00:00:00|0.024446
00:00:01|0.024465
00:00:02|0.024496
00:00:03|0.024514
00:00:04|0.024509
00:00:06|0.0245
00:00:06|0.024529
00:00:07|0.024559
00:00:08|0.024544
00:00:10|0.024591
00:00:10|0.024612
00:00:12|0.024693
00:00:13|0.02472
00:00:14|0.024692
00:00:15|0.024714
00:00:16|0.024705
00:00:17|0.024732
00:00:18|0.024711
00:00:19|0.024734
00:00:20|0.024739
00:00:21|0.024721
00:00:22|0.02476
00:00:23|0.024821
00:00:24|0.024841
00:00:25|0.024763
00:00:26|0.024834
00:00:27|0.024849
00:00:28|0.024831
00:00:29|0.024831
00:00:30|0.024876
00:00:31|0.024884
00:00:33|0.024876
00:00:34|0.024837
00:00:34|0.024847
00:00:35|0.024859
00:00:36|0.024882
00:00:37|0.024878
00:00:38|0.024882
00:00:39|0.024848
00:00:40|0.024839
00:00:41|0.024867
00:00:42|0.024856
00:00:43|0.024876
00:00:44|0.024884
00:00:45|0.024883
00:00:46|0.024865
00:00:48|0.024869
00:00:48|0.024865
00:00:50|0.024887
00:00:50|0.024832
00:00:51|0.02486
00:00:52|0.024876
00:00:53|0.024873
00:00:55|0.024883
00:00:55|0.02489
00:00:56|0.024894
00:00:57|0.024884
00:00:58|0.024898
00:00:59|0.024882
00:01:00|0.02486
00:01:01|0.024862
00:01:02|0.024862
00:01:03|0.024861
00:01:04|0.024887
00:01:05|0.024885
00:01:07|0.024853
00:01:08|0.024856
00:01:09|0.02481
00:01:11|0.024826
00:01:11|0.024818
00:01:13|0.024836
00:01:14|0.024827
00:01:15|0.024849
00:01:15|0.024834
00:01:17|0.024844
00:01:17|0.024811
00:01:19|0.024839
00:01:19|0.024818
00:01:20|0.024814
00:01:21|0.024775
00:01:22|0.024743
00:01:23|0.024761
00:01:24|0.02474
00:01:25|0.024753
00:01:27|0.024775
00:01:28|0.024787
00:01:29|0.024748
00:01:30|0.02474
00:01:31|0.024763
00:01:32|0.024822
00:01:33|0.024834
00:01:34|0.024834
00:01:36|0.024821
00:01:37|0.024811
00:01:37|0.024834
00:01:39|0.024788
00:01:39|0.024825
00:01:40|0.024825
00:01:42|0.024811
00:01:43|0.024811
00:01:43|0.024825
00:01:45|0.02483
00:01:45|0.024834
00:01:47|0.02481
00:01:47|0.024797
00:01:48|0.024798
00:01:49|0.024761
00:01:50|0.024787
00:01:51|0.024753
00:01:53|0.024778
00:01:54|0.024777
00:01:55|0.024789
00:01:56|0.024787
00:01:57|0.024809
00:01:58|0.024807
00:01:59|0.0248
00:02:00|0.024799
00:02:01|0.024812
00:02:02|0.024844
00:02:03|0.024841
00:02:04|0.024857
00:02:05|0.02487
00:02:06|0.024881
00:02:07|0.02486
00:02:08|0.024869
00:02:10|0.024883
00:02:10|0.024877
00:02:11|0.02488
00:02:12|0.024842
00:02:13|0.024852
00:02:14|0.024893
00:02:15|0.024884
00:02:17|0.024887
00:02:17|0.0249
00:02:19|0.024894
00:02:20|0.024894
00:02:20|0.024865
00:02:21|0.024863
00:02:22|0.024833
00:02:24|0.024837
00:02:25|0.024814
00:02:25|0.024822
00:02:27|0.024839
00:02:28|0.024827
00:02:29|0.024822
00:02:30|0.02484
00:02:31|0.024844
00:02:33|0.024843
00:02:33|0.024854
00:02:35|0.024853
00:02:35|0.024811
00:02:36|0.024814
00:02:37|0.024814
00:02:38|0.024805
00:02:39|0.024831
00:02:41|0.024782
00:02:41|0.02479
00:02:42|0.024784
00:02:43|0.02478
00:02:44|0.024788
00:02:45|0.02478
00:02:47|0.024748
00:02:47|0.024753
00:02:49|0.024766
00:02:49|0.024759
00:02:50|0.024798
00:02:51|0.024781
00:02:52|0.024795
00:02:53|0.024796
00:02:54|0.024791
00:02:55|0.024758
00:02:57|0.02478
00:02:57|0.024813
00:02:58|0.024788
00:02:59|0.024798
00:03:00|0.024816
00:03:01|0.024819
00:03:02|0.024812
00:03:03|0.024824
00:03:04|0.024846
00:03:06|0.024824
00:03:06|0.024825
00:03:07|0.024816
00:03:08|0.024821
00:03:10|0.024802
00:03:11|0.0248
00:03:13|0.024809
00:03:14|0.024798
00:03:15|0.024803
00:03:16|0.02481
00:03:16|0.024813
00:03:18|0.024794
00:03:18|0.024809
00:03:20|0.024825
00:03:21|0.024851
00:03:21|0.024838
00:03:23|0.024842
00:03:24|0.024836
00:03:25|0.024836
00:03:26|0.024859
00:03:26|0.024852
00:03:28|0.024886
00:03:29|0.024888
00:03:29|0.024897
00:03:30|0.024889
00:03:32|0.02489
00:03:33|0.024912
00:03:34|0.024902
00:03:34|0.02492
00:03:36|0.024901
00:03:38|0.024905
00:03:38|0.0249
00:03:39|0.024903
00:03:40|0.024877
00:03:41|0.024905
00:03:43|0.024879
00:03:43|0.02489
00:03:44|0.024903
00:03:45|0.024906
00:03:46|0.024899
00:03:48|0.024904
00:03:49|0.024914
00:03:49|0.024908
00:03:50|0.024924
00:03:51|0.024927
00:03:52|0.024931
00:03:54|0.024936
00:03:54|0.024932
00:03:55|0.024921
00:03:56|0.02494
00:03:57|0.024923
00:03:58|0.024932
00:03:59|0.024932
00:04:00|0.024924
00:04:01|0.024939
00:04:02|0.024949
00:04:04|0.02494
00:04:04|0.024932
00:04:05|0.024967
00:04:07|0.024948
00:04:07|0.024979
00:04:08|0.02496
00:04:09|0.024948
00:04:11|0.024955
00:04:12|0.024955
00:04:13|0.024969
00:04:14|0.024961
00:04:15|0.024988
00:04:16|0.024868
00:04:17|0.024915
00:04:18|0.02498
00:04:20|0.02497
00:04:21|0.024978
00:04:21|0.024978
00:04:24|0.024978
00:04:25|0.024999
00:04:26|0.024971
00:04:26|0.024948
00:04:28|0.024968
00:04:29|0.024971
00:04:30|0.024962
00:04:31|0.024978
00:04:32|0.024962
00:04:32|0.024954
00:04:33|0.024954
00:04:35|0.024979
00:04:36|0.024969
00:04:37|0.02499
00:04:38|0.02497
00:04:38|0.024999
00:04:40|0.024966
00:04:41|0.024999
00:04:42|0.024946
00:04:43|0.024934
00:04:44|0.024953
00:04:45|0.024977
00:04:46|0.024978
00:04:47|0.024977
00:04:48|0.024975
00:04:49|0.024968
00:04:51|0.024964
00:04:51|0.024964
00:04:52|0.024969
00:04:53|0.024977
00:04:54|0.024982
00:04:55|0.024989
00:04:56|0.02497
00:04:57|0.024977
00:04:59|0.024977
00:05:00|0.024982
00:05:00|0.024981
00:05:01|0.024983
00:05:02|0.024977
00:05:04|0.024979
00:05:04|0.024971
00:05:05|0.024977
00:05:06|0.024984
00:05:07|0.024972
00:05:08|0.024977
00:05:09|0.024986
00:05:10|0.024884
00:05:11|0.024837
00:05:13|0.024817
00:05:14|0.024853
00:05:15|0.024868
00:05:16|0.024955
00:05:17|0.02498
00:05:18|0.024988
00:05:19|0.024957
00:05:20|0.024963
00:05:21|0.024933
00:05:22|0.024924
00:05:24|0.024923
00:05:24|0.024928
00:05:25|0.02495
00:05:26|0.024973
00:05:27|0.024975
00:05:28|0.024962
00:05:30|0.024968
00:05:30|0.024986
00:05:32|0.024983
00:05:32|0.024983
00:05:34|0.024967
00:05:34|0.024983
00:05:35|0.024984
00:05:36|0.024986
00:05:37|0.02498
00:05:39|0.024996
00:05:39|0.024995
00:05:41|0.024997
00:05:41|0.025
00:05:43|0.025
00:05:43|0.025
00:05:44|0.024999
00:05:45|0.025103
00:05:46|0.025144
00:05:47|0.025187
00:05:48|0.0252
00:05:49|0.025176
00:05:50|0.025248
00:05:52|0.025246
00:05:53|0.025287
00:05:53|0.025348
00:05:54|0.025328
00:05:55|0.025348
00:05:56|0.025344
00:05:57|0.025338
00:05:58|0.025332
00:06:00|0.025328
00:06:00|0.025338
00:06:01|0.025311
00:06:02|0.025303
00:06:03|0.025313
00:06:04|0.025299
00:06:05|0.025307
00:06:06|0.025293
00:06:07|0.025245
00:06:08|0.025308
00:06:09|0.02532
00:06:10|0.025338
00:06:11|0.025399
00:06:13|0.025407
00:06:14|0.025401
00:06:15|0.025418
00:06:16|0.025421
00:06:17|0.025415
00:06:18|0.025456
00:06:19|0.025447
00:06:20|0.025393
00:06:21|0.025376
00:06:22|0.025404
00:06:23|0.025416
00:06:24|0.025432
00:06:25|0.0255
00:06:26|0.025516
00:06:27|0.025517
00:06:28|0.025469
00:06:29|0.025516
00:06:30|0.025491
00:06:31|0.025518
00:06:32|0.025541
00:06:34|0.025534
00:06:34|0.025532
00:06:35|0.025529
00:06:36|0.02551
00:06:37|0.025555
00:06:39|0.025572
00:06:39|0.025547
00:06:41|0.025565
00:06:41|0.025575
00:06:42|0.02561
00:06:43|0.025601
00:06:44|0.025628
00:06:45|0.025689
00:06:47|0.025672
00:06:47|0.025633
00:06:48|0.025625
00:06:49|0.025701
00:06:50|0.025646
00:06:51|0.02563
00:06:52|0.025621
00:06:54|0.025665
00:06:54|0.02564
00:06:55|0.025632
00:06:56|0.025618
00:06:57|0.02562
00:06:58|0.025631
00:06:59|0.025611
00:07:00|0.02565
00:07:01|0.02567
00:07:02|0.025702
00:07:04|0.025683
00:07:04|0.025717
00:07:05|0.025709
00:07:07|0.025695
00:07:07|0.025687
00:07:08|0.025688
00:07:09|0.025701
00:07:10|0.025738
00:07:11|0.025791
00:07:12|0.025698
00:07:14|0.025664
00:07:15|0.025712
00:07:16|0.025745
00:07:17|0.025748
00:07:18|0.025775
00:07:20|0.025775
00:07:21|0.025795
00:07:21|0.025792
00:07:23|0.02583
00:07:23|0.025837
00:07:24|0.025875
00:07:26|0.025879
00:07:26|0.0259
00:07:27|0.025843
00:07:29|0.025879
00:07:29|0.025893
00:07:30|0.025906
00:07:32|0.025907
00:07:33|0.025883
00:07:34|0.025859
00:07:35|0.025888
00:07:36|0.025843
00:07:36|0.025841
00:07:37|0.025842
00:07:38|0.025875
00:07:40|0.025872
00:07:41|0.025943
00:07:42|0.025946
00:07:43|0.025956
00:07:44|0.025976
00:07:44|0.025931
00:07:45|0.025922
00:07:47|0.02591
00:07:47|0.02597
00:07:49|0.025925
00:07:49|0.025932
00:07:50|0.02595
00:07:52|0.025932
00:07:53|0.025936
00:07:54|0.02593
00:07:54|0.025937
00:07:56|0.025989
00:07:56|0.025999
00:07:58|0.026
00:07:58|0.025972
00:08:00|0.025976
00:08:01|0.025952
00:08:02|0.025975
00:08:03|0.025977
00:08:04|0.025972
00:08:04|0.025961
00:08:05|0.025927
00:08:07|0.025966
00:08:08|0.02596
00:08:09|0.025922
00:08:09|0.025933
00:08:11|0.025871
00:08:11|0.025882
00:08:12|0.025832
00:08:14|0.025795
00:08:16|0.025773
00:08:16|0.025741
00:08:17|0.025739
00:08:18|0.02577
00:08:19|0.025832
00:08:21|0.025839
00:08:22|0.025835
00:08:23|0.025839
00:08:24|0.025804
00:08:25|0.025805
00:08:26|0.025816
00:08:27|0.025808
00:08:28|0.025767
00:08:29|0.025784
00:08:30|0.02578
00:08:31|0.025772
00:08:33|0.025673
00:08:33|0.025708
00:08:35|0.025713
00:08:35|0.025686
00:08:36|0.025671
00:08:37|0.025675
00:08:39|0.025684
00:08:39|0.025684
00:08:40|0.02567
00:08:41|0.025677
00:08:43|0.025674
00:08:44|0.025667
00:08:44|0.025719
00:08:46|0.025741
00:08:47|0.025761
00:08:47|0.025839
00:08:49|0.025867
00:08:50|0.025854
00:08:50|0.025859
00:08:52|0.025842
00:08:53|0.025836
00:08:54|0.025826
00:08:55|0.025806
00:08:56|0.025806
00:08:57|0.025851
00:08:58|0.025847
00:08:59|0.025843
00:09:00|0.025908
00:09:01|0.02591
00:09:02|0.025928
00:09:03|0.025896
00:09:04|0.025922
00:09:05|0.025932
00:09:06|0.025945
00:09:07|0.025949
00:09:08|0.025945
00:09:09|0.02595
00:09:10|0.025969
00:09:11|0.026
00:09:12|0.025991
00:09:13|0.025997
00:09:14|0.025973
00:09:15|0.025962
00:09:16|0.025953
00:09:17|0.025953
00:09:18|0.025971
00:09:19|0.025955
00:09:20|0.025969
00:09:21|0.025989
00:09:22|0.026061
00:09:23|0.026035
00:09:24|0.026049
00:09:25|0.026018
00:09:26|0.025994
00:09:27|0.026037
00:09:28|0.026057
00:09:29|0.026095
00:09:30|0.026137
00:09:31|0.026192
00:09:32|0.026289
00:09:33|0.026318
00:09:35|0.026309
00:09:35|0.02625
00:09:36|0.026147
00:09:38|0.026134
00:09:39|0.026159
00:09:39|0.02617
00:09:40|0.026214
00:09:41|0.026207
00:09:42|0.026236
00:09:44|0.026239
00:09:44|0.026287
00:09:45|0.026297
00:09:47|0.026219
00:09:47|0.026219
00:09:48|0.02628
00:09:49|0.026257
00:09:50|0.026272
00:09:51|0.026301
00:09:52|0.026302
00:09:54|0.026295
00:09:54|0.026307
00:09:55|0.026251
00:09:57|0.026282
00:09:57|0.02625
00:09:58|0.026226
00:09:59|0.026258
00:10:01|0.026273
00:10:01|0.02625
00:10:03|0.02626
00:10:03|0.026256
00:10:04|0.026261
00:10:06|0.026289
00:10:06|0.026308
00:10:07|0.026287
00:10:09|0.026327
00:10:09|0.026303
00:10:10|0.0263
00:10:12|0.026275
00:10:12|0.026307
00:10:13|0.026312
00:10:14|0.026298
00:10:15|0.026332
00:10:17|0.026304
00:10:19|0.026278
00:10:19|0.026285
00:10:20|0.026256
00:10:22|0.026085
00:10:23|0.026042
00:10:24|0.026032
00:10:25|0.026174
00:10:26|0.026181
00:10:27|0.026209
00:10:28|0.026138
00:10:29|0.026163
00:10:30|0.026164
00:10:32|0.026141
00:10:33|0.026151
00:10:33|0.026164
00:10:34|0.026166
00:10:36|0.026247
00:10:36|0.026246
00:10:38|0.026238
00:10:39|0.026282
00:10:40|0.026264
00:10:40|0.026304
00:10:41|0.026271
00:10:43|0.026295
00:10:43|0.026291
00:10:44|0.026307
00:10:46|0.026283
00:10:47|0.026301
00:10:48|0.026291
00:10:48|0.026324
00:10:50|0.026327
00:10:51|0.02635
00:10:52|0.026273
00:10:53|0.026315
00:10:53|0.026318
00:10:55|0.02633
00:10:56|0.026351
00:10:57|0.026369
00:10:58|0.026341
00:10:59|0.026352
00:10:59|0.026377
00:11:01|0.026319
00:11:02|0.026362
00:11:02|0.026299
00:11:04|0.026297
00:11:05|0.026285
00:11:05|0.026181
00:11:07|0.026185
00:11:07|0.026181
00:11:08|0.026193
00:11:09|0.02619
00:11:10|0.02616
00:11:12|0.026121
00:11:12|0.02612
00:11:13|0.026119
00:11:15|0.026123
00:11:15|0.026138
00:11:16|0.026114
00:11:17|0.026021
00:11:18|0.026034
00:11:20|0.026036
00:11:21|0.026051
00:11:22|0.026033
00:11:23|0.026024
00:11:24|0.026035
00:11:25|0.025997
00:11:26|0.025928
00:11:27|0.025888
00:11:28|0.025963
00:11:29|0.026
00:11:30|0.025945
00:11:31|0.025924
00:11:32|0.025938
00:11:34|0.025938
00:11:34|0.025996
00:11:36|0.025915
00:11:37|0.02586
00:11:38|0.025828
00:11:39|0.025784
00:11:39|0.025784
00:11:40|0.025755
00:11:42|0.02579
00:11:42|0.025763
00:11:44|0.025752
00:11:44|0.025766
00:11:46|0.025734
00:11:47|0.025737
00:11:48|0.025764
00:11:49|0.025801
00:11:49|0.025796
00:11:50|0.025846
00:11:52|0.025897
00:11:53|0.02586
00:11:54|0.025859
00:11:55|0.025872
00:11:56|0.025869
00:11:57|0.025859
00:11:58|0.025915
00:11:59|0.025848
00:12:00|0.02584
00:12:01|0.02583
00:12:02|0.025854
00:12:03|0.025858
00:12:04|0.025879
00:12:05|0.025845
00:12:06|0.025853
00:12:07|0.025883
00:12:08|0.025941
00:12:09|0.025939
00:12:10|0.025943
00:12:11|0.025926
00:12:12|0.025955
00:12:13|0.025986
00:12:14|0.025915
00:12:15|0.025925
00:12:16|0.02589
00:12:17|0.026288
00:12:18|0.026254
00:12:19|0.026193
00:12:20|0.026132
00:12:22|0.02607
00:12:23|0.025986
00:12:23|0.025982
00:12:26|0.02604
00:12:27|0.026046
00:12:27|0.025984
00:12:28|0.025909
00:12:29|0.025884
00:12:30|0.025913
00:12:31|0.025891
00:12:32|0.025899
00:12:34|0.025897
00:12:34|0.025892
00:12:36|0.025849
00:12:36|0.025858
00:12:37|0.025796
00:12:39|0.025784
00:12:39|0.025757
00:12:41|0.025784
00:12:41|0.025817
00:12:42|0.025827
00:12:43|0.025802
00:12:44|0.025845
00:12:45|0.025817
00:12:47|0.025864
00:12:48|0.025757
00:12:48|0.025801
00:12:50|0.025849
00:12:50|0.025864
00:12:51|0.025854
00:12:52|0.025824
00:12:54|0.025846
00:12:54|0.025801
00:12:55|0.025814
00:12:56|0.025863
00:12:57|0.025887
00:12:59|0.025908
00:12:59|0.025923
00:13:00|0.025941
00:13:01|0.025983
00:13:02|0.025987
00:13:03|0.025968
00:13:04|0.026
00:13:05|0.02598
00:13:06|0.025988
00:13:07|0.026048
00:13:08|0.026047
00:13:09|0.0261
00:13:10|0.026105
00:13:11|0.026135
00:13:12|0.026104
00:13:13|0.02616
00:13:14|0.026122
00:13:16|0.026141
00:13:16|0.02616
00:13:17|0.026166
00:13:18|0.026149
00:13:20|0.026128
00:13:22|0.026113
00:13:23|0.026055
00:13:25|0.026037
00:13:25|0.026063
00:13:27|0.026051
00:13:28|0.026007
00:13:28|0.026012
00:13:30|0.026007
00:13:32|0.026025
00:13:32|0.026033
00:13:33|0.026028
00:13:34|0.026001
00:13:36|0.025972
00:13:36|0.02586
00:13:37|0.025898
00:13:39|0.025948
00:13:40|0.026012
00:13:41|0.02601
00:13:42|0.026043
00:13:43|0.026057
00:13:44|0.02608
00:13:45|0.026057
00:13:46|0.026104
00:13:47|0.026124
00:13:48|0.026089
00:13:49|0.026096
00:13:50|0.02605
00:13:51|0.026059
00:13:52|0.026457
00:13:53|0.026227
00:13:54|0.026264
00:13:55|0.026261
00:13:56|0.026234
00:13:57|0.026213
00:13:58|0.026314
00:13:59|0.026323
00:14:00|0.02637
00:14:01|0.026372
00:14:02|0.026285
00:14:03|0.026238
00:14:04|0.026254
00:14:05|0.026223
00:14:06|0.026262
00:14:07|0.02625
00:14:08|0.026191
00:14:09|0.026208
00:14:10|0.026165
00:14:11|0.026182
00:14:12|0.026194
00:14:13|0.026136
00:14:14|0.026147
00:14:15|0.026109
00:14:16|0.026104
00:14:17|0.026065
00:14:18|0.026077
00:14:19|0.026068
00:14:20|0.026089
00:14:22|0.02608
00:14:22|0.026099
00:14:24|0.02608
00:14:25|0.02606
00:14:26|0.026082
00:14:27|0.026085
00:14:28|0.026114
00:14:29|0.026116
00:14:30|0.026115
00:14:32|0.026187
00:14:33|0.026162
00:14:34|0.026203
00:14:35|0.026195
00:14:35|0.026149
00:14:36|0.02616
00:14:37|0.026183
00:14:38|0.026117
00:14:39|0.026149
00:14:40|0.026139
00:14:41|0.026154
00:14:42|0.026162
00:14:43|0.026143
00:14:44|0.026128
00:14:45|0.02617
00:14:46|0.026211
00:14:47|0.026415
00:14:48|0.026403
00:14:49|0.026405
00:14:50|0.02634
00:14:51|0.026306
00:14:52|0.026331
00:14:53|0.026299
00:14:54|0.026323
00:14:55|0.026299
00:14:56|0.026319
00:14:58|0.026423
00:14:59|0.026429
00:15:00|0.026387
00:15:01|0.026361
00:15:02|0.026327
00:15:02|0.026311
00:15:04|0.02635
00:15:05|0.026357
00:15:05|0.026356
00:15:07|0.026287
00:15:08|0.026273
00:15:08|0.026306
00:15:09|0.026282
00:15:11|0.026278
00:15:12|0.026248
00:15:13|0.026213
00:15:14|0.026202
00:15:15|0.0262
00:15:16|0.026199
00:15:17|0.026154
00:15:18|0.026155
00:15:19|0.026172
00:15:20|0.026182
00:15:21|0.026139
00:15:23|0.026097
00:15:23|0.02612
00:15:25|0.026079
00:15:25|0.026129
00:15:26|0.026124
00:15:28|0.026164
00:15:29|0.026145
00:15:30|0.026118
00:15:31|0.026146
00:15:31|0.026164
00:15:32|0.026129
00:15:34|0.026134
00:15:34|0.026144
00:15:35|0.026094
00:15:37|0.026091
00:15:37|0.026136
00:15:39|0.026123
00:15:40|0.026093
00:15:41|0.026073
00:15:42|0.026078
00:15:43|0.026102
00:15:44|0.026082
00:15:45|0.026047
00:15:46|0.026043
00:15:47|0.026034
00:15:48|0.026047
00:15:49|0.026036
00:15:51|0.026027
00:15:51|0.026042
00:15:52|0.026058
00:15:53|0.026072
00:15:54|0.026061
00:15:55|0.026054
00:15:56|0.026075
00:15:57|0.026062
00:15:58|0.026061
00:15:59|0.026039
00:16:01|0.02605
00:16:01|0.02601
00:16:02|0.026061
00:16:03|0.026052
00:16:04|0.026033
00:16:05|0.026054
00:16:07|0.026046
00:16:07|0.026057
00:16:08|0.026061
00:16:09|0.026048
00:16:10|0.026058
00:16:11|0.026064
00:16:12|0.026063
00:16:13|0.026065
00:16:15|0.02605
00:16:15|0.026026
00:16:16|0.026027
00:16:17|0.02604
00:16:18|0.026053
00:16:19|0.026079
00:16:20|0.026081
00:16:21|0.026099
00:16:23|0.026111
00:16:23|0.026114
00:16:25|0.026113
00:16:26|0.026107
00:16:27|0.026143
00:16:28|0.026169
00:16:29|0.026144
00:16:30|0.026173
00:16:31|0.026117
00:16:32|0.026142
00:16:33|0.026173
00:16:34|0.026164
00:16:35|0.026191
00:16:36|0.026221
00:16:37|0.026235
00:16:38|0.026235
00:16:39|0.026255
00:16:40|0.026222
00:16:41|0.026209
00:16:42|0.02626
00:16:43|0.026091
00:16:44|0.026155
00:16:45|0.026144
00:16:46|0.026095
00:16:47|0.026067
00:16:48|0.026105
00:16:49|0.026075
00:16:50|0.026043
00:16:51|0.026057
00:16:52|0.026057
00:16:53|0.026087
00:16:54|0.02605
00:16:55|0.026053
00:16:56|0.026062
00:16:57|0.026052
00:16:58|0.026047
00:16:59|0.026019
00:17:00|0.026037
00:17:01|0.026001
00:17:02|0.026002
00:17:03|0.026031
00:17:05|0.026001
00:17:05|0.02597
00:17:06|0.025884
00:17:07|0.025928
00:17:09|0.025917
00:17:09|0.025936
00:17:11|0.025924
00:17:11|0.025946
00:17:12|0.025943
00:17:13|0.025934
00:17:14|0.025921
00:17:15|0.025907
00:17:16|0.02589
00:17:17|0.025895
00:17:18|0.025904
00:17:20|0.025889
00:17:20|0.02588
00:17:21|0.025912
00:17:22|0.025901
00:17:24|0.025939
00:17:25|0.025921
00:17:27|0.025921
00:17:27|0.025916
00:17:29|0.025903
00:17:29|0.025894
00:17:31|0.025903
00:17:31|0.025923
00:17:33|0.025887
00:17:33|0.025898
00:17:34|0.025958
00:17:35|0.025971
00:17:37|0.025976
00:17:38|0.02595
00:17:39|0.025936
00:17:40|0.025958
00:17:41|0.025937
00:17:42|0.025922
00:17:43|0.02588
00:17:44|0.025866
00:17:45|0.025754
00:17:46|0.025811
00:17:47|0.025791
00:17:48|0.025821
00:17:49|0.025851
00:17:50|0.025847
00:17:51|0.025921
00:17:52|0.025914
00:17:53|0.0259
00:17:54|0.025928
00:17:55|0.025942
00:17:56|0.025938
00:17:57|0.025938
00:17:58|0.025916
00:17:59|0.025945
00:18:00|0.02595
00:18:01|0.025907
00:18:02|0.025915
00:18:03|0.025954
00:18:04|0.025932
00:18:05|0.025957
00:18:07|0.025977
00:18:07|0.02593
00:18:08|0.025912
00:18:10|0.02592
00:18:10|0.025948
00:18:11|0.02588
00:18:12|0.02589
00:18:13|0.02588
00:18:14|0.025908
00:18:15|0.025899
00:18:16|0.025857
00:18:17|0.025872
00:18:19|0.025876
00:18:19|0.025869
00:18:20|0.02588
00:18:21|0.025809
00:18:22|0.025795
00:18:23|0.02578
00:18:25|0.02575
00:18:27|0.025743
00:18:27|0.025703
00:18:29|0.025737
00:18:30|0.025762
00:18:31|0.025757
00:18:33|0.025754
00:18:33|0.025786
00:18:35|0.025821
00:18:35|0.025831
00:18:37|0.02578
00:18:38|0.02577
00:18:39|0.02575
00:18:39|0.025763
00:18:41|0.025733
00:18:41|0.02571
00:18:43|0.025743
00:18:43|0.025736
00:18:45|0.025749
00:18:46|0.025777
00:18:46|0.025824
00:18:48|0.02578
00:18:48|0.025825
00:18:50|0.025813
00:18:51|0.025818
00:18:52|0.02581
00:18:53|0.025806
00:18:54|0.025791
00:18:55|0.02576
00:18:55|0.025763
00:18:57|0.02578
00:18:58|0.025744
00:18:58|0.025885
00:19:00|0.025873
00:19:01|0.025885
00:19:02|0.025863
00:19:03|0.025864
00:19:04|0.025869
00:19:04|0.025833
00:19:05|0.025789
00:19:06|0.025782
00:19:07|0.02576
00:19:09|0.025752
00:19:10|0.025768
00:19:10|0.025807
00:19:12|0.025787
00:19:13|0.025805
00:19:14|0.025797
00:19:15|0.025814
00:19:16|0.02578
00:19:17|0.025766
00:19:18|0.025777
00:19:19|0.0258
00:19:20|0.025814
00:19:21|0.025789
00:19:22|0.025829
00:19:23|0.0258
00:19:24|0.025785
00:19:25|0.025768
00:19:26|0.025768
00:19:28|0.025807
00:19:29|0.025823
00:19:29|0.025806
00:19:31|0.025805
00:19:32|0.025799
00:19:33|0.025753
00:19:34|0.025777
00:19:35|0.025803
00:19:36|0.025804
00:19:37|0.025758
00:19:38|0.02578
00:19:39|0.025768
00:19:40|0.025797
00:19:42|0.025811
00:19:43|0.025812
00:19:43|0.025785
00:19:44|0.025785
00:19:45|0.025823
00:19:47|0.02579
00:19:48|0.025782
00:19:48|0.025769
00:19:49|0.025778
00:19:51|0.025731
00:19:52|0.025784
00:19:52|0.025764
00:19:53|0.025749
00:19:54|0.025716
00:19:55|0.025749
00:19:56|0.025745
00:19:58|0.025702
00:19:58|0.025702
00:19:59|0.025692
00:20:00|0.025685
00:20:01|0.02561
00:20:03|0.025633
00:20:03|0.025611
00:20:05|0.025649
00:20:06|0.02564
00:20:07|0.025611
00:20:08|0.025681
00:20:09|0.025703
00:20:10|0.025708
00:20:10|0.025666
00:20:11|0.025729
00:20:13|0.025722
00:20:14|0.025783
00:20:15|0.025823
00:20:15|0.02581
00:20:16|0.025781
00:20:18|0.025803
00:20:19|0.02578
00:20:20|0.025759
00:20:20|0.025791
00:20:22|0.025811
00:20:22|0.025879
00:20:23|0.025939
00:20:25|0.02598
00:20:26|0.025981
00:20:28|0.026027
00:20:28|0.026044
00:20:30|0.026059
00:20:31|0.026026
00:20:32|0.026015
00:20:33|0.026022
00:20:34|0.026022
00:20:35|0.025975
00:20:36|0.025933
00:20:37|0.025933
00:20:38|0.025916
00:20:39|0.025908
00:20:40|0.025879
00:20:41|0.025899
00:20:42|0.025914
00:20:43|0.025899
00:20:44|0.025953
00:20:45|0.025925
00:20:46|0.025918
00:20:47|0.025886
00:20:48|0.0259
00:20:49|0.025933
00:20:50|0.025911
00:20:51|0.025913
00:20:52|0.025899
00:20:53|0.025851
00:20:54|0.025869
00:20:55|0.025869
00:20:56|0.025834
00:20:57|0.025833
00:20:58|0.02586
00:20:59|0.025848
00:21:00|0.025841
00:21:01|0.025879
00:21:02|0.025879
00:21:03|0.025905
00:21:04|0.025891
00:21:05|0.025859
00:21:06|0.025889
00:21:07|0.02591
00:21:08|0.025932
00:21:09|0.025929
00:21:10|0.025912
00:21:11|0.025905
00:21:12|0.025913
00:21:13|0.025931
00:21:14|0.025926
00:21:16|0.025916
00:21:16|0.025876
00:21:17|0.025866
00:21:18|0.025882
00:21:20|0.02585
00:21:20|0.025855
00:21:21|0.025852
00:21:22|0.025833
00:21:23|0.02583
00:21:24|0.025793
00:21:25|0.02578
00:21:26|0.025776
00:21:27|0.025757
00:21:29|0.025743
00:21:31|0.025759
00:21:31|0.025758
00:21:33|0.02576
00:21:34|0.025804
00:21:34|0.02586
00:21:35|0.025852
00:21:37|0.025885
00:21:37|0.025886
00:21:39|0.025854
00:21:39|0.025863
00:21:41|0.025863
00:21:42|0.025846
00:21:43|0.025828
00:21:44|0.025828
00:21:45|0.025814
00:21:46|0.025817
00:21:47|0.025806
00:21:49|0.025829
00:21:49|0.025813
00:21:50|0.025832
00:21:51|0.025829
00:21:52|0.025814
00:21:53|0.025808
00:21:54|0.025799
00:21:55|0.025789
00:21:56|0.025835
00:21:57|0.025848
00:21:59|0.025862
00:21:59|0.025834
00:22:00|0.025793
00:22:01|0.025804
00:22:02|0.025788
00:22:03|0.025786
00:22:04|0.025786
00:22:05|0.025786
00:22:06|0.025786
00:22:07|0.025793
00:22:08|0.025867
00:22:09|0.025865
00:22:10|0.025841
00:22:11|0.025864
00:22:12|0.02594
00:22:13|0.025949
00:22:14|0.025964
00:22:15|0.025983
00:22:16|0.026014
00:22:17|0.026028
00:22:18|0.026
00:22:19|0.026002
00:22:21|0.026004
00:22:21|0.026052
00:22:23|0.026077
00:22:23|0.026041
00:22:25|0.026036
00:22:25|0.026029
00:22:27|0.026031
00:22:28|0.026059
00:22:29|0.026047
00:22:30|0.026033
00:22:32|0.026029
00:22:33|0.026033
00:22:33|0.02606
00:22:34|0.02607
00:22:36|0.026064
00:22:37|0.026073
00:22:37|0.02606
00:22:38|0.026051
00:22:39|0.026059
00:22:40|0.026088
00:22:41|0.026088
00:22:43|0.026117
00:22:44|0.026133
00:22:44|0.026159
00:22:46|0.026125
00:22:47|0.026114
00:22:48|0.02613
00:22:49|0.026069
00:22:50|0.026089
00:22:51|0.026033
00:22:52|0.026033
00:22:53|0.026066
00:22:54|0.02605
00:22:54|0.026041
00:22:55|0.026048
00:22:57|0.026045
00:22:58|0.026052
00:22:58|0.026008
00:23:00|0.026078
00:23:00|0.026042
00:23:02|0.026063
00:23:03|0.026041
00:23:04|0.026023
00:23:04|0.026045
00:23:06|0.026063
00:23:06|0.026034
00:23:08|0.02608
00:23:08|0.026047
00:23:09|0.026064
00:23:11|0.026045
00:23:12|0.026059
00:23:13|0.026059
00:23:14|0.026032
00:23:15|0.026051
00:23:16|0.026056
00:23:17|0.02605
00:23:18|0.026045
00:23:18|0.026051
00:23:19|0.026039
00:23:21|0.026049
00:23:22|0.026006
00:23:23|0.026033
00:23:24|0.025965
00:23:26|0.025997
00:23:27|0.025993
00:23:28|0.026022
00:23:28|0.026016
00:23:30|0.026018
00:23:31|0.02596
00:23:33|0.025956
00:23:34|0.025973
00:23:34|0.025923
00:23:35|0.025901
00:23:37|0.025905
00:23:38|0.025901
00:23:39|0.025899
00:23:40|0.025882
00:23:41|0.025919
00:23:42|0.025921
00:23:42|0.025905
00:23:44|0.02588
00:23:45|0.025888
00:23:46|0.0259
00:23:47|0.0259
00:23:48|0.025919
00:23:49|0.025918
00:23:50|0.025918
00:23:51|0.025928
00:23:52|0.025906
00:23:53|0.025906
00:23:54|0.025888
00:23:55|0.025918
00:23:56|0.025908
00:23:57|0.025908
00:23:58|0.025909
00:23:59|0.025918
00:24:00|0.025913
00:24:01|0.025912
00:24:03|0.025908
00:24:04|0.025928
00:24:04|0.025932
00:24:05|0.025958
00:24:06|0.025943
00:24:08|0.025958
00:24:09|0.025961
00:24:09|0.025977
00:24:10|0.025966
00:24:11|0.025967
00:24:12|0.025978
00:24:13|0.025976
00:24:15|0.02596
00:24:15|0.02595
00:24:16|0.025921
00:24:17|0.025895
00:24:18|0.025916
00:24:19|0.025926
00:24:21|0.025922
00:24:22|0.025921
00:24:23|0.02588
00:24:23|0.025888
00:24:24|0.025923
00:24:26|0.025901
00:24:26|0.025882
00:24:28|0.025866
00:24:28|0.025883
00:24:29|0.025883
00:24:32|0.025871
00:24:33|0.025883
00:24:34|0.025877
00:24:34|0.025903
00:24:35|0.025903
00:24:37|0.025873
00:24:38|0.02582
00:24:39|0.025795
00:24:39|0.025809
00:24:41|0.025802
00:24:42|0.025802
00:24:43|0.025881
00:24:44|0.025891
00:24:45|0.025889
00:24:46|0.025925
00:24:47|0.025952
00:24:48|0.025928
00:24:49|0.02594
00:24:50|0.025947
00:24:51|0.025938
00:24:52|0.025925
00:24:53|0.025949
00:24:55|0.025951
00:24:55|0.025951
00:24:56|0.025963
00:24:58|0.025957
00:24:58|0.025994
00:24:59|0.026002
00:25:00|0.025985
00:25:01|0.025975
00:25:02|0.025939
00:25:03|0.02593
00:25:04|0.025915
00:25:05|0.025924
00:25:06|0.025893
00:25:08|0.025873
00:25:08|0.025792
00:25:10|0.025824
00:25:10|0.02579
00:25:11|0.025786
00:25:12|0.025804
00:25:14|0.02582
00:25:14|0.025809
00:25:16|0.025795
00:25:16|0.025797
00:25:17|0.025796
00:25:18|0.025786
00:25:19|0.025786
00:25:20|0.025794
00:25:22|0.025797
00:25:22|0.02586
00:25:23|0.025857
00:25:24|0.02584
00:25:25|0.025856
00:25:26|0.025864
00:25:27|0.025864
00:25:28|0.025864
00:25:29|0.025857
00:25:30|0.025857
00:25:32|0.025835
00:25:33|0.02585
00:25:34|0.025845
00:25:35|0.025848
00:25:36|0.025824
00:25:37|0.025824
00:25:38|0.025821
00:25:39|0.025835
00:25:40|0.025842
00:25:41|0.025835
00:25:42|0.025836
00:25:43|0.02582
00:25:45|0.025802
00:25:46|0.0258
00:25:46|0.025808
00:25:48|0.025794
00:25:49|0.025802
00:25:50|0.025804
00:25:51|0.025787
00:25:52|0.025781
00:25:53|0.02579
00:25:54|0.025818
00:25:54|0.025806
00:25:55|0.0258
00:25:57|0.025772
00:25:57|0.025806
00:25:59|0.025797
00:26:00|0.025774
00:26:01|0.025764
00:26:02|0.025795
00:26:03|0.025806
00:26:04|0.025805
00:26:05|0.025779
00:26:06|0.025784
00:26:07|0.025784
00:26:08|0.025798
00:26:09|0.025795
00:26:10|0.025793
00:26:11|0.025793
00:26:12|0.025778
00:26:13|0.02579
00:26:14|0.025763
00:26:15|0.025774
00:26:16|0.025784
00:26:17|0.02578
00:26:18|0.025766
00:26:19|0.025751
00:26:20|0.025761
00:26:21|0.025768
00:26:22|0.025751
00:26:23|0.025762
00:26:24|0.025717
00:26:25|0.025739
00:26:26|0.025711
00:26:27|0.025739
00:26:28|0.025733
00:26:29|0.025749
00:26:30|0.025742
00:26:31|0.025747
00:26:32|0.025739
00:26:34|0.025758
00:26:35|0.025767
00:26:35|0.025774
00:26:36|0.025773
00:26:38|0.025762
00:26:39|0.025784
00:26:40|0.025776
00:26:41|0.025794
00:26:42|0.025773
00:26:43|0.025759
00:26:44|0.025729
00:26:45|0.02575
00:26:46|0.025728
00:26:47|0.025728
00:26:48|0.025728
00:26:49|0.025719
00:26:50|0.025736
00:26:51|0.025718
00:26:52|0.025728
00:26:53|0.025725
00:26:54|0.025719
00:26:55|0.025712
00:26:56|0.025713
00:26:57|0.025713
00:26:58|0.02571
00:26:59|0.025709
00:27:01|0.025718
00:27:01|0.025711
00:27:02|0.025712
00:27:03|0.025707
00:27:04|0.025682
00:27:05|0.025703
00:27:06|0.025708
00:27:07|0.025741
00:27:08|0.025759
00:27:10|0.02577
00:27:10|0.025808
00:27:11|0.025814
00:27:12|0.025844
00:27:14|0.025847
00:27:14|0.02587
00:27:16|0.025831
00:27:16|0.025833
00:27:17|0.025897
00:27:18|0.025888
00:27:19|0.025905
00:27:20|0.025911
00:27:21|0.025931
00:27:22|0.025858
00:27:23|0.025803
00:27:24|0.025772
00:27:25|0.025752
00:27:26|0.025754
00:27:28|0.025751
00:27:28|0.025731
00:27:29|0.025736
00:27:30|0.025735
00:27:31|0.025735
00:27:32|0.025754
00:27:33|0.025747
00:27:35|0.025722
00:27:36|0.02574
00:27:36|0.025746
00:27:37|0.025773
00:27:38|0.025743
00:27:39|0.025756
00:27:40|0.025785
00:27:42|0.025796
00:27:42|0.025796
00:27:43|0.025796
00:27:44|0.025776
00:27:46|0.02579
00:27:46|0.025779
00:27:48|0.025765
00:27:48|0.025755
00:27:50|0.025746
00:27:50|0.025747
00:27:51|0.025743
00:27:52|0.025767
00:27:53|0.02575
00:27:54|0.025772
00:27:56|0.025772
00:27:57|0.025815
00:27:57|0.025789
00:27:58|0.025766
00:27:59|0.025787
00:28:01|0.025747
00:28:01|0.025745
00:28:02|0.025763
00:28:04|0.025785
00:28:04|0.02576
00:28:05|0.025703
00:28:06|0.025697
00:28:07|0.025714
00:28:09|0.025693
00:28:09|0.025695
00:28:10|0.025677
00:28:12|0.025668
00:28:12|0.025704
00:28:13|0.025722
00:28:15|0.025716
00:28:16|0.025731
00:28:17|0.025723
00:28:18|0.025533
00:28:19|0.025547
00:28:19|0.025532
00:28:21|0.025543
00:28:21|0.025574
00:28:23|0.0256
00:28:24|0.025569
00:28:25|0.025582
00:28:25|0.025607
00:28:27|0.025555
00:28:28|0.02558
00:28:28|0.025596
00:28:30|0.025598
00:28:32|0.025562
00:28:32|0.025572
00:28:33|0.025571
00:28:34|0.025589
00:28:35|0.025641
00:28:37|0.025561
00:28:39|0.02561
00:28:40|0.025676
00:28:41|0.025693
00:28:42|0.02568
00:28:43|0.025647
00:28:44|0.025662
00:28:45|0.02567
00:28:47|0.025626
00:28:48|0.025639
00:28:48|0.025653
00:28:49|0.025676
00:28:51|0.025681
00:28:51|0.025678
00:28:52|0.025672
00:28:53|0.02566
00:28:54|0.02567
00:28:56|0.025656
00:28:56|0.025654
00:28:57|0.025654
00:28:59|0.025657
00:28:59|0.025665
00:29:01|0.025654
00:29:02|0.025625
00:29:03|0.025685
00:29:04|0.025721
00:29:05|0.025724
00:29:06|0.025747
00:29:07|0.025769
00:29:08|0.025759
00:29:09|0.025762
00:29:10|0.025769
00:29:11|0.025748
00:29:12|0.025764
00:29:13|0.025776
00:29:14|0.025786
00:29:15|0.025779
00:29:16|0.025792
00:29:17|0.025825
00:29:18|0.025874
00:29:19|0.025853
00:29:20|0.025838
00:29:21|0.025816
00:29:22|0.025848
00:29:23|0.025867
00:29:24|0.02588
00:29:25|0.025881
00:29:26|0.025925
00:29:27|0.025962
00:29:28|0.025965
00:29:29|0.025952
00:29:30|0.025914
00:29:31|0.025906
00:29:32|0.025893
00:29:33|0.025862
00:29:34|0.025871
00:29:35|0.025875
00:29:37|0.025906
00:29:38|0.025873
00:29:40|0.025852
00:29:41|0.025897
00:29:42|0.025866
00:29:43|0.025893
00:29:44|0.025901
00:29:45|0.025945
00:29:46|0.02598
00:29:47|0.025972
00:29:48|0.025944
00:29:48|0.025945
00:29:50|0.02591
00:29:51|0.025935
00:29:51|0.025924
00:29:53|0.025924
00:29:54|0.025929
00:29:55|0.025936
00:29:57|0.025896
00:29:58|0.025938
00:29:58|0.02593
00:29:59|0.025918
00:30:01|0.02588
00:30:01|0.025882
00:30:02|0.025878
00:30:04|0.025886
00:30:05|0.025818
00:30:06|0.025836
00:30:07|0.025848
00:30:08|0.025866
00:30:09|0.02583
00:30:10|0.025849
00:30:11|0.025839
00:30:12|0.025832
00:30:13|0.025862
00:30:14|0.02589
00:30:15|0.025894
00:30:16|0.025894
00:30:17|0.025868
00:30:18|0.025874
00:30:19|0.025871
00:30:20|0.025859
00:30:22|0.025857
00:30:22|0.025847
00:30:23|0.025857
00:30:24|0.02585
00:30:25|0.025808
00:30:26|0.025824
00:30:27|0.025817
00:30:28|0.025801
00:30:29|0.025813
00:30:30|0.025783
00:30:31|0.025782
00:30:32|0.025785
00:30:34|0.025801
00:30:35|0.025801
00:30:35|0.025778
00:30:37|0.025787
00:30:37|0.02575
00:30:39|0.025759
00:30:40|0.025755
00:30:41|0.02576
00:30:42|0.025771
00:30:44|0.025746
00:30:44|0.025778
00:30:46|0.025772
00:30:46|0.025754
00:30:48|0.025748
00:30:48|0.025754
00:30:50|0.025759
00:30:50|0.025765
00:30:51|0.025736
00:30:53|0.025746
00:30:54|0.025748
00:30:55|0.025759
00:30:56|0.025778
00:30:57|0.025775
00:30:58|0.025738
00:30:59|0.025738
00:31:00|0.02573
00:31:01|0.025734
00:31:02|0.025741
00:31:03|0.025754
00:31:05|0.025775
00:31:06|0.025767
00:31:06|0.025759
00:31:08|0.025777
00:31:09|0.025785
00:31:09|0.02579
00:31:11|0.02578
00:31:12|0.02577
00:31:13|0.025748
00:31:14|0.025734
00:31:14|0.025748
00:31:16|0.02575
00:31:17|0.025758
00:31:17|0.025747
00:31:19|0.025731
00:31:20|0.025732
00:31:21|0.02577
00:31:22|0.025791
00:31:23|0.025787
00:31:24|0.025779
00:31:25|0.025794
00:31:26|0.025808
00:31:26|0.025808
00:31:27|0.025789
00:31:28|0.025831
00:31:29|0.025875
00:31:31|0.02586
00:31:32|0.025906
00:31:33|0.025906
00:31:33|0.025938
00:31:35|0.025962
00:31:36|0.025935
00:31:37|0.025921
00:31:39|0.025898
00:31:40|0.025872
00:31:41|0.025872
00:31:42|0.025905
00:31:43|0.025913
00:31:43|0.025884
00:31:44|0.025894
00:31:45|0.025889
00:31:47|0.025889
00:31:47|0.025884
00:31:48|0.025908
00:31:49|0.0259
00:31:51|0.025902
00:31:52|0.025896
00:31:52|0.02588
00:31:54|0.025884
00:31:55|0.025898
00:31:55|0.025896
00:31:57|0.025929
00:31:57|0.025929
00:31:59|0.025937
00:32:00|0.025947
00:32:01|0.025915
00:32:01|0.025926
00:32:03|0.025899
00:32:03|0.025889
00:32:05|0.025857
00:32:05|0.025876
00:32:07|0.025849
00:32:08|0.025851
00:32:08|0.025852
00:32:10|0.02583
00:32:11|0.02583
00:32:12|0.025809
00:32:13|0.025833
00:32:14|0.025838
00:32:15|0.025838
00:32:16|0.025834
00:32:17|0.025799
00:32:18|0.025831
00:32:19|0.025858
00:32:20|0.025848
00:32:21|0.02581
00:32:22|0.025818
00:32:23|0.02583
00:32:24|0.025897
00:32:25|0.025895
00:32:26|0.025906
00:32:27|0.025908
00:32:28|0.025877
00:32:29|0.025888
00:32:30|0.025927
00:32:31|0.025944
00:32:32|0.025925
00:32:33|0.025947
00:32:34|0.025945
00:32:35|0.025939
00:32:36|0.02597
00:32:37|0.025957
00:32:38|0.025973
00:32:40|0.026
00:32:41|0.026
00:32:41|0.025975
00:32:42|0.025986
00:32:44|0.026002
00:32:44|0.026029
00:32:46|0.02602
00:32:46|0.026119
00:32:48|0.026155
00:32:49|0.026154
00:32:50|0.026177
00:32:51|0.026173
00:32:52|0.026165
00:32:53|0.026177
00:32:54|0.02618
00:32:54|0.02618
00:32:55|0.026179
00:32:57|0.026168
00:32:57|0.026171
00:32:58|0.02615
00:33:00|0.026161
00:33:02|0.026105
00:33:02|0.026138
00:33:03|0.026132
00:33:04|0.026133
00:33:05|0.026117
00:33:06|0.026117
00:33:08|0.026106
00:33:08|0.026112
00:33:09|0.02608
00:33:10|0.026033
00:33:11|0.026078
00:33:12|0.026042
00:33:13|0.026064
00:33:14|0.02603
00:33:15|0.026
00:33:16|0.026039
00:33:17|0.026004
00:33:18|0.026001
00:33:19|0.026019
00:33:20|0.026
00:33:21|0.026
00:33:22|0.026033
00:33:23|0.026035
00:33:24|0.026021
00:33:25|0.025997
00:33:26|0.026013
00:33:27|0.026023
00:33:28|0.026099
00:33:29|0.026086
00:33:30|0.02608
00:33:31|0.026083
00:33:32|0.02606
00:33:33|0.026033
00:33:34|0.026018
00:33:36|0.026026
00:33:36|0.026048
00:33:38|0.02603
00:33:38|0.026046
00:33:40|0.026072
00:33:41|0.026017
00:33:42|0.026029
00:33:43|0.026038
00:33:45|0.026051
00:33:46|0.026048
00:33:46|0.026071
00:33:48|0.026115
00:33:49|0.026089
00:33:50|0.026101
00:33:52|0.026104
00:33:53|0.026101
00:33:54|0.026062
00:33:55|0.026062
00:33:55|0.026096
00:33:56|0.026088
00:33:57|0.026088
00:33:58|0.026072
00:33:59|0.026088
00:34:01|0.026084
00:34:01|0.026096
00:34:03|0.026095
00:34:04|0.026072
00:34:04|0.026114
00:34:06|0.026154
00:34:06|0.026171
00:34:07|0.026229
00:34:09|0.02627
00:34:09|0.026267
00:34:10|0.026247
00:34:11|0.026262
00:34:12|0.026297
00:34:13|0.026285
00:34:14|0.026277
00:34:15|0.026295
00:34:17|0.0263
00:34:18|0.026302
00:34:18|0.02637
00:34:19|0.026293
00:34:21|0.026306
00:34:21|0.026254
00:34:22|0.026278
00:34:23|0.026269
00:34:24|0.026269
00:34:26|0.026266
00:34:26|0.026278
00:34:27|0.026281
00:34:28|0.026271
00:34:29|0.026272
00:34:30|0.02633
00:34:31|0.026327
00:34:33|0.026314
00:34:33|0.026329
00:34:35|0.026324
00:34:35|0.026313
00:34:36|0.026313
00:34:37|0.0263
00:34:38|0.026321
00:34:40|0.026305
00:34:41|0.026304
00:34:41|0.026316
00:34:43|0.026338
00:34:44|0.026281
00:34:46|0.026291
00:34:46|0.026312
00:34:48|0.026292
00:34:49|0.026324
00:34:49|0.026322
00:34:50|0.02633
00:34:52|0.026309
00:34:52|0.026324
00:34:54|0.026346
00:34:55|0.026339
00:34:55|0.026322
00:34:57|0.026313
00:34:58|0.026368
00:34:58|0.026337
00:34:59|0.026359
00:35:00|0.02642
00:35:02|0.026429
00:35:02|0.026441
00:35:04|0.02644
00:35:04|0.026508
00:35:06|0.026516
00:35:06|0.026499
00:35:08|0.026528
00:35:09|0.026591
00:35:10|0.026576
00:35:11|0.02663
00:35:12|0.026686
00:35:13|0.026677
00:35:13|0.026761
00:35:15|0.026712
00:35:16|0.026805
00:35:16|0.026869
00:35:18|0.02684
00:35:19|0.027019
00:35:19|0.026972
00:35:21|0.026866
00:35:22|0.026869
00:35:22|0.026929
00:35:23|0.027011
00:35:25|0.027021
00:35:26|0.026994
00:35:28|0.02687
00:35:28|0.026837
00:35:29|0.026883
00:35:30|0.027031
00:35:32|0.026951
00:35:33|0.026964
00:35:33|0.026942
00:35:34|0.026929
00:35:35|0.026939
00:35:36|0.026992
00:35:37|0.026939
00:35:38|0.026999
00:35:39|0.027014
00:35:40|0.027026
00:35:42|0.027012
00:35:43|0.027059
00:35:44|0.027122
00:35:46|0.027168
00:35:46|0.02709
00:35:48|0.027095
00:35:48|0.027109
00:35:50|0.027093
00:35:51|0.02711
00:35:52|0.027103
00:35:53|0.027099
00:35:54|0.027141
00:35:55|0.027155
00:35:56|0.027188
00:35:58|0.027215
00:35:58|0.02723
00:36:00|0.027218
00:36:01|0.02721
00:36:02|0.027239
00:36:03|0.027214
00:36:04|0.027214
00:36:05|0.027194
00:36:06|0.02725
00:36:08|0.027246
00:36:09|0.027239
00:36:09|0.027353
00:36:10|0.027388
00:36:11|0.02729
00:36:12|0.027449
00:36:13|0.02739
00:36:14|0.027214
00:36:15|0.027203
00:36:17|0.027229
00:36:17|0.027218
00:36:18|0.02722
00:36:19|0.027227
00:36:20|0.027316
00:36:22|0.0274
00:36:23|0.027282
00:36:24|0.027304
00:36:24|0.027311
00:36:26|0.027293
00:36:27|0.027252
00:36:28|0.02725
00:36:29|0.027244
00:36:30|0.027225
00:36:31|0.027216
00:36:31|0.027211
00:36:32|0.027207
00:36:33|0.027171
00:36:35|0.027153
00:36:36|0.027101
00:36:37|0.027124
00:36:38|0.02716
00:36:39|0.02717
00:36:40|0.027159
00:36:41|0.027126
00:36:41|0.027161
00:36:43|0.027214
00:36:44|0.027232
00:36:44|0.027241
00:36:46|0.02724
00:36:47|0.027348
00:36:48|0.027382
00:36:50|0.0274
00:36:51|0.027406
00:36:51|0.027437
00:36:52|0.027406
00:36:53|0.027417
00:36:55|0.027388
00:36:55|0.02746
00:36:57|0.027391
00:36:57|0.027447
00:36:58|0.027414
00:36:59|0.027404
00:37:01|0.027385
00:37:01|0.027351
00:37:02|0.02735
00:37:04|0.027375
00:37:04|0.02736
00:37:05|0.027439
00:37:07|0.027437
00:37:08|0.027475
00:37:09|0.027466
00:37:10|0.027451
00:37:11|0.027437
00:37:12|0.027422
00:37:13|0.027406
00:37:14|0.027419
00:37:15|0.027396
00:37:16|0.027388
00:37:17|0.027375
00:37:18|0.027218
00:37:19|0.027236
00:37:20|0.027216
00:37:21|0.027258
00:37:22|0.027223
00:37:23|0.027325
00:37:24|0.02738
00:37:25|0.027404
00:37:26|0.027399
00:37:27|0.027395
00:37:29|0.027434
00:37:29|0.027415
00:37:30|0.0274
00:37:32|0.027397
00:37:32|0.027386
00:37:33|0.027402
00:37:35|0.02739
00:37:36|0.027391
00:37:36|0.027333
00:37:37|0.027344
00:37:38|0.027288
00:37:39|0.02728
00:37:40|0.027282
00:37:41|0.027258
00:37:42|0.027236
00:37:44|0.027235
00:37:45|0.027257
00:37:46|0.02722
00:37:47|0.027261
00:37:48|0.027204
00:37:49|0.027205
00:37:50|0.027195
00:37:51|0.027195
00:37:52|0.027195
00:37:53|0.027222
00:37:54|0.027253
00:37:56|0.027259
00:37:57|0.02731
00:37:58|0.027342
00:37:59|0.02736
00:38:00|0.02738
00:38:01|0.027325
00:38:01|0.027348
00:38:02|0.027332
00:38:04|0.027328
00:38:05|0.027309
00:38:05|0.027309
00:38:07|0.027292
00:38:08|0.027345
00:38:08|0.027356
00:38:10|0.027319
00:38:10|0.027349
00:38:12|0.027336
00:38:14|0.02737
00:38:14|0.027404
00:38:16|0.02743
00:38:16|0.027441
00:38:17|0.027475
00:38:18|0.027465
00:38:19|0.02742
00:38:20|0.027437
00:38:22|0.027407
00:38:23|0.027403
00:38:24|0.027396
00:38:24|0.027394
00:38:26|0.027387
00:38:26|0.027383
00:38:27|0.027423
00:38:28|0.027437
00:38:29|0.027418
00:38:31|0.027402
00:38:32|0.027396
00:38:32|0.02742
00:38:34|0.027444
00:38:35|0.027445
00:38:36|0.027454
00:38:36|0.027457
00:38:38|0.027365
00:38:39|0.027306
00:38:40|0.027353
00:38:40|0.027329
00:38:42|0.02729
00:38:43|0.0273
00:38:43|0.027295
00:38:46|0.027263
00:38:47|0.027192
00:38:48|0.027217
00:38:49|0.027184
00:38:50|0.027188
00:38:51|0.027183
00:38:52|0.027194
00:38:52|0.02722
00:38:54|0.027228
00:38:56|0.027227
00:38:57|0.027195
00:38:58|0.027193
00:38:59|0.027174
00:39:00|0.027226
00:39:01|0.027217
00:39:01|0.027214
00:39:03|0.027241
00:39:04|0.027227
00:39:04|0.027173
00:39:05|0.0272
00:39:06|0.027204
00:39:07|0.0272
00:39:08|0.027178
00:39:09|0.027197
00:39:11|0.027227
00:39:12|0.027192
00:39:12|0.027198
00:39:14|0.027214
00:39:14|0.027243
00:39:15|0.027249
00:39:17|0.027241
00:39:17|0.027229
00:39:18|0.02721
00:39:20|0.02719
00:39:20|0.027205
00:39:21|0.027175
00:39:24|0.027205
00:39:24|0.02721
00:39:26|0.027199
00:39:26|0.027189
00:39:27|0.02723
00:39:29|0.027186
00:39:29|0.027192
00:39:30|0.027217
00:39:31|0.027241
00:39:32|0.027259
00:39:33|0.027286
00:39:34|0.027273
00:39:35|0.02728
00:39:36|0.027296
00:39:37|0.027304
00:39:38|0.027292
00:39:39|0.027253
00:39:40|0.027254
00:39:41|0.027224
00:39:42|0.027257
00:39:43|0.02725
00:39:44|0.027241
00:39:46|0.027216
00:39:48|0.027194
00:39:49|0.02723
00:39:50|0.027205
00:39:51|0.027187
00:39:52|0.027218
00:39:53|0.027253
00:39:54|0.027281
00:39:55|0.027284
00:39:56|0.027281
00:39:57|0.027239
00:39:58|0.027208
00:39:59|0.027172
00:40:00|0.027194
00:40:01|0.027164
00:40:02|0.027167
00:40:03|0.02717
00:40:04|0.027162
00:40:05|0.027199
00:40:06|0.027204
00:40:07|0.027191
00:40:08|0.027204
00:40:09|0.027172
00:40:10|0.027162
00:40:11|0.027145
00:40:12|0.027148
00:40:13|0.027061
00:40:14|0.027076
00:40:15|0.027054
00:40:16|0.027045
00:40:17|0.02704
00:40:19|0.026989
00:40:19|0.02695
00:40:21|0.02695
00:40:22|0.02701
00:40:23|0.027025
00:40:24|0.027045
00:40:25|0.027023
00:40:25|0.027059
00:40:27|0.027032
00:40:28|0.027017
00:40:29|0.027053
00:40:29|0.027042
00:40:31|0.026957
00:40:31|0.026996
00:40:33|0.027002
00:40:34|0.027018
00:40:35|0.027023
00:40:36|0.027024
00:40:36|0.027027
00:40:38|0.027022
00:40:39|0.026975
00:40:40|0.026949
00:40:40|0.02693
00:40:42|0.026908
00:40:42|0.026905
00:40:43|0.026921
00:40:45|0.026893
00:40:46|0.026921
00:40:48|0.026884
00:40:49|0.02691
00:40:51|0.02689
00:40:51|0.026878
00:40:52|0.026866
00:40:54|0.02682
00:40:54|0.026838
00:40:56|0.026828
00:40:56|0.026848
00:40:58|0.026847
00:40:58|0.026837
00:41:00|0.026851
00:41:01|0.026873
00:41:01|0.02683
00:41:03|0.02691
00:41:03|0.026935
00:41:05|0.026943
00:41:06|0.026964
00:41:06|0.026982
00:41:07|0.026992
00:41:09|0.027007
00:41:10|0.026959
00:41:10|0.026938
00:41:11|0.026944
00:41:13|0.026931
00:41:14|0.026902
00:41:15|0.026899
00:41:16|0.026932
00:41:16|0.026922
00:41:18|0.026913
00:41:19|0.026931
00:41:19|0.02692
00:41:21|0.026922
00:41:21|0.026969
00:41:22|0.026947
00:41:24|0.026912
00:41:25|0.026919
00:41:25|0.026932
00:41:26|0.026915
00:41:28|0.02691
00:41:28|0.026911
00:41:30|0.026916
00:41:30|0.026913
00:41:32|0.026931
00:41:33|0.026946
00:41:33|0.026949
00:41:34|0.026955
00:41:35|0.026935
00:41:36|0.026989
00:41:38|0.026989
00:41:39|0.027003
00:41:39|0.026984
00:41:40|0.026978
00:41:42|0.026972
00:41:42|0.026976
00:41:43|0.026958
00:41:45|0.026953
00:41:46|0.026945
00:41:47|0.02685
00:41:49|0.026827
00:41:50|0.026801
00:41:51|0.026807
00:41:52|0.02676
00:41:53|0.026791
00:41:53|0.026734
00:41:55|0.026832
00:41:55|0.026816
00:41:56|0.026789
00:41:57|0.026811
00:41:58|0.026828
00:41:59|0.026816
00:42:01|0.026837
00:42:02|0.026864
00:42:02|0.026834
00:42:04|0.026832
00:42:05|0.026832
00:42:05|0.026841
00:42:06|0.026852
00:42:07|0.026854
00:42:08|0.026846
00:42:09|0.026846
00:42:11|0.026844
00:42:11|0.026858
00:42:12|0.026871
00:42:14|0.026877
00:42:14|0.026849
00:42:15|0.02685
00:42:16|0.026792
00:42:18|0.026793
00:42:19|0.026809
00:42:19|0.02674
00:42:20|0.026771
00:42:22|0.026789
00:42:22|0.026766
00:42:23|0.02678
00:42:25|0.026768
00:42:26|0.026755
00:42:27|0.026732
00:42:27|0.026742
00:42:28|0.026746
00:42:30|0.02677
00:42:31|0.026777
00:42:32|0.026758
00:42:33|0.026794
00:42:33|0.02681
00:42:35|0.026825
00:42:35|0.026787
00:42:37|0.026762
00:42:38|0.026752
00:42:38|0.026764
00:42:40|0.02679
00:42:41|0.026809
00:42:42|0.026799
00:42:43|0.026818
00:42:43|0.026825
00:42:45|0.026825
00:42:46|0.026822
00:42:46|0.02681
00:42:47|0.02679
00:42:50|0.026817
00:42:51|0.026815
00:42:53|0.026869
00:42:54|0.026843
00:42:55|0.026846
00:42:56|0.026774
00:42:57|0.026796
00:42:58|0.026832
00:42:58|0.026798
00:42:59|0.026808
00:43:00|0.026816
00:43:02|0.026804
00:43:03|0.026857
00:43:04|0.026856
00:43:05|0.02686
00:43:05|0.026839
00:43:07|0.026839
00:43:08|0.026841
00:43:09|0.026841
00:43:10|0.026864
00:43:11|0.026831
00:43:12|0.026816
00:43:14|0.026832
00:43:14|0.026832
00:43:16|0.026832
00:43:16|0.026835
00:43:17|0.026841
00:43:18|0.026834
00:43:20|0.026832
00:43:21|0.026831
00:43:21|0.02685
00:43:23|0.026842
00:43:24|0.026853
00:43:25|0.026856
00:43:25|0.026861
00:43:27|0.026865
00:43:28|0.026876
00:43:29|0.026883
00:43:29|0.026892
00:43:31|0.026894
00:43:32|0.02691
00:43:32|0.026953
00:43:34|0.026939
00:43:35|0.02691
00:43:35|0.026926
00:43:37|0.026919
00:43:38|0.026947
00:43:39|0.026951
00:43:39|0.026948
00:43:41|0.02698
00:43:41|0.026983
00:43:43|0.026978
00:43:43|0.026983
00:43:44|0.026984
00:43:45|0.026986
00:43:46|0.026963
00:43:47|0.026968
00:43:48|0.026964
00:43:51|0.026951
00:43:52|0.026927
00:43:53|0.026887
00:43:54|0.026895
00:43:55|0.02689
00:43:55|0.026902
00:43:56|0.026906
00:43:58|0.026891
00:43:59|0.026874
00:44:00|0.026882
00:44:01|0.026894
00:44:02|0.026873
00:44:03|0.02685
00:44:04|0.026808
00:44:05|0.026826
00:44:06|0.026829
00:44:07|0.026841
00:44:08|0.026835
00:44:10|0.026802
00:44:11|0.026795
00:44:11|0.026764
00:44:12|0.026784
00:44:13|0.026773
00:44:15|0.026809
00:44:16|0.026804
00:44:16|0.026791
00:44:18|0.02677
00:44:18|0.026791
00:44:19|0.026791
00:44:20|0.0268
00:44:22|0.026787
00:44:23|0.026794
00:44:24|0.026785
00:44:24|0.026794
00:44:26|0.026831
00:44:26|0.02684
00:44:28|0.026866
00:44:29|0.026859
00:44:30|0.026869
00:44:31|0.026919
00:44:32|0.026919
00:44:33|0.02691
00:44:34|0.026915
00:44:35|0.026933
00:44:36|0.026963
00:44:36|0.026988
00:44:37|0.02694
00:44:39|0.026956
00:44:40|0.026913
00:44:41|0.026934
00:44:42|0.026862
00:44:43|0.026869
00:44:44|0.026862
00:44:44|0.026877
00:44:45|0.026898
00:44:47|0.026887
00:44:47|0.026906
00:44:49|0.026928
00:44:50|0.02693
00:44:52|0.026899
00:44:53|0.026895
00:44:54|0.026891
00:44:55|0.026833
00:44:56|0.026844
00:44:57|0.026851
00:44:58|0.026854
00:44:59|0.026851
00:45:00|0.026836
00:45:01|0.026843
00:45:02|0.026822
00:45:03|0.026843
00:45:04|0.026831
00:45:05|0.026876
00:45:06|0.026857
00:45:07|0.026877
00:45:08|0.026872
00:45:09|0.026872
00:45:10|0.026855
00:45:11|0.026871
00:45:12|0.026899
00:45:13|0.026937
00:45:14|0.027024
00:45:15|0.027025
00:45:16|0.027017
00:45:17|0.026994
00:45:18|0.02699
00:45:19|0.026988
00:45:20|0.026972
00:45:21|0.026974
00:45:22|0.027006
00:45:23|0.027042
00:45:24|0.027069
00:45:25|0.027068
00:45:26|0.027047
00:45:27|0.027054
00:45:28|0.027045
00:45:29|0.027066
00:45:30|0.027033
00:45:31|0.027022
00:45:32|0.027031
00:45:33|0.027052
00:45:34|0.026979
00:45:35|0.027008
00:45:36|0.026991
00:45:37|0.026999
00:45:38|0.026999
00:45:39|0.026989
00:45:40|0.026969
00:45:41|0.027
00:45:42|0.026983
00:45:43|0.027012
00:45:44|0.027016
00:45:45|0.027011
00:45:46|0.027045
00:45:47|0.027048
00:45:49|0.027012
00:45:50|0.027034
00:45:50|0.027034
00:45:52|0.02697
00:45:53|0.026976
00:45:54|0.026941
00:45:55|0.026918
00:45:56|0.026921
00:45:56|0.026844
00:45:58|0.026856
00:45:59|0.026838
00:46:00|0.026719
00:46:01|0.026738
00:46:02|0.02665
00:46:03|0.026667
00:46:04|0.026735
00:46:05|0.026735
00:46:06|0.026652
00:46:07|0.026625
00:46:08|0.026667
00:46:09|0.026676
00:46:10|0.02672
00:46:11|0.026735
00:46:12|0.026696
00:46:13|0.026733
00:46:14|0.026739
00:46:15|0.026712
00:46:16|0.026748
00:46:17|0.026729
00:46:18|0.026655
00:46:19|0.02666
00:46:20|0.026662
00:46:21|0.02663
00:46:22|0.026662
00:46:23|0.026629
00:46:24|0.026629
00:46:25|0.02659
00:46:26|0.026589
00:46:27|0.026581
00:46:28|0.0266
00:46:29|0.026589
00:46:30|0.026585
00:46:31|0.026579
00:46:32|0.026574
00:46:33|0.026564
00:46:34|0.026537
00:46:35|0.026484
00:46:36|0.026465
00:46:37|0.0265
00:46:38|0.026519
00:46:39|0.026555
00:46:40|0.026574
00:46:41|0.026604
00:46:42|0.026621
00:46:43|0.026632
00:46:44|0.026646
00:46:46|0.026639
00:46:46|0.026649
00:46:47|0.026637
00:46:48|0.026636
00:46:49|0.026685
00:46:50|0.02666
00:46:51|0.026676
00:46:52|0.0266
00:46:54|0.026666
00:46:55|0.026659
00:46:57|0.026666
00:46:58|0.026644
00:46:59|0.026633
00:47:00|0.0266
00:47:01|0.026585
00:47:02|0.026552
00:47:03|0.026531
00:47:03|0.026508
00:47:04|0.026524
00:47:05|0.026546
00:47:07|0.026457
00:47:07|0.026451
00:47:08|0.02646
00:47:09|0.02649
00:47:10|0.026475
00:47:11|0.026465
00:47:12|0.026465
00:47:14|0.026468
00:47:14|0.026468
00:47:15|0.026463
00:47:16|0.026486
00:47:17|0.026532
00:47:18|0.026579
00:47:20|0.026564
00:47:20|0.026565
00:47:22|0.026549
00:47:23|0.026517
00:47:23|0.026516
00:47:25|0.026527
00:47:26|0.026516
00:47:26|0.026525
00:47:28|0.026519
00:47:29|0.026515
00:47:29|0.02652
00:47:30|0.026481
00:47:32|0.026471
00:47:32|0.026501
00:47:34|0.026506
00:47:35|0.026504
00:47:36|0.026473
00:47:37|0.026458
00:47:38|0.026435
00:47:39|0.026435
00:47:39|0.026448
00:47:41|0.0264
00:47:41|0.026442
00:47:43|0.026437
00:47:43|0.026436
00:47:45|0.0264
00:47:46|0.026445
00:47:47|0.026437
00:47:48|0.026411
00:47:48|0.026458
00:47:50|0.026436
00:47:51|0.026424
00:47:51|0.026422
00:47:52|0.026422
00:47:54|0.026433
00:47:55|0.026419
00:47:57|0.026304
00:47:58|0.026309
00:47:59|0.026303
00:47:59|0.026338
00:48:00|0.026306
00:48:01|0.02631
00:48:02|0.026369
00:48:03|0.02632
00:48:04|0.026329
00:48:06|0.026369
00:48:07|0.026351
00:48:07|0.026369
00:48:08|0.026368
00:48:10|0.026345
00:48:10|0.026358
00:48:11|0.026385
00:48:12|0.026361
00:48:14|0.026396
00:48:14|0.02641
00:48:16|0.026446
00:48:16|0.026446
00:48:18|0.026487
00:48:18|0.026487
00:48:19|0.02646
00:48:20|0.026465
00:48:22|0.02648
00:48:23|0.026485
00:48:24|0.026406
00:48:25|0.026447
00:48:26|0.026397
00:48:26|0.026414
00:48:27|0.026416
00:48:29|0.026418
00:48:30|0.02645
00:48:30|0.026426
00:48:32|0.026432
00:48:32|0.026421
00:48:33|0.026358
00:48:35|0.02634
00:48:36|0.026347
00:48:36|0.026332
00:48:38|0.026332
00:48:38|0.026333
00:48:40|0.026357
00:48:41|0.026374
00:48:42|0.026331
00:48:43|0.026337
00:48:44|0.026329
00:48:45|0.026312
00:48:46|0.026324
00:48:47|0.026356
00:48:48|0.026365
00:48:49|0.026347
00:48:50|0.026372
00:48:51|0.026395
00:48:52|0.026374
00:48:53|0.026374
00:48:54|0.026387
00:48:56|0.026356
00:48:56|0.026359
00:48:58|0.026359
00:48:59|0.026355
00:49:00|0.026374
00:49:01|0.026358
00:49:03|0.026335
00:49:03|0.02633
00:49:05|0.02633
00:49:05|0.026312
00:49:07|0.026328
00:49:08|0.026362
00:49:08|0.026341
00:49:10|0.026305
00:49:11|0.026291
00:49:12|0.026307
00:49:13|0.026284
00:49:13|0.026279
00:49:15|0.026243
00:49:15|0.026279
00:49:17|0.026269
00:49:18|0.026266
00:49:19|0.026262
00:49:20|0.026225
00:49:21|0.026247
00:49:23|0.026215
00:49:23|0.026231
00:49:24|0.026264
00:49:26|0.026266
00:49:26|0.026266
00:49:27|0.026266
00:49:28|0.026211
00:49:29|0.026211
00:49:30|0.02621
00:49:32|0.026208
00:49:32|0.026198
00:49:33|0.026177
00:49:35|0.026177
00:49:36|0.026154
00:49:36|0.026161
00:49:37|0.026112
00:49:38|0.026123
00:49:39|0.026116
00:49:40|0.02595
00:49:42|0.026061
00:49:42|0.02599
00:49:43|0.025915
00:49:45|0.025931
00:49:45|0.025947
00:49:47|0.025968
00:49:47|0.025986
00:49:48|0.026049
00:49:49|0.026001
00:49:50|0.025942
00:49:51|0.025985
00:49:53|0.025949
00:49:54|0.025912
00:49:54|0.025954
00:49:56|0.02586
00:49:58|0.025798
00:49:58|0.025851
00:50:00|0.025822
00:50:01|0.025761
00:50:02|0.025856
00:50:03|0.025856
00:50:04|0.025868
00:50:05|0.02585
00:50:06|0.025918
00:50:07|0.025976
00:50:09|0.025882
00:50:09|0.02591
00:50:11|0.025903
00:50:11|0.025882
00:50:13|0.025947
00:50:13|0.025944
00:50:15|0.025917
00:50:15|0.025849
00:50:17|0.025947
00:50:17|0.025878
00:50:19|0.026054
00:50:19|0.026058
00:50:20|0.026046
00:50:22|0.025946
00:50:22|0.025983
00:50:24|0.026074
00:50:25|0.026089
00:50:25|0.026088
00:50:26|0.026115
00:50:27|0.026118
00:50:28|0.026132
00:50:29|0.02607
00:50:31|0.02612
00:50:32|0.026136
00:50:32|0.026156
00:50:33|0.026134
00:50:34|0.026133
00:50:35|0.0262
00:50:36|0.026155
00:50:37|0.026111
00:50:38|0.026026
00:50:39|0.026043
00:50:40|0.026021
00:50:41|0.026002
00:50:42|0.026025
00:50:43|0.02604
00:50:44|0.026066
00:50:45|0.02604
00:50:47|0.026136
00:50:47|0.026003
00:50:48|0.026054
00:50:50|0.026129
00:50:50|0.026121
00:50:51|0.026142
00:50:53|0.026177
00:50:54|0.026165
00:50:54|0.0262
00:50:56|0.026192
00:50:57|0.02615
00:50:59|0.026183
00:51:00|0.0262
00:51:01|0.026184
00:51:02|0.026195
00:51:02|0.026198
00:51:03|0.026257
00:51:04|0.02623
00:51:05|0.026246
00:51:07|0.026288
00:51:08|0.026317
00:51:09|0.026263
00:51:10|0.026281
00:51:11|0.026267
00:51:12|0.026295
00:51:13|0.026311
00:51:14|0.026322
00:51:15|0.026321
00:51:16|0.026358
00:51:17|0.026357
00:51:18|0.02635
00:51:19|0.026382
00:51:20|0.026348
00:51:22|0.026388
00:51:22|0.026369
00:51:24|0.026365
00:51:24|0.026406
00:51:25|0.026419
00:51:27|0.026426
00:51:27|0.026428
00:51:28|0.026419
00:51:29|0.026447
00:51:31|0.026427
00:51:31|0.02644
00:51:32|0.026437
00:51:33|0.026448
00:51:34|0.02648
00:51:35|0.026459
00:51:37|0.026453
00:51:37|0.026476
00:51:39|0.026472
00:51:39|0.026478
00:51:40|0.02645
00:51:41|0.02644
00:51:43|0.026436
00:51:44|0.026461
00:51:45|0.026511
00:51:45|0.026506
00:51:46|0.026509
00:51:47|0.026521
00:51:49|0.026551
00:51:49|0.026554
00:51:50|0.026599
00:51:51|0.026561
00:51:53|0.026512
00:51:54|0.026499
00:51:55|0.026455
00:51:56|0.02648
00:51:57|0.026484
00:51:58|0.026505
00:51:59|0.026474
00:52:01|0.026448
00:52:01|0.02641
00:52:03|0.026416
00:52:03|0.026377
00:52:04|0.026395
00:52:05|0.0264
00:52:07|0.026466
00:52:08|0.026427
00:52:08|0.026426
00:52:09|0.026392
00:52:10|0.026376
00:52:11|0.026416
00:52:13|0.02638
00:52:14|0.026348
00:52:14|0.026348
00:52:16|0.026321
00:52:17|0.026294
00:52:17|0.026297
00:52:19|0.026416
00:52:20|0.026356
00:52:20|0.026333
00:52:22|0.026338
00:52:23|0.026351
00:52:24|0.026366
00:52:24|0.026393
00:52:26|0.026361
00:52:26|0.026363
00:52:27|0.026316
00:52:29|0.026322
00:52:30|0.026339
00:52:30|0.026304
00:52:31|0.02625
00:52:33|0.02626
00:52:33|0.026292
00:52:35|0.026288
00:52:36|0.026344
00:52:37|0.026399
00:52:38|0.026426
00:52:39|0.026432
00:52:40|0.026414
00:52:41|0.026386
00:52:42|0.026312
00:52:43|0.026291
00:52:44|0.026291
00:52:45|0.026289
00:52:46|0.026308
00:52:47|0.026259
00:52:48|0.026271
00:52:49|0.026288
00:52:50|0.026286
00:52:51|0.026265
00:52:52|0.026309
00:52:53|0.026307
00:52:54|0.026283
00:52:55|0.02627
00:52:56|0.026281
00:52:57|0.026297
00:52:58|0.026288
00:53:00|0.026287
00:53:01|0.026307
00:53:02|0.026262
00:53:03|0.02624
00:53:04|0.026265
00:53:05|0.026248
00:53:06|0.026248
00:53:07|0.026261
00:53:09|0.026274
00:53:10|0.026342
00:53:10|0.026314
00:53:11|0.026316
00:53:12|0.026347
00:53:14|0.026354
00:53:14|0.026357
00:53:16|0.026355
00:53:16|0.026363
00:53:17|0.026414
00:53:18|0.026407
00:53:19|0.02645
00:53:20|0.02647
00:53:21|0.026488
00:53:23|0.026469
00:53:23|0.02647
00:53:24|0.026473
00:53:25|0.026445
00:53:26|0.026426
00:53:27|0.026402
00:53:28|0.026407
00:53:30|0.026398
00:53:30|0.026402
00:53:32|0.026403
00:53:32|0.02644
00:53:33|0.026444
00:53:34|0.026424
00:53:35|0.02641
00:53:36|0.026393
00:53:38|0.026418
00:53:38|0.026434
00:53:40|0.026426
00:53:40|0.026434
00:53:41|0.026454
00:53:43|0.026479
00:53:43|0.026476
00:53:44|0.026444
00:53:45|0.026442
00:53:47|0.026427
00:53:48|0.026395
00:53:49|0.026404
00:53:49|0.026385
00:53:51|0.026402
00:53:51|0.026405
00:53:52|0.026392
00:53:54|0.026405
00:53:54|0.026407
00:53:55|0.026397
00:53:56|0.026405
00:53:58|0.026426
00:53:58|0.02635
00:54:00|0.026319
00:54:02|0.026358
00:54:03|0.026345
00:54:04|0.026346
00:54:05|0.026348
00:54:06|0.026318
00:54:07|0.026296
00:54:08|0.026327
00:54:08|0.026352
00:54:10|0.026344
00:54:10|0.02633
00:54:12|0.026319
00:54:12|0.02633
00:54:13|0.026346
00:54:15|0.026354
00:54:16|0.026371
00:54:17|0.026364
00:54:18|0.026355
00:54:19|0.026365
00:54:20|0.02637
00:54:21|0.026375
00:54:22|0.02637
00:54:23|0.026375
00:54:24|0.026395
00:54:25|0.026395
00:54:26|0.026377
00:54:27|0.026356
00:54:28|0.026357
00:54:29|0.026383
00:54:30|0.026383
00:54:31|0.026362
00:54:32|0.026377
00:54:33|0.026385
00:54:34|0.026379
00:54:35|0.026372
00:54:36|0.026399
00:54:37|0.026374
00:54:38|0.026398
00:54:39|0.026376
00:54:40|0.02638
00:54:41|0.026369
00:54:42|0.026409
00:54:43|0.026374
00:54:44|0.026382
00:54:45|0.026384
00:54:46|0.02638
00:54:47|0.02639
00:54:48|0.02643
00:54:49|0.026459
00:54:50|0.02649
00:54:51|0.026468
00:54:52|0.026474
00:54:53|0.026463
00:54:54|0.026509
00:54:55|0.026509
00:54:56|0.026526
00:54:57|0.026504
00:54:58|0.026507
00:54:59|0.02664
00:55:00|0.026619
00:55:01|0.026635
00:55:03|0.026601
00:55:03|0.026637
00:55:04|0.026617
00:55:05|0.026617
00:55:06|0.026607
00:55:07|0.026627
00:55:08|0.026613
00:55:09|0.026605
00:55:11|0.026597
00:55:11|0.026609
00:55:12|0.026623
00:55:14|0.026636
00:55:14|0.02662
00:55:16|0.026621
00:55:16|0.02663
00:55:17|0.026637
00:55:18|0.026563
00:55:20|0.026595
00:55:20|0.026599
00:55:21|0.026584
00:55:22|0.026599
00:55:23|0.02658
00:55:25|0.026557
00:55:26|0.026533
00:55:27|0.026514
00:55:28|0.026488
00:55:29|0.02647
00:55:30|0.026469
00:55:31|0.026434
00:55:32|0.026413
00:55:33|0.02642
00:55:34|0.026407
00:55:35|0.026368
00:55:36|0.02639
00:55:37|0.026385
00:55:38|0.02639
00:55:39|0.02643
00:55:40|0.026441
00:55:41|0.026423
00:55:42|0.026423
00:55:43|0.026416
00:55:44|0.02643
00:55:45|0.02644
00:55:46|0.02644
00:55:47|0.026446
00:55:48|0.026459
00:55:49|0.026518
00:55:50|0.026507
00:55:52|0.026518
00:55:53|0.026458
00:55:53|0.026401
00:55:54|0.026428
00:55:55|0.026426
00:55:56|0.026424
00:55:58|0.026414
00:55:58|0.026417
00:55:59|0.026412
00:56:00|0.026406
00:56:02|0.026408
00:56:04|0.02638
00:56:05|0.026395
00:56:06|0.026408
00:56:07|0.026376
00:56:09|0.026434
00:56:10|0.026461
00:56:10|0.026461
00:56:12|0.026435
00:56:13|0.026468
00:56:13|0.026463
00:56:14|0.026459
00:56:15|0.026457
00:56:17|0.026456
00:56:17|0.026456
00:56:19|0.026412
00:56:19|0.026438
00:56:20|0.026425
00:56:22|0.026433
00:56:23|0.026434
00:56:23|0.026405
00:56:24|0.026405
00:56:25|0.026436
00:56:27|0.02639
00:56:28|0.026386
00:56:29|0.026396
00:56:29|0.026405
00:56:31|0.026394
00:56:32|0.026401
00:56:32|0.026423
00:56:34|0.026423
00:56:34|0.026416
00:56:35|0.026401
00:56:36|0.026418
00:56:38|0.02641
00:56:39|0.026349
00:56:40|0.026378
00:56:41|0.026387
00:56:42|0.026378
00:56:42|0.026369
00:56:44|0.02636
00:56:45|0.026373
00:56:46|0.026333
00:56:47|0.026334
00:56:48|0.02637
00:56:49|0.026372
00:56:49|0.026369
00:56:51|0.026361
00:56:51|0.02636
00:56:53|0.02636
00:56:54|0.026368
00:56:55|0.02636
00:56:56|0.026363
00:56:57|0.026346
00:56:57|0.02635
00:56:59|0.026351
00:57:00|0.026361
00:57:00|0.026366
00:57:02|0.026385
00:57:02|0.026358
00:57:04|0.0264
00:57:05|0.026361
00:57:06|0.026364
00:57:07|0.02638
00:57:09|0.026382
00:57:10|0.02638
00:57:10|0.026401
00:57:11|0.026391
00:57:12|0.026384
00:57:14|0.026385
00:57:15|0.02637
00:57:15|0.026374
00:57:16|0.02637
00:57:17|0.026384
00:57:19|0.026376
00:57:20|0.026373
00:57:21|0.026359
00:57:22|0.026366
00:57:24|0.02635
00:57:25|0.026321
00:57:25|0.026326
00:57:26|0.02631
00:57:27|0.026294
00:57:28|0.026236
00:57:30|0.026251
00:57:30|0.026277
00:57:31|0.026303
00:57:32|0.026287
00:57:33|0.026214
00:57:35|0.026228
00:57:35|0.026241
00:57:36|0.026281
00:57:37|0.026259
00:57:39|0.026251
00:57:39|0.026248
00:57:41|0.026232
00:57:42|0.026253
00:57:42|0.026255
00:57:43|0.026259
00:57:44|0.026235
00:57:45|0.026253
00:57:46|0.026249
00:57:47|0.026252
00:57:48|0.026259
00:57:49|0.026245
00:57:50|0.026213
00:57:51|0.026226
00:57:52|0.02625
00:57:54|0.02622
00:57:54|0.026228
00:57:55|0.026179
00:57:56|0.026197
00:57:57|0.026172
00:57:58|0.026183
00:57:59|0.02618
00:58:00|0.026165
00:58:01|0.026188
00:58:02|0.026188
00:58:03|0.026179
00:58:05|0.02618
00:58:05|0.026186
00:58:06|0.02616
00:58:08|0.026218
00:58:08|0.026211
00:58:10|0.026189
00:58:11|0.026213
00:58:12|0.026219
00:58:14|0.026197
00:58:14|0.026219
00:58:16|0.026189
00:58:16|0.0262
00:58:17|0.026208
00:58:19|0.02621
00:58:19|0.026244
00:58:21|0.026201
00:58:21|0.026226
00:58:23|0.026192
00:58:24|0.026185
00:58:24|0.026185
00:58:25|0.026182
00:58:27|0.026178
00:58:28|0.02618
00:58:29|0.026185
00:58:29|0.026189
00:58:30|0.026167
00:58:31|0.026167
00:58:32|0.026178
00:58:33|0.026178
00:58:34|0.026174
00:58:35|0.026159
00:58:36|0.026172
00:58:37|0.026184
00:58:38|0.026184
00:58:39|0.026172
00:58:40|0.026184
00:58:41|0.026183
00:58:43|0.02615
00:58:43|0.026153
00:58:45|0.026071
00:58:45|0.026103
00:58:46|0.026111
00:58:47|0.0261
00:58:49|0.026102
00:58:49|0.026102
00:58:51|0.026118
00:58:52|0.0261
00:58:52|0.026082
00:58:54|0.02609
00:58:55|0.026075
00:58:56|0.026099
00:58:57|0.026099
00:58:57|0.026098
00:58:59|0.026103
00:59:00|0.026099
00:59:01|0.026066
00:59:02|0.026049
00:59:03|0.026065
00:59:05|0.026129
00:59:06|0.02609
00:59:07|0.026098
00:59:08|0.026088
00:59:09|0.02608
00:59:10|0.026079
00:59:11|0.026088
00:59:12|0.026084
00:59:13|0.026212
00:59:14|0.026189
00:59:15|0.02613
00:59:17|0.02609
00:59:17|0.026098
00:59:19|0.026095
00:59:20|0.026103
00:59:20|0.026081
00:59:22|0.026075
00:59:22|0.026097
00:59:24|0.026105
00:59:24|0.026078
00:59:25|0.026079
00:59:27|0.026078
00:59:28|0.026067
00:59:28|0.026068
00:59:29|0.02607
00:59:31|0.026078
00:59:31|0.026078
00:59:33|0.026073
00:59:33|0.026072
00:59:35|0.026061
00:59:35|0.02607
00:59:36|0.026088
00:59:37|0.026057
00:59:38|0.026072
00:59:40|0.026082
00:59:41|0.026082
00:59:42|0.026073
00:59:43|0.026066
00:59:44|0.026062
00:59:45|0.026063
00:59:46|0.026064
00:59:47|0.026063
00:59:47|0.026065
00:59:49|0.026071
00:59:50|0.026071
00:59:51|0.026064
00:59:52|0.026068
00:59:52|0.026043
00:59:54|0.026059
00:59:55|0.026067
00:59:56|0.026079
00:59:57|0.026148
00:59:57|0.026147
00:59:59|0.026134
01:00:00|0.026132
01:00:00|0.026159
01:00:02|0.026139
01:00:03|0.02615
01:00:04|0.02619
01:00:05|0.026189
01:00:05|0.026258
01:00:08|0.026166
01:00:08|0.026247
01:00:10|0.026257
01:00:11|0.026268
01:00:11|0.026286
01:00:13|0.026241
01:00:14|0.02623
01:00:14|0.026257
01:00:16|0.026299
01:00:16|0.026298
01:00:17|0.026311
01:00:18|0.026291
01:00:19|0.026266
01:00:20|0.02628
01:00:21|0.026259
01:00:23|0.026259
01:00:23|0.026274
01:00:24|0.026265
01:00:26|0.026295
01:00:26|0.026302
01:00:27|0.026298
01:00:28|0.026301
01:00:29|0.026305
01:00:31|0.026302
01:00:31|0.026317
01:00:33|0.026331
01:00:33|0.026353
01:00:35|0.026322
01:00:36|0.026305
01:00:37|0.02632
01:00:37|0.026311
01:00:39|0.026281
01:00:40|0.026287
01:00:41|0.026284
01:00:41|0.026261
01:00:42|0.026262
01:00:44|0.026245
01:00:44|0.026233
01:00:46|0.026235
01:00:47|0.026224
01:00:48|0.026233
01:00:49|0.02627
01:00:50|0.02614
01:00:51|0.026146
01:00:51|0.026159
01:00:53|0.026185
01:00:53|0.02619
01:00:54|0.026207
01:00:56|0.026213
01:00:57|0.02618
01:00:58|0.02618
01:00:58|0.02618
01:01:00|0.02614
01:01:00|0.026173
01:01:01|0.026174
01:01:03|0.0262
01:01:04|0.026199
01:01:05|0.026164
01:01:06|0.026165
01:01:08|0.026149
01:01:09|0.026163
01:01:09|0.026171
01:01:10|0.026176
01:01:12|0.026163
01:01:12|0.026188
01:01:13|0.026188
01:01:14|0.026217
01:01:15|0.026264
01:01:17|0.026232
01:01:18|0.026258
01:01:19|0.026193
01:01:19|0.026224
01:01:21|0.026177
01:01:21|0.026124
01:01:23|0.026143
01:01:24|0.026131
01:01:24|0.026126
01:01:26|0.026154
01:01:26|0.026119
01:01:27|0.026137
01:01:28|0.026185
01:01:29|0.02618
01:01:31|0.026184
01:01:31|0.026207
01:01:32|0.026207
01:01:34|0.026215
01:01:35|0.026226
01:01:35|0.026241
01:01:37|0.026261
01:01:38|0.026259
01:01:38|0.026236
01:01:40|0.026231
01:01:41|0.026249
01:01:42|0.026211
01:01:42|0.026192
01:01:43|0.026202
01:01:45|0.026208
01:01:46|0.026189
01:01:47|0.026184
01:01:48|0.026177
01:01:49|0.026175
01:01:50|0.026173
01:01:51|0.026202
01:01:52|0.026196
01:01:53|0.026196
01:01:54|0.026174
01:01:55|0.026187
01:01:56|0.026197
01:01:57|0.026196
01:01:58|0.026196
01:01:59|0.026199
01:02:00|0.026177
01:02:01|0.02618
01:02:02|0.02619
01:02:03|0.026196
01:02:04|0.026193
01:02:05|0.0262
01:02:06|0.026188
01:02:07|0.02622
01:02:09|0.026216
01:02:10|0.026207
01:02:10|0.026204
01:02:12|0.026204
01:02:13|0.026226
01:02:14|0.026216
01:02:15|0.026216
01:02:16|0.026232
01:02:17|0.026229
01:02:17|0.026249
01:02:19|0.026249
01:02:20|0.026274
01:02:21|0.026291
01:02:22|0.0263
01:02:23|0.026318
01:02:24|0.026332
01:02:25|0.02634
01:02:26|0.02637
01:02:27|0.026361
01:02:28|0.026358
01:02:29|0.026345
01:02:30|0.02634
01:02:31|0.02636
01:02:32|0.02633
01:02:33|0.026337
01:02:34|0.026301
01:02:35|0.026308
01:02:36|0.026274
01:02:37|0.026281
01:02:38|0.026316
01:02:39|0.026292
01:02:40|0.02629
01:02:41|0.02629
01:02:42|0.026308
01:02:43|0.026308
01:02:44|0.026312
01:02:45|0.026279
01:02:46|0.026269
01:02:47|0.026277
01:02:49|0.026286
01:02:49|0.026288
01:02:50|0.026273
01:02:52|0.026273
01:02:52|0.02626
01:02:54|0.026247
01:02:55|0.026245
01:02:56|0.02624
01:02:56|0.026242
01:02:57|0.026243
01:02:58|0.026255
01:02:59|0.026232
01:03:00|0.026248
01:03:01|0.026226
01:03:02|0.026218
01:03:03|0.026244
01:03:04|0.026245
01:03:05|0.026251
01:03:06|0.026259
01:03:07|0.02625
01:03:08|0.026258
01:03:10|0.026277
01:03:11|0.026261
01:03:11|0.026303
01:03:13|0.026304
01:03:14|0.026299
01:03:14|0.026288
01:03:16|0.026276
01:03:17|0.026277
01:03:18|0.026305
01:03:18|0.026325
01:03:20|0.026374
01:03:20|0.026349
01:03:22|0.026384
01:03:23|0.026389
01:03:24|0.026445
01:03:25|0.026387
01:03:26|0.026393
01:03:27|0.026378
01:03:28|0.026403
01:03:29|0.026413
01:03:30|0.026406
01:03:31|0.02642
01:03:32|0.026411
01:03:33|0.026421
01:03:34|0.02638
01:03:35|0.026354
01:03:36|0.026362
01:03:37|0.026327
01:03:38|0.026346
01:03:39|0.026378
01:03:40|0.02637
01:03:41|0.02639
01:03:42|0.026387
01:03:43|0.026371
01:03:44|0.02637
01:03:46|0.026386
01:03:46|0.02636
01:03:47|0.026348
01:03:48|0.026358
01:03:49|0.026307
01:03:51|0.026349
01:03:51|0.026348
01:03:52|0.026346
01:03:53|0.026346
01:03:54|0.026359
01:03:55|0.02636
01:03:56|0.026336
01:03:57|0.026375
01:03:58|0.026347
01:03:59|0.026358
01:04:00|0.026346
01:04:01|0.026327
01:04:02|0.026329
01:04:03|0.026337
01:04:04|0.026347
01:04:05|0.026349
01:04:06|0.026349
01:04:07|0.026327
01:04:08|0.026327
01:04:09|0.026338
01:04:10|0.026338
01:04:12|0.026334
01:04:13|0.026354
01:04:14|0.026367
01:04:15|0.02637
01:04:17|0.026367
01:04:17|0.026417
01:04:19|0.026392
01:04:19|0.026409
01:04:21|0.026409
01:04:22|0.026414
01:04:23|0.026413
01:04:24|0.026407
01:04:25|0.026412
01:04:26|0.026412
01:04:27|0.026409
01:04:28|0.026413
01:04:29|0.026426
01:04:30|0.026413
01:04:32|0.026426
01:04:32|0.026418
01:04:33|0.02644
01:04:34|0.026448
01:04:35|0.026429
01:04:37|0.026429
01:04:38|0.026442
01:04:39|0.026442
01:04:39|0.026424
01:04:40|0.026411
01:04:43|0.026419
01:04:43|0.026466
01:04:44|0.026437
01:04:45|0.026442
01:04:47|0.026471
01:04:47|0.026471
01:04:48|0.02647
01:04:49|0.026438
01:04:50|0.02646
01:04:51|0.026445
01:04:53|0.026444
01:04:53|0.026431
01:04:54|0.026426
01:04:55|0.026441
01:04:56|0.026451
01:04:57|0.026436
01:04:58|0.026437
01:05:00|0.026432
01:05:01|0.026438
01:05:01|0.02641
01:05:02|0.026424
01:05:04|0.026438
01:05:05|0.026441
01:05:05|0.026441
01:05:06|0.026434
01:05:07|0.026425
01:05:08|0.026444
01:05:09|0.026444
01:05:11|0.026417
01:05:13|0.026414
01:05:14|0.026414
01:05:15|0.026444
01:05:16|0.026425
01:05:17|0.026413
01:05:17|0.026425
01:05:18|0.02641
01:05:20|0.026412
01:05:21|0.026418
01:05:22|0.026421
01:05:23|0.026415
01:05:24|0.026457
01:05:25|0.026431
01:05:26|0.026413
01:05:26|0.026417
01:05:28|0.026418
01:05:29|0.026451
01:05:30|0.026422
01:05:31|0.026422
01:05:31|0.026436
01:05:32|0.026467
01:05:34|0.026454
01:05:35|0.026476
01:05:35|0.026487
01:05:37|0.026498
01:05:37|0.026475
01:05:38|0.026468
01:05:40|0.026495
01:05:41|0.02648
01:05:41|0.026459
01:05:43|0.026469
01:05:44|0.026477
01:05:45|0.026476
01:05:46|0.026463
01:05:46|0.026451
01:05:47|0.026436
01:05:49|0.026426
01:05:49|0.026421
01:05:50|0.026424
01:05:51|0.026418
01:05:52|0.026403
01:05:54|0.026427
01:05:54|0.02632
01:05:56|0.026271
01:05:56|0.026267
01:05:58|0.026277
01:05:59|0.026221
01:06:00|0.026331
01:06:01|0.026281
01:06:02|0.026317
01:06:03|0.026309
01:06:04|0.026338
01:06:05|0.026314
01:06:06|0.026289
01:06:07|0.026298
01:06:08|0.026287
01:06:09|0.026267
01:06:10|0.026267
01:06:11|0.026259
01:06:13|0.026258
01:06:14|0.026275
01:06:14|0.026298
01:06:15|0.02629
01:06:17|0.026279
01:06:17|0.026272
01:06:18|0.026263
01:06:20|0.026258
01:06:20|0.026242
01:06:21|0.026256
01:06:23|0.026253
01:06:24|0.026266
01:06:24|0.026269
01:06:26|0.026273
01:06:27|0.026274
01:06:28|0.026281
01:06:28|0.026307
01:06:30|0.026321
01:06:30|0.026253
01:06:32|0.026275
01:06:33|0.02626
01:06:35|0.026245
01:06:35|0.026256
01:06:37|0.026256
01:06:37|0.026269
01:06:39|0.026261
01:06:39|0.026221
01:06:40|0.026236
01:06:42|0.026209
01:06:42|0.026196
01:06:43|0.026173
01:06:44|0.026145
01:06:46|0.026165
01:06:46|0.026138
01:06:47|0.02616
01:06:48|0.026138
01:06:49|0.02613
01:06:50|0.026117
01:06:52|0.026117
01:06:52|0.026104
01:06:53|0.026101
01:06:54|0.026109
01:06:56|0.026139
01:06:56|0.026155
01:06:58|0.026176
01:06:58|0.026123
01:07:00|0.02613
01:07:00|0.026132
01:07:01|0.026139
01:07:02|0.026171
01:07:03|0.026156
01:07:05|0.026156
01:07:05|0.026171
01:07:07|0.026186
01:07:07|0.026215
01:07:08|0.026242
01:07:09|0.026248
01:07:11|0.026253
01:07:11|0.026245
01:07:12|0.026249
01:07:13|0.026256
01:07:15|0.02624
01:07:16|0.026245
01:07:17|0.02626
01:07:18|0.026251
01:07:19|0.026247
01:07:20|0.026255
01:07:21|0.026247
01:07:22|0.026252
01:07:23|0.026304
01:07:24|0.026293
01:07:25|0.026286
01:07:26|0.026315
01:07:27|0.02627
01:07:28|0.026252
01:07:29|0.02623
01:07:30|0.026229
01:07:31|0.026227
01:07:32|0.026238
01:07:33|0.026221
01:07:34|0.026204
01:07:35|0.026178
01:07:37|0.026158
01:07:38|0.026146
01:07:38|0.026176
01:07:39|0.026141
01:07:40|0.026156
01:07:41|0.026144
01:07:42|0.026138
01:07:43|0.026141
01:07:44|0.02614
01:07:45|0.026141
01:07:46|0.026143
01:07:48|0.026131
01:07:48|0.026144
01:07:50|0.026137
01:07:50|0.026138
01:07:51|0.026141
01:07:52|0.026129
01:07:53|0.026141
01:07:54|0.026138
01:07:55|0.026137
01:07:56|0.026134
01:07:57|0.026138
01:07:58|0.026138
01:07:59|0.026142
01:08:00|0.026118
01:08:02|0.026126
01:08:02|0.026128
01:08:03|0.026084
01:08:04|0.026122
01:08:05|0.026121
01:08:06|0.026148
01:08:07|0.026155
01:08:08|0.026144
01:08:10|0.026166
01:08:10|0.026124
01:08:12|0.026137
01:08:13|0.026126
01:08:13|0.026117
01:08:15|0.026127
01:08:16|0.026111
01:08:17|0.026132
01:08:18|0.026148
01:08:18|0.026148
01:08:19|0.026146
01:08:21|0.026131
01:08:21|0.026084
01:08:23|0.026122
01:08:23|0.026094
01:08:24|0.026113
01:08:25|0.026113
01:08:26|0.026131
01:08:28|0.026133
01:08:28|0.026134
01:08:29|0.026111
01:08:31|0.026132
01:08:32|0.026141
01:08:33|0.026105
01:08:34|0.026087
01:08:35|0.026083
01:08:36|0.026061
01:08:37|0.026058
01:08:38|0.026048
01:08:39|0.026011
01:08:39|0.026002
01:08:41|0.025994
01:08:42|0.025999
01:08:42|0.025985
01:08:44|0.025976
01:08:45|0.025956
01:08:45|0.025967
01:08:47|0.025949
01:08:48|0.025943
01:08:49|0.025951
01:08:50|0.025957
01:08:51|0.025879
01:08:52|0.025874
01:08:53|0.02587
01:08:54|0.02588
01:08:55|0.025859
01:08:56|0.025858
01:08:57|0.025818
01:08:58|0.025851
01:08:59|0.025865
01:09:00|0.025853
01:09:01|0.025901
01:09:02|0.025927
01:09:03|0.025931
01:09:04|0.025946
01:09:05|0.025933
01:09:06|0.025946
01:09:07|0.025914
01:09:08|0.025952
01:09:09|0.025955
01:09:10|0.025931
01:09:11|0.025933
01:09:12|0.025944
01:09:13|0.025939
01:09:14|0.025939
01:09:16|0.025903
01:09:17|0.025887
01:09:18|0.025869
01:09:19|0.025874
01:09:20|0.025854
01:09:22|0.02585
01:09:23|0.025852
01:09:24|0.025836
01:09:25|0.025845
01:09:26|0.025813
01:09:27|0.025837
01:09:27|0.025849
01:09:29|0.025873
01:09:30|0.025823
01:09:30|0.025832
01:09:32|0.025832
01:09:33|0.025825
01:09:34|0.025842
01:09:35|0.025851
01:09:36|0.025861
01:09:37|0.025854
01:09:38|0.025862
01:09:39|0.025881
01:09:40|0.025876
01:09:41|0.025951
01:09:42|0.025913
01:09:43|0.025915
01:09:44|0.025932
01:09:45|0.025951
01:09:46|0.025936
01:09:47|0.025919
01:09:48|0.025867
01:09:49|0.025875
01:09:50|0.025869
01:09:51|0.02584
01:09:52|0.025828
01:09:53|0.025841
01:09:54|0.025847
01:09:55|0.025839
01:09:56|0.025832
01:09:57|0.025837
01:09:58|0.025834
01:09:59|0.025829
01:10:00|0.025839
01:10:01|0.02583
01:10:02|0.025831
01:10:03|0.025843
01:10:05|0.025875
01:10:05|0.025889
01:10:06|0.025897
01:10:07|0.025914
01:10:08|0.025924
01:10:09|0.025915
01:10:10|0.025905
01:10:11|0.025922
01:10:12|0.025939
01:10:14|0.025951
01:10:14|0.02594
01:10:16|0.025949
01:10:17|0.025955
01:10:18|0.025987
01:10:19|0.025965
01:10:20|0.025975
01:10:21|0.025977
01:10:22|0.02595
01:10:23|0.025947
01:10:24|0.025946
01:10:25|0.025937
01:10:26|0.025942
01:10:27|0.025952
01:10:28|0.025974
01:10:29|0.025975
01:10:31|0.025944
01:10:32|0.025906
01:10:33|0.025906
01:10:34|0.025902
01:10:34|0.025908
01:10:35|0.025908
01:10:37|0.025905
01:10:37|0.025928
01:10:39|0.02593
01:10:39|0.025924
01:10:41|0.025957
01:10:41|0.025958
01:10:43|0.025984
01:10:44|0.025976
01:10:45|0.025994
01:10:46|0.025891
01:10:46|0.025855
01:10:47|0.025856
01:10:49|0.025858
01:10:51|0.025858
01:10:51|0.02587
01:10:53|0.025843
01:10:53|0.025819
01:10:54|0.025801
01:10:55|0.025838
01:10:57|0.025826
01:10:57|0.025838
01:10:58|0.025829
01:11:00|0.025841
01:11:00|0.025799
01:11:01|0.025844
01:11:02|0.025834
01:11:03|0.025858
01:11:04|0.025859
01:11:05|0.025902
01:11:06|0.025905
01:11:07|0.02591
01:11:08|0.025909
01:11:09|0.025903
01:11:11|0.025846
01:11:11|0.025823
01:11:13|0.025819
01:11:13|0.025849
01:11:14|0.025806
01:11:16|0.025812
01:11:16|0.025835
01:11:18|0.025858
01:11:19|0.02588
01:11:20|0.025878
01:11:21|0.0259
01:11:22|0.025902
01:11:23|0.025902
01:11:24|0.025879
01:11:25|0.0259
01:11:26|0.025901
01:11:27|0.025924
01:11:28|0.02594
01:11:29|0.025879
01:11:30|0.025883
01:11:31|0.025881
01:11:32|0.025863
01:11:33|0.025884
01:11:34|0.025849
01:11:36|0.025842
01:11:36|0.025826
01:11:37|0.025841
01:11:38|0.025821
01:11:39|0.025837
01:11:40|0.025827
01:11:41|0.025794
01:11:42|0.025798
01:11:43|0.025802
01:11:44|0.025794
01:11:46|0.0258
01:11:46|0.02579
01:11:48|0.025793
01:11:49|0.025792
01:11:50|0.025798
01:11:50|0.025798
01:11:51|0.025794
01:11:52|0.025793
01:11:53|0.025875
01:11:54|0.02585
01:11:55|0.02588
01:11:56|0.025854
01:11:57|0.02587
01:11:58|0.025861
01:12:00|0.025862
01:12:00|0.025863
01:12:01|0.025851
01:12:02|0.025838
01:12:03|0.025816
01:12:04|0.025846
01:12:05|0.025823
01:12:06|0.025853
01:12:07|0.025856
01:12:08|0.025856
01:12:09|0.02588
01:12:10|0.025877
01:12:11|0.02589
01:12:12|0.025904
01:12:13|0.025907
01:12:15|0.025939
01:12:15|0.025961
01:12:16|0.025976
01:12:18|0.02598
01:12:19|0.025964
01:12:20|0.025958
01:12:21|0.025962
01:12:22|0.025994
01:12:23|0.025994
01:12:24|0.025989
01:12:25|0.026007
01:12:26|0.026084
01:12:27|0.026114
01:12:28|0.026061
01:12:29|0.026114
01:12:30|0.026114
01:12:31|0.026119
01:12:32|0.026127
01:12:33|0.026138
01:12:34|0.026102
01:12:35|0.026057
01:12:36|0.026093
01:12:37|0.026085
01:12:38|0.026121
01:12:39|0.026149
01:12:40|0.02612
01:12:41|0.026103
01:12:42|0.026145
01:12:44|0.026181
01:12:45|0.026179
01:12:45|0.026165
01:12:47|0.026163
01:12:48|0.026166
01:12:48|0.026162
01:12:50|0.026155
01:12:51|0.026177
01:12:51|0.026139
01:12:52|0.026096
01:12:53|0.026082
01:12:55|0.026085
01:12:55|0.026077
01:12:56|0.026084
01:12:58|0.02611
01:12:58|0.026119
01:12:59|0.026126
01:13:00|0.026111
01:13:01|0.026106
01:13:03|0.026067
01:13:03|0.026063
01:13:04|0.026054
01:13:05|0.02607
01:13:06|0.026091
01:13:07|0.026082
01:13:08|0.026096
01:13:09|0.026082
01:13:11|0.026098
01:13:11|0.02609
01:13:12|0.02612
01:13:13|0.026121
01:13:14|0.026121
01:13:16|0.026127
01:13:17|0.02613
01:13:18|0.026122
01:13:19|0.026129
01:13:20|0.026139
01:13:21|0.026139
01:13:22|0.026147
01:13:23|0.026145
01:13:24|0.026165
01:13:25|0.026178
01:13:26|0.026181
01:13:27|0.026169
01:13:28|0.026154
01:13:29|0.02615
01:13:30|0.026176
01:13:31|0.026162
01:13:32|0.026141
01:13:33|0.026123
01:13:34|0.026123
01:13:35|0.026123
01:13:36|0.026169
01:13:38|0.026154
01:13:39|0.026151
01:13:39|0.026131
01:13:40|0.026131
01:13:41|0.026162
01:13:42|0.026154
01:13:43|0.026141
01:13:44|0.026136
01:13:45|0.026136
01:13:46|0.026143
01:13:47|0.026129
01:13:49|0.026132
01:13:49|0.026126
01:13:50|0.026134
01:13:51|0.026124
01:13:52|0.026153
01:13:53|0.026176
01:13:54|0.026141
01:13:55|0.026163
01:13:56|0.026157
01:13:57|0.026176
01:13:59|0.026157
01:14:00|0.02616
01:14:00|0.026142
01:14:01|0.026075
01:14:02|0.026054
01:14:03|0.02606
01:14:04|0.026075
01:14:05|0.026131
01:14:06|0.026129
01:14:07|0.026125
01:14:08|0.026136
01:14:09|0.026117
01:14:10|0.026129
01:14:11|0.026122
01:14:12|0.02612
01:14:13|0.026105
01:14:14|0.02611
01:14:16|0.026
01:14:17|0.026019
01:14:19|0.026023
01:14:19|0.025822
01:14:20|0.025876
01:14:22|0.025889
01:14:22|0.02594
01:14:24|0.025932
01:14:24|0.02596
01:14:25|0.025972
01:14:27|0.025977
01:14:28|0.025979
01:14:28|0.025997
01:14:29|0.026
01:14:30|0.02597
01:14:31|0.025953
01:14:32|0.025931
01:14:34|0.025933
01:14:34|0.025921
01:14:35|0.025916
01:14:36|0.025902
01:14:37|0.025916
01:14:39|0.025912
01:14:39|0.025954
01:14:41|0.025934
01:14:42|0.025963
01:14:43|0.025977
01:14:44|0.025978
01:14:45|0.025937
01:14:46|0.025925
01:14:47|0.02593
01:14:48|0.025927
01:14:49|0.025932
01:14:50|0.025927
01:14:51|0.025916
01:14:52|0.025894
01:14:53|0.025911
01:14:54|0.025955
01:14:55|0.025948
01:14:56|0.025913
01:14:57|0.025913
01:14:58|0.025913
01:14:59|0.025917
01:15:00|0.025926
01:15:01|0.025902
01:15:02|0.025905
01:15:03|0.025896
01:15:04|0.025859
01:15:06|0.025856
01:15:06|0.025868
01:15:07|0.025866
01:15:08|0.025866
01:15:09|0.025908
01:15:10|0.025912
01:15:11|0.025947
01:15:12|0.025915
01:15:14|0.025915
01:15:15|0.025926
01:15:16|0.025955
01:15:16|0.025956
01:15:18|0.025934
01:15:18|0.025941
01:15:19|0.025926
01:15:20|0.025948
01:15:21|0.025932
01:15:23|0.025955
01:15:24|0.025989
01:15:24|0.025992
01:15:25|0.025997
01:15:26|0.025978
01:15:27|0.02599
01:15:28|0.02599
01:15:29|0.025999
01:15:30|0.025984
01:15:32|0.025992
01:15:32|0.026
01:15:33|0.026
01:15:34|0.025997
01:15:36|0.025993
01:15:36|0.026001
01:15:37|0.026046
01:15:38|0.02605
01:15:39|0.026059
01:15:40|0.026071
01:15:42|0.026046
01:15:43|0.026075
01:15:43|0.026059
01:15:45|0.026054
01:15:45|0.026047
01:15:46|0.026039
01:15:48|0.026049
01:15:49|0.026
01:15:49|0.025988
01:15:51|0.02597
01:15:52|0.025978
01:15:52|0.025992
01:15:54|0.025985
01:15:54|0.026006
01:15:56|0.026003
01:15:57|0.025951
01:15:58|0.025956
01:15:59|0.025961
01:16:00|0.025967
01:16:01|0.025958
01:16:02|0.025958
01:16:03|0.02593
01:16:04|0.025932
01:16:05|0.025955
01:16:06|0.025944
01:16:08|0.02595
01:16:08|0.02597
01:16:11|0.025959
01:16:11|0.025959
01:16:12|0.0259
01:16:13|0.025905
01:16:14|0.025897
01:16:15|0.025914
01:16:16|0.025911
01:16:18|0.025918
01:16:19|0.025912
01:16:20|0.025911
01:16:20|0.025926
01:16:21|0.025936
01:16:23|0.025922
01:16:23|0.025947
01:16:25|0.025957
01:16:26|0.025957
01:16:26|0.025948
01:16:27|0.025948
01:16:28|0.025929
01:16:30|0.025935
01:16:30|0.025957
01:16:31|0.025966
01:16:33|0.025978
01:16:34|0.025964
01:16:34|0.026019
01:16:35|0.025993
01:16:37|0.026009
01:16:37|0.026006
01:16:38|0.025965
01:16:39|0.025966
01:16:40|0.025977
01:16:41|0.025983
01:16:42|0.026026
01:16:43|0.026026
01:16:44|0.025982
01:16:45|0.025982
01:16:46|0.025997
01:16:47|0.025997
01:16:48|0.026034
01:16:50|0.026013
01:16:50|0.02601
01:16:51|0.026013
01:16:52|0.026009
01:16:53|0.026033
01:16:54|0.026049
01:16:55|0.026054
01:16:57|0.026045
01:16:57|0.026045
01:16:58|0.026043
01:16:59|0.026043
01:17:01|0.026024
01:17:01|0.02603
01:17:03|0.026006
01:17:03|0.025997
01:17:05|0.025997
01:17:06|0.025998
01:17:07|0.026019
01:17:08|0.026008
01:17:08|0.026023
01:17:10|0.026023
01:17:12|0.026029
01:17:12|0.026029
01:17:13|0.026029
01:17:14|0.026027
01:17:15|0.026022
01:17:16|0.02602
01:17:17|0.02602
01:17:18|0.02602
01:17:19|0.026015
01:17:21|0.026033
01:17:22|0.026024
01:17:23|0.026
01:17:23|0.026008
01:17:25|0.026009
01:17:26|0.026009
01:17:26|0.026017
01:17:28|0.02598
01:17:29|0.02598
01:17:30|0.025978
01:17:31|0.025978
01:17:32|0.025987
01:17:33|0.025987
01:17:34|0.025994
01:17:35|0.025979
01:17:35|0.025943
01:17:36|0.025941
01:17:37|0.025959
01:17:38|0.02593
01:17:40|0.025942
01:17:41|0.025943
01:17:42|0.025957
01:17:43|0.025974
01:17:44|0.025965
01:17:45|0.025972
01:17:45|0.025966
01:17:47|0.025969
01:17:48|0.025964
01:17:49|0.025975
01:17:50|0.025972
01:17:51|0.025951
01:17:52|0.025975
01:17:53|0.025959
01:17:54|0.025971
01:17:55|0.025977
01:17:56|0.025973
01:17:57|0.025954
01:17:58|0.025931
01:17:59|0.025954
01:18:00|0.025951
01:18:01|0.025946
01:18:02|0.025946
01:18:03|0.025936
01:18:04|0.025936
01:18:05|0.025926
01:18:07|0.025927
01:18:07|0.025921
01:18:09|0.025906
01:18:10|0.025863
01:18:10|0.025898
01:18:12|0.025905
01:18:12|0.025908
01:18:13|0.0259
01:18:14|0.025927
01:18:15|0.025908
01:18:16|0.025937
01:18:17|0.025922
01:18:18|0.025908
01:18:19|0.025921
01:18:20|0.025921
01:18:21|0.025934
01:18:23|0.025938
01:18:23|0.025918
01:18:24|0.025917
01:18:26|0.025895
01:18:26|0.025861
01:18:27|0.025879
01:18:29|0.025862
01:18:29|0.025873
01:18:31|0.025873
01:18:31|0.02587
01:18:32|0.02587
01:18:33|0.025878
01:18:34|0.025864
01:18:36|0.02587
01:18:36|0.025867
01:18:37|0.025867
01:18:39|0.025877
01:18:39|0.025883
01:18:41|0.025872
01:18:43|0.025882
01:18:43|0.025882
01:18:45|0.025885
01:18:45|0.025887
01:18:46|0.02588
01:18:47|0.025886
01:18:49|0.025896
01:18:49|0.025883
01:18:51|0.025871
01:18:51|0.025871
01:18:52|0.025899
01:18:53|0.025887
01:18:55|0.025882
01:18:55|0.025882
01:18:57|0.025894
01:18:57|0.025903
01:18:58|0.025897
01:18:59|0.025897
01:19:01|0.025897
01:19:02|0.025903
01:19:02|0.025903
01:19:04|0.025908
01:19:04|0.025905
01:19:05|0.025913
01:19:06|0.025916
01:19:07|0.025926
01:19:09|0.025927
01:19:09|0.025927
01:19:10|0.025943
01:19:12|0.025933
01:19:13|0.025926
01:19:13|0.025936
01:19:15|0.025949
01:19:15|0.025988
01:19:16|0.02599
01:19:18|0.026
01:19:18|0.026035
01:19:19|0.026045
01:19:20|0.026056
01:19:22|0.026056
01:19:22|0.026071
01:19:24|0.02608
01:19:25|0.026124
01:19:25|0.02612
01:19:26|0.026105
01:19:28|0.026133
01:19:28|0.026121
01:19:30|0.026131
01:19:30|0.026113
01:19:31|0.026101
01:19:33|0.026104
01:19:34|0.02612
01:19:35|0.026165
01:19:35|0.026134
01:19:36|0.026119
01:19:38|0.026128
01:19:38|0.026125
01:19:40|0.026161
01:19:40|0.026147
01:19:42|0.026117
01:19:43|0.026123
01:19:44|0.026127
01:19:44|0.026136
01:19:45|0.026106
01:19:47|0.026099
01:19:47|0.02609
01:19:48|0.026096
01:19:49|0.026096
01:19:50|0.026097
01:19:52|0.026095
01:19:52|0.026119
01:19:54|0.026131
01:19:54|0.026136
01:19:56|0.026136
01:19:57|0.026139
01:19:57|0.026135
01:19:59|0.026135
01:20:00|0.026135
01:20:00|0.026123
01:20:01|0.026128
01:20:02|0.026121
01:20:04|0.026134
01:20:05|0.026136
01:20:05|0.026176
01:20:07|0.026158
01:20:07|0.026179
01:20:08|0.026174
01:20:09|0.026178
01:20:11|0.026165
01:20:12|0.02617
01:20:12|0.02615
01:20:14|0.02615
01:20:15|0.026149
01:20:16|0.026141
01:20:16|0.026143
01:20:18|0.026138
01:20:19|0.026146
01:20:20|0.026148
01:20:21|0.026148
01:20:22|0.026159
01:20:23|0.026176
01:20:24|0.026184
01:20:25|0.026168
01:20:26|0.026168
01:20:27|0.02618
01:20:28|0.026184
01:20:29|0.026192
01:20:30|0.026185
01:20:31|0.026192
01:20:32|0.026192
01:20:33|0.026179
01:20:34|0.026177
01:20:35|0.0262
01:20:36|0.026181
01:20:37|0.026184
01:20:38|0.026183
01:20:39|0.02618
01:20:40|0.026183
01:20:41|0.026166
01:20:42|0.026166
01:20:43|0.026168
01:20:44|0.02618
01:20:45|0.026172
01:20:46|0.026118
01:20:47|0.026136
01:20:48|0.026136
01:20:49|0.026114
01:20:50|0.026122
01:20:51|0.026123
01:20:52|0.026123
01:20:53|0.026117
01:20:54|0.026123
01:20:55|0.026128
01:20:56|0.026135
01:20:57|0.026117
01:20:58|0.026109
01:20:59|0.026102
01:21:00|0.026102
01:21:01|0.026116
01:21:02|0.026094
01:21:04|0.026116
01:21:05|0.026106
01:21:05|0.026108
01:21:07|0.026105
01:21:08|0.026105
01:21:09|0.026112
01:21:09|0.026112
01:21:11|0.026108
01:21:12|0.026117
01:21:13|0.026101
01:21:14|0.026089
01:21:15|0.02609
01:21:16|0.026078
01:21:16|0.02608
01:21:18|0.02608
01:21:19|0.026103
01:21:20|0.026107
01:21:21|0.026067
01:21:22|0.026043
01:21:24|0.026023
01:21:24|0.026022
01:21:25|0.026038
01:21:26|0.026035
01:21:28|0.026035
01:21:28|0.026035
01:21:29|0.026043
01:21:31|0.026082
01:21:32|0.026067
01:21:33|0.02606
01:21:34|0.026075
01:21:34|0.026079
01:21:35|0.0261
01:21:36|0.026095
01:21:38|0.026094
01:21:39|0.02609
01:21:40|0.026095
01:21:40|0.0261
01:21:41|0.026085
01:21:42|0.026101
01:21:44|0.026069
01:21:44|0.026077
01:21:45|0.026075
01:21:46|0.02606
01:21:48|0.026064
01:21:48|0.026074
01:21:49|0.026014
01:21:50|0.026021
01:21:52|0.026022
01:21:53|0.026019
01:21:53|0.026026
01:21:54|0.026026
01:21:55|0.026018
01:21:56|0.026025
01:21:57|0.026025
01:21:58|0.026023
01:21:59|0.026023
01:22:00|0.026024
01:22:01|0.026024
01:22:02|0.026
01:22:03|0.026015
01:22:04|0.02601
01:22:05|0.025996
01:22:06|0.025996
01:22:07|0.025943
01:22:09|0.025952
01:22:10|0.025956
01:22:11|0.025951
01:22:11|0.025952
01:22:13|0.025952
01:22:13|0.025962
01:22:15|0.025961
01:22:16|0.025976
01:22:17|0.025964
01:22:18|0.025961
01:22:19|0.025967
01:22:19|0.025958
01:22:21|0.025937
01:22:23|0.025954
01:22:23|0.025958
01:22:25|0.025961
01:22:25|0.025972
01:22:26|0.025972
01:22:27|0.025973
01:22:28|0.025963
01:22:29|0.025955
01:22:31|0.025967
01:22:31|0.025974
01:22:33|0.025985
01:22:33|0.025993
01:22:35|0.025983
01:22:35|0.026002
01:22:36|0.026024
01:22:38|0.026049
01:22:38|0.026057
01:22:39|0.026046
01:22:40|0.026041
01:22:41|0.026031
01:22:42|0.026039
01:22:43|0.026026
01:22:44|0.026019
01:22:45|0.02604
01:22:46|0.026044
01:22:47|0.026031
01:22:48|0.026043
01:22:49|0.026046
01:22:50|0.02607
01:22:52|0.026072
01:22:52|0.026068
01:22:53|0.026058
01:22:54|0.026064
01:22:55|0.026086
01:22:56|0.026089
01:22:57|0.026086
01:22:58|0.026058
01:23:00|0.026062
01:23:00|0.026063
01:23:01|0.026049
01:23:02|0.026049
01:23:04|0.026057
01:23:04|0.026052
01:23:06|0.026037
01:23:07|0.026054
01:23:08|0.026054
01:23:09|0.026046
01:23:10|0.026023
01:23:11|0.026023
01:23:12|0.025995
01:23:13|0.025995
01:23:14|0.026012
01:23:15|0.026004
01:23:16|0.026011
01:23:17|0.025999
01:23:18|0.025999
01:23:20|0.026004
01:23:20|0.026007
01:23:22|0.026007
01:23:23|0.025987
01:23:24|0.026017
01:23:25|0.026001
01:23:25|0.025999
01:23:26|0.026
01:23:27|0.02601
01:23:28|0.025996
01:23:29|0.026006
01:23:31|0.026042
01:23:31|0.026033
01:23:32|0.026033
01:23:33|0.026067
01:23:34|0.026082
01:23:35|0.026073
01:23:36|0.026078
01:23:37|0.026085
01:23:38|0.026097
01:23:39|0.026087
01:23:40|0.026089
01:23:41|0.026082
01:23:42|0.026099
01:23:44|0.026121
01:23:44|0.026136
01:23:45|0.026147
01:23:46|0.026173
01:23:47|0.026181
01:23:48|0.026203
01:23:50|0.026224
01:23:50|0.026229
01:23:52|0.02623
01:23:52|0.026225
01:23:53|0.026234
01:23:55|0.026245
01:23:56|0.026234
01:23:56|0.026234
01:23:57|0.026232
01:23:59|0.026229
01:23:59|0.026232
01:24:00|0.026254
01:24:01|0.026231
01:24:02|0.026253
01:24:04|0.026275
01:24:04|0.02626
01:24:06|0.02624
01:24:07|0.026257
01:24:08|0.026268
01:24:09|0.026256
01:24:11|0.02624
01:24:11|0.02624
01:24:13|0.026241
01:24:14|0.026245
01:24:15|0.02626
01:24:16|0.026249
01:24:17|0.026199
01:24:17|0.026234
01:24:19|0.026246
01:24:20|0.026259
01:24:21|0.026259
01:24:22|0.026255
01:24:22|0.026255
01:24:24|0.026246
01:24:25|0.026252
01:24:26|0.026264
01:24:26|0.026242
01:24:27|0.026234
01:24:29|0.02622
01:24:30|0.026228
01:24:31|0.026243
01:24:31|0.02624
01:24:33|0.026226
01:24:33|0.02628
01:24:35|0.026279
01:24:36|0.026276
01:24:37|0.026275
01:24:38|0.026275
01:24:39|0.026262
01:24:40|0.026262
01:24:41|0.02628
01:24:42|0.026278
01:24:43|0.026283
01:24:44|0.02629
01:24:45|0.026289
01:24:46|0.026283
01:24:47|0.0263
01:24:48|0.026295
01:24:49|0.026295
01:24:50|0.026299
01:24:51|0.026287
01:24:52|0.026284
01:24:53|0.026282
01:24:54|0.026245
01:24:55|0.026253
01:24:56|0.026255
01:24:57|0.026258
01:24:58|0.026258
01:25:00|0.026265
01:25:01|0.026262
01:25:01|0.026263
01:25:02|0.026271
01:25:03|0.026272
01:25:04|0.026262
01:25:07|0.026267
01:25:08|0.02623
01:25:09|0.026262
01:25:10|0.026225
01:25:12|0.026223
01:25:13|0.026231
01:25:14|0.026221
01:25:15|0.026235
01:25:16|0.026235
01:25:17|0.026235
01:25:18|0.026226
01:25:19|0.026207
01:25:20|0.026209
01:25:21|0.026221
01:25:22|0.026222
01:25:23|0.026214
01:25:25|0.026224
01:25:26|0.026229
01:25:26|0.026206
01:25:28|0.026206
01:25:28|0.026246
01:25:30|0.026291
01:25:31|0.02629
01:25:31|0.02629
01:25:33|0.026294
01:25:34|0.026301
01:25:35|0.026318
01:25:36|0.026309
01:25:37|0.026333
01:25:38|0.026333
01:25:39|0.02631
01:25:40|0.026282
01:25:41|0.02629
01:25:42|0.026286
01:25:42|0.026279
01:25:44|0.026277
01:25:44|0.026253
01:25:46|0.026234
01:25:47|0.02623
01:25:48|0.02623
01:25:49|0.026226
01:25:51|0.026225
01:25:52|0.026225
01:25:53|0.026214
01:25:53|0.026203
01:25:54|0.026203
01:25:56|0.026221
01:25:57|0.026228
01:25:58|0.026212
01:25:59|0.026212
01:26:01|0.026208
01:26:01|0.026226
01:26:03|0.026213
01:26:04|0.026203
01:26:06|0.0262
01:26:07|0.026205
01:26:09|0.02621
01:26:10|0.026203
01:26:11|0.026212
01:26:12|0.026219
01:26:12|0.026204
01:26:14|0.026219
01:26:15|0.026208
01:26:15|0.026207
01:26:17|0.026234
01:26:19|0.026227
01:26:20|0.026227
01:26:21|0.026227
01:26:21|0.026211
01:26:23|0.026223
01:26:23|0.026215
01:26:24|0.026215
01:26:26|0.026215
01:26:27|0.026215
01:26:27|0.026212
01:26:28|0.026212
01:26:30|0.02622
01:26:30|0.026225
01:26:32|0.026225
01:26:33|0.026225
01:26:33|0.026225
01:26:34|0.026216
01:26:35|0.02621
01:26:36|0.026251
01:26:38|0.026201
01:26:39|0.026222
01:26:40|0.02621
01:26:41|0.026218
01:26:42|0.026211
01:26:43|0.026196
01:26:44|0.026192
01:26:45|0.026193
01:26:46|0.026196
01:26:47|0.026191
01:26:49|0.026189
01:26:50|0.026195
01:26:51|0.026188
01:26:52|0.026178
01:26:52|0.026186
01:26:54|0.02619
01:26:54|0.026189
01:26:56|0.026195
01:26:57|0.026201
01:26:58|0.026203
01:26:58|0.026206
01:27:00|0.026206
01:27:01|0.026264
01:27:01|0.026254
01:27:03|0.026254
01:27:04|0.026248
01:27:05|0.02628
01:27:06|0.0263
01:27:07|0.0263
01:27:08|0.026303
01:27:09|0.02631
01:27:10|0.026338
01:27:11|0.026364
01:27:12|0.026374
01:27:13|0.026399
01:27:14|0.026432
01:27:15|0.026393
01:27:16|0.02643
01:27:18|0.026423
01:27:19|0.026374
01:27:20|0.026371
01:27:21|0.026367
01:27:22|0.026354
01:27:23|0.026309
01:27:24|0.026307
01:27:25|0.026283
01:27:26|0.026308
01:27:27|0.026314
01:27:28|0.026314
01:27:29|0.026315
01:27:31|0.026336
01:27:32|0.026335
01:27:33|0.026335
01:27:33|0.026343
01:27:35|0.026348
01:27:36|0.026326
01:27:37|0.02632
01:27:38|0.026319
01:27:39|0.026321
01:27:40|0.026314
01:27:42|0.026329
01:27:43|0.026335
01:27:44|0.026338
01:27:45|0.026348
01:27:45|0.026349
01:27:46|0.026346
01:27:48|0.026371
01:27:49|0.026397
01:27:51|0.026407
01:27:51|0.026403
01:27:52|0.02642
01:27:53|0.026438
01:27:55|0.026436
01:27:55|0.026426
01:27:56|0.026441
01:27:57|0.02645
01:27:58|0.026452
01:27:59|0.02645
01:28:01|0.026436
01:28:01|0.026448
01:28:03|0.026441
01:28:04|0.02644
01:28:04|0.026433
01:28:05|0.026421
01:28:06|0.026424
01:28:07|0.026414
01:28:08|0.026404
01:28:09|0.026393
01:28:10|0.026385
01:28:11|0.026372
01:28:12|0.026371
01:28:14|0.026362
01:28:15|0.026384
01:28:16|0.026376
01:28:17|0.026393
01:28:19|0.026353
01:28:20|0.026333
01:28:20|0.026341
01:28:21|0.026344
01:28:23|0.026312
01:28:24|0.026315
01:28:25|0.026326
01:28:26|0.026318
01:28:26|0.026345
01:28:27|0.02637
01:28:29|0.026389
01:28:30|0.026385
01:28:30|0.026363
01:28:31|0.026355
01:28:33|0.026345
01:28:34|0.026346
01:28:35|0.026332
01:28:36|0.026318
01:28:36|0.026325
01:28:38|0.026333
01:28:39|0.026344
01:28:40|0.026347
01:28:41|0.026352
01:28:41|0.026317
01:28:42|0.02633
01:28:44|0.02633
01:28:45|0.026334
01:28:46|0.026314
01:28:47|0.02632
01:28:49|0.026329
01:28:50|0.026329
01:28:51|0.026329
01:28:53|0.02632
01:28:54|0.026329
01:28:55|0.026325
01:28:56|0.026321
01:28:57|0.026326
01:28:58|0.026319
01:28:59|0.026327
01:29:00|0.026332
01:29:01|0.026332
01:29:02|0.026331
01:29:03|0.026334
01:29:05|0.026303
01:29:05|0.026317
01:29:07|0.026322
01:29:08|0.026322
01:29:09|0.026317
01:29:11|0.02631
01:29:12|0.026319
01:29:12|0.026318
01:29:14|0.026318
01:29:14|0.026328
01:29:15|0.026328
01:29:18|0.026326
01:29:18|0.0263
01:29:19|0.026315
01:29:21|0.026315
01:29:21|0.026316
01:29:22|0.026325
01:29:23|0.026319
01:29:24|0.02632
01:29:25|0.026305
01:29:27|0.026275
01:29:28|0.026275
01:29:29|0.026275
01:29:30|0.026299
01:29:30|0.026292
01:29:31|0.026297
01:29:32|0.02631
01:29:34|0.02631
01:29:35|0.026335
01:29:35|0.026339
01:29:37|0.026344
01:29:38|0.02635
01:29:39|0.026329
01:29:40|0.026331
01:29:41|0.026331
01:29:42|0.026347
01:29:43|0.026364
01:29:44|0.026308
01:29:45|0.026296
01:29:46|0.026302
01:29:47|0.026302
01:29:48|0.026296
01:29:49|0.026296
01:29:50|0.026297
01:29:52|0.026297
01:29:52|0.026289
01:29:53|0.026289
01:29:54|0.026291
01:29:56|0.026284
01:29:57|0.026281
01:29:58|0.026279
01:29:58|0.026285
01:30:00|0.026275
01:30:00|0.026285
01:30:01|0.026288
01:30:03|0.026284
01:30:05|0.026279
01:30:06|0.026289
01:30:06|0.02629
01:30:07|0.026284
01:30:09|0.026281
01:30:10|0.026275
01:30:11|0.026294
01:30:12|0.026298
01:30:13|0.0263
01:30:14|0.026296
01:30:15|0.026299
01:30:16|0.026316
01:30:17|0.026308
01:30:18|0.026308
01:30:19|0.026317
01:30:20|0.026308
01:30:21|0.026314
01:30:22|0.026317
01:30:23|0.02629
01:30:24|0.0263
01:30:25|0.026295
01:30:26|0.026285
01:30:27|0.026282
01:30:29|0.026309
01:30:29|0.026309
01:30:30|0.026303
01:30:31|0.026285
01:30:32|0.026293
01:30:34|0.026284
01:30:35|0.026297
01:30:36|0.026298
01:30:37|0.026305
01:30:37|0.026305
01:30:39|0.026295
01:30:39|0.026285
01:30:40|0.026295
01:30:41|0.026266
01:30:43|0.026269
01:30:44|0.02628
01:30:45|0.026285
01:30:45|0.026285
01:30:47|0.026281
01:30:48|0.026281
01:30:49|0.026282
01:30:50|0.026275
01:30:52|0.02629
01:30:52|0.02628
01:30:54|0.026286
01:30:55|0.026232
01:30:56|0.026257
01:30:57|0.02624
01:30:58|0.026231
01:30:59|0.026232
01:31:00|0.026239
01:31:01|0.026249
01:31:02|0.026258
01:31:03|0.02627
01:31:04|0.026299
01:31:05|0.02628
01:31:06|0.026277
01:31:07|0.026274
01:31:08|0.026275
01:31:09|0.026275
01:31:10|0.026272
01:31:11|0.02627
01:31:12|0.026278
01:31:13|0.026278
01:31:14|0.026273
01:31:15|0.026266
01:31:16|0.026271
01:31:17|0.026277
01:31:18|0.026277
01:31:19|0.02627
01:31:20|0.026274
01:31:21|0.026274
01:31:22|0.026276
01:31:23|0.026276
01:31:25|0.026266
01:31:25|0.026266
01:31:27|0.02628
01:31:27|0.026283
01:31:28|0.026277
01:31:30|0.02628
01:31:30|0.02629
01:31:31|0.026284
01:31:32|0.026284
01:31:34|0.026279
01:31:34|0.026288
01:31:36|0.02629
01:31:36|0.026296
01:31:37|0.026296
01:31:38|0.026288
01:31:39|0.026292
01:31:40|0.026293
01:31:42|0.026308
01:31:42|0.026307
01:31:43|0.0263
01:31:44|0.026288
01:31:45|0.026232
01:31:46|0.026232
01:31:48|0.026207
01:31:48|0.026193
01:31:50|0.026187
01:31:50|0.026162
01:31:51|0.026184
01:31:53|0.026184
01:31:54|0.026173
01:31:55|0.026189
01:31:56|0.026169
01:31:57|0.026166
01:31:58|0.026146
01:31:59|0.026146
01:32:00|0.026159
01:32:02|0.026149
01:32:03|0.026163
01:32:04|0.026152
01:32:04|0.026128
01:32:06|0.026111
01:32:07|0.026111
01:32:07|0.026105
01:32:09|0.026113
01:32:10|0.026105
01:32:10|0.026104
01:32:11|0.026097
01:32:13|0.0261
01:32:14|0.026097
01:32:15|0.026094
01:32:16|0.026096
01:32:17|0.026115
01:32:18|0.026128
01:32:19|0.02612
01:32:20|0.026113
01:32:21|0.026112
01:32:22|0.026114
01:32:23|0.026106
01:32:24|0.026106
01:32:25|0.026097
01:32:26|0.026095
01:32:27|0.026096
01:32:28|0.026096
01:32:29|0.026088
01:32:30|0.026102
01:32:31|0.026098
01:32:32|0.026098
01:32:33|0.026088
01:32:34|0.026098
01:32:35|0.026106
01:32:36|0.026095
01:32:37|0.026084
01:32:38|0.02607
01:32:40|0.026075
01:32:41|0.026063
01:32:42|0.026069
01:32:42|0.026071
01:32:43|0.026065
01:32:44|0.026074
01:32:46|0.026081
01:32:46|0.026081
01:32:47|0.026071
01:32:48|0.026067
01:32:50|0.026067
01:32:51|0.026059
01:32:52|0.026042
01:32:53|0.026042
01:32:54|0.026035
01:32:55|0.02603
01:32:56|0.026031
01:32:57|0.026046
01:32:58|0.026042
01:32:59|0.026023
01:33:00|0.026042
01:33:01|0.026021
01:33:02|0.026017
01:33:03|0.026018
01:33:04|0.025973
01:33:05|0.025993
01:33:06|0.025983
01:33:07|0.025989
01:33:08|0.025989
01:33:09|0.026008
01:33:10|0.026008
01:33:11|0.026006
01:33:13|0.026
01:33:13|0.026008
01:33:14|0.026013
01:33:16|0.026011
01:33:17|0.026006
01:33:17|0.026008
01:33:18|0.026004
01:33:19|0.026012
01:33:20|0.026012
01:33:21|0.026012
01:33:22|0.026012
01:33:23|0.026019
01:33:24|0.026012
01:33:25|0.026029
01:33:27|0.026
01:33:28|0.025991
01:33:30|0.025994
01:33:30|0.025991
01:33:31|0.025991
01:33:32|0.025993
01:33:34|0.025986
01:33:34|0.02599
01:33:35|0.02599
01:33:37|0.025982
01:33:38|0.025988
01:33:40|0.025984
01:33:41|0.025992
01:33:42|0.025985
01:33:43|0.025978
01:33:43|0.025982
01:33:45|0.025982
01:33:46|0.025978
01:33:46|0.025978
01:33:48|0.025988
01:33:49|0.025973
01:33:49|0.025985
01:33:51|0.025974
01:33:52|0.025948
01:33:54|0.025948
01:33:55|0.025948
01:33:56|0.025958
01:33:57|0.025961
01:33:58|0.025967
01:33:59|0.025967
01:34:00|0.025964
01:34:01|0.025971
01:34:02|0.025965
01:34:03|0.025965
01:34:04|0.025976
01:34:05|0.025965
01:34:06|0.025958
01:34:07|0.025958
01:34:08|0.025955
01:34:09|0.025955
01:34:10|0.025955
01:34:11|0.025946
01:34:12|0.025947
01:34:14|0.025947
01:34:14|0.025941
01:34:16|0.025953
01:34:16|0.02593
01:34:18|0.025947
01:34:19|0.025929
01:34:19|0.025929
01:34:20|0.025946
01:34:21|0.025933
01:34:22|0.025927
01:34:23|0.025936
01:34:25|0.025955
01:34:25|0.025947
01:34:27|0.025952
01:34:28|0.025974
01:34:29|0.02597
01:34:29|0.025977
01:34:31|0.025976
01:34:32|0.025976
01:34:32|0.025964
01:34:33|0.025961
01:34:35|0.025959
01:34:36|0.025957
01:34:36|0.025974
01:34:38|0.025974
01:34:39|0.025974
01:34:40|0.025969
01:34:41|0.025965
01:34:42|0.025964
01:34:43|0.025973
01:34:44|0.025958
01:34:45|0.025965
01:34:46|0.02596
01:34:47|0.02596
01:34:48|0.025964
01:34:50|0.025964
01:34:50|0.02596
01:34:51|0.025953
01:34:53|0.025994
01:34:55|0.02596
01:34:56|0.025971
01:34:57|0.026
01:34:57|0.025987
01:34:58|0.025965
01:34:59|0.025965
01:35:01|0.025974
01:35:01|0.025961
01:35:02|0.025961
01:35:04|0.025961
01:35:04|0.025961
01:35:06|0.025967
01:35:07|0.025967
01:35:08|0.025979
01:35:09|0.025985
01:35:10|0.025985
01:35:11|0.025991
01:35:12|0.025999
01:35:14|0.02601
01:35:15|0.026015
01:35:15|0.026034
01:35:16|0.026024
01:35:17|0.026032
01:35:19|0.026024
01:35:20|0.026024
01:35:21|0.026032
01:35:21|0.026049
01:35:23|0.026037
01:35:24|0.026041
01:35:25|0.026023
01:35:26|0.026023
01:35:28|0.026023
01:35:29|0.02602
01:35:30|0.025998
01:35:30|0.025998
01:35:31|0.026001
01:35:32|0.025993
01:35:33|0.025992
01:35:34|0.025992
01:35:36|0.025989
01:35:36|0.025966
01:35:38|0.025958
01:35:38|0.025958
01:35:40|0.025959
01:35:41|0.025955
01:35:42|0.025974
01:35:42|0.025967
01:35:43|0.025967
01:35:44|0.025961
01:35:46|0.025965
01:35:46|0.025958
01:35:47|0.025952
01:35:49|0.025947
01:35:49|0.025947
01:35:50|0.025949
01:35:52|0.025949
01:35:52|0.025949
01:35:53|0.025949
01:35:54|0.025944
01:35:56|0.025944
01:35:56|0.025949
01:35:57|0.025896
01:35:58|0.025927
01:35:59|0.02591
01:36:01|0.02591
01:36:01|0.02591
01:36:03|0.02591
01:36:04|0.025903
01:36:04|0.025889
01:36:06|0.02588
01:36:06|0.025885
01:36:08|0.02587
01:36:09|0.025841
01:36:10|0.025836
01:36:11|0.025836
01:36:12|0.025854
01:36:13|0.025865
01:36:14|0.025896
01:36:15|0.025891
01:36:16|0.025895
01:36:17|0.025889
01:36:18|0.025878
01:36:20|0.025885
01:36:20|0.025903
01:36:21|0.025923
01:36:23|0.025935
01:36:24|0.025955
01:36:25|0.025953
01:36:26|0.025954
01:36:27|0.025955
01:36:28|0.025957
01:36:29|0.025957
01:36:30|0.025971
01:36:31|0.025966
01:36:32|0.025967
01:36:33|0.025975
01:36:34|0.025972
01:36:35|0.025955
01:36:36|0.025951
01:36:37|0.025965
01:36:38|0.025972
01:36:39|0.025969
01:36:40|0.025969
01:36:41|0.025967
01:36:42|0.025967
01:36:43|0.02598
01:36:44|0.025981
01:36:45|0.025971
01:36:46|0.025972
01:36:47|0.025976
01:36:48|0.025983
01:36:49|0.025978
01:36:50|0.025972
01:36:51|0.025979
01:36:52|0.025974
01:36:53|0.026003
01:36:54|0.02601
01:36:55|0.026019
01:36:56|0.025999
01:36:57|0.025991
01:36:58|0.026004
01:36:59|0.026005
01:37:00|0.026005
01:37:01|0.026034
01:37:02|0.026068
01:37:03|0.026079
01:37:04|0.026087
01:37:05|0.026089
01:37:06|0.026107
01:37:07|0.026104
01:37:08|0.026098
01:37:09|0.026094
01:37:10|0.026091
01:37:11|0.026097
01:37:12|0.026081
01:37:13|0.026113
01:37:14|0.02609
01:37:15|0.026104
01:37:16|0.026137
01:37:17|0.026119
01:37:18|0.026133
01:37:19|0.026137
01:37:20|0.026139
01:37:21|0.02614
01:37:22|0.026145
01:37:23|0.026143
01:37:24|0.026154
01:37:25|0.026154
01:37:26|0.026142
01:37:27|0.026123
01:37:28|0.026132
01:37:29|0.026162
01:37:30|0.026179
01:37:31|0.026168
01:37:32|0.02617
01:37:33|0.02618
01:37:34|0.026163
01:37:35|0.026158
01:37:36|0.026158
01:37:38|0.026171
01:37:39|0.026171
01:37:39|0.026166
01:37:41|0.026192
01:37:41|0.026186
01:37:43|0.026169
01:37:44|0.026177
01:37:45|0.026175
01:37:45|0.02617
01:37:47|0.02617
01:37:47|0.02614
01:37:48|0.026139
01:37:50|0.02615
01:37:50|0.026118
01:37:51|0.026144
01:37:53|0.026143
01:37:53|0.02611
01:37:55|0.026122
01:37:56|0.026144
01:37:57|0.026167
01:37:57|0.026167
01:37:58|0.026167
01:38:00|0.026168
01:38:01|0.026168
01:38:01|0.026176
01:38:03|0.02618
01:38:04|0.02618
01:38:05|0.0262
01:38:06|0.02621
01:38:07|0.02622
01:38:08|0.026209
01:38:09|0.026203
01:38:10|0.026211
01:38:11|0.026217
01:38:12|0.026221
01:38:13|0.026213
01:38:14|0.026224
01:38:15|0.026226
01:38:16|0.026218
01:38:17|0.026226
01:38:18|0.026226
01:38:19|0.026216
01:38:21|0.02623
01:38:22|0.02623
01:38:23|0.02623
01:38:24|0.02623
01:38:25|0.026235
01:38:26|0.026228
01:38:27|0.026223
01:38:27|0.026229
01:38:29|0.026221
01:38:30|0.02623
01:38:31|0.026235
01:38:32|0.02625
01:38:33|0.026243
01:38:34|0.026243
01:38:35|0.026232
01:38:36|0.026232
01:38:37|0.02624
01:38:38|0.026238
01:38:39|0.026244
01:38:41|0.026251
01:38:42|0.026225
01:38:43|0.026225
01:38:43|0.026253
01:38:44|0.02624
01:38:46|0.02624
01:38:47|0.026234
01:38:48|0.026229
01:38:49|0.026229
01:38:50|0.026242
01:38:51|0.026242
01:38:52|0.026242
01:38:53|0.026251
01:38:54|0.026252
01:38:55|0.026252
01:38:56|0.026243
01:38:57|0.026236
01:38:58|0.026236
01:38:59|0.026236
01:39:00|0.02624
01:39:01|0.026242
01:39:02|0.026238
01:39:03|0.026238
01:39:04|0.026256
01:39:05|0.026252
01:39:06|0.026269
01:39:07|0.026258
01:39:08|0.026266
01:39:09|0.026266
01:39:10|0.026285
01:39:11|0.0263
01:39:12|0.026294
01:39:13|0.026322
01:39:14|0.026317
01:39:15|0.026316
01:39:16|0.02631
01:39:18|0.026313
01:39:18|0.026317
01:39:19|0.026317
01:39:20|0.026304
01:39:22|0.026305
01:39:24|0.02633
01:39:25|0.026328
01:39:26|0.026323
01:39:26|0.026323
01:39:27|0.02633
01:39:29|0.02633
01:39:30|0.026322
01:39:30|0.02634
01:39:31|0.026335
01:39:33|0.026335
01:39:33|0.026335
01:39:34|0.026353
01:39:36|0.026352
01:39:37|0.026371
01:39:37|0.026372
01:39:39|0.026378
01:39:39|0.026373
01:39:42|0.026385
01:39:42|0.026393
01:39:43|0.026395
01:39:44|0.026389
01:39:45|0.026397
01:39:46|0.026399
01:39:48|0.026398
01:39:48|0.026403
01:39:49|0.026423
01:39:50|0.026415
01:39:52|0.026416
01:39:53|0.026427
01:39:53|0.026428
01:39:55|0.026447
01:39:56|0.026458
01:39:57|0.026458
01:39:58|0.026458
01:39:59|0.026446
01:40:00|0.026439
01:40:01|0.026446
01:40:02|0.026446
01:40:03|0.026458
01:40:04|0.026454
01:40:05|0.026448
01:40:06|0.026454
01:40:07|0.026444
01:40:08|0.026438
01:40:09|0.02645
01:40:10|0.026444
01:40:11|0.026439
01:40:12|0.026452
01:40:13|0.026444
01:40:14|0.026451
01:40:16|0.026451
01:40:16|0.026465
01:40:18|0.026447
01:40:18|0.026458
01:40:19|0.026418
01:40:20|0.026436
01:40:22|0.026409
01:40:23|0.0264
01:40:24|0.026404
01:40:24|0.026456
01:40:27|0.026431
01:40:27|0.026433
01:40:28|0.026438
01:40:29|0.026439
01:40:30|0.026453
01:40:32|0.026449
01:40:32|0.026449
01:40:34|0.026451
01:40:35|0.026453
01:40:36|0.026493
01:40:36|0.026508
01:40:37|0.02649
01:40:39|0.026502
01:40:40|0.026505
01:40:41|0.026505
01:40:42|0.026519
01:40:43|0.026515
01:40:44|0.02652
01:40:45|0.02646
01:40:46|0.026484
01:40:47|0.02648
01:40:48|0.026469
01:40:50|0.026492
01:40:51|0.026495
01:40:52|0.026495
01:40:53|0.026497
01:40:54|0.026516
01:40:54|0.026519
01:40:55|0.026519
01:40:57|0.026519
01:40:58|0.026555
01:41:00|0.026578
01:41:01|0.026576
01:41:03|0.026511
01:41:03|0.026482
01:41:04|0.026466
01:41:05|0.026479
01:41:07|0.02646
01:41:08|0.026454
01:41:09|0.026439
01:41:10|0.026423
01:41:10|0.026443
01:41:12|0.026441
01:41:12|0.026434
01:41:13|0.026433
01:41:15|0.026474
01:41:15|0.026464
01:41:16|0.026464
01:41:17|0.026488
01:41:18|0.026485
01:41:20|0.026502
01:41:21|0.026484
01:41:21|0.026499
01:41:23|0.026502
01:41:24|0.026478
01:41:26|0.026464
01:41:27|0.026464
01:41:28|0.02646
01:41:28|0.026473
01:41:30|0.026473
01:41:31|0.026461
01:41:32|0.026457
01:41:34|0.026444
01:41:34|0.02646
01:41:35|0.02646
01:41:36|0.02646
01:41:37|0.026457
01:41:38|0.026464
01:41:40|0.026458
01:41:41|0.026458
01:41:41|0.026444
01:41:42|0.026449
01:41:44|0.026457
01:41:44|0.02646
01:41:46|0.026452
01:41:48|0.026454
01:41:48|0.026455
01:41:49|0.026434
01:41:51|0.026424
01:41:52|0.026419
01:41:53|0.026436
01:41:54|0.026474
01:41:55|0.026473
01:41:56|0.026473
01:41:58|0.026451
01:41:58|0.026453
01:41:59|0.026454
01:42:00|0.026454
01:42:02|0.02645
01:42:03|0.026454
01:42:04|0.026473
01:42:05|0.026478
01:42:06|0.026526
01:42:06|0.026535
01:42:08|0.026555
01:42:09|0.02657
01:42:10|0.026592
01:42:10|0.026607
01:42:12|0.026633
01:42:13|0.026641
01:42:14|0.026691
01:42:15|0.026686
01:42:16|0.026704
01:42:16|0.026593
01:42:18|0.026644
01:42:19|0.026639
01:42:20|0.026644
01:42:20|0.026634
01:42:22|0.026634
01:42:23|0.026589
01:42:24|0.026544
01:42:26|0.026502
01:42:27|0.026515
01:42:27|0.026493
01:42:29|0.026511
01:42:30|0.026499
01:42:31|0.026517
01:42:31|0.026498
01:42:32|0.026542
01:42:34|0.026524
01:42:35|0.026534
01:42:36|0.02653
01:42:38|0.026554
01:42:38|0.026547
01:42:40|0.026566
01:42:41|0.026566
01:42:41|0.026508
01:42:42|0.02649
01:42:44|0.026487
01:42:44|0.026486
01:42:45|0.026479
01:42:46|0.026492
01:42:48|0.02652
01:42:48|0.026541
01:42:50|0.026541
01:42:51|0.026541
01:42:52|0.026531
01:42:53|0.026547
01:42:54|0.026559
01:42:55|0.026595
01:42:56|0.026561
01:42:57|0.026551
01:42:59|0.026521
01:43:00|0.026523
01:43:01|0.026515
01:43:02|0.026495
01:43:03|0.026506
01:43:03|0.026466
01:43:05|0.026438
01:43:07|0.026443
01:43:07|0.026431
01:43:09|0.026437
01:43:09|0.026436
01:43:10|0.026426
01:43:12|0.02643
01:43:13|0.026449
01:43:13|0.026449
01:43:15|0.026455
01:43:16|0.026454
01:43:16|0.026444
01:43:17|0.026484
01:43:19|0.026477
01:43:20|0.026467
01:43:21|0.026474
01:43:22|0.026481
01:43:22|0.026477
01:43:24|0.026478
01:43:25|0.026478
01:43:25|0.026454
01:43:27|0.026454
01:43:27|0.026444
01:43:28|0.026433
01:43:29|0.026438
01:43:30|0.026454
01:43:31|0.026454
01:43:32|0.026462
01:43:34|0.026463
01:43:36|0.026456
01:43:37|0.026453
01:43:38|0.026458
01:43:38|0.026423
01:43:39|0.026423
01:43:41|0.026469
01:43:42|0.026467
01:43:42|0.02648
01:43:43|0.026462
01:43:44|0.026471
01:43:45|0.0265
01:43:47|0.026491
01:43:47|0.026477
01:43:49|0.026477
01:43:49|0.026482
01:43:50|0.026482
01:43:52|0.0265
01:43:53|0.026502
01:43:54|0.026502
01:43:55|0.0265
01:43:56|0.026495
01:43:57|0.026508
01:43:58|0.026508
01:43:59|0.026515
01:44:00|0.026515
01:44:01|0.02655
01:44:02|0.026538
01:44:03|0.026505
01:44:05|0.026501
01:44:06|0.026489
01:44:06|0.02649
01:44:08|0.026469
01:44:08|0.026479
01:44:09|0.026481
01:44:10|0.026486
01:44:12|0.026436
01:44:12|0.026437
01:44:13|0.026433
01:44:15|0.026433
01:44:15|0.026445
01:44:16|0.026445
01:44:18|0.026456
01:44:18|0.026465
01:44:20|0.026465
01:44:20|0.026469
01:44:22|0.026465
01:44:22|0.026476
01:44:24|0.026465
01:44:24|0.026465
01:44:25|0.026458
01:44:27|0.026457
01:44:28|0.026442
01:44:29|0.026446
01:44:30|0.026441
01:44:31|0.026453
01:44:32|0.026455
01:44:33|0.026456
01:44:34|0.026452
01:44:35|0.026454
01:44:36|0.026451
01:44:37|0.026446
01:44:38|0.026446
01:44:39|0.026436
01:44:40|0.026451
01:44:41|0.026448
01:44:42|0.026446
01:44:44|0.02646
01:44:45|0.026468
01:44:46|0.026475
01:44:47|0.026475
01:44:47|0.026475
01:44:48|0.026474
01:44:50|0.026474
01:44:51|0.026474
01:44:52|0.026498
01:44:53|0.026496
01:44:54|0.0265
01:44:55|0.026504
01:44:57|0.026489
01:44:58|0.026494
01:44:59|0.026495
01:44:59|0.026495
01:45:00|0.026489
01:45:02|0.026489
01:45:02|0.026492
01:45:04|0.026481
01:45:05|0.026486
01:45:05|0.026486
01:45:07|0.026517
01:45:09|0.026487
01:45:10|0.026517
01:45:11|0.026489
01:45:11|0.026499
01:45:12|0.0265
01:45:14|0.026518
01:45:15|0.026527
01:45:15|0.0265
01:45:16|0.026442
01:45:18|0.026442
01:45:18|0.026439
01:45:20|0.026457
01:45:21|0.026454
01:45:21|0.026454
01:45:22|0.026412
01:45:23|0.02639
01:45:24|0.026389
01:45:25|0.026381
01:45:27|0.026402
01:45:27|0.026414
01:45:29|0.026401
01:45:30|0.026402
01:45:31|0.026402
01:45:32|0.026408
01:45:33|0.026402
01:45:34|0.026419
01:45:35|0.026411
01:45:36|0.026411
01:45:37|0.02641
01:45:38|0.026406
01:45:39|0.02638
01:45:40|0.026378
01:45:41|0.026375
01:45:42|0.026379
01:45:44|0.02638
01:45:46|0.026372
01:45:47|0.026361
01:45:47|0.026361
01:45:48|0.026361
01:45:49|0.026364
01:45:51|0.026363
01:45:52|0.026387
01:45:52|0.026389
01:45:54|0.026392
01:45:55|0.026394
01:45:56|0.026409
01:45:57|0.0264
01:45:59|0.026403
01:45:59|0.026396
01:46:00|0.026389
01:46:02|0.026381
01:46:03|0.026372
01:46:04|0.026376
01:46:04|0.026379
01:46:05|0.026379
01:46:06|0.026405
01:46:07|0.026402
01:46:08|0.026399
01:46:09|0.026377
01:46:11|0.026372
01:46:11|0.026362
01:46:12|0.026384
01:46:13|0.026384
01:46:15|0.026381
01:46:16|0.026396
01:46:17|0.026397
01:46:17|0.026404
01:46:19|0.026405
01:46:19|0.026414
01:46:20|0.026414
01:46:21|0.026432
01:46:23|0.026438
01:46:24|0.026451
01:46:24|0.02646
01:46:25|0.026482
01:46:26|0.026486
01:46:27|0.026489
01:46:28|0.0265
01:46:29|0.026533
01:46:30|0.026539
01:46:31|0.026527
01:46:32|0.02652
01:46:34|0.026565
01:46:35|0.026485
01:46:36|0.026474
01:46:37|0.026473
01:46:39|0.026474
01:46:40|0.026475
01:46:41|0.02645
01:46:42|0.026414
01:46:42|0.026402
01:46:44|0.026379
01:46:44|0.026377
01:46:45|0.026323
01:46:46|0.02628
01:46:48|0.026295
01:46:49|0.026322
01:46:50|0.026316
01:46:51|0.026332
01:46:52|0.026359
01:46:53|0.02637
01:46:55|0.026365
01:46:56|0.026389
01:46:56|0.026385
01:46:57|0.026387
01:46:58|0.026397
01:47:00|0.026395
01:47:00|0.026417
01:47:01|0.026418
01:47:02|0.02643
01:47:03|0.026447
01:47:04|0.026461
01:47:06|0.02645
01:47:07|0.026466
01:47:08|0.026467
01:47:08|0.026452
01:47:10|0.026436
01:47:11|0.026469
01:47:11|0.02648
01:47:13|0.026474
01:47:14|0.026505
01:47:15|0.02651
01:47:16|0.026493
01:47:16|0.026511
01:47:18|0.026547
01:47:19|0.026565
01:47:20|0.026546
01:47:21|0.026527
01:47:22|0.026566
01:47:23|0.026578
01:47:23|0.026613
01:47:24|0.026613
01:47:26|0.026615
01:47:27|0.026612
01:47:28|0.026641
01:47:28|0.026594
01:47:30|0.026599
01:47:31|0.026576
01:47:32|0.026572
01:47:32|0.026539
01:47:33|0.026501
01:47:35|0.02649
01:47:37|0.026495
01:47:38|0.026455
01:47:38|0.026449
01:47:39|0.026461
01:47:40|0.02645
01:47:41|0.026436
01:47:42|0.02641
01:47:43|0.026406
01:47:45|0.026415
01:47:45|0.026383
01:47:46|0.026326
01:47:48|0.026321
01:47:48|0.026299
01:47:49|0.026306
01:47:51|0.026301
01:47:52|0.026335
01:47:53|0.026293
01:47:54|0.026328
01:47:56|0.026266
01:47:57|0.026299
01:47:58|0.026291
01:47:59|0.026284
01:48:00|0.026264
01:48:01|0.026264
01:48:03|0.026251
01:48:04|0.026246
01:48:05|0.026243
01:48:05|0.026241
01:48:06|0.026251
01:48:08|0.026266
01:48:09|0.026328
01:48:10|0.02632
01:48:10|0.026318
01:48:11|0.026307
01:48:13|0.026311
01:48:13|0.026301
01:48:15|0.026305
01:48:15|0.026331
01:48:17|0.026322
01:48:18|0.026358
01:48:18|0.026362
01:48:20|0.026352
01:48:21|0.026352
01:48:21|0.026343
01:48:22|0.026325
01:48:23|0.026322
01:48:25|0.02634
01:48:25|0.026318
01:48:26|0.026341
01:48:27|0.026333
01:48:28|0.026333
01:48:29|0.026316
01:48:31|0.026027
01:48:32|0.026029
01:48:34|0.025961
01:48:34|0.025936
01:48:35|0.025944
01:48:36|0.025947
01:48:37|0.025939
01:48:39|0.025956
01:48:39|0.026031
01:48:40|0.026028
01:48:42|0.026052
01:48:42|0.026036
01:48:43|0.026037
01:48:44|0.026033
01:48:45|0.026035
01:48:47|0.026062
01:48:48|0.026038
01:48:49|0.026002
01:48:50|0.026042
01:48:51|0.026008
01:48:52|0.026005
01:48:53|0.026004
01:48:55|0.026025
01:48:56|0.026036
01:48:57|0.026048
01:48:59|0.026031
01:49:00|0.026015
01:49:00|0.026011
01:49:01|0.025971
01:49:02|0.026017
01:49:04|0.026044
01:49:05|0.026027
01:49:06|0.026043
01:49:06|0.026037
01:49:07|0.026019
01:49:10|0.026058
01:49:11|0.026055
01:49:11|0.026031
01:49:12|0.026041
01:49:14|0.026041
01:49:14|0.026029
01:49:16|0.026031
01:49:16|0.026045
01:49:17|0.026062
01:49:18|0.026064
01:49:19|0.026053
01:49:20|0.026066
01:49:22|0.026076
01:49:22|0.026071
01:49:24|0.026053
01:49:25|0.026037
01:49:26|0.026042
01:49:27|0.026041
01:49:28|0.026071
01:49:29|0.026076
01:49:30|0.026093
01:49:31|0.026071
01:49:32|0.026081
01:49:34|0.026052
01:49:34|0.026059
01:49:36|0.026066
01:49:36|0.026052
01:49:38|0.026087
01:49:39|0.026073
01:49:39|0.026054
01:49:40|0.026063
01:49:41|0.026057
01:49:43|0.026048
01:49:44|0.02604
01:49:46|0.026039
01:49:46|0.02605
01:49:48|0.026031
01:49:48|0.02603
01:49:50|0.026038
01:49:50|0.026039
01:49:51|0.026041
01:49:52|0.026049
01:49:54|0.026027
01:49:56|0.026045
01:49:57|0.026045
01:49:57|0.026054
01:49:59|0.026036
01:50:00|0.026012
01:50:01|0.026012
01:50:02|0.026033
01:50:04|0.026023
01:50:05|0.026021
01:50:06|0.026018
01:50:07|0.026019
01:50:08|0.026052
01:50:09|0.026054
01:50:10|0.026091
01:50:11|0.026094
01:50:11|0.026076
01:50:13|0.026072
01:50:13|0.026072
01:50:14|0.026058
01:50:15|0.026044
01:50:17|0.026066
01:50:18|0.026066
01:50:18|0.026074
01:50:19|0.026061
01:50:21|0.026063
01:50:22|0.026063
01:50:23|0.02605
01:50:25|0.02605
01:50:25|0.026049
01:50:26|0.026049
01:50:28|0.026067
01:50:28|0.026051
01:50:29|0.026056
01:50:30|0.026067
01:50:31|0.026095
01:50:33|0.026083
01:50:34|0.02607
01:50:35|0.026071
01:50:36|0.026071
01:50:37|0.026076
01:50:38|0.026067
01:50:39|0.026057
01:50:40|0.026064
01:50:41|0.026061
01:50:42|0.026057
01:50:43|0.026073
01:50:44|0.026095
01:50:45|0.025976
01:50:46|0.026018
01:50:47|0.026002
01:50:48|0.026052
01:50:49|0.026049
01:50:50|0.026034
01:50:51|0.02602
01:50:52|0.02602
01:50:54|0.02602
01:50:54|0.02604
01:50:55|0.026075
01:50:57|0.026091
01:50:58|0.026072
01:50:59|0.0261
01:51:00|0.026105
01:51:01|0.026105
01:51:01|0.026111
01:51:04|0.02611
01:51:05|0.026108
01:51:05|0.026079
01:51:06|0.026079
01:51:07|0.026108
01:51:09|0.026111
01:51:09|0.026124
01:51:11|0.026106
01:51:11|0.026109
01:51:12|0.02612
01:51:13|0.026096
01:51:14|0.026092
01:51:15|0.026092
01:51:16|0.026118
01:51:17|0.02611
01:51:18|0.026118
01:51:19|0.026117
01:51:20|0.026103
01:51:22|0.026118
01:51:22|0.026104
01:51:23|0.026105
01:51:24|0.026107
01:51:25|0.02611
01:51:26|0.026073
01:51:28|0.026077
01:51:28|0.026095
01:51:29|0.0261
01:51:30|0.026101
01:51:31|0.026125
01:51:32|0.026129
01:51:34|0.026097
01:51:34|0.026095
01:51:35|0.02612
01:51:37|0.026092
01:51:37|0.026097
01:51:39|0.02609
01:51:40|0.026097
01:51:41|0.026092
01:51:42|0.026098
01:51:42|0.026084
01:51:44|0.026083
01:51:44|0.026047
01:51:46|0.02608
01:51:46|0.026083
01:51:48|0.026081
01:51:49|0.026079
01:51:50|0.026074
01:51:51|0.026084
01:51:52|0.026083
01:51:53|0.026079
01:51:54|0.026082
01:51:55|0.026071
01:51:56|0.026059
01:51:58|0.026029
01:51:59|0.026062
01:52:00|0.026055
01:52:01|0.026056
01:52:03|0.026055
01:52:03|0.026046
01:52:05|0.026041
01:52:05|0.026048
01:52:06|0.026033
01:52:07|0.026037
01:52:09|0.026
01:52:10|0.025977
01:52:11|0.025997
01:52:11|0.02599
01:52:12|0.025991
01:52:14|0.026022
01:52:15|0.026013
01:52:16|0.026018
01:52:17|0.02604
01:52:18|0.026029
01:52:19|0.026046
01:52:20|0.026039
01:52:21|0.026048
01:52:22|0.026044
01:52:23|0.026038
01:52:24|0.026046
01:52:25|0.026031
01:52:26|0.026028
01:52:27|0.026032
01:52:28|0.026029
01:52:30|0.026026
01:52:31|0.026002
01:52:32|0.026005
01:52:33|0.025976
01:52:34|0.025913
01:52:35|0.025914
01:52:35|0.025921
01:52:38|0.025914
01:52:38|0.025893
01:52:39|0.025901
01:52:41|0.025912
01:52:42|0.025905
01:52:42|0.025926
01:52:44|0.025914
01:52:44|0.025907
01:52:45|0.025914
01:52:46|0.025899
01:52:47|0.025914
01:52:48|0.025901
01:52:50|0.025894
01:52:50|0.0259
01:52:52|0.025895
01:52:53|0.025884
01:52:54|0.025881
01:52:54|0.025899
01:52:56|0.025896
01:52:57|0.02589
01:52:58|0.025902
01:52:59|0.025902
01:53:01|0.025892
01:53:02|0.025903
01:53:03|0.025902
01:53:03|0.025887
01:53:05|0.025896
01:53:06|0.025903
01:53:07|0.025904
01:53:08|0.025909
01:53:09|0.0259
01:53:10|0.025885
01:53:11|0.025874
01:53:13|0.025882
01:53:13|0.025912
01:53:15|0.025888
01:53:15|0.025903
01:53:16|0.025903
01:53:17|0.025902
01:53:19|0.02589
01:53:20|0.025906
01:53:20|0.025872
01:53:22|0.025883
01:53:22|0.025884
01:53:23|0.02586
01:53:25|0.025903
01:53:25|0.025892
01:53:26|0.025893
01:53:27|0.025819
01:53:28|0.025801
01:53:29|0.025826
01:53:30|0.025756
01:53:32|0.025763
01:53:33|0.025708
01:53:33|0.025737
01:53:35|0.025737
01:53:36|0.025734
01:53:37|0.025743
01:53:38|0.025743
01:53:39|0.025743
01:53:40|0.025749
01:53:41|0.025762
01:53:41|0.0258
01:53:43|0.025737
01:53:44|0.025734
01:53:44|0.025664
01:53:46|0.02565
01:53:46|0.025571
01:53:48|0.025576
01:53:49|0.025563
01:53:50|0.025514
01:53:51|0.0255
01:53:52|0.025543
01:53:53|0.025501
01:53:53|0.025528
01:53:54|0.025458
01:53:55|0.02548
01:53:57|0.025513
01:53:58|0.025513
01:54:00|0.025502
01:54:01|0.025537
01:54:01|0.025524
01:54:03|0.025512
01:54:04|0.025524
01:54:05|0.025514
01:54:07|0.025533
01:54:07|0.025548
01:54:08|0.025565
01:54:09|0.025573
01:54:11|0.025625
01:54:12|0.025649
01:54:13|0.02564
01:54:13|0.025648
01:54:15|0.02565
01:54:16|0.025653
01:54:17|0.025632
01:54:17|0.025594
01:54:19|0.025575
01:54:20|0.025576
01:54:20|0.025574
01:54:22|0.025568
01:54:23|0.025559
01:54:24|0.02556
01:54:25|0.025549
01:54:26|0.025594
01:54:27|0.02559
01:54:28|0.025597
01:54:28|0.025589
01:54:29|0.025608
01:54:31|0.025635
01:54:33|0.025639
01:54:33|0.025609
01:54:34|0.025621
01:54:35|0.02563
01:54:36|0.025606
01:54:38|0.025616
01:54:39|0.02565
01:54:41|0.025653
01:54:42|0.025633
01:54:43|0.025654
01:54:44|0.025654
01:54:45|0.025654
01:54:45|0.025647
01:54:47|0.025632
01:54:48|0.025648
01:54:49|0.025617
01:54:50|0.025647
01:54:51|0.025658
01:54:52|0.025665
01:54:53|0.02566
01:54:54|0.025655
01:54:55|0.025656
01:54:56|0.025669
01:54:57|0.025677
01:54:59|0.02573
01:54:59|0.025758
01:55:00|0.025758
01:55:01|0.025765
01:55:03|0.025776
01:55:03|0.025785
01:55:05|0.025769
01:55:05|0.025769
01:55:07|0.025783
01:55:07|0.025778
01:55:09|0.025777
01:55:09|0.025755
01:55:10|0.025745
01:55:11|0.025736
01:55:12|0.025739
01:55:13|0.02576
01:55:14|0.02576
01:55:15|0.025787
01:55:16|0.025798
01:55:17|0.025796
01:55:18|0.025806
01:55:19|0.025809
01:55:20|0.025809
01:55:21|0.025847
01:55:22|0.025838
01:55:23|0.025803
01:55:24|0.025829
01:55:25|0.025854
01:55:26|0.025856
01:55:27|0.025871
01:55:29|0.025878
01:55:29|0.025864
01:55:31|0.025836
01:55:32|0.025856
01:55:32|0.025874
01:55:33|0.025867
01:55:34|0.025864
01:55:35|0.025829
01:55:36|0.02585
01:55:38|0.025857
01:55:38|0.025841
01:55:39|0.02582
01:55:41|0.025847
01:55:42|0.025847
01:55:43|0.025854
01:55:44|0.025852
01:55:45|0.025844
01:55:46|0.025878
01:55:47|0.025876
01:55:48|0.02585
01:55:49|0.025847
01:55:50|0.02585
01:55:51|0.025838
01:55:52|0.025835
01:55:54|0.025826
01:55:54|0.025812
01:55:55|0.025825
01:55:56|0.025826
01:55:57|0.025825
01:55:59|0.025823
01:56:00|0.025819
01:56:02|0.025809
01:56:02|0.025807
01:56:03|0.025807
01:56:04|0.025811
01:56:05|0.02584
01:56:07|0.025823
01:56:08|0.025826
01:56:09|0.025816
01:56:10|0.025832
01:56:11|0.025844
01:56:12|0.025845
01:56:12|0.025825
01:56:13|0.02583
01:56:15|0.025837
01:56:16|0.025834
01:56:17|0.025841
01:56:18|0.025838
01:56:19|0.025839
01:56:20|0.025839
01:56:21|0.025834
01:56:22|0.025829
01:56:23|0.025834
01:56:24|0.02584
01:56:25|0.025821
01:56:26|0.025821
01:56:27|0.025819
01:56:28|0.025802
01:56:29|0.025824
01:56:30|0.025807
01:56:31|0.025815
01:56:32|0.02582
01:56:33|0.025792
01:56:35|0.025788
01:56:35|0.025802
01:56:36|0.025805
01:56:38|0.025795
01:56:38|0.025778
01:56:40|0.02579
01:56:41|0.025795
01:56:42|0.025802
01:56:43|0.025822
01:56:44|0.02582
01:56:45|0.025821
01:56:46|0.025862
01:56:46|0.025867
01:56:48|0.025893
01:56:49|0.0259
01:56:50|0.025903
01:56:51|0.025907
01:56:52|0.025901
01:56:53|0.025889
01:56:54|0.025872
01:56:55|0.025867
01:56:56|0.025867
01:56:57|0.02587
01:56:58|0.025869
01:56:59|0.025866
01:57:00|0.025857
01:57:01|0.025864
01:57:03|0.025846
01:57:04|0.025872
01:57:05|0.025898
01:57:06|0.025889
01:57:07|0.025882
01:57:08|0.025904
01:57:09|0.025872
01:57:10|0.025888
01:57:11|0.025878
01:57:12|0.025889
01:57:13|0.025907
01:57:14|0.025879
01:57:16|0.025888
01:57:16|0.025885
01:57:18|0.025885
01:57:18|0.025887
01:57:19|0.025893
01:57:21|0.025892
01:57:21|0.025892
01:57:23|0.025907
01:57:24|0.025908
01:57:25|0.025907
01:57:26|0.025906
01:57:26|0.0259
01:57:28|0.025906
01:57:29|0.025912
01:57:30|0.02588
01:57:31|0.025859
01:57:32|0.025854
01:57:32|0.025843
01:57:34|0.025848
01:57:35|0.025877
01:57:36|0.025877
01:57:36|0.025863
01:57:38|0.025829
01:57:39|0.025832
01:57:40|0.025841
01:57:41|0.025841
01:57:42|0.025841
01:57:43|0.025848
01:57:44|0.025823
01:57:45|0.025837
01:57:46|0.025837
01:57:47|0.025842
01:57:48|0.025843
01:57:49|0.025857
01:57:50|0.025847
01:57:51|0.025846
01:57:52|0.025846
01:57:53|0.025838
01:57:55|0.025839
01:57:56|0.025839
01:57:56|0.02583
01:57:57|0.02584
01:58:00|0.025834
01:58:01|0.025821
01:58:02|0.02581
01:58:02|0.025837
01:58:04|0.025847
01:58:06|0.025849
01:58:06|0.025849
01:58:08|0.025848
01:58:09|0.025859
01:58:10|0.025863
01:58:10|0.025877
01:58:12|0.02588
01:58:13|0.025857
01:58:14|0.025858
01:58:15|0.025849
01:58:15|0.025841
01:58:16|0.025844
01:58:17|0.025844
01:58:18|0.025842
01:58:20|0.025833
01:58:21|0.025832
01:58:22|0.025824
01:58:23|0.025826
01:58:23|0.025833
01:58:24|0.025825
01:58:25|0.025823
01:58:27|0.025805
01:58:28|0.025824
01:58:29|0.025807
01:58:29|0.025819
01:58:31|0.025824
01:58:32|0.025825
01:58:32|0.025823
01:58:33|0.02583
01:58:34|0.025814
01:58:36|0.025833
01:58:37|0.025838
01:58:38|0.025829
01:58:39|0.025829
01:58:41|0.025829
01:58:42|0.025812
01:58:44|0.025825
01:58:44|0.02582
01:58:45|0.025765
01:58:46|0.025756
01:58:48|0.025724
01:58:48|0.025705
01:58:50|0.025719
01:58:50|0.025741
01:58:53|0.025732
01:58:53|0.025719
01:58:54|0.025744
01:58:56|0.025756
01:58:56|0.025743
01:58:58|0.025743
01:58:58|0.025751
01:59:00|0.025754
01:59:00|0.025749
01:59:01|0.02575
01:59:03|0.025779
01:59:04|0.0258
01:59:05|0.025799
01:59:06|0.025822
01:59:08|0.025826
01:59:09|0.025828
01:59:10|0.02584
01:59:11|0.025855
01:59:12|0.025861
01:59:13|0.025861
01:59:15|0.025862
01:59:15|0.025832
01:59:16|0.025833
01:59:17|0.025824
01:59:19|0.025833
01:59:19|0.025765
01:59:20|0.025766
01:59:21|0.025767
01:59:23|0.02579
01:59:24|0.025799
01:59:24|0.025812
01:59:25|0.025783
01:59:26|0.025766
01:59:28|0.02576
01:59:28|0.025771
01:59:30|0.025774
01:59:31|0.025794
01:59:32|0.025786
01:59:32|0.025782
01:59:34|0.025785
01:59:35|0.025783
01:59:35|0.02574
01:59:37|0.025726
01:59:37|0.025737
01:59:39|0.025713
01:59:39|0.025722
01:59:41|0.0257
01:59:41|0.025693
01:59:42|0.025674
01:59:43|0.025664
01:59:44|0.025668
01:59:45|0.025673
01:59:46|0.025673
01:59:47|0.025685
01:59:48|0.025684
01:59:49|0.025713
01:59:50|0.025708
01:59:52|0.025714
01:59:53|0.025713
01:59:53|0.025711
01:59:55|0.02572
01:59:55|0.025709
01:59:57|0.025714
01:59:58|0.02572
01:59:58|0.025716
02:00:00|0.025724
02:00:00|0.025722
02:00:03|0.025748
02:00:03|0.025754
02:00:05|0.025716
02:00:05|0.025736
02:00:07|0.025729
02:00:08|0.025735
02:00:09|0.025741
02:00:10|0.025688
02:00:11|0.025679
02:00:12|0.025685
02:00:13|0.025688
02:00:14|0.025668
02:00:15|0.025681
02:00:16|0.025676
02:00:17|0.025675
02:00:19|0.025677
02:00:19|0.025685
02:00:21|0.025685
02:00:21|0.025658
02:00:22|0.025662
02:00:23|0.025673
02:00:24|0.025673
02:00:25|0.025672
02:00:26|0.025685
02:00:27|0.025682
02:00:28|0.025682
02:00:30|0.025706
02:00:30|0.025712
02:00:31|0.025704
02:00:32|0.025671
02:00:33|0.025683
02:00:34|0.025683
02:00:36|0.025665
02:00:37|0.025656
02:00:37|0.025652
02:00:38|0.025611
02:00:39|0.025622
02:00:41|0.025616
02:00:42|0.025608
02:00:43|0.025611
02:00:44|0.025605
02:00:45|0.025583
02:00:46|0.02557
02:00:47|0.025587
02:00:48|0.025583
02:00:49|0.025567
02:00:50|0.025567
02:00:51|0.025577
02:00:52|0.025586
02:00:53|0.02558
02:00:54|0.025601
02:00:55|0.025592
02:00:56|0.025604
02:00:57|0.025566
02:00:58|0.025576
02:00:59|0.025568
02:01:00|0.025565
02:01:01|0.025533
02:01:02|0.025557
02:01:03|0.025577
02:01:04|0.02557
02:01:05|0.025577
02:01:06|0.025594
02:01:07|0.02555
02:01:09|0.025559
02:01:09|0.025556
02:01:10|0.025558
02:01:12|0.025551
02:01:13|0.025559
02:01:14|0.025563
02:01:14|0.025569
02:01:16|0.025572
02:01:16|0.025566
02:01:17|0.025547
02:01:19|0.025542
02:01:20|0.025552
02:01:21|0.025556
02:01:22|0.025565
02:01:23|0.025608
02:01:25|0.025605
02:01:25|0.025564
02:01:26|0.025557
02:01:27|0.025571
02:01:29|0.025579
02:01:30|0.025576
02:01:30|0.025577
02:01:32|0.025551
02:01:32|0.025569
02:01:33|0.025573
02:01:34|0.025589
02:01:35|0.025588
02:01:37|0.025592
02:01:37|0.025592
02:01:38|0.025565
02:01:40|0.025536
02:01:40|0.025543
02:01:41|0.02554
02:01:42|0.025551
02:01:44|0.025502
02:01:45|0.025526
02:01:46|0.02552
02:01:47|0.02553
02:01:47|0.025517
02:01:49|0.025534
02:01:49|0.025529
02:01:52|0.025529
02:01:53|0.025527
02:01:54|0.02552
02:01:55|0.025525
02:01:55|0.025516
02:01:57|0.025519
02:01:58|0.025514
02:01:59|0.025517
02:02:00|0.025519
02:02:01|0.025505
02:02:02|0.025517
02:02:03|0.025512
02:02:04|0.025507
02:02:05|0.02551
02:02:06|0.025524
02:02:07|0.025517
02:02:09|0.025505
02:02:10|0.025504
02:02:11|0.025501
02:02:12|0.025502
02:02:12|0.025473
02:02:14|0.025459
02:02:15|0.025482
02:02:16|0.025477
02:02:17|0.025465
02:02:18|0.025457
02:02:19|0.025455
02:02:20|0.025461
02:02:20|0.025465
02:02:21|0.025473
02:02:23|0.025479
02:02:23|0.025463
02:02:25|0.025428
02:02:26|0.025433
02:02:27|0.025432
02:02:28|0.025427
02:02:29|0.025428
02:02:30|0.025392
02:02:32|0.025366
02:02:32|0.025354
02:02:33|0.025368
02:02:35|0.025336
02:02:35|0.025319
02:02:36|0.025347
02:02:37|0.025322
02:02:39|0.025347
02:02:40|0.02538
02:02:41|0.025415
02:02:42|0.025369
02:02:43|0.025385
02:02:44|0.025399
02:02:45|0.025406
02:02:46|0.025397
02:02:47|0.025385
02:02:48|0.025372
02:02:49|0.025384
02:02:50|0.025395
02:02:51|0.025415
02:02:53|0.025361
02:02:54|0.025355
02:02:54|0.025359
02:02:56|0.025412
02:02:56|0.025413
02:02:58|0.025409
02:02:58|0.025401
02:02:59|0.025398
02:03:01|0.025409
02:03:02|0.025411
02:03:03|0.025399
02:03:04|0.025394
02:03:04|0.025404
02:03:06|0.025411
02:03:06|0.025408
02:03:09|0.0254
02:03:10|0.02541
02:03:11|0.025424
02:03:12|0.025424
02:03:13|0.025398
02:03:14|0.025399
02:03:15|0.025399
02:03:16|0.0254
02:03:18|0.025397
02:03:19|0.025411
02:03:20|0.025399
02:03:20|0.025357
02:03:21|0.025337
02:03:22|0.025344
02:03:24|0.025338
02:03:25|0.025325
02:03:26|0.025323
02:03:27|0.025305
02:03:28|0.025316
02:03:30|0.025323
02:03:30|0.025312
02:03:31|0.025309
02:03:33|0.025314
02:03:33|0.025313
02:03:35|0.025312
02:03:36|0.025296
02:03:36|0.025292
02:03:37|0.025292
02:03:38|0.025294
02:03:39|0.025272
02:03:41|0.025301
02:03:41|0.02529
02:03:42|0.025293
02:03:43|0.025291
02:03:45|0.02529
02:03:45|0.025287
02:03:46|0.025289
02:03:48|0.025282
02:03:49|0.025288
02:03:49|0.025275
02:03:50|0.02529
02:03:51|0.025288
02:03:53|0.025293
02:03:53|0.025301
02:03:55|0.025292
02:03:56|0.025287
02:03:57|0.025287
02:03:58|0.025288
02:03:59|0.02529
02:04:00|0.025294
02:04:01|0.025287
02:04:01|0.025294
02:04:03|0.025289
02:04:04|0.025297
02:04:04|0.025292
02:04:05|0.025286
02:04:07|0.025299
02:04:08|0.025286
02:04:09|0.025291
02:04:09|0.02529
02:04:12|0.025278
02:04:12|0.025289
02:04:14|0.025289
02:04:15|0.025292
02:04:16|0.025331
02:04:18|0.0253
02:04:19|0.025298
02:04:20|0.025298
02:04:21|0.025296
02:04:21|0.025288
02:04:23|0.025278
02:04:24|0.025275
02:04:24|0.025271
02:04:25|0.02528
02:04:27|0.025277
02:04:28|0.025259
02:04:29|0.025258
02:04:29|0.025259
02:04:31|0.025261
02:04:32|0.02526
02:04:32|0.025261
02:04:33|0.025251
02:04:35|0.025261
02:04:36|0.025245
02:04:37|0.025245
02:04:38|0.025245
02:04:39|0.02525
02:04:40|0.025249
02:04:42|0.025246
02:04:42|0.025237
02:04:43|0.02524
02:04:44|0.025244
02:04:46|0.025248
02:04:46|0.025242
02:04:48|0.025253
02:04:49|0.025245
02:04:49|0.025247
02:04:52|0.025242
02:04:52|0.025247
02:04:53|0.025252
02:04:54|0.025255
02:04:55|0.025247
02:04:56|0.025248
02:04:57|0.025246
02:04:58|0.025241
02:04:59|0.025241
02:05:00|0.025248
02:05:01|0.025248
02:05:02|0.025259
02:05:03|0.025272
02:05:05|0.025306
02:05:06|0.025315
02:05:08|0.025316
02:05:09|0.02531
02:05:11|0.025311
02:05:12|0.025324
02:05:12|0.025347
02:05:13|0.02534
02:05:15|0.025362
02:05:15|0.025378
02:05:17|0.025372
02:05:18|0.025391
02:05:18|0.025389
02:05:20|0.025386
02:05:20|0.025385
02:05:22|0.025374
02:05:22|0.025376
02:05:24|0.025385
02:05:24|0.025394
02:05:25|0.025381
02:05:27|0.025392
02:05:28|0.025413
02:05:29|0.025413
02:05:30|0.025414
02:05:32|0.025425
02:05:33|0.025421
02:05:34|0.025405
02:05:34|0.025379
02:05:36|0.025345
02:05:36|0.025359
02:05:37|0.025333
02:05:38|0.025325
02:05:40|0.025337
02:05:40|0.025335
02:05:41|0.025328
02:05:42|0.025334
02:05:44|0.025348
02:05:45|0.025351
02:05:45|0.025351
02:05:46|0.025354
02:05:47|0.025352
02:05:48|0.02536
02:05:50|0.02538
02:05:51|0.025384
02:05:52|0.025405
02:05:53|0.025413
02:05:54|0.025416
02:05:55|0.02541
02:05:56|0.025411
02:05:57|0.025413
02:05:57|0.025407
02:05:59|0.025411
02:06:00|0.025399
02:06:01|0.025398
02:06:01|0.025387
02:06:03|0.025395
02:06:04|0.025407
02:06:05|0.025435
02:06:05|0.025404
02:06:08|0.025424
02:06:08|0.025423
02:06:09|0.025421
02:06:11|0.025431
02:06:12|0.025439
02:06:13|0.025435
02:06:14|0.025439
02:06:15|0.02543
02:06:16|0.025437
02:06:18|0.025436
02:06:19|0.025437
02:06:20|0.025437
02:06:20|0.02541
02:06:22|0.025374
02:06:23|0.025338
02:06:24|0.025326
02:06:25|0.025333
02:06:26|0.025345
02:06:27|0.025348
02:06:28|0.025366
02:06:29|0.025356
02:06:30|0.025353
02:06:31|0.025366
02:06:32|0.025349
02:06:33|0.025355
02:06:34|0.025354
02:06:35|0.02532
02:06:36|0.025327
02:06:37|0.025329
02:06:38|0.025335
02:06:40|0.025345
02:06:40|0.025311
02:06:42|0.025331
02:06:43|0.025332
02:06:44|0.025323
02:06:45|0.025344
02:06:45|0.02533
02:06:46|0.025329
02:06:47|0.025337
02:06:48|0.025339
02:06:50|0.025343
02:06:51|0.025333
02:06:52|0.025334
02:06:53|0.02533
02:06:54|0.025322
02:06:55|0.025326
02:06:56|0.025326
02:06:57|0.02533
02:06:58|0.025279
02:06:59|0.025306
02:07:00|0.025305
02:07:02|0.025306
02:07:02|0.025314
02:07:03|0.025318
02:07:04|0.025339
02:07:05|0.025342
02:07:06|0.025343
02:07:07|0.025354
02:07:09|0.025365
02:07:09|0.025365
02:07:10|0.025373
02:07:11|0.025379
02:07:13|0.025384
02:07:14|0.025368
02:07:14|0.025365
02:07:16|0.025375
02:07:17|0.025362
02:07:18|0.025362
02:07:19|0.025346
02:07:20|0.025354
02:07:22|0.025364
02:07:22|0.025354
02:07:24|0.025347
02:07:25|0.025378
02:07:26|0.025367
02:07:27|0.025377
02:07:27|0.025392
02:07:28|0.025387
02:07:30|0.025392
02:07:31|0.0254
02:07:31|0.0254
02:07:33|0.025401
02:07:34|0.02539
02:07:34|0.025363
02:07:36|0.025375
02:07:37|0.025365
02:07:38|0.025366
02:07:39|0.025346
02:07:40|0.02533
02:07:42|0.025311
02:07:42|0.025302
02:07:43|0.025291
02:07:45|0.025304
02:07:45|0.025296
02:07:47|0.025294
02:07:47|0.025286
02:07:49|0.025279
02:07:49|0.025275
02:07:50|0.025293
02:07:52|0.025291
02:07:53|0.025288
02:07:54|0.025292
02:07:55|0.025272
02:07:56|0.025274
02:07:57|0.025278
02:07:59|0.025281
02:08:00|0.025277
02:08:01|0.025282
02:08:01|0.025307
02:08:02|0.025317
02:08:04|0.025318
02:08:05|0.02533
02:08:05|0.025326
02:08:07|0.025328
02:08:08|0.025317
02:08:09|0.025315
02:08:10|0.025324
02:08:10|0.025286
02:08:12|0.025293
02:08:13|0.025309
02:08:15|0.025362
02:08:16|0.025349
02:08:17|0.025336
02:08:18|0.025345
02:08:19|0.025344
02:08:20|0.0254
02:08:22|0.025395
02:08:23|0.02542
02:08:24|0.02544
02:08:25|0.025417
02:08:26|0.025422
02:08:27|0.025461
02:08:28|0.025458
02:08:29|0.025495
02:08:30|0.025504
02:08:31|0.025509
02:08:32|0.025495
02:08:33|0.025498
02:08:34|0.025503
02:08:35|0.025485
02:08:36|0.025483
02:08:37|0.025488
02:08:38|0.025482
02:08:39|0.025483
02:08:40|0.025486
02:08:42|0.025507
02:08:42|0.025505
02:08:43|0.0255
02:08:44|0.025503
02:08:46|0.025512
02:08:46|0.025514
02:08:48|0.025517
02:08:48|0.025497
02:08:49|0.025486
02:08:50|0.025493
02:08:51|0.025489
02:08:52|0.025468
02:08:53|0.025487
02:08:55|0.025522
02:08:55|0.025534
02:08:57|0.025525
02:08:57|0.02552
02:08:59|0.025521
02:09:00|0.025548
02:09:01|0.025525
02:09:02|0.025518
02:09:03|0.025529
02:09:05|0.025531
02:09:05|0.025548
02:09:06|0.025542
02:09:07|0.025535
02:09:09|0.025526
02:09:09|0.025511
02:09:10|0.025515
02:09:11|0.025525
02:09:12|0.025499
02:09:13|0.025494
02:09:16|0.025496
02:09:17|0.025496
02:09:18|0.025497
02:09:18|0.025501
02:09:20|0.025481
02:09:21|0.025483
02:09:22|0.025484
02:09:23|0.025486
02:09:24|0.025482
02:09:25|0.025478
02:09:26|0.025478
02:09:27|0.025431
02:09:28|0.025454
02:09:29|0.025454
02:09:30|0.025455
02:09:31|0.025433
02:09:32|0.025437
02:09:33|0.025449
02:09:34|0.025454
02:09:35|0.025443
02:09:36|0.02545
02:09:37|0.025405
02:09:38|0.025373
02:09:39|0.025372
02:09:40|0.025346
02:09:41|0.025363
02:09:42|0.025349
02:09:43|0.02536
02:09:44|0.025358
02:09:45|0.025341
02:09:46|0.02535
02:09:47|0.025343
02:09:48|0.025309
02:09:49|0.025294
02:09:50|0.025315
02:09:51|0.025298
02:09:52|0.0253
02:09:53|0.025292
02:09:54|0.025285
02:09:55|0.025306
02:09:56|0.025302
02:09:57|0.025297
02:09:58|0.025291
02:09:59|0.025251
02:10:00|0.025234
02:10:01|0.025266
02:10:02|0.025272
02:10:03|0.025296
02:10:04|0.025337
02:10:06|0.025344
02:10:06|0.02538
02:10:08|0.025393
02:10:09|0.02541
02:10:09|0.025409
02:10:10|0.02542
02:10:11|0.025396
02:10:12|0.025404
02:10:13|0.025421
02:10:14|0.02541
02:10:16|0.025431
02:10:21|0.025435
02:10:22|0.025409
02:10:23|0.025416
02:10:24|0.025425
02:10:25|0.025425
02:10:26|0.025404
02:10:27|0.025405
02:10:28|0.025402
02:10:29|0.025413
02:10:30|0.025421
02:10:31|0.025412
02:10:32|0.025428
02:10:33|0.025389
02:10:34|0.025341
02:10:35|0.025348
02:10:36|0.025324
02:10:37|0.02529
02:10:39|0.025326
02:10:39|0.025338
02:10:40|0.025346
02:10:41|0.025342
02:10:42|0.025384
02:10:44|0.025375
02:10:44|0.025396
02:10:45|0.025349
02:10:47|0.02535
02:10:47|0.025367
02:10:48|0.025383
02:10:50|0.025389
02:10:50|0.025388
02:10:52|0.025382
02:10:52|0.02539
02:10:54|0.025389
02:10:54|0.02539
02:10:55|0.025393
02:10:57|0.025391
02:10:58|0.025404
02:10:59|0.025417
02:11:00|0.025426
02:11:01|0.02545
02:11:01|0.025441
02:11:03|0.025442
02:11:04|0.02543
02:11:05|0.025457
02:11:06|0.025474
02:11:07|0.025463
02:11:08|0.025451
02:11:09|0.025454
02:11:11|0.025445
02:11:11|0.025484
02:11:12|0.025468
02:11:14|0.025486
02:11:14|0.025487
02:11:16|0.025482
02:11:17|0.025462
02:11:18|0.025462
02:11:19|0.025465
02:11:20|0.025471
02:11:22|0.025496
02:11:23|0.02548
02:11:23|0.025484
02:11:25|0.025501
02:11:26|0.025482
02:11:26|0.02548
02:11:28|0.025488
02:11:29|0.025471
02:11:30|0.025468
02:11:31|0.025463
02:11:31|0.025463
02:11:33|0.025482
02:11:34|0.025375
02:11:35|0.02535
02:11:36|0.025351
02:11:37|0.025373
02:11:38|0.025369
02:11:39|0.025366
02:11:41|0.025351
02:11:41|0.025358
02:11:42|0.025351
02:11:44|0.025375
02:11:44|0.025376
02:11:46|0.02539
02:11:46|0.025386
02:11:48|0.025385
02:11:49|0.025375
02:11:49|0.025364
02:11:50|0.025364
02:11:52|0.025358
02:11:52|0.02536
02:11:53|0.025343
02:11:55|0.025336
02:11:55|0.025336
02:11:57|0.025349
02:11:58|0.025328
02:11:59|0.02533
02:11:59|0.025332
02:12:00|0.025333
02:12:02|0.025364
02:12:02|0.025366
02:12:04|0.025374
02:12:05|0.025351
02:12:06|0.025368
02:12:07|0.025376
02:12:08|0.025357
02:12:09|0.025365
02:12:10|0.025346
02:12:11|0.02535
02:12:12|0.02535
02:12:13|0.025328
02:12:14|0.025349
02:12:15|0.02534
02:12:16|0.02534
02:12:18|0.025369
02:12:19|0.025371
02:12:19|0.025372
02:12:20|0.025354
02:12:21|0.025348
02:12:22|0.025348
02:12:24|0.02536
02:12:25|0.025356
02:12:26|0.025363
02:12:27|0.025375
02:12:27|0.025369
02:12:29|0.025353
02:12:30|0.025351
02:12:31|0.025347
02:12:32|0.025346
02:12:33|0.025363
02:12:34|0.025373
02:12:35|0.025375
02:12:36|0.025375
02:12:37|0.025372
02:12:38|0.025375
02:12:40|0.025375
02:12:40|0.025372
02:12:42|0.025365
02:12:43|0.025374
02:12:44|0.025356
02:12:45|0.025366
02:12:46|0.025371
02:12:47|0.025376
02:12:48|0.025393
02:12:49|0.025385
02:12:50|0.025385
02:12:51|0.025385
02:12:52|0.025393
02:12:53|0.025393
02:12:54|0.025393
02:12:55|0.025376
02:12:57|0.025395
02:12:58|0.025396
02:12:59|0.025397
02:13:00|0.025403
02:13:01|0.025395
02:13:02|0.025431
02:13:03|0.025435
02:13:04|0.025442
02:13:05|0.025434
02:13:06|0.025379
02:13:07|0.025376
02:13:08|0.025366
02:13:09|0.025371
02:13:10|0.025352
02:13:11|0.025362
02:13:12|0.025353
02:13:13|0.025355
02:13:14|0.02536
02:13:15|0.025375
02:13:16|0.025367
02:13:17|0.025378
02:13:19|0.025365
02:13:20|0.025371
02:13:21|0.025371
02:13:22|0.025379
02:13:23|0.025369
02:13:24|0.02537
02:13:24|0.025371
02:13:26|0.025364
02:13:27|0.025364
02:13:28|0.025364
02:13:29|0.025364
02:13:30|0.025354
02:13:31|0.025354
02:13:31|0.025352
02:13:32|0.02536
02:13:34|0.025358
02:13:35|0.025357
02:13:36|0.025323
02:13:37|0.025346
02:13:38|0.025338
02:13:40|0.025336
02:13:41|0.025344
02:13:43|0.025337
02:13:43|0.025337
02:13:45|0.025331
02:13:46|0.025326
02:13:46|0.02532
02:13:47|0.025312
02:13:48|0.02532
02:13:50|0.02532
02:13:50|0.02532
02:13:52|0.025328
02:13:53|0.025331
02:13:54|0.025337
02:13:55|0.025329
02:13:56|0.025334
02:13:57|0.02534
02:13:58|0.025351
02:13:59|0.02534
02:14:00|0.025349
02:14:01|0.025349
02:14:02|0.025361
02:14:03|0.025368
02:14:04|0.025356
02:14:05|0.02539
02:14:06|0.025402
02:14:07|0.025392
02:14:08|0.025357
02:14:09|0.025354
02:14:10|0.025363
02:14:12|0.025365
02:14:12|0.025376
02:14:14|0.025376
02:14:14|0.025375
02:14:15|0.025381
02:14:16|0.025372
02:14:18|0.025373
02:14:19|0.025381
02:14:21|0.025387
02:14:21|0.025378
02:14:23|0.025394
02:14:23|0.025395
02:14:25|0.025385
02:14:26|0.02539
02:14:27|0.025392
02:14:28|0.025398
02:14:29|0.0254
02:14:30|0.025386
02:14:31|0.02539
02:14:33|0.025393
02:14:33|0.0254
02:14:34|0.025412
02:14:35|0.025412
02:14:36|0.025411
02:14:38|0.025411
02:14:38|0.025419
02:14:40|0.02542
02:14:40|0.025426
02:14:41|0.025427
02:14:43|0.025429
02:14:43|0.025422
02:14:44|0.025421
02:14:45|0.025428
02:14:47|0.025418
02:14:48|0.02547
02:14:49|0.025469
02:14:50|0.025458
02:14:51|0.025471
02:14:52|0.025467
02:14:53|0.025462
02:14:54|0.025457
02:14:55|0.02546
02:14:56|0.025464
02:14:58|0.025464
02:14:58|0.025453
02:15:00|0.02544
02:15:00|0.02544
02:15:01|0.025441
02:15:03|0.025447
02:15:04|0.025457
02:15:05|0.02546
02:15:05|0.025457
02:15:06|0.025479
02:15:08|0.025488
02:15:09|0.025479
02:15:10|0.025475
02:15:11|0.025466
02:15:12|0.025488
02:15:12|0.025466
02:15:14|0.025473
02:15:15|0.025473
02:15:15|0.025492
02:15:17|0.025485
02:15:18|0.025496
02:15:19|0.025496
02:15:20|0.0255
02:15:22|0.0255
02:15:22|0.025489
02:15:24|0.025496
02:15:25|0.025447
02:15:26|0.025445
02:15:27|0.025475
02:15:28|0.025474
02:15:29|0.025452
02:15:30|0.025459
02:15:31|0.025448
02:15:32|0.025448
02:15:33|0.025442
02:15:34|0.025445
02:15:35|0.025426
02:15:36|0.025431
02:15:37|0.025446
02:15:38|0.02543
02:15:39|0.025457
02:15:41|0.025465
02:15:41|0.025465
02:15:43|0.025463
02:15:43|0.025477
02:15:44|0.025483
02:15:46|0.025486
02:15:46|0.025492
02:15:48|0.025498
02:15:49|0.025494
02:15:49|0.025487
02:15:50|0.025487
02:15:51|0.025448
02:15:52|0.025448
02:15:53|0.025424
02:15:54|0.025391
02:15:56|0.025422
02:15:56|0.025403
02:15:58|0.025401
02:15:58|0.025364
02:15:59|0.02533
02:16:01|0.025351
02:16:02|0.025355
02:16:02|0.025416
02:16:03|0.025418
02:16:05|0.025409
02:16:06|0.025403
02:16:06|0.025404
02:16:08|0.025404
02:16:08|0.025375
02:16:09|0.025382
02:16:11|0.025366
02:16:12|0.025356
02:16:13|0.025362
02:16:14|0.025348
02:16:15|0.025352
02:16:16|0.025351
02:16:17|0.025348
02:16:18|0.025357
02:16:19|0.025357
02:16:20|0.025357
02:16:21|0.025359
02:16:22|0.025398
02:16:23|0.025393
02:16:24|0.025392
02:16:25|0.025384
02:16:26|0.025389
02:16:27|0.025401
02:16:28|0.025401
02:16:30|0.025401
02:16:30|0.025387
02:16:32|0.025378
02:16:33|0.025384
02:16:34|0.025384
02:16:34|0.02539
02:16:35|0.025386
02:16:36|0.025378
02:16:37|0.025358
02:16:38|0.025366
02:16:40|0.025396
02:16:41|0.025383
02:16:41|0.025377
02:16:42|0.025384
02:16:44|0.025381
02:16:44|0.025382
02:16:46|0.02539
02:16:47|0.02538
02:16:48|0.025384
02:16:49|0.025365
02:16:50|0.02538
02:16:52|0.025381
02:16:52|0.025381
02:16:53|0.025382
02:16:54|0.025366
02:16:56|0.025377
02:16:56|0.025377
02:16:57|0.025355
02:16:59|0.025355
02:16:59|0.02535
02:17:00|0.025333
02:17:01|0.025351
02:17:03|0.025347
02:17:05|0.025357
02:17:05|0.025349
02:17:06|0.025355
02:17:07|0.025333
02:17:09|0.025329
02:17:09|0.025327
02:17:10|0.025314
02:17:11|0.025325
02:17:12|0.025328
02:17:14|0.02532
02:17:14|0.025284
02:17:16|0.025273
02:17:17|0.025281
02:17:18|0.025291
02:17:19|0.025292
02:17:20|0.025284
02:17:21|0.0253
02:17:23|0.025306
02:17:23|0.02529
02:17:24|0.0253
02:17:26|0.025298
02:17:27|0.025287
02:17:28|0.025287
02:17:28|0.025266
02:17:29|0.025274
02:17:31|0.025263
02:17:31|0.025262
02:17:32|0.025255
02:17:33|0.025252
02:17:35|0.025255
02:17:36|0.025255
02:17:37|0.025271
02:17:38|0.025253
02:17:38|0.025271
02:17:39|0.025263
02:17:40|0.025265
02:17:41|0.025248
02:17:43|0.02525
02:17:44|0.02524
02:17:46|0.025248
02:17:46|0.025251
02:17:47|0.025255
02:17:49|0.025256
02:17:49|0.025244
02:17:50|0.025256
02:17:51|0.025252
02:17:52|0.025252
02:17:53|0.025254
02:17:54|0.025232
02:17:55|0.02524
02:17:56|0.025235
02:17:58|0.025239
02:17:58|0.025236
02:17:59|0.025233
02:18:00|0.025179
02:18:01|0.025172
02:18:02|0.025195
02:18:04|0.025197
02:18:05|0.025163
02:18:06|0.025175
02:18:07|0.025186
02:18:07|0.025194
02:18:09|0.025192
02:18:09|0.025199
02:18:10|0.025195
02:18:12|0.025186
02:18:12|0.025177
02:18:14|0.025186
02:18:15|0.025187
02:18:16|0.025186
02:18:17|0.025186
02:18:18|0.025178
02:18:19|0.025183
02:18:20|0.025195
02:18:21|0.025188
02:18:22|0.025184
02:18:23|0.025187
02:18:25|0.025194
02:18:25|0.025194
02:18:26|0.025193
02:18:28|0.025192
02:18:29|0.025196
02:18:29|0.0252
02:18:30|0.025193
02:18:32|0.0252
02:18:33|0.0252
02:18:34|0.0252
02:18:34|0.0252
02:18:36|0.0252
02:18:37|0.0252
02:18:38|0.0252
02:18:39|0.0252
02:18:40|0.025194
02:18:41|0.0252
02:18:43|0.025199
02:18:43|0.025196
02:18:45|0.025199
02:18:45|0.025192
02:18:46|0.025194
02:18:48|0.02519
02:18:49|0.02519
02:18:49|0.025197
02:18:50|0.025221
02:18:51|0.025216
02:18:52|0.025216
02:18:53|0.025216
02:18:55|0.025217
02:18:56|0.025211
02:18:57|0.025209
02:18:57|0.025209
02:18:58|0.025204
02:18:59|0.025207
02:19:01|0.025224
02:19:02|0.025242
02:19:03|0.025244
02:19:04|0.025238
02:19:05|0.025245
02:19:06|0.02523
02:19:07|0.025242
02:19:08|0.025238
02:19:09|0.025218
02:19:10|0.025221
02:19:11|0.025206
02:19:12|0.025205
02:19:13|0.025209
02:19:14|0.025209
02:19:15|0.0252
02:19:16|0.025204
02:19:17|0.02519
02:19:18|0.025204
02:19:19|0.025207
02:19:20|0.025207
02:19:21|0.025207
02:19:22|0.025201
02:19:23|0.025186
02:19:24|0.025193
02:19:25|0.025195
02:19:27|0.025207
02:19:27|0.025201
02:19:29|0.025219
02:19:30|0.025213
02:19:32|0.025216
02:19:32|0.025219
02:19:34|0.025231
02:19:34|0.025226
02:19:36|0.025218
02:19:37|0.02522
02:19:38|0.02521
02:19:39|0.025238
02:19:40|0.025235
02:19:41|0.025236
02:19:42|0.025232
02:19:43|0.02522
02:19:45|0.025225
02:19:45|0.025223
02:19:47|0.025224
02:19:48|0.02523
02:19:49|0.025221
02:19:50|0.025203
02:19:51|0.025201
02:19:52|0.025202
02:19:53|0.025201
02:19:54|0.025201
02:19:54|0.025201
02:19:56|0.025199
02:19:56|0.025193
02:19:58|0.02519
02:19:58|0.025216
02:20:00|0.025204
02:20:00|0.025193
02:20:01|0.025175
02:20:03|0.025176
02:20:04|0.025174
02:20:05|0.025162
02:20:06|0.025166
02:20:08|0.025161
02:20:09|0.025122
02:20:10|0.025118
02:20:11|0.025124
02:20:13|0.025096
02:20:14|0.025093
02:20:15|0.025091
02:20:16|0.025086
02:20:17|0.025073
02:20:18|0.025063
02:20:20|0.025077
02:20:20|0.025074
02:20:21|0.025094
02:20:23|0.025084
02:20:24|0.025089
02:20:25|0.025108
02:20:25|0.025107
02:20:26|0.025104
02:20:28|0.025101
02:20:29|0.025099
02:20:30|0.02508
02:20:31|0.025087
02:20:32|0.025102
02:20:33|0.025098
02:20:34|0.025131
02:20:36|0.025126
02:20:37|0.025136
02:20:37|0.025128
02:20:38|0.025133
02:20:39|0.025147
02:20:41|0.02514
02:20:42|0.02512
02:20:43|0.025128
02:20:44|0.025115
02:20:45|0.025119
02:20:46|0.025139
02:20:47|0.025147
02:20:48|0.025147
02:20:49|0.025143
02:20:50|0.025152
02:20:51|0.025151
02:20:52|0.025148
02:20:53|0.025148
02:20:54|0.025139
02:20:55|0.025143
02:20:57|0.02515
02:20:58|0.025155
02:20:59|0.025148
02:21:00|0.025148
02:21:00|0.025151
02:21:02|0.025165
02:21:02|0.025156
02:21:04|0.025155
02:21:05|0.025158
02:21:05|0.025159
02:21:08|0.025159
02:21:09|0.025145
02:21:10|0.025142
02:21:11|0.025131
02:21:12|0.025137
02:21:12|0.025115
02:21:14|0.02512
02:21:15|0.02512
02:21:16|0.02508
02:21:17|0.025073
02:21:17|0.025052
02:21:19|0.025023
02:21:20|0.025019
02:21:20|0.025044
02:21:22|0.025056
02:21:23|0.025057
02:21:24|0.025058
02:21:25|0.025021
02:21:26|0.025046
02:21:27|0.025058
02:21:28|0.025058
02:21:29|0.025048
02:21:30|0.025034
02:21:31|0.025028
02:21:32|0.025056
02:21:33|0.025049
02:21:34|0.025037
02:21:35|0.025031
02:21:36|0.025048
02:21:37|0.025039
02:21:38|0.025045
02:21:39|0.025069
02:21:40|0.025053
02:21:41|0.025053
02:21:42|0.02505
02:21:43|0.02504
02:21:44|0.025036
02:21:46|0.025034
02:21:46|0.025033
02:21:48|0.02508
02:21:48|0.025075
02:21:49|0.025098
02:21:50|0.025085
02:21:52|0.025088
02:21:53|0.025075
02:21:53|0.025088
02:21:55|0.025091
02:21:56|0.025098
02:21:57|0.025068
02:21:58|0.025062
02:21:59|0.025065
02:22:00|0.025061
02:22:01|0.025055
02:22:02|0.025052
02:22:03|0.025051
02:22:04|0.025063
02:22:06|0.025064
02:22:07|0.025073
02:22:08|0.025074
02:22:09|0.025081
02:22:10|0.025083
02:22:11|0.025082
02:22:13|0.025073
02:22:14|0.02507
02:22:15|0.025072
02:22:16|0.025068
02:22:17|0.025052
02:22:19|0.025055
02:22:20|0.025054
02:22:20|0.02507
02:22:22|0.025079
02:22:23|0.025076
02:22:24|0.025069
02:22:25|0.025066
02:22:25|0.025078
02:22:27|0.025066
02:22:28|0.025061
02:22:29|0.025071
02:22:31|0.025079
02:22:31|0.02508
02:22:32|0.025086
02:22:33|0.025071
02:22:34|0.025073
02:22:35|0.025086
02:22:36|0.02509
02:22:37|0.025096
02:22:40|0.025095
02:22:40|0.025086
02:22:41|0.025094
02:22:42|0.0251
02:22:43|0.025101
02:22:44|0.025099
02:22:45|0.025092
02:22:46|0.025092
02:22:47|0.025094
02:22:48|0.025098
02:22:49|0.025094
02:22:50|0.025097
02:22:51|0.025099
02:22:53|0.025099
02:22:53|0.025098
02:22:54|0.025101
02:22:55|0.02508
02:22:56|0.025098
02:22:57|0.025094
02:22:58|0.025082
02:22:59|0.025082
02:23:00|0.025079
02:23:02|0.025074
02:23:02|0.02507
02:23:03|0.025065
02:23:04|0.025033
02:23:05|0.025053
02:23:07|0.025036
02:23:08|0.025037
02:23:09|0.025038
02:23:10|0.025038
02:23:11|0.025035
02:23:12|0.025035
02:23:13|0.025021
02:23:14|0.025031
02:23:15|0.02503
02:23:17|0.025033
02:23:17|0.02502
02:23:18|0.02503
02:23:19|0.025039
02:23:21|0.025056
02:23:21|0.025054
02:23:22|0.025068
02:23:23|0.025058
02:23:24|0.025038
02:23:26|0.025053
02:23:26|0.025053
02:23:27|0.025051
02:23:28|0.025049
02:23:30|0.02504
02:23:31|0.025044
02:23:32|0.025048
02:23:33|0.025039
02:23:34|0.02503
02:23:35|0.025041
02:23:36|0.025046
02:23:37|0.025065
02:23:38|0.025062
02:23:39|0.025056
02:23:40|0.025049
02:23:41|0.025064
02:23:42|0.025064
02:23:43|0.025062
02:23:44|0.025049
02:23:45|0.025051
02:23:46|0.025053
02:23:47|0.025063
02:23:49|0.025061
02:23:49|0.025066
02:23:51|0.025033
02:23:51|0.025049
02:23:52|0.025066
02:23:53|0.025064
02:23:54|0.025053
02:23:56|0.025055
02:23:56|0.02507
02:23:57|0.025062
02:23:59|0.025062
02:23:59|0.025061
02:24:00|0.025061
02:24:01|0.02506
02:24:02|0.025067
02:24:03|0.025096
02:24:05|0.025111
02:24:06|0.025121
02:24:07|0.025125
02:24:08|0.025108
02:24:10|0.02508
02:24:10|0.025074
02:24:11|0.025074
02:24:12|0.025072
02:24:14|0.025075
02:24:14|0.025078
02:24:16|0.025072
02:24:16|0.025073
02:24:18|0.02507
02:24:18|0.025071
02:24:20|0.02507
02:24:20|0.025069
02:24:21|0.025066
02:24:23|0.025069
02:24:24|0.025076
02:24:25|0.02506
02:24:25|0.025045
02:24:27|0.025043
02:24:27|0.025064
02:24:28|0.025064
02:24:29|0.025064
02:24:31|0.025062
02:24:31|0.025053
02:24:33|0.025064
02:24:34|0.025064
02:24:34|0.025064
02:24:35|0.02506
02:24:37|0.025074
02:24:38|0.025059
02:24:39|0.025079
02:24:40|0.025077
02:24:41|0.025081
02:24:42|0.025083
02:24:43|0.025065
02:24:44|0.025068
02:24:45|0.025075
02:24:46|0.02511
02:24:47|0.025123
02:24:48|0.025116
02:24:49|0.025117
02:24:50|0.025118
02:24:51|0.025115
02:24:52|0.025117
02:24:53|0.025122
02:24:54|0.025122
02:24:55|0.025115
02:24:56|0.025139
02:24:57|0.025138
02:24:58|0.025127
02:24:59|0.025129
02:25:00|0.025113
02:25:01|0.025117
02:25:02|0.025133
02:25:04|0.025147
02:25:05|0.02515
02:25:06|0.025174
02:25:07|0.025171
02:25:08|0.025148
02:25:09|0.025141
02:25:10|0.025144
02:25:11|0.025157
02:25:13|0.025153
02:25:13|0.025155
02:25:15|0.02517
02:25:15|0.025177
02:25:17|0.025177
02:25:18|0.025205
02:25:19|0.025205
02:25:20|0.025213
02:25:21|0.025242
02:25:22|0.025232
02:25:23|0.025241
02:25:24|0.02525
02:25:25|0.02526
02:25:26|0.025259
02:25:28|0.025291
02:25:29|0.025284
02:25:30|0.02524
02:25:31|0.025214
02:25:33|0.02521
02:25:34|0.025226
02:25:35|0.025226
02:25:36|0.025226
02:25:37|0.025206
02:25:37|0.025213
02:25:38|0.02521
02:25:40|0.02521
02:25:41|0.025197
02:25:42|0.025194
02:25:43|0.025185
02:25:44|0.025175
02:25:45|0.025163
02:25:46|0.025162
02:25:47|0.025155
02:25:49|0.02515
02:25:50|0.025132
02:25:50|0.025132
02:25:51|0.025125
02:25:52|0.025136
02:25:53|0.025146
02:25:54|0.025125
02:25:55|0.025132
02:25:56|0.025136
02:25:58|0.025132
02:25:59|0.025131
02:26:00|0.025115
02:26:01|0.025098
02:26:02|0.0251
02:26:03|0.025092
02:26:04|0.025116
02:26:06|0.025148
02:26:07|0.025151
02:26:07|0.025127
02:26:08|0.025113
02:26:10|0.025118
02:26:10|0.025121
02:26:12|0.025109
02:26:13|0.025104
02:26:14|0.025112
02:26:15|0.025144
02:26:16|0.025141
02:26:18|0.025165
02:26:18|0.025169
02:26:20|0.025177
02:26:20|0.025173
02:26:21|0.025189
02:26:23|0.025191
02:26:23|0.025182
02:26:25|0.025172
02:26:26|0.025175
02:26:27|0.025193
02:26:28|0.025189
02:26:29|0.02517
02:26:30|0.025179
02:26:31|0.025175
02:26:32|0.025177
02:26:33|0.025177
02:26:34|0.025181
02:26:35|0.025169
02:26:36|0.025171
02:26:37|0.025172
02:26:38|0.025172
02:26:39|0.025181
02:26:40|0.025182
02:26:41|0.025182
02:26:42|0.025179
02:26:43|0.025178
02:26:44|0.025177
02:26:45|0.025178
02:26:47|0.025172
02:26:48|0.025176
02:26:49|0.025232
02:26:50|0.025251
02:26:51|0.025232
02:26:52|0.025249
02:26:53|0.025237
02:26:54|0.025233
02:26:55|0.025231
02:26:56|0.025229
02:26:57|0.02523
02:26:58|0.025238
02:26:59|0.025231
02:27:00|0.025229
02:27:01|0.025232
02:27:02|0.025242
02:27:03|0.025238
02:27:04|0.025242
02:27:05|0.025272
02:27:06|0.025268
02:27:07|0.025275
02:27:08|0.025265
02:27:09|0.025255
02:27:10|0.025256
02:27:11|0.025257
02:27:12|0.025255
02:27:13|0.025257
02:27:14|0.025263
02:27:15|0.025272
02:27:16|0.025266
02:27:17|0.025265
02:27:18|0.02527
02:27:20|0.025265
02:27:21|0.02527
02:27:22|0.025279
02:27:23|0.02528
02:27:25|0.025283
02:27:26|0.025282
02:27:26|0.025273
02:27:28|0.025275
02:27:28|0.025282
02:27:29|0.02529
02:27:31|0.025294
02:27:32|0.025291
02:27:33|0.025291
02:27:33|0.02529
02:27:35|0.02526
02:27:36|0.025274
02:27:37|0.025271
02:27:38|0.025263
02:27:39|0.025251
02:27:39|0.025242
02:27:41|0.025244
02:27:42|0.025234
02:27:43|0.025226
02:27:44|0.02523
02:27:45|0.025234
02:27:46|0.025234
02:27:47|0.025222
02:27:48|0.02524
02:27:49|0.02524
02:27:50|0.025255
02:27:51|0.025267
02:27:52|0.025264
02:27:53|0.025264
02:27:54|0.025261
02:27:55|0.025257
02:27:56|0.025257
02:27:57|0.025226
02:27:58|0.02524
02:27:59|0.02524
02:28:00|0.02524
02:28:02|0.025229
02:28:02|0.025249
02:28:04|0.025249
02:28:04|0.025249
02:28:05|0.025232
02:28:06|0.025238
02:28:07|0.02522
02:28:09|0.02522
02:28:10|0.025215
02:28:10|0.025223
02:28:11|0.025212
02:28:13|0.025208
02:28:14|0.025208
02:28:14|0.025206
02:28:15|0.025207
02:28:18|0.025167
02:28:18|0.025133
02:28:19|0.02513
02:28:21|0.025117
02:28:21|0.025118
02:28:22|0.025128
02:28:24|0.02513
02:28:24|0.025112
02:28:25|0.025128
02:28:27|0.025128
02:28:28|0.025129
02:28:28|0.025129
02:28:29|0.025127
02:28:31|0.025128
02:28:32|0.025138
02:28:33|0.025125
02:28:33|0.025156
02:28:34|0.025163
02:28:36|0.025163
02:28:37|0.025163
02:28:38|0.025152
02:28:39|0.025153
02:28:40|0.025152
02:28:41|0.025146
02:28:41|0.025139
02:28:43|0.025116
02:28:44|0.02516
02:28:45|0.025176
02:28:46|0.02517
02:28:47|0.025183
02:28:48|0.025172
02:28:49|0.025173
02:28:50|0.025173
02:28:50|0.025177
02:28:52|0.025166
02:28:53|0.025166
02:28:54|0.025166
02:28:55|0.025175
02:28:56|0.025173
02:28:57|0.025169
02:28:59|0.025169
02:29:00|0.025174
02:29:01|0.025174
02:29:02|0.025174
02:29:02|0.025167
02:29:03|0.025174
02:29:04|0.025179
02:29:06|0.02519
02:29:07|0.025181
02:29:08|0.025174
02:29:08|0.025174
02:29:10|0.025164
02:29:11|0.025164
02:29:11|0.025168
02:29:12|0.025167
02:29:14|0.02517
02:29:14|0.025176
02:29:16|0.02518
02:29:17|0.025172
02:29:17|0.025171
02:29:18|0.02517
02:29:19|0.025174
02:29:20|0.025174
02:29:21|0.025185
02:29:23|0.025165
02:29:23|0.025163
02:29:25|0.025164
02:29:27|0.025164
02:29:28|0.025163
02:29:29|0.02516
02:29:30|0.025162
02:29:32|0.025139
02:29:33|0.025135
02:29:34|0.025138
02:29:35|0.025143
02:29:36|0.025144
02:29:37|0.025131
02:29:38|0.025131
02:29:39|0.025135
02:29:41|0.025148
02:29:41|0.025152
02:29:42|0.025148
02:29:43|0.025143
02:29:45|0.025146
02:29:45|0.025144
02:29:46|0.025151
02:29:47|0.025162
02:29:49|0.025162
02:29:50|0.025137
02:29:50|0.025137
02:29:52|0.025155
02:29:53|0.025151
02:29:54|0.02515
02:29:54|0.025148
02:29:56|0.025148
02:29:56|0.025133
02:29:58|0.025133
02:29:58|0.02514
02:30:00|0.025141
02:30:01|0.025133
02:30:02|0.025135
02:30:02|0.025126
02:30:04|0.02513
02:30:05|0.025128
02:30:05|0.025122
02:30:07|0.025146
02:30:08|0.025154
02:30:09|0.025135
02:30:10|0.025147
02:30:11|0.02514
02:30:12|0.02514
02:30:13|0.025144
02:30:14|0.025143
02:30:16|0.025147
02:30:16|0.025142
02:30:17|0.02513
02:30:19|0.025123
02:30:20|0.025104
02:30:21|0.025084
02:30:22|0.025097
02:30:23|0.025092
02:30:24|0.025106
02:30:25|0.025103
02:30:27|0.025105
02:30:28|0.025103
02:30:28|0.025101
02:30:30|0.025101
02:30:31|0.025071
02:30:32|0.025067
02:30:33|0.025079
02:30:33|0.025087
02:30:35|0.025082
02:30:35|0.025079
02:30:37|0.025081
02:30:38|0.025071
02:30:39|0.02507
02:30:40|0.025059
02:30:41|0.025087
02:30:42|0.025088
02:30:43|0.025088
02:30:44|0.025092
02:30:45|0.025093
02:30:46|0.025093
02:30:47|0.025083
02:30:49|0.02506
02:30:50|0.025076
02:30:50|0.025075
02:30:51|0.025041
02:30:52|0.025068
02:30:53|0.025068
02:30:54|0.025068
02:30:56|0.02508
02:30:57|0.025084
02:30:57|0.025071
02:30:59|0.025083
02:30:59|0.025083
02:31:01|0.025056
02:31:02|0.025062
02:31:03|0.025084
02:31:03|0.025089
02:31:05|0.025086
02:31:05|0.025094
02:31:07|0.025084
02:31:07|0.025081
02:31:09|0.02507
02:31:10|0.02504
02:31:11|0.025039
02:31:11|0.025049
02:31:13|0.02506
02:31:13|0.025038
02:31:15|0.025029
02:31:15|0.025011
02:31:17|0.025015
02:31:18|0.025011
02:31:19|0.025017
02:31:20|0.025013
02:31:20|0.025023
02:31:23|0.025024
02:31:23|0.025037
02:31:24|0.025036
02:31:26|0.025031
02:31:26|0.025087
02:31:27|0.025079
02:31:28|0.02507
02:31:29|0.02508
02:31:30|0.025082
02:31:31|0.025082
02:31:33|0.025079
02:31:33|0.025074
02:31:34|0.02508
02:31:36|0.025069
02:31:37|0.02504
02:31:38|0.025049
02:31:39|0.025044
02:31:40|0.025047
02:31:41|0.025049
02:31:42|0.025066
02:31:43|0.02504
02:31:43|0.02505
02:31:44|0.025053
02:31:46|0.02505
02:31:47|0.025038
02:31:48|0.025041
02:31:49|0.025067
02:31:50|0.025068
02:31:51|0.025066
02:31:52|0.025067
02:31:53|0.025073
02:31:54|0.025097
02:31:55|0.025082
02:31:56|0.025105
02:31:57|0.025129
02:31:59|0.025107
02:32:00|0.025105
02:32:00|0.025079
02:32:02|0.025089
02:32:03|0.025081
02:32:04|0.025076
02:32:04|0.025085
02:32:06|0.025067
02:32:07|0.025072
02:32:08|0.025064
02:32:10|0.025052
02:32:10|0.025061
02:32:11|0.025062
02:32:13|0.025062
02:32:14|0.025066
02:32:15|0.025056
02:32:16|0.025066
02:32:17|0.025065
02:32:17|0.025058
02:32:18|0.025097
02:32:19|0.025098
02:32:21|0.025086
02:32:22|0.025062
02:32:22|0.025068
02:32:24|0.025073
02:32:25|0.025065
02:32:26|0.025074
02:32:27|0.025071
02:32:28|0.025076
02:32:29|0.025067
02:32:30|0.025073
02:32:31|0.025072
02:32:32|0.025076
02:32:33|0.02507
02:32:34|0.025065
02:32:35|0.025068
02:32:37|0.025075
02:32:37|0.025081
02:32:39|0.025069
02:32:39|0.025069
02:32:41|0.025072
02:32:41|0.025069
02:32:42|0.025068
02:32:44|0.025078
02:32:45|0.025078
02:32:46|0.025079
02:32:47|0.025078
02:32:47|0.025066
02:32:48|0.025075
02:32:50|0.025091
02:32:50|0.025077
02:32:52|0.025089
02:32:52|0.025088
02:32:54|0.025088
02:32:54|0.025091
02:32:56|0.02509
02:32:57|0.025095
02:32:58|0.025095
02:32:59|0.025092
02:33:00|0.025099
02:33:01|0.025066
02:33:02|0.025084
02:33:03|0.02508
02:33:04|0.025079
02:33:05|0.02507
02:33:06|0.025069
02:33:07|0.025064
02:33:08|0.025057
02:33:09|0.025056
02:33:10|0.025054
02:33:11|0.025056
02:33:12|0.025046
02:33:13|0.025045
02:33:14|0.025042
02:33:15|0.025029
02:33:16|0.025026
02:33:17|0.025001
02:33:18|0.025013
02:33:19|0.025002
02:33:20|0.024968
02:33:22|0.024973
02:33:22|0.024968
02:33:23|0.024976
02:33:24|0.024956
02:33:25|0.024963
02:33:27|0.024962
02:33:27|0.024967
02:33:28|0.024967
02:33:29|0.024967
02:33:30|0.024973
02:33:32|0.024953
02:33:32|0.024965
02:33:34|0.024966
02:33:35|0.02497
02:33:35|0.024963
02:33:36|0.024956
02:33:38|0.024952
02:33:39|0.024958
02:33:40|0.024939
02:33:41|0.024941
02:33:41|0.024934
02:33:42|0.024936
02:33:44|0.024955
02:33:44|0.024967
02:33:46|0.024976
02:33:46|0.025034
02:33:47|0.025012
02:33:49|0.02499
02:33:49|0.025001
02:33:51|0.025005
02:33:51|0.02501
02:33:53|0.025016
02:33:54|0.025018
02:33:55|0.024978
02:33:56|0.024995
02:33:57|0.025003
02:33:58|0.024999
02:33:59|0.025007
02:34:00|0.025001
02:34:01|0.025002
02:34:02|0.025
02:34:03|0.024997
02:34:04|0.024989
02:34:05|0.025007
02:34:06|0.025013
02:34:07|0.025021
02:34:08|0.025022
02:34:09|0.025022
02:34:10|0.025022
02:34:11|0.02501
02:34:12|0.025014
02:34:14|0.025017
02:34:14|0.025022
02:34:16|0.025074
02:34:16|0.025123
02:34:17|0.025107
02:34:18|0.025115
02:34:19|0.025145
02:34:20|0.025203
02:34:21|0.025215
02:34:22|0.025197
02:34:23|0.025201
02:34:25|0.025196
02:34:25|0.025202
02:34:26|0.025195
02:34:27|0.025203
02:34:28|0.025216
02:34:29|0.025205
02:34:31|0.025219
02:34:32|0.025223
02:34:33|0.025223
02:34:34|0.025223
02:34:35|0.025277
02:34:36|0.025329
02:34:37|0.025324
02:34:38|0.025336
02:34:39|0.025307
02:34:40|0.025343
02:34:41|0.025343
02:34:42|0.025369
02:34:43|0.025364
02:34:44|0.025364
02:34:45|0.025371
02:34:46|0.025367
02:34:47|0.025369
02:34:48|0.025366
02:34:49|0.025367
02:34:51|0.025362
02:34:51|0.02536
02:34:52|0.02538
02:34:54|0.025375
02:34:55|0.025384
02:34:56|0.025383
02:34:57|0.0254
02:34:58|0.02542
02:34:59|0.025394
02:35:00|0.025386
02:35:01|0.025396
02:35:02|0.025384
02:35:03|0.02533
02:35:04|0.025312
02:35:05|0.025331
02:35:06|0.025288
02:35:07|0.025247
02:35:08|0.025237
02:35:09|0.025235
02:35:10|0.025238
02:35:11|0.025228
02:35:12|0.02524
02:35:13|0.025235
02:35:15|0.025215
02:35:16|0.025229
02:35:16|0.025228
02:35:18|0.025244
02:35:19|0.025257
02:35:20|0.025232
02:35:21|0.025232
02:35:21|0.025218
02:35:23|0.025224
02:35:24|0.025218
02:35:25|0.025234
02:35:27|0.025233
02:35:27|0.025233
02:35:29|0.025233
02:35:30|0.025233
02:35:30|0.025244
02:35:32|0.025211
02:35:33|0.025233
02:35:34|0.025232
02:35:36|0.025211
02:35:37|0.025205
02:35:38|0.025205
02:35:39|0.025175
02:35:40|0.025188
02:35:41|0.025188
02:35:42|0.025291
02:35:43|0.025277
02:35:44|0.025299
02:35:45|0.025284
02:35:46|0.02526
02:35:48|0.025246
02:35:48|0.025247
02:35:50|0.025247
02:35:51|0.025253
02:35:51|0.025229
02:35:52|0.025207
02:35:54|0.025198
02:35:55|0.025188
02:35:56|0.025141
02:35:57|0.025161
02:35:58|0.025137
02:35:59|0.025137
02:36:00|0.025154
02:36:01|0.025137
02:36:02|0.025132
02:36:03|0.025144
02:36:04|0.025133
02:36:05|0.025125
02:36:06|0.025128
02:36:07|0.025128
02:36:11|0.025093
02:36:11|0.025122
02:36:12|0.025122
02:36:14|0.025122
02:36:14|0.025162
02:36:15|0.025165
02:36:17|0.0252
02:36:18|0.025206
02:36:19|0.025195
02:36:21|0.0252
02:36:21|0.025189
02:36:23|0.025203
02:36:24|0.025228
02:36:26|0.0252
02:36:26|0.0252
02:36:28|0.025212
02:36:29|0.02522
02:36:30|0.025226
02:36:31|0.025227
02:36:32|0.025221
02:36:33|0.025224
02:36:34|0.025225
02:36:36|0.025212
02:36:36|0.025212
02:36:37|0.025208
02:36:39|0.0252
02:36:40|0.02525
02:36:41|0.025243
02:36:42|0.025236
02:36:43|0.025235
02:36:44|0.025234
02:36:45|0.025234
02:36:46|0.025233
02:36:48|0.025234
02:36:49|0.025234
02:36:50|0.025219
02:36:50|0.025225
02:36:52|0.025228
02:36:52|0.02521
02:36:53|0.025208
02:36:54|0.02521
02:36:55|0.025207
02:36:56|0.025207
02:36:57|0.025207
02:36:58|0.025151
02:37:00|0.025162
02:37:00|0.025161
02:37:01|0.025163
02:37:03|0.025163
02:37:04|0.025183
02:37:04|0.025176
02:37:06|0.025176
02:37:06|0.025176
02:37:08|0.025181
02:37:08|0.025181
02:37:12|0.025174
02:37:12|0.025178
02:37:14|0.025178
02:37:15|0.025183
02:37:16|0.025172
02:37:17|0.02517
02:37:17|0.025183
02:37:19|0.025167
02:37:20|0.025172
02:37:22|0.025168
02:37:22|0.025166
02:37:23|0.025178
02:37:25|0.025169
02:37:26|0.025176
02:37:26|0.025159
02:37:28|0.025156
02:37:29|0.025158
02:37:30|0.025158
02:37:31|0.025161
02:37:33|0.025161
02:37:33|0.025157
02:37:34|0.025161
02:37:36|0.02516
02:37:37|0.025159
02:37:38|0.025151
02:37:39|0.025145
02:37:40|0.025156
02:37:41|0.025155
02:37:42|0.025153
02:37:43|0.02516
02:37:44|0.025155
02:37:45|0.025163
02:37:46|0.025163
02:37:47|0.025151
02:37:48|0.025149
02:37:49|0.025149
02:37:51|0.025149
02:37:52|0.025156
02:37:52|0.025156
02:37:54|0.025156
02:37:55|0.025149
02:37:56|0.025149
02:37:57|0.025148
02:37:58|0.025153
02:37:58|0.02516
02:38:00|0.025157
02:38:01|0.025154
02:38:02|0.025154
02:38:03|0.025154
02:38:04|0.025156
02:38:05|0.025158
02:38:06|0.025161
02:38:07|0.025156
02:38:08|0.02515
02:38:09|0.025149
02:38:10|0.025164
02:38:11|0.025153
02:38:12|0.025139
02:38:13|0.025139
02:38:14|0.025147
02:38:15|0.025147
02:38:16|0.025147
02:38:18|0.02515
02:38:18|0.025152
02:38:20|0.025152
02:38:20|0.025152
02:38:22|0.025152
02:38:22|0.025152
02:38:24|0.025152
02:38:24|0.025152
02:38:25|0.025144
02:38:26|0.02515
02:38:28|0.02515
02:38:28|0.02515
02:38:30|0.02515
02:38:30|0.025146
02:38:31|0.025146
02:38:32|0.025156
02:38:33|0.025159
02:38:35|0.025199
02:38:36|0.02517
02:38:36|0.025159
02:38:38|0.025162
02:38:38|0.025162
02:38:39|0.025162
02:38:41|0.025162
02:38:41|0.025157
02:38:43|0.025157
02:38:43|0.025153
02:38:45|0.025153
02:38:46|0.025161
02:38:47|0.025152
02:38:47|0.025151
02:38:49|0.025159
02:38:49|0.025159
02:38:51|0.025149
02:38:51|0.025149
02:38:53|0.02515
02:38:54|0.02515
02:38:55|0.025156
02:38:56|0.025157
02:38:57|0.025185
02:38:58|0.025145
02:38:59|0.025157
02:39:00|0.025157
02:39:00|0.025201
02:39:01|0.02521
02:39:03|0.025198
02:39:03|0.02521
02:39:05|0.025174
02:39:06|0.025197
02:39:07|0.025205
02:39:08|0.025196
02:39:09|0.025195
02:39:10|0.025202
02:39:11|0.025202
02:39:11|0.025198
02:39:13|0.025198
02:39:14|0.025198
02:39:15|0.025198
02:39:15|0.025198
02:39:17|0.025194
02:39:18|0.025199
02:39:19|0.025198
02:39:20|0.025222
02:39:21|0.025222
02:39:22|0.025211
02:39:23|0.025211
02:39:24|0.025211
02:39:25|0.025204
02:39:26|0.025201
02:39:27|0.025201
02:39:28|0.025201
02:39:29|0.025219
02:39:31|0.025205
02:39:32|0.025198
02:39:33|0.025206
02:39:33|0.025206
02:39:35|0.025209
02:39:35|0.02521
02:39:38|0.025209
02:39:39|0.025221
02:39:39|0.025218
02:39:40|0.025255
02:39:42|0.025271
02:39:42|0.025279
02:39:43|0.025259
02:39:45|0.025267
02:39:46|0.025267
02:39:47|0.025255
02:39:48|0.025259
02:39:49|0.02526
02:39:50|0.025253
02:39:51|0.025234
02:39:52|0.025248
02:39:53|0.025246
02:39:54|0.025262
02:39:55|0.025238
02:39:56|0.025215
02:39:57|0.025207
02:39:58|0.025183
02:39:59|0.025204
02:40:00|0.025204
02:40:02|0.025213
02:40:03|0.025213
02:40:04|0.025212
02:40:06|0.025221
02:40:06|0.025224
02:40:07|0.025193
02:40:09|0.025205
02:40:09|0.025208
02:40:10|0.025233
02:40:12|0.025233
02:40:13|0.025243
02:40:13|0.02526
02:40:15|0.025253
02:40:15|0.02524
02:40:16|0.02524
02:40:17|0.025243
02:40:18|0.025243
02:40:19|0.025243
02:40:21|0.025237
02:40:21|0.025253
02:40:23|0.025253
02:40:23|0.025276
02:40:24|0.025276
02:40:25|0.025246
02:40:26|0.025233
02:40:27|0.025238
02:40:29|0.025213
02:40:30|0.025229
02:40:31|0.025224
02:40:33|0.025225
02:40:33|0.025219
02:40:34|0.025221
02:40:35|0.025221
02:40:36|0.025221
02:40:38|0.025229
02:40:40|0.025227
02:40:41|0.025194
02:40:41|0.025203
02:40:43|0.025199
02:40:44|0.025176
02:40:45|0.025182
02:40:46|0.025171
02:40:46|0.025156
02:40:48|0.025162
02:40:49|0.025162
02:40:50|0.025138
02:40:51|0.025144
02:40:53|0.025152
02:40:53|0.025122
02:40:55|0.025146
02:40:56|0.025112
02:40:58|0.025149
02:40:58|0.025148
02:41:00|0.025138
02:41:01|0.025152
02:41:02|0.02521
02:41:02|0.025216
02:41:04|0.025219
02:41:05|0.025219
02:41:05|0.025239
02:41:06|0.025251
02:41:07|0.025236
02:41:08|0.02523
02:41:09|0.025229
02:41:10|0.025273
02:41:11|0.025278
02:41:13|0.025286
02:41:13|0.025277
02:41:14|0.025263
02:41:16|0.025274
02:41:16|0.025279
02:41:17|0.025273
02:41:18|0.025266
02:41:19|0.025269
02:41:20|0.025269
02:41:22|0.025269
02:41:22|0.025262
02:41:24|0.025251
02:41:24|0.025254
02:41:26|0.025248
02:41:27|0.025231
02:41:28|0.025241
02:41:29|0.025269
02:41:30|0.025244
02:41:31|0.025243
02:41:32|0.025243
02:41:33|0.025215
02:41:34|0.025215
02:41:36|0.025224
02:41:36|0.025225
02:41:38|0.025238
02:41:38|0.025238
02:41:39|0.025238
02:41:41|0.025235
02:41:41|0.02527
02:41:42|0.02527
02:41:44|0.02525
02:41:45|0.025254
02:41:46|0.025254
02:41:48|0.025254
02:41:49|0.02526
02:41:50|0.025269
02:41:51|0.025263
02:41:51|0.025286
02:41:53|0.025286
02:41:54|0.02528
02:41:55|0.025271
02:41:56|0.025275
02:41:57|0.025262
02:41:58|0.025254
02:41:58|0.025217
02:42:00|0.025229
02:42:01|0.025212
02:42:02|0.025222
02:42:03|0.025218
02:42:04|0.025229
02:42:05|0.025221
02:42:06|0.025221
02:42:07|0.025216
02:42:08|0.025204
02:42:09|0.025211
02:42:10|0.025211
02:42:11|0.025212
02:42:12|0.025206
02:42:13|0.025187
02:42:14|0.025195
02:42:15|0.025187
02:42:16|0.025199
02:42:17|0.0252
02:42:18|0.025202
02:42:19|0.025194
02:42:20|0.025192
02:42:21|0.025187
02:42:22|0.025186
02:42:23|0.025193
02:42:24|0.025184
02:42:25|0.025169
02:42:26|0.02517
02:42:27|0.025173
02:42:28|0.025157
02:42:29|0.025167
02:42:30|0.025167
02:42:31|0.025167
02:42:32|0.025164
02:42:33|0.025165
02:42:34|0.025172
02:42:35|0.025169
02:42:36|0.025161
02:42:37|0.025161
02:42:38|0.025161
02:42:39|0.025161
02:42:40|0.025185
02:42:41|0.025185
02:42:42|0.025173
02:42:43|0.025173
02:42:44|0.025165
02:42:46|0.025165
02:42:46|0.025165
02:42:47|0.025165
02:42:49|0.025164
02:42:50|0.025164
02:42:51|0.025163
02:42:52|0.025165
02:42:53|0.025166
02:42:54|0.025191
02:42:55|0.025191
02:42:56|0.025169
02:42:57|0.02516
02:42:57|0.025156
02:42:58|0.025155
02:43:00|0.025165
02:43:00|0.025165
02:43:02|0.025165
02:43:03|0.025181
02:43:04|0.025176
02:43:05|0.025159
02:43:06|0.025168
02:43:07|0.025161
02:43:08|0.025143
02:43:09|0.025132
02:43:10|0.025143
02:43:11|0.025127
02:43:12|0.025124
02:43:13|0.025121
02:43:14|0.025134
02:43:15|0.025137
02:43:16|0.025137
02:43:17|0.02516
02:43:18|0.025142
02:43:19|0.025122
02:43:20|0.025133
02:43:21|0.025133
02:43:22|0.025149
02:43:23|0.025149
02:43:24|0.025131
02:43:25|0.025136
02:43:26|0.025129
02:43:27|0.025131
02:43:28|0.02513
02:43:29|0.025132
02:43:30|0.025132
02:43:31|0.025132
02:43:32|0.025132
02:43:33|0.025134
02:43:34|0.025134
02:43:35|0.025128
02:43:36|0.025133
02:43:37|0.025133
02:43:38|0.025146
02:43:39|0.02522
02:43:40|0.025229
02:43:41|0.025229
02:43:42|0.025224
02:43:43|0.025228
02:43:44|0.025228
02:43:45|0.025233
02:43:47|0.025246
02:43:48|0.025246
02:43:49|0.025247
02:43:50|0.025247
02:43:51|0.025244
02:43:52|0.025244
02:43:53|0.025242
02:43:54|0.02522
02:43:55|0.02522
02:43:56|0.02523
02:43:57|0.02523
02:43:58|0.025225
02:43:59|0.025227
02:44:00|0.025228
02:44:01|0.025223
02:44:03|0.025223
02:44:03|0.025231
02:44:05|0.025231
02:44:05|0.025251
02:44:06|0.025257
02:44:07|0.025257
02:44:08|0.025243
02:44:09|0.025286
02:44:10|0.025288
02:44:11|0.025292
02:44:13|0.025315
02:44:13|0.025333
02:44:14|0.025333
02:44:15|0.02532
02:44:16|0.025273
02:44:18|0.025269
02:44:19|0.025278
02:44:20|0.025284
02:44:21|0.025284
02:44:22|0.025286
02:44:23|0.025285
02:44:24|0.025279
02:44:25|0.025286
02:44:26|0.025286
02:44:27|0.025294
02:44:28|0.025294
02:44:29|0.025289
02:44:30|0.025289
02:44:31|0.025292
02:44:32|0.025294
02:44:33|0.025284
02:44:34|0.025285
02:44:35|0.025275
02:44:36|0.025283
02:44:38|0.02528
02:44:39|0.025281
02:44:39|0.0253
02:44:40|0.025269
02:44:42|0.025277
02:44:42|0.025283
02:44:44|0.025271
02:44:45|0.025269
02:44:45|0.025264
02:44:47|0.025271
02:44:49|0.025271
02:44:50|0.025272
02:44:51|0.025272
02:44:51|0.025272
02:44:52|0.025273
02:44:53|0.02527
02:44:54|0.02527
02:44:56|0.02527
02:44:56|0.025249
02:44:58|0.025262
02:45:00|0.025261
02:45:01|0.025259
02:45:01|0.025265
02:45:02|0.025265
02:45:04|0.02527
02:45:04|0.025286
02:45:05|0.025353
02:45:06|0.025353
02:45:07|0.025331
02:45:09|0.02533
02:45:09|0.02534
02:45:11|0.02534
02:45:11|0.02531
02:45:12|0.025319
02:45:13|0.025316
02:45:15|0.025328
02:45:15|0.025322
02:45:16|0.025319
02:45:18|0.025319
02:45:18|0.02534
02:45:20|0.025321
02:45:21|0.025321
02:45:22|0.025343
02:45:22|0.025331
02:45:23|0.025325
02:45:24|0.025331
02:45:26|0.025331
02:45:26|0.025335
02:45:27|0.025328
02:45:28|0.025319
02:45:29|0.02532
02:45:30|0.025306
02:45:31|0.025309
02:45:33|0.025309
02:45:33|0.025306
02:45:34|0.02533
02:45:35|0.02533
02:45:36|0.02533
02:45:38|0.02533
02:45:38|0.02533
02:45:39|0.02533
02:45:40|0.02533
02:45:41|0.02533
02:45:42|0.02533
02:45:43|0.02533
02:45:44|0.025328
02:45:45|0.025317
02:45:46|0.025317
02:45:49|0.025296
02:45:49|0.025303
02:45:51|0.025303
02:45:52|0.025291
02:45:53|0.02529
02:45:54|0.025286
02:45:55|0.025291
02:45:56|0.025292
02:45:57|0.025294
02:45:58|0.025291
02:45:59|0.02529
02:46:00|0.025349
02:46:01|0.025349
02:46:02|0.025347
02:46:03|0.025345
02:46:04|0.025343
02:46:05|0.025337
02:46:06|0.025336
02:46:07|0.025333
02:46:08|0.025328
02:46:09|0.025337
02:46:10|0.025325
02:46:11|0.025347
02:46:12|0.025355
02:46:13|0.025343
02:46:14|0.025351
02:46:15|0.02535
02:46:16|0.025344
02:46:18|0.025353
02:46:18|0.025353
02:46:19|0.025353
02:46:20|0.025333
02:46:21|0.025344
02:46:22|0.025327
02:46:23|0.025321
02:46:24|0.025326
02:46:25|0.025318
02:46:26|0.025306
02:46:27|0.025306
02:46:29|0.025312
02:46:30|0.025309
02:46:30|0.025353
02:46:31|0.025324
02:46:32|0.025324
02:46:33|0.025328
02:46:34|0.025328
02:46:35|0.025324
02:46:36|0.025324
02:46:37|0.025329
02:46:38|0.02533
02:46:39|0.025331
02:46:40|0.025318
02:46:41|0.025318
02:46:42|0.025307
02:46:43|0.025302
02:46:44|0.025302
02:46:46|0.025334
02:46:46|0.025334
02:46:47|0.025324
02:46:49|0.025344
02:46:50|0.025344
02:46:51|0.025349
02:46:52|0.02537
02:46:53|0.025359
02:46:54|0.025366
02:46:55|0.025397
02:46:56|0.025395
02:46:57|0.02539
02:46:58|0.025394
02:46:59|0.025394
02:47:00|0.025394
02:47:01|0.025394
02:47:02|0.025394
02:47:03|0.025405
02:47:05|0.025405
02:47:05|0.025405
02:47:07|0.025409
02:47:07|0.025405
02:47:08|0.025405
02:47:09|0.025409
02:47:10|0.025409
02:47:11|0.025407
02:47:12|0.025398
02:47:13|0.025397
02:47:15|0.025407
02:47:15|0.025407
02:47:16|0.025399
02:47:17|0.025415
02:47:18|0.025398
02:47:20|0.025397
02:47:21|0.025406
02:47:22|0.025403
02:47:22|0.025402
02:47:23|0.025391
02:47:24|0.025391
02:47:26|0.025397
02:47:27|0.025404
02:47:27|0.025404
02:47:28|0.025404
02:47:29|0.025407
02:47:30|0.025405
02:47:31|0.025405
02:47:32|0.025406
02:47:34|0.025409
02:47:34|0.025415
02:47:36|0.025415
02:47:37|0.025415
02:47:37|0.025414
02:47:38|0.025406
02:47:39|0.025406
02:47:40|0.025406
02:47:41|0.02541
02:47:42|0.025411
02:47:43|0.025411
02:47:44|0.025406
02:47:45|0.025409
02:47:46|0.025413
02:47:47|0.025411
02:47:48|0.025408
02:47:50|0.025409
02:47:52|0.025414
02:47:53|0.025414
02:47:54|0.025413
02:47:55|0.025388
02:47:56|0.02542
02:47:56|0.025424
02:47:58|0.025423
02:47:58|0.025423
02:48:00|0.025424
02:48:01|0.025424
02:48:02|0.025424
02:48:04|0.025425
02:48:04|0.025424
02:48:05|0.025399
02:48:07|0.025414
02:48:07|0.025408
02:48:09|0.025406
02:48:09|0.025402
02:48:10|0.025403
02:48:12|0.025393
02:48:12|0.025406
02:48:13|0.025397
02:48:14|0.025412
02:48:16|0.025405
02:48:17|0.025415
02:48:17|0.025433
02:48:19|0.025436
02:48:19|0.025418
02:48:21|0.025422
02:48:21|0.025411
02:48:23|0.025396
02:48:23|0.02541
02:48:24|0.025435
02:48:25|0.025435
02:48:26|0.025421
02:48:28|0.025448
02:48:28|0.025456
02:48:29|0.02547
02:48:31|0.025503
02:48:32|0.025496
02:48:33|0.025502
02:48:34|0.025487
02:48:34|0.025491
02:48:35|0.025485
02:48:36|0.025476
02:48:38|0.025486
02:48:38|0.025496
02:48:39|0.025511
02:48:40|0.025485
02:48:42|0.025491
02:48:42|0.025478
02:48:44|0.025478
02:48:45|0.025476
02:48:45|0.025463
02:48:47|0.025464
02:48:48|0.025459
02:48:48|0.025458
02:48:50|0.025458
02:48:52|0.025461
02:48:52|0.025457
02:48:54|0.025446
02:48:55|0.025428
02:48:55|0.025442
02:48:57|0.025463
02:48:58|0.025445
02:48:59|0.025454
02:49:00|0.025436
02:49:01|0.025529
02:49:01|0.025529
02:49:03|0.0255
02:49:04|0.025528
02:49:05|0.025517
02:49:06|0.025487
02:49:07|0.025487
02:49:08|0.025471
02:49:10|0.02545
02:49:11|0.025432
02:49:11|0.025447
02:49:12|0.025447
02:49:13|0.025426
02:49:14|0.025441
02:49:16|0.025415
02:49:16|0.02543
02:49:18|0.025423
02:49:18|0.025425
02:49:20|0.025407
02:49:21|0.025419
02:49:22|0.025478
02:49:22|0.025457
02:49:23|0.025437
02:49:25|0.025409
02:49:25|0.025409
02:49:26|0.02542
02:49:28|0.025442
02:49:29|0.025424
02:49:30|0.025424
02:49:30|0.025427
02:49:32|0.025423
02:49:33|0.025429
02:49:34|0.025406
02:49:35|0.025411
02:49:36|0.025419
02:49:36|0.025419
02:49:37|0.025409
02:49:38|0.025423
02:49:40|0.025423
02:49:41|0.025424
02:49:41|0.025427
02:49:43|0.025424
02:49:44|0.025424
02:49:44|0.025424
02:49:46|0.025424
02:49:47|0.02543
02:49:48|0.025428
02:49:49|0.025435
02:49:50|0.025435
02:49:51|0.025424
02:49:52|0.02544
02:49:54|0.025432
02:49:54|0.025455
02:49:55|0.025479
02:49:57|0.025469
02:49:58|0.025482
02:49:59|0.025488
02:50:00|0.025488
02:50:01|0.025488
02:50:02|0.025486
02:50:03|0.025474
02:50:05|0.025473
02:50:06|0.025449
02:50:07|0.025445
02:50:07|0.025425
02:50:09|0.025414
02:50:10|0.025429
02:50:11|0.025429
02:50:12|0.025411
02:50:12|0.025429
02:50:14|0.025418
02:50:15|0.025407
02:50:17|0.025405
02:50:18|0.0254
02:50:19|0.025382
02:50:19|0.025369
02:50:20|0.025355
02:50:22|0.025369
02:50:22|0.025358
02:50:24|0.025365
02:50:25|0.025356
02:50:26|0.025338
02:50:27|0.025388
02:50:28|0.025376
02:50:29|0.025376
02:50:30|0.025342
02:50:31|0.025353
02:50:32|0.025347
02:50:33|0.025353
02:50:34|0.025363
02:50:35|0.025363
02:50:36|0.025384
02:50:38|0.025382
02:50:38|0.025392
02:50:39|0.025372
02:50:40|0.025375
02:50:41|0.025375
02:50:42|0.02539
02:50:43|0.025389
02:50:44|0.025379
02:50:46|0.025394
02:50:46|0.025394
02:50:47|0.025394
02:50:48|0.025372
02:50:49|0.025372
02:50:50|0.025365
02:50:51|0.025346
02:50:53|0.025346
02:50:53|0.02535
02:50:54|0.025338
02:50:56|0.02531
02:50:57|0.02531
02:50:58|0.025302
02:50:59|0.025303
02:51:00|0.025303
02:51:01|0.025307
02:51:02|0.025306
02:51:03|0.025313
02:51:04|0.0253
02:51:05|0.025268
02:51:06|0.025284
02:51:07|0.025256
02:51:08|0.025265
02:51:09|0.025262
02:51:10|0.025222
02:51:11|0.025222
02:51:12|0.02525
02:51:14|0.025248
02:51:15|0.025259
02:51:16|0.025244
02:51:18|0.025201
02:51:18|0.02523
02:51:20|0.025245
02:51:21|0.025228
02:51:22|0.025226
02:51:23|0.025232
02:51:25|0.025218
02:51:26|0.025207
02:51:27|0.025191
02:51:28|0.025206
02:51:28|0.025208
02:51:29|0.025225
02:51:31|0.02522
02:51:32|0.025228
02:51:33|0.025229
02:51:34|0.025221
02:51:35|0.025221
02:51:36|0.02523
02:51:36|0.025227
02:51:38|0.025221
02:51:39|0.025245
02:51:40|0.025245
02:51:41|0.025236
02:51:41|0.025232
02:51:43|0.025232
02:51:44|0.025224
02:51:45|0.025227
02:51:46|0.025215
02:51:47|0.025218
02:51:48|0.025209
02:51:49|0.025219
02:51:50|0.025212
02:51:51|0.025227
02:51:52|0.025227
02:51:53|0.025224
02:51:54|0.025233
02:51:56|0.025233
02:51:56|0.025255
02:51:58|0.025248
02:51:59|0.025247
02:51:59|0.025247
02:52:00|0.025247
02:52:01|0.025242
02:52:02|0.02526
02:52:04|0.025249
02:52:04|0.025232
02:52:06|0.025249
02:52:07|0.025234
02:52:07|0.025212
02:52:08|0.025213
02:52:10|0.025213
02:52:11|0.025214
02:52:12|0.025226
02:52:13|0.025236
02:52:14|0.025222
02:52:15|0.025237
02:52:16|0.025251
02:52:18|0.025222
02:52:18|0.025243
02:52:19|0.025243
02:52:21|0.025236
02:52:21|0.025236
02:52:23|0.025237
02:52:23|0.025295
02:52:25|0.02531
02:52:25|0.025302
02:52:27|0.025302
02:52:28|0.025299
02:52:29|0.0253
02:52:29|0.025306
02:52:32|0.025297
02:52:32|0.025298
02:52:34|0.025257
02:52:35|0.025247
02:52:35|0.025249
02:52:36|0.025275
02:52:38|0.025275
02:52:38|0.025275
02:52:40|0.025251
02:52:40|0.025257
02:52:42|0.025316
02:52:43|0.025342
02:52:44|0.025346
02:52:44|0.025346
02:52:45|0.025339
02:52:46|0.025339
02:52:47|0.025339
02:52:48|0.025339
02:52:49|0.025338
02:52:50|0.025349
02:52:51|0.025338
02:52:53|0.025339
02:52:54|0.025339
02:52:54|0.025342
02:52:55|0.025342
02:52:57|0.025342
02:52:58|0.025342
02:52:59|0.025342
02:53:00|0.025342
02:53:01|0.025342
02:53:02|0.025333
02:53:02|0.025333
02:53:04|0.025317
02:53:05|0.025339
02:53:06|0.025341
02:53:07|0.025342
02:53:08|0.025335
02:53:08|0.025335
02:53:09|0.025335
02:53:11|0.025317
02:53:11|0.025317
02:53:13|0.025317
02:53:13|0.025326
02:53:15|0.025324
02:53:16|0.025323
02:53:17|0.025324
02:53:18|0.025323
02:53:19|0.025336
02:53:19|0.025336
02:53:22|0.025313
02:53:23|0.025312
02:53:24|0.025312
02:53:25|0.025315
02:53:26|0.025309
02:53:27|0.0253
02:53:28|0.0253
02:53:29|0.025301
02:53:30|0.025303
02:53:31|0.0253
02:53:32|0.0253
02:53:33|0.025271
02:53:35|0.02529
02:53:35|0.02529
02:53:36|0.025281
02:53:37|0.02528
02:53:38|0.025276
02:53:40|0.025276
02:53:41|0.025255
02:53:41|0.025251
02:53:43|0.025255
02:53:43|0.025253
02:53:44|0.02524
02:53:46|0.025262
02:53:46|0.025255
02:53:47|0.025248
02:53:48|0.025248
02:53:50|0.025248
02:53:51|0.025246
02:53:52|0.025246
02:53:52|0.025244
02:53:54|0.025244
02:53:55|0.025225
02:53:56|0.025235
02:53:57|0.025229
02:53:58|0.025223
02:53:59|0.025223
02:54:00|0.025224
02:54:01|0.025237
02:54:02|0.025237
02:54:03|0.025239
02:54:04|0.025234
02:54:06|0.025234
02:54:07|0.025234
02:54:08|0.025231
02:54:09|0.025215
02:54:10|0.025195
02:54:10|0.02521
02:54:11|0.025202
02:54:13|0.025202
02:54:14|0.025219
02:54:14|0.025222
02:54:16|0.025222
02:54:16|0.025222
02:54:18|0.025223
02:54:20|0.025223
02:54:21|0.02522
02:54:22|0.02522
02:54:23|0.025218
02:54:24|0.025218
02:54:25|0.025217
02:54:25|0.025214
02:54:27|0.025202
02:54:28|0.025211
02:54:29|0.025215
02:54:30|0.025215
02:54:32|0.025133
02:54:33|0.025162
02:54:33|0.025159
02:54:35|0.02516
02:54:35|0.02516
02:54:36|0.02516
02:54:38|0.025158
02:54:38|0.025155
02:54:39|0.025108
02:54:40|0.025123
02:54:42|0.025075
02:54:43|0.025086
02:54:44|0.025104
02:54:45|0.025104
02:54:46|0.025103
02:54:47|0.025103
02:54:48|0.025103
02:54:49|0.025086
02:54:50|0.025079
02:54:51|0.025077
02:54:52|0.025076
02:54:53|0.025076
02:54:54|0.024998
02:54:55|0.025022
02:54:56|0.025031
02:54:57|0.025038
02:54:58|0.025042
02:54:59|0.025026
02:55:00|0.02502
02:55:01|0.02502
02:55:02|0.025031
02:55:03|0.025016
02:55:04|0.025027
02:55:05|0.025029
02:55:06|0.025028
02:55:07|0.025038
02:55:08|0.02503
02:55:09|0.02503
02:55:10|0.02503
02:55:11|0.024986
02:55:12|0.024977
02:55:13|0.02498
02:55:14|0.024988
02:55:15|0.024981
02:55:16|0.024981
02:55:17|0.024991
02:55:18|0.025004
02:55:19|0.025001
02:55:21|0.025019
02:55:23|0.025019
02:55:24|0.025023
02:55:25|0.025026
02:55:26|0.02503
02:55:27|0.025028
02:55:27|0.025023
02:55:29|0.025023
02:55:30|0.025023
02:55:31|0.025036
02:55:32|0.02505
02:55:32|0.025042
02:55:34|0.025022
02:55:34|0.025022
02:55:36|0.025032
02:55:37|0.025059
02:55:37|0.025059
02:55:39|0.025087
02:55:39|0.02508
02:55:40|0.025067
02:55:42|0.025078
02:55:43|0.025059
02:55:43|0.025059
02:55:45|0.025054
02:55:46|0.025054
02:55:47|0.025054
02:55:48|0.025054
02:55:49|0.025051
02:55:50|0.025053
02:55:51|0.025049
02:55:52|0.025032
02:55:53|0.025032
02:55:54|0.02504
02:55:55|0.02504
02:55:55|0.02504
02:55:56|0.025043
02:55:58|0.025042
02:55:59|0.025037
02:56:00|0.025039
02:56:01|0.025039
02:56:02|0.025048
02:56:03|0.025048
02:56:04|0.025059
02:56:05|0.025059
02:56:06|0.025059
02:56:07|0.025092
02:56:08|0.02508
02:56:09|0.02508
02:56:10|0.025081
02:56:11|0.025089
02:56:12|0.025095
02:56:13|0.025098
02:56:14|0.025097
02:56:15|0.025125
02:56:16|0.025128
02:56:17|0.025141
02:56:18|0.025128
02:56:19|0.025129
02:56:20|0.025139
02:56:22|0.025141
02:56:22|0.02515
02:56:24|0.02515
02:56:25|0.025152
02:56:26|0.025141
02:56:27|0.025141
02:56:28|0.025148
02:56:29|0.025148
02:56:31|0.025148
02:56:32|0.025148
02:56:33|0.025148
02:56:34|0.025148
02:56:35|0.025155
02:56:36|0.025161
02:56:37|0.025161
02:56:38|0.025155
02:56:39|0.025166
02:56:40|0.025158
02:56:41|0.025162
02:56:42|0.025162
02:56:43|0.025176
02:56:44|0.025178
02:56:45|0.025159
02:56:46|0.025156
02:56:47|0.025156
02:56:48|0.025156
02:56:49|0.025167
02:56:50|0.025171
02:56:51|0.025167
02:56:52|0.025167
02:56:53|0.025161
02:56:54|0.025168
02:56:55|0.025166
02:56:56|0.025166
02:56:58|0.025167
02:56:58|0.025169
02:56:59|0.025169
02:57:01|0.02517
02:57:02|0.025155
02:57:03|0.025159
02:57:03|0.02516
02:57:04|0.02516
02:57:05|0.02516
02:57:06|0.025161
02:57:08|0.02516
02:57:08|0.025159
02:57:09|0.025159
02:57:10|0.025163
02:57:11|0.025161
02:57:12|0.025156
02:57:14|0.025178
02:57:15|0.025184
02:57:16|0.025184
02:57:17|0.025188
02:57:17|0.025188
02:57:18|0.025162
02:57:20|0.025169
02:57:20|0.025185
02:57:21|0.025185
02:57:23|0.02519
02:57:25|0.02519
02:57:26|0.025188
02:57:27|0.025193
02:57:28|0.02521
02:57:29|0.02521
02:57:30|0.02521
02:57:31|0.025212
02:57:32|0.025211
02:57:34|0.025211
02:57:34|0.025204
02:57:35|0.025207
02:57:37|0.025208
02:57:37|0.025212
02:57:39|0.025216
02:57:39|0.025205
02:57:41|0.025205
02:57:42|0.025204
02:57:43|0.025215
02:57:44|0.025214
02:57:45|0.025209
02:57:46|0.025206
02:57:47|0.025206
02:57:48|0.025206
02:57:49|0.025213
02:57:50|0.025213
02:57:51|0.025213
02:57:53|0.025218
02:57:53|0.02521
02:57:55|0.02521
02:57:55|0.025215
02:57:56|0.025214
02:57:58|0.02521
02:57:59|0.025214
02:58:00|0.025214
02:58:00|0.025222
02:58:01|0.025228
02:58:03|0.025228
02:58:03|0.025202
02:58:05|0.025226
02:58:06|0.025226
02:58:06|0.025219
02:58:07|0.025219
02:58:08|0.02522
02:58:09|0.025218
02:58:11|0.025218
02:58:11|0.02522
02:58:13|0.025227
02:58:14|0.02523
02:58:15|0.02523
02:58:15|0.025225
02:58:16|0.02523
02:58:17|0.025227
02:58:19|0.025231
02:58:20|0.025231
02:58:21|0.025231
02:58:21|0.02523
02:58:24|0.025235
02:58:24|0.025235
02:58:25|0.02524
02:58:26|0.02524
02:58:28|0.025245
02:58:29|0.025242
02:58:30|0.025279
02:58:31|0.025279
02:58:32|0.025279
02:58:33|0.025275
02:58:34|0.025275
02:58:35|0.025271
02:58:36|0.025265
02:58:38|0.025271
02:58:39|0.025271
02:58:40|0.025271
02:58:40|0.025271
02:58:41|0.025271
02:58:42|0.025271
02:58:44|0.025255
02:58:45|0.025264
02:58:46|0.025267
02:58:46|0.025252
02:58:48|0.025252
02:58:49|0.025243
02:58:50|0.025244
02:58:51|0.025237
02:58:52|0.025243
02:58:53|0.025243
02:58:54|0.025252
02:58:55|0.025253
02:58:56|0.025252
02:58:57|0.025247
02:58:58|0.025244
02:58:59|0.025244
02:59:00|0.025244
02:59:01|0.025244
02:59:02|0.025257
02:59:03|0.025269
02:59:04|0.025267
02:59:05|0.025268
02:59:06|0.025268
02:59:07|0.025272
02:59:08|0.025265
02:59:09|0.025277
02:59:10|0.02528
02:59:11|0.025286
02:59:12|0.025286
02:59:13|0.02526
02:59:15|0.025274
02:59:15|0.025286
02:59:16|0.025286
02:59:17|0.025286
02:59:18|0.02529
02:59:19|0.0253
02:59:21|0.025302
02:59:21|0.025315
02:59:22|0.025315
02:59:23|0.02532
02:59:24|0.025315
02:59:25|0.025333
02:59:27|0.025322
02:59:27|0.025318
02:59:29|0.025316
02:59:30|0.025297
02:59:31|0.025292
02:59:32|0.025291
02:59:32|0.025291
02:59:34|0.025292
02:59:35|0.025294
02:59:36|0.025287
02:59:37|0.025283
02:59:38|0.02527
02:59:39|0.02527
02:59:40|0.02527
02:59:41|0.02527
02:59:42|0.025281
02:59:43|0.025252
02:59:44|0.025248
02:59:45|0.025243
02:59:47|0.025216
02:59:47|0.025234
02:59:48|0.025235
02:59:50|0.025235
02:59:50|0.025235
02:59:51|0.025235
02:59:53|0.025235
02:59:53|0.025236
02:59:54|0.025236
02:59:55|0.025235
02:59:56|0.025216
02:59:57|0.025231
02:59:59|0.025252
02:59:59|0.025242
03:00:01|0.025242
03:00:02|0.025243
03:00:02|0.025265
03:00:03|0.025239
03:00:05|0.02523
03:00:06|0.02522
03:00:07|0.025222
03:00:08|0.025223
03:00:09|0.025225
03:00:10|0.025226
03:00:11|0.02523
03:00:12|0.02523
03:00:14|0.025227
03:00:14|0.025227
03:00:15|0.025219
03:00:16|0.025212
03:00:17|0.025212
03:00:18|0.025212
03:00:19|0.02522
03:00:20|0.02522
03:00:21|0.025225
03:00:22|0.025215
03:00:23|0.025215
03:00:25|0.025213
03:00:27|0.0252
03:00:28|0.0252
03:00:29|0.0252
03:00:30|0.0252
03:00:31|0.02521
03:00:32|0.0252
03:00:33|0.025218
03:00:34|0.025211
03:00:35|0.025212
03:00:36|0.02519
03:00:37|0.025214
03:00:38|0.025207
03:00:39|0.025208
03:00:40|0.025197
03:00:41|0.02519
03:00:42|0.025199
03:00:43|0.025202
03:00:44|0.025202
03:00:45|0.025203
03:00:46|0.025191
03:00:47|0.025166
03:00:48|0.0252
03:00:49|0.025195
03:00:51|0.02518
03:00:51|0.025167
03:00:52|0.025167
03:00:53|0.025167
03:00:54|0.025203
03:00:56|0.025203
03:00:56|0.025203
03:00:57|0.025185
03:00:58|0.025192
03:00:59|0.025191
03:01:01|0.025185
03:01:02|0.025195
03:01:02|0.025195
03:01:03|0.025192
03:01:05|0.025203
03:01:06|0.025198
03:01:07|0.025198
03:01:08|0.025199
03:01:08|0.025199
03:01:09|0.025197
03:01:11|0.025188
03:01:12|0.025173
03:01:12|0.025173
03:01:13|0.025173
03:01:15|0.025191
03:01:16|0.025207
03:01:16|0.025211
03:01:18|0.025211
03:01:19|0.025214
03:01:20|0.025221
03:01:21|0.025221
03:01:22|0.025221
03:01:22|0.025241
03:01:24|0.025241
03:01:25|0.02525
03:01:27|0.025245
03:01:27|0.025259
03:01:28|0.025286
03:01:29|0.025305
03:01:30|0.025326
03:01:31|0.025308
03:01:33|0.025309
03:01:33|0.025299
03:01:35|0.025309
03:01:36|0.025311
03:01:37|0.02531
03:01:38|0.025304
03:01:39|0.025299
03:01:40|0.025299
03:01:41|0.025256
03:01:42|0.02526
03:01:43|0.025252
03:01:44|0.025244
03:01:45|0.025244
03:01:46|0.025213
03:01:47|0.025212
03:01:48|0.025212
03:01:49|0.025222
03:01:51|0.025222
03:01:52|0.025222
03:01:52|0.025222
03:01:54|0.025211
03:01:55|0.025203
03:01:56|0.025217
03:01:57|0.025219
03:01:58|0.025219
03:01:59|0.025216
03:02:00|0.025212
03:02:01|0.025212
03:02:02|0.025209
03:02:03|0.025207
03:02:04|0.025207
03:02:05|0.025197
03:02:06|0.025213
03:02:07|0.025208
03:02:08|0.025209
03:02:09|0.025209
03:02:10|0.025208
03:02:11|0.025209
03:02:12|0.025201
03:02:13|0.025214
03:02:15|0.025188
03:02:15|0.02519
03:02:16|0.025167
03:02:17|0.025165
03:02:18|0.025163
03:02:19|0.025157
03:02:20|0.025162
03:02:21|0.025162
03:02:23|0.025162
03:02:24|0.025166
03:02:25|0.02516
03:02:25|0.02515
03:02:27|0.02515
03:02:29|0.02515
03:02:29|0.025157
03:02:31|0.025151
03:02:32|0.02515
03:02:33|0.025157
03:02:34|0.025123
03:02:34|0.025095
03:02:36|0.025081
03:02:37|0.025106
03:02:38|0.02511
03:02:40|0.025092
03:02:40|0.025092
03:02:41|0.025092
03:02:43|0.025091
03:02:44|0.025085
03:02:45|0.025091
03:02:46|0.025089
03:02:47|0.025071
03:02:47|0.025082
03:02:49|0.025072
03:02:49|0.025065
03:02:50|0.025072
03:02:51|0.025072
03:02:52|0.02507
03:02:53|0.02506
03:02:55|0.025062
03:02:56|0.025077
03:02:57|0.025082
03:02:58|0.025081
03:02:59|0.025071
03:03:00|0.025071
03:03:02|0.02507
03:03:03|0.025103
03:03:03|0.02511
03:03:04|0.025102
03:03:06|0.025104
03:03:07|0.025119
03:03:08|0.025121
03:03:08|0.025116
03:03:10|0.025128
03:03:10|0.025126
03:03:11|0.025126
03:03:14|0.025122
03:03:15|0.025132
03:03:15|0.025127
03:03:17|0.025125
03:03:18|0.025126
03:03:19|0.025119
03:03:19|0.025109
03:03:20|0.025108
03:03:21|0.025111
03:03:23|0.025106
03:03:24|0.025109
03:03:25|0.025105
03:03:26|0.025102
03:03:27|0.02511
03:03:28|0.025108
03:03:29|0.025115
03:03:30|0.025115
03:03:31|0.025109
03:03:33|0.025125
03:03:34|0.025125
03:03:35|0.025125
03:03:36|0.025143
03:03:37|0.025117
03:03:37|0.025113
03:03:38|0.025114
03:03:39|0.025109
03:03:40|0.025109
03:03:42|0.02511
03:03:44|0.025116
03:03:44|0.025116
03:03:46|0.025128
03:03:46|0.025131
03:03:48|0.025131
03:03:48|0.025131
03:03:50|0.025126
03:03:50|0.025126
03:03:51|0.025126
03:03:52|0.025126
03:03:53|0.025126
03:03:54|0.025126
03:03:55|0.025134
03:03:57|0.025126
03:03:58|0.025125
03:03:59|0.025113
03:03:59|0.025113
03:04:01|0.025107
03:04:01|0.02511
03:04:03|0.02511
03:04:04|0.02509
03:04:04|0.025088
03:04:05|0.02511
03:04:06|0.025109
03:04:08|0.025109
03:04:09|0.025081
03:04:10|0.025083
03:04:11|0.025097
03:04:12|0.025095
03:04:13|0.025101
03:04:13|0.0251
03:04:15|0.0251
03:04:16|0.025102
03:04:16|0.025102
03:04:18|0.025104
03:04:18|0.025106
03:04:20|0.025105
03:04:21|0.025105
03:04:22|0.025096
03:04:23|0.025104
03:04:24|0.025104
03:04:24|0.025104
03:04:25|0.025104
03:04:26|0.025104
03:04:28|0.025113
03:04:28|0.025107
03:04:31|0.025112
03:04:31|0.025108
03:04:33|0.025112
03:04:34|0.025112
03:04:35|0.025104
03:04:36|0.025104
03:04:37|0.025104
03:04:38|0.025105
03:04:39|0.025102
03:04:40|0.025106
03:04:41|0.025106
03:04:42|0.025106
03:04:43|0.025107
03:04:44|0.025104
03:04:45|0.025113
03:04:46|0.025113
03:04:47|0.025107
03:04:49|0.025096
03:04:50|0.025096
03:04:51|0.025096
03:04:51|0.025096
03:04:53|0.025091
03:04:54|0.025083
03:04:55|0.025065
03:04:56|0.025065
03:04:57|0.02507
03:04:58|0.025059
03:04:59|0.025066
03:05:00|0.025056
03:05:01|0.025041
03:05:02|0.02505
03:05:03|0.02505
03:05:04|0.025059
03:05:05|0.025073
03:05:06|0.025071
03:05:07|0.02508
03:05:08|0.025068
03:05:09|0.025065
03:05:11|0.025071
03:05:11|0.025078
03:05:12|0.025068
03:05:13|0.025068
03:05:14|0.025068
03:05:15|0.025073
03:05:16|0.025086
03:05:17|0.025088
03:05:18|0.025096
03:05:19|0.025094
03:05:20|0.02509
03:05:21|0.02509
03:05:23|0.02509
03:05:23|0.02509
03:05:24|0.025101
03:05:26|0.025103
03:05:26|0.025101
03:05:27|0.025092
03:05:28|0.025101
03:05:30|0.025101
03:05:31|0.025104
03:05:32|0.025104
03:05:33|0.025117
03:05:34|0.025117
03:05:35|0.025117
03:05:36|0.025121
03:05:37|0.025074
03:05:38|0.025074
03:05:39|0.025074
03:05:40|0.025068
03:05:42|0.025068
03:05:43|0.025057
03:05:43|0.025082
03:05:45|0.025082
03:05:45|0.025082
03:05:47|0.025073
03:05:48|0.025073
03:05:49|0.025072
03:05:50|0.025072
03:05:51|0.025074
03:05:52|0.025069
03:05:53|0.025074
03:05:54|0.025074
03:05:55|0.025074
03:05:56|0.025073
03:05:57|0.025068
03:05:58|0.025086
03:05:59|0.025086
03:06:01|0.025086
03:06:02|0.025086
03:06:02|0.025077
03:06:04|0.025089
03:06:05|0.025101
03:06:05|0.025103
03:06:06|0.025103
03:06:07|0.025104
03:06:08|0.025104
03:06:10|0.025104
03:06:10|0.025104
03:06:12|0.025113
03:06:12|0.025121
03:06:15|0.025127
03:06:15|0.025141
03:06:16|0.025143
03:06:17|0.025161
03:06:18|0.025161
03:06:20|0.025146
03:06:21|0.02516
03:06:21|0.025164
03:06:22|0.025175
03:06:23|0.025176
03:06:25|0.025176
03:06:25|0.025179
03:06:26|0.02517
03:06:28|0.02517
03:06:28|0.02517
03:06:29|0.02517
03:06:32|0.02517
03:06:33|0.025154
03:06:34|0.025149
03:06:34|0.025141
03:06:35|0.025146
03:06:37|0.025122
03:06:38|0.025122
03:06:38|0.025122
03:06:39|0.025122
03:06:41|0.025113
03:06:42|0.025119
03:06:43|0.025107
03:06:44|0.025101
03:06:45|0.025101
03:06:46|0.02511
03:06:47|0.02511
03:06:48|0.025107
03:06:49|0.025142
03:06:50|0.025142
03:06:51|0.025142
03:06:52|0.025138
03:06:53|0.025138
03:06:55|0.025143
03:06:56|0.025143
03:06:56|0.025146
03:06:57|0.025146
03:06:58|0.025146
03:07:00|0.02515
03:07:00|0.025139
03:07:01|0.025143
03:07:02|0.025137
03:07:04|0.025137
03:07:04|0.025142
03:07:06|0.025143
03:07:06|0.025131
03:07:08|0.025112
03:07:09|0.025101
03:07:10|0.025086
03:07:11|0.025094
03:07:12|0.025101
03:07:13|0.025108
03:07:14|0.025108
03:07:15|0.025102
03:07:16|0.025107
03:07:17|0.02513
03:07:18|0.025128
03:07:20|0.025128
03:07:20|0.025112
03:07:21|0.025112
03:07:22|0.025108
03:07:23|0.02512
03:07:24|0.025122
03:07:25|0.025137
03:07:26|0.025139
03:07:28|0.02514
03:07:29|0.025143
03:07:29|0.025147
03:07:30|0.025147
03:07:32|0.025139
03:07:32|0.025139
03:07:34|0.025139
03:07:35|0.025131
03:07:36|0.025131
03:07:36|0.025131
03:07:38|0.025134
03:07:39|0.025134
03:07:40|0.025133
03:07:41|0.025133
03:07:42|0.025131
03:07:43|0.025121
03:07:43|0.025128
03:07:45|0.025143
03:07:46|0.025125
03:07:47|0.025117
03:07:48|0.025099
03:07:49|0.025099
03:07:50|0.025057
03:07:51|0.025066
03:07:52|0.025074
03:07:53|0.025074
03:07:54|0.025074
03:07:55|0.025076
03:07:56|0.025076
03:07:57|0.025076
03:07:58|0.025038
03:08:00|0.025068
03:08:00|0.02506
03:08:02|0.025051
03:08:02|0.025052
03:08:03|0.02502
03:08:05|0.02502
03:08:06|0.025007
03:08:07|0.025013
03:08:07|0.025012
03:08:09|0.02501
03:08:10|0.025
03:08:10|0.025012
03:08:12|0.025018
03:08:13|0.025031
03:08:14|0.025037
03:08:15|0.025028
03:08:16|0.025028
03:08:16|0.025028
03:08:17|0.025036
03:08:19|0.025028
03:08:20|0.02503
03:08:20|0.025031
03:08:22|0.025031
03:08:23|0.025036
03:08:23|0.025028
03:08:24|0.02503
03:08:25|0.02503
03:08:27|0.025023
03:08:28|0.025045
03:08:29|0.025045
03:08:30|0.025045
03:08:30|0.025047
03:08:32|0.025047
03:08:34|0.025052
03:08:35|0.02506
03:08:36|0.02507
03:08:37|0.02508
03:08:38|0.02508
03:08:39|0.025075
03:08:40|0.025068
03:08:41|0.025068
03:08:42|0.025069
03:08:43|0.025073
03:08:45|0.025063
03:08:46|0.025068
03:08:47|0.025067
03:08:48|0.025054
03:08:49|0.02507
03:08:50|0.025067
03:08:51|0.025061
03:08:52|0.025061
03:08:53|0.025044
03:08:54|0.025067
03:08:55|0.025088
03:08:56|0.025082
03:08:57|0.025073
03:08:58|0.025077
03:08:59|0.025079
03:09:01|0.025079
03:09:02|0.025063
03:09:02|0.025074
03:09:04|0.025097
03:09:05|0.025119
03:09:06|0.025119
03:09:07|0.02512
03:09:08|0.025118
03:09:09|0.025112
03:09:10|0.025109
03:09:11|0.02513
03:09:12|0.025122
03:09:13|0.025114
03:09:14|0.025142
03:09:14|0.025133
03:09:16|0.025142
03:09:17|0.025169
03:09:18|0.025145
03:09:19|0.025145
03:09:20|0.025162
03:09:21|0.025156
03:09:22|0.025165
03:09:23|0.02515
03:09:24|0.025154
03:09:25|0.025158
03:09:26|0.025133
03:09:27|0.025139
03:09:28|0.025124
03:09:29|0.025124
03:09:30|0.025124
03:09:31|0.02513
03:09:32|0.02513
03:09:33|0.025118
03:09:34|0.025104
03:09:36|0.025099
03:09:37|0.025076
03:09:38|0.025063
03:09:39|0.02507
03:09:40|0.025078
03:09:40|0.025075
03:09:42|0.025068
03:09:43|0.025073
03:09:44|0.025063
03:09:45|0.025068
03:09:46|0.025068
03:09:47|0.025075
03:09:48|0.025079
03:09:49|0.025079
03:09:51|0.025079
03:09:52|0.025051
03:09:53|0.025059
03:09:53|0.025049
03:09:54|0.025055
03:09:56|0.02502
03:09:57|0.02503
03:09:58|0.025034
03:09:59|0.025032
03:10:00|0.025033
03:10:00|0.025038
03:10:02|0.025038
03:10:02|0.025037
03:10:04|0.025037
03:10:05|0.025032
03:10:06|0.025022
03:10:07|0.025022
03:10:08|0.025022
03:10:09|0.025002
03:10:10|0.025002
03:10:11|0.025
03:10:12|0.025
03:10:13|0.024994
03:10:14|0.024992
03:10:15|0.024999
03:10:16|0.02499
03:10:17|0.02499
03:10:18|0.024985
03:10:20|0.02499
03:10:20|0.024993
03:10:21|0.024988
03:10:22|0.024961
03:10:24|0.024974
03:10:24|0.024954
03:10:25|0.024964
03:10:26|0.024946
03:10:27|0.024953
03:10:28|0.02493
03:10:29|0.024915
03:10:30|0.024942
03:10:31|0.024916
03:10:32|0.024904
03:10:33|0.024936
03:10:35|0.024933
03:10:36|0.024943
03:10:37|0.024935
03:10:38|0.024941
03:10:39|0.024946
03:10:40|0.024976
03:10:42|0.024967
03:10:43|0.024959
03:10:44|0.024959
03:10:44|0.024959
03:10:45|0.024957
03:10:47|0.024949
03:10:48|0.024957
03:10:49|0.024943
03:10:49|0.024926
03:10:50|0.024926
03:10:51|0.024926
03:10:53|0.024922
03:10:54|0.024926
03:10:55|0.024919
03:10:56|0.024913
03:10:57|0.024911
03:10:58|0.024908
03:10:59|0.024924
03:11:00|0.024911
03:11:01|0.024911
03:11:02|0.024924
03:11:03|0.024918
03:11:04|0.024932
03:11:05|0.024925
03:11:06|0.024925
03:11:07|0.024911
03:11:08|0.024911
03:11:10|0.024919
03:11:11|0.024911
03:11:11|0.024907
03:11:13|0.024901
03:11:14|0.024903
03:11:15|0.024901
03:11:15|0.0249
03:11:16|0.024908
03:11:17|0.024896
03:11:18|0.024896
03:11:20|0.024883
03:11:21|0.024893
03:11:22|0.024882
03:11:23|0.024882
03:11:24|0.024882
03:11:25|0.024883
03:11:26|0.024899
03:11:27|0.024899
03:11:28|0.024899
03:11:29|0.024885
03:11:30|0.024907
03:11:31|0.024907
03:11:32|0.024907
03:11:33|0.024907
03:11:34|0.024907
03:11:35|0.024907
03:11:37|0.024913
03:11:38|0.024909
03:11:40|0.024908
03:11:41|0.02489
03:11:42|0.024906
03:11:43|0.024929
03:11:44|0.024926
03:11:45|0.024907
03:11:47|0.02489
03:11:47|0.024889
03:11:49|0.024903
03:11:49|0.024903
03:11:51|0.024913
03:11:51|0.024903
03:11:53|0.024911
03:11:54|0.024909
03:11:55|0.024915
03:11:56|0.024904
03:11:57|0.024904
03:11:58|0.024917
03:11:59|0.024903
03:12:00|0.024908
03:12:01|0.024887
03:12:02|0.024887
03:12:02|0.024904
03:12:04|0.02489
03:12:05|0.024887
03:12:06|0.024887
03:12:06|0.024897
03:12:07|0.024891
03:12:10|0.024891
03:12:10|0.024875
03:12:12|0.024863
03:12:13|0.024858
03:12:13|0.024868
03:12:15|0.024868
03:12:15|0.024875
03:12:17|0.024873
03:12:18|0.024864
03:12:18|0.024892
03:12:20|0.024879
03:12:20|0.024874
03:12:21|0.024896
03:12:23|0.024888
03:12:24|0.024885
03:12:25|0.024879
03:12:26|0.024893
03:12:27|0.024897
03:12:28|0.024897
03:12:29|0.024903
03:12:30|0.024902
03:12:31|0.024905
03:12:32|0.024905
03:12:33|0.024892
03:12:34|0.024885
03:12:35|0.024884
03:12:36|0.024884
03:12:38|0.024884
03:12:39|0.024906
03:12:39|0.024891
03:12:40|0.02489
03:12:41|0.02489
03:12:43|0.024887
03:12:44|0.024887
03:12:45|0.024887
03:12:45|0.024891
03:12:47|0.024887
03:12:48|0.024887
03:12:49|0.024889
03:12:50|0.024889
03:12:50|0.024893
03:12:52|0.024898
03:12:52|0.024891
03:12:54|0.024891
03:12:54|0.024907
03:12:55|0.024913
03:12:57|0.024921
03:12:57|0.02492
03:12:59|0.024924
03:13:00|0.024924
03:13:01|0.02492
03:13:02|0.024913
03:13:03|0.024899
03:13:04|0.024901
03:13:05|0.024913
03:13:06|0.024911
03:13:07|0.024881
03:13:08|0.024888
03:13:10|0.024892
03:13:11|0.024891
03:13:12|0.024891
03:13:13|0.024897
03:13:14|0.024897
03:13:15|0.024891
03:13:15|0.024899
03:13:17|0.024906
03:13:18|0.024905
03:13:19|0.024892
03:13:20|0.024892
03:13:21|0.024893
03:13:21|0.024879
03:13:22|0.024889
03:13:24|0.024889
03:13:25|0.02489
03:13:26|0.02489
03:13:27|0.024891
03:13:28|0.024904
03:13:28|0.024891
03:13:29|0.024899
03:13:31|0.02488
03:13:31|0.024881
03:13:32|0.024884
03:13:34|0.024895
03:13:34|0.024871
03:13:36|0.024868
03:13:37|0.02486
03:13:39|0.024849
03:13:40|0.024842
03:13:40|0.024863
03:13:42|0.024882
03:13:43|0.024882
03:13:43|0.024852
03:13:45|0.02485
03:13:45|0.024854
03:13:47|0.024851
03:13:48|0.024855
03:13:49|0.024852
03:13:49|0.024872
03:13:50|0.024869
03:13:53|0.024862
03:13:54|0.024868
03:13:54|0.024869
03:13:56|0.024859
03:13:56|0.024859
03:13:58|0.024861
03:13:59|0.024864
03:14:00|0.024865
03:14:01|0.024875
03:14:02|0.024839
03:14:02|0.024839
03:14:04|0.024835
03:14:04|0.024835
03:14:05|0.024836
03:14:06|0.024834
03:14:08|0.024823
03:14:09|0.024808
03:14:10|0.024799
03:14:11|0.024799
03:14:12|0.024822
03:14:13|0.02482
03:14:14|0.024829
03:14:15|0.024827
03:14:16|0.024827
03:14:17|0.024854
03:14:18|0.024865
03:14:19|0.024863
03:14:20|0.02486
03:14:21|0.02486
03:14:23|0.024852
03:14:23|0.024849
03:14:24|0.024845
03:14:26|0.02485
03:14:26|0.024847
03:14:28|0.024838
03:14:28|0.02483
03:14:29|0.024837
03:14:30|0.024828
03:14:31|0.024837
03:14:32|0.024804
03:14:33|0.024811
03:14:34|0.024827
03:14:36|0.024837
03:14:36|0.024839
03:14:37|0.024834
03:14:39|0.024843
03:14:41|0.024837
03:14:42|0.024837
03:14:43|0.024849
03:14:44|0.024805
03:14:45|0.024813
03:14:46|0.024813
03:14:47|0.024817
03:14:48|0.024819
03:14:49|0.024824
03:14:50|0.024826
03:14:51|0.024821
03:14:53|0.024821
03:14:53|0.024826
03:14:54|0.024825
03:14:56|0.024818
03:14:57|0.02482
03:14:58|0.024812
03:14:58|0.024813
03:14:59|0.024815
03:15:01|0.02482
03:15:02|0.024824
03:15:03|0.024829
03:15:04|0.024813
03:15:05|0.024816
03:15:06|0.024828
03:15:07|0.024814
03:15:08|0.024794
03:15:09|0.024794
03:15:10|0.02479
03:15:11|0.024791
03:15:12|0.02479
03:15:13|0.024784
03:15:14|0.024768
03:15:15|0.024767
03:15:16|0.024742
03:15:17|0.024756
03:15:18|0.024747
03:15:19|0.02475
03:15:20|0.024779
03:15:21|0.024772
03:15:22|0.024775
03:15:23|0.024775
03:15:24|0.024779
03:15:25|0.024779
03:15:26|0.02478
03:15:27|0.024766
03:15:28|0.024786
03:15:29|0.024789
03:15:31|0.024788
03:15:31|0.024752
03:15:32|0.024766
03:15:33|0.02476
03:15:34|0.02476
03:15:35|0.024766
03:15:37|0.024769
03:15:37|0.024764
03:15:39|0.024757
03:15:40|0.024761
03:15:41|0.024745
03:15:42|0.024744
03:15:44|0.024738
03:15:44|0.024743
03:15:46|0.024755
03:15:47|0.024772
03:15:48|0.024766
03:15:49|0.024746
03:15:50|0.024753
03:15:51|0.024759
03:15:52|0.024756
03:15:53|0.024758
03:15:53|0.024763
03:15:55|0.024734
03:15:56|0.02475
03:15:56|0.024756
03:15:58|0.024766
03:15:58|0.024758
03:16:00|0.024749
03:16:01|0.024752
03:16:02|0.024768
03:16:03|0.024732
03:16:04|0.024739
03:16:05|0.024749
03:16:05|0.02474
03:16:06|0.024743
03:16:07|0.024733
03:16:09|0.024738
03:16:10|0.024733
03:16:11|0.02474
03:16:12|0.024751
03:16:13|0.024744
03:16:14|0.024743
03:16:15|0.024739
03:16:16|0.024741
03:16:17|0.024751
03:16:18|0.024744
03:16:19|0.024741
03:16:20|0.024731
03:16:21|0.024723
03:16:22|0.024733
03:16:23|0.024733
03:16:24|0.024729
03:16:25|0.024714
03:16:26|0.024703
03:16:27|0.02472
03:16:28|0.024722
03:16:29|0.024719
03:16:30|0.024719
03:16:31|0.024718
03:16:32|0.024707
03:16:33|0.024709
03:16:34|0.024715
03:16:35|0.024719
03:16:36|0.024731
03:16:37|0.024733
03:16:38|0.024725
03:16:39|0.024729
03:16:40|0.024711
03:16:41|0.024716
03:16:42|0.024722
03:16:43|0.024721
03:16:45|0.024723
03:16:46|0.024716
03:16:46|0.024644
03:16:48|0.024648
03:16:49|0.024658
03:16:50|0.024655
03:16:51|0.024663
03:16:52|0.024663
03:16:53|0.024666
03:16:54|0.024677
03:16:55|0.024695
03:16:55|0.024699
03:16:56|0.024658
03:16:57|0.024687
03:16:59|0.024667
03:17:00|0.024667
03:17:01|0.024654
03:17:02|0.024688
03:17:03|0.024678
03:17:04|0.024693
03:17:05|0.024708
03:17:06|0.024708
03:17:07|0.024714
03:17:08|0.024706
03:17:09|0.024733
03:17:10|0.024719
03:17:11|0.024716
03:17:12|0.024716
03:17:13|0.024709
03:17:14|0.024708
03:17:15|0.024707
03:17:17|0.0247
03:17:18|0.024706
03:17:19|0.024695
03:17:19|0.024706
03:17:20|0.024692
03:17:21|0.024692
03:17:22|0.024692
03:17:24|0.024706
03:17:24|0.024705
03:17:25|0.024702
03:17:27|0.024688
03:17:27|0.02466
03:17:28|0.024693
03:17:30|0.024682
03:17:30|0.024682
03:17:31|0.024682
03:17:32|0.024675
03:17:33|0.02467
03:17:35|0.024664
03:17:36|0.024669
03:17:37|0.024674
03:17:37|0.024666
03:17:38|0.024666
03:17:39|0.024672
03:17:40|0.024666
03:17:41|0.02466
03:17:42|0.024673
03:17:44|0.024671
03:17:45|0.02466
03:17:47|0.024639
03:17:47|0.024632
03:17:49|0.02463
03:17:50|0.024633
03:17:51|0.024644
03:17:52|0.024654
03:17:53|0.024644
03:17:53|0.024649
03:17:55|0.024653
03:17:56|0.024644
03:17:57|0.024657
03:17:57|0.024656
03:17:59|0.024661
03:17:59|0.024668
03:18:01|0.024664
03:18:01|0.024674
03:18:03|0.024675
03:18:03|0.024674
03:18:04|0.024669
03:18:06|0.02466
03:18:07|0.024669
03:18:07|0.024665
03:18:08|0.024665
03:18:10|0.024652
03:18:11|0.024648
03:18:13|0.02467
03:18:14|0.024671
03:18:15|0.024655
03:18:16|0.024668
03:18:17|0.02467
03:18:18|0.02467
03:18:19|0.024681
03:18:20|0.02469
03:18:21|0.024687
03:18:22|0.02469
03:18:23|0.024679
03:18:24|0.024682
03:18:25|0.024688
03:18:26|0.024684
03:18:27|0.0247
03:18:28|0.024695
03:18:29|0.0247
03:18:30|0.024719
03:18:31|0.024721
03:18:32|0.024724
03:18:33|0.024715
03:18:34|0.024736
03:18:35|0.024733
03:18:37|0.024735
03:18:38|0.024735
03:18:39|0.024731
03:18:39|0.024736
03:18:40|0.024736
03:18:43|0.024734
03:18:44|0.024736
03:18:46|0.024731
03:18:46|0.02471
03:18:48|0.024718
03:18:48|0.024734
03:18:49|0.024729
03:18:50|0.024729
03:18:52|0.024729
03:18:53|0.024729
03:18:54|0.024722
03:18:55|0.024723
03:18:56|0.024724
03:18:57|0.024726
03:18:58|0.024726
03:18:59|0.024717
03:19:00|0.024725
03:19:01|0.024719
03:19:02|0.024731
03:19:03|0.024709
03:19:04|0.024725
03:19:05|0.024725
03:19:06|0.024733
03:19:07|0.024716
03:19:08|0.024713
03:19:09|0.024715
03:19:10|0.024715
03:19:11|0.024718
03:19:12|0.024706
03:19:13|0.024698
03:19:14|0.024691
03:19:16|0.024694
03:19:17|0.024694
03:19:17|0.024694
03:19:18|0.024703
03:19:20|0.024703
03:19:20|0.024703
03:19:21|0.02472
03:19:22|0.02472
03:19:23|0.024716
03:19:24|0.024716
03:19:25|0.024729
03:19:27|0.024729
03:19:27|0.024727
03:19:28|0.024727
03:19:29|0.024727
03:19:31|0.024724
03:19:31|0.024713
03:19:32|0.024713
03:19:33|0.024716
03:19:34|0.024707
03:19:35|0.024712
03:19:37|0.024721
03:19:37|0.02471
03:19:38|0.024702
03:19:39|0.0247
03:19:41|0.0247
03:19:41|0.024691
03:19:42|0.0247
03:19:46|0.0247
03:19:46|0.024676
03:19:49|0.024684
03:19:50|0.024693
03:19:50|0.024688
03:19:52|0.024686
03:19:53|0.024686
03:19:55|0.024682
03:19:56|0.024682
03:19:56|0.024667
03:19:57|0.024656
03:19:59|0.024645
03:20:00|0.024655
03:20:01|0.024639
03:20:02|0.024633
03:20:02|0.024633
03:20:04|0.02465
03:20:05|0.024642
03:20:06|0.024654
03:20:07|0.024647
03:20:08|0.024642
03:20:09|0.024642
03:20:10|0.024644
03:20:11|0.024653
03:20:13|0.024664
03:20:13|0.024659
03:20:15|0.024659
03:20:15|0.024655
03:20:16|0.024655
03:20:17|0.024666
03:20:18|0.024661
03:20:20|0.024682
03:20:21|0.024672
03:20:21|0.024672
03:20:22|0.024677
03:20:24|0.024677
03:20:24|0.024668
03:20:26|0.024664
03:20:27|0.024664
03:20:27|0.024664
03:20:28|0.024669
03:20:30|0.024669
03:20:31|0.024657
03:20:32|0.024665
03:20:33|0.024673
03:20:34|0.024673
03:20:34|0.02467
03:20:36|0.02467
03:20:37|0.024677
03:20:38|0.024676
03:20:39|0.024671
03:20:40|0.024684
03:20:41|0.024687
03:20:42|0.024685
03:20:43|0.024681
03:20:44|0.024727
03:20:45|0.02475
03:20:46|0.024763
03:20:48|0.024744
03:20:50|0.024742
03:20:51|0.024774
03:20:51|0.024796
03:20:52|0.024851
03:20:54|0.024824
03:20:54|0.024797
03:20:55|0.024771
03:20:57|0.02477
03:20:58|0.024753
03:20:58|0.024849
03:21:00|0.024819
03:21:00|0.024808
03:21:01|0.024801
03:21:03|0.024808
03:21:03|0.024829
03:21:04|0.024834
03:21:05|0.02485
03:21:06|0.024838
03:21:07|0.024817
03:21:09|0.024817
03:21:09|0.024817
03:21:10|0.024837
03:21:11|0.024822
03:21:13|0.02485
03:21:13|0.024863
03:21:14|0.024876
03:21:16|0.024863
03:21:16|0.024862
03:21:18|0.024862
03:21:18|0.024858
03:21:19|0.024845
03:21:21|0.024835
03:21:21|0.024835
03:21:23|0.024847
03:21:23|0.024829
03:21:24|0.024815
03:21:25|0.024807
03:21:27|0.024808
03:21:28|0.024813
03:21:28|0.024813
03:21:30|0.024827
03:21:30|0.024821
03:21:31|0.024824
03:21:32|0.024823
03:21:33|0.024823
03:21:35|0.024827
03:21:35|0.02483
03:21:36|0.024827
03:21:37|0.024824
03:21:38|0.024822
03:21:40|0.024817
03:21:41|0.024817
03:21:42|0.024813
03:21:43|0.02482
03:21:44|0.024824
03:21:45|0.024825
03:21:47|0.024822
03:21:49|0.024812
03:21:49|0.024821
03:21:51|0.024821
03:21:52|0.024821
03:21:53|0.024822
03:21:53|0.024806
03:21:54|0.024814
03:21:56|0.024817
03:21:56|0.024817
03:21:58|0.0248
03:21:58|0.024801
03:22:00|0.024819
03:22:00|0.024819
03:22:02|0.024817
03:22:03|0.02482
03:22:04|0.024837
03:22:04|0.02483
03:22:05|0.024837
03:22:06|0.024858
03:22:07|0.024845
03:22:09|0.024851
03:22:10|0.024855
03:22:10|0.024856
03:22:11|0.024851
03:22:12|0.024845
03:22:14|0.02485
03:22:14|0.02485
03:22:15|0.02485
03:22:17|0.024849
03:22:17|0.024847
03:22:18|0.024837
03:22:19|0.024837
03:22:21|0.024843
03:22:22|0.024841
03:22:23|0.024838
03:22:23|0.024837
03:22:24|0.024828
03:22:25|0.024826
03:22:26|0.024826
03:22:28|0.024826
03:22:28|0.024826
03:22:29|0.024822
03:22:30|0.024818
03:22:32|0.024822
03:22:32|0.024822
03:22:34|0.024824
03:22:35|0.024824
03:22:36|0.024824
03:22:36|0.024829
03:22:37|0.024829
03:22:38|0.024829
03:22:40|0.024829
03:22:41|0.024829
03:22:42|0.02482
03:22:43|0.024817
03:22:44|0.02482
03:22:44|0.02482
03:22:45|0.024818
03:22:48|0.024818
03:22:49|0.024819
03:22:50|0.024796
03:22:51|0.024796
03:22:53|0.024807
03:22:53|0.024807
03:22:54|0.024802
03:22:55|0.024802
03:22:56|0.024802
03:22:57|0.024802
03:22:59|0.024802
03:23:00|0.024802
03:23:01|0.024822
03:23:02|0.024829
03:23:03|0.024829
03:23:04|0.024835
03:23:05|0.024841
03:23:06|0.024841
03:23:07|0.024841
03:23:07|0.024833
03:23:08|0.024841
03:23:10|0.024835
03:23:11|0.024835
03:23:11|0.024842
03:23:12|0.02483
03:23:14|0.024836
03:23:14|0.024838
03:23:16|0.024841
03:23:17|0.024841
03:23:18|0.024841
03:23:19|0.02483
03:23:21|0.024838
03:23:22|0.024841
03:23:23|0.024849
03:23:24|0.02485
03:23:25|0.02486
03:23:26|0.02486
03:23:27|0.02486
03:23:27|0.024855
03:23:29|0.02486
03:23:30|0.024859
03:23:31|0.024859
03:23:32|0.024858
03:23:32|0.02486
03:23:34|0.024875
03:23:35|0.024875
03:23:35|0.024873
03:23:36|0.02486
03:23:37|0.02486
03:23:39|0.02486
03:23:40|0.024877
03:23:41|0.024867
03:23:41|0.024867
03:23:43|0.02487
03:23:43|0.02487
03:23:45|0.024874
03:23:46|0.024874
03:23:47|0.024874
03:23:49|0.024866
03:23:49|0.024866
03:23:50|0.024864
03:23:52|0.024864
03:23:52|0.024866
03:23:54|0.024876
03:23:55|0.024873
03:23:56|0.024873
03:23:57|0.024867
03:23:58|0.024876
03:24:00|0.024856
03:24:00|0.024857
03:24:01|0.024861
03:24:02|0.024854
03:24:04|0.024873
03:24:04|0.024892
03:24:05|0.02492
03:24:06|0.024919
03:24:07|0.024911
03:24:08|0.024905
03:24:09|0.024901
03:24:11|0.024906
03:24:12|0.024901
03:24:12|0.024913
03:24:13|0.024913
03:24:14|0.024925
03:24:16|0.024925
03:24:17|0.024925
03:24:17|0.024925
03:24:18|0.024924
03:24:19|0.024922
03:24:21|0.024918
03:24:21|0.024918
03:24:22|0.024918
03:24:23|0.024919
03:24:25|0.024915
03:24:27|0.024915
03:24:27|0.024911
03:24:29|0.024911
03:24:29|0.024911
03:24:30|0.024911
03:24:31|0.02491
03:24:32|0.024911
03:24:33|0.024912
03:24:34|0.024929
03:24:35|0.024929
03:24:36|0.02491
03:24:37|0.024923
03:24:38|0.024913
03:24:39|0.024914
03:24:40|0.024929
03:24:42|0.024921
03:24:43|0.024921
03:24:44|0.024924
03:24:45|0.024926
03:24:46|0.024901
03:24:47|0.024914
03:24:48|0.024912
03:24:49|0.024912
03:24:51|0.024912
03:24:52|0.024912
03:24:53|0.024912
03:24:54|0.024912
03:24:55|0.024912
03:24:56|0.024914
03:24:57|0.024914
03:24:59|0.024914
03:24:59|0.024917
03:25:01|0.024917
03:25:02|0.024917
03:25:03|0.024919
03:25:03|0.024929
03:25:05|0.024954
03:25:06|0.024951
03:25:06|0.02494
03:25:07|0.02494
03:25:09|0.02492
03:25:09|0.024949
03:25:10|0.024949
03:25:11|0.024948
03:25:13|0.024961
03:25:13|0.024963
03:25:14|0.024963
03:25:16|0.024963
03:25:16|0.024963
03:25:17|0.024948
03:25:18|0.024948
03:25:20|0.024934
03:25:21|0.024933
03:25:22|0.024925
03:25:22|0.024895
03:25:24|0.0249
03:25:24|0.024917
03:25:25|0.024905
03:25:27|0.024909
03:25:27|0.02491
03:25:29|0.02491
03:25:29|0.024919
03:25:30|0.024917
03:25:32|0.02492
03:25:32|0.024919
03:25:34|0.024921
03:25:34|0.024918
03:25:35|0.024919
03:25:37|0.024919
03:25:37|0.024919
03:25:39|0.024919
03:25:39|0.024909
03:25:40|0.024911
03:25:41|0.024911
03:25:43|0.024911
03:25:43|0.024888
03:25:44|0.024895
03:25:45|0.024884
03:25:47|0.024875
03:25:47|0.02488
03:25:50|0.024882
03:25:51|0.024864
03:25:52|0.024873
03:25:53|0.024873
03:25:54|0.024873
03:25:56|0.024872
03:25:57|0.024873
03:25:58|0.024873
03:25:59|0.024873
03:26:00|0.024871
03:26:02|0.024871
03:26:02|0.024873
03:26:03|0.024872
03:26:04|0.024876
03:26:06|0.024883
03:26:06|0.024883
03:26:08|0.024879
03:26:09|0.024865
03:26:09|0.024865
03:26:10|0.024875
03:26:11|0.024875
03:26:12|0.024875
03:26:13|0.024862
03:26:15|0.024862
03:26:16|0.024871
03:26:16|0.024882
03:26:18|0.024875
03:26:18|0.024875
03:26:19|0.024875
03:26:20|0.024875
03:26:21|0.024875
03:26:22|0.024871
03:26:23|0.024871
03:26:24|0.024872
03:26:26|0.024872
03:26:26|0.024872
03:26:27|0.024872
03:26:29|0.024872
03:26:30|0.02487
03:26:31|0.024869
03:26:32|0.024873
03:26:33|0.024873
03:26:34|0.024865
03:26:35|0.024842
03:26:35|0.02484
03:26:37|0.02484
03:26:38|0.024856
03:26:39|0.024878
03:26:40|0.024877
03:26:41|0.024874
03:26:42|0.024858
03:26:43|0.024868
03:26:44|0.024858
03:26:45|0.024889
03:26:46|0.02487
03:26:47|0.024897
03:26:48|0.024923
03:26:49|0.024923
03:26:50|0.024911
03:26:51|0.024911
03:26:53|0.024911
03:26:54|0.024911
03:26:56|0.024915
03:26:56|0.024911
03:26:57|0.024913
03:26:59|0.024907
03:27:00|0.024901
03:27:01|0.024901
03:27:02|0.024901
03:27:02|0.024901
03:27:04|0.024901
03:27:05|0.024909
03:27:06|0.024909
03:27:07|0.024903
03:27:09|0.024899
03:27:10|0.024895
03:27:10|0.024932
03:27:11|0.024911
03:27:12|0.024915
03:27:13|0.024924
03:27:15|0.024931
03:27:15|0.024916
03:27:16|0.024919
03:27:17|0.024888
03:27:19|0.024888
03:27:20|0.024897
03:27:21|0.02489
03:27:22|0.024891
03:27:23|0.024891
03:27:23|0.024879
03:27:25|0.024879
03:27:27|0.02487
03:27:28|0.02487
03:27:28|0.024864
03:27:30|0.024858
03:27:30|0.024858
03:27:31|0.024859
03:27:32|0.024869
03:27:34|0.024869
03:27:35|0.024869
03:27:35|0.02485
03:27:36|0.02485
03:27:38|0.024802
03:27:39|0.024822
03:27:39|0.024831
03:27:41|0.024845
03:27:41|0.024845
03:27:42|0.024845
03:27:44|0.024833
03:27:45|0.02484
03:27:45|0.02483
03:27:46|0.024831
03:27:48|0.024825
03:27:48|0.024827
03:27:49|0.024824
03:27:51|0.024817
03:27:53|0.024819
03:27:54|0.024819
03:27:54|0.024815
03:27:56|0.024811
03:27:56|0.024815
03:27:59|0.024813
03:28:00|0.024813
03:28:01|0.024809
03:28:02|0.024809
03:28:03|0.024818
03:28:04|0.024822
03:28:06|0.024822
03:28:07|0.024823
03:28:08|0.024811
03:28:09|0.024804
03:28:10|0.024803
03:28:11|0.024806
03:28:13|0.024812
03:28:13|0.024815
03:28:14|0.024808
03:28:15|0.024812
03:28:17|0.02481
03:28:17|0.024823
03:28:18|0.024817
03:28:19|0.024804
03:28:20|0.024808
03:28:21|0.024808
03:28:22|0.024808
03:28:23|0.024816
03:28:24|0.024824
03:28:25|0.024814
03:28:27|0.024818
03:28:28|0.024821
03:28:28|0.024821
03:28:30|0.024821
03:28:30|0.024813
03:28:32|0.024804
03:28:32|0.024825
03:28:33|0.024825
03:28:35|0.024831
03:28:36|0.024837
03:28:37|0.024836
03:28:37|0.02483
03:28:39|0.024824
03:28:40|0.024811
03:28:41|0.024811
03:28:42|0.024811
03:28:43|0.024814
03:28:44|0.024814
03:28:45|0.024814
03:28:46|0.024823
03:28:47|0.024823
03:28:48|0.024825
03:28:49|0.024825
03:28:50|0.024852
03:28:51|0.024852
03:28:52|0.024866
03:28:54|0.024865
03:28:54|0.024865
03:28:56|0.024873
03:28:57|0.024879
03:28:58|0.024899
03:28:59|0.02489
03:29:00|0.024873
03:29:01|0.024886
03:29:02|0.024886
03:29:03|0.024886
03:29:05|0.024879
03:29:06|0.024889
03:29:07|0.024914
03:29:07|0.024895
03:29:09|0.024891
03:29:10|0.024909
03:29:11|0.024909
03:29:11|0.02491
03:29:12|0.0249
03:29:14|0.024904
03:29:14|0.024904
03:29:16|0.024905
03:29:17|0.024905
03:29:18|0.024911
03:29:19|0.024907
03:29:20|0.024918
03:29:22|0.024918
03:29:23|0.024923
03:29:23|0.024923
03:29:24|0.024922
03:29:25|0.024922
03:29:26|0.024922
03:29:28|0.024921
03:29:28|0.024921
03:29:30|0.02491
03:29:30|0.02491
03:29:31|0.024927
03:29:32|0.024927
03:29:34|0.024914
03:29:34|0.024914
03:29:36|0.02492
03:29:36|0.024914
03:29:37|0.024916
03:29:39|0.024925
03:29:39|0.024925
03:29:40|0.024924
03:29:41|0.024924
03:29:44|0.024935
03:29:44|0.024925
03:29:45|0.024914
03:29:46|0.024926
03:29:47|0.024924
03:29:48|0.024922
03:29:49|0.024924
03:29:50|0.024924
03:29:51|0.024918
03:29:52|0.024922
03:29:55|0.024918
03:29:56|0.024918
03:29:57|0.024918
03:29:57|0.024903
03:29:59|0.02492
03:30:00|0.024908
03:30:00|0.024917
03:30:01|0.024916
03:30:03|0.024915
03:30:04|0.024912
03:30:05|0.024913
03:30:06|0.024907
03:30:07|0.024917
03:30:08|0.024919
03:30:09|0.024917
03:30:11|0.024917
03:30:11|0.024944
03:30:12|0.024948
03:30:13|0.024947
03:30:15|0.024943
03:30:15|0.024943
03:30:17|0.024943
03:30:17|0.024957
03:30:18|0.024956
03:30:19|0.024952
03:30:20|0.024952
03:30:22|0.024952
03:30:23|0.024959
03:30:24|0.024959
03:30:25|0.02495
03:30:26|0.024956
03:30:27|0.024956
03:30:28|0.024958
03:30:29|0.024943
03:30:30|0.024945
03:30:31|0.024937
03:30:32|0.024947
03:30:33|0.024948
03:30:34|0.024951
03:30:35|0.024947
03:30:36|0.024932
03:30:37|0.024945
03:30:38|0.024945
03:30:39|0.024938
03:30:40|0.024941
03:30:41|0.024942
03:30:42|0.024936
03:30:43|0.024937
03:30:44|0.024937
03:30:45|0.024937
03:30:46|0.024933
03:30:47|0.024922
03:30:48|0.024933
03:30:49|0.024933
03:30:50|0.024925
03:30:51|0.024925
03:30:52|0.024911
03:30:53|0.024928
03:30:54|0.024925
03:30:56|0.024925
03:30:57|0.024925
03:30:58|0.024929
03:30:59|0.024929
03:31:00|0.024929
03:31:01|0.02492
03:31:02|0.02492
03:31:03|0.024934
03:31:04|0.024943
03:31:05|0.024945
03:31:06|0.024945
03:31:07|0.024945
03:31:08|0.024945
03:31:09|0.02495
03:31:10|0.02495
03:31:11|0.024946
03:31:12|0.024946
03:31:14|0.024957
03:31:14|0.024978
03:31:15|0.024997
03:31:16|0.025003
03:31:18|0.02501
03:31:18|0.025015
03:31:19|0.025013
03:31:21|0.025013
03:31:22|0.025021
03:31:22|0.025016
03:31:24|0.025018
03:31:25|0.025012
03:31:26|0.025011
03:31:26|0.025008
03:31:28|0.025003
03:31:28|0.025008
03:31:30|0.024993
03:31:30|0.024993
03:31:32|0.024999
03:31:33|0.025002
03:31:33|0.025013
03:31:34|0.025017
03:31:36|0.025019
03:31:37|0.025023
03:31:38|0.025032
03:31:39|0.025017
03:31:39|0.025017
03:31:41|0.025018
03:31:42|0.025006
03:31:43|0.024996
03:31:44|0.024996
03:31:44|0.024998
03:31:46|0.024989
03:31:47|0.02499
03:31:48|0.024983
03:31:49|0.024972
03:31:50|0.024976
03:31:50|0.024966
03:31:51|0.024973
03:31:53|0.024996
03:31:54|0.025012
03:31:54|0.025013
03:31:57|0.024991
03:31:58|0.024994
03:31:59|0.024993
03:32:00|0.025
03:32:01|0.025
03:32:02|0.025007
03:32:03|0.025007
03:32:05|0.025007
03:32:05|0.02501
03:32:07|0.025
03:32:08|0.025
03:32:08|0.025
03:32:09|0.025
03:32:10|0.024988
03:32:11|0.024988
03:32:12|0.024988
03:32:14|0.024988
03:32:14|0.02499
03:32:16|0.024993
03:32:17|0.024993
03:32:18|0.024994
03:32:19|0.024994
03:32:20|0.024993
03:32:21|0.025013
03:32:22|0.025012
03:32:23|0.025012
03:32:24|0.025018
03:32:25|0.025024
03:32:26|0.025021
03:32:27|0.02504
03:32:28|0.025038
03:32:29|0.025037
03:32:30|0.025037
03:32:31|0.025043
03:32:32|0.025043
03:32:33|0.025043
03:32:34|0.025041
03:32:35|0.025042
03:32:37|0.025045
03:32:37|0.025042
03:32:39|0.02504
03:32:39|0.025048
03:32:40|0.025041
03:32:42|0.025049
03:32:42|0.025046
03:32:43|0.025046
03:32:44|0.025043
03:32:45|0.025032
03:32:46|0.025014
03:32:47|0.025045
03:32:48|0.02505
03:32:49|0.025044
03:32:50|0.025071
03:32:51|0.025071
03:32:52|0.025082
03:32:53|0.025082
03:32:54|0.025068
03:32:55|0.025069
03:32:57|0.025079
03:32:59|0.02508
03:33:00|0.025079
03:33:01|0.02507
03:33:02|0.02508
03:33:03|0.025061
03:33:04|0.025061
03:33:05|0.025063
03:33:06|0.025114
03:33:07|0.025125
03:33:08|0.02512
03:33:09|0.025115
03:33:10|0.025115
03:33:11|0.025117
03:33:12|0.025117
03:33:13|0.025131
03:33:14|0.025129
03:33:15|0.025137
03:33:16|0.025137
03:33:17|0.02514
03:33:18|0.02514
03:33:19|0.025147
03:33:20|0.025147
03:33:21|0.02515
03:33:22|0.02515
03:33:23|0.025149
03:33:25|0.02515
03:33:25|0.025143
03:33:26|0.025148
03:33:27|0.025148
03:33:28|0.025148
03:33:30|0.025153
03:33:30|0.025154
03:33:32|0.025175
03:33:32|0.025148
03:33:33|0.025148
03:33:35|0.025145
03:33:36|0.02515
03:33:37|0.025135
03:33:37|0.025138
03:33:39|0.025137
03:33:40|0.025134
03:33:41|0.025124
03:33:42|0.025141
03:33:42|0.025129
03:33:43|0.025145
03:33:44|0.025148
03:33:45|0.025149
03:33:46|0.025133
03:33:47|0.02514
03:33:48|0.025135
03:33:49|0.025122
03:33:51|0.025133
03:33:51|0.02513
03:33:53|0.02513
03:33:54|0.025132
03:33:54|0.025128
03:33:56|0.025121
03:33:57|0.025118
03:33:58|0.025117
03:33:58|0.025123
03:34:00|0.025128
03:34:02|0.025117
03:34:04|0.025119
03:34:05|0.025119
03:34:06|0.025148
03:34:07|0.02515
03:34:08|0.025141
03:34:09|0.025142
03:34:10|0.025136
03:34:11|0.025136
03:34:12|0.025142
03:34:13|0.025144
03:34:15|0.025144
03:34:16|0.025139
03:34:16|0.025147
03:34:18|0.025153
03:34:18|0.025141
03:34:19|0.025141
03:34:20|0.025141
03:34:22|0.025138
03:34:22|0.025127
03:34:23|0.025124
03:34:24|0.025112
03:34:26|0.025123
03:34:27|0.025125
03:34:28|0.025135
03:34:28|0.025127
03:34:29|0.025132
03:34:30|0.025131
03:34:31|0.025119
03:34:32|0.025129
03:34:33|0.025135
03:34:34|0.025123
03:34:36|0.025129
03:34:36|0.025136
03:34:37|0.025143
03:34:38|0.02514
03:34:39|0.025145
03:34:40|0.025145
03:34:41|0.025136
03:34:42|0.025136
03:34:43|0.02514
03:34:44|0.025134
03:34:45|0.025135
03:34:46|0.025123
03:34:47|0.025136
03:34:48|0.025136
03:34:49|0.025142
03:34:50|0.025142
03:34:51|0.025146
03:34:52|0.025146
03:34:53|0.025155
03:34:54|0.025154
03:34:55|0.025154
03:34:57|0.025146
03:34:57|0.025147
03:34:59|0.025147
03:35:01|0.025155
03:35:02|0.025162
03:35:03|0.025169
03:35:04|0.025169
03:35:05|0.025152
03:35:06|0.025138
03:35:07|0.02513
03:35:08|0.02513
03:35:09|0.025132
03:35:10|0.025137
03:35:11|0.025138
03:35:12|0.025136
03:35:13|0.02513
03:35:14|0.025139
03:35:15|0.025142
03:35:16|0.025147
03:35:17|0.025147
03:35:18|0.02513
03:35:19|0.025144
03:35:20|0.02513
03:35:21|0.025135
03:35:22|0.02513
03:35:23|0.025139
03:35:24|0.025135
03:35:25|0.025131
03:35:26|0.025132
03:35:27|0.025134
03:35:28|0.025134
03:35:29|0.025139
03:35:30|0.025139
03:35:31|0.025137
03:35:32|0.025136
03:35:33|0.025132
03:35:34|0.025134
03:35:35|0.025124
03:35:36|0.025128
03:35:37|0.025122
03:35:38|0.025128
03:35:39|0.025121
03:35:40|0.02512
03:35:41|0.025123
03:35:42|0.025121
03:35:43|0.025118
03:35:44|0.025112
03:35:45|0.025087
03:35:46|0.025089
03:35:47|0.025096
03:35:48|0.025096
03:35:49|0.025098
03:35:50|0.025096
03:35:51|0.025095
03:35:52|0.025095
03:35:53|0.025101
03:35:54|0.025101
03:35:55|0.025087
03:35:56|0.0251
03:35:57|0.025102
03:35:58|0.025124
03:36:00|0.025133
03:36:00|0.025133
03:36:02|0.025131
03:36:03|0.025172
03:36:04|0.025193
03:36:04|0.025188
03:36:06|0.025205
03:36:07|0.025197
03:36:07|0.025212
03:36:09|0.02521
03:36:10|0.025222
03:36:11|0.025247
03:36:12|0.025242
03:36:12|0.025274
03:36:14|0.02525
03:36:15|0.025237
03:36:16|0.025219
03:36:18|0.025205
03:36:19|0.025205
03:36:19|0.025186
03:36:21|0.025191
03:36:22|0.025164
03:36:23|0.025154
03:36:23|0.025134
03:36:24|0.025147
03:36:26|0.025132
03:36:26|0.025123
03:36:28|0.025138
03:36:29|0.025123
03:36:29|0.025145
03:36:31|0.025116
03:36:32|0.025121
03:36:33|0.025112
03:36:34|0.02511
03:36:35|0.025102
03:36:36|0.025136
03:36:37|0.025126
03:36:38|0.025129
03:36:39|0.025138
03:36:40|0.025139
03:36:41|0.02513
03:36:42|0.025125
03:36:43|0.025125
03:36:44|0.025124
03:36:45|0.025127
03:36:46|0.025127
03:36:47|0.025126
03:36:48|0.025127
03:36:49|0.02513
03:36:50|0.025148
03:36:51|0.025144
03:36:52|0.025144
03:36:53|0.025149
03:36:54|0.025147
03:36:55|0.025147
03:36:56|0.025152
03:36:57|0.025152
03:36:58|0.02518
03:36:59|0.025187
03:37:00|0.025187
03:37:02|0.025192
03:37:02|0.025211
03:37:04|0.02521
03:37:05|0.025205
03:37:06|0.025209
03:37:08|0.025201
03:37:09|0.025192
03:37:09|0.025194
03:37:11|0.025189
03:37:11|0.025196
03:37:12|0.025149
03:37:14|0.025149
03:37:14|0.025062
03:37:16|0.025065
03:37:17|0.025061
03:37:17|0.025059
03:37:18|0.025047
03:37:19|0.025059
03:37:21|0.025074
03:37:21|0.025082
03:37:23|0.025087
03:37:23|0.025087
03:37:25|0.025077
03:37:25|0.025079
03:37:27|0.025087
03:37:28|0.025093
03:37:30|0.025086
03:37:31|0.025082
03:37:32|0.025099
03:37:33|0.025087
03:37:33|0.025078
03:37:35|0.02509
03:37:36|0.025089
03:37:36|0.025092
03:37:38|0.025092
03:37:39|0.025085
03:37:40|0.025085
03:37:41|0.025085
03:37:41|0.025085
03:37:43|0.025083
03:37:44|0.025083
03:37:45|0.025093
03:37:46|0.025093
03:37:46|0.025098
03:37:47|0.025098
03:37:48|0.025085
03:37:50|0.025081
03:37:51|0.025083
03:37:52|0.025079
03:37:53|0.025085
03:37:54|0.025085
03:37:55|0.025081
03:37:55|0.025081
03:37:56|0.025081
03:37:57|0.025079
03:37:58|0.025075
03:37:59|0.02508
03:38:01|0.025073
03:38:02|0.025078
03:38:03|0.025079
03:38:04|0.025079
03:38:05|0.025084
03:38:06|0.025099
03:38:07|0.025103
03:38:08|0.025097
03:38:09|0.025081
03:38:10|0.025089
03:38:11|0.025079
03:38:12|0.02509
03:38:13|0.025093
03:38:14|0.025102
03:38:15|0.025119
03:38:16|0.025119
03:38:17|0.025119
03:38:18|0.02514
03:38:19|0.025131
03:38:20|0.025135
03:38:21|0.02513
03:38:22|0.025157
03:38:23|0.025183
03:38:24|0.025193
03:38:25|0.0252
03:38:26|0.02523
03:38:27|0.025218
03:38:28|0.025239
03:38:30|0.025239
03:38:31|0.025248
03:38:32|0.025258
03:38:33|0.025251
03:38:34|0.025236
03:38:34|0.025236
03:38:35|0.025248
03:38:37|0.025237
03:38:38|0.025245
03:38:39|0.025217
03:38:40|0.025219
03:38:41|0.025212
03:38:42|0.025198
03:38:43|0.025211
03:38:45|0.025213
03:38:46|0.025205
03:38:46|0.025211
03:38:47|0.025176
03:38:48|0.025159
03:38:50|0.025178
03:38:50|0.025174
03:38:51|0.025168
03:38:52|0.025171
03:38:54|0.025184
03:38:55|0.025181
03:38:56|0.025183
03:38:57|0.025182
03:38:58|0.025184
03:38:58|0.025189
03:38:59|0.025189
03:39:00|0.025163
03:39:01|0.025163
03:39:04|0.025181
03:39:04|0.02517
03:39:06|0.02517
03:39:07|0.02517
03:39:08|0.025141
03:39:09|0.025149
03:39:11|0.025147
03:39:11|0.025179
03:39:12|0.025179
03:39:13|0.025179
03:39:15|0.025177
03:39:15|0.025182
03:39:16|0.025195
03:39:18|0.02519
03:39:18|0.025189
03:39:20|0.025179
03:39:21|0.025195
03:39:21|0.025205
03:39:23|0.025215
03:39:23|0.025222
03:39:24|0.025225
03:39:25|0.025225
03:39:26|0.025242
03:39:27|0.025246
03:39:28|0.025192
03:39:30|0.025192
03:39:31|0.025201
03:39:31|0.025203
03:39:32|0.025206
03:39:34|0.0252
03:39:34|0.025195
03:39:36|0.025179
03:39:36|0.025185
03:39:37|0.025185
03:39:38|0.025171
03:39:39|0.025171
03:39:40|0.025182
03:39:41|0.025182
03:39:43|0.025207
03:39:44|0.025207
03:39:44|0.025186
03:39:45|0.025186
03:39:46|0.02518
03:39:47|0.025147
03:39:48|0.025147
03:39:50|0.025147
03:39:51|0.025198
03:39:52|0.025198
03:39:53|0.025198
03:39:54|0.025201
03:39:55|0.025201
03:39:56|0.025198
03:39:57|0.025198
03:39:58|0.025199
03:39:59|0.025199
03:40:00|0.0252
03:40:01|0.0252
03:40:02|0.0252
03:40:03|0.0252
03:40:05|0.025226
03:40:06|0.02523
03:40:07|0.025204
03:40:08|0.025213
03:40:09|0.025219
03:40:10|0.025219
03:40:12|0.025226
03:40:12|0.02525
03:40:14|0.025233
03:40:14|0.025233
03:40:16|0.025233
03:40:17|0.02524
03:40:17|0.025238
03:40:19|0.025228
03:40:19|0.025227
03:40:21|0.025223
03:40:21|0.0252
03:40:23|0.025213
03:40:24|0.025213
03:40:25|0.025212
03:40:26|0.025208
03:40:27|0.02519
03:40:28|0.025189
03:40:29|0.025167
03:40:29|0.025179
03:40:30|0.025182
03:40:32|0.025216
03:40:33|0.025216
03:40:34|0.025193
03:40:35|0.025203
03:40:36|0.025204
03:40:36|0.025204
03:40:38|0.025204
03:40:39|0.025215
03:40:40|0.025215
03:40:41|0.025208
03:40:42|0.025223
03:40:43|0.025205
03:40:44|0.025205
03:40:45|0.025205
03:40:46|0.025222
03:40:47|0.025209
03:40:49|0.025209
03:40:50|0.025234
03:40:50|0.025234
03:40:51|0.025232
03:40:53|0.025252
03:40:53|0.025227
03:40:55|0.025215
03:40:56|0.025208
03:40:57|0.025209
03:40:58|0.025198
03:40:58|0.025198
03:41:00|0.025205
03:41:01|0.025203
03:41:02|0.025204
03:41:03|0.025216
03:41:04|0.025207
03:41:06|0.025202
03:41:07|0.025189
03:41:09|0.025196
03:41:10|0.025197
03:41:11|0.025195
03:41:12|0.025209
03:41:13|0.025213
03:41:13|0.025213
03:41:14|0.025213
03:41:16|0.025214
03:41:17|0.025227
03:41:19|0.02522
03:41:19|0.02523
03:41:20|0.025239
03:41:21|0.025239
03:41:23|0.025252
03:41:23|0.025239
03:41:24|0.025255
03:41:26|0.025239
03:41:26|0.025254
03:41:27|0.025257
03:41:28|0.025269
03:41:29|0.025269
03:41:30|0.025269
03:41:31|0.025263
03:41:32|0.025262
03:41:33|0.02526
03:41:35|0.02526
03:41:35|0.025252
03:41:36|0.025255
03:41:37|0.025255
03:41:38|0.025241
03:41:40|0.025241
03:41:40|0.025236
03:41:41|0.025252
03:41:42|0.025252
03:41:43|0.025238
03:41:44|0.025246
03:41:45|0.025244
03:41:46|0.025267
03:41:47|0.025267
03:41:49|0.025257
03:41:50|0.025257
03:41:50|0.025254
03:41:51|0.025254
03:41:52|0.025246
03:41:53|0.025246
03:41:55|0.025243
03:41:55|0.025242
03:41:57|0.025241
03:41:57|0.025241
03:41:59|0.025247
03:41:59|0.025235
03:42:00|0.025235
03:42:02|0.025248
03:42:03|0.025235
03:42:05|0.025253
03:42:06|0.025243
03:42:07|0.025243
03:42:08|0.025243
03:42:10|0.025241
03:42:10|0.025241
03:42:12|0.025233
03:42:13|0.025239
03:42:13|0.025238
03:42:15|0.025238
03:42:15|0.025228
03:42:17|0.025234
03:42:18|0.025237
03:42:18|0.02523
03:42:19|0.025226
03:42:21|0.02522
03:42:21|0.02523
03:42:23|0.025235
03:42:24|0.025252
03:42:25|0.025239
03:42:26|0.02523
03:42:27|0.025236
03:42:28|0.025239
03:42:29|0.02523
03:42:30|0.025223
03:42:31|0.025223
03:42:32|0.025232
03:42:33|0.025215
03:42:34|0.025215
03:42:35|0.0252
03:42:36|0.0252
03:42:37|0.025214
03:42:38|0.025214
03:42:39|0.025214
03:42:40|0.02521
03:42:41|0.02521
03:42:42|0.025211
03:42:43|0.025211
03:42:44|0.025214
03:42:45|0.02524
03:42:46|0.025257
03:42:47|0.025255
03:42:48|0.02525
03:42:49|0.02525
03:42:50|0.025244
03:42:51|0.025244
03:42:52|0.025238
03:42:54|0.025238
03:42:54|0.025238
03:42:55|0.025222
03:42:56|0.025222
03:42:57|0.025222
03:42:59|0.0252
03:42:59|0.0252
03:43:00|0.025217
03:43:01|0.025202
03:43:02|0.025202
03:43:03|0.025202
03:43:04|0.025211
03:43:05|0.025201
03:43:06|0.025201
03:43:07|0.025201
03:43:09|0.025207
03:43:10|0.025217
03:43:11|0.025238
03:43:12|0.02525
03:43:13|0.02525
03:43:15|0.025229
03:43:15|0.025229
03:43:16|0.025228
03:43:18|0.025224
03:43:18|0.025226
03:43:19|0.025223
03:43:20|0.025218
03:43:22|0.025241
03:43:22|0.025241
03:43:24|0.025253
03:43:25|0.025253
03:43:26|0.025253
03:43:27|0.025257
03:43:27|0.025251
03:43:28|0.025245
03:43:29|0.025248
03:43:30|0.025248
03:43:32|0.02526
03:43:32|0.02526
03:43:34|0.025272
03:43:35|0.02526
03:43:35|0.025271
03:43:37|0.025271
03:43:37|0.025273
03:43:39|0.025275
03:43:39|0.025276
03:43:40|0.025261
03:43:41|0.025261
03:43:43|0.025257
03:43:43|0.025257
03:43:45|0.025272
03:43:45|0.025272
03:43:46|0.025279
03:43:48|0.025274
03:43:49|0.02527
03:43:49|0.02527
03:43:51|0.02527
03:43:51|0.02527
03:43:53|0.02527
03:43:54|0.025273
03:43:55|0.02527
03:43:55|0.025265
03:43:56|0.025279
03:43:58|0.025279
03:43:59|0.025279
03:44:00|0.025266
03:44:01|0.025257
03:44:01|0.025267
03:44:03|0.02527
03:44:04|0.02527
03:44:05|0.02527
03:44:06|0.025283
03:44:07|0.025279
03:44:09|0.025274
03:44:11|0.025279
03:44:13|0.025272
03:44:14|0.025289
03:44:15|0.025278
03:44:16|0.025287
03:44:17|0.025284
03:44:18|0.025287
03:44:19|0.025279
03:44:20|0.025281
03:44:21|0.025281
03:44:22|0.025281
03:44:23|0.025289
03:44:24|0.025289
03:44:25|0.025289
03:44:26|0.025288
03:44:27|0.025289
03:44:28|0.025289
03:44:29|0.025289
03:44:30|0.025289
03:44:31|0.025289
03:44:32|0.025289
03:44:33|0.025291
03:44:34|0.025297
03:44:35|0.025297
03:44:36|0.025299
03:44:37|0.0253
03:44:38|0.0253
03:44:39|0.025304
03:44:40|0.025304
03:44:41|0.025305
03:44:42|0.025311
03:44:43|0.025311
03:44:44|0.02531
03:44:45|0.02529
03:44:46|0.025284
03:44:47|0.025289
03:44:48|0.025289
03:44:49|0.025285
03:44:51|0.025278
03:44:51|0.025284
03:44:52|0.025285
03:44:53|0.025285
03:44:54|0.025266
03:44:55|0.025236
03:44:57|0.025239
03:44:57|0.025228
03:44:58|0.025224
03:44:59|0.025246
03:45:00|0.025246
03:45:01|0.02524
03:45:03|0.025249
03:45:03|0.025246
03:45:05|0.025246
03:45:05|0.02523
03:45:07|0.02523
03:45:07|0.025231
03:45:09|0.025211
03:45:11|0.025228
03:45:12|0.025228
03:45:13|0.025208
03:45:14|0.025207
03:45:16|0.025207
03:45:16|0.025207
03:45:18|0.025207
03:45:18|0.025204
03:45:19|0.025204
03:45:20|0.025204
03:45:21|0.025181
03:45:23|0.025151
03:45:23|0.025155
03:45:24|0.025168
03:45:26|0.025188
03:45:27|0.025184
03:45:28|0.025176
03:45:29|0.025178
03:45:29|0.025178
03:45:30|0.02518
03:45:32|0.02518
03:45:33|0.02518
03:45:33|0.025183
03:45:35|0.025183
03:45:37|0.025173
03:45:38|0.025175
03:45:38|0.025167
03:45:40|0.025147
03:45:40|0.02514
03:45:41|0.025138
03:45:43|0.025137
03:45:43|0.02512
03:45:45|0.025122
03:45:46|0.025129
03:45:46|0.025137
03:45:47|0.025137
03:45:48|0.025137
03:45:49|0.025146
03:45:50|0.025146
03:45:51|0.02514
03:45:53|0.025138
03:45:54|0.025137
03:45:55|0.025136
03:45:56|0.025136
03:45:57|0.025141
03:45:58|0.025135
03:45:59|0.025135
03:45:59|0.025116
03:46:00|0.025126
03:46:01|0.025153
03:46:03|0.025158
03:46:03|0.025151
03:46:05|0.025131
03:46:06|0.025132
03:46:07|0.025137
03:46:07|0.025137
03:46:09|0.025133
03:46:11|0.02514
03:46:12|0.02514
03:46:12|0.025152
03:46:14|0.02513
03:46:14|0.02513
03:46:16|0.02513
03:46:16|0.02513
03:46:17|0.02516
03:46:18|0.025162
03:46:20|0.025157
03:46:21|0.025147
03:46:21|0.025146
03:46:23|0.025157
03:46:24|0.025165
03:46:25|0.025167
03:46:26|0.02515
03:46:27|0.025154
03:46:28|0.025154
03:46:29|0.025161
03:46:30|0.025158
03:46:31|0.025179
03:46:32|0.02517
03:46:33|0.025179
03:46:34|0.025186
03:46:35|0.025186
03:46:36|0.025175
03:46:38|0.025175
03:46:38|0.025177
03:46:39|0.025177
03:46:40|0.025178
03:46:42|0.025175
03:46:42|0.025167
03:46:44|0.025172
03:46:44|0.025179
03:46:45|0.02518
03:46:47|0.02518
03:46:47|0.02518
03:46:49|0.025153
03:46:49|0.025148
03:46:50|0.025149
03:46:51|0.025149
03:46:53|0.02515
03:46:54|0.025153
03:46:54|0.025148
03:46:55|0.025121
03:46:57|0.025134
03:46:58|0.025123
03:46:59|0.025142
03:46:59|0.02513
03:47:00|0.02513
03:47:01|0.02513
03:47:03|0.025124
03:47:04|0.025124
03:47:05|0.025138
03:47:06|0.025137
03:47:07|0.025144
03:47:08|0.025144
03:47:09|0.025144
03:47:10|0.025144
03:47:12|0.025148
03:47:13|0.025148
03:47:14|0.025148
03:47:15|0.025148
03:47:16|0.02515
03:47:18|0.025157
03:47:18|0.025162
03:47:20|0.025162
03:47:21|0.025162
03:47:22|0.02516
03:47:23|0.02516
03:47:23|0.02516
03:47:25|0.025158
03:47:26|0.02515
03:47:27|0.025157
03:47:28|0.025157
03:47:29|0.025156
03:47:30|0.025156
03:47:31|0.025156
03:47:32|0.025156
03:47:33|0.025153
03:47:34|0.025153
03:47:35|0.025143
03:47:36|0.025147
03:47:37|0.025166
03:47:38|0.025166
03:47:39|0.025166
03:47:40|0.025161
03:47:41|0.02518
03:47:42|0.02517
03:47:43|0.025166
03:47:44|0.025166
03:47:45|0.025152
03:47:46|0.025131
03:47:47|0.025147
03:47:48|0.025158
03:47:49|0.02515
03:47:50|0.02515
03:47:51|0.02515
03:47:52|0.025146
03:47:53|0.02514
03:47:54|0.02514
03:47:56|0.02514
03:47:56|0.025147
03:47:58|0.02515
03:47:58|0.02515
03:48:00|0.02515
03:48:00|0.02519
03:48:02|0.025196
03:48:03|0.025196
03:48:04|0.025196
03:48:05|0.025186
03:48:06|0.025194
03:48:07|0.025195
03:48:08|0.025195
03:48:09|0.025195
03:48:10|0.025216
03:48:11|0.025216
03:48:13|0.025214
03:48:14|0.025176
03:48:15|0.025188
03:48:15|0.025188
03:48:17|0.025188
03:48:18|0.025165
03:48:19|0.025189
03:48:20|0.025183
03:48:21|0.025183
03:48:22|0.025188
03:48:23|0.025163
03:48:24|0.025166
03:48:26|0.025172
03:48:27|0.025172
03:48:27|0.025164
03:48:29|0.025169
03:48:30|0.025147
03:48:30|0.025161
03:48:32|0.025162
03:48:32|0.025161
03:48:34|0.025152
03:48:34|0.02514
03:48:36|0.025137
03:48:37|0.02513
03:48:37|0.025113
03:48:38|0.025122
03:48:40|0.025118
03:48:40|0.025089
03:48:42|0.025098
03:48:42|0.025098
03:48:43|0.025111
03:48:44|0.025111
03:48:46|0.025111
03:48:46|0.02511
03:48:48|0.025107
03:48:48|0.025107
03:48:49|0.025102
03:48:50|0.025102
03:48:51|0.025102
03:48:52|0.025095
03:48:53|0.025093
03:48:54|0.025096
03:48:55|0.025095
03:48:56|0.025095
03:48:58|0.025093
03:48:59|0.025093
03:48:59|0.025092
03:49:00|0.025096
03:49:02|0.025091
03:49:03|0.025095
03:49:04|0.025113
03:49:05|0.025114
03:49:05|0.025111
03:49:06|0.025111
03:49:08|0.025104
03:49:09|0.025111
03:49:10|0.025111
03:49:10|0.025111
03:49:11|0.025111
03:49:13|0.02511
03:49:15|0.02511
03:49:16|0.02511
03:49:17|0.025113
03:49:17|0.025118
03:49:19|0.025121
03:49:20|0.025113
03:49:21|0.025096
03:49:22|0.025145
03:49:22|0.025141
03:49:24|0.025129
03:49:25|0.025127
03:49:26|0.025121
03:49:27|0.025091
03:49:28|0.025092
03:49:29|0.025096
03:49:30|0.025108
03:49:31|0.025103
03:49:32|0.025103
03:49:33|0.025103
03:49:34|0.025103
03:49:35|0.025103
03:49:36|0.025103
03:49:37|0.025082
03:49:38|0.025082
03:49:39|0.025091
03:49:40|0.025091
03:49:41|0.025076
03:49:42|0.025084
03:49:43|0.025087
03:49:44|0.025087
03:49:45|0.025093
03:49:46|0.025093
03:49:47|0.025093
03:49:48|0.025087
03:49:49|0.025089
03:49:50|0.025082
03:49:52|0.025082
03:49:52|0.025078
03:49:54|0.025078
03:49:54|0.025084
03:49:55|0.025098
03:49:56|0.025107
03:49:58|0.02511
03:49:58|0.02511
03:49:59|0.025116
03:50:00|0.025149
03:50:01|0.025141
03:50:02|0.025136
03:50:03|0.025136
03:50:04|0.025142
03:50:05|0.02515
03:50:06|0.025162
03:50:07|0.025162
03:50:08|0.025191
03:50:09|0.025187
03:50:10|0.025184
03:50:11|0.025183
03:50:12|0.02519
03:50:14|0.025186
03:50:15|0.025175
03:50:16|0.025188
03:50:18|0.025182
03:50:19|0.025174
03:50:20|0.025174
03:50:21|0.025171
03:50:21|0.025171
03:50:22|0.025171
03:50:24|0.025172
03:50:24|0.025172
03:50:25|0.025166
03:50:26|0.025169
03:50:28|0.025172
03:50:29|0.025176
03:50:30|0.0252
03:50:31|0.0252
03:50:32|0.025192
03:50:33|0.025192
03:50:35|0.025184
03:50:36|0.025184
03:50:36|0.025192
03:50:38|0.025185
03:50:39|0.025179
03:50:39|0.025183
03:50:41|0.025173
03:50:42|0.02517
03:50:42|0.02517
03:50:43|0.025169
03:50:44|0.025169
03:50:45|0.025169
03:50:47|0.025154
03:50:47|0.025148
03:50:48|0.025156
03:50:50|0.025156
03:50:50|0.025146
03:50:52|0.025146
03:50:53|0.025136
03:50:54|0.025148
03:50:54|0.025148
03:50:55|0.025148
03:50:57|0.02515
03:50:57|0.02515
03:50:59|0.02515
03:51:00|0.025149
03:51:01|0.025164
03:51:01|0.025164
03:51:02|0.025164
03:51:03|0.025158
03:51:05|0.025143
03:51:06|0.025148
03:51:06|0.025146
03:51:08|0.025146
03:51:08|0.025148
03:51:10|0.025148
03:51:10|0.025148
03:51:11|0.025148
03:51:12|0.025133
03:51:14|0.025133
03:51:15|0.025133
03:51:17|0.025138
03:51:17|0.025147
03:51:18|0.025147
03:51:19|0.025147
03:51:21|0.025156
03:51:21|0.025138
03:51:23|0.025138
03:51:24|0.025138
03:51:25|0.025157
03:51:25|0.025157
03:51:26|0.025157
03:51:27|0.025142
03:51:29|0.025142
03:51:29|0.025124
03:51:30|0.025124
03:51:31|0.025124
03:51:32|0.025124
03:51:33|0.025106
03:51:35|0.025097
03:51:36|0.025105
03:51:36|0.025111
03:51:38|0.025103
03:51:38|0.025102
03:51:39|0.025102
03:51:40|0.0251
03:51:42|0.025091
03:51:43|0.025095
03:51:44|0.0251
03:51:45|0.0251
03:51:46|0.0251
03:51:47|0.025105
03:51:48|0.025094
03:51:49|0.025094
03:51:50|0.025097
03:51:51|0.025097
03:51:52|0.025096
03:51:53|0.025096
03:51:54|0.025105
03:51:55|0.025111
03:51:56|0.025092
03:51:57|0.025092
03:51:58|0.025107
03:52:00|0.025116
03:52:00|0.025109
03:52:01|0.025109
03:52:02|0.025126
03:52:03|0.025109
03:52:04|0.025107
03:52:05|0.0251
03:52:06|0.025097
03:52:07|0.025101
03:52:08|0.025101
03:52:09|0.025101
03:52:10|0.025108
03:52:11|0.025108
03:52:12|0.025094
03:52:14|0.025102
03:52:14|0.0251
03:52:15|0.0251
03:52:17|0.025106
03:52:17|0.025115
03:52:20|0.025111
03:52:21|0.025101
03:52:21|0.025096
03:52:23|0.025093
03:52:24|0.025068
03:52:24|0.025051
03:52:25|0.025037
03:52:26|0.025055
03:52:27|0.025052
03:52:28|0.025058
03:52:29|0.025058
03:52:31|0.025056
03:52:32|0.025056
03:52:34|0.025067
03:52:35|0.025061
03:52:35|0.025066
03:52:37|0.025066
03:52:38|0.025052
03:52:39|0.025057
03:52:39|0.025039
03:52:41|0.025037
03:52:41|0.025037
03:52:42|0.025032
03:52:43|0.025032
03:52:44|0.025038
03:52:45|0.025039
03:52:46|0.025039
03:52:47|0.025039
03:52:49|0.025039
03:52:49|0.025034
03:52:51|0.025039
03:52:52|0.025036
03:52:53|0.025036
03:52:54|0.025036
03:52:55|0.025043
03:52:56|0.02504
03:52:57|0.025041
03:52:58|0.025041
03:52:59|0.025041
03:53:00|0.02504
03:53:01|0.025032
03:53:02|0.025018
03:53:03|0.025058
03:53:04|0.025052
03:53:05|0.025057
03:53:06|0.025064
03:53:07|0.025077
03:53:08|0.025068
03:53:09|0.025065
03:53:10|0.025066
03:53:11|0.025064
03:53:12|0.025072
03:53:13|0.025072
03:53:14|0.025072
03:53:15|0.025044
03:53:16|0.025044
03:53:17|0.025063
03:53:19|0.025073
03:53:20|0.025073
03:53:21|0.02508
03:53:22|0.02508
03:53:23|0.025078
03:53:23|0.025078
03:53:25|0.025072
03:53:26|0.025072
03:53:26|0.025078
03:53:28|0.025086
03:53:28|0.025072
03:53:30|0.025079
03:53:31|0.025079
03:53:32|0.025059
03:53:33|0.025064
03:53:33|0.02507
03:53:35|0.025069
03:53:35|0.025069
03:53:37|0.025069
03:53:38|0.02507
03:53:39|0.02507
03:53:40|0.02507
03:53:41|0.02507
03:53:42|0.02507
03:53:43|0.025087
03:53:44|0.025096
03:53:45|0.025096
03:53:46|0.025096
03:53:47|0.025094
03:53:49|0.025089
03:53:50|0.025089
03:53:50|0.025089
03:53:51|0.025082
03:53:53|0.02508
03:53:53|0.02508
03:53:55|0.02508
03:53:55|0.025081
03:53:57|0.025097
03:53:57|0.025091
03:53:58|0.025091
03:53:59|0.025096
03:54:00|0.0251
03:54:01|0.0251
03:54:03|0.025103
03:54:04|0.025108
03:54:04|0.025112
03:54:05|0.025121
03:54:06|0.025109
03:54:07|0.025105
03:54:08|0.025115
03:54:09|0.025129
03:54:10|0.025128
03:54:11|0.025137
03:54:13|0.025137
03:54:14|0.025148
03:54:14|0.02515
03:54:15|0.025149
03:54:16|0.025149
03:54:18|0.025153
03:54:19|0.025151
03:54:20|0.025127
03:54:21|0.025119
03:54:22|0.025119
03:54:23|0.025117
03:54:25|0.025117
03:54:26|0.025117
03:54:26|0.025117
03:54:27|0.025118
03:54:29|0.025113
03:54:30|0.025113
03:54:31|0.025122
03:54:32|0.025128
03:54:33|0.025117
03:54:34|0.025117
03:54:35|0.025117
03:54:36|0.025117
03:54:37|0.025118
03:54:38|0.025118
03:54:39|0.025124
03:54:41|0.02513
03:54:41|0.025142
03:54:43|0.025146
03:54:44|0.025146
03:54:44|0.025143
03:54:45|0.025143
03:54:47|0.025142
03:54:48|0.025148
03:54:49|0.025147
03:54:50|0.025147
03:54:51|0.025147
03:54:52|0.025147
03:54:53|0.02515
03:54:54|0.02515
03:54:55|0.02516
03:54:56|0.02516
03:54:57|0.02516
03:54:57|0.025162
03:54:59|0.02517
03:55:00|0.025176
03:55:00|0.025163
03:55:03|0.025185
03:55:03|0.02518
03:55:05|0.025195
03:55:05|0.025205
03:55:06|0.0252
03:55:08|0.025199
03:55:08|0.025198
03:55:10|0.025192
03:55:10|0.025185
03:55:11|0.025169
03:55:12|0.025161
03:55:14|0.025154
03:55:15|0.025145
03:55:16|0.02514
03:55:16|0.025153
03:55:18|0.025154
03:55:19|0.025151
03:55:20|0.025153
03:55:22|0.025157
03:55:22|0.025172
03:55:24|0.025181
03:55:25|0.025171
03:55:26|0.025171
03:55:27|0.025169
03:55:28|0.025178
03:55:28|0.025178
03:55:29|0.025178
03:55:31|0.025177
03:55:32|0.025177
03:55:33|0.025166
03:55:34|0.025166
03:55:35|0.025169
03:55:35|0.025166
03:55:37|0.025172
03:55:38|0.025172
03:55:39|0.025168
03:55:39|0.025162
03:55:41|0.025143
03:55:42|0.025139
03:55:43|0.02515
03:55:43|0.025147
03:55:45|0.025144
03:55:46|0.025145
03:55:47|0.025143
03:55:48|0.025169
03:55:49|0.025162
03:55:50|0.025162
03:55:51|0.025162
03:55:52|0.025176
03:55:53|0.025176
03:55:54|0.025204
03:55:55|0.025204
03:55:56|0.025204
03:55:57|0.025204
03:55:58|0.025208
03:55:59|0.025208
03:56:00|0.025204
03:56:01|0.025202
03:56:02|0.025202
03:56:03|0.025202
03:56:05|0.025223
03:56:05|0.025228
03:56:06|0.025228
03:56:07|0.025219
03:56:08|0.025221
03:56:10|0.025221
03:56:10|0.02523
03:56:11|0.025232
03:56:12|0.025225
03:56:13|0.02522
03:56:14|0.025224
03:56:16|0.025218
03:56:16|0.025212
03:56:17|0.025212
03:56:18|0.025202
03:56:20|0.025196
03:56:21|0.025181
03:56:22|0.02517
03:56:23|0.025166
03:56:24|0.02517
03:56:25|0.025172
03:56:26|0.025166
03:56:27|0.02516
03:56:28|0.02517
03:56:29|0.025163
03:56:30|0.025171
03:56:31|0.025171
03:56:32|0.025198
03:56:33|0.025199
03:56:35|0.025192
03:56:36|0.02517
03:56:36|0.025162
03:56:38|0.025161
03:56:38|0.025164
03:56:40|0.025164
03:56:40|0.025161
03:56:41|0.025151
03:56:42|0.025151
03:56:44|0.025147
03:56:44|0.025152
03:56:46|0.025152
03:56:47|0.025152
03:56:47|0.025152
03:56:49|0.02515
03:56:49|0.025145
03:56:50|0.025145
03:56:52|0.025145
03:56:53|0.025132
03:56:53|0.025132
03:56:54|0.025132
03:56:55|0.025135
03:56:56|0.025137
03:56:58|0.025138
03:56:59|0.025138
03:57:00|0.025123
03:57:01|0.025123
03:57:02|0.025121
03:57:03|0.025122
03:57:03|0.025122
03:57:05|0.025105
03:57:06|0.025105
03:57:07|0.025105
03:57:08|0.025107
03:57:09|0.025107
03:57:10|0.02511
03:57:11|0.025109
03:57:12|0.025109
03:57:13|0.025109
03:57:14|0.02511
03:57:15|0.025127
03:57:16|0.025127
03:57:17|0.025139
03:57:18|0.025131
03:57:19|0.025155
03:57:20|0.025158
03:57:21|0.025158
03:57:22|0.025158
03:57:23|0.025159
03:57:25|0.025163
03:57:26|0.025163
03:57:27|0.025169
03:57:28|0.02519
03:57:29|0.025185
03:57:30|0.025185
03:57:31|0.02519
03:57:32|0.02519
03:57:33|0.025189
03:57:34|0.025186
03:57:35|0.025184
03:57:36|0.025184
03:57:37|0.025183
03:57:38|0.025162
03:57:39|0.025177
03:57:40|0.025177
03:57:41|0.025174
03:57:42|0.025174
03:57:44|0.025174
03:57:45|0.025174
03:57:46|0.025174
03:57:46|0.025181
03:57:47|0.025181
03:57:48|0.025165
03:57:50|0.025165
03:57:50|0.025165
03:57:51|0.025162
03:57:52|0.025162
03:57:53|0.025159
03:57:55|0.025159
03:57:56|0.025159
03:57:58|0.025159
03:57:58|0.025159
03:58:00|0.025183
03:58:00|0.025174
03:58:01|0.025174
03:58:02|0.025175
03:58:03|0.025176
03:58:04|0.025182
03:58:05|0.025192
03:58:06|0.025192
03:58:08|0.0252
03:58:09|0.025201
03:58:09|0.025196
03:58:10|0.025203
03:58:11|0.025205
03:58:12|0.025201
03:58:14|0.025201
03:58:15|0.025193
03:58:16|0.025197
03:58:17|0.025202
03:58:18|0.025202
03:58:18|0.025202
03:58:19|0.025201
03:58:20|0.025201
03:58:21|0.0252
03:58:23|0.025195
03:58:25|0.025187
03:58:26|0.025195
03:58:26|0.025203
03:58:28|0.025202
03:58:29|0.025203
03:58:30|0.025202
03:58:31|0.025203
03:58:32|0.025206
03:58:33|0.025197
03:58:34|0.025197
03:58:35|0.025197
03:58:36|0.025193
03:58:37|0.025196
03:58:38|0.025193
03:58:39|0.025195
03:58:40|0.025199
03:58:41|0.025199
03:58:42|0.025199
03:58:44|0.025199
03:58:45|0.025199
03:58:46|0.025208
03:58:47|0.025208
03:58:48|0.0252
03:58:49|0.0252
03:58:50|0.0252
03:58:50|0.0252
03:58:52|0.025198
03:58:52|0.025192
03:58:53|0.025195
03:58:55|0.025192
03:58:55|0.025187
03:58:57|0.025181
03:58:58|0.025181
03:58:59|0.025181
03:58:59|0.025181
03:59:01|0.025176
03:59:01|0.025184
03:59:04|0.025184
03:59:04|0.025182
03:59:06|0.025182
03:59:06|0.025182
03:59:07|0.025184
03:59:08|0.025173
03:59:09|0.025169
03:59:10|0.025163
03:59:11|0.025163
03:59:13|0.02515
03:59:13|0.02515
03:59:14|0.025152
03:59:15|0.025153
03:59:16|0.025164
03:59:17|0.025174
03:59:18|0.025174
03:59:20|0.025174
03:59:20|0.025174
03:59:22|0.025174
03:59:23|0.02518
03:59:25|0.025181
03:59:25|0.025181
03:59:27|0.025163
03:59:28|0.025165
03:59:29|0.025173
03:59:30|0.025162
03:59:32|0.02515
03:59:32|0.02513
03:59:34|0.025133
03:59:35|0.02513
03:59:36|0.025128
03:59:36|0.025132
03:59:38|0.025132
03:59:39|0.025132
03:59:40|0.025129
03:59:41|0.025129
03:59:42|0.025129
03:59:43|0.025124
03:59:44|0.025124
03:59:45|0.025124
03:59:46|0.025125
03:59:47|0.025115
03:59:48|0.025097
03:59:49|0.025097
03:59:50|0.025102
03:59:52|0.025102
03:59:52|0.025103
03:59:54|0.02509
03:59:55|0.025077
03:59:55|0.025087
03:59:56|0.025077
03:59:57|0.025077
03:59:58|0.025082
03:59:59|0.025081
04:00:01|0.025081
04:00:01|0.025081
04:00:03|0.025086
04:00:03|0.025064
04:00:06|0.025064
04:00:06|0.025079
04:00:07|0.025079
04:00:08|0.025085
04:00:09|0.025089
04:00:10|0.025089
04:00:11|0.025088
04:00:12|0.025078
04:00:13|0.025078
04:00:14|0.025078
04:00:15|0.025089
04:00:16|0.025089
04:00:17|0.025078
04:00:18|0.025078
04:00:19|0.025078
04:00:20|0.025104
04:00:21|0.025098
04:00:23|0.025098
04:00:23|0.025114
04:00:25|0.025117
04:00:26|0.025095
04:00:28|0.025107
04:00:29|0.025093
04:00:29|0.0251
04:00:30|0.0251
04:00:31|0.025095
04:00:33|0.025102
04:00:34|0.025103
04:00:35|0.025098
04:00:35|0.025098
04:00:36|0.025125
04:00:37|0.025125
04:00:38|0.025125
04:00:39|0.02512
04:00:41|0.025113
04:00:42|0.025117
04:00:43|0.025125
04:00:43|0.025115
04:00:44|0.025115
04:00:46|0.025125
04:00:46|0.025125
04:00:48|0.025125
04:00:48|0.025122
04:00:50|0.025122
04:00:51|0.025122
04:00:51|0.025122
04:00:52|0.025122
04:00:54|0.025122
04:00:55|0.025122
04:00:55|0.025115
04:00:56|0.025115
04:00:57|0.025141
04:00:59|0.025152
04:00:59|0.025161
04:01:01|0.025162
04:01:02|0.025159
04:01:03|0.025158
04:01:04|0.025168
04:01:05|0.025189
04:01:06|0.025187
04:01:07|0.025187
04:01:08|0.025206
04:01:09|0.025199
04:01:10|0.025227
04:01:11|0.025225
04:01:12|0.025199
04:01:13|0.0252
04:01:14|0.025227
04:01:15|0.02521
04:01:16|0.025209
04:01:17|0.025209
04:01:18|0.025209
04:01:19|0.025218
04:01:20|0.025222
04:01:21|0.025204
04:01:22|0.02519
04:01:23|0.025188
04:01:24|0.02518
04:01:25|0.025176
04:01:27|0.02517
04:01:28|0.025164
04:01:28|0.025158
04:01:29|0.02516
04:01:31|0.025163
04:01:31|0.025173
04:01:33|0.025173
04:01:34|0.025173
04:01:35|0.025185
04:01:36|0.025149
04:01:36|0.025127
04:01:37|0.025117
04:01:39|0.025108
04:01:40|0.025114
04:01:40|0.025111
04:01:41|0.025111
04:01:42|0.025102
04:01:43|0.025116
04:01:44|0.025121
04:01:46|0.025117
04:01:47|0.025119
04:01:47|0.025119
04:01:48|0.025094
04:01:50|0.025107
04:01:51|0.025107
04:01:52|0.025109
04:01:53|0.025107
04:01:54|0.025115
04:01:55|0.025115
04:01:56|0.025111
04:01:57|0.025111
04:01:58|0.025109
04:01:59|0.025109
04:02:01|0.025096
04:02:01|0.0251
04:02:02|0.025093
04:02:04|0.025093
04:02:04|0.025102
04:02:06|0.025101
04:02:07|0.025112
04:02:08|0.025111
04:02:09|0.025111
04:02:10|0.025106
04:02:11|0.025104
04:02:12|0.0251
04:02:13|0.0251
04:02:14|0.0251
04:02:16|0.025128
04:02:16|0.025127
04:02:17|0.025093
04:02:18|0.025073
04:02:19|0.025073
04:02:20|0.025063
04:02:22|0.025056
04:02:22|0.025061
04:02:23|0.025061
04:02:24|0.025061
04:02:26|0.025061
04:02:26|0.025061
04:02:28|0.025061
04:02:29|0.025059
04:02:30|0.025068
04:02:31|0.025028
04:02:32|0.025028
04:02:33|0.025064
04:02:35|0.025051
04:02:35|0.025056
04:02:37|0.025062
04:02:37|0.025062
04:02:39|0.025062
04:02:40|0.02506
04:02:41|0.02506
04:02:42|0.025064
04:02:43|0.025057
04:02:44|0.025072
04:02:45|0.025064
04:02:47|0.025055
04:02:48|0.025055
04:02:48|0.025055
04:02:50|0.025055
04:02:50|0.025055
04:02:52|0.025109
04:02:52|0.025108
04:02:54|0.025113
04:02:54|0.025106
04:02:56|0.025081
04:02:57|0.02508
04:02:58|0.025074
04:02:59|0.025074
04:03:00|0.025074
04:03:00|0.0251
04:03:02|0.02509
04:03:02|0.02509
04:03:03|0.025098
04:03:05|0.025094
04:03:06|0.025098
04:03:07|0.025108
04:03:07|0.025102
04:03:08|0.025103
04:03:09|0.025104
04:03:12|0.025104
04:03:13|0.025107
04:03:13|0.025111
04:03:15|0.025111
04:03:15|0.025102
04:03:16|0.025106
04:03:17|0.025106
04:03:19|0.025089
04:03:19|0.025085
04:03:20|0.025089
04:03:21|0.02508
04:03:22|0.025074
04:03:23|0.025059
04:03:24|0.025059
04:03:26|0.025062
04:03:27|0.025064
04:03:29|0.025052
04:03:30|0.025047
04:03:31|0.025029
04:03:31|0.025028
04:03:32|0.025032
04:03:34|0.025032
04:03:35|0.025001
04:03:36|0.025001
04:03:36|0.025004
04:03:37|0.025005
04:03:39|0.025001
04:03:40|0.024999
04:03:41|0.025032
04:03:42|0.025032
04:03:43|0.025032
04:03:44|0.025032
04:03:45|0.025019
04:03:47|0.025017
04:03:47|0.025019
04:03:49|0.025019
04:03:49|0.025019
04:03:51|0.025019
04:03:52|0.025024
04:03:53|0.025024
04:03:53|0.025015
04:03:54|0.025015
04:03:56|0.025015
04:03:56|0.025019
04:03:57|0.025025
04:03:59|0.025032
04:04:00|0.025026
04:04:00|0.025029
04:04:02|0.025029
04:04:02|0.025008
04:04:04|0.025008
04:04:05|0.025013
04:04:06|0.025013
04:04:07|0.025013
04:04:08|0.025008
04:04:08|0.025003
04:04:10|0.025
04:04:11|0.025001
04:04:11|0.025
04:04:13|0.025
04:04:13|0.025007
04:04:14|0.025007
04:04:15|0.025019
04:04:17|0.025029
04:04:17|0.025029
04:04:18|0.025029
04:04:20|0.025032
04:04:21|0.025032
04:04:22|0.025059
04:04:22|0.025027
04:04:24|0.025027
04:04:25|0.025029
04:04:26|0.025028
04:04:27|0.025019
04:04:28|0.025019
04:04:29|0.025014
04:04:31|0.025001
04:04:31|0.024991
04:04:33|0.024996
04:04:34|0.024999
04:04:35|0.024986
04:04:36|0.024985
04:04:36|0.024963
04:04:38|0.024987
04:04:39|0.024987
04:04:41|0.024991
04:04:41|0.02499
04:04:42|0.024989
04:04:44|0.024978
04:04:44|0.024978
04:04:46|0.024966
04:04:46|0.024973
04:04:47|0.024973
04:04:48|0.024974
04:04:50|0.024963
04:04:50|0.02496
04:04:51|0.024959
04:04:53|0.024964
04:04:54|0.024959
04:04:54|0.024962
04:04:55|0.024962
04:04:56|0.024962
04:04:58|0.024959
04:04:58|0.024959
04:04:59|0.024926
04:05:00|0.024937
04:05:02|0.024933
04:05:02|0.024926
04:05:03|0.024943
04:05:05|0.024952
04:05:05|0.024962
04:05:07|0.024963
04:05:07|0.024951
04:05:08|0.024951
04:05:09|0.024978
04:05:11|0.024951
04:05:11|0.024994
04:05:12|0.025024
04:05:13|0.025024
04:05:15|0.02503
04:05:15|0.025016
04:05:16|0.025016
04:05:17|0.025023
04:05:19|0.02502
04:05:20|0.025008
04:05:21|0.025019
04:05:21|0.025019
04:05:22|0.025005
04:05:23|0.024998
04:05:24|0.024998
04:05:25|0.025019
04:05:27|0.025025
04:05:27|0.025016
04:05:29|0.025008
04:05:30|0.025025
04:05:31|0.025025
04:05:33|0.025021
04:05:33|0.025023
04:05:34|0.025004
04:05:35|0.024993
04:05:37|0.024998
04:05:37|0.024991
04:05:39|0.024998
04:05:40|0.024998
04:05:41|0.024998
04:05:42|0.024998
04:05:43|0.025001
04:05:44|0.024984
04:05:44|0.024993
04:05:46|0.025002
04:05:47|0.024998
04:05:48|0.024998
04:05:48|0.024993
04:05:50|0.024997
04:05:50|0.024984
04:05:52|0.024972
04:05:53|0.024968
04:05:54|0.024964
04:05:55|0.024973
04:05:56|0.024978
04:05:58|0.024978
04:05:59|0.024978
04:05:59|0.02498
04:06:00|0.024971
04:06:01|0.024977
04:06:03|0.024969
04:06:04|0.024954
04:06:05|0.024951
04:06:06|0.024954
04:06:07|0.024947
04:06:09|0.024945
04:06:10|0.024945
04:06:10|0.024951
04:06:12|0.024967
04:06:12|0.02494
04:06:13|0.024949
04:06:15|0.024951
04:06:15|0.024951
04:06:16|0.024941
04:06:18|0.024947
04:06:18|0.024947
04:06:19|0.024918
04:06:20|0.024934
04:06:21|0.024928
04:06:23|0.024928
04:06:23|0.024935
04:06:24|0.024925
04:06:25|0.024934
04:06:26|0.024925
04:06:27|0.024939
04:06:28|0.024931
04:06:30|0.024941
04:06:32|0.024934
04:06:33|0.024934
04:06:34|0.024903
04:06:35|0.024904
04:06:36|0.024906
04:06:36|0.024921
04:06:38|0.024921
04:06:39|0.024921
04:06:40|0.024921
04:06:41|0.024912
04:06:42|0.024912
04:06:43|0.024886
04:06:44|0.024882
04:06:45|0.024881
04:06:46|0.024883
04:06:47|0.024884
04:06:48|0.024885
04:06:49|0.024884
04:06:50|0.024886
04:06:51|0.024886
04:06:52|0.024886
04:06:54|0.024886
04:06:56|0.024892
04:06:57|0.024891
04:06:58|0.024891
04:06:59|0.024891
04:07:00|0.024892
04:07:01|0.024883
04:07:02|0.024883
04:07:02|0.024883
04:07:04|0.024883
04:07:05|0.024902
04:07:05|0.024902
04:07:06|0.024902
04:07:08|0.024897
04:07:08|0.024882
04:07:10|0.024882
04:07:11|0.02488
04:07:12|0.02489
04:07:13|0.0249
04:07:14|0.0249
04:07:15|0.024891
04:07:16|0.024891
04:07:17|0.02489
04:07:18|0.024896
04:07:19|0.024896
04:07:20|0.024888
04:07:21|0.024888
04:07:22|0.024885
04:07:23|0.024885
04:07:24|0.02489
04:07:25|0.024891
04:07:26|0.024891
04:07:27|0.024893
04:07:28|0.024897
04:07:29|0.0249
04:07:30|0.024899
04:07:32|0.024899
04:07:32|0.024906
04:07:33|0.024906
04:07:35|0.024904
04:07:35|0.024887
04:07:37|0.024887
04:07:37|0.024879
04:07:39|0.024873
04:07:39|0.024873
04:07:40|0.024865
04:07:42|0.024889
04:07:42|0.024899
04:07:44|0.024899
04:07:45|0.024901
04:07:46|0.024884
04:07:47|0.024901
04:07:48|0.024891
04:07:49|0.024905
04:07:49|0.024904
04:07:51|0.024907
04:07:52|0.024894
04:07:53|0.024901
04:07:55|0.024933
04:07:56|0.024939
04:07:56|0.024928
04:07:58|0.02493
04:07:59|0.024916
04:08:00|0.024915
04:08:01|0.024907
04:08:02|0.024902
04:08:03|0.024896
04:08:04|0.024882
04:08:06|0.024876
04:08:07|0.024881
04:08:07|0.02488
04:08:08|0.02488
04:08:09|0.024871
04:08:11|0.024867
04:08:11|0.024873
04:08:12|0.024874
04:08:14|0.024894
04:08:14|0.024895
04:08:15|0.024884
04:08:16|0.024891
04:08:17|0.024888
04:08:19|0.02488
04:08:19|0.024889
04:08:22|0.024891
04:08:22|0.024891
04:08:24|0.024891
04:08:24|0.024885
04:08:25|0.024885
04:08:26|0.024893
04:08:28|0.024893
04:08:28|0.024891
04:08:30|0.024891
04:08:30|0.024891
04:08:32|0.024891
04:08:33|0.024891
04:08:34|0.02487
04:08:35|0.024867
04:08:36|0.024865
04:08:37|0.024892
04:08:38|0.024892
04:08:39|0.024873
04:08:40|0.024884
04:08:41|0.024883
04:08:42|0.02488
04:08:43|0.024887
04:08:44|0.024887
04:08:45|0.024887
04:08:46|0.024887
04:08:47|0.024881
04:08:48|0.024881
04:08:49|0.024908
04:08:50|0.024908
04:08:51|0.024923
04:08:52|0.024915
04:08:54|0.024925
04:08:55|0.024928
04:08:56|0.02493
04:08:56|0.024944
04:08:57|0.024943
04:08:59|0.024936
04:09:00|0.024935
04:09:01|0.024934
04:09:02|0.024924
04:09:03|0.024927
04:09:04|0.024921
04:09:05|0.024931
04:09:06|0.024934
04:09:07|0.024934
04:09:08|0.024939
04:09:09|0.024939
04:09:10|0.024944
04:09:11|0.02495
04:09:12|0.02495
04:09:13|0.024957
04:09:14|0.024954
04:09:15|0.025015
04:09:16|0.025011
04:09:17|0.025031
04:09:18|0.025036
04:09:19|0.025036
04:09:21|0.025025
04:09:21|0.025013
04:09:22|0.025013
04:09:23|0.025029
04:09:24|0.02504
04:09:26|0.025055
04:09:26|0.025045
04:09:27|0.025022
04:09:29|0.025016
04:09:29|0.025014
04:09:30|0.025012
04:09:32|0.02501
04:09:33|0.025013
04:09:34|0.025013
04:09:36|0.025013
04:09:37|0.024999
04:09:38|0.025007
04:09:39|0.025007
04:09:40|0.025003
04:09:41|0.02501
04:09:42|0.02501
04:09:43|0.025013
04:09:44|0.025013
04:09:45|0.02501
04:09:46|0.02501
04:09:48|0.025009
04:09:49|0.025009
04:09:50|0.025
04:09:50|0.02501
04:09:52|0.02501
04:09:52|0.025009
04:09:54|0.025005
04:09:55|0.025006
04:09:56|0.025016
04:09:57|0.025039
04:09:59|0.025042
04:09:59|0.025038
04:10:01|0.025038
04:10:01|0.025033
04:10:02|0.02503
04:10:03|0.02503
04:10:04|0.02503
04:10:06|0.02503
04:10:06|0.025044
04:10:08|0.025041
04:10:08|0.025059
04:10:09|0.025047
04:10:10|0.025047
04:10:11|0.025047
04:10:12|0.02506
04:10:13|0.025064
04:10:14|0.025053
04:10:15|0.025053
04:10:16|0.025053
04:10:17|0.025044
04:10:18|0.025044
04:10:19|0.025044
04:10:20|0.025032
04:10:21|0.02503
04:10:22|0.025047
04:10:24|0.025047
04:10:24|0.025057
04:10:25|0.025057
04:10:26|0.025091
04:10:28|0.025105
04:10:29|0.025085
04:10:30|0.025092
04:10:30|0.025087
04:10:31|0.025089
04:10:32|0.025078
04:10:35|0.025078
04:10:35|0.025087
04:10:36|0.025088
04:10:37|0.025082
04:10:38|0.025071
04:10:40|0.025071
04:10:41|0.025072
04:10:42|0.025072
04:10:43|0.025072
04:10:44|0.025077
04:10:45|0.02508
04:10:46|0.025066
04:10:47|0.025072
04:10:48|0.025072
04:10:50|0.025086
04:10:50|0.025086
04:10:52|0.025086
04:10:53|0.025077
04:10:53|0.025078
04:10:54|0.025078
04:10:55|0.02506
04:10:56|0.025047
04:10:57|0.025038
04:10:58|0.025036
04:10:59|0.025027
04:11:00|0.025011
04:11:01|0.025016
04:11:02|0.025013
04:11:03|0.025005
04:11:05|0.025005
04:11:05|0.02501
04:11:07|0.025011
04:11:08|0.025007
04:11:08|0.025007
04:11:09|0.024998
04:11:10|0.024997
04:11:11|0.025003
04:11:12|0.025015
04:11:13|0.025015
04:11:14|0.02501
04:11:15|0.024992
04:11:16|0.025
04:11:18|0.025
04:11:18|0.024983
04:11:19|0.024986
04:11:20|0.024988
04:11:21|0.024988
04:11:23|0.024988
04:11:24|0.024983
04:11:24|0.024983
04:11:26|0.024985
04:11:26|0.024985
04:11:27|0.024985
04:11:28|0.024975
04:11:29|0.024971
04:11:30|0.024964
04:11:32|0.024964
04:11:32|0.024964
04:11:34|0.024933
04:11:34|0.024939
04:11:36|0.024956
04:11:37|0.024957
04:11:39|0.024957
04:11:39|0.024942
04:11:40|0.024932
04:11:41|0.024925
04:11:42|0.024934
04:11:43|0.024934
04:11:45|0.024918
04:11:46|0.024918
04:11:46|0.024912
04:11:48|0.024912
04:11:48|0.024906
04:11:50|0.0249
04:11:50|0.0249
04:11:51|0.024896
04:11:52|0.024901
04:11:53|0.024905
04:11:56|0.024904
04:11:56|0.024908
04:11:58|0.024905
04:11:59|0.024902
04:11:59|0.024904
04:12:01|0.024904
04:12:01|0.024878
04:12:02|0.024878
04:12:03|0.024891
04:12:04|0.024891
04:12:05|0.02489
04:12:06|0.024888
04:12:08|0.024892
04:12:08|0.024919
04:12:09|0.024929
04:12:11|0.024931
04:12:12|0.024931
04:12:13|0.024917
04:12:14|0.024943
04:12:15|0.024927
04:12:16|0.024941
04:12:17|0.02496
04:12:20|0.024948
04:12:21|0.024943
04:12:21|0.024943
04:12:23|0.024949
04:12:24|0.024947
04:12:25|0.024944
04:12:26|0.024955
04:12:27|0.024962
04:12:28|0.024954
04:12:29|0.024954
04:12:30|0.024954
04:12:31|0.024954
04:12:32|0.024933
04:12:33|0.024943
04:12:34|0.024913
04:12:35|0.024918
04:12:37|0.024918
04:12:38|0.024915
04:12:39|0.024918
04:12:40|0.024923
04:12:41|0.024923
04:12:42|0.024923
04:12:43|0.024906
04:12:44|0.024916
04:12:46|0.024917
04:12:46|0.024912
04:12:47|0.024912
04:12:49|0.024911
04:12:50|0.024888
04:12:51|0.024901
04:12:52|0.024901
04:12:52|0.024901
04:12:54|0.024896
04:12:55|0.024884
04:12:56|0.024897
04:12:57|0.024904
04:12:58|0.024904
04:12:59|0.024904
04:13:01|0.024903
04:13:01|0.024903
04:13:03|0.024903
04:13:03|0.024907
04:13:04|0.024915
04:13:06|0.02493
04:13:06|0.02493
04:13:08|0.02493
04:13:08|0.02493
04:13:10|0.02493
04:13:10|0.024928
04:13:12|0.024901
04:13:13|0.024901
04:13:14|0.024901
04:13:14|0.024906
04:13:16|0.024906
04:13:16|0.024906
04:13:18|0.024909
04:13:18|0.024909
04:13:19|0.024916
04:13:20|0.024916
04:13:22|0.024916
04:13:23|0.024915
04:13:24|0.024915
04:13:24|0.024929
04:13:26|0.024929
04:13:26|0.024936
04:13:27|0.024936
04:13:28|0.024936
04:13:29|0.024918
04:13:31|0.024933
04:13:31|0.024936
04:13:32|0.02493
04:13:34|0.024934
04:13:34|0.024933
04:13:36|0.024921
04:13:37|0.024894
04:13:39|0.024894
04:13:40|0.024921
04:13:40|0.024921
04:13:41|0.024921
04:13:43|0.024918
04:13:43|0.024918
04:13:45|0.024911
04:13:46|0.024873
04:13:48|0.024873
04:13:49|0.024875
04:13:49|0.024883
04:13:51|0.024885
04:13:52|0.024885
04:13:52|0.024885
04:13:53|0.024888
04:13:54|0.024852
04:13:55|0.024878
04:13:57|0.024874
04:13:57|0.024877
04:13:58|0.024877
04:14:00|0.024864
04:14:01|0.02487
04:14:02|0.02487
04:14:02|0.02485
04:14:04|0.024848
04:14:05|0.024853
04:14:05|0.024862
04:14:06|0.024862
04:14:07|0.02486
04:14:09|0.024858
04:14:09|0.024858
04:14:10|0.024867
04:14:12|0.024869
04:14:13|0.024879
04:14:13|0.024879
04:14:15|0.024879
04:14:16|0.024879
04:14:16|0.024889
04:14:18|0.024889
04:14:18|0.024895
04:14:19|0.024892
04:14:20|0.024892
04:14:22|0.024892
04:14:22|0.024892
04:14:24|0.024888
04:14:25|0.024888
04:14:26|0.024885
04:14:26|0.024884
04:14:27|0.024884
04:14:29|0.024884
04:14:29|0.024882
04:14:31|0.024882
04:14:31|0.024882
04:14:32|0.024882
04:14:33|0.024881
04:14:35|0.02488
04:14:35|0.02488
04:14:37|0.024864
04:14:39|0.024864
04:14:40|0.024867
04:14:41|0.02486
04:14:42|0.024865
04:14:43|0.024865
04:14:44|0.024865
04:14:46|0.024865
04:14:48|0.024865
04:14:48|0.024871
04:14:49|0.024871
04:14:51|0.024866
04:14:51|0.024866
04:14:52|0.024868
04:14:54|0.024876
04:14:55|0.024877
04:14:56|0.024877
04:14:57|0.024878
04:14:59|0.024882
04:14:59|0.024882
04:15:00|0.024884
04:15:01|0.024884
04:15:02|0.024884
04:15:04|0.024885
04:15:04|0.0249
04:15:06|0.024903
04:15:06|0.024907
04:15:08|0.024907
04:15:08|0.024931
04:15:09|0.024931
04:15:10|0.02497
04:15:12|0.02493
04:15:12|0.024946
04:15:13|0.024942
04:15:14|0.024942
04:15:15|0.024947
04:15:17|0.024948
04:15:17|0.024956
04:15:18|0.024948
04:15:20|0.024955
04:15:20|0.024955
04:15:21|0.024966
04:15:23|0.02497
04:15:24|0.024959
04:15:24|0.02496
04:15:25|0.024958
04:15:27|0.024958
04:15:28|0.024951
04:15:28|0.024949
04:15:29|0.024956
04:15:31|0.024938
04:15:32|0.024893
04:15:32|0.024902
04:15:34|0.024902
04:15:35|0.024905
04:15:35|0.024919
04:15:37|0.02491
04:15:38|0.024909
04:15:38|0.024912
04:15:40|0.024901
04:15:41|0.024897
04:15:41|0.024901
04:15:43|0.024822
04:15:43|0.024853
04:15:45|0.024852
04:15:46|0.024858
04:15:47|0.024846
04:15:48|0.024854
04:15:49|0.024844
04:15:49|0.024843
04:15:51|0.024847
04:15:52|0.024849
04:15:53|0.024856
04:15:54|0.024858
04:15:55|0.024858
04:15:56|0.024858
04:15:58|0.024858
04:15:59|0.024868
04:16:00|0.024868
04:16:01|0.024858
04:16:02|0.024861
04:16:03|0.024873
04:16:04|0.024873
04:16:05|0.024862
04:16:06|0.024883
04:16:07|0.024868
04:16:08|0.024856
04:16:09|0.024831
04:16:10|0.024855
04:16:11|0.024847
04:16:12|0.024843
04:16:13|0.024836
04:16:14|0.024845
04:16:15|0.024845
04:16:16|0.024845
04:16:17|0.024845
04:16:18|0.02485
04:16:19|0.024839
04:16:20|0.024838
04:16:21|0.024838
04:16:22|0.024835
04:16:23|0.024835
04:16:24|0.024838
04:16:25|0.024842
04:16:27|0.024842
04:16:27|0.024838
04:16:29|0.024838
04:16:29|0.024838
04:16:31|0.024838
04:16:31|0.024815
04:16:32|0.024769
04:16:33|0.024769
04:16:34|0.024769
04:16:35|0.024794
04:16:36|0.024794
04:16:37|0.024777
04:16:38|0.024788
04:16:40|0.024787
04:16:40|0.024787
04:16:42|0.02479
04:16:43|0.02479
04:16:45|0.024789
04:16:45|0.024789
04:16:47|0.024778
04:16:48|0.024778
04:16:48|0.024774
04:16:50|0.024782
04:16:50|0.024782
04:16:52|0.024782
04:16:53|0.024782
04:16:54|0.024791
04:16:55|0.024791
04:16:56|0.02479
04:16:57|0.02479
04:16:58|0.02479
04:16:59|0.024767
04:17:00|0.024775
04:17:01|0.024786
04:17:02|0.024786
04:17:03|0.024806
04:17:04|0.02481
04:17:05|0.024801
04:17:06|0.024814
04:17:07|0.024814
04:17:08|0.024756
04:17:09|0.024794
04:17:10|0.024794
04:17:11|0.02478
04:17:12|0.02478
04:17:13|0.02478
04:17:14|0.02478
04:17:15|0.024781
04:17:16|0.024781
04:17:17|0.024778
04:17:18|0.024779
04:17:19|0.024768
04:17:20|0.024768
04:17:21|0.024768
04:17:22|0.024778
04:17:23|0.024776
04:17:24|0.024772
04:17:25|0.024772
04:17:26|0.024779
04:17:27|0.024779
04:17:28|0.024779
04:17:29|0.024777
04:17:30|0.02477
04:17:31|0.024785
04:17:32|0.024785
04:17:33|0.024782
04:17:34|0.024755
04:17:35|0.024762
04:17:36|0.024773
04:17:37|0.024768
04:17:38|0.024772
04:17:39|0.024774
04:17:41|0.024774
04:17:42|0.024774
04:17:43|0.024767
04:17:44|0.024774
04:17:45|0.024774
04:17:46|0.024774
04:17:47|0.024764
04:17:48|0.024756
04:17:49|0.024756
04:17:50|0.024758
04:17:52|0.024751
04:17:53|0.024743
04:17:53|0.024743
04:17:54|0.024725
04:17:56|0.02472
04:17:57|0.024721
04:17:58|0.02472
04:17:59|0.024697
04:18:00|0.024697
04:18:01|0.024736
04:18:01|0.024725
04:18:03|0.02473
04:18:03|0.024739
04:18:05|0.024734
04:18:05|0.024736
04:18:07|0.024758
04:18:07|0.024769
04:18:09|0.024769
04:18:09|0.024756
04:18:10|0.024766
04:18:11|0.024775
04:18:12|0.024752
04:18:15|0.02471
04:18:15|0.024743
04:18:17|0.024734
04:18:17|0.024734
04:18:18|0.024725
04:18:19|0.024735
04:18:20|0.024735
04:18:21|0.024735
04:18:22|0.024731
04:18:24|0.024729
04:18:24|0.02473
04:18:26|0.024723
04:18:26|0.024732
04:18:28|0.024719
04:18:28|0.024719
04:18:29|0.024725
04:18:30|0.024725
04:18:31|0.024733
04:18:32|0.024733
04:18:33|0.02472
04:18:34|0.02472
04:18:35|0.024721
04:18:36|0.024721
04:18:37|0.024721
04:18:39|0.024721
04:18:39|0.024736
04:18:41|0.024745
04:18:43|0.024737
04:18:44|0.024743
04:18:45|0.02474
04:18:46|0.024742
04:18:47|0.024748
04:18:48|0.024748
04:18:49|0.024728
04:18:50|0.024726
04:18:51|0.024729
04:18:52|0.024725
04:18:53|0.024725
04:18:54|0.024725
04:18:55|0.024725
04:18:56|0.024728
04:18:57|0.024725
04:18:58|0.024719
04:18:59|0.024719
04:19:00|0.024741
04:19:01|0.024731
04:19:02|0.024731
04:19:03|0.024744
04:19:04|0.02474
04:19:05|0.02474
04:19:07|0.024736
04:19:08|0.024736
04:19:09|0.024737
04:19:10|0.024737
04:19:10|0.024737
04:19:11|0.02473
04:19:13|0.024736
04:19:14|0.024736
04:19:14|0.02472
04:19:16|0.024716
04:19:17|0.024719
04:19:18|0.02473
04:19:19|0.02472
04:19:20|0.024719
04:19:21|0.024719
04:19:22|0.024709
04:19:23|0.024729
04:19:24|0.024727
04:19:25|0.024736
04:19:26|0.024736
04:19:26|0.024737
04:19:28|0.024733
04:19:29|0.024733
04:19:29|0.024733
04:19:30|0.024738
04:19:31|0.024738
04:19:33|0.024738
04:19:33|0.024738
04:19:35|0.024734
04:19:37|0.024723
04:19:37|0.024727
04:19:38|0.024735
04:19:39|0.024735
04:19:40|0.024742
04:19:41|0.024727
04:19:43|0.024743
04:19:44|0.024744
04:19:45|0.024747
04:19:46|0.024747
04:19:47|0.024742
04:19:48|0.024749
04:19:49|0.024751
04:19:50|0.024746
04:19:51|0.02475
04:19:52|0.024751
04:19:54|0.024751
04:19:54|0.024741
04:19:55|0.024746
04:19:56|0.024745
04:19:58|0.024748
04:19:58|0.024749
04:20:00|0.024746
04:20:01|0.024755
04:20:01|0.024755
04:20:03|0.024745
04:20:04|0.024755
04:20:05|0.024758
04:20:06|0.02478
04:20:07|0.02479
04:20:07|0.024791
04:20:09|0.024792
04:20:10|0.024792
04:20:11|0.024793
04:20:12|0.024791
04:20:13|0.024791
04:20:14|0.024791
04:20:15|0.024797
04:20:16|0.02479
04:20:17|0.024779
04:20:18|0.024779
04:20:18|0.024785
04:20:20|0.024784
04:20:21|0.024784
04:20:22|0.024784
04:20:23|0.024784
04:20:24|0.024792
04:20:25|0.024785
04:20:26|0.024783
04:20:27|0.024783
04:20:28|0.024783
04:20:29|0.024795
04:20:30|0.0248
04:20:31|0.0248
04:20:32|0.024807
04:20:33|0.024807
04:20:34|0.024807
04:20:35|0.024805
04:20:36|0.024805
04:20:37|0.024805
04:20:38|0.024813
04:20:39|0.024814
04:20:40|0.024821
04:20:41|0.024821
04:20:42|0.024816
04:20:43|0.024823
04:20:44|0.024823
04:20:46|0.024839
04:20:46|0.024846
04:20:47|0.024846
04:20:49|0.024846
04:20:51|0.024854
04:20:51|0.024832
04:20:52|0.02484
04:20:53|0.02484
04:20:54|0.024841
04:20:55|0.024843
04:20:56|0.024846
04:20:58|0.024846
04:20:58|0.024846
04:20:59|0.024849
04:21:01|0.024834
04:21:02|0.024855
04:21:03|0.024849
04:21:04|0.024851
04:21:05|0.024869
04:21:07|0.024851
04:21:07|0.024827
04:21:08|0.024811
04:21:10|0.024807
04:21:10|0.024802
04:21:11|0.024774
04:21:12|0.024789
04:21:13|0.024781
04:21:14|0.02479
04:21:16|0.024785
04:21:16|0.024779
04:21:18|0.024777
04:21:18|0.024777
04:21:20|0.024777
04:21:20|0.024779
04:21:21|0.02478
04:21:22|0.02478
04:21:23|0.024819
04:21:25|0.024809
04:21:25|0.024806
04:21:26|0.024806
04:21:27|0.024806
04:21:28|0.02481
04:21:30|0.024803
04:21:31|0.024789
04:21:31|0.02477
04:21:32|0.024766
04:21:34|0.02476
04:21:35|0.024735
04:21:35|0.024776
04:21:37|0.024776
04:21:37|0.02476
04:21:39|0.02476
04:21:40|0.024751
04:21:41|0.024743
04:21:41|0.024756
04:21:42|0.02475
04:21:43|0.024743
04:21:46|0.02475
04:21:47|0.02475
04:21:47|0.02475
04:21:49|0.02475
04:21:50|0.024744
04:21:50|0.024757
04:21:51|0.024768
04:21:53|0.024756
04:21:54|0.024754
04:21:55|0.024754
04:21:56|0.024758
04:21:56|0.024758
04:21:58|0.02476
04:21:59|0.02476
04:22:00|0.024761
04:22:01|0.024761
04:22:02|0.024761
04:22:03|0.024761
04:22:04|0.024749
04:22:05|0.024749
04:22:06|0.024749
04:22:07|0.024749
04:22:08|0.024741
04:22:10|0.024741
04:22:10|0.024724
04:22:11|0.024712
04:22:12|0.024714
04:22:13|0.024717
04:22:14|0.024714
04:22:15|0.024718
04:22:16|0.02472
04:22:17|0.024714
04:22:18|0.024725
04:22:19|0.024715
04:22:21|0.024708
04:22:22|0.024708
04:22:22|0.024701
04:22:23|0.024701
04:22:24|0.024711
04:22:25|0.024707
04:22:26|0.024707
04:22:28|0.024699
04:22:28|0.024709
04:22:29|0.024709
04:22:30|0.024701
04:22:32|0.024699
04:22:32|0.024699
04:22:33|0.024704
04:22:34|0.024707
04:22:35|0.024692
04:22:36|0.0247
04:22:37|0.024706
04:22:38|0.0247
04:22:39|0.0247
04:22:41|0.0247
04:22:42|0.024701
04:22:42|0.0247
04:22:43|0.024695
04:22:44|0.024687
04:22:46|0.024691
04:22:47|0.024704
04:22:48|0.024704
04:22:49|0.024692
04:22:50|0.024691
04:22:52|0.0247
04:22:53|0.024701
04:22:54|0.024697
04:22:55|0.024703
04:22:56|0.024704
04:22:56|0.024704
04:22:58|0.024704
04:22:59|0.024704
04:22:59|0.024717
04:23:02|0.024726
04:23:02|0.02472
04:23:03|0.024699
04:23:04|0.024701
04:23:05|0.024696
04:23:06|0.024693
04:23:07|0.024687
04:23:09|0.024696
04:23:09|0.024696
04:23:10|0.024696
04:23:11|0.024692
04:23:12|0.024692
04:23:14|0.024691
04:23:15|0.024691
04:23:16|0.024694
04:23:16|0.024695
04:23:17|0.024705
04:23:18|0.024698
04:23:19|0.024694
04:23:20|0.024699
04:23:22|0.024699
04:23:22|0.024699
04:23:23|0.024699
04:23:24|0.024685
04:23:25|0.024685
04:23:26|0.024684
04:23:27|0.024684
04:23:29|0.024684
04:23:29|0.024687
04:23:31|0.024686
04:23:31|0.024686
04:23:32|0.024693
04:23:33|0.024685
04:23:34|0.024686
04:23:35|0.024688
04:23:36|0.024682
04:23:37|0.024685
04:23:38|0.024685
04:23:39|0.024685
04:23:41|0.024681
04:23:41|0.024685
04:23:43|0.024685
04:23:43|0.024685
04:23:44|0.024674
04:23:46|0.024677
04:23:47|0.024676
04:23:48|0.024676
04:23:50|0.024683
04:23:50|0.024677
04:23:51|0.024683
04:23:52|0.024683
04:23:54|0.024682
04:23:55|0.024678
04:23:56|0.024678
04:23:57|0.024678
04:23:58|0.02466
04:23:59|0.024668
04:24:00|0.024667
04:24:01|0.024667
04:24:02|0.024664
04:24:03|0.024675
04:24:04|0.024675
04:24:05|0.024659
04:24:06|0.024659
04:24:07|0.024673
04:24:09|0.024671
04:24:10|0.02467
04:24:10|0.024674
04:24:11|0.024661
04:24:12|0.024669
04:24:14|0.024668
04:24:15|0.024664
04:24:16|0.024667
04:24:16|0.024666
04:24:18|0.024671
04:24:18|0.024663
04:24:19|0.024653
04:24:20|0.024661
04:24:21|0.024661
04:24:23|0.024661
04:24:23|0.024662
04:24:24|0.024664
04:24:25|0.024664
04:24:26|0.024679
04:24:28|0.024676
04:24:28|0.024679
04:24:29|0.024679
04:24:30|0.024666
04:24:31|0.024666
04:24:33|0.024672
04:24:34|0.02468
04:24:34|0.024683
04:24:35|0.024671
04:24:37|0.024671
04:24:38|0.024672
04:24:39|0.024655
04:24:40|0.024662
04:24:41|0.024659
04:24:41|0.024659
04:24:42|0.024672
04:24:44|0.024653
04:24:44|0.024653
04:24:45|0.024651
04:24:47|0.024663
04:24:49|0.024662
04:24:50|0.024661
04:24:51|0.024654
04:24:52|0.02465
04:24:53|0.024651
04:24:54|0.024613
04:24:55|0.024609
04:24:56|0.024608
04:24:57|0.024597
04:24:58|0.024598
04:24:59|0.024597
04:25:00|0.024575
04:25:01|0.024571
04:25:02|0.024585
04:25:03|0.024585
04:25:04|0.024599
04:25:05|0.024599
04:25:07|0.024601
04:25:07|0.024594
04:25:09|0.024636
04:25:09|0.024646
04:25:11|0.024631
04:25:12|0.024633
04:25:13|0.024632
04:25:14|0.024632
04:25:16|0.024604
04:25:16|0.024604
04:25:17|0.024616
04:25:18|0.024612
04:25:20|0.024612
04:25:20|0.024636
04:25:21|0.024636
04:25:22|0.024623
04:25:23|0.024636
04:25:24|0.02464
04:25:26|0.024654
04:25:26|0.024654
04:25:28|0.024654
04:25:29|0.024669
04:25:30|0.02467
04:25:31|0.024671
04:25:32|0.024672
04:25:33|0.024672
04:25:33|0.024678
04:25:35|0.024678
04:25:35|0.024678
04:25:36|0.024699
04:25:38|0.024696
04:25:40|0.024698
04:25:41|0.024713
04:25:42|0.024721
04:25:43|0.024734
04:25:44|0.024729
04:25:45|0.024729
04:25:46|0.024729
04:25:47|0.024729
04:25:48|0.024746
04:25:49|0.024732
04:25:50|0.024721
04:25:52|0.024728
04:25:53|0.024725
04:25:54|0.024735
04:25:55|0.024735
04:25:56|0.024739
04:25:57|0.024735
04:25:59|0.024736
04:25:59|0.024732
04:26:01|0.024732
04:26:02|0.024731
04:26:02|0.024721
04:26:04|0.024735
04:26:05|0.024743
04:26:06|0.02474
04:26:06|0.024789
04:26:08|0.024766
04:26:09|0.024765
04:26:09|0.024765
04:26:10|0.024765
04:26:13|0.024769
04:26:14|0.024779
04:26:15|0.024783
04:26:16|0.024783
04:26:16|0.024783
04:26:17|0.024783
04:26:18|0.024786
04:26:19|0.024777
04:26:20|0.024778
04:26:21|0.024778
04:26:22|0.024772
04:26:23|0.024772
04:26:24|0.024768
04:26:26|0.024766
04:26:26|0.024766
04:26:27|0.024761
04:26:29|0.024751
04:26:30|0.024751
04:26:31|0.024767
04:26:32|0.024767
04:26:33|0.024767
04:26:33|0.024767
04:26:34|0.024755
04:26:35|0.024755
04:26:37|0.024754
04:26:38|0.024754
04:26:39|0.024754
04:26:40|0.024737
04:26:41|0.024737
04:26:42|0.024737
04:26:42|0.02475
04:26:44|0.024715
04:26:45|0.024715
04:26:45|0.024715
04:26:47|0.024724
04:26:48|0.024724
04:26:49|0.024719
04:26:51|0.024719
04:26:52|0.024692
04:26:53|0.024669
04:26:54|0.024669
04:26:55|0.024685
04:26:56|0.024677
04:26:57|0.024677
04:26:57|0.024681
04:26:58|0.024679
04:27:00|0.024679
04:27:00|0.024679
04:27:02|0.024676
04:27:03|0.024676
04:27:05|0.024669
04:27:05|0.024672
04:27:06|0.02467
04:27:07|0.024681
04:27:09|0.024684
04:27:10|0.024661
04:27:11|0.024661
04:27:11|0.024661
04:27:12|0.024661
04:27:13|0.024661
04:27:15|0.024676
04:27:16|0.024676
04:27:17|0.024676
04:27:18|0.024697
04:27:19|0.02469
04:27:20|0.02469
04:27:21|0.02469
04:27:22|0.024696
04:27:23|0.024683
04:27:24|0.024669
04:27:25|0.024669
04:27:26|0.024662
04:27:27|0.024659
04:27:28|0.024659
04:27:29|0.024652
04:27:30|0.024658
04:27:32|0.024652
04:27:32|0.024656
04:27:33|0.024665
04:27:35|0.024668
04:27:35|0.024672
04:27:37|0.024672
04:27:37|0.024665
04:27:39|0.024665
04:27:40|0.024663
04:27:41|0.024654
04:27:41|0.024654
04:27:42|0.024641
04:27:43|0.024643
04:27:44|0.024643
04:27:46|0.024648
04:27:47|0.024655
04:27:47|0.024643
04:27:48|0.024644
04:27:49|0.024643
04:27:51|0.024642
04:27:52|0.024642
04:27:53|0.024642
04:27:55|0.024638
04:27:56|0.024639
04:27:57|0.024639
04:27:57|0.024637
04:27:58|0.024633
04:27:59|0.024639
04:28:01|0.024639
04:28:02|0.024639
04:28:03|0.024644
04:28:04|0.024651
04:28:04|0.024651
04:28:06|0.024651
04:28:07|0.024659
04:28:07|0.024708
04:28:09|0.024698
04:28:10|0.024695
04:28:11|0.024696
04:28:11|0.0247
04:28:12|0.0247
04:28:15|0.024698
04:28:16|0.024699
04:28:16|0.024699
04:28:17|0.024695
04:28:18|0.024695
04:28:19|0.0247
04:28:20|0.0247
04:28:22|0.024679
04:28:22|0.024671
04:28:23|0.024684
04:28:24|0.024686
04:28:25|0.024686
04:28:26|0.024686
04:28:27|0.024665
04:28:28|0.024665
04:28:29|0.024665
04:28:30|0.024663
04:28:32|0.024663
04:28:32|0.024647
04:28:33|0.024647
04:28:34|0.024645
04:28:35|0.024677
04:28:37|0.024673
04:28:38|0.024673
04:28:39|0.024673
04:28:40|0.024676
04:28:41|0.024676
04:28:42|0.02467
04:28:43|0.02467
04:28:44|0.02467
04:28:45|0.02467
04:28:46|0.024678
04:28:47|0.024682
04:28:48|0.024683
04:28:49|0.024713
04:28:50|0.02471
04:28:50|0.024695
04:28:53|0.024713
04:28:54|0.024713
04:28:55|0.024706
04:28:56|0.024711
04:28:57|0.024705
04:28:58|0.024705
04:28:59|0.024705
04:29:00|0.024705
04:29:00|0.024701
04:29:03|0.0247
04:29:03|0.024701
04:29:05|0.024701
04:29:05|0.024691
04:29:07|0.024713
04:29:07|0.024701
04:29:09|0.024701
04:29:09|0.024701
04:29:11|0.024701
04:29:11|0.024707
04:29:13|0.024707
04:29:13|0.02471
04:29:14|0.024714
04:29:15|0.024746
04:29:16|0.02475
04:29:18|0.02475
04:29:18|0.024737
04:29:19|0.024749
04:29:21|0.024749
04:29:22|0.024746
04:29:22|0.024746
04:29:23|0.024753
04:29:24|0.024749
04:29:25|0.024749
04:29:26|0.024756
04:29:27|0.02475
04:29:28|0.024751
04:29:30|0.024751
04:29:30|0.024749
04:29:31|0.02473
04:29:33|0.024724
04:29:33|0.024724
04:29:34|0.024724
04:29:35|0.024733
04:29:36|0.024726
04:29:38|0.024725
04:29:38|0.024732
04:29:39|0.024726
04:29:40|0.024726
04:29:41|0.024726
04:29:42|0.024726
04:29:44|0.024718
04:29:45|0.024718
04:29:46|0.024717
04:29:46|0.024717
04:29:48|0.024717
04:29:49|0.024716
04:29:50|0.024716
04:29:51|0.024717
04:29:51|0.024717
04:29:52|0.024712
04:29:54|0.024712
04:29:56|0.024716
04:29:58|0.024713
04:29:59|0.024713
04:29:59|0.024713
04:30:00|0.024711
04:30:01|0.02475
04:30:03|0.02475
04:30:04|0.024763
04:30:05|0.024754
04:30:06|0.024755
04:30:08|0.024761
04:30:08|0.024786
04:30:09|0.024783
04:30:10|0.024793
04:30:11|0.024793
04:30:12|0.024785
04:30:13|0.024785
04:30:15|0.024798
04:30:15|0.02481
04:30:16|0.02481
04:30:17|0.02481
04:30:18|0.024797
04:30:19|0.024792
04:30:20|0.024798
04:30:21|0.024798
04:30:22|0.024792
04:30:24|0.024767
04:30:24|0.02477
04:30:26|0.024769
04:30:27|0.02478
04:30:28|0.024782
04:30:29|0.024776
04:30:30|0.024756
04:30:31|0.024754
04:30:32|0.024741
04:30:33|0.024748
04:30:34|0.02475
04:30:35|0.024739
04:30:36|0.024754
04:30:37|0.024748
04:30:38|0.024739
04:30:39|0.024744
04:30:40|0.024722
04:30:41|0.024722
04:30:42|0.024729
04:30:43|0.024729
04:30:44|0.024691
04:30:45|0.024712
04:30:46|0.024712
04:30:47|0.024704
04:30:48|0.024702
04:30:49|0.024713
04:30:50|0.024713
04:30:51|0.024713
04:30:52|0.024713
04:30:53|0.024711
04:30:54|0.024729
04:30:56|0.024713
04:30:57|0.024712
04:30:57|0.024712
04:30:58|0.024708
04:31:00|0.024702
04:31:01|0.024705
04:31:02|0.024712
04:31:03|0.024711
04:31:04|0.024718
04:31:05|0.024718
04:31:06|0.02471
04:31:08|0.02471
04:31:08|0.0247
04:31:10|0.0247
04:31:11|0.024738
04:31:12|0.02474
04:31:12|0.024745
04:31:13|0.024745
04:31:15|0.024745
04:31:15|0.024725
04:31:17|0.024701
04:31:18|0.0247
04:31:18|0.0247
04:31:19|0.0247
04:31:20|0.024709
04:31:22|0.024708
04:31:22|0.024699
04:31:23|0.024712
04:31:24|0.024712
04:31:26|0.024722
04:31:26|0.024722
04:31:27|0.024722
04:31:28|0.02471
04:31:30|0.02471
04:31:31|0.024721
04:31:31|0.024719
04:31:33|0.024719
04:31:34|0.024713
04:31:35|0.024713
04:31:36|0.024685
04:31:37|0.024676
04:31:38|0.024678
04:31:39|0.024677
04:31:40|0.024674
04:31:42|0.02467
04:31:43|0.02468
04:31:43|0.02468
04:31:44|0.024682
04:31:45|0.024685
04:31:46|0.02469
04:31:47|0.02469
04:31:48|0.024681
04:31:50|0.024685
04:31:50|0.024688
04:31:51|0.024687
04:31:52|0.024684
04:31:53|0.024684
04:31:55|0.024685
04:31:57|0.024685
04:31:57|0.024671
04:31:58|0.02467
04:32:00|0.024667
04:32:00|0.024661
04:32:01|0.024658
04:32:03|0.024657
04:32:04|0.024663
04:32:04|0.024669
04:32:05|0.02467
04:32:06|0.024673
04:32:08|0.024668
04:32:09|0.02465
04:32:10|0.02465
04:32:11|0.024657
04:32:12|0.024648
04:32:13|0.024646
04:32:14|0.024646
04:32:16|0.024646
04:32:16|0.024648
04:32:17|0.024648
04:32:18|0.024648
04:32:20|0.024648
04:32:21|0.024652
04:32:21|0.024652
04:32:23|0.024652
04:32:23|0.024653
04:32:25|0.02465
04:32:26|0.024651
04:32:27|0.024651
04:32:27|0.02465
04:32:29|0.024645
04:32:30|0.024649
04:32:31|0.024648
04:32:31|0.024649
04:32:32|0.024649
04:32:33|0.024649
04:32:35|0.024649
04:32:36|0.024649
04:32:36|0.024645
04:32:37|0.024645
04:32:38|0.02464
04:32:39|0.02464
04:32:41|0.024648
04:32:42|0.024648
04:32:43|0.024648
04:32:44|0.024648
04:32:44|0.024648
04:32:46|0.024648
04:32:47|0.024642
04:32:47|0.024642
04:32:48|0.024635
04:32:49|0.024649
04:32:50|0.024638
04:32:51|0.024641
04:32:53|0.024641
04:32:54|0.024641
04:32:55|0.024641
04:32:57|0.024641
04:32:57|0.024649
04:32:59|0.024644
04:32:59|0.024649
04:33:01|0.024649
04:33:02|0.024673
04:33:04|0.024682
04:33:04|0.024689
04:33:06|0.024691
04:33:07|0.02469
04:33:08|0.024679
04:33:09|0.024678
04:33:09|0.024672
04:33:11|0.024672
04:33:11|0.024671
04:33:12|0.024671
04:33:13|0.024671
04:33:14|0.024686
04:33:16|0.024678
04:33:17|0.024678
04:33:18|0.024678
04:33:19|0.024699
04:33:19|0.024708
04:33:20|0.024709
04:33:22|0.024705
04:33:22|0.02472
04:33:24|0.024719
04:33:24|0.024699
04:33:25|0.024691
04:33:26|0.024691
04:33:27|0.024684
04:33:29|0.024687
04:33:29|0.024687
04:33:31|0.024677
04:33:31|0.024678
04:33:32|0.02467
04:33:34|0.02467
04:33:35|0.024687
04:33:36|0.024687
04:33:37|0.024696
04:33:37|0.024693
04:33:40|0.024688
04:33:40|0.024671
04:33:41|0.024671
04:33:42|0.024666
04:33:43|0.024664
04:33:44|0.024662
04:33:46|0.02466
04:33:46|0.024661
04:33:47|0.024661
04:33:48|0.024662
04:33:49|0.024661
04:33:50|0.024665
04:33:51|0.024669
04:33:52|0.024669
04:33:53|0.024669
04:33:55|0.024682
04:33:55|0.024675
04:33:57|0.024687
04:33:59|0.024698
04:33:59|0.024698
04:34:01|0.024694
04:34:03|0.024693
04:34:04|0.02468
04:34:04|0.024685
04:34:06|0.024685
04:34:06|0.024684
04:34:08|0.024662
04:34:09|0.024663
04:34:10|0.024661
04:34:11|0.024663
04:34:12|0.02467
04:34:13|0.024674
04:34:14|0.024667
04:34:15|0.024673
04:34:16|0.024664
04:34:17|0.02466
04:34:18|0.024669
04:34:19|0.024669
04:34:20|0.024669
04:34:21|0.024698
04:34:22|0.024698
04:34:23|0.02467
04:34:24|0.024684
04:34:25|0.024684
04:34:26|0.02467
04:34:27|0.024676
04:34:28|0.024655
04:34:29|0.024673
04:34:30|0.024673
04:34:31|0.024707
04:34:32|0.024709
04:34:33|0.024715
04:34:34|0.024717
04:34:35|0.024717
04:34:36|0.024716
04:34:37|0.024711
04:34:38|0.024684
04:34:39|0.024684
04:34:40|0.024699
04:34:41|0.024699
04:34:43|0.02472
04:34:44|0.024725
04:34:44|0.024717
04:34:45|0.024705
04:34:46|0.024713
04:34:47|0.024713
04:34:49|0.024713
04:34:49|0.02471
04:34:51|0.02471
04:34:52|0.02471
04:34:53|0.02471
04:34:53|0.024715
04:34:54|0.024715
04:34:56|0.024715
04:34:56|0.024709
04:34:59|0.024702
04:35:00|0.024702
04:35:01|0.024708
04:35:02|0.024708
04:35:03|0.024708
04:35:04|0.024703
04:35:05|0.024703
04:35:06|0.024703
04:35:07|0.024703
04:35:09|0.024701
04:35:09|0.024701
04:35:10|0.024701
04:35:11|0.024683
04:35:13|0.024693
04:35:13|0.024693
04:35:14|0.024702
04:35:15|0.024707
04:35:16|0.024719
04:35:18|0.024708
04:35:19|0.024712
04:35:20|0.024712
04:35:22|0.024712
04:35:23|0.024712
04:35:23|0.024709
04:35:25|0.024703
04:35:26|0.024703
04:35:26|0.024703
04:35:27|0.024703
04:35:29|0.024703
04:35:29|0.024693
04:35:30|0.024693
04:35:32|0.024693
04:35:33|0.024692
04:35:34|0.024692
04:35:35|0.024683
04:35:36|0.024683
04:35:37|0.024694
04:35:39|0.0247
04:35:40|0.0247
04:35:41|0.0247
04:35:42|0.024696
04:35:43|0.024699
04:35:44|0.024699
04:35:45|0.024698
04:35:46|0.024698
04:35:47|0.024698
04:35:48|0.024698
04:35:49|0.024698
04:35:51|0.024706
04:35:53|0.024698
04:35:54|0.024693
04:35:55|0.024691
04:35:56|0.024698
04:35:57|0.024706
04:35:58|0.024706
04:35:59|0.024706
04:36:01|0.024702
04:36:02|0.024702
04:36:02|0.024702
04:36:04|0.024702
04:36:05|0.024702
04:36:06|0.024702
04:36:06|0.024719
04:36:08|0.024766
04:36:09|0.024765
04:36:10|0.024782
04:36:11|0.02478
04:36:12|0.024783
04:36:13|0.024783
04:36:14|0.024766
04:36:16|0.024785
04:36:16|0.024785
04:36:18|0.024768
04:36:18|0.024768
04:36:19|0.024768
04:36:20|0.024765
04:36:22|0.024756
04:36:22|0.024746
04:36:24|0.024765
04:36:25|0.024776
04:36:26|0.024776
04:36:27|0.024775
04:36:28|0.024779
04:36:29|0.024779
04:36:29|0.024779
04:36:31|0.024774
04:36:31|0.024774
04:36:33|0.024774
04:36:34|0.024768
04:36:35|0.024746
04:36:35|0.024758
04:36:38|0.024762
04:36:38|0.024775
04:36:39|0.024775
04:36:40|0.02476
04:36:42|0.02476
04:36:42|0.02476
04:36:44|0.02476
04:36:44|0.024755
04:36:46|0.024755
04:36:47|0.024762
04:36:48|0.024762
04:36:48|0.024758
04:36:50|0.024758
04:36:51|0.024758
04:36:51|0.024766
04:36:53|0.024766
04:36:54|0.024766
04:36:55|0.024766
04:36:57|0.024789
04:36:58|0.024789
04:36:58|0.024789
04:37:00|0.024789
04:37:01|0.024788
04:37:02|0.024788
04:37:03|0.024788
04:37:04|0.024788
04:37:05|0.024792
04:37:06|0.024777
04:37:07|0.024771
04:37:08|0.024792
04:37:09|0.024793
04:37:11|0.024793
04:37:12|0.0248
04:37:13|0.02481
04:37:13|0.024818
04:37:15|0.02482
04:37:16|0.024807
04:37:16|0.024807
04:37:18|0.024806
04:37:19|0.02481
04:37:20|0.02481
04:37:21|0.02481
04:37:22|0.024801
04:37:23|0.024801
04:37:23|0.024788
04:37:24|0.024788
04:37:26|0.0248
04:37:27|0.024804
04:37:28|0.024826
04:37:29|0.02482
04:37:30|0.024819
04:37:31|0.024819
04:37:32|0.024812
04:37:33|0.024812
04:37:34|0.024799
04:37:35|0.02479
04:37:37|0.024805
04:37:38|0.024824
04:37:39|0.024827
04:37:40|0.024823
04:37:42|0.024823
04:37:43|0.024818
04:37:43|0.024818
04:37:44|0.024831
04:37:46|0.024831
04:37:47|0.024827
04:37:47|0.024833
04:37:49|0.024833
04:37:50|0.024832
04:37:50|0.024832
04:37:52|0.02482
04:37:53|0.02483
04:37:54|0.024833
04:37:55|0.024844
04:37:56|0.02484
04:37:57|0.024837
04:37:58|0.024817
04:38:00|0.024817
04:38:00|0.024827
04:38:01|0.024827
04:38:03|0.024827
04:38:03|0.024831
04:38:04|0.024832
04:38:05|0.024841
04:38:07|0.024841
04:38:08|0.024844
04:38:09|0.024843
04:38:10|0.024842
04:38:11|0.024842
04:38:13|0.024838
04:38:14|0.024834
04:38:15|0.024842
04:38:16|0.024855
04:38:16|0.024859
04:38:18|0.02486
04:38:19|0.02486
04:38:19|0.024866
04:38:21|0.024864
04:38:22|0.024842
04:38:22|0.02486
04:38:24|0.024864
04:38:25|0.024873
04:38:25|0.024886
04:38:26|0.024893
04:38:28|0.02489
04:38:29|0.024892
04:38:30|0.024892
04:38:30|0.024883
04:38:31|0.024885
04:38:34|0.024869
04:38:34|0.024868
04:38:35|0.024828
04:38:37|0.024817
04:38:39|0.024823
04:38:40|0.024823
04:38:41|0.024822
04:38:43|0.024847
04:38:44|0.024847
04:38:45|0.024847
04:38:46|0.02482
04:38:47|0.0248
04:38:48|0.024815
04:38:49|0.024815
04:38:50|0.024827
04:38:51|0.024809
04:38:52|0.024809
04:38:53|0.024792
04:38:54|0.024792
04:38:55|0.024792
04:38:56|0.02478
04:38:57|0.02478
04:38:59|0.02478
04:38:59|0.024781
04:39:01|0.024781
04:39:02|0.024779
04:39:03|0.024787
04:39:04|0.024794
04:39:04|0.024794
04:39:06|0.024799
04:39:06|0.024782
04:39:08|0.024782
04:39:09|0.024779
04:39:09|0.024779
04:39:11|0.024779
04:39:12|0.024779
04:39:13|0.024775
04:39:14|0.024775
04:39:15|0.024757
04:39:17|0.024757
04:39:17|0.024762
04:39:18|0.024762
04:39:19|0.024762
04:39:21|0.024762
04:39:22|0.024737
04:39:23|0.02473
04:39:23|0.02473
04:39:24|0.02473
04:39:25|0.02473
04:39:26|0.02473
04:39:28|0.024734
04:39:28|0.024733
04:39:29|0.024722
04:39:30|0.024722
04:39:32|0.024706
04:39:32|0.02472
04:39:34|0.024716
04:39:34|0.024711
04:39:35|0.024711
04:39:36|0.024711
04:39:38|0.02471
04:39:39|0.02471
04:39:41|0.024697
04:39:42|0.024719
04:39:43|0.024715
04:39:45|0.024715
04:39:46|0.024715
04:39:47|0.02472
04:39:48|0.024725
04:39:49|0.024723
04:39:50|0.024723
04:39:51|0.024723
04:39:53|0.024714
04:39:54|0.024719
04:39:54|0.02472
04:39:55|0.02472
04:39:56|0.024717
04:39:58|0.024717
04:39:58|0.024701
04:40:00|0.024719
04:40:00|0.024719
04:40:01|0.024719
04:40:03|0.024722
04:40:03|0.024722
04:40:05|0.024722
04:40:05|0.024707
04:40:07|0.024707
04:40:08|0.024711
04:40:08|0.024711
04:40:10|0.024719
04:40:10|0.024723
04:40:12|0.024723
04:40:13|0.024714
04:40:14|0.024712
04:40:15|0.0247
04:40:16|0.024676
04:40:17|0.024667
04:40:18|0.024667
04:40:19|0.024663
04:40:20|0.024658
04:40:21|0.024662
04:40:22|0.024646
04:40:23|0.024631
04:40:25|0.024601
04:40:26|0.024622
04:40:26|0.024629
04:40:28|0.02463
04:40:28|0.02463
04:40:29|0.02463
04:40:30|0.024636
04:40:32|0.024619
04:40:32|0.024628
04:40:33|0.024639
04:40:35|0.024632
04:40:36|0.024632
04:40:37|0.024636
04:40:38|0.024636
04:40:39|0.024632
04:40:39|0.02462
04:40:41|0.02462
04:40:42|0.02462
04:40:44|0.02457
04:40:45|0.024599
04:40:45|0.024582
04:40:47|0.024607
04:40:48|0.024616
04:40:49|0.02458
04:40:49|0.02458
04:40:51|0.024597
04:40:51|0.024597
04:40:53|0.024599
04:40:54|0.024605
04:40:55|0.024594
04:40:55|0.024595
04:40:57|0.024595
04:40:58|0.024596
04:40:59|0.02458
04:41:00|0.024581
04:41:02|0.024584
04:41:03|0.024586
04:41:04|0.024586
04:41:05|0.02457
04:41:06|0.024595
04:41:07|0.024595
04:41:08|0.024586
04:41:09|0.024586
04:41:10|0.024598
04:41:11|0.024603
04:41:13|0.024614
04:41:13|0.02463
04:41:15|0.024628
04:41:15|0.024624
04:41:16|0.024624
04:41:18|0.024616
04:41:19|0.024618
04:41:20|0.024624
04:41:21|0.02463
04:41:22|0.024615
04:41:23|0.024616
04:41:25|0.024605
04:41:26|0.024614
04:41:26|0.024617
04:41:27|0.024614
04:41:29|0.024614
04:41:29|0.02463
04:41:31|0.024628
04:41:32|0.024624
04:41:32|0.024616
04:41:33|0.024627
04:41:35|0.024628
04:41:36|0.024628
04:41:36|0.024628
04:41:38|0.024581
04:41:38|0.024576
04:41:39|0.024576
04:41:40|0.024566
04:41:41|0.024576
04:41:42|0.02457
04:41:43|0.024577
04:41:44|0.024577
04:41:45|0.024548
04:41:47|0.024548
04:41:47|0.024572
04:41:49|0.024573
04:41:49|0.024592
04:41:50|0.024597
04:41:51|0.024598
04:41:52|0.024604
04:41:53|0.024627
04:41:54|0.024619
04:41:56|0.024627
04:41:56|0.024624
04:41:57|0.024614
04:41:58|0.024633
04:41:59|0.024633
04:42:00|0.024644
04:42:01|0.024659
04:42:03|0.024652
04:42:04|0.024661
04:42:04|0.024661
04:42:06|0.024678
04:42:06|0.024674
04:42:08|0.024674
04:42:09|0.024688
04:42:09|0.024681
04:42:11|0.024709
04:42:11|0.024715
04:42:13|0.02472
04:42:14|0.024727
04:42:14|0.024717
04:42:16|0.024722
04:42:17|0.024717
04:42:18|0.024728
04:42:19|0.02473
04:42:20|0.024735
04:42:21|0.024728
04:42:22|0.02473
04:42:23|0.024739
04:42:24|0.024744
04:42:26|0.024743
04:42:27|0.024709
04:42:28|0.024709
04:42:29|0.024706
04:42:30|0.024707
04:42:31|0.024707
04:42:31|0.024707
04:42:33|0.024692
04:42:34|0.024701
04:42:35|0.024701
04:42:36|0.024701
04:42:37|0.024701
04:42:38|0.024693
04:42:39|0.024693
04:42:40|0.024693
04:42:41|0.024704
04:42:41|0.024704
04:42:43|0.024692
04:42:44|0.024689
04:42:45|0.024688
04:42:46|0.024685
04:42:47|0.024693
04:42:48|0.024693
04:42:49|0.024684
04:42:50|0.024687
04:42:51|0.024691
04:42:52|0.024691
04:42:53|0.024693
04:42:54|0.024687
04:42:55|0.024697
04:42:56|0.024697
04:42:57|0.024697
04:42:59|0.024703
04:42:59|0.024703
04:43:00|0.024709
04:43:02|0.024713
04:43:02|0.024719
04:43:03|0.024711
04:43:05|0.024708
04:43:05|0.024721
04:43:07|0.024721
04:43:08|0.024723
04:43:08|0.024723
04:43:10|0.024723
04:43:11|0.024728
04:43:12|0.024714
04:43:13|0.024713
04:43:14|0.024691
04:43:15|0.024695
04:43:16|0.024695
04:43:18|0.024703
04:43:18|0.024703
04:43:20|0.024715
04:43:20|0.024715
04:43:22|0.024716
04:43:22|0.024713
04:43:23|0.024699
04:43:25|0.024688
04:43:26|0.024695
04:43:27|0.024687
04:43:27|0.024665
04:43:29|0.024666
04:43:29|0.024669
04:43:31|0.02467
04:43:32|0.024668
04:43:33|0.024668
04:43:33|0.024667
04:43:34|0.024668
04:43:36|0.024664
04:43:36|0.024642
04:43:38|0.024642
04:43:39|0.024662
04:43:40|0.024662
04:43:41|0.024694
04:43:41|0.024682
04:43:42|0.02469
04:43:44|0.024703
04:43:45|0.024703
04:43:46|0.024707
04:43:46|0.024704
04:43:48|0.024693
04:43:49|0.024698
04:43:49|0.024698
04:43:50|0.024699
04:43:51|0.024715
04:43:53|0.024715
04:43:53|0.02471
04:43:54|0.02471
04:43:55|0.024711
04:43:57|0.024711
04:43:57|0.024707
04:43:59|0.024688
04:43:59|0.024688
04:44:01|0.024706
04:44:02|0.024706
04:44:03|0.024712
04:44:03|0.024713
04:44:06|0.02473
04:44:06|0.024728
04:44:08|0.024728
04:44:09|0.024717
04:44:09|0.024715
04:44:11|0.024699
04:44:11|0.024699
04:44:12|0.024714
04:44:14|0.024714
04:44:15|0.024706
04:44:15|0.024702
04:44:16|0.024708
04:44:18|0.024711
04:44:19|0.024715
04:44:20|0.024721
04:44:21|0.02472
04:44:21|0.024718
04:44:22|0.024718
04:44:24|0.024718
04:44:25|0.024718
04:44:26|0.024712
04:44:27|0.024717
04:44:28|0.024673
04:44:29|0.024675
04:44:30|0.024673
04:44:32|0.024672
04:44:33|0.024663
04:44:34|0.024663
04:44:35|0.024663
04:44:36|0.024659
04:44:37|0.024655
04:44:38|0.024658
04:44:38|0.024653
04:44:40|0.024653
04:44:41|0.024653
04:44:42|0.024657
04:44:43|0.024657
04:44:44|0.024665
04:44:45|0.024667
04:44:47|0.024667
04:44:48|0.024664
04:44:48|0.024685
04:44:49|0.0247
04:44:51|0.024699
04:44:52|0.024702
04:44:52|0.024717
04:44:53|0.024717
04:44:54|0.024707
04:44:56|0.024693
04:44:56|0.024689
04:44:57|0.024689
04:44:58|0.024691
04:44:59|0.024677
04:45:00|0.024669
04:45:01|0.024657
04:45:03|0.024651
04:45:03|0.024663
04:45:05|0.024709
04:45:06|0.024709
04:45:07|0.024697
04:45:08|0.024683
04:45:09|0.02468
04:45:10|0.0247
04:45:12|0.024693
04:45:13|0.024662
04:45:14|0.024679
04:45:15|0.024689
04:45:16|0.024689
04:45:17|0.024693
04:45:18|0.024682
04:45:19|0.024681
04:45:20|0.024682
04:45:21|0.024682
04:45:22|0.024679
04:45:23|0.024666
04:45:24|0.024672
04:45:25|0.024695
04:45:27|0.024714
04:45:27|0.024701
04:45:28|0.024711
04:45:29|0.024714
04:45:30|0.02472
04:45:31|0.02472
04:45:33|0.02472
04:45:33|0.02472
04:45:34|0.02473
04:45:35|0.024738
04:45:36|0.024738
04:45:37|0.024744
04:45:38|0.024734
04:45:39|0.024744
04:45:40|0.024744
04:45:42|0.024744
04:45:42|0.024755
04:45:43|0.024755
04:45:45|0.024756
04:45:45|0.024756
04:45:46|0.024742
04:45:47|0.024742
04:45:48|0.024742
04:45:49|0.024742
04:45:50|0.024742
04:45:51|0.024756
04:45:52|0.024754
04:45:53|0.024752
04:45:54|0.024752
04:45:55|0.024734
04:45:56|0.024734
04:45:57|0.024734
04:45:58|0.024715
04:46:00|0.024716
04:46:00|0.024693
04:46:01|0.024693
04:46:03|0.024693
04:46:03|0.024697
04:46:04|0.024682
04:46:06|0.024693
04:46:07|0.024683
04:46:09|0.024683
04:46:10|0.024673
04:46:10|0.02468
04:46:12|0.02468
04:46:14|0.02466
04:46:15|0.024668
04:46:15|0.024675
04:46:17|0.024669
04:46:18|0.024662
04:46:18|0.024707
04:46:19|0.024736
04:46:21|0.024733
04:46:21|0.024723
04:46:23|0.024712
04:46:24|0.024712
04:46:25|0.0247
04:46:26|0.024698
04:46:27|0.02469
04:46:28|0.024694
04:46:28|0.024688
04:46:29|0.024688
04:46:30|0.02467
04:46:31|0.024677
04:46:33|0.024654
04:46:33|0.024669
04:46:35|0.024662
04:46:36|0.024673
04:46:37|0.024673
04:46:38|0.024678
04:46:39|0.024675
04:46:40|0.024675
04:46:41|0.024689
04:46:42|0.024689
04:46:43|0.024694
04:46:44|0.024694
04:46:46|0.024694
04:46:46|0.024694
04:46:48|0.024674
04:46:49|0.024674
04:46:50|0.024673
04:46:51|0.024673
04:46:52|0.02467
04:46:53|0.024658
04:46:54|0.024658
04:46:55|0.02465
04:46:56|0.02465
04:46:57|0.024659
04:46:58|0.024636
04:46:59|0.024636
04:47:00|0.024666
04:47:01|0.02466
04:47:02|0.02466
04:47:03|0.02466
04:47:04|0.024676
04:47:05|0.024676
04:47:06|0.024676
04:47:07|0.024676
04:47:09|0.024673
04:47:09|0.024672
04:47:11|0.024662
04:47:12|0.024662
04:47:13|0.024657
04:47:14|0.024661
04:47:15|0.024664
04:47:16|0.02465
04:47:17|0.02464
04:47:18|0.024656
04:47:20|0.024662
04:47:21|0.024662
04:47:22|0.024658
04:47:22|0.024639
04:47:24|0.024637
04:47:24|0.024637
04:47:25|0.024637
04:47:26|0.024644
04:47:27|0.024634
04:47:28|0.024631
04:47:30|0.024623
04:47:31|0.02463
04:47:32|0.024635
04:47:33|0.024635
04:47:34|0.024623
04:47:35|0.024612
04:47:35|0.024612
04:47:37|0.024612
04:47:37|0.02461
04:47:38|0.024618
04:47:39|0.024631
04:47:41|0.024623
04:47:41|0.024623
04:47:42|0.024607
04:47:44|0.024604
04:47:44|0.024603
04:47:45|0.024603
04:47:46|0.024601
04:47:47|0.02459
04:47:49|0.024618
04:47:50|0.024613
04:47:51|0.024613
04:47:51|0.0246
04:47:53|0.024605
04:47:53|0.024605
04:47:55|0.024605
04:47:56|0.024603
04:47:57|0.024602
04:47:58|0.024604
04:47:58|0.024604
04:48:00|0.024594
04:48:01|0.024607
04:48:02|0.024604
04:48:03|0.024604
04:48:04|0.024616
04:48:05|0.024607
04:48:06|0.024582
04:48:07|0.024582
04:48:08|0.024595
04:48:10|0.024598
04:48:10|0.024598
04:48:12|0.024598
04:48:13|0.024597
04:48:14|0.024593
04:48:14|0.024593
04:48:16|0.024598
04:48:17|0.024598
04:48:18|0.024598
04:48:18|0.024598
04:48:19|0.024596
04:48:20|0.024598
04:48:22|0.024597
04:48:22|0.024592
04:48:24|0.024598
04:48:25|0.024598
04:48:26|0.024598
04:48:27|0.024584
04:48:27|0.024581
04:48:28|0.024582
04:48:30|0.024583
04:48:31|0.024585
04:48:31|0.024582
04:48:33|0.024588
04:48:34|0.024588
04:48:35|0.024588
04:48:36|0.024585
04:48:37|0.024585
04:48:38|0.024585
04:48:39|0.024603
04:48:39|0.024588
04:48:40|0.024588
04:48:41|0.02459
04:48:43|0.02459
04:48:44|0.024602
04:48:45|0.024602
04:48:46|0.024602
04:48:46|0.024613
04:48:48|0.024613
04:48:49|0.024615
04:48:50|0.024615
04:48:51|0.024615
04:48:52|0.024607
04:48:53|0.024599
04:48:54|0.0246
04:48:55|0.024596
04:48:56|0.024596
04:48:57|0.024602
04:48:58|0.024614
04:48:59|0.024614
04:49:00|0.024614
04:49:01|0.024613
04:49:02|0.024613
04:49:03|0.024613
04:49:04|0.024613
04:49:05|0.024613
04:49:06|0.024631
04:49:07|0.024626
04:49:08|0.02462
04:49:09|0.024598
04:49:10|0.024609
04:49:12|0.024609
04:49:12|0.024609
04:49:14|0.02461
04:49:14|0.02461
04:49:15|0.02461
04:49:17|0.024601
04:49:17|0.024606
04:49:18|0.024606
04:49:19|0.024602
04:49:20|0.024615
04:49:21|0.024608
04:49:22|0.024608
04:49:24|0.024608
04:49:25|0.024593
04:49:25|0.024617
04:49:26|0.024617
04:49:27|0.024617
04:49:28|0.024615
04:49:29|0.024615
04:49:30|0.024615
04:49:31|0.024617
04:49:32|0.024624
04:49:34|0.024626
04:49:36|0.024637
04:49:36|0.024623
04:49:38|0.024638
04:49:38|0.024623
04:49:39|0.024612
04:49:40|0.024612
04:49:41|0.024612
04:49:42|0.024612
04:49:43|0.02461
04:49:44|0.024608
04:49:45|0.024604
04:49:47|0.024604
04:49:47|0.024597
04:49:48|0.024595
04:49:50|0.024598
04:49:50|0.024598
04:49:51|0.024602
04:49:53|0.024615
04:49:53|0.024607
04:49:54|0.024605
04:49:56|0.024605
04:49:56|0.024605
04:49:57|0.024605
04:49:58|0.024605
04:50:00|0.024601
04:50:00|0.0246
04:50:01|0.024605
04:50:02|0.024605
04:50:03|0.024605
04:50:04|0.024605
04:50:05|0.024608
04:50:06|0.024607
04:50:08|0.024605
04:50:09|0.024606
04:50:09|0.024591
04:50:10|0.024606
04:50:12|0.024604
04:50:12|0.024604
04:50:14|0.024603
04:50:15|0.024603
04:50:16|0.024615
04:50:17|0.024622
04:50:18|0.02462
04:50:19|0.02462
04:50:20|0.02462
04:50:21|0.024622
04:50:22|0.02461
04:50:23|0.024603
04:50:24|0.024603
04:50:25|0.024603
04:50:25|0.024599
04:50:26|0.024588
04:50:28|0.024594
04:50:29|0.024583
04:50:31|0.024578
04:50:31|0.024583
04:50:32|0.024583
04:50:33|0.024583
04:50:34|0.024583
04:50:36|0.024583
04:50:37|0.024587
04:50:37|0.024587
04:50:39|0.024579
04:50:40|0.024579
04:50:40|0.024584
04:50:42|0.024584
04:50:43|0.024582
04:50:43|0.024582
04:50:44|0.024578
04:50:45|0.024575
04:50:47|0.024578
04:50:47|0.024578
04:50:48|0.024579
04:50:49|0.024585
04:50:51|0.024585
04:50:51|0.024585
04:50:53|0.024585
04:50:53|0.024588
04:50:55|0.024571
04:50:55|0.024571
04:50:56|0.024571
04:50:57|0.024571
04:50:58|0.024589
04:50:59|0.024589
04:51:00|0.024589
04:51:01|0.024599
04:51:03|0.024619
04:51:04|0.024619
04:51:04|0.024619
04:51:05|0.024616
04:51:06|0.024643
04:51:07|0.024667
04:51:08|0.024673
04:51:09|0.024679
04:51:10|0.024683
04:51:12|0.024691
04:51:13|0.02471
04:51:14|0.02471
04:51:15|0.02471
04:51:16|0.024729
04:51:17|0.024711
04:51:18|0.024711
04:51:19|0.024707
04:51:20|0.024707
04:51:21|0.024711
04:51:22|0.024709
04:51:23|0.024711
04:51:24|0.024711
04:51:25|0.024708
04:51:26|0.024704
04:51:27|0.024704
04:51:28|0.024704
04:51:29|0.024695
04:51:31|0.024695
04:51:31|0.024691
04:51:33|0.02469
04:51:34|0.024676
04:51:34|0.02469
04:51:36|0.024689
04:51:37|0.024693
04:51:37|0.024693
04:51:38|0.024688
04:51:40|0.024688
04:51:40|0.024688
04:51:41|0.024688
04:51:42|0.024689
04:51:43|0.024695
04:51:45|0.024695
04:51:46|0.024691
04:51:47|0.024694
04:51:47|0.024694
04:51:48|0.024694
04:51:49|0.024694
04:51:50|0.024691
04:51:52|0.024691
04:51:53|0.024688
04:51:54|0.024684
04:51:55|0.024685
04:51:56|0.024683
04:51:56|0.024691
04:51:58|0.024691
04:51:58|0.024676
04:51:59|0.024676
04:52:00|0.024682
04:52:02|0.024682
04:52:03|0.024682
04:52:04|0.024682
04:52:04|0.024682
04:52:06|0.024678
04:52:07|0.024678
04:52:08|0.024699
04:52:09|0.024699
04:52:10|0.024695
04:52:11|0.024692
04:52:12|0.024697
04:52:14|0.024688
04:52:15|0.024688
04:52:16|0.024688
04:52:16|0.024698
04:52:18|0.024698
04:52:19|0.024714
04:52:20|0.024714
04:52:21|0.024716
04:52:22|0.024716
04:52:23|0.024716
04:52:24|0.024716
04:52:25|0.024716
04:52:26|0.024724
04:52:27|0.024724
04:52:28|0.024722
04:52:30|0.024726
04:52:31|0.024734
04:52:32|0.024733
04:52:33|0.024718
04:52:34|0.02469
04:52:34|0.024691
04:52:35|0.024698
04:52:37|0.024698
04:52:38|0.024694
04:52:38|0.024694
04:52:40|0.024693
04:52:41|0.024696
04:52:42|0.024683
04:52:43|0.024686
04:52:44|0.024682
04:52:45|0.024683
04:52:46|0.024677
04:52:48|0.024677
04:52:48|0.024677
04:52:49|0.024672
04:52:50|0.024678
04:52:51|0.024682
04:52:53|0.024688
04:52:53|0.024693
04:52:55|0.024693
04:52:55|0.024707
04:52:57|0.02471
04:52:57|0.02471
04:52:59|0.02471
04:53:00|0.024712
04:53:00|0.024721
04:53:01|0.024728
04:53:02|0.024728
04:53:03|0.02472
04:53:04|0.024723
04:53:05|0.024759
04:53:07|0.024765
04:53:08|0.024759
04:53:08|0.024743
04:53:10|0.02475
04:53:10|0.02475
04:53:11|0.024754
04:53:13|0.02475
04:53:15|0.024711
04:53:16|0.024727
04:53:17|0.024728
04:53:18|0.024745
04:53:19|0.024745
04:53:19|0.024745
04:53:21|0.024718
04:53:23|0.024718
04:53:23|0.024718
04:53:24|0.024725
04:53:26|0.024714
04:53:26|0.024706
04:53:28|0.024706
04:53:28|0.024685
04:53:29|0.024696
04:53:31|0.024681
04:53:32|0.024681
04:53:33|0.024686
04:53:34|0.024683
04:53:34|0.024674
04:53:35|0.024674
04:53:37|0.024677
04:53:38|0.024672
04:53:39|0.024672
04:53:40|0.024667
04:53:41|0.024667
04:53:42|0.024667
04:53:43|0.024673
04:53:44|0.024677
04:53:45|0.024677
04:53:46|0.024677
04:53:47|0.024677
04:53:48|0.024675
04:53:49|0.024675
04:53:50|0.024681
04:53:51|0.024667
04:53:52|0.024678
04:53:53|0.024672
04:53:54|0.024672
04:53:55|0.024668
04:53:56|0.024668
04:53:57|0.024675
04:53:59|0.024673
04:53:59|0.024667
04:54:00|0.024677
04:54:02|0.024721
04:54:03|0.024699
04:54:04|0.024699
04:54:05|0.024707
04:54:06|0.024701
04:54:07|0.024704
04:54:08|0.024702
04:54:09|0.0247
04:54:10|0.024694
04:54:11|0.024694
04:54:12|0.024702
04:54:13|0.0247
04:54:14|0.0247
04:54:16|0.024705
04:54:17|0.024707
04:54:18|0.024707
04:54:19|0.024707
04:54:20|0.02471
04:54:21|0.024709
04:54:22|0.024709
04:54:23|0.024707
04:54:24|0.024711
04:54:24|0.024711
04:54:26|0.024711
04:54:27|0.024711
04:54:28|0.024707
04:54:29|0.024686
04:54:30|0.02468
04:54:30|0.02468
04:54:31|0.02468
04:54:33|0.02468
04:54:34|0.02468
04:54:34|0.024702
04:54:35|0.024693
04:54:36|0.024693
04:54:38|0.024693
04:54:39|0.024693
04:54:40|0.024693
04:54:41|0.024693
04:54:42|0.024696
04:54:43|0.02469
04:54:44|0.02469
04:54:45|0.02469
04:54:47|0.024716
04:54:47|0.024716
04:54:49|0.02473
04:54:50|0.024731
04:54:50|0.024718
04:54:51|0.024728
04:54:53|0.024728
04:54:53|0.024728
04:54:54|0.024723
04:54:55|0.024732
04:54:56|0.024732
04:54:57|0.024732
04:54:58|0.024751
04:55:00|0.024751
04:55:01|0.024751
04:55:01|0.024744
04:55:03|0.024744
04:55:03|0.024725
04:55:04|0.02472
04:55:06|0.024719
04:55:06|0.024688
04:55:07|0.024699
04:55:08|0.024697
04:55:09|0.024697
04:55:10|0.024697
04:55:12|0.024699
04:55:12|0.024699
04:55:14|0.024698
04:55:15|0.024704
04:55:17|0.024703
04:55:17|0.024707
04:55:18|0.02471
04:55:20|0.024704
04:55:20|0.024704
04:55:22|0.024705
04:55:23|0.024693
04:55:24|0.024693
04:55:25|0.024701
04:55:26|0.024695
04:55:27|0.024693
04:55:28|0.024697
04:55:29|0.024696
04:55:30|0.024698
04:55:31|0.024698
04:55:32|0.024696
04:55:33|0.024696
04:55:34|0.024696
04:55:35|0.024695
04:55:36|0.024695
04:55:37|0.024694
04:55:38|0.024696
04:55:39|0.024695
04:55:40|0.024692
04:55:41|0.024698
04:55:42|0.024705
04:55:43|0.024705
04:55:44|0.024706
04:55:45|0.024708
04:55:47|0.024719
04:55:48|0.024714
04:55:48|0.024719
04:55:49|0.024719
04:55:51|0.024719
04:55:51|0.02473
04:55:52|0.024737
04:55:53|0.024737
04:55:55|0.024739
04:55:55|0.024739
04:55:56|0.02474
04:55:57|0.024739
04:55:59|0.02474
04:56:00|0.02474
04:56:01|0.024737
04:56:02|0.024733
04:56:02|0.024728
04:56:04|0.024722
04:56:05|0.024716
04:56:06|0.024733
04:56:07|0.024751
04:56:08|0.024772
04:56:09|0.024763
04:56:10|0.024762
04:56:11|0.024762
04:56:12|0.024757
04:56:13|0.024781
04:56:14|0.024781
04:56:15|0.024787
04:56:16|0.024799
04:56:18|0.024793
04:56:18|0.024767
04:56:19|0.024768
04:56:20|0.02477
04:56:22|0.024773
04:56:23|0.024779
04:56:24|0.02479
04:56:25|0.024797
04:56:26|0.0248
04:56:27|0.0248
04:56:28|0.024812
04:56:29|0.024809
04:56:31|0.024802
04:56:32|0.024789
04:56:32|0.024793
04:56:34|0.024802
04:56:34|0.024802
04:56:35|0.024803
04:56:37|0.024788
04:56:38|0.024794
04:56:39|0.024779
04:56:40|0.024779
04:56:40|0.024794
04:56:42|0.02479
04:56:42|0.02479
04:56:43|0.02479
04:56:45|0.024787
04:56:45|0.024786
04:56:47|0.024782
04:56:47|0.024789
04:56:49|0.024796
04:56:50|0.024796
04:56:50|0.0248
04:56:52|0.024807
04:56:53|0.024807
04:56:54|0.024802
04:56:55|0.024802
04:56:56|0.024837
04:56:57|0.024837
04:56:58|0.024827
04:56:58|0.024822
04:57:00|0.024822
04:57:01|0.024849
04:57:02|0.024849
04:57:03|0.024844
04:57:04|0.024844
04:57:05|0.024838
04:57:06|0.024841
04:57:07|0.024848
04:57:08|0.024857
04:57:09|0.024853
04:57:10|0.024862
04:57:11|0.024859
04:57:12|0.024866
04:57:13|0.024866
04:57:14|0.024866
04:57:15|0.024865
04:57:16|0.024865
04:57:17|0.024863
04:57:18|0.024862
04:57:19|0.024862
04:57:20|0.024862
04:57:22|0.024864
04:57:22|0.024864
04:57:24|0.02486
04:57:25|0.024857
04:57:26|0.024861
04:57:27|0.024868
04:57:28|0.024863
04:57:29|0.024853
04:57:30|0.024846
04:57:31|0.024846
04:57:32|0.02479
04:57:33|0.024792
04:57:34|0.024797
04:57:35|0.024803
04:57:36|0.024804
04:57:37|0.024798
04:57:38|0.024801
04:57:39|0.024774
04:57:40|0.024774
04:57:41|0.024774
04:57:42|0.024768
04:57:43|0.024771
04:57:44|0.024764
04:57:45|0.024764
04:57:46|0.024769
04:57:47|0.024773
04:57:48|0.024773
04:57:49|0.024764
04:57:50|0.024772
04:57:51|0.024772
04:57:52|0.024772
04:57:53|0.024773
04:57:54|0.024756
04:57:55|0.024775
04:57:56|0.024766
04:57:57|0.02476
04:57:58|0.024736
04:57:59|0.024749
04:58:00|0.024747
04:58:01|0.024746
04:58:02|0.024745
04:58:03|0.024745
04:58:04|0.024721
04:58:05|0.024739
04:58:06|0.024739
04:58:07|0.024747
04:58:08|0.024758
04:58:09|0.024756
04:58:10|0.024757
04:58:11|0.024757
04:58:12|0.024757
04:58:13|0.024757
04:58:14|0.02475
04:58:15|0.024762
04:58:16|0.024758
04:58:17|0.024759
04:58:18|0.024759
04:58:20|0.024771
04:58:21|0.024771
04:58:23|0.024771
04:58:24|0.024776
04:58:24|0.024781
04:58:26|0.024781
04:58:26|0.024774
04:58:27|0.024774
04:58:29|0.024761
04:58:29|0.024761
04:58:32|0.024762
04:58:32|0.024762
04:58:33|0.024762
04:58:35|0.024762
04:58:35|0.024762
04:58:36|0.02476
04:58:38|0.024762
04:58:38|0.024759
04:58:39|0.024761
04:58:40|0.02476
04:58:41|0.024761
04:58:43|0.02476
04:58:44|0.024761
04:58:45|0.024761
04:58:45|0.024761
04:58:47|0.024761
04:58:47|0.024756
04:58:49|0.024761
04:58:50|0.024761
04:58:51|0.024756
04:58:52|0.024756
04:58:53|0.024759
04:58:54|0.024762
04:58:55|0.024771
04:58:56|0.024771
04:58:57|0.024771
04:58:58|0.024757
04:59:00|0.024757
04:59:00|0.024758
04:59:01|0.024757
04:59:02|0.024757
04:59:03|0.024763
04:59:05|0.024775
04:59:05|0.024786
04:59:06|0.02479
04:59:07|0.024788
04:59:08|0.024789
04:59:09|0.024798
04:59:11|0.02479
04:59:11|0.024796
04:59:12|0.024788
04:59:14|0.024794
04:59:14|0.024796
04:59:15|0.0248
04:59:16|0.0248
04:59:17|0.02477
04:59:18|0.024772
04:59:20|0.024769
04:59:21|0.024783
04:59:22|0.024784
04:59:23|0.024784
04:59:24|0.024787
04:59:26|0.024783
04:59:27|0.024783
04:59:28|0.024786
04:59:29|0.024778
04:59:30|0.024778
04:59:31|0.024778
04:59:32|0.024779
04:59:33|0.024779
04:59:34|0.024779
04:59:35|0.024779
04:59:36|0.02476
04:59:37|0.024763
04:59:38|0.024767
04:59:39|0.024767
04:59:40|0.024767
04:59:41|0.024767
04:59:42|0.024775
04:59:43|0.024782
04:59:44|0.024795
04:59:45|0.024795
04:59:46|0.024794
04:59:47|0.024794
04:59:48|0.024794
04:59:49|0.024801
04:59:50|0.024806
04:59:51|0.024817
04:59:52|0.024813
04:59:53|0.024795
04:59:54|0.024812
04:59:55|0.024801
04:59:56|0.024792
04:59:57|0.024801
04:59:58|0.024801
04:59:59|0.024801
05:00:00|0.024801
05:00:01|0.024811
05:00:02|0.024818
05:00:03|0.024814
05:00:04|0.024813
05:00:05|0.024813
05:00:06|0.024844
05:00:07|0.024852
05:00:08|0.024827
05:00:09|0.024837
05:00:11|0.024837
05:00:11|0.02484
05:00:13|0.024837
05:00:13|0.024839
05:00:14|0.024841
05:00:15|0.024833
05:00:17|0.024836
05:00:17|0.024829
05:00:18|0.024823
05:00:19|0.024812
05:00:21|0.024819
05:00:23|0.024822
05:00:24|0.024808
05:00:24|0.024808
05:00:26|0.024817
05:00:27|0.024807
05:00:28|0.024813
05:00:29|0.024813
05:00:30|0.024824
05:00:31|0.024824
05:00:32|0.024824
05:00:34|0.024824
05:00:34|0.024802
05:00:35|0.024796
05:00:37|0.024787
05:00:37|0.024794
05:00:39|0.024794
05:00:40|0.024791
05:00:40|0.024803
05:00:41|0.024803
05:00:42|0.024801
05:00:43|0.024801
05:00:44|0.024801
05:00:45|0.024795
05:00:47|0.024794
05:00:47|0.0248
05:00:49|0.024792
05:00:50|0.024792
05:00:51|0.024787
05:00:52|0.024787
05:00:53|0.024784
05:00:54|0.024765
05:00:55|0.024768
05:00:56|0.024774
05:00:56|0.024769
05:00:57|0.024768
05:00:58|0.024768
05:01:00|0.024777
05:01:01|0.024777
05:01:02|0.02475
05:01:03|0.024772
05:01:03|0.024772
05:01:05|0.024772
05:01:06|0.024772
05:01:07|0.024769
05:01:08|0.024769
05:01:09|0.024768
05:01:10|0.024767
05:01:11|0.024768
05:01:12|0.024762
05:01:13|0.024757
05:01:14|0.02476
05:01:15|0.024763
05:01:16|0.024765
05:01:17|0.024765
05:01:18|0.024767
05:01:19|0.02476
05:01:20|0.02476
05:01:21|0.02475
05:01:22|0.02475
05:01:23|0.02475
05:01:24|0.02475
05:01:25|0.02475
05:01:26|0.024743
05:01:27|0.024745
05:01:28|0.024761
05:01:29|0.024763
05:01:31|0.024775
05:01:32|0.024767
05:01:32|0.024767
05:01:34|0.024761
05:01:34|0.024757
05:01:35|0.024759
05:01:37|0.024759
05:01:37|0.024759
05:01:39|0.024759
05:01:39|0.024772
05:01:41|0.024749
05:01:41|0.024748
05:01:42|0.024748
05:01:43|0.024777
05:01:44|0.02477
05:01:45|0.02477
05:01:47|0.024755
05:01:47|0.024755
05:01:49|0.024767
05:01:50|0.024778
05:01:51|0.024763
05:01:52|0.024765
05:01:52|0.024765
05:01:54|0.024765
05:01:54|0.02472
05:01:56|0.024729
05:01:56|0.024725
05:01:57|0.024732
05:01:59|0.02473
05:01:59|0.024735
05:02:01|0.02474
05:02:02|0.024744
05:02:03|0.024742
05:02:03|0.024738
05:02:05|0.024733
05:02:06|0.024733
05:02:07|0.024718
05:02:08|0.024722
05:02:09|0.024722
05:02:10|0.024722
05:02:11|0.024722
05:02:13|0.024722
05:02:14|0.024717
05:02:14|0.024716
05:02:15|0.024745
05:02:16|0.024758
05:02:17|0.024756
05:02:19|0.024746
05:02:20|0.024736
05:02:20|0.024733
05:02:21|0.024733
05:02:23|0.02473
05:02:25|0.02473
05:02:25|0.024732
05:02:26|0.024718
05:02:27|0.02472
05:02:28|0.02472
05:02:30|0.02472
05:02:31|0.02472
05:02:32|0.024716
05:02:33|0.024722
05:02:34|0.024726
05:02:34|0.024714
05:02:36|0.024714
05:02:36|0.024714
05:02:37|0.024714
05:02:38|0.02472
05:02:40|0.024707
05:02:40|0.024701
05:02:41|0.024701
05:02:43|0.024702
05:02:44|0.0247
05:02:44|0.024703
05:02:47|0.024698
05:02:47|0.024699
05:02:48|0.024699
05:02:50|0.024701
05:02:50|0.024702
05:02:51|0.024702
05:02:52|0.024699
05:02:53|0.024701
05:02:54|0.024701
05:02:55|0.024698
05:02:57|0.024694
05:02:57|0.024692
05:02:58|0.024692
05:03:00|0.024701
05:03:00|0.02469
05:03:01|0.024712
05:03:02|0.024712
05:03:04|0.02473
05:03:04|0.024724
05:03:06|0.024724
05:03:06|0.024716
05:03:07|0.024716
05:03:08|0.024722
05:03:09|0.024729
05:03:10|0.024726
05:03:11|0.024726
05:03:12|0.02473
05:03:13|0.02473
05:03:14|0.024734
05:03:16|0.024731
05:03:17|0.02473
05:03:17|0.024721
05:03:18|0.024721
05:03:19|0.024731
05:03:21|0.02473
05:03:21|0.024726
05:03:22|0.024725
05:03:24|0.024716
05:03:25|0.024722
05:03:26|0.024722
05:03:26|0.024722
05:03:28|0.024716
05:03:29|0.024709
05:03:30|0.024703
05:03:30|0.024703
05:03:32|0.0247
05:03:33|0.024701
05:03:34|0.024701
05:03:35|0.024701
05:03:36|0.024701
05:03:37|0.024692
05:03:38|0.024692
05:03:40|0.024692
05:03:40|0.024699
05:03:41|0.024699
05:03:42|0.024699
05:03:43|0.024699
05:03:44|0.024699
05:03:45|0.024693
05:03:46|0.024697
05:03:47|0.024697
05:03:48|0.024697
05:03:50|0.024697
05:03:50|0.024693
05:03:52|0.024693
05:03:52|0.024693
05:03:53|0.024693
05:03:54|0.024693
05:03:56|0.024712
05:03:56|0.024709
05:03:57|0.024709
05:03:59|0.024694
05:04:00|0.024694
05:04:01|0.024706
05:04:02|0.024706
05:04:02|0.024706
05:04:03|0.024706
05:04:04|0.024695
05:04:06|0.024695
05:04:07|0.024684
05:04:07|0.024682
05:04:09|0.02468
05:04:10|0.024669
05:04:10|0.024669
05:04:11|0.024669
05:04:14|0.024676
05:04:15|0.024676
05:04:15|0.024681
05:04:16|0.024688
05:04:17|0.024688
05:04:19|0.024688
05:04:19|0.02469
05:04:21|0.024692
05:04:21|0.024692
05:04:22|0.024694
05:04:23|0.024694
05:04:25|0.024694
05:04:25|0.024694
05:04:26|0.02472
05:04:28|0.02472
05:04:29|0.02472
05:04:29|0.02472
05:04:31|0.02471
05:04:32|0.024698
05:04:32|0.024698
05:04:33|0.024698
05:04:35|0.024702
05:04:35|0.024702
05:04:37|0.024721
05:04:37|0.024707
05:04:39|0.024707
05:04:40|0.024722
05:04:41|0.024722
05:04:41|0.024722
05:04:43|0.024731
05:04:44|0.024706
05:04:45|0.024706
05:04:46|0.024745
05:04:47|0.024745
05:04:48|0.024745
05:04:49|0.024769
05:04:50|0.024769
05:04:51|0.024769
05:04:52|0.02477
05:04:53|0.02479
05:04:54|0.024791
05:04:56|0.024792
05:04:56|0.024788
05:04:58|0.024788
05:04:58|0.024809
05:04:59|0.024809
05:05:00|0.024819
05:05:01|0.024824
05:05:03|0.024811
05:05:03|0.024819
05:05:05|0.024826
05:05:05|0.024826
05:05:06|0.024823
05:05:08|0.024828
05:05:08|0.024828
05:05:10|0.024819
05:05:10|0.024819
05:05:12|0.024819
05:05:12|0.024819
05:05:13|0.024819
05:05:14|0.024819
05:05:15|0.024805
05:05:16|0.024798
05:05:17|0.024805
05:05:18|0.024781
05:05:19|0.024775
05:05:20|0.024775
05:05:21|0.024776
05:05:23|0.02477
05:05:23|0.024765
05:05:25|0.024763
05:05:26|0.024763
05:05:27|0.024759
05:05:28|0.024757
05:05:30|0.024757
05:05:31|0.024738
05:05:32|0.024751
05:05:33|0.024754
05:05:34|0.024755
05:05:35|0.024755
05:05:36|0.024708
05:05:36|0.024724
05:05:37|0.024738
05:05:39|0.024728
05:05:40|0.024728
05:05:41|0.024725
05:05:41|0.024724
05:05:43|0.024713
05:05:44|0.024717
05:05:45|0.024715
05:05:46|0.024717
05:05:47|0.02471
05:05:48|0.024705
05:05:49|0.024699
05:05:50|0.024699
05:05:51|0.024699
05:05:52|0.024707
05:05:53|0.024709
05:05:54|0.024725
05:05:55|0.024725
05:05:56|0.024709
05:05:57|0.024711
05:05:58|0.024715
05:05:59|0.024711
05:06:00|0.024724
05:06:01|0.024724
05:06:02|0.024724
05:06:03|0.024725
05:06:04|0.024725
05:06:05|0.024725
05:06:08|0.024718
05:06:08|0.024721
05:06:09|0.024706
05:06:10|0.024706
05:06:11|0.024708
05:06:13|0.024693
05:06:13|0.024699
05:06:14|0.024701
05:06:16|0.024701
05:06:16|0.024701
05:06:17|0.024693
05:06:19|0.024693
05:06:19|0.024696
05:06:20|0.024696
05:06:21|0.024698
05:06:23|0.024696
05:06:24|0.024696
05:06:24|0.024696
05:06:25|0.024697
05:06:27|0.024697
05:06:28|0.024699
05:06:30|0.024696
05:06:30|0.02469
05:06:31|0.024697
05:06:33|0.024705
05:06:33|0.024716
05:06:34|0.024697
05:06:35|0.024698
05:06:37|0.02469
05:06:37|0.024701
05:06:39|0.024712
05:06:40|0.024712
05:06:40|0.024701
05:06:41|0.024701
05:06:42|0.024701
05:06:43|0.024701
05:06:44|0.02469
05:06:45|0.024682
05:06:46|0.024673
05:06:48|0.024681
05:06:48|0.024681
05:06:49|0.024662
05:06:50|0.024668
05:06:52|0.024652
05:06:53|0.024703
05:06:53|0.024716
05:06:54|0.024725
05:06:56|0.024725
05:06:56|0.024663
05:06:57|0.024681
05:06:58|0.024671
05:07:00|0.024671
05:07:00|0.024677
05:07:01|0.024677
05:07:02|0.024677
05:07:04|0.024678
05:07:05|0.024682
05:07:07|0.02468
05:07:07|0.024677
05:07:08|0.024651
05:07:09|0.024654
05:07:11|0.024664
05:07:12|0.024664
05:07:12|0.024672
05:07:13|0.024673
05:07:14|0.024692
05:07:15|0.024684
05:07:17|0.024687
05:07:18|0.024687
05:07:18|0.024687
05:07:19|0.024694
05:07:20|0.024687
05:07:22|0.024692
05:07:23|0.024692
05:07:24|0.024692
05:07:25|0.024694
05:07:25|0.024698
05:07:27|0.024667
05:07:29|0.024678
05:07:30|0.024671
05:07:32|0.024678
05:07:32|0.024677
05:07:34|0.024681
05:07:35|0.024681
05:07:35|0.024685
05:07:37|0.024683
05:07:38|0.024688
05:07:39|0.024688
05:07:40|0.024676
05:07:41|0.024676
05:07:42|0.02465
05:07:43|0.02465
05:07:45|0.02465
05:07:45|0.024663
05:07:46|0.024663
05:07:47|0.024663
05:07:48|0.024663
05:07:50|0.024663
05:07:51|0.024663
05:07:52|0.024663
05:07:53|0.024663
05:07:53|0.024666
05:07:55|0.024662
05:07:56|0.024662
05:07:57|0.024662
05:07:58|0.024662
05:07:59|0.024662
05:08:00|0.024662
05:08:01|0.024673
05:08:01|0.02468
05:08:03|0.024676
05:08:04|0.024677
05:08:05|0.024677
05:08:06|0.024677
05:08:07|0.024677
05:08:08|0.024672
05:08:09|0.024671
05:08:10|0.024671
05:08:12|0.024671
05:08:12|0.024666
05:08:14|0.024669
05:08:14|0.024669
05:08:15|0.024665
05:08:16|0.024664
05:08:17|0.024664
05:08:19|0.024653
05:08:19|0.024653
05:08:20|0.024663
05:08:21|0.024663
05:08:23|0.024663
05:08:23|0.024663
05:08:25|0.024663
05:08:25|0.024662
05:08:26|0.024671
05:08:27|0.024683
05:08:29|0.024693
05:08:30|0.024693
05:08:31|0.024689
05:08:32|0.024689
05:08:33|0.024676
05:08:35|0.024662
05:08:36|0.024671
05:08:37|0.024685
05:08:38|0.024685
05:08:39|0.024691
05:08:39|0.024691
05:08:41|0.024682
05:08:42|0.024676
05:08:42|0.024702
05:08:44|0.024702
05:08:45|0.024703
05:08:46|0.02472
05:08:48|0.024731
05:08:48|0.024725
05:08:50|0.024709
05:08:51|0.024705
05:08:52|0.024705
05:08:53|0.024711
05:08:54|0.024711
05:08:55|0.024711
05:08:56|0.024708
05:08:57|0.024708
05:08:58|0.024712
05:08:59|0.024712
05:09:01|0.024718
05:09:01|0.024718
05:09:02|0.024714
05:09:03|0.024714
05:09:04|0.02471
05:09:05|0.02471
05:09:07|0.02471
05:09:07|0.024718
05:09:08|0.024744
05:09:10|0.024753
05:09:10|0.024772
05:09:11|0.024775
05:09:13|0.024765
05:09:14|0.024765
05:09:14|0.024793
05:09:16|0.024793
05:09:16|0.024795
05:09:17|0.024793
05:09:18|0.024784
05:09:19|0.024795
05:09:21|0.024805
05:09:21|0.024769
05:09:22|0.024798
05:09:24|0.024798
05:09:25|0.024817
05:09:25|0.024805
05:09:26|0.024805
05:09:28|0.024801
05:09:28|0.024795
05:09:29|0.024781
05:09:30|0.024783
05:09:32|0.024799
05:09:34|0.024782
05:09:35|0.024779
05:09:36|0.024787
05:09:37|0.024787
05:09:38|0.024787
05:09:39|0.024769
05:09:40|0.024771
05:09:41|0.024771
05:09:42|0.024769
05:09:43|0.024763
05:09:44|0.024755
05:09:45|0.024753
05:09:46|0.024753
05:09:47|0.024762
05:09:48|0.024762
05:09:49|0.024762
05:09:50|0.024762
05:09:51|0.024753
05:09:52|0.024753
05:09:53|0.024753
05:09:54|0.024753
05:09:56|0.024753
05:09:56|0.024756
05:09:57|0.024781
05:09:58|0.024787
05:09:59|0.024803
05:10:00|0.024805
05:10:01|0.024805
05:10:02|0.024805
05:10:03|0.024807
05:10:04|0.024805
05:10:05|0.024805
05:10:06|0.024805
05:10:07|0.024788
05:10:08|0.024788
05:10:09|0.024788
05:10:10|0.024795
05:10:11|0.0248
05:10:12|0.0248
05:10:14|0.024801
05:10:14|0.024816
05:10:15|0.024816
05:10:16|0.024819
05:10:17|0.024825
05:10:18|0.024817
05:10:19|0.024819
05:10:21|0.024823
05:10:21|0.024829
05:10:22|0.024829
05:10:23|0.024829
05:10:24|0.02483
05:10:25|0.02483
05:10:26|0.02483
05:10:27|0.024835
05:10:28|0.024835
05:10:30|0.024824
05:10:31|0.024831
05:10:31|0.024839
05:10:34|0.024837
05:10:34|0.024837
05:10:36|0.024836
05:10:37|0.024838
05:10:38|0.024844
05:10:39|0.024839
05:10:40|0.024869
05:10:41|0.024877
05:10:42|0.024891
05:10:44|0.024891
05:10:45|0.024891
05:10:45|0.02488
05:10:46|0.024897
05:10:47|0.024891
05:10:49|0.024895
05:10:49|0.024897
05:10:51|0.024891
05:10:52|0.024891
05:10:53|0.024887
05:10:54|0.024887
05:10:55|0.02489
05:10:56|0.024884
05:10:57|0.024876
05:10:58|0.024859
05:10:59|0.024841
05:11:00|0.024841
05:11:01|0.024848
05:11:03|0.02483
05:11:03|0.024828
05:11:04|0.024828
05:11:06|0.024826
05:11:07|0.024823
05:11:08|0.024831
05:11:09|0.024851
05:11:10|0.024855
05:11:11|0.024855
05:11:11|0.024888
05:11:13|0.024885
05:11:14|0.024893
05:11:16|0.024881
05:11:16|0.024889
05:11:17|0.024915
05:11:19|0.02491
05:11:19|0.024917
05:11:20|0.024928
05:11:22|0.024926
05:11:22|0.024932
05:11:24|0.024927
05:11:24|0.024922
05:11:25|0.024948
05:11:26|0.024955
05:11:27|0.024949
05:11:28|0.024954
05:11:29|0.024947
05:11:30|0.024945
05:11:32|0.024943
05:11:33|0.024939
05:11:34|0.02494
05:11:35|0.024944
05:11:36|0.024953
05:11:38|0.02495
05:11:39|0.024938
05:11:41|0.024946
05:11:42|0.02496
05:11:42|0.024962
05:11:43|0.024955
05:11:44|0.024966
05:11:45|0.024963
05:11:47|0.024954
05:11:47|0.024954
05:11:49|0.024932
05:11:50|0.024918
05:11:50|0.024918
05:11:51|0.024918
05:11:52|0.024935
05:11:53|0.024948
05:11:54|0.024951
05:11:55|0.024947
05:11:56|0.024956
05:11:57|0.024949
05:11:58|0.024956
05:11:59|0.02494
05:12:00|0.024944
05:12:02|0.024935
05:12:03|0.024945
05:12:04|0.024945
05:12:05|0.024942
05:12:06|0.024942
05:12:07|0.024929
05:12:08|0.024925
05:12:09|0.024924
05:12:10|0.024901
05:12:11|0.024917
05:12:12|0.024901
05:12:13|0.024901
05:12:14|0.02492
05:12:15|0.024903
05:12:16|0.024917
05:12:17|0.024913
05:12:19|0.02492
05:12:20|0.024942
05:12:20|0.024951
05:12:21|0.024946
05:12:22|0.024929
05:12:24|0.024959
05:12:24|0.024954
05:12:25|0.024954
05:12:27|0.024933
05:12:27|0.024938
05:12:29|0.024955
05:12:30|0.024962
05:12:30|0.024947
05:12:32|0.024962
05:12:34|0.02496
05:12:35|0.024949
05:12:36|0.024947
05:12:36|0.024962
05:12:38|0.024962
05:12:38|0.024961
05:12:40|0.024968
05:12:41|0.024963
05:12:42|0.024979
05:12:42|0.02498
05:12:43|0.024975
05:12:45|0.024984
05:12:46|0.02497
05:12:46|0.024966
05:12:48|0.024964
05:12:49|0.024997
05:12:49|0.024981
05:12:51|0.024981
05:12:52|0.024973
05:12:53|0.024971
05:12:54|0.024973
05:12:55|0.024965
05:12:57|0.024956
05:12:58|0.024952
05:12:59|0.024951
05:12:59|0.024945
05:13:01|0.024949
05:13:01|0.024945
05:13:02|0.02494
05:13:04|0.024918
05:13:04|0.02492
05:13:06|0.02492
05:13:06|0.024923
05:13:08|0.024926
05:13:08|0.024926
05:13:10|0.02494
05:13:10|0.02494
05:13:12|0.024921
05:13:13|0.024921
05:13:14|0.024921
05:13:14|0.024921
05:13:15|0.024926
05:13:17|0.024926
05:13:18|0.024938
05:13:19|0.024944
05:13:20|0.024927
05:13:21|0.024927
05:13:22|0.024927
05:13:23|0.024949
05:13:24|0.024954
05:13:25|0.02495
05:13:26|0.02495
05:13:27|0.024959
05:13:28|0.024963
05:13:29|0.024963
05:13:30|0.024965
05:13:31|0.024965
05:13:32|0.024965
05:13:33|0.024953
05:13:34|0.024953
05:13:36|0.024952
05:13:38|0.024953
05:13:39|0.024928
05:13:40|0.024935
05:13:40|0.024935
05:13:41|0.024944
05:13:42|0.024944
05:13:44|0.024939
05:13:45|0.024939
05:13:46|0.024948
05:13:47|0.024968
05:13:47|0.024968
05:13:49|0.02498
05:13:50|0.02498
05:13:51|0.02498
05:13:51|0.02498
05:13:53|0.02498
05:13:53|0.024978
05:13:54|0.024972
05:13:55|0.024971
05:13:56|0.024973
05:13:57|0.02497
05:13:58|0.02497
05:14:00|0.02497
05:14:02|0.024976
05:14:03|0.024974
05:14:03|0.024973
05:14:04|0.024984
05:14:06|0.025007
05:14:07|0.025015
05:14:07|0.025015
05:14:09|0.02502
05:14:10|0.025023
05:14:11|0.025036
05:14:12|0.025017
05:14:13|0.025015
05:14:14|0.025015
05:14:14|0.02502
05:14:16|0.025003
05:14:17|0.02503
05:14:18|0.025
05:14:18|0.024985
05:14:19|0.024971
05:14:21|0.024986
05:14:22|0.024975
05:14:22|0.024979
05:14:24|0.024977
05:14:25|0.024969
05:14:26|0.024975
05:14:27|0.024969
05:14:28|0.024976
05:14:29|0.024978
05:14:30|0.024978
05:14:31|0.024973
05:14:32|0.024973
05:14:33|0.024973
05:14:34|0.024973
05:14:36|0.025011
05:14:37|0.025029
05:14:38|0.02503
05:14:39|0.025015
05:14:40|0.025014
05:14:42|0.025009
05:14:44|0.024993
05:14:45|0.024987
05:14:45|0.024986
05:14:46|0.024992
05:14:47|0.024992
05:14:48|0.024992
05:14:50|0.024992
05:14:51|0.025002
05:14:52|0.025023
05:14:53|0.025023
05:14:54|0.02503
05:14:55|0.025033
05:14:56|0.025022
05:14:57|0.025024
05:14:59|0.025034
05:14:59|0.025031
05:15:00|0.025024
05:15:01|0.025023
05:15:02|0.025022
05:15:04|0.025022
05:15:04|0.025024
05:15:05|0.025001
05:15:07|0.025008
05:15:08|0.025032
05:15:09|0.025021
05:15:09|0.025029
05:15:10|0.025029
05:15:12|0.025024
05:15:13|0.025044
05:15:14|0.025031
05:15:14|0.025028
05:15:16|0.025031
05:15:17|0.025028
05:15:18|0.025028
05:15:19|0.025028
05:15:20|0.025042
05:15:21|0.025058
05:15:23|0.025057
05:15:24|0.025055
05:15:24|0.025033
05:15:26|0.025047
05:15:27|0.025049
05:15:28|0.025049
05:15:29|0.025031
05:15:30|0.025045
05:15:31|0.025037
05:15:32|0.025045
05:15:33|0.02504
05:15:34|0.025051
05:15:35|0.02507
05:15:37|0.025053
05:15:38|0.025051
05:15:39|0.025056
05:15:40|0.02506
05:15:41|0.025066
05:15:42|0.025065
05:15:43|0.025061
05:15:44|0.025051
05:15:45|0.025057
05:15:46|0.025062
05:15:47|0.025061
05:15:48|0.025061
05:15:49|0.025061
05:15:50|0.025056
05:15:51|0.025055
05:15:52|0.025055
05:15:53|0.025056
05:15:54|0.025054
05:15:55|0.025055
05:15:56|0.02501
05:15:57|0.025014
05:15:59|0.025006
05:15:59|0.025013
05:16:01|0.025013
05:16:01|0.02502
05:16:03|0.025018
05:16:03|0.025013
05:16:05|0.025017
05:16:06|0.025005
05:16:06|0.02499
05:16:07|0.02499
05:16:09|0.024983
05:16:09|0.024978
05:16:10|0.024978
05:16:11|0.024971
05:16:13|0.024957
05:16:13|0.024959
05:16:15|0.024963
05:16:15|0.024957
05:16:16|0.024956
05:16:18|0.024956
05:16:18|0.02496
05:16:19|0.024963
05:16:20|0.024963
05:16:21|0.024965
05:16:22|0.024955
05:16:23|0.024956
05:16:25|0.024972
05:16:26|0.024945
05:16:27|0.024951
05:16:27|0.024954
05:16:28|0.024945
05:16:30|0.024914
05:16:31|0.024929
05:16:31|0.02493
05:16:32|0.024945
05:16:34|0.02495
05:16:34|0.024959
05:16:35|0.024956
05:16:37|0.024956
05:16:38|0.024956
05:16:39|0.024957
05:16:41|0.024945
05:16:41|0.024939
05:16:43|0.024935
05:16:43|0.024926
05:16:44|0.024936
05:16:45|0.024938
05:16:47|0.024943
05:16:47|0.024941
05:16:50|0.024941
05:16:50|0.024947
05:16:51|0.024945
05:16:52|0.024945
05:16:53|0.024944
05:16:54|0.024944
05:16:56|0.024941
05:16:56|0.024941
05:16:58|0.024941
05:16:58|0.024938
05:17:00|0.024938
05:17:00|0.024938
05:17:02|0.024933
05:17:02|0.024926
05:17:03|0.024938
05:17:04|0.024945
05:17:05|0.024947
05:17:07|0.024984
05:17:07|0.02499
05:17:08|0.025009
05:17:10|0.024996
05:17:11|0.025002
05:17:12|0.025027
05:17:13|0.025047
05:17:14|0.02504
05:17:15|0.025034
05:17:16|0.025024
05:17:17|0.025024
05:17:18|0.025062
05:17:19|0.025039
05:17:20|0.025014
05:17:21|0.025014
05:17:22|0.025
05:17:23|0.025015
05:17:24|0.025001
05:17:25|0.024985
05:17:26|0.024991
05:17:27|0.024991
05:17:28|0.024982
05:17:29|0.024965
05:17:30|0.024972
05:17:31|0.024969
05:17:32|0.024969
05:17:33|0.024961
05:17:34|0.024957
05:17:35|0.024955
05:17:36|0.024962
05:17:37|0.024954
05:17:38|0.024954
05:17:40|0.024956
05:17:41|0.02497
05:17:42|0.025
05:17:43|0.024979
05:17:44|0.024994
05:17:45|0.024974
05:17:47|0.024974
05:17:47|0.024997
05:17:49|0.024989
05:17:50|0.024989
05:17:50|0.024993
05:17:52|0.024996
05:17:53|0.024998
05:17:54|0.024997
05:17:55|0.024989
05:17:56|0.02498
05:17:57|0.024986
05:17:58|0.024986
05:17:59|0.024986
05:18:00|0.024977
05:18:01|0.024973
05:18:02|0.024973
05:18:03|0.02498
05:18:04|0.024992
05:18:05|0.02502
05:18:07|0.025022
05:18:08|0.024999
05:18:09|0.025027
05:18:09|0.025027
05:18:10|0.025038
05:18:12|0.025014
05:18:12|0.025015
05:18:14|0.025013
05:18:15|0.025013
05:18:15|0.025006
05:18:16|0.025013
05:18:18|0.025024
05:18:18|0.025012
05:18:19|0.025012
05:18:20|0.025014
05:18:22|0.02502
05:18:23|0.025013
05:18:24|0.025023
05:18:25|0.025009
05:18:25|0.02502
05:18:26|0.025021
05:18:28|0.025021
05:18:29|0.025019
05:18:29|0.025019
05:18:30|0.025023
05:18:32|0.025033
05:18:33|0.025025
05:18:34|0.025001
05:18:35|0.025006
05:18:35|0.025007
05:18:37|0.025007
05:18:38|0.025016
05:18:40|0.025038
05:18:41|0.025034
05:18:43|0.025034
05:18:44|0.025037
05:18:45|0.025043
05:18:46|0.025039
05:18:47|0.025041
05:18:48|0.025044
05:18:49|0.025044
05:18:50|0.025049
05:18:51|0.025049
05:18:52|0.025037
05:18:53|0.025042
05:18:54|0.025057
05:18:55|0.02505
05:18:56|0.02505
05:18:57|0.025052
05:18:58|0.025037
05:18:59|0.025035
05:19:00|0.025016
05:19:01|0.025009
05:19:02|0.025009
05:19:03|0.025009
05:19:04|0.02501
05:19:06|0.025012
05:19:07|0.025012
05:19:08|0.025011
05:19:09|0.025011
05:19:09|0.025
05:19:10|0.025001
05:19:12|0.024996
05:19:12|0.025005
05:19:14|0.025005
05:19:15|0.025015
05:19:15|0.025015
05:19:17|0.025017
05:19:18|0.025007
05:19:19|0.025003
05:19:20|0.024998
05:19:21|0.024998
05:19:22|0.025006
05:19:23|0.025001
05:19:24|0.024997
05:19:25|0.024997
05:19:26|0.024997
05:19:27|0.024984
05:19:28|0.024996
05:19:29|0.024996
05:19:30|0.024986
05:19:31|0.024991
05:19:32|0.024986
05:19:34|0.02499
05:19:34|0.024987
05:19:36|0.024996
05:19:37|0.025013
05:19:38|0.025013
05:19:38|0.025013
05:19:40|0.025023
05:19:42|0.025046
05:19:43|0.025038
05:19:44|0.025043
05:19:45|0.025034
05:19:46|0.025026
05:19:47|0.025026
05:19:48|0.025013
05:19:50|0.025013
05:19:50|0.025009
05:19:52|0.025003
05:19:53|0.02501
05:19:54|0.025
05:19:55|0.025
05:19:55|0.025
05:19:57|0.024992
05:19:58|0.02499
05:19:59|0.024989
05:19:59|0.024989
05:20:01|0.025
05:20:01|0.025
05:20:03|0.025003
05:20:04|0.02501
05:20:05|0.024985
05:20:06|0.024975
05:20:07|0.024962
05:20:08|0.024962
05:20:10|0.024944
05:20:10|0.024949
05:20:12|0.024949
05:20:12|0.024949
05:20:14|0.024954
05:20:14|0.024955
05:20:16|0.024964
05:20:17|0.024974
05:20:17|0.024974
05:20:18|0.024955
05:20:19|0.024961
05:20:20|0.024961
05:20:22|0.024957
05:20:23|0.024944
05:20:24|0.024936
05:20:24|0.024926
05:20:25|0.02493
05:20:27|0.02493
05:20:28|0.024934
05:20:28|0.024953
05:20:29|0.024947
05:20:30|0.024956
05:20:32|0.024953
05:20:33|0.02496
05:20:34|0.024941
05:20:35|0.02495
05:20:36|0.02495
05:20:37|0.024938
05:20:38|0.024938
05:20:39|0.024938
05:20:40|0.02493
05:20:42|0.024925
05:20:43|0.024924
05:20:44|0.024924
05:20:45|0.024924
05:20:46|0.024918
05:20:47|0.024912
05:20:49|0.024912
05:20:50|0.02491
05:20:51|0.024907
05:20:52|0.024908
05:20:53|0.0249
05:20:54|0.0249
05:20:55|0.024895
05:20:56|0.024899
05:20:57|0.024895
05:20:58|0.024899
05:20:59|0.024899
05:21:00|0.02489
05:21:01|0.02489
05:21:02|0.024902
05:21:03|0.024935
05:21:04|0.024915
05:21:05|0.024923
05:21:06|0.024923
05:21:07|0.024919
05:21:08|0.024915
05:21:09|0.024926
05:21:10|0.024925
05:21:11|0.024917
05:21:12|0.024917
05:21:13|0.024917
05:21:14|0.024916
05:21:15|0.024903
05:21:16|0.024903
05:21:17|0.024901
05:21:18|0.024901
05:21:19|0.024893
05:21:20|0.024885
05:21:21|0.024885
05:21:22|0.0249
05:21:23|0.0249
05:21:24|0.024902
05:21:25|0.024923
05:21:26|0.024923
05:21:27|0.024923
05:21:28|0.02492
05:21:30|0.024925
05:21:30|0.024972
05:21:32|0.024972
05:21:32|0.024999
05:21:33|0.024987
05:21:34|0.024981
05:21:35|0.024981
05:21:36|0.024994
05:21:37|0.024994
05:21:38|0.02498
05:21:39|0.02498
05:21:40|0.02498
05:21:41|0.02498
05:21:42|0.024986
05:21:43|0.024985
05:21:45|0.02498
05:21:46|0.024978
05:21:46|0.024974
05:21:48|0.024974
05:21:49|0.024972
05:21:50|0.024972
05:21:51|0.024972
05:21:52|0.024972
05:21:53|0.024972
05:21:54|0.024972
05:21:55|0.024961
05:21:56|0.024945
05:21:57|0.024952
05:21:58|0.024952
05:21:59|0.024952
05:22:00|0.024952
05:22:01|0.02498
05:22:02|0.024976
05:22:03|0.024968
05:22:04|0.024947
05:22:05|0.024948
05:22:06|0.024948
05:22:07|0.024945
05:22:08|0.02496
05:22:09|0.024967
05:22:10|0.024958
05:22:11|0.024958
05:22:12|0.024956
05:22:13|0.024947
05:22:14|0.024951
05:22:15|0.024953
05:22:16|0.024947
05:22:17|0.024946
05:22:18|0.024939
05:22:19|0.024939
05:22:20|0.024948
05:22:21|0.024948
05:22:22|0.024948
05:22:23|0.024937
05:22:24|0.024948
05:22:25|0.024948
05:22:26|0.024935
05:22:27|0.024935
05:22:28|0.024937
05:22:29|0.024937
05:22:30|0.02494
05:22:31|0.024917
05:22:32|0.024915
05:22:33|0.024915
05:22:34|0.024912
05:22:35|0.024916
05:22:36|0.024919
05:22:37|0.024906
05:22:39|0.024908
05:22:39|0.024908
05:22:40|0.024908
05:22:41|0.024908
05:22:43|0.024918
05:22:43|0.024918
05:22:45|0.024918
05:22:46|0.024914
05:22:47|0.024914
05:22:48|0.024914
05:22:49|0.024918
05:22:50|0.024933
05:22:51|0.024933
05:22:51|0.024927
05:22:52|0.024927
05:22:54|0.024942
05:22:54|0.024942
05:22:55|0.024942
05:22:57|0.024942
05:22:58|0.024942
05:22:59|0.024924
05:23:00|0.024924
05:23:01|0.024945
05:23:02|0.024959
05:23:03|0.024963
05:23:04|0.024966
05:23:05|0.024982
05:23:07|0.024964
05:23:08|0.024972
05:23:09|0.024972
05:23:10|0.024983
05:23:11|0.025
05:23:12|0.024999
05:23:13|0.02499
05:23:14|0.02499
05:23:16|0.024994
05:23:16|0.025005
05:23:18|0.02501
05:23:18|0.025009
05:23:20|0.025009
05:23:20|0.025011
05:23:21|0.025011
05:23:23|0.025008
05:23:23|0.025008
05:23:25|0.025003
05:23:26|0.025029
05:23:27|0.025018
05:23:27|0.025028
05:23:29|0.025028
05:23:29|0.025026
05:23:30|0.025028
05:23:31|0.025029
05:23:32|0.025019
05:23:33|0.025019
05:23:34|0.025023
05:23:36|0.025019
05:23:37|0.025019
05:23:37|0.024987
05:23:38|0.024984
05:23:39|0.024987
05:23:40|0.024987
05:23:42|0.024987
05:23:43|0.024981
05:23:43|0.024981
05:23:45|0.024981
05:23:47|0.024974
05:23:48|0.024967
05:23:49|0.024966
05:23:51|0.025029
05:23:52|0.025061
05:23:52|0.025061
05:23:54|0.025066
05:23:55|0.025046
05:23:55|0.025048
05:23:56|0.025037
05:23:57|0.025032
05:23:59|0.025027
05:23:59|0.025027
05:24:01|0.025029
05:24:01|0.025028
05:24:02|0.025031
05:24:04|0.02504
05:24:04|0.02504
05:24:05|0.025023
05:24:07|0.025047
05:24:07|0.025026
05:24:09|0.025026
05:24:09|0.025035
05:24:11|0.025037
05:24:11|0.025037
05:24:13|0.025038
05:24:14|0.025027
05:24:15|0.025032
05:24:16|0.025032
05:24:18|0.025025
05:24:19|0.025025
05:24:19|0.025022
05:24:20|0.02504
05:24:21|0.02504
05:24:22|0.025042
05:24:23|0.025049
05:24:24|0.025042
05:24:25|0.025042
05:24:26|0.025034
05:24:28|0.02503
05:24:28|0.02503
05:24:29|0.02503
05:24:31|0.02503
05:24:31|0.025026
05:24:32|0.025024
05:24:34|0.025024
05:24:34|0.025011
05:24:35|0.02502
05:24:36|0.025026
05:24:37|0.025032
05:24:38|0.025025
05:24:40|0.025025
05:24:40|0.025025
05:24:41|0.025025
05:24:42|0.025025
05:24:43|0.025035
05:24:45|0.025047
05:24:47|0.025049
05:24:48|0.02504
05:24:50|0.025046
05:24:51|0.025046
05:24:52|0.025046
05:24:53|0.025046
05:24:54|0.025047
05:24:55|0.025051
05:24:56|0.025067
05:24:57|0.025067
05:24:58|0.025074
05:24:58|0.025074
05:25:00|0.025082
05:25:01|0.025075
05:25:02|0.025086
05:25:03|0.025106
05:25:04|0.025106
05:25:05|0.025115
05:25:06|0.025121
05:25:07|0.025132
05:25:08|0.025132
05:25:09|0.02513
05:25:10|0.025132
05:25:11|0.025126
05:25:12|0.02513
05:25:13|0.025132
05:25:14|0.025125
05:25:15|0.02513
05:25:16|0.025088
05:25:17|0.025088
05:25:18|0.025093
05:25:19|0.0251
05:25:20|0.0251
05:25:21|0.025104
05:25:22|0.025106
05:25:23|0.0251
05:25:24|0.0251
05:25:25|0.0251
05:25:26|0.0251
05:25:27|0.025116
05:25:28|0.025116
05:25:29|0.025094
05:25:30|0.025093
05:25:31|0.02509
05:25:32|0.025109
05:25:33|0.025104
05:25:34|0.025104
05:25:35|0.025104
05:25:36|0.025093
05:25:38|0.025093
05:25:38|0.025093
05:25:39|0.025076
05:25:41|0.025081
05:25:41|0.025081
05:25:42|0.025092
05:25:43|0.025094
05:25:44|0.025094
05:25:46|0.025094
05:25:47|0.025094
05:25:48|0.025097
05:25:49|0.025097
05:25:50|0.025101
05:25:51|0.025115
05:25:52|0.02511
05:25:53|0.02511
05:25:54|0.02511
05:25:56|0.025096
05:25:57|0.025096
05:25:57|0.02509
05:25:59|0.02509
05:25:59|0.025096
05:26:00|0.025096
05:26:01|0.025088
05:26:03|0.025077
05:26:04|0.025081
05:26:06|0.025076
05:26:07|0.025082
05:26:07|0.025082
05:26:08|0.02508
05:26:09|0.02508
05:26:10|0.02508
05:26:12|0.025072
05:26:12|0.025071
05:26:13|0.025083
05:26:14|0.025083
05:26:15|0.025085
05:26:16|0.025085
05:26:17|0.025085
05:26:18|0.025079
05:26:19|0.02509
05:26:21|0.025095
05:26:21|0.025095
05:26:22|0.025095
05:26:23|0.025095
05:26:25|0.025097
05:26:25|0.02509
05:26:26|0.02509
05:26:27|0.025093
05:26:28|0.025093
05:26:30|0.025093
05:26:30|0.025085
05:26:31|0.025085
05:26:33|0.02513
05:26:33|0.025128
05:26:34|0.025136
05:26:35|0.025122
05:26:36|0.02515
05:26:37|0.02515
05:26:38|0.02515
05:26:39|0.025144
05:26:41|0.025144
05:26:41|0.025149
05:26:42|0.025149
05:26:43|0.025148
05:26:44|0.025145
05:26:46|0.025142
05:26:46|0.02515
05:26:48|0.02515
05:26:49|0.02515
05:26:50|0.025139
05:26:52|0.025133
05:26:53|0.025124
05:26:54|0.025116
05:26:55|0.025116
05:26:55|0.025139
05:26:57|0.025139
05:26:58|0.025119
05:26:59|0.025152
05:27:00|0.025157
05:27:01|0.025154
05:27:02|0.025154
05:27:03|0.025143
05:27:04|0.025155
05:27:06|0.025139
05:27:06|0.025139
05:27:08|0.02513
05:27:08|0.025133
05:27:09|0.025128
05:27:10|0.025131
05:27:12|0.025131
05:27:13|0.025131
05:27:13|0.025131
05:27:15|0.025125
05:27:16|0.025128
05:27:17|0.025128
05:27:19|0.025126
05:27:19|0.025129
05:27:20|0.025128
05:27:21|0.025128
05:27:22|0.025128
05:27:23|0.025129
05:27:25|0.025129
05:27:26|0.025127
05:27:27|0.025127
05:27:27|0.025127
05:27:29|0.025119
05:27:30|0.025128
05:27:30|0.025128
05:27:31|0.025128
05:27:32|0.025125
05:27:33|0.025125
05:27:34|0.025128
05:27:35|0.025128
05:27:36|0.025126
05:27:37|0.025127
05:27:38|0.025116
05:27:39|0.025125
05:27:40|0.02511
05:27:41|0.025083
05:27:42|0.025077
05:27:43|0.025079
05:27:44|0.025064
05:27:45|0.025082
05:27:47|0.025082
05:27:48|0.025089
05:27:50|0.025071
05:27:51|0.025068
05:27:52|0.025068
05:27:53|0.025077
05:27:54|0.025077
05:27:55|0.025046
05:27:56|0.025049
05:27:58|0.025043
05:27:58|0.025041
05:28:00|0.025052
05:28:01|0.025045
05:28:01|0.025045
05:28:02|0.025045
05:28:03|0.025034
05:28:04|0.025032
05:28:06|0.02504
05:28:07|0.025035
05:28:07|0.02504
05:28:09|0.02504
05:28:09|0.025036
05:28:11|0.02504
05:28:11|0.02504
05:28:12|0.025062
05:28:13|0.02507
05:28:14|0.025071
05:28:15|0.025073
05:28:16|0.025073
05:28:18|0.02507
05:28:18|0.025076
05:28:19|0.025076
05:28:20|0.025071
05:28:21|0.025071
05:28:22|0.025061
05:28:23|0.025061
05:28:25|0.025061
05:28:25|0.025068
05:28:26|0.025068
05:28:27|0.025065
05:28:28|0.025065
05:28:30|0.025069
05:28:30|0.025075
05:28:31|0.025075
05:28:33|0.02507
05:28:33|0.02507
05:28:35|0.025059
05:28:35|0.025057
05:28:37|0.025045
05:28:37|0.025045
05:28:39|0.025046
05:28:39|0.025039
05:28:41|0.025039
05:28:41|0.025031
05:28:43|0.025039
05:28:43|0.02504
05:28:45|0.025036
05:28:46|0.025036
05:28:47|0.025037
05:28:48|0.025034
05:28:50|0.025022
05:28:51|0.025022
05:28:52|0.025011
05:28:52|0.025009
05:28:54|0.025
05:28:56|0.025006
05:28:57|0.025006
05:28:57|0.025006
05:28:59|0.025006
05:29:00|0.025006
05:29:01|0.025019
05:29:02|0.025035
05:29:03|0.025041
05:29:04|0.025036
05:29:05|0.025036
05:29:06|0.025036
05:29:07|0.025036
05:29:08|0.025039
05:29:09|0.025049
05:29:10|0.02506
05:29:11|0.025068
05:29:12|0.025065
05:29:13|0.025069
05:29:15|0.025056
05:29:15|0.025055
05:29:16|0.025055
05:29:18|0.025041
05:29:19|0.025041
05:29:20|0.025041
05:29:21|0.025041
05:29:22|0.025041
05:29:24|0.025042
05:29:24|0.025049
05:29:26|0.025047
05:29:26|0.025055
05:29:27|0.025086
05:29:28|0.025076
05:29:29|0.025076
05:29:30|0.025079
05:29:31|0.025101
05:29:33|0.025076
05:29:33|0.025072
05:29:35|0.025072
05:29:35|0.025072
05:29:37|0.025064
05:29:37|0.025075
05:29:39|0.025075
05:29:40|0.025075
05:29:41|0.025067
05:29:41|0.025094
05:29:43|0.025086
05:29:44|0.025086
05:29:45|0.025097
05:29:46|0.025115
05:29:47|0.025087
05:29:47|0.025084
05:29:49|0.025084
05:29:50|0.025076
05:29:52|0.025076
05:29:53|0.025074
05:29:54|0.025072
05:29:55|0.02507
05:29:56|0.025064
05:29:57|0.025073
05:29:58|0.025076
05:29:59|0.025067
05:30:00|0.025067
05:30:01|0.025067
05:30:02|0.025069
05:30:04|0.025058
05:30:07|0.025079
05:30:08|0.025065
05:30:09|0.025068
05:30:10|0.025068
05:30:10|0.025082
05:30:11|0.025082
05:30:13|0.025082
05:30:14|0.025108
05:30:15|0.025107
05:30:15|0.025096
05:30:17|0.025094
05:30:17|0.025082
05:30:18|0.025082
05:30:20|0.025072
05:30:20|0.025072
05:30:21|0.025101
05:30:23|0.025086
05:30:24|0.025078
05:30:24|0.025071
05:30:26|0.025089
05:30:26|0.025091
05:30:27|0.025088
05:30:28|0.025065
05:30:29|0.025065
05:30:30|0.025065
05:30:32|0.025072
05:30:33|0.025056
05:30:33|0.025059
05:30:35|0.02505
05:30:35|0.02505
05:30:36|0.025055
05:30:37|0.025047
05:30:39|0.025053
05:30:40|0.025053
05:30:41|0.025046
05:30:42|0.025048
05:30:43|0.02505
05:30:43|0.02505
05:30:45|0.02505
05:30:46|0.025045
05:30:47|0.025061
05:30:48|0.025063
05:30:49|0.025055
05:30:50|0.02505
05:30:51|0.025041
05:30:52|0.025052
05:30:53|0.025041
05:30:54|0.025024
05:30:56|0.025025
05:30:57|0.025019
05:30:58|0.025024
05:30:59|0.025015
05:31:00|0.025026
05:31:01|0.025026
05:31:02|0.025024
05:31:03|0.02504
05:31:04|0.025054
05:31:05|0.025046
05:31:06|0.02504
05:31:08|0.025036
05:31:08|0.02504
05:31:09|0.025032
05:31:10|0.025025
05:31:11|0.025021
05:31:12|0.025024
05:31:13|0.025056
05:31:15|0.025054
05:31:15|0.02504
05:31:16|0.02504
05:31:18|0.025049
05:31:18|0.025049
05:31:19|0.025049
05:31:20|0.025042
05:31:22|0.025042
05:31:23|0.025036
05:31:24|0.025037
05:31:25|0.025037
05:31:26|0.02503
05:31:27|0.025035
05:31:27|0.025035
05:31:29|0.025044
05:31:29|0.025023
05:31:31|0.025031
05:31:32|0.025031
05:31:33|0.025017
05:31:33|0.025019
05:31:35|0.025016
05:31:36|0.025006
05:31:36|0.025011
05:31:38|0.025004
05:31:38|0.025
05:31:40|0.025
05:31:41|0.024994
05:31:42|0.024983
05:31:43|0.024983
05:31:44|0.02499
05:31:44|0.024983
05:31:45|0.024983
05:31:46|0.024971
05:31:48|0.024971
05:31:49|0.024975
05:31:50|0.02497
05:31:51|0.024962
05:31:53|0.024975
05:31:53|0.024967
05:31:55|0.024963
05:31:56|0.024962
05:31:57|0.024959
05:31:58|0.024959
05:31:59|0.024947
05:32:00|0.024947
05:32:02|0.024995
05:32:02|0.024982
05:32:03|0.02499
05:32:04|0.024976
05:32:05|0.024971
05:32:07|0.024971
05:32:08|0.024977
05:32:09|0.02498
05:32:10|0.024976
05:32:11|0.024975
05:32:11|0.024971
05:32:13|0.024976
05:32:14|0.024976
05:32:14|0.02498
05:32:15|0.025007
05:32:18|0.025019
05:32:18|0.024966
05:32:19|0.025006
05:32:20|0.025006
05:32:21|0.025006
05:32:22|0.025006
05:32:23|0.025006
05:32:25|0.025006
05:32:25|0.025006
05:32:27|0.025
05:32:27|0.024994
05:32:28|0.025006
05:32:30|0.025002
05:32:30|0.025005
05:32:31|0.025005
05:32:32|0.024981
05:32:33|0.024988
05:32:34|0.024988
05:32:36|0.024988
05:32:36|0.024988
05:32:37|0.024985
05:32:38|0.024982
05:32:40|0.024982
05:32:40|0.024982
05:32:42|0.024981
05:32:42|0.02498
05:32:43|0.024989
05:32:44|0.024989
05:32:45|0.024992
05:32:46|0.024993
05:32:47|0.025
05:32:48|0.025024
05:32:49|0.025021
05:32:50|0.025021
05:32:52|0.025021
05:32:53|0.025025
05:32:54|0.025025
05:32:55|0.025012
05:32:56|0.025012
05:32:57|0.025012
05:32:58|0.025012
05:32:59|0.025017
05:33:00|0.025017
05:33:01|0.025045
05:33:02|0.025064
05:33:03|0.02506
05:33:04|0.02506
05:33:05|0.025046
05:33:06|0.025046
05:33:07|0.025083
05:33:08|0.025067
05:33:09|0.025073
05:33:10|0.025083
05:33:11|0.025097
05:33:13|0.025099
05:33:13|0.025108
05:33:14|0.025096
05:33:15|0.025109
05:33:17|0.025084
05:33:17|0.025094
05:33:18|0.025091
05:33:19|0.025116
05:33:20|0.025102
05:33:21|0.025106
05:33:23|0.025095
05:33:23|0.025121
05:33:25|0.025093
05:33:25|0.025095
05:33:26|0.025095
05:33:27|0.02508
05:33:29|0.02508
05:33:29|0.025057
05:33:30|0.025057
05:33:31|0.025057
05:33:33|0.025052
05:33:34|0.025057
05:33:34|0.025037
05:33:35|0.025043
05:33:36|0.02502
05:33:37|0.025022
05:33:39|0.025024
05:33:39|0.025024
05:33:40|0.025025
05:33:41|0.025018
05:33:42|0.025038
05:33:43|0.025038
05:33:44|0.025038
05:33:45|0.025038
05:33:46|0.025038
05:33:48|0.025024
05:33:48|0.025024
05:33:49|0.025028
05:33:51|0.025016
05:33:51|0.025016
05:33:52|0.025025
05:33:54|0.025025
05:33:54|0.025019
05:33:56|0.025019
05:33:57|0.025029
05:33:58|0.025029
05:33:59|0.025015
05:34:00|0.025015
05:34:01|0.025034
05:34:02|0.025034
05:34:03|0.025044
05:34:04|0.025052
05:34:05|0.025052
05:34:06|0.025052
05:34:07|0.02505
05:34:08|0.025057
05:34:09|0.025079
05:34:10|0.02509
05:34:11|0.025083
05:34:12|0.025083
05:34:13|0.025083
05:34:14|0.025076
05:34:15|0.025075
05:34:16|0.025088
05:34:17|0.025093
05:34:18|0.025093
05:34:19|0.025093
05:34:20|0.02507
05:34:21|0.025076
05:34:22|0.025085
05:34:23|0.025078
05:34:24|0.025078
05:34:25|0.025075
05:34:26|0.025091
05:34:27|0.025091
05:34:28|0.025095
05:34:29|0.025096
05:34:30|0.025077
05:34:31|0.025077
05:34:32|0.025093
05:34:33|0.025093
05:34:34|0.02509
05:34:35|0.02509
05:34:36|0.025061
05:34:37|0.025073
05:34:38|0.025073
05:34:39|0.025072
05:34:40|0.025078
05:34:41|0.025077
05:34:42|0.025077
05:34:43|0.025077
05:34:44|0.025078
05:34:45|0.025078
05:34:46|0.025075
05:34:47|0.02507
05:34:48|0.025073
05:34:49|0.025078
05:34:50|0.025078
05:34:51|0.025078
05:34:52|0.025078
05:34:53|0.025082
05:34:54|0.025082
05:34:55|0.025082
05:34:57|0.02508
05:34:58|0.025076
05:34:59|0.025077
05:35:00|0.025077
05:35:01|0.025082
05:35:02|0.025082
05:35:03|0.025094
05:35:05|0.025088
05:35:06|0.025088
05:35:07|0.025085
05:35:08|0.025106
05:35:09|0.025113
05:35:09|0.025112
05:35:11|0.025104
05:35:12|0.025104
05:35:13|0.025104
05:35:14|0.025104
05:35:14|0.025107
05:35:15|0.025105
05:35:16|0.025105
05:35:18|0.025097
05:35:19|0.025097
05:35:20|0.025093
05:35:21|0.025093
05:35:22|0.02509
05:35:22|0.025095
05:35:23|0.025097
05:35:25|0.025097
05:35:26|0.025097
05:35:27|0.025091
05:35:27|0.025091
05:35:29|0.025081
05:35:29|0.025089
05:35:30|0.02509
05:35:32|0.02509
05:35:33|0.02509
05:35:34|0.025081
05:35:35|0.025068
05:35:36|0.025073
05:35:37|0.025076
05:35:38|0.025076
05:35:39|0.025076
05:35:40|0.02506
05:35:42|0.025071
05:35:42|0.02507
05:35:43|0.025076
05:35:45|0.02507
05:35:45|0.025066
05:35:47|0.025063
05:35:48|0.025071
05:35:49|0.025067
05:35:50|0.025067
05:35:51|0.025067
05:35:52|0.025067
05:35:53|0.025067
05:35:54|0.025075
05:35:55|0.025071
05:35:57|0.025065
05:35:57|0.025065
05:35:59|0.025064
05:36:00|0.025073
05:36:00|0.025073
05:36:01|0.025073
05:36:02|0.025085
05:36:04|0.02509
05:36:05|0.02509
05:36:06|0.025087
05:36:07|0.025087
05:36:08|0.025087
05:36:09|0.0251
05:36:10|0.0251
05:36:11|0.0251
05:36:12|0.025113
05:36:13|0.025113
05:36:14|0.025145
05:36:16|0.025139
05:36:17|0.025133
05:36:17|0.025143
05:36:18|0.025143
05:36:20|0.025143
05:36:21|0.025157
05:36:21|0.025148
05:36:22|0.025155
05:36:23|0.025152
05:36:24|0.025141
05:36:26|0.025116
05:36:26|0.025157
05:36:27|0.025143
05:36:28|0.02513
05:36:29|0.02513
05:36:30|0.02513
05:36:32|0.02513
05:36:32|0.025129
05:36:33|0.025131
05:36:34|0.025114
05:36:35|0.025107
05:36:37|0.025078
05:36:38|0.025082
05:36:38|0.025081
05:36:40|0.025081
05:36:40|0.025081
05:36:41|0.025076
05:36:42|0.025076
05:36:44|0.025069
05:36:44|0.025079
05:36:45|0.025089
05:36:47|0.025089
05:36:47|0.025091
05:36:49|0.025094
05:36:49|0.025094
05:36:50|0.025083
05:36:51|0.025062
05:36:52|0.025069
05:36:53|0.025064
05:36:54|0.025064
05:36:55|0.025066
05:36:57|0.025042
05:36:59|0.025036
05:37:00|0.025036
05:37:00|0.025036
05:37:02|0.025049
05:37:04|0.025053
05:37:05|0.025046
05:37:06|0.02504
05:37:07|0.025038
05:37:08|0.025041
05:37:08|0.025041
05:37:10|0.025041
05:37:11|0.025041
05:37:12|0.025021
05:37:13|0.025071
05:37:13|0.025114
05:37:15|0.025114
05:37:15|0.025108
05:37:17|0.0251
05:37:18|0.025105
05:37:19|0.025112
05:37:19|0.025102
05:37:21|0.0251
05:37:22|0.025114
05:37:22|0.025105
05:37:24|0.025112
05:37:24|0.025115
05:37:25|0.025118
05:37:27|0.025121
05:37:28|0.025124
05:37:29|0.025128
05:37:30|0.025125
05:37:30|0.025135
05:37:32|0.025128
05:37:33|0.025128
05:37:33|0.025134
05:37:35|0.025144
05:37:36|0.025148
05:37:36|0.025148
05:37:38|0.025136
05:37:39|0.025133
05:37:40|0.025126
05:37:40|0.025121
05:37:42|0.025133
05:37:43|0.025135
05:37:44|0.025125
05:37:45|0.025114
05:37:46|0.025117
05:37:47|0.025116
05:37:48|0.025117
05:37:49|0.025114
05:37:50|0.025101
05:37:51|0.025101
05:37:52|0.025098
05:37:53|0.025093
05:37:54|0.02509
05:37:55|0.025085
05:37:56|0.025085
05:37:57|0.025088
05:37:58|0.025088
05:37:59|0.025089
05:38:00|0.025085
05:38:01|0.02509
05:38:03|0.025091
05:38:04|0.02509
05:38:05|0.02509
05:38:06|0.02508
05:38:07|0.025088
05:38:08|0.025084
05:38:08|0.025084
05:38:11|0.025103
05:38:12|0.025105
05:38:13|0.025099
05:38:13|0.0251
05:38:16|0.025104
05:38:17|0.025103
05:38:18|0.025126
05:38:19|0.025126
05:38:20|0.025124
05:38:21|0.025109
05:38:21|0.025118
05:38:23|0.025108
05:38:24|0.025108
05:38:25|0.025108
05:38:26|0.025108
05:38:27|0.025108
05:38:28|0.025104
05:38:29|0.025106
05:38:29|0.025107
05:38:31|0.025109
05:38:32|0.025123
05:38:33|0.025116
05:38:34|0.025114
05:38:35|0.025114
05:38:36|0.025114
05:38:37|0.025114
05:38:38|0.025117
05:38:39|0.025088
05:38:40|0.025088
05:38:41|0.025088
05:38:42|0.025086
05:38:43|0.025087
05:38:44|0.025087
05:38:45|0.02509
05:38:46|0.025089
05:38:47|0.025089
05:38:48|0.025089
05:38:49|0.025089
05:38:50|0.025088
05:38:51|0.025081
05:38:53|0.025086
05:38:54|0.02508
05:38:54|0.025094
05:38:56|0.025094
05:38:56|0.025082
05:38:58|0.025078
05:38:59|0.025078
05:39:01|0.025082
05:39:02|0.0251
05:39:03|0.025114
05:39:04|0.025086
05:39:05|0.025078
05:39:06|0.025079
05:39:07|0.025068
05:39:08|0.025076
05:39:10|0.025078
05:39:10|0.025078
05:39:12|0.025099
05:39:12|0.025122
05:39:13|0.025106
05:39:15|0.025104
05:39:16|0.025104
05:39:17|0.025104
05:39:17|0.025133
05:39:19|0.025122
05:39:19|0.025149
05:39:20|0.025134
05:39:21|0.02514
05:39:23|0.025126
05:39:23|0.025136
05:39:24|0.025136
05:39:26|0.025141
05:39:27|0.025147
05:39:28|0.025142
05:39:28|0.025166
05:39:30|0.025175
05:39:31|0.025175
05:39:32|0.02517
05:39:33|0.025179
05:39:34|0.025181
05:39:35|0.025193
05:39:36|0.025183
05:39:37|0.025193
05:39:38|0.025212
05:39:39|0.025192
05:39:40|0.025202
05:39:41|0.0252
05:39:42|0.025201
05:39:43|0.025201
05:39:44|0.025192
05:39:46|0.025194
05:39:46|0.025193
05:39:47|0.025194
05:39:48|0.025192
05:39:49|0.025193
05:39:50|0.02522
05:39:51|0.025218
05:39:52|0.025216
05:39:54|0.025195
05:39:54|0.025199
05:39:55|0.025198
05:39:56|0.025195
05:39:58|0.02519
05:39:59|0.025167
05:40:00|0.025166
05:40:01|0.02517
05:40:02|0.025169
05:40:03|0.025175
05:40:04|0.025187
05:40:05|0.025186
05:40:06|0.025219
05:40:08|0.02519
05:40:08|0.02519
05:40:09|0.025182
05:40:10|0.025182
05:40:11|0.025196
05:40:13|0.025212
05:40:14|0.02521
05:40:14|0.02521
05:40:15|0.025204
05:40:16|0.025201
05:40:18|0.025211
05:40:18|0.025211
05:40:19|0.025213
05:40:20|0.025228
05:40:22|0.025228
05:40:23|0.025224
05:40:24|0.025214
05:40:24|0.025204
05:40:25|0.025228
05:40:26|0.025229
05:40:28|0.025229
05:40:29|0.025225
05:40:29|0.02523
05:40:31|0.02524
05:40:31|0.02524
05:40:33|0.02523
05:40:34|0.025225
05:40:34|0.025225
05:40:36|0.025229
05:40:36|0.025225
05:40:37|0.02524
05:40:39|0.025247
05:40:40|0.025244
05:40:40|0.025245
05:40:42|0.025243
05:40:42|0.025239
05:40:43|0.025253
05:40:44|0.025263
05:40:46|0.02526
05:40:46|0.02526
05:40:47|0.02526
05:40:49|0.025266
05:40:49|0.025266
05:40:50|0.025275
05:40:52|0.025291
05:40:53|0.025297
05:40:54|0.025293
05:40:55|0.025289
05:40:56|0.025289
05:40:57|0.025289
05:40:58|0.025298
05:40:59|0.02532
05:41:01|0.025323
05:41:02|0.025332
05:41:03|0.025332
05:41:04|0.025347
05:41:05|0.025344
05:41:06|0.025339
05:41:06|0.025313
05:41:08|0.025341
05:41:09|0.025317
05:41:10|0.025299
05:41:11|0.025293
05:41:12|0.025282
05:41:13|0.025257
05:41:13|0.025286
05:41:15|0.025302
05:41:15|0.025327
05:41:17|0.025311
05:41:18|0.025311
05:41:19|0.025318
05:41:19|0.02532
05:41:21|0.025318
05:41:22|0.025321
05:41:23|0.025327
05:41:24|0.025342
05:41:25|0.025346
05:41:26|0.025359
05:41:27|0.025368
05:41:28|0.025369
05:41:29|0.025332
05:41:30|0.025319
05:41:31|0.025323
05:41:32|0.025359
05:41:33|0.025372
05:41:34|0.025367
05:41:35|0.025354
05:41:36|0.025353
05:41:37|0.025369
05:41:39|0.025362
05:41:43|0.025377
05:41:44|0.025369
05:41:45|0.025356
05:41:46|0.025377
05:41:47|0.025371
05:41:48|0.025378
05:41:48|0.02538
05:41:50|0.025377
05:41:50|0.025377
05:41:51|0.0254
05:41:53|0.025404
05:41:54|0.025403
05:41:55|0.025427
05:41:55|0.025423
05:41:56|0.025412
05:41:58|0.025415
05:41:59|0.025416
05:42:00|0.025396
05:42:00|0.025387
05:42:03|0.025412
05:42:04|0.025411
05:42:04|0.025405
05:42:05|0.025403
05:42:06|0.025378
05:42:07|0.0254
05:42:08|0.025397
05:42:10|0.02539
05:42:11|0.025381
05:42:12|0.025378
05:42:13|0.025344
05:42:14|0.02535
05:42:14|0.025331
05:42:16|0.025325
05:42:17|0.025348
05:42:18|0.025349
05:42:19|0.025347
05:42:19|0.025336
05:42:21|0.02537
05:42:21|0.025348
05:42:23|0.025343
05:42:23|0.025354
05:42:25|0.025348
05:42:25|0.025348
05:42:26|0.02534
05:42:27|0.025347
05:42:28|0.025343
05:42:29|0.025381
05:42:31|0.025394
05:42:31|0.0254
05:42:33|0.025407
05:42:34|0.025406
05:42:35|0.025421
05:42:36|0.025426
05:42:36|0.025439
05:42:38|0.025433
05:42:39|0.025417
05:42:40|0.025441
05:42:41|0.025441
05:42:42|0.02544
05:42:43|0.025434
05:42:44|0.025435
05:42:45|0.02546
05:42:46|0.025445
05:42:46|0.025451
05:42:48|0.025462
05:42:49|0.025456
05:42:51|0.025449
05:42:52|0.025461
05:42:52|0.025471
05:42:53|0.025474
05:42:54|0.025476
05:42:55|0.025443
05:42:56|0.025452
05:42:57|0.025466
05:42:58|0.025466
05:42:59|0.02548
05:43:00|0.025472
05:43:01|0.025451
05:43:03|0.025456
05:43:03|0.025446
05:43:05|0.02543
05:43:07|0.025421
05:43:07|0.025378
05:43:09|0.025378
05:43:10|0.025389
05:43:10|0.025384
05:43:12|0.025397
05:43:13|0.025374
05:43:14|0.025356
05:43:15|0.025366
05:43:16|0.02539
05:43:17|0.0254
05:43:18|0.025402
05:43:19|0.025398
05:43:20|0.025398
05:43:21|0.025374
05:43:22|0.02537
05:43:23|0.025368
05:43:24|0.025374
05:43:25|0.02537
05:43:26|0.025372
05:43:27|0.025379
05:43:28|0.025376
05:43:29|0.025366
05:43:30|0.025357
05:43:31|0.025367
05:43:32|0.025386
05:43:33|0.02537
05:43:34|0.02537
05:43:35|0.025376
05:43:36|0.025375
05:43:37|0.025374
05:43:38|0.025369
05:43:39|0.025379
05:43:40|0.025383
05:43:41|0.025365
05:43:42|0.025374
05:43:43|0.025381
05:43:44|0.025394
05:43:45|0.025387
05:43:46|0.025387
05:43:47|0.025387
05:43:48|0.025387
05:43:49|0.025387
05:43:50|0.02541
05:43:51|0.025394
05:43:53|0.025394
05:43:53|0.025422
05:43:54|0.025408
05:43:55|0.025409
05:43:57|0.025409
05:43:57|0.025396
05:43:58|0.025409
05:44:00|0.025396
05:44:00|0.025409
05:44:01|0.025407
05:44:02|0.025393
05:44:04|0.025394
05:44:05|0.025394
05:44:05|0.025394
05:44:07|0.02539
05:44:08|0.025391
05:44:09|0.025384
05:44:10|0.025379
05:44:11|0.025411
05:44:12|0.025404
05:44:13|0.025405
05:44:14|0.025411
05:44:15|0.025417
05:44:17|0.025447
05:44:18|0.025439
05:44:19|0.025443
05:44:19|0.025432
05:44:21|0.025432
05:44:21|0.025442
05:44:23|0.025447
05:44:24|0.025449
05:44:25|0.025442
05:44:26|0.025453
05:44:27|0.025471
05:44:29|0.025499
05:44:29|0.025502
05:44:31|0.025492
05:44:32|0.025486
05:44:32|0.025498
05:44:33|0.025477
05:44:34|0.025478
05:44:35|0.025465
05:44:36|0.025471
05:44:37|0.025471
05:44:39|0.025471
05:44:40|0.025465
05:44:41|0.025462
05:44:42|0.025453
05:44:43|0.025433
05:44:44|0.025427
05:44:45|0.025413
05:44:46|0.025418
05:44:47|0.025411
05:44:48|0.02543
05:44:49|0.02543
05:44:50|0.025429
05:44:51|0.025412
05:44:52|0.025416
05:44:53|0.025432
05:44:54|0.02543
05:44:55|0.02543
05:44:56|0.025438
05:44:57|0.025448
05:44:58|0.025456
05:44:59|0.025461
05:45:00|0.025461
05:45:01|0.025461
05:45:02|0.025478
05:45:03|0.025478
05:45:04|0.025478
05:45:05|0.025517
05:45:06|0.02551
05:45:07|0.025483
05:45:08|0.02549
05:45:09|0.025486
05:45:10|0.025461
05:45:12|0.02546
05:45:12|0.025462
05:45:13|0.025464
05:45:15|0.025473
05:45:15|0.025507
05:45:16|0.025508
05:45:18|0.025489
05:45:18|0.025481
05:45:19|0.025527
05:45:21|0.02552
05:45:21|0.02555
05:45:22|0.025523
05:45:23|0.025529
05:45:24|0.025516
05:45:25|0.025506
05:45:26|0.025478
05:45:27|0.025478
05:45:28|0.025436
05:45:29|0.025448
05:45:30|0.025447
05:45:31|0.025455
05:45:33|0.025448
05:45:33|0.025431
05:45:34|0.025434
05:45:35|0.025434
05:45:36|0.025448
05:45:37|0.025432
05:45:39|0.025421
05:45:39|0.02543
05:45:40|0.025428
05:45:41|0.025428
05:45:42|0.025414
05:45:44|0.025509
05:45:44|0.025512
05:45:45|0.025502
05:45:46|0.02549
05:45:47|0.02549
05:45:49|0.02547
05:45:49|0.0255
05:45:50|0.025499
05:45:51|0.025473
05:45:52|0.025444
05:45:53|0.025425
05:45:54|0.025426
05:45:55|0.025426
05:45:57|0.025433
05:45:57|0.025434
05:45:59|0.025434
05:45:59|0.025436
05:46:00|0.025436
05:46:01|0.025443
05:46:02|0.025438
05:46:03|0.025435
05:46:05|0.025436
05:46:06|0.025433
05:46:08|0.025431
05:46:09|0.025431
05:46:10|0.025431
05:46:11|0.025435
05:46:12|0.025421
05:46:13|0.025417
05:46:14|0.025445
05:46:15|0.025437
05:46:16|0.025447
05:46:17|0.025444
05:46:18|0.025434
05:46:19|0.02543
05:46:20|0.02543
05:46:21|0.025426
05:46:22|0.025427
05:46:23|0.025456
05:46:24|0.025452
05:46:26|0.025462
05:46:27|0.025449
05:46:28|0.025462
05:46:28|0.025449
05:46:30|0.025446
05:46:30|0.025446
05:46:32|0.025474
05:46:32|0.025487
05:46:34|0.02548
05:46:34|0.02548
05:46:35|0.025508
05:46:36|0.025533
05:46:37|0.025567
05:46:39|0.025552
05:46:39|0.025545
05:46:40|0.025545
05:46:42|0.025539
05:46:43|0.025538
05:46:44|0.025529
05:46:45|0.025522
05:46:46|0.025522
05:46:46|0.02548
05:46:48|0.025457
05:46:49|0.025451
05:46:50|0.02546
05:46:51|0.025464
05:46:51|0.025455
05:46:53|0.025435
05:46:54|0.02543
05:46:55|0.025426
05:46:56|0.025424
05:46:57|0.025416
05:46:58|0.025417
05:46:59|0.025435
05:47:00|0.025442
05:47:01|0.025419
05:47:02|0.025434
05:47:03|0.025421
05:47:04|0.025424
05:47:05|0.025444
05:47:06|0.025441
05:47:08|0.02547
05:47:10|0.025488
05:47:11|0.02547
05:47:12|0.025461
05:47:13|0.025455
05:47:13|0.025471
05:47:14|0.025472
05:47:16|0.025472
05:47:17|0.025454
05:47:19|0.025451
05:47:19|0.025454
05:47:21|0.02548
05:47:22|0.025482
05:47:23|0.025475
05:47:23|0.025461
05:47:25|0.025463
05:47:25|0.025446
05:47:27|0.025446
05:47:27|0.025445
05:47:28|0.025489
05:47:29|0.025498
05:47:31|0.02549
05:47:31|0.025481
05:47:32|0.025481
05:47:33|0.025508
05:47:35|0.025531
05:47:36|0.025531
05:47:36|0.025517
05:47:38|0.025525
05:47:39|0.025517
05:47:40|0.025514
05:47:41|0.025517
05:47:42|0.025517
05:47:43|0.0255
05:47:44|0.0255
05:47:45|0.025511
05:47:46|0.02551
05:47:47|0.025505
05:47:48|0.025517
05:47:49|0.025523
05:47:50|0.025529
05:47:51|0.025517
05:47:52|0.025504
05:47:54|0.025485
05:47:54|0.025497
05:47:55|0.025491
05:47:56|0.025487
05:47:57|0.025487
05:47:58|0.025484
05:47:59|0.025484
05:48:00|0.02548
05:48:01|0.025479
05:48:02|0.025485
05:48:03|0.025473
05:48:04|0.025476
05:48:05|0.02548
05:48:06|0.025493
05:48:07|0.025532
05:48:09|0.025502
05:48:09|0.025502
05:48:10|0.025518
05:48:12|0.025516
05:48:13|0.02551
05:48:13|0.025517
05:48:15|0.025534
05:48:15|0.025526
05:48:17|0.025527
05:48:18|0.025535
05:48:19|0.025535
05:48:20|0.025548
05:48:21|0.025552
05:48:22|0.025572
05:48:23|0.025557
05:48:24|0.025582
05:48:25|0.025562
05:48:26|0.025568
05:48:27|0.025575
05:48:28|0.025577
05:48:29|0.025567
05:48:30|0.025579
05:48:31|0.02557
05:48:32|0.025565
05:48:33|0.02556
05:48:34|0.025568
05:48:35|0.02559
05:48:36|0.025589
05:48:37|0.025589
05:48:38|0.025576
05:48:40|0.025584
05:48:41|0.0256
05:48:42|0.025577
05:48:42|0.025605
05:48:44|0.025599
05:48:45|0.025593
05:48:47|0.025621
05:48:47|0.02565
05:48:49|0.025659
05:48:49|0.025661
05:48:50|0.025647
05:48:51|0.025644
05:48:52|0.025644
05:48:54|0.025635
05:48:55|0.02563
05:48:55|0.025633
05:48:56|0.025612
05:48:57|0.02561
05:48:58|0.025612
05:48:59|0.025621
05:49:00|0.025618
05:49:01|0.025626
05:49:02|0.025628
05:49:03|0.025619
05:49:04|0.025623
05:49:05|0.025632
05:49:06|0.025617
05:49:07|0.025633
05:49:09|0.025631
05:49:10|0.025611
05:49:11|0.025616
05:49:11|0.02556
05:49:13|0.025547
05:49:14|0.025551
05:49:16|0.025538
05:49:16|0.025561
05:49:17|0.025557
05:49:18|0.025547
05:49:20|0.025535
05:49:21|0.025537
05:49:22|0.025529
05:49:23|0.025516
05:49:24|0.025536
05:49:25|0.025533
05:49:26|0.02554
05:49:27|0.025535
05:49:28|0.025534
05:49:29|0.025528
05:49:30|0.025538
05:49:31|0.025553
05:49:32|0.025555
05:49:33|0.02557
05:49:34|0.025564
05:49:35|0.025553
05:49:36|0.02556
05:49:37|0.02556
05:49:38|0.02556
05:49:39|0.025551
05:49:41|0.025551
05:49:42|0.025548
05:49:43|0.02554
05:49:44|0.025539
05:49:45|0.025541
05:49:46|0.025541
05:49:47|0.025538
05:49:48|0.02554
05:49:49|0.025525
05:49:50|0.025536
05:49:52|0.025532
05:49:53|0.02555
05:49:53|0.025558
05:49:54|0.025546
05:49:56|0.02555
05:49:56|0.02555
05:49:58|0.025558
05:49:58|0.025559
05:49:59|0.025556
05:50:01|0.025571
05:50:01|0.025573
05:50:02|0.025577
05:50:03|0.025557
05:50:04|0.025559
05:50:05|0.025555
05:50:06|0.025569
05:50:07|0.025544
05:50:08|0.025553
05:50:09|0.025554
05:50:11|0.025543
05:50:13|0.025522
05:50:14|0.025523
05:50:15|0.025538
05:50:17|0.025564
05:50:17|0.025581
05:50:18|0.025567
05:50:19|0.025567
05:50:21|0.025575
05:50:22|0.025576
05:50:22|0.025579
05:50:24|0.025585
05:50:24|0.025585
05:50:26|0.025583
05:50:27|0.025581
05:50:28|0.02557
05:50:29|0.025571
05:50:29|0.02557
05:50:31|0.025538
05:50:32|0.025523
05:50:34|0.025532
05:50:34|0.025533
05:50:36|0.025528
05:50:37|0.025528
05:50:38|0.025503
05:50:39|0.025526
05:50:39|0.025512
05:50:40|0.025522
05:50:42|0.025527
05:50:43|0.025533
05:50:44|0.025524
05:50:45|0.02547
05:50:46|0.025505
05:50:47|0.025501
05:50:48|0.025509
05:50:49|0.025508
05:50:50|0.025475
05:50:51|0.025485
05:50:53|0.025477
05:50:54|0.025471
05:50:54|0.025516
05:50:55|0.025498
05:50:56|0.025511
05:50:57|0.025514
05:50:58|0.025519
05:50:59|0.025519
05:51:00|0.025522
05:51:01|0.025541
05:51:02|0.025529
05:51:03|0.02552
05:51:04|0.025529
05:51:05|0.025507
05:51:06|0.02549
05:51:08|0.025489
05:51:09|0.025496
05:51:10|0.025494
05:51:12|0.02549
05:51:13|0.02548
05:51:14|0.025471
05:51:16|0.025484
05:51:17|0.025475
05:51:18|0.025468
05:51:19|0.025464
05:51:20|0.025457
05:51:21|0.025459
05:51:22|0.025444
05:51:23|0.02542
05:51:24|0.025428
05:51:24|0.025427
05:51:26|0.025433
05:51:27|0.025433
05:51:28|0.025424
05:51:29|0.025435
05:51:30|0.025442
05:51:31|0.025456
05:51:32|0.025452
05:51:33|0.025445
05:51:34|0.025435
05:51:35|0.025435
05:51:36|0.025438
05:51:37|0.025441
05:51:38|0.025433
05:51:39|0.025435
05:51:40|0.025449
05:51:41|0.02547
05:51:42|0.025458
05:51:43|0.025458
05:51:44|0.025458
05:51:45|0.025465
05:51:46|0.025456
05:51:47|0.025454
05:51:49|0.025495
05:51:49|0.025486
05:51:50|0.025471
05:51:51|0.025476
05:51:52|0.025476
05:51:53|0.025499
05:51:54|0.025483
05:51:55|0.025481
05:51:57|0.025484
05:51:57|0.025492
05:51:58|0.025481
05:52:00|0.025484
05:52:00|0.025479
05:52:01|0.025467
05:52:03|0.025464
05:52:03|0.025472
05:52:04|0.0255
05:52:06|0.025516
05:52:07|0.025539
05:52:08|0.02557
05:52:09|0.02557
05:52:10|0.025569
05:52:11|0.025583
05:52:13|0.025577
05:52:13|0.025596
05:52:14|0.02557
05:52:16|0.025589
05:52:17|0.025618
05:52:18|0.025647
05:52:19|0.02566
05:52:21|0.025659
05:52:21|0.025646
05:52:23|0.025651
05:52:23|0.025658
05:52:24|0.025661
05:52:25|0.025661
05:52:27|0.025659
05:52:27|0.025658
05:52:28|0.025645
05:52:29|0.025645
05:52:30|0.025667
05:52:31|0.02565
05:52:33|0.025667
05:52:33|0.025643
05:52:34|0.025646
05:52:36|0.025655
05:52:37|0.025681
05:52:38|0.025693
05:52:38|0.025702
05:52:40|0.025707
05:52:41|0.02571
05:52:41|0.025721
05:52:42|0.025722
05:52:44|0.025738
05:52:45|0.025742
05:52:45|0.025721
05:52:47|0.025734
05:52:48|0.025734
05:52:49|0.025713
05:52:49|0.025727
05:52:50|0.025724
05:52:51|0.025711
05:52:53|0.025734
05:52:54|0.025734
05:52:55|0.025726
05:52:55|0.025734
05:52:56|0.025723
05:52:57|0.02573
05:52:59|0.02574
05:53:00|0.025743
05:53:01|0.025743
05:53:02|0.02575
05:53:03|0.025745
05:53:04|0.025745
05:53:05|0.025741
05:53:06|0.025725
05:53:07|0.025719
05:53:08|0.025719
05:53:09|0.025737
05:53:10|0.025734
05:53:11|0.025733
05:53:12|0.025718
05:53:14|0.025737
05:53:14|0.025723
05:53:16|0.025726
05:53:17|0.025735
05:53:18|0.025702
05:53:19|0.025738
05:53:20|0.025746
05:53:21|0.025754
05:53:23|0.025754
05:53:24|0.025758
05:53:24|0.025762
05:53:25|0.025796
05:53:27|0.025778
05:53:28|0.025793
05:53:29|0.025764
05:53:30|0.025751
05:53:31|0.02577
05:53:31|0.025773
05:53:32|0.025766
05:53:34|0.025753
05:53:35|0.025756
05:53:36|0.025748
05:53:37|0.025744
05:53:38|0.025753
05:53:39|0.02577
05:53:40|0.025755
05:53:41|0.025754
05:53:42|0.025757
05:53:43|0.025737
05:53:44|0.025725
05:53:45|0.025721
05:53:46|0.025711
05:53:47|0.025714
05:53:48|0.025714
05:53:49|0.02572
05:53:50|0.025716
05:53:52|0.02571
05:53:53|0.02571
05:53:53|0.0257
05:53:54|0.025702
05:53:55|0.025699
05:53:57|0.025719
05:53:57|0.02571
05:53:58|0.025715
05:54:00|0.025728
05:54:01|0.025709
05:54:01|0.025726
05:54:02|0.02573
05:54:03|0.025735
05:54:05|0.025734
05:54:06|0.025738
05:54:06|0.025716
05:54:07|0.025731
05:54:08|0.025739
05:54:10|0.025739
05:54:11|0.025743
05:54:12|0.025744
05:54:13|0.025738
05:54:15|0.025748
05:54:15|0.025746
05:54:17|0.025746
05:54:18|0.025746
05:54:20|0.025737
05:54:21|0.025732
05:54:22|0.025727
05:54:23|0.02574
05:54:24|0.025751
05:54:25|0.025746
05:54:26|0.025754
05:54:27|0.025768
05:54:28|0.025768
05:54:29|0.025768
05:54:30|0.025777
05:54:31|0.025779
05:54:32|0.025778
05:54:33|0.025789
05:54:34|0.025782
05:54:35|0.025728
05:54:36|0.025733
05:54:37|0.025737
05:54:38|0.025733
05:54:39|0.025733
05:54:40|0.02573
05:54:41|0.025733
05:54:42|0.025733
05:54:43|0.025733
05:54:44|0.025734
05:54:46|0.025754
05:54:46|0.025732
05:54:48|0.025734
05:54:49|0.025748
05:54:50|0.025755
05:54:51|0.025782
05:54:52|0.025778
05:54:53|0.02577
05:54:54|0.02577
05:54:55|0.02577
05:54:56|0.02577
05:54:57|0.025771
05:54:58|0.025768
05:54:59|0.025755
05:55:00|0.025775
05:55:01|0.025775
05:55:02|0.025769
05:55:03|0.025775
05:55:04|0.025775
05:55:05|0.025797
05:55:06|0.025794
05:55:07|0.025785
05:55:08|0.02579
05:55:09|0.025786
05:55:10|0.025785
05:55:11|0.02578
05:55:12|0.025741
05:55:14|0.025719
05:55:15|0.025725
05:55:17|0.025741
05:55:18|0.025738
05:55:19|0.025729
05:55:20|0.025721
05:55:21|0.02571
05:55:22|0.025713
05:55:23|0.025704
05:55:24|0.025704
05:55:25|0.025692
05:55:26|0.025679
05:55:27|0.02568
05:55:28|0.025707
05:55:29|0.025697
05:55:31|0.025697
05:55:32|0.025706
05:55:33|0.025706
05:55:33|0.025706
05:55:35|0.025691
05:55:36|0.025697
05:55:37|0.025699
05:55:38|0.02568
05:55:39|0.025664
05:55:40|0.025653
05:55:41|0.025656
05:55:43|0.025663
05:55:43|0.025663
05:55:44|0.025653
05:55:46|0.025648
05:55:46|0.025658
05:55:47|0.02563
05:55:48|0.025642
05:55:49|0.025606
05:55:50|0.025584
05:55:51|0.025581
05:55:52|0.025574
05:55:53|0.025553
05:55:55|0.025573
05:55:55|0.025571
05:55:57|0.025526
05:55:58|0.025503
05:55:59|0.02549
05:55:59|0.025495
05:56:00|0.025505
05:56:02|0.02551
05:56:03|0.025501
05:56:03|0.025501
05:56:04|0.025508
05:56:05|0.025472
05:56:06|0.025477
05:56:07|0.025477
05:56:08|0.025464
05:56:10|0.02549
05:56:11|0.025449
05:56:11|0.025414
05:56:12|0.025423
05:56:13|0.025423
05:56:14|0.025443
05:56:15|0.025463
05:56:17|0.025459
05:56:19|0.025473
05:56:20|0.02547
05:56:20|0.025495
05:56:21|0.0255
05:56:22|0.025482
05:56:23|0.025467
05:56:24|0.02546
05:56:26|0.025451
05:56:26|0.025452
05:56:28|0.025464
05:56:29|0.025443
05:56:30|0.025443
05:56:31|0.025444
05:56:32|0.025445
05:56:34|0.025437
05:56:34|0.025437
05:56:35|0.025446
05:56:37|0.025439
05:56:38|0.02544
05:56:39|0.02544
05:56:39|0.02541
05:56:40|0.02542
05:56:41|0.025429
05:56:42|0.025425
05:56:44|0.025417
05:56:45|0.02541
05:56:46|0.025411
05:56:47|0.025414
05:56:49|0.025419
05:56:49|0.025424
05:56:51|0.025433
05:56:51|0.02543
05:56:53|0.02543
05:56:54|0.02543
05:56:55|0.025457
05:56:56|0.025474
05:56:57|0.025472
05:56:58|0.025481
05:56:59|0.025467
05:57:00|0.025468
05:57:00|0.025468
05:57:02|0.025471
05:57:03|0.025506
05:57:05|0.025502
05:57:05|0.025511
05:57:06|0.025534
05:57:08|0.02554
05:57:09|0.025537
05:57:10|0.025546
05:57:12|0.025553
05:57:12|0.025545
05:57:13|0.025539
05:57:14|0.025528
05:57:15|0.025509
05:57:17|0.025519
05:57:19|0.025534
05:57:19|0.025534
05:57:21|0.02553
05:57:22|0.025519
05:57:22|0.025512
05:57:24|0.025521
05:57:24|0.025529
05:57:26|0.025526
05:57:26|0.025558
05:57:28|0.025552
05:57:29|0.02556
05:57:30|0.02556
05:57:31|0.025572
05:57:32|0.025576
05:57:33|0.025576
05:57:34|0.025591
05:57:35|0.025596
05:57:36|0.025602
05:57:37|0.025599
05:57:38|0.0256
05:57:39|0.02562
05:57:40|0.025616
05:57:41|0.025612
05:57:42|0.025611
05:57:43|0.025611
05:57:44|0.025619
05:57:45|0.025612
05:57:46|0.025611
05:57:47|0.025627
05:57:49|0.025645
05:57:49|0.025638
05:57:51|0.025635
05:57:52|0.025649
05:57:53|0.02565
05:57:54|0.02565
05:57:55|0.025653
05:57:56|0.025633
05:57:57|0.025633
05:57:58|0.025633
05:57:59|0.025638
05:58:01|0.025666
05:58:02|0.025644
05:58:03|0.025638
05:58:04|0.02562
05:58:05|0.025608
05:58:06|0.025605
05:58:07|0.025608
05:58:08|0.025608
05:58:09|0.025617
05:58:10|0.025639
05:58:11|0.025641
05:58:12|0.025611
05:58:13|0.025616
05:58:14|0.025605
05:58:15|0.025613
05:58:16|0.025607
05:58:17|0.025614
05:58:18|0.025618
05:58:19|0.025645
05:58:20|0.025652
05:58:21|0.025666
05:58:22|0.025682
05:58:23|0.02567
05:58:24|0.025668
05:58:25|0.025675
05:58:26|0.025675
05:58:27|0.025667
05:58:29|0.025669
05:58:30|0.025668
05:58:30|0.025669
05:58:31|0.025669
05:58:33|0.025671
05:58:33|0.025659
05:58:34|0.025648
05:58:35|0.025666
05:58:36|0.025666
05:58:37|0.02565
05:58:39|0.025651
05:58:39|0.025653
05:58:41|0.025635
05:58:42|0.025623
05:58:42|0.025606
05:58:44|0.025606
05:58:45|0.025606
05:58:46|0.025626
05:58:46|0.02563
05:58:47|0.025634
05:58:50|0.025634
05:58:51|0.025626
05:58:53|0.025608
05:58:54|0.02561
05:58:55|0.025608
05:58:57|0.02566
05:58:58|0.025682
05:58:59|0.025679
05:58:59|0.025695
05:59:01|0.025665
05:59:02|0.025656
05:59:03|0.025644
05:59:04|0.025662
05:59:06|0.025662
05:59:06|0.02567
05:59:07|0.025683
05:59:08|0.025686
05:59:10|0.025684
05:59:11|0.025719
05:59:11|0.025733
05:59:13|0.02572
05:59:14|0.025705
05:59:15|0.025702
05:59:15|0.025701
05:59:16|0.025706
05:59:18|0.025708
05:59:18|0.025721
05:59:20|0.02571
05:59:20|0.025722
05:59:22|0.02572
05:59:22|0.025698
05:59:24|0.025717
05:59:24|0.025702
05:59:26|0.025704
05:59:26|0.025704
05:59:27|0.025704
05:59:29|0.025704
05:59:29|0.025697
05:59:31|0.025668
05:59:31|0.025653
05:59:33|0.025672
05:59:34|0.025675
05:59:34|0.025675
05:59:35|0.025656
05:59:37|0.025668
05:59:38|0.02567
05:59:39|0.02567
05:59:40|0.02568
05:59:41|0.02566
05:59:42|0.025667
05:59:43|0.025652
05:59:43|0.025667
05:59:44|0.025676
05:59:45|0.025676
05:59:48|0.025667
05:59:49|0.025664
05:59:50|0.025665
05:59:52|0.025676
05:59:53|0.025676
05:59:54|0.025678
05:59:55|0.025674
05:59:57|0.025657
05:59:59|0.025657
06:00:00|0.025668
06:00:01|0.02566
06:00:01|0.025677
06:00:03|0.025672
06:00:04|0.025656
06:00:05|0.025667
06:00:07|0.02566
06:00:07|0.025674
06:00:08|0.025683
06:00:10|0.025678
06:00:12|0.025692
06:00:12|0.025689
06:00:14|0.025684
06:00:15|0.025686
06:00:17|0.025676
06:00:18|0.025688
06:00:18|0.025661
06:00:20|0.025674
06:00:21|0.025659
06:00:21|0.025678
06:00:22|0.025685
06:00:23|0.025691
06:00:25|0.025679
06:00:26|0.02567
06:00:26|0.025673
06:00:28|0.025677
06:00:28|0.025682
06:00:29|0.025681
06:00:30|0.025681
06:00:31|0.025681
06:00:32|0.025683
06:00:34|0.025662
06:00:34|0.02566
06:00:35|0.025664
06:00:36|0.025669
06:00:37|0.02565
06:00:39|0.025628
06:00:39|0.025607
06:00:40|0.025591
06:00:42|0.025587
06:00:43|0.025568
06:00:43|0.025561
06:00:44|0.02558
06:00:45|0.025577
06:00:50|0.025583
06:00:51|0.025561
06:00:52|0.025584
06:00:54|0.025584
06:00:55|0.025598
06:00:56|0.025598
06:00:56|0.025598
06:00:58|0.025589
06:00:59|0.025591
06:01:00|0.025604
06:01:01|0.025586
06:01:03|0.025573
06:01:03|0.025577
06:01:04|0.025577
06:01:06|0.025577
06:01:07|0.025585
06:01:07|0.025569
06:01:08|0.02556
06:01:09|0.02556
06:01:19|0.025569
06:01:21|0.025525
06:01:22|0.025517
06:01:23|0.025518
06:01:23|0.025513
06:01:24|0.025528
06:01:26|0.025545
06:01:27|0.025551
06:01:29|0.025554
06:01:29|0.025546
06:01:31|0.025513
06:01:31|0.025513
06:01:32|0.025513
06:01:34|0.025512
06:01:35|0.025499
06:01:35|0.025487
06:01:37|0.025507
06:01:38|0.025504
06:01:39|0.025491
06:01:40|0.025508
06:01:40|0.025438
06:01:42|0.025444
06:01:43|0.02541
06:01:44|0.02541
06:01:45|0.025426
06:01:46|0.02543
06:01:48|0.025422
06:01:48|0.025426
06:01:49|0.025419
06:01:50|0.025407
06:01:51|0.025407
06:01:53|0.0254
06:01:54|0.025398
06:01:56|0.025396
06:01:57|0.025396
06:01:58|0.025377
06:01:59|0.025352
06:01:59|0.025345
06:02:01|0.025348
06:02:02|0.025369
06:02:03|0.025386
06:02:04|0.025352
06:02:05|0.025352
06:02:06|0.025352
06:02:07|0.02535
06:02:09|0.02535
06:02:10|0.025357
06:02:11|0.025323
06:02:12|0.02533
06:02:12|0.025341
06:02:13|0.02533
06:02:14|0.02532
06:02:15|0.025331
06:02:17|0.025331
06:02:18|0.025322
06:02:19|0.025333
06:02:20|0.025325
06:02:21|0.025321
06:02:22|0.025314
06:02:23|0.025317
06:02:24|0.025299
06:02:26|0.025283
06:02:27|0.025269
06:02:28|0.025247
06:02:28|0.025234
06:02:29|0.025236
06:02:31|0.025222
06:02:32|0.025229
06:02:33|0.025216
06:02:34|0.02522
06:02:35|0.025217
06:02:35|0.025219
06:02:37|0.025219
06:02:37|0.025236
06:02:38|0.025236
06:02:39|0.025221
06:02:41|0.025233
06:02:42|0.025234
06:02:43|0.025252
06:02:44|0.025261
06:02:44|0.025264
06:02:45|0.025256
06:02:47|0.025272
06:02:48|0.025244
06:02:49|0.025275
06:02:50|0.025286
06:02:51|0.025287
06:02:52|0.025298
06:02:53|0.025279
06:02:54|0.02528
06:02:56|0.025298
06:02:57|0.02529
06:02:58|0.02529
06:02:59|0.025296
06:03:00|0.025296
06:03:01|0.025291
06:03:03|0.025296
06:03:04|0.025295
06:03:05|0.02533
06:03:06|0.025346
06:03:07|0.025325
06:03:08|0.025318
06:03:09|0.025317
06:03:10|0.0253
06:03:12|0.025299
06:03:14|0.025293
06:03:15|0.025297
06:03:16|0.025304
06:03:16|0.025288
06:03:18|0.02529
06:03:18|0.025289
06:03:20|0.025304
06:03:21|0.025301
06:03:22|0.025302
06:03:22|0.025314
06:03:23|0.025308
06:03:25|0.025308
06:03:26|0.025308
06:03:27|0.025292
06:03:28|0.025264
06:03:29|0.025265
06:03:31|0.025271
06:03:32|0.025249
06:03:33|0.02527
06:03:34|0.025277
06:03:35|0.025277
06:03:36|0.025279
06:03:37|0.025279
06:03:38|0.025289
06:03:38|0.025294
06:03:40|0.0253
06:03:41|0.025304
06:03:42|0.025305
06:03:43|0.025331
06:03:45|0.025333
06:03:46|0.02534
06:03:46|0.025339
06:03:48|0.025346
06:03:49|0.025327
06:03:50|0.025324
06:03:50|0.025324
06:03:52|0.025324
06:03:53|0.025339
06:03:53|0.025332
06:03:56|0.025342
06:03:57|0.02531
06:03:59|0.025316
06:04:00|0.0253
06:04:01|0.025307
06:04:01|0.025307
06:04:03|0.025286
06:04:04|0.025249
06:04:05|0.025225
06:04:06|0.025203
06:04:07|0.025214
06:04:08|0.025218
06:04:09|0.025268
06:04:10|0.025232
06:04:11|0.02524
06:04:12|0.025253
06:04:13|0.025232
06:04:14|0.025212
06:04:15|0.025216
06:04:16|0.025195
06:04:18|0.025215
06:04:19|0.025237
06:04:20|0.02523
06:04:20|0.025222
06:04:22|0.025199
06:04:24|0.025219
06:04:25|0.025174
06:04:26|0.025192
06:04:26|0.02518
06:04:27|0.025178
06:04:28|0.025194
06:04:30|0.025198
06:04:31|0.025176
06:04:31|0.025184
06:04:32|0.025184
06:04:33|0.02519
06:04:35|0.025196
06:04:35|0.025172
06:04:36|0.025149
06:04:37|0.025145
06:04:38|0.02514
06:04:40|0.025153
06:04:41|0.025154
06:04:41|0.025138
06:04:43|0.025136
06:04:43|0.025139
06:04:44|0.025154
06:04:45|0.025159
06:04:46|0.025171
06:04:47|0.025169
06:04:48|0.025158
06:04:49|0.025152
06:04:50|0.025166
06:04:52|0.025158
06:04:52|0.025158
06:04:54|0.025159
06:04:55|0.025164
06:04:56|0.025166
06:04:58|0.025157
06:04:59|0.025156
06:05:00|0.025166
06:05:01|0.025166
06:05:02|0.025165
06:05:03|0.025165
06:05:04|0.025165
06:05:05|0.02513
06:05:07|0.025122
06:05:08|0.025124
06:05:08|0.025127
06:05:10|0.025139
06:05:11|0.025143
06:05:12|0.025139
06:05:13|0.025145
06:05:14|0.025159
06:05:15|0.02516
06:05:16|0.025181
06:05:17|0.025159
06:05:19|0.025152
06:05:19|0.025163
06:05:21|0.025166
06:05:21|0.025166
06:05:23|0.025177
06:05:24|0.025193
06:05:26|0.025135
06:05:26|0.025144
06:05:28|0.025137
06:05:28|0.02514
06:05:29|0.02515
06:05:30|0.025162
06:05:31|0.025172
06:05:32|0.025172
06:05:34|0.025154
06:05:35|0.025163
06:05:36|0.025174
06:05:37|0.025172
06:05:38|0.02518
06:05:39|0.02516
06:05:40|0.025162
06:05:41|0.025162
06:05:42|0.025146
06:05:43|0.025146
06:05:44|0.025151
06:05:45|0.025148
06:05:46|0.025145
06:05:47|0.025157
06:05:48|0.025137
06:05:49|0.025129
06:05:50|0.025128
06:05:52|0.025127
06:05:52|0.025121
06:05:53|0.025114
06:05:54|0.025097
06:05:55|0.025122
06:05:57|0.025115
06:05:58|0.025108
06:05:59|0.025072
06:06:01|0.025105
06:06:02|0.025115
06:06:03|0.025114
06:06:04|0.025122
06:06:05|0.025128
06:06:06|0.02514
06:06:08|0.025142
06:06:09|0.025119
06:06:09|0.025125
06:06:10|0.025129
06:06:12|0.025133
06:06:13|0.025135
06:06:14|0.025135
06:06:15|0.025138
06:06:16|0.025144
06:06:17|0.025146
06:06:18|0.02517
06:06:19|0.025159
06:06:20|0.025151
06:06:21|0.025156
06:06:22|0.02515
06:06:23|0.02513
06:06:24|0.025142
06:06:25|0.025139
06:06:26|0.025143
06:06:28|0.025136
06:06:28|0.025131
06:06:29|0.025122
06:06:31|0.025128
06:06:31|0.02511
06:06:32|0.025096
06:06:34|0.025088
06:06:35|0.025083
06:06:35|0.025078
06:06:37|0.025083
06:06:38|0.025063
06:06:38|0.025064
06:06:40|0.025073
06:06:40|0.025079
06:06:41|0.025076
06:06:42|0.025076
06:06:44|0.025076
06:06:44|0.025071
06:06:46|0.025046
06:06:46|0.025068
06:06:48|0.025043
06:06:49|0.025043
06:06:50|0.025046
06:06:51|0.025047
06:06:52|0.025017
06:06:53|0.025025
06:06:54|0.025033
06:06:55|0.025045
06:06:57|0.025045
06:06:57|0.025053
06:06:59|0.02504
06:07:00|0.025035
06:07:02|0.025037
06:07:03|0.025037
06:07:04|0.025035
06:07:05|0.025032
06:07:07|0.025028
06:07:07|0.025031
06:07:08|0.025033
06:07:10|0.025016
06:07:11|0.025004
06:07:11|0.025008
06:07:12|0.02501
06:07:14|0.025003
06:07:15|0.024994
06:07:15|0.024992
06:07:17|0.024981
06:07:17|0.024975
06:07:19|0.024977
06:07:20|0.024975
06:07:22|0.024986
06:07:22|0.024972
06:07:23|0.02497
06:07:25|0.024959
06:07:25|0.02498
06:07:26|0.024973
06:07:27|0.024973
06:07:28|0.024975
06:07:29|0.024981
06:07:31|0.024981
06:07:31|0.024973
06:07:32|0.024973
06:07:34|0.02495
06:07:35|0.02492
06:07:36|0.024928
06:07:37|0.024918
06:07:38|0.0249
06:07:40|0.024919
06:07:41|0.02494
06:07:42|0.024919
06:07:43|0.024912
06:07:44|0.024912
06:07:45|0.024919
06:07:46|0.024918
06:07:48|0.02493
06:07:49|0.024921
06:07:50|0.024936
06:07:50|0.024927
06:07:52|0.024925
06:07:52|0.024927
06:07:53|0.024935
06:07:54|0.024976
06:07:55|0.024982
06:07:57|0.024976
06:07:58|0.024977
06:07:59|0.024965
06:08:01|0.024965
06:08:02|0.024966
06:08:03|0.024967
06:08:04|0.024968
06:08:05|0.024957
06:08:06|0.024956
06:08:07|0.024956
06:08:08|0.02495
06:08:09|0.02495
06:08:10|0.024926
06:08:11|0.024926
06:08:12|0.024926
06:08:13|0.024917
06:08:14|0.024931
06:08:15|0.024925
06:08:16|0.024901
06:08:18|0.024907
06:08:19|0.024932
06:08:20|0.024921
06:08:21|0.02493
06:08:21|0.024934
06:08:23|0.02492
06:08:24|0.024935
06:08:25|0.024924
06:08:26|0.024905
06:08:28|0.024849
06:08:29|0.024842
06:08:30|0.024823
06:08:31|0.024825
06:08:32|0.024836
06:08:33|0.024859
06:08:34|0.024868
06:08:34|0.024888
06:08:36|0.024869
06:08:37|0.024893
06:08:38|0.024878
06:08:39|0.024893
06:08:40|0.024907
06:08:41|0.024897
06:08:42|0.024904
06:08:43|0.024886
06:08:44|0.024886
06:08:45|0.024891
06:08:46|0.024878
06:08:47|0.024883
06:08:48|0.024885
06:08:49|0.024881
06:08:50|0.024878
06:08:51|0.024879
06:08:53|0.02489
06:08:54|0.024876
06:08:54|0.024881
06:08:55|0.024871
06:08:57|0.02488
06:08:59|0.024877
06:09:00|0.0249
06:09:01|0.024879
06:09:02|0.024909
06:09:04|0.0249
06:09:05|0.02491
06:09:05|0.02491
06:09:06|0.024903
06:09:08|0.024891
06:09:09|0.02491
06:09:11|0.024917
06:09:12|0.024893
06:09:12|0.024906
06:09:14|0.024895
06:09:15|0.024908
06:09:16|0.024901
06:09:16|0.024911
06:09:17|0.024912
06:09:18|0.024919
06:09:20|0.024911
06:09:21|0.024901
06:09:22|0.024895
06:09:24|0.024917
06:09:24|0.024917
06:09:26|0.024912
06:09:27|0.024917
06:09:28|0.024917
06:09:29|0.024917
06:09:30|0.024917
06:09:31|0.024914
06:09:32|0.02491
06:09:33|0.024909
06:09:34|0.024919
06:09:35|0.024918
06:09:37|0.024911
06:09:38|0.024907
06:09:38|0.024909
06:09:39|0.024927
06:09:40|0.024912
06:09:41|0.024911
06:09:42|0.02491
06:09:44|0.02491
06:09:45|0.024919
06:09:45|0.024919
06:09:47|0.024917
06:09:48|0.02491
06:09:49|0.02491
06:09:50|0.02491
06:09:51|0.024914
06:09:52|0.024898
06:09:53|0.024885
06:09:54|0.024919
06:09:55|0.024918
06:09:56|0.024891
06:09:57|0.024892
06:09:58|0.024897
06:09:59|0.024897
06:10:00|0.024872
06:10:01|0.024944
06:10:03|0.024926
06:10:03|0.02493
06:10:05|0.024944
06:10:06|0.024934
06:10:07|0.024929
06:10:08|0.024922
06:10:09|0.024943
06:10:11|0.024933
06:10:12|0.024919
06:10:13|0.024935
06:10:13|0.024943
06:10:14|0.02495
06:10:15|0.02495
06:10:16|0.024964
06:10:18|0.024952
06:10:19|0.02496
06:10:19|0.024963
06:10:20|0.024977
06:10:22|0.024977
06:10:23|0.025027
06:10:23|0.025052
06:10:25|0.025043
06:10:26|0.025041
06:10:27|0.025038
06:10:28|0.025038
06:10:29|0.025051
06:10:30|0.025051
06:10:31|0.025042
06:10:32|0.025042
06:10:33|0.025042
06:10:34|0.025066
06:10:36|0.025074
06:10:36|0.025053
06:10:37|0.025033
06:10:39|0.025052
06:10:40|0.025042
06:10:41|0.025038
06:10:42|0.025038
06:10:43|0.025038
06:10:44|0.025076
06:10:45|0.025082
06:10:46|0.025069
06:10:47|0.025063
06:10:48|0.025063
06:10:49|0.025067
06:10:50|0.025067
06:10:51|0.025062
06:10:52|0.025063
06:10:53|0.025082
06:10:53|0.025077
06:10:55|0.025074
06:10:55|0.02506
06:10:57|0.02506
06:10:58|0.025056
06:11:00|0.025065
06:11:00|0.025057
06:11:02|0.025034
06:11:03|0.025049
06:11:04|0.025056
06:11:05|0.025056
06:11:06|0.025056
06:11:08|0.025066
06:11:08|0.025092
06:11:10|0.025075
06:11:11|0.025095
06:11:12|0.0251
06:11:13|0.025129
06:11:14|0.025129
06:11:15|0.025116
06:11:17|0.025111
06:11:18|0.025136
06:11:20|0.0251
06:11:21|0.025104
06:11:22|0.025111
06:11:23|0.025136
06:11:24|0.025151
06:11:24|0.02518
06:11:26|0.025191
06:11:27|0.025186
06:11:28|0.025186
06:11:29|0.0252
06:11:30|0.0252
06:11:31|0.025215
06:11:32|0.025212
06:11:33|0.025206
06:11:34|0.025212
06:11:36|0.02519
06:11:37|0.025201
06:11:37|0.025201
06:11:38|0.025203
06:11:40|0.025196
06:11:41|0.025207
06:11:41|0.02519
06:11:43|0.025195
06:11:44|0.025212
06:11:45|0.02523
06:11:46|0.025241
06:11:46|0.025223
06:11:48|0.025226
06:11:49|0.025229
06:11:50|0.025226
06:11:50|0.025214
06:11:52|0.025214
06:11:53|0.025196
06:11:55|0.025197
06:11:56|0.025209
06:11:56|0.025191
06:11:58|0.025191
06:11:59|0.025191
06:12:00|0.025151
06:12:01|0.025149
06:12:02|0.025145
06:12:04|0.025152
06:12:04|0.025152
06:12:06|0.025151
06:12:07|0.025155
06:12:08|0.025159
06:12:09|0.025159
06:12:10|0.025174
06:12:11|0.025178
06:12:12|0.0252
06:12:14|0.025207
06:12:15|0.025217
06:12:17|0.02522
06:12:18|0.02522
06:12:19|0.025217
06:12:20|0.02521
06:12:20|0.025224
06:12:22|0.025223
06:12:23|0.025227
06:12:25|0.02522
06:12:26|0.025237
06:12:26|0.025229
06:12:28|0.02523
06:12:30|0.025233
06:12:31|0.025238
06:12:33|0.025238
06:12:33|0.025238
06:12:35|0.025201
06:12:35|0.025201
06:12:37|0.025214
06:12:37|0.02522
06:12:38|0.025239
06:12:40|0.025233
06:12:41|0.025238
06:12:42|0.025229
06:12:43|0.025227
06:12:44|0.025214
06:12:45|0.0252
06:12:46|0.0252
06:12:48|0.025183
06:12:49|0.025188
06:12:50|0.025188
06:12:50|0.025188
06:12:52|0.025207
06:12:52|0.025214
06:12:53|0.025214
06:12:55|0.025202
06:12:55|0.025213
06:12:56|0.025208
06:12:57|0.025208
06:12:58|0.025196
06:13:00|0.025205
06:13:00|0.0252
06:13:02|0.025163
06:13:03|0.025156
06:13:04|0.025151
06:13:05|0.025149
06:13:06|0.025149
06:13:08|0.025152
06:13:09|0.025139
06:13:10|0.025133
06:13:11|0.02513
06:13:12|0.025124
06:13:13|0.025113
06:13:15|0.025112
06:13:15|0.025109
06:13:16|0.025119
06:13:17|0.025116
06:13:18|0.025137
06:13:20|0.02514
06:13:21|0.025168
06:13:21|0.025168
06:13:22|0.025149
06:13:24|0.025143
06:13:24|0.025166
06:13:25|0.025144
06:13:26|0.025148
06:13:28|0.02514
06:13:29|0.02513
06:13:29|0.025131
06:13:31|0.025129
06:13:32|0.025134
06:13:33|0.025154
06:13:33|0.025155
06:13:34|0.025155
06:13:36|0.025155
06:13:37|0.025152
06:13:37|0.02516
06:13:38|0.02516
06:13:39|0.025157
06:13:40|0.025157
06:13:41|0.025162
06:13:43|0.025165
06:13:43|0.025157
06:13:45|0.025157
06:13:45|0.025151
06:13:48|0.025151
06:13:49|0.025149
06:13:49|0.025139
06:13:51|0.025168
06:13:52|0.025163
06:13:53|0.025142
06:13:54|0.025142
06:13:55|0.025145
06:13:56|0.025145
06:13:56|0.025145
06:13:58|0.025145
06:13:59|0.025159
06:14:00|0.025165
06:14:01|0.025173
06:14:02|0.025173
06:14:02|0.025186
06:14:04|0.025184
06:14:04|0.025186
06:14:06|0.025183
06:14:07|0.025187
06:14:08|0.025199
06:14:10|0.025212
06:14:10|0.02522
06:14:12|0.025202
06:14:13|0.02518
06:14:13|0.025164
06:14:15|0.025159
06:14:16|0.025148
06:14:17|0.025136
06:14:18|0.025137
06:14:19|0.02516
06:14:21|0.025158
06:14:22|0.025154
06:14:22|0.025149
06:14:23|0.025149
06:14:24|0.025139
06:14:26|0.025151
06:14:27|0.025151
06:14:28|0.025153
06:14:29|0.025111
06:14:30|0.025111
06:14:31|0.025106
06:14:33|0.025113
06:14:34|0.025113
06:14:36|0.025114
06:14:37|0.025126
06:14:38|0.025099
06:14:38|0.025099
06:14:40|0.025099
06:14:41|0.025084
06:14:41|0.025082
06:14:42|0.02505
06:14:44|0.025062
06:14:45|0.02507
06:14:46|0.02507
06:14:48|0.025099
06:14:48|0.02509
06:14:49|0.02509
06:14:50|0.02509
06:14:51|0.0251
06:14:53|0.025097
06:14:54|0.025097
06:14:54|0.025097
06:14:55|0.025097
06:14:56|0.025097
06:14:57|0.025083
06:14:58|0.025088
06:15:00|0.025082
06:15:00|0.025096
06:15:02|0.025102
06:15:03|0.025103
06:15:04|0.02512
06:15:06|0.02512
06:15:07|0.025138
06:15:07|0.025171
06:15:09|0.025181
06:15:10|0.025197
06:15:12|0.025212
06:15:12|0.025205
06:15:13|0.025215
06:15:15|0.025203
06:15:16|0.025196
06:15:16|0.025187
06:15:18|0.025179
06:15:18|0.02518
06:15:19|0.025187
06:15:20|0.025187
06:15:21|0.025199
06:15:22|0.025193
06:15:23|0.02519
06:15:25|0.025202
06:15:26|0.025196
06:15:27|0.025171
06:15:27|0.025193
06:15:28|0.025197
06:15:29|0.025201
06:15:30|0.025207
06:15:32|0.025207
06:15:32|0.025203
06:15:34|0.025207
06:15:35|0.025207
06:15:36|0.025213
06:15:36|0.025208
06:15:37|0.025208
06:15:39|0.025216
06:15:39|0.025217
06:15:41|0.025217
06:15:42|0.025209
06:15:43|0.025224
06:15:44|0.025215
06:15:45|0.025226
06:15:45|0.025218
06:15:47|0.025215
06:15:48|0.025215
06:15:49|0.025216
06:15:50|0.025208
06:15:51|0.025182
06:15:52|0.025183
06:15:54|0.025183
06:15:55|0.025179
06:15:56|0.025185
06:15:57|0.025187
06:15:58|0.025187
06:16:00|0.025204
06:16:00|0.025211
06:16:02|0.025208
06:16:02|0.02521
06:16:05|0.025214
06:16:05|0.025202
06:16:06|0.025197
06:16:07|0.025197
06:16:09|0.025201
06:16:10|0.025216
06:16:11|0.025229
06:16:12|0.025229
06:16:14|0.025211
06:16:16|0.025221
06:16:17|0.025216
06:16:18|0.025196
06:16:19|0.025202
06:16:20|0.025223
06:16:21|0.025229
06:16:22|0.025238
06:16:23|0.025244
06:16:24|0.02523
06:16:24|0.025237
06:16:26|0.02523
06:16:28|0.025257
06:16:28|0.025266
06:16:29|0.025277
06:16:30|0.025279
06:16:32|0.025293
06:16:33|0.025294
06:16:34|0.025304
06:16:35|0.02531
06:16:36|0.02532
06:16:37|0.025317
06:16:38|0.025321
06:16:39|0.025319
06:16:40|0.025292
06:16:41|0.025305
06:16:42|0.025319
06:16:43|0.025308
06:16:44|0.025319
06:16:45|0.025318
06:16:46|0.025311
06:16:47|0.025311
06:16:48|0.025311
06:16:49|0.025314
06:16:50|0.025314
06:16:51|0.025314
06:16:53|0.025327
06:16:53|0.025327
06:16:54|0.025324
06:16:55|0.025324
06:16:56|0.025324
06:16:57|0.025324
06:16:58|0.025323
06:17:00|0.025327
06:17:01|0.025332
06:17:02|0.025333
06:17:02|0.025333
06:17:04|0.025368
06:17:05|0.02538
06:17:06|0.025399
06:17:07|0.025368
06:17:08|0.025373
06:17:10|0.025393
06:17:11|0.025372
06:17:12|0.025378
06:17:13|0.025378
06:17:13|0.025373
06:17:15|0.025379
06:17:16|0.025379
06:17:17|0.025379
06:17:18|0.025378
06:17:18|0.025379
06:17:20|0.025379
06:17:21|0.025357
06:17:22|0.025355
06:17:23|0.025348
06:17:24|0.025344
06:17:25|0.025348
06:17:26|0.025331
06:17:28|0.025329
06:17:29|0.02531
06:17:29|0.025297
06:17:31|0.025285
06:17:32|0.025279
06:17:33|0.025265
06:17:34|0.025274
06:17:35|0.025269
06:17:36|0.025248
06:17:37|0.025235
06:17:38|0.025237
06:17:39|0.025237
06:17:40|0.025229
06:17:40|0.02524
06:17:42|0.02524
06:17:43|0.02524
06:17:44|0.02524
06:17:45|0.025242
06:17:46|0.025247
06:17:47|0.025245
06:17:48|0.02525
06:17:49|0.02525
06:17:50|0.025258
06:17:51|0.025257
06:17:53|0.025257
06:17:53|0.025257
06:17:54|0.025263
06:17:55|0.025257
06:17:57|0.025257
06:17:57|0.02524
06:17:59|0.025185
06:17:59|0.025228
06:18:00|0.025228
06:18:02|0.025228
06:18:03|0.025228
06:18:04|0.025213
06:18:05|0.025213
06:18:06|0.025217
06:18:07|0.025226
06:18:07|0.02521
06:18:09|0.025203
06:18:11|0.025203
06:18:11|0.025196
06:18:12|0.025199
06:18:14|0.025185
06:18:15|0.025196
06:18:16|0.025196
06:18:18|0.025204
06:18:19|0.025208
06:18:19|0.025245
06:18:21|0.025243
06:18:22|0.025238
06:18:22|0.025223
06:18:24|0.02524
06:18:25|0.025228
06:18:26|0.025228
06:18:27|0.025212
06:18:28|0.025212
06:18:30|0.025193
06:18:31|0.025191
06:18:32|0.025192
06:18:33|0.025192
06:18:34|0.025192
06:18:35|0.025192
06:18:36|0.025199
06:18:36|0.025199
06:18:38|0.025199
06:18:38|0.025199
06:18:40|0.025205
06:18:40|0.025205
06:18:42|0.025204
06:18:43|0.025209
06:18:44|0.025203
06:18:45|0.025203
06:18:46|0.025186
06:18:47|0.025186
06:18:49|0.02519
06:18:49|0.02519
06:18:50|0.025191
06:18:51|0.025191
06:18:52|0.025191
06:18:53|0.025197
06:18:54|0.025197
06:18:56|0.025191
06:18:56|0.025197
06:18:57|0.025197
06:18:58|0.025165
06:18:59|0.025179
06:19:00|0.025178
06:19:01|0.025178
06:19:02|0.025187
06:19:03|0.025178
06:19:04|0.025199
06:19:05|0.025199
06:19:06|0.025201
06:19:08|0.025208
06:19:08|0.025217
06:19:10|0.025211
06:19:11|0.025195
06:19:11|0.025196
06:19:13|0.025189
06:19:14|0.025185
06:19:16|0.025178
06:19:16|0.025173
06:19:18|0.025173
06:19:19|0.025176
06:19:20|0.025179
06:19:20|0.025186
06:19:22|0.025183
06:19:23|0.025176
06:19:24|0.025171
06:19:25|0.025171
06:19:26|0.025171
06:19:27|0.025173
06:19:29|0.02517
06:19:30|0.025171
06:19:31|0.025171
06:19:31|0.025171
06:19:33|0.02516
06:19:34|0.025159
06:19:34|0.025154
06:19:35|0.025154
06:19:37|0.025137
06:19:38|0.025148
06:19:38|0.025135
06:19:40|0.025135
06:19:41|0.025134
06:19:42|0.025134
06:19:42|0.025128
06:19:44|0.025129
06:19:45|0.025131
06:19:46|0.025127
06:19:47|0.025122
06:19:48|0.025139
06:19:50|0.025145
06:19:51|0.025143
06:19:52|0.025129
06:19:53|0.025134
06:19:55|0.025135
06:19:55|0.025135
06:19:57|0.025135
06:19:57|0.025127
06:19:58|0.025129
06:19:59|0.025129
06:20:01|0.025129
06:20:01|0.025128
06:20:02|0.025128
06:20:04|0.025142
06:20:04|0.025136
06:20:05|0.025129
06:20:07|0.025129
06:20:07|0.025134
06:20:08|0.025161
06:20:09|0.025162
06:20:11|0.025162
06:20:12|0.025164
06:20:13|0.025172
06:20:14|0.025172
06:20:15|0.025168
06:20:16|0.025146
06:20:18|0.02513
06:20:18|0.025128
06:20:20|0.02512
06:20:20|0.025145
06:20:22|0.025145
06:20:23|0.025134
06:20:24|0.025127
06:20:24|0.025134
06:20:26|0.025134
06:20:27|0.025155
06:20:28|0.025188
06:20:29|0.02519
06:20:30|0.025186
06:20:31|0.025186
06:20:32|0.025186
06:20:32|0.025186
06:20:34|0.025194
06:20:35|0.025188
06:20:36|0.025187
06:20:37|0.025187
06:20:38|0.025187
06:20:39|0.025185
06:20:41|0.025178
06:20:42|0.02518
06:20:42|0.02518
06:20:44|0.02518
06:20:45|0.02518
06:20:46|0.025173
06:20:47|0.025162
06:20:48|0.02516
06:20:49|0.025162
06:20:50|0.025177
06:20:50|0.025177
06:20:52|0.025177
06:20:53|0.025177
06:20:54|0.025177
06:20:55|0.025176
06:20:56|0.025187
06:20:56|0.025193
06:20:58|0.025193
06:20:59|0.025193
06:20:59|0.02518
06:21:01|0.025178
06:21:02|0.025179
06:21:02|0.025178
06:21:03|0.025178
06:21:05|0.02518
06:21:06|0.025191
06:21:07|0.025181
06:21:08|0.025187
06:21:09|0.025187
06:21:10|0.025176
06:21:11|0.025174
06:21:12|0.025174
06:21:14|0.025175
06:21:14|0.025179
06:21:16|0.025179
06:21:18|0.025162
06:21:18|0.02517
06:21:19|0.025189
06:21:21|0.025186
06:21:22|0.025202
06:21:23|0.025217
06:21:23|0.02519
06:21:25|0.02519
06:21:26|0.02519
06:21:26|0.02515
06:21:28|0.025155
06:21:29|0.025151
06:21:30|0.025162
06:21:31|0.025152
06:21:32|0.025136
06:21:33|0.025133
06:21:34|0.02513
06:21:36|0.025118
06:21:37|0.025109
06:21:38|0.025136
06:21:39|0.025124
06:21:40|0.025124
06:21:41|0.025145
06:21:42|0.025144
06:21:44|0.025146
06:21:44|0.025134
06:21:45|0.02514
06:21:47|0.025121
06:21:48|0.025132
06:21:49|0.025148
06:21:49|0.025148
06:21:51|0.025144
06:21:51|0.025159
06:21:52|0.025159
06:21:54|0.025159
06:21:55|0.025168
06:21:56|0.025178
06:21:57|0.025178
06:21:58|0.025184
06:21:59|0.025187
06:22:00|0.025187
06:22:01|0.02519
06:22:02|0.02519
06:22:03|0.025186
06:22:04|0.025186
06:22:05|0.025186
06:22:06|0.02519
06:22:07|0.02519
06:22:08|0.0252
06:22:09|0.0252
06:22:10|0.025205
06:22:11|0.0252
06:22:12|0.025196
06:22:14|0.025199
06:22:15|0.025199
06:22:16|0.025199
06:22:17|0.025199
06:22:17|0.025199
06:22:19|0.025199
06:22:20|0.025202
06:22:21|0.025216
06:22:22|0.025199
06:22:23|0.025201
06:22:25|0.025201
06:22:26|0.025214
06:22:27|0.025217
06:22:28|0.025217
06:22:29|0.02521
06:22:30|0.02521
06:22:32|0.02521
06:22:33|0.0252
06:22:34|0.02518
06:22:34|0.02518
06:22:35|0.025169
06:22:37|0.025169
06:22:37|0.025148
06:22:39|0.025154
06:22:40|0.025172
06:22:41|0.02516
06:22:41|0.025154
06:22:42|0.025154
06:22:44|0.025149
06:22:44|0.025141
06:22:46|0.02513
06:22:47|0.025125
06:22:48|0.025129
06:22:49|0.025124
06:22:50|0.025148
06:22:51|0.025148
06:22:52|0.025148
06:22:53|0.025147
06:22:53|0.025147
06:22:55|0.025127
06:22:55|0.025157
06:22:57|0.025157
06:22:58|0.02513
06:22:59|0.02513
06:23:00|0.025137
06:23:01|0.025145
06:23:02|0.025145
06:23:03|0.025147
06:23:04|0.025147
06:23:05|0.025125
06:23:06|0.025125
06:23:07|0.025125
06:23:08|0.025128
06:23:09|0.025149
06:23:10|0.025142
06:23:11|0.025144
06:23:12|0.025144
06:23:13|0.025136
06:23:14|0.025131
06:23:15|0.025144
06:23:17|0.025134
06:23:17|0.025134
06:23:20|0.025133
06:23:21|0.025133
06:23:23|0.025125
06:23:24|0.025111
06:23:25|0.025108
06:23:26|0.025108
06:23:27|0.025108
06:23:28|0.025105
06:23:29|0.025099
06:23:30|0.0251
06:23:32|0.025105
06:23:33|0.025109
06:23:33|0.025109
06:23:35|0.025116
06:23:36|0.025138
06:23:37|0.025138
06:23:38|0.02513
06:23:39|0.02513
06:23:40|0.025145
06:23:41|0.025145
06:23:42|0.025145
06:23:43|0.025145
06:23:44|0.025148
06:23:45|0.025143
06:23:47|0.025139
06:23:48|0.025134
06:23:49|0.02514
06:23:50|0.025133
06:23:51|0.025133
06:23:52|0.025133
06:23:53|0.025142
06:23:54|0.025143
06:23:55|0.025153
06:23:56|0.02515
06:23:57|0.025147
06:23:59|0.025162
06:23:59|0.025162
06:24:00|0.025151
06:24:01|0.025157
06:24:02|0.025169
06:24:03|0.025169
06:24:04|0.025183
06:24:05|0.025199
06:24:08|0.025214
06:24:09|0.025257
06:24:10|0.025295
06:24:11|0.025316
06:24:12|0.025289
06:24:14|0.02529
06:24:15|0.025302
06:24:16|0.025302
06:24:17|0.025352
06:24:19|0.025352
06:24:20|0.025344
06:24:21|0.025349
06:24:21|0.025347
06:24:23|0.025378
06:24:23|0.025369
06:24:25|0.025377
06:24:26|0.02535
06:24:27|0.02535
06:24:28|0.025332
06:24:29|0.025345
06:24:29|0.025345
06:24:31|0.025348
06:24:31|0.025342
06:24:32|0.025342
06:24:34|0.02532
06:24:35|0.025302
06:24:36|0.025315
06:24:37|0.025315
06:24:38|0.025347
06:24:39|0.02534
06:24:40|0.02534
06:24:41|0.025335
06:24:42|0.025335
06:24:44|0.025329
06:24:45|0.025329
06:24:45|0.025329
06:24:47|0.02535
06:24:47|0.025341
06:24:48|0.025325
06:24:49|0.025334
06:24:50|0.025336
06:24:51|0.025337
06:24:52|0.02536
06:24:54|0.025366
06:24:55|0.025366
06:24:56|0.025367
06:24:57|0.025379
06:24:58|0.025376
06:24:59|0.025368
06:25:00|0.025379
06:25:01|0.025379
06:25:02|0.025375
06:25:03|0.025372
06:25:04|0.02537
06:25:04|0.025375
06:25:06|0.025377
06:25:06|0.025369
06:25:07|0.025399
06:25:08|0.025417
06:25:09|0.0254
06:25:11|0.025395
06:25:11|0.025389
06:25:13|0.025389
06:25:13|0.025352
06:25:15|0.025405
06:25:17|0.025433
06:25:17|0.02541
06:25:19|0.025422
06:25:20|0.025422
06:25:20|0.025423
06:25:22|0.025419
06:25:23|0.02541
06:25:24|0.02539
06:25:25|0.025387
06:25:26|0.025387
06:25:27|0.025398
06:25:29|0.025379
06:25:30|0.025386
06:25:31|0.025386
06:25:31|0.025386
06:25:33|0.025374
06:25:34|0.025333
06:25:35|0.025339
06:25:36|0.025325
06:25:36|0.025342
06:25:38|0.025342
06:25:38|0.02535
06:25:39|0.02535
06:25:40|0.025355
06:25:41|0.025355
06:25:43|0.02537
06:25:43|0.02537
06:25:45|0.02537
06:25:45|0.025376
06:25:46|0.025367
06:25:47|0.025367
06:25:48|0.025367
06:25:50|0.025367
06:25:51|0.025375
06:25:52|0.025373
06:25:53|0.025373
06:25:54|0.025376
06:25:55|0.025375
06:25:56|0.025337
06:25:57|0.025337
06:25:58|0.025337
06:25:59|0.025347
06:26:00|0.025347
06:26:01|0.025347
06:26:02|0.025354
06:26:03|0.025361
06:26:04|0.025355
06:26:05|0.025359
06:26:07|0.025359
06:26:07|0.025356
06:26:09|0.025364
06:26:10|0.025359
06:26:11|0.02536
06:26:12|0.02536
06:26:13|0.025368
06:26:13|0.025366
06:26:14|0.025362
06:26:15|0.025361
06:26:17|0.025361
06:26:18|0.02535
06:26:19|0.025354
06:26:20|0.025354
06:26:21|0.02536
06:26:22|0.025365
06:26:24|0.025365
06:26:25|0.025358
06:26:25|0.025358
06:26:27|0.025355
06:26:28|0.025355
06:26:28|0.025344
06:26:29|0.025342
06:26:30|0.025339
06:26:32|0.025349
06:26:33|0.025338
06:26:33|0.025347
06:26:34|0.025332
06:26:35|0.025345
06:26:37|0.025334
06:26:37|0.025329
06:26:39|0.025329
06:26:39|0.025323
06:26:42|0.025308
06:26:43|0.025319
06:26:45|0.025318
06:26:46|0.025306
06:26:46|0.025306
06:26:48|0.025308
06:26:49|0.025313
06:26:50|0.025313
06:26:50|0.025312
06:26:52|0.025336
06:26:53|0.025358
06:26:54|0.02538
06:26:54|0.02538
06:26:56|0.025377
06:26:57|0.025401
06:26:58|0.025377
06:27:00|0.025377
06:27:00|0.025377
06:27:01|0.025377
06:27:03|0.025377
06:27:04|0.025377
06:27:05|0.025372
06:27:05|0.025372
06:27:07|0.025354
06:27:08|0.025359
06:27:09|0.02536
06:27:10|0.025338
06:27:11|0.025332
06:27:12|0.025339
06:27:13|0.025349
06:27:13|0.025359
06:27:14|0.025359
06:27:15|0.025366
06:27:17|0.025366
06:27:18|0.025365
06:27:20|0.025377
06:27:21|0.025378
06:27:22|0.025378
06:27:23|0.025379
06:27:24|0.025379
06:27:25|0.025389
06:27:26|0.025384
06:27:27|0.025388
06:27:28|0.025389
06:27:30|0.025399
06:27:31|0.025399
06:27:31|0.0254
06:27:32|0.025391
06:27:33|0.025385
06:27:34|0.025385
06:27:35|0.025385
06:27:37|0.025385
06:27:37|0.025385
06:27:39|0.025365
06:27:40|0.025374
06:27:41|0.025374
06:27:42|0.025382
06:27:43|0.025384
06:27:45|0.025399
06:27:46|0.02538
06:27:46|0.025363
06:27:48|0.025363
06:27:49|0.025364
06:27:50|0.025364
06:27:51|0.025372
06:27:52|0.025372
06:27:53|0.025359
06:27:55|0.025358
06:27:56|0.025356
06:27:57|0.025355
06:27:57|0.025345
06:27:59|0.025333
06:27:59|0.025344
06:28:00|0.025349
06:28:02|0.025338
06:28:03|0.025338
06:28:03|0.025338
06:28:05|0.02534
06:28:06|0.02534
06:28:07|0.02534
06:28:08|0.025339
06:28:10|0.025339
06:28:10|0.025315
06:28:12|0.025315
06:28:13|0.025331
06:28:15|0.025327
06:28:15|0.025312
06:28:16|0.025318
06:28:17|0.025324
06:28:18|0.025324
06:28:20|0.025334
06:28:21|0.025334
06:28:23|0.025331
06:28:23|0.025331
06:28:24|0.025334
06:28:26|0.025334
06:28:27|0.025334
06:28:29|0.025334
06:28:30|0.025334
06:28:31|0.025334
06:28:32|0.025334
06:28:33|0.025334
06:28:34|0.025334
06:28:35|0.025334
06:28:36|0.025334
06:28:37|0.025334
06:28:39|0.025346
06:28:40|0.025346
06:28:40|0.025351
06:28:42|0.025351
06:28:43|0.02536
06:28:43|0.025365
06:28:45|0.025365
06:28:45|0.02536
06:28:46|0.025356
06:28:48|0.025356
06:28:49|0.025356
06:28:49|0.025356
06:28:51|0.02535
06:28:52|0.025354
06:28:53|0.025354
06:28:54|0.025344
06:28:55|0.025339
06:28:56|0.025335
06:28:57|0.025335
06:28:58|0.025318
06:28:59|0.025312
06:29:00|0.025312
06:29:01|0.0253
06:29:02|0.0253
06:29:03|0.0253
06:29:05|0.0253
06:29:05|0.025306
06:29:07|0.025327
06:29:07|0.025321
06:29:08|0.025321
06:29:09|0.025335
06:29:11|0.025329
06:29:12|0.025329
06:29:13|0.025328
06:29:13|0.025321
06:29:15|0.025334
06:29:16|0.025329
06:29:17|0.025329
06:29:17|0.025335
06:29:18|0.025332
06:29:19|0.025332
06:29:21|0.025343
06:29:23|0.025352
06:29:23|0.025353
06:29:26|0.02535
06:29:26|0.025357
06:29:28|0.025357
06:29:29|0.025357
06:29:30|0.025368
06:29:32|0.025378
06:29:32|0.025382
06:29:33|0.025377
06:29:35|0.025372
06:29:36|0.025375
06:29:37|0.025367
06:29:38|0.025381
06:29:38|0.025381
06:29:40|0.025381
06:29:41|0.025381
06:29:42|0.025381
06:29:43|0.02538
06:29:44|0.02537
06:29:45|0.02537
06:29:46|0.025363
06:29:47|0.025363
06:29:48|0.025367
06:29:49|0.02534
06:29:49|0.02534
06:29:51|0.02534
06:29:51|0.02534
06:29:53|0.025368
06:29:54|0.025352
06:29:55|0.025352
06:29:56|0.025352
06:29:57|0.025352
06:29:58|0.025341
06:29:59|0.025341
06:29:59|0.025338
06:30:01|0.025338
06:30:02|0.025324
06:30:03|0.025331
06:30:05|0.025317
06:30:06|0.025318
06:30:07|0.025335
06:30:08|0.025334
06:30:09|0.025357
06:30:10|0.02537
06:30:11|0.025377
06:30:12|0.025384
06:30:13|0.025341
06:30:14|0.025343
06:30:15|0.02535
06:30:16|0.02535
06:30:17|0.025345
06:30:19|0.025348
06:30:19|0.025336
06:30:21|0.025319
06:30:22|0.025309
06:30:23|0.025309
06:30:24|0.025309
06:30:25|0.025346
06:30:25|0.025339
06:30:27|0.025359
06:30:27|0.025373
06:30:29|0.025328
06:30:29|0.02533
06:30:30|0.02533
06:30:31|0.025333
06:30:32|0.025323
06:30:34|0.025335
06:30:35|0.025323
06:30:37|0.025315
06:30:38|0.025315
06:30:38|0.025319
06:30:40|0.025319
06:30:40|0.025326
06:30:42|0.025334
06:30:43|0.025326
06:30:44|0.025327
06:30:44|0.025323
06:30:46|0.025305
06:30:47|0.025315
06:30:48|0.025315
06:30:49|0.025308
06:30:50|0.025308
06:30:50|0.025308
06:30:51|0.025303
06:30:53|0.025303
06:30:54|0.025301
06:30:55|0.025303
06:30:56|0.025309
06:30:57|0.025301
06:30:58|0.025303
06:30:59|0.02529
06:31:00|0.025289
06:31:01|0.025285
06:31:02|0.025285
06:31:03|0.025295
06:31:04|0.025295
06:31:05|0.025309
06:31:06|0.025369
06:31:07|0.025385
06:31:08|0.025386
06:31:09|0.025372
06:31:10|0.02541
06:31:11|0.02542
06:31:12|0.02542
06:31:15|0.025413
06:31:16|0.025412
06:31:16|0.02542
06:31:17|0.025446
06:31:18|0.025431
06:31:19|0.025468
06:31:20|0.025446
06:31:22|0.025451
06:31:24|0.02542
06:31:25|0.02541
06:31:26|0.02541
06:31:27|0.025402
06:31:29|0.025402
06:31:29|0.025411
06:31:30|0.025411
06:31:31|0.02542
06:31:33|0.02542
06:31:34|0.025416
06:31:34|0.025404
06:31:36|0.025396
06:31:36|0.025397
06:31:38|0.025401
06:31:38|0.025404
06:31:40|0.025398
06:31:41|0.0254
06:31:42|0.025389
06:31:43|0.025389
06:31:44|0.025381
06:31:45|0.025381
06:31:46|0.025381
06:31:47|0.025381
06:31:48|0.025381
06:31:49|0.025381
06:31:50|0.025377
06:31:51|0.02539
06:31:52|0.02539
06:31:53|0.02539
06:31:55|0.025379
06:31:56|0.025394
06:31:57|0.025394
06:31:57|0.025394
06:31:59|0.025403
06:32:00|0.025408
06:32:00|0.025401
06:32:01|0.02539
06:32:03|0.02539
06:32:03|0.02539
06:32:04|0.02541
06:32:05|0.025407
06:32:07|0.025407
06:32:07|0.025404
06:32:08|0.025404
06:32:09|0.025407
06:32:10|0.025411
06:32:12|0.025403
06:32:13|0.025407
06:32:14|0.025381
06:32:14|0.025391
06:32:15|0.02539
06:32:16|0.025383
06:32:17|0.025383
06:32:18|0.025383
06:32:19|0.025383
06:32:21|0.025383
06:32:21|0.02539
06:32:22|0.025372
06:32:25|0.02537
06:32:26|0.02537
06:32:27|0.025371
06:32:27|0.025348
06:32:28|0.025364
06:32:29|0.025364
06:32:30|0.025319
06:32:32|0.025298
06:32:32|0.025318
06:32:34|0.02531
06:32:35|0.025313
06:32:36|0.025288
06:32:36|0.025288
06:32:37|0.025288
06:32:38|0.025268
06:32:39|0.025267
06:32:41|0.025267
06:32:41|0.025267
06:32:43|0.025266
06:32:44|0.025266
06:32:44|0.02524
06:32:46|0.025248
06:32:46|0.025248
06:32:48|0.025235
06:32:49|0.025223
06:32:51|0.025194
06:32:51|0.025196
06:32:52|0.025199
06:32:53|0.025202
06:32:55|0.025184
06:32:55|0.025199
06:32:57|0.025193
06:32:58|0.025193
06:32:59|0.02518
06:32:59|0.02518
06:33:00|0.02518
06:33:01|0.025177
06:33:02|0.025155
06:33:03|0.025169
06:33:04|0.025171
06:33:05|0.02515
06:33:06|0.025162
06:33:07|0.025162
06:33:08|0.025166
06:33:09|0.025207
06:33:11|0.025206
06:33:12|0.025182
06:33:13|0.025169
06:33:14|0.025161
06:33:15|0.025176
06:33:16|0.025176
06:33:17|0.025176
06:33:18|0.025176
06:33:19|0.025165
06:33:20|0.025162
06:33:21|0.025159
06:33:22|0.025159
06:33:23|0.025189
06:33:25|0.025189
06:33:25|0.025176
06:33:27|0.025161
06:33:28|0.025161
06:33:30|0.025153
06:33:31|0.02514
06:33:31|0.025134
06:33:33|0.025132
06:33:33|0.025135
06:33:35|0.025135
06:33:36|0.025136
06:33:36|0.025136
06:33:38|0.02512
06:33:39|0.025118
06:33:40|0.025097
06:33:41|0.025099
06:33:42|0.0251
06:33:43|0.025111
06:33:44|0.025099
06:33:45|0.025104
06:33:45|0.0251
06:33:47|0.025117
06:33:48|0.025122
06:33:49|0.025116
06:33:50|0.025099
06:33:51|0.025116
06:33:51|0.025106
06:33:53|0.02511
06:33:54|0.025111
06:33:55|0.025128
06:33:56|0.025128
06:33:57|0.025128
06:33:58|0.025123
06:33:59|0.025115
06:34:00|0.02512
06:34:02|0.0251
06:34:02|0.025107
06:34:04|0.025117
06:34:04|0.025114
06:34:06|0.025118
06:34:07|0.025117
06:34:07|0.025114
06:34:09|0.025114
06:34:09|0.025112
06:34:11|0.025112
06:34:12|0.0251
06:34:13|0.025107
06:34:14|0.0251
06:34:15|0.025083
06:34:16|0.025084
06:34:17|0.025091
06:34:18|0.025093
06:34:19|0.025097
06:34:21|0.025097
06:34:21|0.025097
06:34:22|0.025098
06:34:24|0.025106
06:34:25|0.025106
06:34:27|0.025116
06:34:28|0.025105
06:34:30|0.025103
06:34:31|0.025112
06:34:31|0.025108
06:34:33|0.025109
06:34:34|0.025118
06:34:35|0.025113
06:34:36|0.025118
06:34:38|0.025121
06:34:39|0.025121
06:34:39|0.025121
06:34:40|0.025117
06:34:41|0.025117
06:34:42|0.025117
06:34:44|0.025108
06:34:45|0.025106
06:34:46|0.025103
06:34:47|0.025103
06:34:47|0.025103
06:34:49|0.025103
06:34:50|0.025099
06:34:51|0.025105
06:34:52|0.025102
06:34:53|0.025103
06:34:54|0.025103
06:34:55|0.025103
06:34:56|0.025113
06:34:57|0.025113
06:34:58|0.025122
06:34:59|0.025113
06:35:00|0.025109
06:35:01|0.025103
06:35:02|0.025118
06:35:03|0.025123
06:35:04|0.025124
06:35:06|0.025118
06:35:06|0.025114
06:35:07|0.025123
06:35:08|0.025116
06:35:09|0.025111
06:35:10|0.02511
06:35:11|0.025119
06:35:12|0.025116
06:35:14|0.025116
06:35:14|0.025116
06:35:15|0.025109
06:35:16|0.025123
06:35:17|0.025117
06:35:18|0.025115
06:35:19|0.02512
06:35:21|0.025113
06:35:22|0.025124
06:35:22|0.02513
06:35:24|0.025134
06:35:24|0.025142
06:35:26|0.025118
06:35:28|0.025095
06:35:28|0.025096
06:35:29|0.025084
06:35:30|0.02507
06:35:31|0.025099
06:35:32|0.025098
06:35:33|0.025097
06:35:35|0.025096
06:35:35|0.025117
06:35:37|0.025129
06:35:37|0.025133
06:35:39|0.025117
06:35:40|0.025117
06:35:40|0.025131
06:35:42|0.02513
06:35:42|0.025138
06:35:44|0.025129
06:35:45|0.025129
06:35:46|0.025133
06:35:47|0.02513
06:35:47|0.025121
06:35:49|0.025121
06:35:50|0.025121
06:35:51|0.025125
06:35:52|0.025127
06:35:53|0.025132
06:35:55|0.025128
06:35:56|0.025122
06:35:57|0.025122
06:35:58|0.02514
06:35:59|0.025131
06:36:00|0.025131
06:36:01|0.025149
06:36:01|0.02514
06:36:03|0.025115
06:36:03|0.025115
06:36:05|0.025115
06:36:06|0.025108
06:36:07|0.025106
06:36:07|0.025111
06:36:09|0.025114
06:36:09|0.025102
06:36:11|0.025102
06:36:13|0.025104
06:36:13|0.025088
06:36:16|0.025076
06:36:16|0.025063
06:36:17|0.025069
06:36:19|0.025064
06:36:20|0.02507
06:36:21|0.025067
06:36:22|0.025089
06:36:23|0.025089
06:36:24|0.025089
06:36:25|0.025072
06:36:26|0.025074
06:36:28|0.025076
06:36:29|0.025065
06:36:30|0.025064
06:36:32|0.025058
06:36:33|0.02506
06:36:35|0.025059
06:36:35|0.025059
06:36:37|0.025059
06:36:37|0.025057
06:36:39|0.025057
06:36:39|0.025057
06:36:41|0.025062
06:36:42|0.025073
06:36:42|0.02507
06:36:44|0.025063
06:36:44|0.025055
06:36:46|0.025055
06:36:47|0.025054
06:36:48|0.02506
06:36:49|0.02506
06:36:50|0.025054
06:36:51|0.025054
06:36:52|0.025054
06:36:53|0.025065
06:36:54|0.025066
06:36:56|0.025066
06:36:57|0.025066
06:36:57|0.025066
06:36:59|0.025066
06:37:00|0.025066
06:37:01|0.025053
06:37:02|0.025043
06:37:03|0.025046
06:37:04|0.025045
06:37:05|0.025044
06:37:06|0.025043
06:37:07|0.025065
06:37:08|0.025056
06:37:09|0.025056
06:37:10|0.025035
06:37:11|0.025035
06:37:12|0.025044
06:37:13|0.025038
06:37:14|0.025045
06:37:15|0.025037
06:37:16|0.025038
06:37:17|0.02504
06:37:18|0.02504
06:37:19|0.025036
06:37:20|0.025036
06:37:21|0.025036
06:37:22|0.025036
06:37:23|0.025036
06:37:24|0.02504
06:37:25|0.025038
06:37:27|0.025045
06:37:28|0.025033
06:37:29|0.025035
06:37:31|0.025033
06:37:31|0.025033
06:37:34|0.025016
06:37:35|0.025025
06:37:36|0.025027
06:37:37|0.025027
06:37:37|0.025028
06:37:39|0.025021
06:37:40|0.025026
06:37:40|0.025032
06:37:41|0.025033
06:37:43|0.025024
06:37:44|0.025014
06:37:45|0.025025
06:37:46|0.025015
06:37:47|0.025021
06:37:48|0.025021
06:37:49|0.025021
06:37:51|0.025022
06:37:52|0.025022
06:37:53|0.025027
06:37:53|0.025027
06:37:54|0.025026
06:37:56|0.025018
06:37:56|0.025019
06:37:58|0.025019
06:37:58|0.025025
06:37:59|0.025023
06:38:00|0.025025
06:38:02|0.02503
06:38:02|0.025028
06:38:04|0.025028
06:38:05|0.025028
06:38:05|0.025027
06:38:06|0.025027
06:38:07|0.025037
06:38:09|0.025037
06:38:10|0.025038
06:38:11|0.02504
06:38:12|0.02504
06:38:13|0.025033
06:38:14|0.025029
06:38:16|0.025029
06:38:17|0.025027
06:38:18|0.025011
06:38:19|0.025011
06:38:20|0.025025
06:38:21|0.025022
06:38:22|0.025015
06:38:23|0.025015
06:38:24|0.025011
06:38:25|0.025009
06:38:26|0.025001
06:38:27|0.025007
06:38:28|0.025003
06:38:29|0.024996
06:38:31|0.024998
06:38:31|0.024996
06:38:33|0.024994
06:38:34|0.024994
06:38:35|0.024999
06:38:37|0.024994
06:38:38|0.024993
06:38:39|0.024989
06:38:40|0.02499
06:38:41|0.024982
06:38:42|0.024994
06:38:43|0.024997
06:38:44|0.025025
06:38:45|0.025007
06:38:46|0.025023
06:38:47|0.025021
06:38:48|0.025022
06:38:49|0.025021
06:38:50|0.025021
06:38:51|0.025021
06:38:52|0.025036
06:38:53|0.025036
06:38:54|0.025028
06:38:55|0.025031
06:38:56|0.025031
06:38:57|0.025032
06:38:58|0.025035
06:38:59|0.025035
06:39:00|0.025032
06:39:01|0.025031
06:39:02|0.025024
06:39:03|0.025015
06:39:04|0.025015
06:39:05|0.025011
06:39:06|0.02501
06:39:07|0.025006
06:39:08|0.025007
06:39:09|0.024994
06:39:10|0.024997
06:39:11|0.024991
06:39:12|0.025
06:39:13|0.025002
06:39:14|0.025002
06:39:16|0.025007
06:39:17|0.025004
06:39:18|0.025015
06:39:18|0.025005
06:39:19|0.025009
06:39:21|0.025007
06:39:22|0.024995
06:39:23|0.024994
06:39:24|0.024988
06:39:25|0.024992
06:39:26|0.024991
06:39:27|0.024988
06:39:28|0.024962
06:39:29|0.024961
06:39:30|0.024958
06:39:31|0.024958
06:39:32|0.024957
06:39:33|0.024957
06:39:34|0.024928
06:39:35|0.024906
06:39:36|0.024906
06:39:37|0.024905
06:39:38|0.024906
06:39:39|0.024902
06:39:40|0.024902
06:39:41|0.024901
06:39:42|0.0249
06:39:44|0.024902
06:39:44|0.024902
06:39:46|0.024901
06:39:46|0.024907
06:39:47|0.024922
06:39:48|0.024922
06:39:49|0.024922
06:39:51|0.024929
06:39:51|0.024931
06:39:52|0.024931
06:39:53|0.024949
06:39:54|0.024961
06:39:55|0.024961
06:39:57|0.024957
06:39:57|0.024952
06:39:58|0.024947
06:39:59|0.024937
06:40:00|0.024937
06:40:02|0.024931
06:40:03|0.024936
06:40:03|0.024929
06:40:05|0.024923
06:40:06|0.024925
06:40:07|0.024936
06:40:08|0.024935
06:40:09|0.024932
06:40:10|0.024932
06:40:11|0.024936
06:40:12|0.024936
06:40:13|0.024929
06:40:14|0.024921
06:40:15|0.024928
06:40:16|0.024919
06:40:17|0.024909
06:40:18|0.024913
06:40:19|0.024915
06:40:20|0.024905
06:40:21|0.024907
06:40:22|0.024907
06:40:23|0.024899
06:40:24|0.024896
06:40:25|0.024897
06:40:26|0.024901
06:40:27|0.024908
06:40:28|0.024909
06:40:29|0.024897
06:40:30|0.024899
06:40:32|0.024894
06:40:32|0.024894
06:40:33|0.02488
06:40:35|0.024877
06:40:36|0.024884
06:40:37|0.024885
06:40:38|0.024864
06:40:40|0.024855
06:40:41|0.024851
06:40:42|0.024842
06:40:43|0.024838
06:40:45|0.024842
06:40:45|0.024845
06:40:46|0.024852
06:40:47|0.024853
06:40:49|0.024851
06:40:49|0.024842
06:40:50|0.024811
06:40:52|0.024806
06:40:52|0.024809
06:40:54|0.024799
06:40:54|0.024805
06:40:56|0.024802
06:40:56|0.024791
06:40:58|0.024783
06:40:59|0.024786
06:41:00|0.02479
06:41:00|0.024773
06:41:02|0.024766
06:41:02|0.024758
06:41:04|0.024756
06:41:05|0.024758
06:41:06|0.024752
06:41:07|0.024752
06:41:08|0.024755
06:41:09|0.024765
06:41:10|0.024766
06:41:10|0.024764
06:41:12|0.024744
06:41:13|0.02475
06:41:14|0.024748
06:41:15|0.024761
06:41:16|0.024754
06:41:16|0.024755
06:41:18|0.024751
06:41:18|0.024732
06:41:20|0.024732
06:41:21|0.024727
06:41:22|0.02471
06:41:23|0.024703
06:41:24|0.02471
06:41:25|0.024715
06:41:25|0.024713
06:41:27|0.024701
06:41:27|0.024701
06:41:29|0.024711
06:41:30|0.024707
06:41:30|0.024703
06:41:32|0.024704
06:41:32|0.024721
06:41:34|0.024719
06:41:35|0.024719
06:41:37|0.02471
06:41:37|0.024719
06:41:39|0.024718
06:41:39|0.024719
06:41:40|0.024719
06:41:42|0.024716
06:41:43|0.024727
06:41:44|0.024719
06:41:45|0.024712
06:41:46|0.024711
06:41:47|0.024709
06:41:48|0.024705
06:41:49|0.024708
06:41:50|0.024701
06:41:51|0.024704
06:41:52|0.024705
06:41:54|0.024701
06:41:54|0.024704
06:41:55|0.024705
06:41:57|0.024701
06:41:58|0.0247
06:41:58|0.024685
06:42:00|0.024685
06:42:00|0.024681
06:42:02|0.024669
06:42:03|0.024681
06:42:03|0.024622
06:42:04|0.024621
06:42:06|0.024622
06:42:07|0.024614
06:42:08|0.024631
06:42:09|0.024631
06:42:10|0.024624
06:42:10|0.024641
06:42:12|0.024628
06:42:13|0.024624
06:42:13|0.024621
06:42:14|0.024617
06:42:16|0.024588
06:42:17|0.024593
06:42:18|0.024593
06:42:19|0.024606
06:42:21|0.024607
06:42:21|0.024602
06:42:22|0.024602
06:42:23|0.024609
06:42:25|0.024606
06:42:26|0.024612
06:42:26|0.024616
06:42:27|0.024606
06:42:29|0.024607
06:42:30|0.024601
06:42:31|0.024599
06:42:32|0.024605
06:42:34|0.024599
06:42:34|0.024592
06:42:37|0.024587
06:42:37|0.024596
06:42:39|0.024631
06:42:39|0.02461
06:42:41|0.02461
06:42:42|0.024592
06:42:42|0.024586
06:42:43|0.024588
06:42:44|0.024556
06:42:46|0.024572
06:42:46|0.024567
06:42:47|0.024568
06:42:49|0.024567
06:42:50|0.024574
06:42:51|0.024574
06:42:52|0.024572
06:42:53|0.024578
06:42:54|0.024572
06:42:55|0.024576
06:42:56|0.024572
06:42:58|0.024586
06:42:59|0.02458
06:43:00|0.024593
06:43:00|0.024581
06:43:01|0.024579
06:43:02|0.02458
06:43:04|0.024594
06:43:05|0.024585
06:43:06|0.024585
06:43:07|0.024577
06:43:08|0.024581
06:43:10|0.02458
06:43:11|0.024584
06:43:11|0.024579
06:43:12|0.024593
06:43:13|0.024582
06:43:15|0.024588
06:43:15|0.024578
06:43:17|0.024593
06:43:18|0.024617
06:43:19|0.024629
06:43:20|0.024613
06:43:21|0.024593
06:43:21|0.024602
06:43:23|0.024594
06:43:23|0.02461
06:43:25|0.024612
06:43:25|0.024606
06:43:27|0.024607
06:43:28|0.024597
06:43:29|0.024605
06:43:30|0.02462
06:43:31|0.024616
06:43:32|0.024622
06:43:33|0.024604
06:43:35|0.024613
06:43:36|0.024612
06:43:37|0.024611
06:43:39|0.024601
06:43:40|0.024596
06:43:40|0.024589
06:43:42|0.02459
06:43:43|0.024594
06:43:43|0.024607
06:43:45|0.024623
06:43:46|0.024634
06:43:47|0.024632
06:43:48|0.02463
06:43:48|0.024647
06:43:50|0.024651
06:43:51|0.024636
06:43:52|0.02464
06:43:52|0.024639
06:43:54|0.024649
06:43:56|0.024658
06:43:56|0.024652
06:43:57|0.024648
06:43:59|0.024649
06:43:59|0.024655
06:44:00|0.024663
06:44:02|0.024663
06:44:03|0.024663
06:44:03|0.024663
06:44:05|0.024655
06:44:05|0.024655
06:44:07|0.024646
06:44:08|0.02464
06:44:08|0.02464
06:44:09|0.024633
06:44:10|0.024627
06:44:11|0.024627
06:44:12|0.024638
06:44:14|0.024637
06:44:15|0.024637
06:44:16|0.024641
06:44:17|0.024643
06:44:18|0.024646
06:44:18|0.024658
06:44:20|0.024655
06:44:20|0.024661
06:44:22|0.02467
06:44:22|0.024677
06:44:24|0.024688
06:44:24|0.024695
06:44:25|0.024696
06:44:26|0.024691
06:44:28|0.0247
06:44:29|0.02471
06:44:30|0.02473
06:44:31|0.024726
06:44:32|0.024728
06:44:33|0.024735
06:44:35|0.02477
06:44:36|0.024789
06:44:37|0.024785
06:44:38|0.024803
06:44:39|0.024816
06:44:40|0.024823
06:44:41|0.024821
06:44:42|0.024833
06:44:43|0.024837
06:44:44|0.024837
06:44:46|0.024837
06:44:47|0.024854
06:44:48|0.024871
06:44:48|0.024892
06:44:50|0.024894
06:44:50|0.024906
06:44:52|0.024902
06:44:53|0.024925
06:44:54|0.024908
06:44:55|0.024907
06:44:56|0.024911
06:44:57|0.024912
06:44:58|0.024923
06:44:59|0.024941
06:45:00|0.024959
06:45:01|0.024967
06:45:02|0.02497
06:45:03|0.024976
06:45:04|0.02497
06:45:05|0.024971
06:45:06|0.024973
06:45:07|0.024979
06:45:08|0.024964
06:45:09|0.02497
06:45:10|0.024982
06:45:11|0.024987
06:45:13|0.024995
06:45:13|0.024997
06:45:14|0.024987
06:45:15|0.024987
06:45:16|0.024997
06:45:17|0.024988
06:45:18|0.024959
06:45:19|0.024945
06:45:21|0.024957
06:45:21|0.024945
06:45:22|0.024955
06:45:23|0.024962
06:45:24|0.024977
06:45:25|0.024973
06:45:27|0.024973
06:45:27|0.024955
06:45:28|0.024955
06:45:30|0.024957
06:45:30|0.024952
06:45:31|0.02495
06:45:32|0.024952
06:45:33|0.024955
06:45:35|0.024946
06:45:37|0.024913
06:45:38|0.024935
06:45:38|0.024923
06:45:40|0.02489
06:45:41|0.024885
06:45:42|0.024883
06:45:42|0.02488
06:45:44|0.024869
06:45:45|0.024855
06:45:46|0.024818
06:45:47|0.02482
06:45:48|0.02482
06:45:49|0.024815
06:45:50|0.0248
06:45:51|0.02482
06:45:52|0.024818
06:45:53|0.024812
06:45:54|0.024805
06:45:55|0.024796
06:45:56|0.024782
06:45:57|0.024812
06:45:58|0.024819
06:46:00|0.024815
06:46:00|0.024813
06:46:02|0.024798
06:46:03|0.024776
06:46:03|0.024776
06:46:04|0.024785
06:46:06|0.024754
06:46:07|0.024767
06:46:08|0.024794
06:46:09|0.024795
06:46:10|0.024794
06:46:11|0.024774
06:46:12|0.024785
06:46:13|0.02482
06:46:14|0.024821
06:46:15|0.024832
06:46:16|0.024833
06:46:17|0.024812
06:46:18|0.024791
06:46:19|0.024799
06:46:20|0.024795
06:46:21|0.024808
06:46:22|0.02481
06:46:23|0.024793
06:46:24|0.024763
06:46:25|0.024763
06:46:26|0.024789
06:46:27|0.024789
06:46:28|0.024789
06:46:29|0.024763
06:46:30|0.024775
06:46:31|0.024773
06:46:32|0.024753
06:46:33|0.024791
06:46:34|0.024791
06:46:35|0.024803
06:46:36|0.024812
06:46:38|0.024817
06:46:39|0.024808
06:46:40|0.024806
06:46:41|0.024806
06:46:42|0.024803
06:46:43|0.024803
06:46:45|0.024772
06:46:46|0.024763
06:46:47|0.024771
06:46:48|0.02476
06:46:49|0.024741
06:46:50|0.024713
06:46:51|0.024731
06:46:52|0.024717
06:46:54|0.02473
06:46:55|0.024727
06:46:56|0.024725
06:46:57|0.024723
06:46:57|0.024731
06:46:59|0.024731
06:46:59|0.024703
06:47:01|0.024697
06:47:02|0.024696
06:47:03|0.024699
06:47:04|0.0247
06:47:05|0.024701
06:47:06|0.024699
06:47:07|0.024699
06:47:08|0.024702
06:47:10|0.024702
06:47:11|0.024689
06:47:12|0.024694
06:47:12|0.024701
06:47:13|0.024674
06:47:14|0.024661
06:47:16|0.024637
06:47:17|0.024682
06:47:18|0.024682
06:47:19|0.02466
06:47:20|0.024649
06:47:21|0.024635
06:47:22|0.024638
06:47:23|0.024639
06:47:24|0.024635
06:47:25|0.024656
06:47:26|0.024657
06:47:26|0.024634
06:47:28|0.024647
06:47:29|0.024634
06:47:30|0.024617
06:47:31|0.024617
06:47:31|0.024621
06:47:32|0.024621
06:47:34|0.024648
06:47:35|0.024635
06:47:36|0.024615
06:47:37|0.024624
06:47:39|0.024624
06:47:39|0.024649
06:47:40|0.024658
06:47:42|0.024664
06:47:43|0.024669
06:47:44|0.024691
06:47:46|0.024673
06:47:47|0.024651
06:47:48|0.02464
06:47:49|0.024641
06:47:50|0.024659
06:47:51|0.024656
06:47:52|0.024644
06:47:53|0.024646
06:47:55|0.024621
06:47:55|0.024626
06:47:56|0.024623
06:47:57|0.024623
06:47:58|0.024615
06:47:59|0.024614
06:48:01|0.02462
06:48:02|0.024617
06:48:03|0.024627
06:48:04|0.0246
06:48:05|0.024611
06:48:05|0.024585
06:48:06|0.024598
06:48:07|0.024618
06:48:09|0.024633
06:48:10|0.024624
06:48:10|0.02462
06:48:12|0.02462
06:48:13|0.024617
06:48:14|0.024613
06:48:15|0.02459
06:48:15|0.024614
06:48:17|0.024609
06:48:18|0.024587
06:48:19|0.024591
06:48:20|0.024608
06:48:20|0.02462
06:48:23|0.024617
06:48:24|0.024615
06:48:24|0.024636
06:48:25|0.024636
06:48:27|0.024644
06:48:28|0.024643
06:48:28|0.024649
06:48:29|0.024661
06:48:31|0.024659
06:48:31|0.024668
06:48:33|0.024681
06:48:33|0.024647
06:48:35|0.024682
06:48:36|0.024695
06:48:37|0.024721
06:48:38|0.024697
06:48:39|0.024689
06:48:40|0.024685
06:48:41|0.024683
06:48:42|0.024684
06:48:44|0.024701
06:48:45|0.02471
06:48:46|0.024685
06:48:46|0.024688
06:48:47|0.024693
06:48:48|0.024703
06:48:49|0.024695
06:48:50|0.02469
06:48:52|0.024695
06:48:53|0.024695
06:48:54|0.024695
06:48:55|0.024713
06:48:56|0.02472
06:48:57|0.024753
06:48:58|0.024733
06:48:59|0.024735
06:49:00|0.024747
06:49:01|0.024731
06:49:02|0.024729
06:49:03|0.024752
06:49:04|0.024756
06:49:05|0.024768
06:49:06|0.024768
06:49:07|0.024742
06:49:08|0.024776
06:49:09|0.024781
06:49:10|0.024785
06:49:11|0.024786
06:49:13|0.024782
06:49:13|0.024773
06:49:14|0.024794
06:49:16|0.024786
06:49:16|0.024774
06:49:17|0.024774
06:49:18|0.024776
06:49:20|0.024776
06:49:20|0.024748
06:49:22|0.024748
06:49:23|0.024731
06:49:24|0.024729
06:49:25|0.024725
06:49:25|0.024717
06:49:27|0.024719
06:49:29|0.024704
06:49:29|0.024698
06:49:30|0.024711
06:49:31|0.02471
06:49:32|0.024716
06:49:33|0.0247
06:49:34|0.024703
06:49:35|0.024692
06:49:36|0.024676
06:49:37|0.024676
06:49:39|0.02468
06:49:39|0.024685
06:49:40|0.024685
06:49:41|0.024688
06:49:43|0.024676
06:49:44|0.02468
06:49:45|0.024679
06:49:47|0.024686
06:49:48|0.024693
06:49:48|0.024693
06:49:50|0.024693
06:49:51|0.0247
06:49:52|0.024704
06:49:53|0.024708
06:49:53|0.02471
06:49:55|0.024704
06:49:56|0.024704
06:49:56|0.024686
06:49:57|0.024681
06:49:58|0.024676
06:50:00|0.024676
06:50:00|0.024685
06:50:02|0.02469
06:50:03|0.024693
06:50:04|0.024688
06:50:04|0.024689
06:50:06|0.024686
06:50:07|0.024694
06:50:08|0.024695
06:50:09|0.024711
06:50:10|0.024716
06:50:12|0.024719
06:50:12|0.024734
06:50:13|0.024738
06:50:14|0.024732
06:50:15|0.024735
06:50:17|0.024738
06:50:17|0.024745
06:50:18|0.024745
06:50:19|0.024745
06:50:21|0.02474
06:50:22|0.024728
06:50:23|0.024726
06:50:24|0.024701
06:50:25|0.024714
06:50:26|0.02472
06:50:27|0.024728
06:50:28|0.024728
06:50:29|0.024736
06:50:30|0.024736
06:50:31|0.02473
06:50:32|0.02473
06:50:33|0.024731
06:50:34|0.024687
06:50:35|0.024688
06:50:36|0.024699
06:50:37|0.024699
06:50:38|0.024674
06:50:39|0.024699
06:50:40|0.024686
06:50:42|0.024697
06:50:43|0.024701
06:50:44|0.0247
06:50:45|0.0247
06:50:46|0.02471
06:50:47|0.024675
06:50:48|0.02471
06:50:49|0.02471
06:50:50|0.024733
06:50:51|0.024743
06:50:52|0.024756
06:50:53|0.024756
06:50:55|0.024769
06:50:55|0.024775
06:50:56|0.024775
06:50:58|0.024777
06:50:58|0.024777
06:51:00|0.024777
06:51:01|0.02478
06:51:02|0.024773
06:51:03|0.024763
06:51:04|0.02476
06:51:05|0.02476
06:51:06|0.024773
06:51:07|0.024759
06:51:08|0.024759
06:51:09|0.024767
06:51:10|0.024764
06:51:11|0.024767
06:51:11|0.024767
06:51:13|0.024743
06:51:14|0.024742
06:51:15|0.024747
06:51:16|0.024749
06:51:16|0.024761
06:51:17|0.024586
06:51:19|0.024601
06:51:19|0.024603
06:51:21|0.024607
06:51:22|0.024566
06:51:23|0.024591
06:51:24|0.024616
06:51:25|0.024606
06:51:27|0.024587
06:51:27|0.024575
06:51:29|0.024585
06:51:29|0.024562
06:51:31|0.024563
06:51:32|0.024563
06:51:33|0.024541
06:51:34|0.024554
06:51:35|0.024555
06:51:36|0.024544
06:51:37|0.024548
06:51:37|0.024555
06:51:38|0.02457
06:51:40|0.024562
06:51:41|0.024557
06:51:43|0.024553
06:51:43|0.024557
06:51:44|0.02456
06:51:45|0.02457
06:51:47|0.024559
06:51:48|0.024565
06:51:48|0.024553
06:51:49|0.024553
06:51:51|0.024539
06:51:52|0.024546
06:51:53|0.024551
06:51:54|0.024539
06:51:54|0.024578
06:51:55|0.024581
06:51:56|0.024602
06:51:57|0.02461
06:51:58|0.024603
06:51:59|0.024591
06:52:01|0.024598
06:52:01|0.024594
06:52:03|0.024594
06:52:04|0.0246
06:52:05|0.024608
06:52:06|0.024608
06:52:07|0.024591
06:52:08|0.024592
06:52:08|0.024592
06:52:10|0.024592
06:52:11|0.0246
06:52:12|0.024612
06:52:13|0.024614
06:52:14|0.024608
06:52:15|0.024596
06:52:16|0.024612
06:52:17|0.0246
06:52:18|0.0246
06:52:19|0.024604
06:52:20|0.0246
06:52:21|0.024594
06:52:22|0.024604
06:52:23|0.024612
06:52:24|0.024612
06:52:25|0.024608
06:52:26|0.024605
06:52:27|0.024605
06:52:28|0.024601
06:52:29|0.024592
06:52:30|0.024601
06:52:31|0.024598
06:52:32|0.024589
06:52:33|0.024589
06:52:34|0.024589
06:52:36|0.024588
06:52:37|0.024595
06:52:38|0.02458
06:52:39|0.024588
06:52:39|0.024588
06:52:40|0.02458
06:52:41|0.02458
06:52:44|0.024614
06:52:44|0.024606
06:52:46|0.02461
06:52:47|0.024609
06:52:48|0.024609
06:52:49|0.024636
06:52:51|0.024626
06:52:52|0.024606
06:52:53|0.02462
06:52:54|0.024626
06:52:55|0.024599
06:52:56|0.024599
06:52:57|0.024599
06:52:58|0.024599
06:53:00|0.0246
06:53:00|0.0246
06:53:01|0.0246
06:53:02|0.024608
06:53:04|0.024613
06:53:04|0.024626
06:53:06|0.024636
06:53:06|0.024646
06:53:08|0.024652
06:53:09|0.024652
06:53:10|0.024672
06:53:10|0.024667
06:53:11|0.024662
06:53:12|0.02467
06:53:13|0.024672
06:53:15|0.024661
06:53:15|0.024661
06:53:17|0.02466
06:53:17|0.02466
06:53:18|0.02466
06:53:19|0.024662
06:53:21|0.024662
06:53:22|0.024675
06:53:22|0.024674
06:53:24|0.024674
06:53:24|0.024677
06:53:25|0.024662
06:53:27|0.024656
06:53:28|0.024657
06:53:29|0.024693
06:53:30|0.024715
06:53:31|0.024728
06:53:32|0.024724
06:53:33|0.024709
06:53:34|0.024711
06:53:35|0.024711
06:53:36|0.024736
06:53:37|0.024744
06:53:38|0.024757
06:53:39|0.024757
06:53:40|0.024762
06:53:41|0.024762
06:53:42|0.024772
06:53:43|0.02478
06:53:45|0.02475
06:53:45|0.02477
06:53:46|0.024778
06:53:48|0.024778
06:53:48|0.024796
06:53:50|0.024803
06:53:51|0.024809
06:53:52|0.024822
06:53:53|0.024816
06:53:54|0.024834
06:53:56|0.024821
06:53:56|0.024796
06:53:58|0.024778
06:53:58|0.024793
06:54:00|0.024799
06:54:01|0.024797
06:54:02|0.024803
06:54:03|0.0248
06:54:05|0.024793
06:54:05|0.024794
06:54:06|0.024794
06:54:07|0.024809
06:54:08|0.024814
06:54:09|0.024828
06:54:11|0.024841
06:54:11|0.024851
06:54:12|0.024851
06:54:14|0.024848
06:54:14|0.024838
06:54:15|0.024849
06:54:16|0.024845
06:54:18|0.024849
06:54:19|0.024863
06:54:19|0.024853
06:54:21|0.024858
06:54:22|0.024876
06:54:23|0.024873
06:54:24|0.024896
06:54:25|0.024882
06:54:25|0.024865
06:54:27|0.024851
06:54:28|0.024872
06:54:28|0.024866
06:54:29|0.024869
06:54:31|0.024852
06:54:31|0.024834
06:54:32|0.024839
06:54:34|0.024831
06:54:35|0.02486
06:54:36|0.024866
06:54:37|0.024862
06:54:38|0.02485
06:54:38|0.02485
06:54:39|0.02485
06:54:41|0.024896
06:54:41|0.024878
06:54:42|0.024879
06:54:44|0.024883
06:54:45|0.024903
06:54:46|0.024893
06:54:47|0.02489
06:54:48|0.02486
06:54:49|0.024857
06:54:50|0.024854
06:54:51|0.024854
06:54:52|0.02486
06:54:53|0.024863
06:54:54|0.024861
06:54:55|0.024861
06:54:57|0.024873
06:54:58|0.024861
06:54:58|0.024863
06:54:59|0.024855
06:55:00|0.024849
06:55:01|0.024862
06:55:02|0.024861
06:55:04|0.024855
06:55:04|0.024863
06:55:06|0.024863
06:55:06|0.024878
06:55:07|0.024909
06:55:09|0.024903
06:55:10|0.024903
06:55:10|0.024892
06:55:11|0.024902
06:55:12|0.0249
06:55:14|0.02492
06:55:15|0.024919
06:55:16|0.024927
06:55:17|0.024926
06:55:18|0.024926
06:55:19|0.024936
06:55:20|0.024934
06:55:21|0.024926
06:55:22|0.024927
06:55:23|0.024924
06:55:24|0.024911
06:55:25|0.024905
06:55:26|0.024897
06:55:27|0.024899
06:55:28|0.02491
06:55:29|0.02491
06:55:30|0.024902
06:55:31|0.02491
06:55:32|0.024908
06:55:33|0.024908
06:55:34|0.024919
06:55:35|0.024921
06:55:36|0.024912
06:55:37|0.024914
06:55:38|0.024914
06:55:39|0.024917
06:55:40|0.024914
06:55:41|0.024912
06:55:42|0.024912
06:55:43|0.024912
06:55:44|0.024912
06:55:45|0.024913
06:55:47|0.024911
06:55:49|0.024912
06:55:49|0.024912
06:55:51|0.024922
06:55:52|0.024922
06:55:52|0.024929
06:55:54|0.024929
06:55:54|0.024942
06:55:55|0.024942
06:55:57|0.024936
06:55:58|0.024936
06:55:59|0.024943
06:56:00|0.02495
06:56:01|0.024962
06:56:02|0.024974
06:56:03|0.024974
06:56:04|0.024977
06:56:05|0.024982
06:56:07|0.024996
06:56:07|0.024993
06:56:08|0.024988
06:56:09|0.024978
06:56:10|0.024981
06:56:12|0.024994
06:56:13|0.024985
06:56:13|0.024996
06:56:15|0.024991
06:56:16|0.024989
06:56:17|0.024994
06:56:18|0.024984
06:56:19|0.024988
06:56:20|0.024988
06:56:21|0.024987
06:56:22|0.024992
06:56:23|0.024992
06:56:24|0.024992
06:56:25|0.024991
06:56:26|0.024981
06:56:27|0.02499
06:56:28|0.024983
06:56:29|0.024988
06:56:30|0.02499
06:56:31|0.024986
06:56:32|0.024986
06:56:33|0.024986
06:56:34|0.024986
06:56:35|0.025004
06:56:36|0.025004
06:56:37|0.025004
06:56:38|0.025005
06:56:39|0.025005
06:56:40|0.025019
06:56:41|0.025019
06:56:42|0.025009
06:56:43|0.025009
06:56:44|0.025017
06:56:45|0.025017
06:56:46|0.024981
06:56:48|0.024947
06:56:49|0.024931
06:56:51|0.024926
06:56:53|0.024913
06:56:54|0.024912
06:56:54|0.024909
06:56:56|0.024876
06:56:56|0.024874
06:56:58|0.024869
06:56:59|0.024863
06:56:59|0.02487
06:57:01|0.024882
06:57:02|0.024878
06:57:04|0.024884
06:57:04|0.024884
06:57:06|0.024931
06:57:07|0.024922
06:57:07|0.024928
06:57:09|0.024928
06:57:09|0.024898
06:57:10|0.024905
06:57:11|0.024884
06:57:13|0.024876
06:57:14|0.024873
06:57:14|0.024873
06:57:15|0.024867
06:57:17|0.024884
06:57:18|0.024884
06:57:19|0.024898
06:57:19|0.024904
06:57:21|0.024924
06:57:23|0.0249
06:57:23|0.024902
06:57:25|0.024897
06:57:25|0.024896
06:57:26|0.024898
06:57:28|0.024911
06:57:29|0.024911
06:57:29|0.024914
06:57:31|0.024914
06:57:31|0.024912
06:57:33|0.024908
06:57:33|0.024888
06:57:34|0.02489
06:57:35|0.02489
06:57:37|0.02489
06:57:37|0.02487
06:57:39|0.024882
06:57:40|0.024886
06:57:40|0.024886
06:57:41|0.024871
06:57:42|0.024874
06:57:44|0.024868
06:57:44|0.024868
06:57:45|0.024856
06:57:46|0.024875
06:57:47|0.024881
06:57:48|0.024886
06:57:50|0.024894
06:57:51|0.024894
06:57:52|0.024904
06:57:53|0.024904
06:57:53|0.024904
06:57:54|0.024879
06:57:56|0.024864
06:57:57|0.024866
06:57:59|0.024863
06:58:00|0.024863
06:58:00|0.024863
06:58:02|0.024861
06:58:03|0.024863
06:58:03|0.024863
06:58:05|0.024862
06:58:06|0.024862
06:58:07|0.024868
06:58:07|0.024867
06:58:08|0.024847
06:58:09|0.024833
06:58:11|0.024842
06:58:12|0.024846
06:58:13|0.024833
06:58:13|0.024838
06:58:15|0.024827
06:58:16|0.02482
06:58:17|0.024817
06:58:17|0.024833
06:58:19|0.024834
06:58:20|0.024834
06:58:21|0.024821
06:58:22|0.024829
06:58:23|0.024829
06:58:24|0.024821
06:58:26|0.024821
06:58:27|0.024821
06:58:27|0.024821
06:58:29|0.024821
06:58:29|0.024832
06:58:31|0.024843
06:58:31|0.024829
06:58:32|0.024829
06:58:33|0.024819
06:58:34|0.024822
06:58:35|0.024823
06:58:36|0.024815
06:58:37|0.024806
06:58:39|0.024808
06:58:40|0.024807
06:58:40|0.024804
06:58:42|0.024809
06:58:43|0.024811
06:58:43|0.024812
06:58:44|0.024803
06:58:45|0.024811
06:58:47|0.0248
06:58:47|0.024802
06:58:49|0.024792
06:58:50|0.024794
06:58:51|0.02479
06:58:53|0.024795
06:58:53|0.02479
06:58:54|0.02479
06:58:55|0.02479
06:58:56|0.02479
06:58:57|0.02478
06:58:58|0.024779
06:58:59|0.024779
06:59:01|0.02479
06:59:02|0.024791
06:59:03|0.024778
06:59:04|0.024784
06:59:06|0.024784
06:59:06|0.024775
06:59:07|0.024781
06:59:09|0.024775
06:59:10|0.024767
06:59:11|0.024755
06:59:11|0.024754
06:59:13|0.024753
06:59:13|0.024749
06:59:14|0.024749
06:59:16|0.024754
06:59:17|0.024749
06:59:18|0.024743
06:59:19|0.024743
06:59:20|0.024743
06:59:20|0.024739
06:59:22|0.024738
06:59:23|0.024721
06:59:24|0.024729
06:59:25|0.024729
06:59:26|0.024729
06:59:27|0.024728
06:59:28|0.024729
06:59:29|0.024729
06:59:30|0.024706
06:59:31|0.024725
06:59:32|0.024704
06:59:34|0.024716
06:59:34|0.024716
06:59:35|0.024713
06:59:36|0.024734
06:59:37|0.024746
06:59:39|0.024754
06:59:39|0.024755
06:59:40|0.024755
06:59:42|0.024759
06:59:42|0.024752
06:59:44|0.024771
06:59:45|0.024778
06:59:45|0.024821
06:59:47|0.024815
06:59:48|0.024815
06:59:48|0.024815
06:59:50|0.024807
06:59:50|0.024793
06:59:52|0.024793
06:59:54|0.024799
06:59:55|0.024799
06:59:55|0.024799
06:59:56|0.024799
06:59:58|0.024775
06:59:59|0.024784
07:00:00|0.024785
07:00:01|0.024785
07:00:03|0.024804
07:00:04|0.024783
07:00:06|0.024775
07:00:06|0.024775
07:00:07|0.024776
07:00:08|0.024776
07:00:09|0.024773
07:00:10|0.024773
07:00:11|0.024773
07:00:13|0.024743
07:00:14|0.024747
07:00:14|0.024755
07:00:15|0.024763
07:00:17|0.024759
07:00:18|0.024736
07:00:19|0.024733
07:00:20|0.024723
07:00:21|0.024722
07:00:22|0.024711
07:00:23|0.024721
07:00:24|0.024718
07:00:24|0.024711
07:00:26|0.024711
07:00:27|0.024711
07:00:28|0.024711
07:00:29|0.02473
07:00:30|0.024722
07:00:31|0.024718
07:00:32|0.024718
07:00:33|0.024721
07:00:34|0.024721
07:00:35|0.024714
07:00:36|0.02471
07:00:37|0.02471
07:00:38|0.024715
07:00:39|0.024715
07:00:40|0.024715
07:00:41|0.024712
07:00:42|0.024716
07:00:43|0.024716
07:00:44|0.024728
07:00:45|0.024728
07:00:46|0.024721
07:00:47|0.02472
07:00:48|0.024713
07:00:49|0.024709
07:00:50|0.024697
07:00:52|0.024682
07:00:52|0.024696
07:00:54|0.024689
07:00:55|0.024688
07:00:56|0.024716
07:00:57|0.024708
07:00:58|0.024707
07:01:00|0.024704
07:01:01|0.024688
07:01:02|0.024683
07:01:03|0.0247
07:01:04|0.0247
07:01:05|0.024696
07:01:06|0.024695
07:01:07|0.024696
07:01:08|0.024687
07:01:09|0.024698
07:01:10|0.024698
07:01:11|0.024704
07:01:12|0.024704
07:01:13|0.024704
07:01:14|0.024709
07:01:15|0.024709
07:01:16|0.02469
07:01:17|0.024686
07:01:18|0.024687
07:01:19|0.024702
07:01:20|0.024709
07:01:22|0.024712
07:01:22|0.024728
07:01:23|0.024728
07:01:24|0.024728
07:01:25|0.02472
07:01:26|0.02472
07:01:27|0.024727
07:01:28|0.024727
07:01:29|0.024727
07:01:30|0.024707
07:01:31|0.024687
07:01:32|0.024699
07:01:33|0.024688
07:01:34|0.024698
07:01:35|0.024698
07:01:36|0.024697
07:01:38|0.024673
07:01:39|0.024688
07:01:39|0.024678
07:01:40|0.024678
07:01:42|0.024682
07:01:42|0.024682
07:01:43|0.024695
07:01:44|0.024681
07:01:45|0.024681
07:01:46|0.024672
07:01:47|0.024682
07:01:48|0.024682
07:01:49|0.024681
07:01:51|0.024689
07:01:51|0.024682
07:01:53|0.024687
07:01:54|0.024685
07:01:55|0.024685
07:01:56|0.024682
07:01:57|0.024686
07:01:58|0.024686
07:01:59|0.024686
07:02:00|0.024698
07:02:01|0.024706
07:02:02|0.024697
07:02:03|0.024676
07:02:04|0.024687
07:02:05|0.024706
07:02:06|0.024705
07:02:07|0.0247
07:02:08|0.024685
07:02:09|0.024685
07:02:10|0.024704
07:02:11|0.024704
07:02:12|0.024716
07:02:13|0.024706
07:02:14|0.024716
07:02:15|0.024715
07:02:16|0.024725
07:02:17|0.024727
07:02:18|0.024738
07:02:20|0.024742
07:02:21|0.024742
07:02:22|0.024738
07:02:23|0.024738
07:02:24|0.024737
07:02:25|0.024758
07:02:25|0.024746
07:02:26|0.024757
07:02:28|0.024757
07:02:29|0.024762
07:02:29|0.024751
07:02:32|0.024748
07:02:33|0.024746
07:02:34|0.024762
07:02:34|0.02475
07:02:36|0.024749
07:02:37|0.024749
07:02:38|0.024749
07:02:39|0.024749
07:02:41|0.024742
07:02:41|0.024728
07:02:43|0.024728
07:02:43|0.024706
07:02:44|0.024738
07:02:45|0.024698
07:02:47|0.024698
07:02:48|0.024692
07:02:48|0.02468
07:02:49|0.024668
07:02:50|0.024667
07:02:51|0.024666
07:02:52|0.024644
07:02:53|0.024652
07:02:55|0.024656
07:02:55|0.024656
07:02:57|0.024652
07:02:58|0.024645
07:02:59|0.024632
07:03:00|0.024632
07:03:01|0.024611
07:03:02|0.024636
07:03:03|0.024646
07:03:05|0.024646
07:03:05|0.024636
07:03:07|0.024634
07:03:08|0.024632
07:03:09|0.02463
07:03:10|0.024608
07:03:11|0.024614
07:03:11|0.024616
07:03:13|0.024618
07:03:13|0.024601
07:03:16|0.024595
07:03:17|0.024572
07:03:18|0.024586
07:03:18|0.024595
07:03:19|0.024597
07:03:21|0.024593
07:03:22|0.024584
07:03:23|0.024593
07:03:24|0.024593
07:03:25|0.024593
07:03:27|0.024608
07:03:27|0.024617
07:03:28|0.024617
07:03:30|0.024617
07:03:30|0.024628
07:03:32|0.02463
07:03:32|0.02463
07:03:33|0.024624
07:03:34|0.024629
07:03:36|0.024631
07:03:36|0.024641
07:03:37|0.024641
07:03:39|0.024625
07:03:40|0.024643
07:03:40|0.024652
07:03:41|0.024686
07:03:42|0.024702
07:03:43|0.02472
07:03:44|0.024718
07:03:46|0.024735
07:03:46|0.024759
07:03:48|0.024789
07:03:49|0.024766
07:03:50|0.024771
07:03:51|0.024771
07:03:52|0.024796
07:03:52|0.02481
07:03:54|0.024819
07:03:54|0.024816
07:03:56|0.024816
07:03:58|0.024805
07:03:59|0.024824
07:04:00|0.024834
07:04:01|0.024843
07:04:02|0.024809
07:04:03|0.02481
07:04:04|0.024816
07:04:05|0.024817
07:04:06|0.024795
07:04:07|0.024773
07:04:08|0.024759
07:04:09|0.024756
07:04:10|0.024756
07:04:11|0.024761
07:04:12|0.024762
07:04:13|0.024763
07:04:14|0.024751
07:04:15|0.024742
07:04:16|0.024733
07:04:17|0.024737
07:04:18|0.024755
07:04:19|0.024755
07:04:20|0.024727
07:04:21|0.024684
07:04:22|0.024683
07:04:23|0.024692
07:04:24|0.024704
07:04:25|0.024711
07:04:27|0.024715
07:04:28|0.024715
07:04:28|0.024715
07:04:29|0.024724
07:04:30|0.024716
07:04:31|0.024722
07:04:32|0.024707
07:04:33|0.024677
07:04:34|0.024672
07:04:35|0.024672
07:04:36|0.024672
07:04:37|0.024658
07:04:38|0.024656
07:04:40|0.024654
07:04:40|0.024654
07:04:41|0.024676
07:04:43|0.024684
07:04:44|0.024684
07:04:45|0.024684
07:04:46|0.024684
07:04:47|0.024684
07:04:48|0.024688
07:04:49|0.024688
07:04:50|0.024688
07:04:51|0.024688
07:04:52|0.024712
07:04:53|0.02471
07:04:54|0.024706
07:04:56|0.024716
07:04:57|0.024709
07:04:58|0.024715
07:04:58|0.024704
07:05:00|0.024704
07:05:01|0.02472
07:05:02|0.024731
07:05:03|0.024742
07:05:05|0.024739
07:05:06|0.024729
07:05:06|0.024674
07:05:07|0.02465
07:05:08|0.024653
07:05:10|0.02465
07:05:11|0.024622
07:05:12|0.024637
07:05:12|0.024637
07:05:14|0.024637
07:05:15|0.024631
07:05:16|0.024621
07:05:17|0.024628
07:05:18|0.024637
07:05:20|0.024645
07:05:21|0.024647
07:05:21|0.02465
07:05:22|0.024638
07:05:23|0.024611
07:05:25|0.024621
07:05:26|0.024624
07:05:27|0.024619
07:05:28|0.024621
07:05:29|0.024621
07:05:30|0.024615
07:05:31|0.024615
07:05:32|0.024613
07:05:33|0.024611
07:05:34|0.024613
07:05:35|0.024619
07:05:36|0.024619
07:05:38|0.024618
07:05:38|0.024616
07:05:39|0.02461
07:05:40|0.024637
07:05:41|0.024618
07:05:42|0.024629
07:05:43|0.024629
07:05:44|0.024659
07:05:45|0.02465
07:05:46|0.024638
07:05:47|0.024655
07:05:48|0.024634
07:05:49|0.024634
07:05:50|0.024634
07:05:51|0.024634
07:05:52|0.024634
07:05:54|0.024626
07:05:54|0.02463
07:05:56|0.02466
07:05:58|0.024646
07:05:59|0.024649
07:06:00|0.024668
07:06:01|0.024675
07:06:02|0.024664
07:06:03|0.024664
07:06:04|0.024671
07:06:05|0.024672
07:06:06|0.024672
07:06:07|0.02466
07:06:09|0.024688
07:06:10|0.024679
07:06:11|0.024681
07:06:11|0.02467
07:06:13|0.024671
07:06:13|0.024661
07:06:15|0.02469
07:06:15|0.024692
07:06:17|0.02471
07:06:18|0.02471
07:06:19|0.02472
07:06:20|0.02472
07:06:21|0.024725
07:06:22|0.024726
07:06:23|0.024726
07:06:24|0.024723
07:06:25|0.02471
07:06:26|0.0247
07:06:27|0.024704
07:06:28|0.024704
07:06:29|0.024704
07:06:30|0.024704
07:06:31|0.024698
07:06:32|0.0247
07:06:33|0.0247
07:06:34|0.0247
07:06:35|0.024709
07:06:36|0.024721
07:06:37|0.024721
07:06:38|0.024696
07:06:39|0.024696
07:06:40|0.024682
07:06:41|0.024674
07:06:42|0.024674
07:06:43|0.024687
07:06:44|0.024687
07:06:45|0.024675
07:06:46|0.024631
07:06:47|0.024633
07:06:48|0.024649
07:06:49|0.024641
07:06:50|0.024649
07:06:51|0.024647
07:06:52|0.024647
07:06:53|0.024621
07:06:54|0.024628
07:06:55|0.02463
07:06:56|0.02463
07:06:58|0.024618
07:06:59|0.02463
07:07:00|0.024632
07:07:01|0.024613
07:07:02|0.024613
07:07:03|0.024627
07:07:04|0.024616
07:07:06|0.024616
07:07:07|0.024621
07:07:07|0.024621
07:07:09|0.024621
07:07:10|0.024621
07:07:10|0.02461
07:07:12|0.024616
07:07:13|0.024616
07:07:14|0.0246
07:07:15|0.02462
07:07:16|0.02462
07:07:17|0.024616
07:07:18|0.024615
07:07:19|0.024613
07:07:20|0.024613
07:07:21|0.024613
07:07:22|0.024618
07:07:23|0.024618
07:07:24|0.024613
07:07:25|0.024618
07:07:26|0.024618
07:07:27|0.024618
07:07:28|0.024604
07:07:29|0.024596
07:07:30|0.024596
07:07:31|0.024598
07:07:32|0.024593
07:07:33|0.024595
07:07:34|0.024605
07:07:35|0.024608
07:07:36|0.024592
07:07:37|0.024592
07:07:38|0.024605
07:07:39|0.024609
07:07:40|0.024609
07:07:41|0.024599
07:07:42|0.024599
07:07:44|0.024604
07:07:44|0.024604
07:07:45|0.024603
07:07:46|0.024605
07:07:47|0.024591
07:07:48|0.024591
07:07:49|0.024591
07:07:50|0.024616
07:07:51|0.024614
07:07:52|0.024611
07:07:53|0.024611
07:07:54|0.024615
07:07:55|0.024608
07:07:56|0.024616
07:07:58|0.024626
07:07:59|0.024605
07:08:00|0.024605
07:08:01|0.024612
07:08:01|0.024601
07:08:02|0.024601
07:08:04|0.024599
07:08:05|0.024599
07:08:07|0.024599
07:08:07|0.024599
07:08:08|0.024599
07:08:10|0.024584
07:08:11|0.024584
07:08:11|0.024584
07:08:13|0.024584
07:08:14|0.024587
07:08:15|0.024583
07:08:16|0.024578
07:08:17|0.024561
07:08:18|0.024561
07:08:19|0.024573
07:08:20|0.024561
07:08:21|0.024561
07:08:22|0.024561
07:08:23|0.024586
07:08:24|0.024587
07:08:25|0.024582
07:08:26|0.024582
07:08:27|0.024583
07:08:28|0.024586
07:08:29|0.024586
07:08:30|0.024589
07:08:31|0.024576
07:08:32|0.024588
07:08:33|0.024588
07:08:34|0.02459
07:08:35|0.02459
07:08:36|0.024591
07:08:37|0.0246
07:08:38|0.024606
07:08:39|0.024594
07:08:40|0.024586
07:08:41|0.024587
07:08:42|0.024591
07:08:43|0.024564
07:08:44|0.024569
07:08:45|0.024561
07:08:46|0.024573
07:08:47|0.024559
07:08:48|0.024568
07:08:49|0.024555
07:08:50|0.02453
07:08:51|0.024557
07:08:52|0.024551
07:08:54|0.024551
07:08:54|0.02453
07:08:55|0.024551
07:08:56|0.024549
07:08:57|0.024549
07:08:59|0.024542
07:09:01|0.02453
07:09:01|0.024553
07:09:03|0.024551
07:09:03|0.024554
07:09:05|0.024549
07:09:05|0.024546
07:09:07|0.024536
07:09:07|0.024535
07:09:09|0.02453
07:09:09|0.02453
07:09:10|0.024535
07:09:11|0.02453
07:09:12|0.024536
07:09:13|0.024476
07:09:15|0.02447
07:09:16|0.024493
07:09:17|0.024496
07:09:18|0.024485
07:09:19|0.024485
07:09:19|0.024488
07:09:21|0.024496
07:09:21|0.024498
07:09:22|0.024504
07:09:24|0.024509
07:09:24|0.024512
07:09:26|0.024507
07:09:27|0.024511
07:09:28|0.024506
07:09:29|0.024507
07:09:30|0.024508
07:09:31|0.024508
07:09:32|0.024507
07:09:33|0.024507
07:09:34|0.024507
07:09:35|0.024503
07:09:36|0.024504
07:09:37|0.02447
07:09:38|0.02447
07:09:39|0.024471
07:09:40|0.024493
07:09:41|0.024493
07:09:42|0.024493
07:09:43|0.024493
07:09:44|0.024493
07:09:45|0.024491
07:09:46|0.024491
07:09:47|0.024493
07:09:48|0.024518
07:09:49|0.02452
07:09:50|0.024518
07:09:51|0.024519
07:09:52|0.024519
07:09:53|0.024522
07:09:54|0.024514
07:09:55|0.02451
07:09:56|0.024519
07:09:57|0.024517
07:09:58|0.024516
07:09:59|0.02452
07:10:01|0.024536
07:10:02|0.02452
07:10:03|0.02452
07:10:05|0.024516
07:10:06|0.024516
07:10:07|0.02452
07:10:07|0.024535
07:10:09|0.024537
07:10:10|0.024536
07:10:11|0.024538
07:10:12|0.024538
07:10:12|0.02454
07:10:14|0.024536
07:10:14|0.024536
07:10:16|0.024543
07:10:16|0.024539
07:10:18|0.024559
07:10:19|0.02456
07:10:20|0.02456
07:10:21|0.024576
07:10:22|0.024595
07:10:23|0.02461
07:10:24|0.024619
07:10:25|0.024638
07:10:27|0.024638
07:10:27|0.0246
07:10:28|0.024614
07:10:29|0.024636
07:10:31|0.024613
07:10:32|0.024604
07:10:33|0.024617
07:10:34|0.024639
07:10:35|0.024626
07:10:36|0.024598
07:10:37|0.02462
07:10:38|0.024604
07:10:39|0.024605
07:10:40|0.024612
07:10:41|0.024618
07:10:42|0.024611
07:10:43|0.024598
07:10:44|0.024584
07:10:45|0.024594
07:10:46|0.024581
07:10:47|0.024587
07:10:48|0.024574
07:10:49|0.024574
07:10:50|0.024579
07:10:51|0.024583
07:10:52|0.024583
07:10:53|0.024583
07:10:54|0.024583
07:10:55|0.024582
07:10:56|0.024585
07:10:57|0.024585
07:10:59|0.024589
07:10:59|0.024589
07:11:01|0.024584
07:11:03|0.024568
07:11:03|0.024576
07:11:05|0.024576
07:11:06|0.024586
07:11:07|0.024586
07:11:08|0.024586
07:11:09|0.024586
07:11:10|0.024586
07:11:11|0.024586
07:11:12|0.024586
07:11:13|0.024585
07:11:14|0.024587
07:11:15|0.024585
07:11:16|0.024591
07:11:17|0.024591
07:11:18|0.02458
07:11:19|0.024596
07:11:20|0.024601
07:11:21|0.024605
07:11:22|0.0246
07:11:23|0.0246
07:11:24|0.0246
07:11:25|0.02461
07:11:26|0.024607
07:11:28|0.02461
07:11:28|0.024602
07:11:29|0.024603
07:11:30|0.024607
07:11:31|0.02461
07:11:32|0.024611
07:11:33|0.024624
07:11:34|0.024624
07:11:36|0.024639
07:11:36|0.024639
07:11:37|0.02461
07:11:38|0.024622
07:11:39|0.024622
07:11:40|0.024632
07:11:41|0.024639
07:11:42|0.024641
07:11:43|0.024634
07:11:44|0.024631
07:11:45|0.024631
07:11:46|0.024631
07:11:48|0.024607
07:11:48|0.024617
07:11:49|0.024614
07:11:50|0.02462
07:11:52|0.024617
07:11:52|0.024621
07:11:53|0.024629
07:11:54|0.024622
07:11:55|0.024629
07:11:57|0.024607
07:11:57|0.024607
07:11:58|0.024595
07:11:59|0.024595
07:12:01|0.024582
07:12:02|0.024572
07:12:04|0.024574
07:12:05|0.024611
07:12:06|0.024613
07:12:07|0.024613
07:12:09|0.024612
07:12:10|0.024615
07:12:11|0.024615
07:12:11|0.024618
07:12:13|0.024622
07:12:14|0.024619
07:12:15|0.024618
07:12:16|0.024618
07:12:17|0.024643
07:12:18|0.024625
07:12:19|0.024629
07:12:20|0.024624
07:12:21|0.024617
07:12:22|0.024617
07:12:23|0.024617
07:12:24|0.024629
07:12:25|0.024629
07:12:26|0.024629
07:12:27|0.024629
07:12:28|0.024623
07:12:29|0.024612
07:12:30|0.024629
07:12:31|0.024621
07:12:32|0.024621
07:12:33|0.024621
07:12:34|0.024621
07:12:35|0.024617
07:12:37|0.024601
07:12:37|0.024601
07:12:38|0.024601
07:12:39|0.02461
07:12:41|0.024608
07:12:42|0.024629
07:12:43|0.024631
07:12:44|0.024626
07:12:45|0.024646
07:12:46|0.024686
07:12:48|0.024683
07:12:48|0.024681
07:12:49|0.024681
07:12:50|0.024672
07:12:51|0.024672
07:12:53|0.024677
07:12:54|0.0247
07:12:54|0.024732
07:12:55|0.024719
07:12:57|0.02472
07:12:57|0.02472
07:13:00|0.024711
07:13:00|0.024703
07:13:02|0.024701
07:13:02|0.024688
07:13:04|0.024656
07:13:06|0.024669
07:13:07|0.024669
07:13:08|0.02467
07:13:09|0.024638
07:13:10|0.024612
07:13:10|0.02461
07:13:11|0.024588
07:13:13|0.024586
07:13:14|0.024576
07:13:14|0.024586
07:13:16|0.024575
07:13:16|0.024594
07:13:17|0.024561
07:13:19|0.024579
07:13:20|0.024576
07:13:21|0.024589
07:13:22|0.024592
07:13:23|0.02459
07:13:24|0.024588
07:13:25|0.024578
07:13:26|0.024573
07:13:27|0.024573
07:13:28|0.024564
07:13:29|0.024573
07:13:30|0.024561
07:13:31|0.024561
07:13:32|0.024573
07:13:33|0.024567
07:13:34|0.024571
07:13:35|0.024572
07:13:36|0.024572
07:13:37|0.024573
07:13:38|0.02458
07:13:39|0.024582
07:13:40|0.024582
07:13:41|0.024582
07:13:43|0.024584
07:13:44|0.024569
07:13:45|0.02457
07:13:45|0.02457
07:13:46|0.024565
07:13:48|0.024563
07:13:49|0.02457
07:13:50|0.024571
07:13:50|0.024572
07:13:51|0.024566
07:13:53|0.024567
07:13:54|0.024567
07:13:55|0.02457
07:13:56|0.024571
07:13:57|0.024571
07:13:57|0.024571
07:13:59|0.024569
07:14:00|0.024563
07:14:02|0.024559
07:14:02|0.024559
07:14:04|0.024561
07:14:06|0.024561
07:14:07|0.024568
07:14:08|0.024561
07:14:09|0.024562
07:14:11|0.024562
07:14:11|0.024562
07:14:12|0.024569
07:14:14|0.024577
07:14:14|0.02457
07:14:15|0.02457
07:14:16|0.024558
07:14:17|0.024558
07:14:18|0.024598
07:14:20|0.024614
07:14:21|0.024633
07:14:22|0.024641
07:14:23|0.024652
07:14:24|0.024643
07:14:25|0.024648
07:14:27|0.024648
07:14:27|0.024645
07:14:29|0.024635
07:14:30|0.024638
07:14:30|0.024631
07:14:31|0.024645
07:14:32|0.024645
07:14:34|0.024665
07:14:35|0.024665
07:14:36|0.024651
07:14:36|0.024655
07:14:38|0.024655
07:14:39|0.024631
07:14:40|0.024631
07:14:40|0.024631
07:14:42|0.024631
07:14:43|0.024626
07:14:44|0.024617
07:14:45|0.024615
07:14:47|0.024615
07:14:47|0.024598
07:14:48|0.024598
07:14:49|0.024598
07:14:51|0.024594
07:14:52|0.024596
07:14:53|0.024593
07:14:53|0.024598
07:14:55|0.024608
07:14:55|0.024591
07:14:56|0.024595
07:14:57|0.024597
07:14:59|0.024586
07:15:00|0.024586
07:15:00|0.024576
07:15:01|0.024576
07:15:02|0.02457
07:15:03|0.02457
07:15:05|0.024584
07:15:06|0.024568
07:15:07|0.024551
07:15:08|0.024551
07:15:09|0.024551
07:15:11|0.024579
07:15:11|0.024543
07:15:13|0.024554
07:15:14|0.024554
07:15:14|0.024554
07:15:15|0.024544
07:15:16|0.02454
07:15:17|0.024566
07:15:18|0.02455
07:15:19|0.02455
07:15:21|0.024575
07:15:22|0.024601
07:15:22|0.024603
07:15:23|0.024582
07:15:25|0.024582
07:15:25|0.024582
07:15:26|0.024601
07:15:27|0.024601
07:15:29|0.024601
07:15:29|0.024616
07:15:30|0.024616
07:15:31|0.024616
07:15:33|0.024616
07:15:33|0.024601
07:15:35|0.024614
07:15:35|0.024614
07:15:36|0.024614
07:15:37|0.0246
07:15:39|0.0246
07:15:40|0.0246
07:15:40|0.024591
07:15:42|0.024591
07:15:43|0.024591
07:15:44|0.024575
07:15:45|0.024577
07:15:46|0.024578
07:15:47|0.024574
07:15:47|0.024574
07:15:48|0.024571
07:15:50|0.024571
07:15:51|0.024567
07:15:52|0.0246
07:15:53|0.0246
07:15:54|0.0246
07:15:55|0.0246
07:15:56|0.024567
07:15:57|0.024565
07:15:58|0.024571
07:15:59|0.024577
07:16:00|0.024577
07:16:01|0.024581
07:16:01|0.024581
07:16:03|0.024581
07:16:03|0.024581
07:16:05|0.024571
07:16:06|0.024571
07:16:07|0.024573
07:16:08|0.024552
07:16:09|0.024543
07:16:11|0.024569
07:16:12|0.024559
07:16:12|0.024556
07:16:14|0.024548
07:16:15|0.024537
07:16:15|0.024563
07:16:16|0.024556
07:16:17|0.024557
07:16:18|0.024544
07:16:20|0.024544
07:16:21|0.024522
07:16:22|0.024515
07:16:23|0.024527
07:16:23|0.024539
07:16:24|0.024539
07:16:26|0.024536
07:16:27|0.024524
07:16:28|0.024513
07:16:28|0.024501
07:16:30|0.024508
07:16:30|0.024496
07:16:32|0.024489
07:16:32|0.024486
07:16:33|0.024488
07:16:35|0.02447
07:16:36|0.024477
07:16:37|0.024495
07:16:38|0.024495
07:16:39|0.024493
07:16:40|0.024489
07:16:40|0.024489
07:16:42|0.02448
07:16:43|0.024474
07:16:44|0.024474
07:16:45|0.024489
07:16:46|0.024489
07:16:47|0.024489
07:16:48|0.024495
07:16:49|0.024495
07:16:50|0.024495
07:16:51|0.024495
07:16:52|0.024488
07:16:53|0.024488
07:16:54|0.02448
07:16:55|0.02448
07:16:56|0.02448
07:16:57|0.02448
07:16:58|0.02448
07:16:59|0.02448
07:17:00|0.024483
07:17:01|0.024499
07:17:02|0.024513
07:17:03|0.024519
07:17:04|0.024493
07:17:05|0.024493
07:17:07|0.024505
07:17:08|0.02449
07:17:09|0.02449
07:17:09|0.024489
07:17:11|0.024499
07:17:12|0.024499
07:17:13|0.024528
07:17:14|0.02452
07:17:15|0.024528
07:17:16|0.024526
07:17:17|0.024513
07:17:18|0.024519
07:17:19|0.024513
07:17:20|0.024513
07:17:21|0.024513
07:17:22|0.024507
07:17:24|0.024507
07:17:24|0.024507
07:17:25|0.024507
07:17:26|0.024507
07:17:27|0.024504
07:17:29|0.024504
07:17:29|0.024504
07:17:31|0.024508
07:17:31|0.024508
07:17:32|0.024508
07:17:34|0.024493
07:17:35|0.024493
07:17:35|0.024509
07:17:37|0.024527
07:17:38|0.024527
07:17:39|0.024532
07:17:40|0.024539
07:17:41|0.024539
07:17:42|0.024539
07:17:43|0.024516
07:17:44|0.024516
07:17:45|0.024523
07:17:46|0.024523
07:17:47|0.024523
07:17:48|0.024517
07:17:49|0.024514
07:17:51|0.024514
07:17:51|0.024514
07:17:52|0.024513
07:17:53|0.02447
07:17:54|0.024485
07:17:55|0.024494
07:17:57|0.024494
07:17:57|0.024495
07:17:59|0.024495
07:17:59|0.024495
07:18:00|0.024509
07:18:02|0.024517
07:18:03|0.024509
07:18:03|0.02452
07:18:05|0.024522
07:18:07|0.024522
07:18:08|0.024525
07:18:08|0.024525
07:18:09|0.02453
07:18:12|0.024546
07:18:13|0.024546
07:18:14|0.024542
07:18:14|0.024527
07:18:16|0.024521
07:18:18|0.024527
07:18:19|0.024522
07:18:20|0.024524
07:18:20|0.024525
07:18:22|0.024521
07:18:23|0.024528
07:18:24|0.024528
07:18:25|0.024533
07:18:26|0.024542
07:18:27|0.024526
07:18:28|0.024526
07:18:29|0.024529
07:18:30|0.024529
07:18:31|0.02454
07:18:32|0.02454
07:18:33|0.02454
07:18:34|0.024525
07:18:35|0.024525
07:18:36|0.02453
07:18:37|0.024525
07:18:38|0.024525
07:18:40|0.024525
07:18:40|0.024504
07:18:42|0.024489
07:18:42|0.024489
07:18:43|0.024489
07:18:44|0.024489
07:18:45|0.024484
07:18:46|0.024482
07:18:48|0.024484
07:18:48|0.024484
07:18:49|0.024483
07:18:51|0.024483
07:18:52|0.024483
07:18:53|0.024483
07:18:53|0.024482
07:18:55|0.024494
07:18:56|0.024482
07:18:57|0.024482
07:18:58|0.024491
07:18:59|0.024484
07:18:59|0.024482
07:19:00|0.024471
07:19:02|0.024493
07:19:02|0.024472
07:19:03|0.02449
07:19:04|0.024493
07:19:06|0.024489
07:19:06|0.024483
07:19:07|0.024483
07:19:10|0.024493
07:19:11|0.024496
07:19:12|0.024524
07:19:13|0.024524
07:19:14|0.024493
07:19:16|0.024492
07:19:16|0.024484
07:19:18|0.024478
07:19:19|0.024471
07:19:20|0.024474
07:19:21|0.024471
07:19:22|0.02446
07:19:23|0.024472
07:19:24|0.024463
07:19:26|0.024471
07:19:26|0.024476
07:19:27|0.024476
07:19:29|0.024511
07:19:30|0.024511
07:19:30|0.024518
07:19:31|0.02454
07:19:33|0.02454
07:19:33|0.024529
07:19:35|0.024526
07:19:35|0.02451
07:19:37|0.02451
07:19:38|0.024516
07:19:39|0.02454
07:19:39|0.024546
07:19:40|0.02454
07:19:42|0.024512
07:19:43|0.024524
07:19:44|0.024524
07:19:45|0.024524
07:19:46|0.02452
07:19:47|0.024526
07:19:48|0.024546
07:19:49|0.024546
07:19:50|0.024556
07:19:51|0.024554
07:19:52|0.024549
07:19:53|0.024547
07:19:54|0.024547
07:19:55|0.024536
07:19:56|0.024554
07:19:57|0.024554
07:19:58|0.024554
07:19:59|0.024554
07:20:00|0.024542
07:20:01|0.024542
07:20:02|0.024542
07:20:03|0.024539
07:20:04|0.024542
07:20:05|0.024542
07:20:06|0.024551
07:20:07|0.024551
07:20:08|0.024549
07:20:09|0.02453
07:20:10|0.024539
07:20:11|0.024539
07:20:13|0.024539
07:20:14|0.024535
07:20:14|0.024532
07:20:16|0.024532
07:20:16|0.024532
07:20:18|0.02454
07:20:18|0.02454
07:20:20|0.024538
07:20:20|0.024537
07:20:22|0.024536
07:20:23|0.024536
07:20:23|0.024534
07:20:24|0.024538
07:20:26|0.024535
07:20:26|0.024535
07:20:28|0.024538
07:20:28|0.024538
07:20:29|0.024538
07:20:30|0.024538
07:20:32|0.024538
07:20:32|0.024538
07:20:33|0.024538
07:20:35|0.02458
07:20:35|0.024584
07:20:36|0.024592
07:20:38|0.024592
07:20:39|0.024592
07:20:39|0.024579
07:20:40|0.024552
07:20:41|0.024552
07:20:42|0.024558
07:20:44|0.024577
07:20:45|0.024577
07:20:46|0.02457
07:20:47|0.02454
07:20:47|0.024559
07:20:49|0.02457
07:20:50|0.024575
07:20:51|0.02458
07:20:51|0.02457
07:20:52|0.02457
07:20:53|0.02457
07:20:55|0.02457
07:20:56|0.024573
07:20:57|0.024551
07:20:58|0.024568
07:20:59|0.024563
07:21:00|0.024563
07:21:01|0.024563
07:21:02|0.024563
07:21:03|0.024563
07:21:04|0.024539
07:21:05|0.024527
07:21:06|0.024519
07:21:07|0.024524
07:21:08|0.024539
07:21:09|0.024539
07:21:10|0.024525
07:21:12|0.0245
07:21:13|0.02454
07:21:13|0.024536
07:21:14|0.024535
07:21:16|0.024535
07:21:17|0.024535
07:21:18|0.024523
07:21:19|0.024523
07:21:20|0.024523
07:21:21|0.02454
07:21:22|0.024528
07:21:23|0.024519
07:21:24|0.024516
07:21:25|0.024503
07:21:26|0.024494
07:21:27|0.024495
07:21:28|0.024499
07:21:29|0.024491
07:21:30|0.024487
07:21:31|0.024487
07:21:33|0.024487
07:21:33|0.024492
07:21:34|0.024487
07:21:35|0.024479
07:21:36|0.024464
07:21:37|0.024473
07:21:39|0.024474
07:21:39|0.024474
07:21:40|0.024476
07:21:42|0.024479
07:21:43|0.024479
07:21:43|0.024479
07:21:45|0.024477
07:21:45|0.024477
07:21:46|0.024477
07:21:47|0.024475
07:21:48|0.024475
07:21:49|0.024473
07:21:50|0.024479
07:21:51|0.024479
07:21:52|0.024483
07:21:54|0.024483
07:21:55|0.024481
07:21:56|0.024473
07:21:57|0.024467
07:21:58|0.024466
07:21:58|0.024455
07:21:59|0.024461
07:22:01|0.024461
07:22:02|0.024459
07:22:03|0.024475
07:22:04|0.024475
07:22:04|0.024477
07:22:06|0.0245
07:22:06|0.0245
07:22:08|0.0245
07:22:08|0.0245
07:22:10|0.024509
07:22:11|0.024509
07:22:11|0.02452
07:22:13|0.024529
07:22:15|0.02449
07:22:16|0.024508
07:22:17|0.024508
07:22:18|0.024513
07:22:18|0.024531
07:22:20|0.024535
07:22:20|0.024534
07:22:22|0.024535
07:22:23|0.024531
07:22:23|0.024531
07:22:24|0.024531
07:22:26|0.024531
07:22:26|0.02452
07:22:28|0.024529
07:22:28|0.024496
07:22:30|0.024496
07:22:31|0.024488
07:22:32|0.024488
07:22:33|0.024488
07:22:34|0.024495
07:22:35|0.024495
07:22:36|0.024507
07:22:37|0.0245
07:22:38|0.0245
07:22:39|0.024509
07:22:40|0.024509
07:22:40|0.024509
07:22:42|0.024509
07:22:43|0.02452
07:22:44|0.024512
07:22:45|0.024519
07:22:46|0.024519
07:22:47|0.024519
07:22:49|0.024491
07:22:49|0.024491
07:22:50|0.024491
07:22:51|0.024491
07:22:53|0.024502
07:22:53|0.024488
07:22:54|0.024486
07:22:55|0.024486
07:22:56|0.02449
07:22:57|0.02449
07:22:59|0.02449
07:23:00|0.02449
07:23:00|0.02449
07:23:02|0.0245
07:23:02|0.024505
07:23:03|0.024504
07:23:05|0.024504
07:23:06|0.024502
07:23:06|0.024509
07:23:08|0.024513
07:23:09|0.024508
07:23:09|0.024508
07:23:11|0.024491
07:23:12|0.024491
07:23:14|0.024498
07:23:15|0.024508
07:23:16|0.024512
07:23:17|0.024521
07:23:17|0.02453
07:23:19|0.024516
07:23:19|0.024497
07:23:20|0.024508
07:23:22|0.024508
07:23:24|0.024502
07:23:25|0.024502
07:23:26|0.024502
07:23:27|0.024496
07:23:27|0.024503
07:23:29|0.024503
07:23:30|0.024493
07:23:31|0.024493
07:23:32|0.024493
07:23:33|0.024483
07:23:34|0.024479
07:23:35|0.024473
07:23:36|0.024478
07:23:37|0.02447
07:23:37|0.02447
07:23:39|0.02448
07:23:40|0.024483
07:23:41|0.024483
07:23:42|0.024482
07:23:44|0.024482
07:23:44|0.024482
07:23:45|0.024482
07:23:46|0.024467
07:23:47|0.024463
07:23:49|0.024471
07:23:49|0.024463
07:23:50|0.024463
07:23:51|0.024458
07:23:53|0.024458
07:23:53|0.024488
07:23:54|0.024468
07:23:56|0.024468
07:23:57|0.024466
07:23:57|0.024467
07:23:59|0.024469
07:24:00|0.024469
07:24:00|0.024458
07:24:02|0.024458
07:24:03|0.024465
07:24:04|0.024465
07:24:05|0.024471
07:24:06|0.02447
07:24:07|0.024466
07:24:08|0.024466
07:24:08|0.024459
07:24:10|0.024469
07:24:11|0.024469
07:24:12|0.024469
07:24:13|0.024479
07:24:15|0.024499
07:24:16|0.024499
07:24:17|0.024514
07:24:18|0.024508
07:24:19|0.02451
07:24:19|0.02451
07:24:21|0.02451
07:24:22|0.024518
07:24:23|0.024518
07:24:24|0.024518
07:24:25|0.024518
07:24:26|0.024518
07:24:27|0.024518
07:24:28|0.024518
07:24:29|0.024518
07:24:30|0.024492
07:24:31|0.024481
07:24:32|0.024481
07:24:33|0.024489
07:24:34|0.024489
07:24:35|0.024484
07:24:37|0.024476
07:24:37|0.02448
07:24:38|0.024482
07:24:40|0.024482
07:24:41|0.024484
07:24:42|0.024481
07:24:43|0.024479
07:24:44|0.02447
07:24:45|0.024471
07:24:46|0.024471
07:24:46|0.024471
07:24:48|0.02447
07:24:49|0.02447
07:24:50|0.02447
07:24:51|0.024467
07:24:52|0.024475
07:24:53|0.024475
07:24:55|0.024463
07:24:55|0.024468
07:24:56|0.024468
07:24:57|0.024486
07:24:58|0.024484
07:24:59|0.024484
07:25:00|0.024479
07:25:01|0.024479
07:25:02|0.024481
07:25:03|0.024476
07:25:04|0.024477
07:25:05|0.024481
07:25:07|0.024477
07:25:07|0.024461
07:25:08|0.024461
07:25:10|0.024466
07:25:11|0.024468
07:25:11|0.024454
07:25:12|0.024473
07:25:13|0.024477
07:25:14|0.024477
07:25:16|0.024485
07:25:17|0.024479
07:25:18|0.024471
07:25:19|0.024472
07:25:19|0.024454
07:25:21|0.024465
07:25:22|0.024465
07:25:23|0.024477
07:25:24|0.024477
07:25:25|0.024477
07:25:26|0.024467
07:25:27|0.024475
07:25:28|0.024475
07:25:29|0.024465
07:25:30|0.024465
07:25:31|0.02446
07:25:32|0.024475
07:25:33|0.024458
07:25:34|0.024458
07:25:36|0.024467
07:25:37|0.02447
07:25:38|0.024471
07:25:38|0.02447
07:25:39|0.024476
07:25:41|0.024476
07:25:41|0.024474
07:25:42|0.024474
07:25:43|0.024474
07:25:45|0.024474
07:25:45|0.024469
07:25:46|0.024469
07:25:47|0.024469
07:25:48|0.024469
07:25:49|0.024476
07:25:50|0.02447
07:25:51|0.024467
07:25:52|0.024467
07:25:54|0.024469
07:25:54|0.024476
07:25:55|0.024471
07:25:56|0.024477
07:25:57|0.024477
07:25:58|0.024492
07:25:59|0.024482
07:26:00|0.024454
07:26:01|0.024489
07:26:03|0.024487
07:26:03|0.024478
07:26:04|0.024478
07:26:05|0.024479
07:26:06|0.024479
07:26:07|0.024471
07:26:08|0.024471
07:26:10|0.024466
07:26:10|0.024466
07:26:11|0.024468
07:26:12|0.024468
07:26:13|0.024477
07:26:15|0.024477
07:26:17|0.024452
07:26:17|0.024433
07:26:19|0.024438
07:26:20|0.024434
07:26:20|0.02443
07:26:22|0.024386
07:26:22|0.024408
07:26:24|0.02441
07:26:24|0.024393
07:26:26|0.024383
07:26:26|0.024388
07:26:27|0.024399
07:26:28|0.024386
07:26:30|0.024392
07:26:32|0.024392
07:26:32|0.024377
07:26:34|0.024377
07:26:34|0.024375
07:26:36|0.02437
07:26:37|0.024358
07:26:38|0.024364
07:26:39|0.024376
07:26:40|0.024393
07:26:41|0.024393
07:26:42|0.024382
07:26:44|0.024402
07:26:44|0.024393
07:26:45|0.024408
07:26:46|0.024399
07:26:48|0.024399
07:26:49|0.02442
07:26:49|0.024414
07:26:50|0.024409
07:26:52|0.02442
07:26:52|0.02442
07:26:54|0.024428
07:26:55|0.024424
07:26:56|0.024424
07:26:57|0.024422
07:26:58|0.024414
07:26:58|0.024414
07:27:00|0.024414
07:27:01|0.024414
07:27:02|0.024414
07:27:03|0.024426
07:27:03|0.024426
07:27:05|0.024426
07:27:06|0.024428
07:27:06|0.024406
07:27:09|0.024404
07:27:10|0.024407
07:27:11|0.0244
07:27:12|0.024411
07:27:13|0.024409
07:27:13|0.024412
07:27:14|0.024418
07:27:16|0.024421
07:27:17|0.024429
07:27:18|0.024425
07:27:19|0.024425
07:27:21|0.024407
07:27:23|0.024407
07:27:24|0.024417
07:27:25|0.024424
07:27:26|0.024408
07:27:27|0.024417
07:27:28|0.024416
07:27:28|0.024425
07:27:29|0.024418
07:27:31|0.024418
07:27:32|0.024418
07:27:33|0.024435
07:27:34|0.024444
07:27:35|0.024462
07:27:36|0.024471
07:27:37|0.024442
07:27:38|0.024442
07:27:39|0.024448
07:27:40|0.02445
07:27:41|0.02446
07:27:42|0.024439
07:27:43|0.024438
07:27:44|0.024461
07:27:45|0.024455
07:27:46|0.024465
07:27:47|0.024474
07:27:47|0.024475
07:27:49|0.024482
07:27:50|0.024489
07:27:51|0.024493
07:27:52|0.024505
07:27:53|0.024516
07:27:54|0.024521
07:27:54|0.024518
07:27:56|0.024512
07:27:57|0.024506
07:27:58|0.024484
07:27:59|0.02449
07:28:00|0.024496
07:28:01|0.024498
07:28:02|0.024493
07:28:03|0.024487
07:28:04|0.024487
07:28:05|0.024487
07:28:06|0.024487
07:28:07|0.02448
07:28:08|0.024479
07:28:09|0.024456
07:28:10|0.024454
07:28:11|0.024441
07:28:12|0.024445
07:28:13|0.024446
07:28:14|0.024456
07:28:15|0.024456
07:28:16|0.024457
07:28:17|0.024463
07:28:19|0.024468
07:28:19|0.024475
07:28:21|0.024467
07:28:22|0.024465
07:28:24|0.024442
07:28:24|0.024419
07:28:26|0.024415
07:28:27|0.024398
07:28:28|0.02441
07:28:29|0.02441
07:28:29|0.02441
07:28:32|0.024395
07:28:32|0.024382
07:28:33|0.024384
07:28:34|0.024384
07:28:35|0.02437
07:28:36|0.024365
07:28:38|0.024376
07:28:38|0.024376
07:28:40|0.024376
07:28:41|0.024365
07:28:42|0.024368
07:28:43|0.024347
07:28:43|0.024317
07:28:44|0.024288
07:28:45|0.02429
07:28:46|0.024305
07:28:47|0.02427
07:28:48|0.024275
07:28:49|0.024312
07:28:50|0.024291
07:28:51|0.024286
07:28:52|0.024288
07:28:53|0.024292
07:28:54|0.024295
07:28:56|0.024297
07:28:56|0.024299
07:28:57|0.024304
07:28:59|0.02428
07:29:00|0.024281
07:29:00|0.024277
07:29:01|0.024294
07:29:03|0.024312
07:29:03|0.024312
07:29:04|0.024288
07:29:06|0.0243
07:29:06|0.024295
07:29:07|0.024303
07:29:09|0.024304
07:29:10|0.024299
07:29:10|0.02431
07:29:11|0.024309
07:29:12|0.024304
07:29:13|0.024342
07:29:15|0.02432
07:29:15|0.02432
07:29:17|0.024333
07:29:18|0.024307
07:29:20|0.024348
07:29:20|0.024419
07:29:21|0.024434
07:29:23|0.024446
07:29:24|0.024476
07:29:25|0.024434
07:29:26|0.024443
07:29:27|0.02445
07:29:28|0.024483
07:29:29|0.024492
07:29:30|0.0245
07:29:31|0.024497
07:29:32|0.024482
07:29:33|0.024491
07:29:34|0.02449
07:29:35|0.024512
07:29:36|0.024531
07:29:37|0.02454
07:29:38|0.024557
07:29:39|0.024555
07:29:40|0.024554
07:29:42|0.024522
07:29:43|0.024517
07:29:44|0.024517
07:29:45|0.02452
07:29:46|0.024509
07:29:47|0.024496
07:29:48|0.024496
07:29:49|0.024496
07:29:50|0.024496
07:29:51|0.024496
07:29:52|0.024482
07:29:53|0.024491
07:29:54|0.024491
07:29:55|0.024491
07:29:56|0.024491
07:29:57|0.024491
07:29:58|0.024487
07:29:59|0.024493
07:30:00|0.024501
07:30:01|0.024496
07:30:02|0.024494
07:30:03|0.024494
07:30:04|0.024494
07:30:05|0.024502
07:30:06|0.024488
07:30:07|0.024488
07:30:08|0.024468
07:30:09|0.024425
07:30:10|0.024448
07:30:11|0.024447
07:30:12|0.024439
07:30:13|0.024439
07:30:14|0.024432
07:30:15|0.024438
07:30:16|0.024458
07:30:17|0.024475
07:30:18|0.024482
07:30:19|0.024479
07:30:21|0.024482
07:30:22|0.024496
07:30:23|0.024492
07:30:24|0.024494
07:30:25|0.024494
07:30:26|0.024496
07:30:27|0.02449
07:30:29|0.024497
07:30:30|0.024494
07:30:31|0.024503
07:30:32|0.024497
07:30:33|0.024497
07:30:34|0.024497
07:30:35|0.024509
07:30:36|0.024533
07:30:37|0.024539
07:30:38|0.024522
07:30:39|0.024525
07:30:40|0.024525
07:30:41|0.024525
07:30:42|0.024521
07:30:43|0.024513
07:30:44|0.024513
07:30:45|0.024504
07:30:46|0.024501
07:30:47|0.024507
07:30:48|0.024494
07:30:49|0.024507
07:30:50|0.024528
07:30:51|0.024513
07:30:52|0.024503
07:30:53|0.024511
07:30:54|0.024504
07:30:55|0.024504
07:30:56|0.024504
07:30:57|0.02451
07:30:58|0.02451
07:30:59|0.02451
07:31:00|0.02451
07:31:01|0.024528
07:31:02|0.024528
07:31:03|0.024528
07:31:04|0.02454
07:31:05|0.024522
07:31:06|0.024522
07:31:07|0.02451
07:31:08|0.02451
07:31:09|0.024502
07:31:10|0.024502
07:31:11|0.024511
07:31:12|0.024511
07:31:13|0.024502
07:31:14|0.0245
07:31:15|0.024512
07:31:17|0.024512
07:31:17|0.024504
07:31:18|0.024501
07:31:19|0.0245
07:31:21|0.024496
07:31:23|0.024484
07:31:24|0.024484
07:31:24|0.024474
07:31:26|0.02448
07:31:26|0.024471
07:31:27|0.024471
07:31:28|0.024484
07:31:29|0.024476
07:31:31|0.024479
07:31:31|0.02448
07:31:32|0.02448
07:31:33|0.024481
07:31:35|0.024481
07:31:35|0.024481
07:31:36|0.024481
07:31:37|0.024491
07:31:39|0.024491
07:31:40|0.024489
07:31:41|0.024485
07:31:42|0.024485
07:31:42|0.024485
07:31:43|0.024473
07:31:44|0.02445
07:31:45|0.024435
07:31:46|0.024445
07:31:48|0.024452
07:31:49|0.024441
07:31:50|0.024456
07:31:51|0.024452
07:31:51|0.024448
07:31:52|0.024439
07:31:53|0.024439
07:31:54|0.024441
07:31:56|0.024441
07:31:56|0.024479
07:31:57|0.024472
07:31:58|0.024477
07:32:00|0.024447
07:32:01|0.024477
07:32:01|0.024468
07:32:03|0.024468
07:32:03|0.024469
07:32:05|0.024463
07:32:05|0.02446
07:32:06|0.02446
07:32:08|0.024452
07:32:08|0.024466
07:32:09|0.024458
07:32:10|0.024453
07:32:12|0.024471
07:32:13|0.024473
07:32:14|0.024473
07:32:15|0.024476
07:32:16|0.024469
07:32:18|0.024455
07:32:18|0.024456
07:32:19|0.024448
07:32:20|0.02445
07:32:21|0.024427
07:32:23|0.024427
07:32:25|0.024425
07:32:25|0.024425
07:32:27|0.024394
07:32:28|0.024404
07:32:29|0.024406
07:32:30|0.024398
07:32:31|0.024402
07:32:32|0.024398
07:32:33|0.024405
07:32:35|0.024405
07:32:35|0.024395
07:32:36|0.024396
07:32:37|0.024389
07:32:39|0.024389
07:32:40|0.024389
07:32:40|0.024394
07:32:41|0.024394
07:32:43|0.024394
07:32:43|0.02439
07:32:44|0.02439
07:32:46|0.024385
07:32:46|0.02438
07:32:48|0.024369
07:32:49|0.024361
07:32:49|0.024361
07:32:50|0.02437
07:32:51|0.02437
07:32:53|0.02437
07:32:54|0.024365
07:32:55|0.024355
07:32:56|0.024339
07:32:57|0.024339
07:32:58|0.024339
07:32:59|0.024365
07:33:00|0.024369
07:33:00|0.02436
07:33:02|0.02436
07:33:03|0.02435
07:33:04|0.024351
07:33:05|0.024347
07:33:06|0.024347
07:33:07|0.024347
07:33:08|0.024333
07:33:09|0.024321
07:33:10|0.02432
07:33:11|0.02432
07:33:12|0.024333
07:33:12|0.024331
07:33:14|0.024333
07:33:15|0.024333
07:33:16|0.024334
07:33:17|0.024336
07:33:18|0.024334
07:33:19|0.024333
07:33:20|0.024325
07:33:21|0.024325
07:33:22|0.024325
07:33:24|0.024316
07:33:24|0.024321
07:33:26|0.024321
07:33:26|0.024313
07:33:27|0.024315
07:33:29|0.024325
07:33:29|0.024322
07:33:31|0.024323
07:33:31|0.024328
07:33:33|0.024331
07:33:34|0.024264
07:33:34|0.02429
07:33:35|0.024289
07:33:37|0.024302
07:33:37|0.024301
07:33:38|0.024299
07:33:40|0.024283
07:33:40|0.024293
07:33:41|0.024293
07:33:43|0.024293
07:33:44|0.02429
07:33:45|0.02429
07:33:46|0.024291
07:33:47|0.024291
07:33:48|0.024283
07:33:49|0.024284
07:33:50|0.024301
07:33:51|0.02429
07:33:52|0.02429
07:33:53|0.024289
07:33:54|0.024289
07:33:54|0.024289
07:33:56|0.024289
07:33:57|0.024289
07:33:58|0.024283
07:33:59|0.024279
07:34:00|0.024279
07:34:01|0.024281
07:34:02|0.024281
07:34:03|0.024273
07:34:04|0.024272
07:34:05|0.024245
07:34:06|0.024271
07:34:07|0.024289
07:34:08|0.024284
07:34:09|0.024284
07:34:10|0.024279
07:34:11|0.024312
07:34:12|0.024319
07:34:13|0.024295
07:34:14|0.024289
07:34:15|0.024288
07:34:16|0.024288
07:34:17|0.024288
07:34:18|0.024282
07:34:19|0.024286
07:34:21|0.024286
07:34:21|0.024284
07:34:22|0.024281
07:34:23|0.024281
07:34:24|0.024285
07:34:26|0.024271
07:34:27|0.024284
07:34:28|0.02429
07:34:30|0.024287
07:34:30|0.024287
07:34:32|0.024287
07:34:33|0.024271
07:34:33|0.024284
07:34:35|0.024284
07:34:35|0.024284
07:34:37|0.024278
07:34:38|0.024285
07:34:39|0.024286
07:34:40|0.024286
07:34:41|0.024286
07:34:43|0.024307
07:34:43|0.024307
07:34:44|0.02432
07:34:46|0.024331
07:34:46|0.024333
07:34:48|0.024342
07:34:49|0.024332
07:34:50|0.024325
07:34:50|0.024323
07:34:52|0.024327
07:34:53|0.024327
07:34:54|0.024315
07:34:55|0.024315
07:34:56|0.024315
07:34:57|0.024311
07:34:58|0.024303
07:34:59|0.024303
07:35:00|0.024303
07:35:01|0.02431
07:35:02|0.024311
07:35:03|0.024303
07:35:04|0.024291
07:35:05|0.024291
07:35:06|0.024291
07:35:07|0.024289
07:35:08|0.024272
07:35:10|0.024272
07:35:10|0.024282
07:35:11|0.024281
07:35:12|0.024282
07:35:14|0.024282
07:35:14|0.024267
07:35:15|0.024267
07:35:17|0.024278
07:35:17|0.024271
07:35:18|0.024271
07:35:20|0.024272
07:35:20|0.024272
07:35:21|0.024272
07:35:22|0.024269
07:35:23|0.024268
07:35:25|0.024268
07:35:26|0.024264
07:35:27|0.024271
07:35:28|0.02428
07:35:29|0.024284
07:35:31|0.024271
07:35:31|0.024271
07:35:33|0.024276
07:35:33|0.02429
07:35:34|0.02429
07:35:36|0.02429
07:35:36|0.024289
07:35:37|0.024289
07:35:39|0.024313
07:35:40|0.024319
07:35:41|0.024322
07:35:42|0.024322
07:35:43|0.024322
07:35:44|0.024319
07:35:45|0.024299
07:35:46|0.024301
07:35:47|0.0243
07:35:48|0.024298
07:35:49|0.024298
07:35:50|0.024298
07:35:51|0.024298
07:35:53|0.024298
07:35:53|0.02431
07:35:54|0.024321
07:35:55|0.024321
07:35:56|0.02433
07:35:58|0.024293
07:35:58|0.024302
07:35:59|0.024309
07:36:01|0.024303
07:36:01|0.024302
07:36:02|0.024301
07:36:04|0.024301
07:36:04|0.02429
07:36:05|0.02429
07:36:06|0.024278
07:36:08|0.024278
07:36:08|0.024278
07:36:09|0.024278
07:36:10|0.02425
07:36:11|0.024236
07:36:13|0.024229
07:36:13|0.024234
07:36:14|0.024229
07:36:15|0.024231
07:36:16|0.024252
07:36:17|0.024252
07:36:18|0.02427
07:36:19|0.024269
07:36:21|0.024276
07:36:21|0.024281
07:36:22|0.024264
07:36:24|0.024263
07:36:24|0.024255
07:36:26|0.024249
07:36:27|0.024259
07:36:28|0.024279
07:36:29|0.024289
07:36:30|0.024289
07:36:31|0.024272
07:36:32|0.024309
07:36:33|0.024308
07:36:34|0.024314
07:36:35|0.024316
07:36:37|0.024323
07:36:37|0.024342
07:36:39|0.02434
07:36:40|0.02434
07:36:41|0.024337
07:36:42|0.024335
07:36:43|0.024327
07:36:44|0.024327
07:36:45|0.024361
07:36:46|0.024371
07:36:47|0.024371
07:36:48|0.024372
07:36:49|0.02433
07:36:50|0.02433
07:36:52|0.024317
07:36:53|0.024316
07:36:54|0.024315
07:36:55|0.024303
07:36:56|0.024305
07:36:57|0.024298
07:36:58|0.024284
07:36:59|0.024291
07:37:01|0.024281
07:37:01|0.024311
07:37:02|0.024312
07:37:03|0.024312
07:37:04|0.02433
07:37:05|0.024322
07:37:06|0.024314
07:37:07|0.024324
07:37:08|0.024316
07:37:09|0.024338
07:37:10|0.02432
07:37:11|0.024321
07:37:12|0.024321
07:37:13|0.02432
07:37:14|0.024304
07:37:15|0.024305
07:37:16|0.024305
07:37:17|0.024301
07:37:19|0.024301
07:37:19|0.024312
07:37:20|0.024314
07:37:21|0.024314
07:37:22|0.024292
07:37:23|0.024292
07:37:24|0.02426
07:37:25|0.024278
07:37:27|0.024258
07:37:28|0.024258
07:37:28|0.02426
07:37:30|0.024258
07:37:31|0.024256
07:37:33|0.02425
07:37:33|0.02423
07:37:34|0.024232
07:37:35|0.024232
07:37:36|0.024248
07:37:37|0.024251
07:37:38|0.024254
07:37:40|0.024254
07:37:40|0.024254
07:37:42|0.024267
07:37:42|0.024275
07:37:44|0.024276
07:37:44|0.024281
07:37:46|0.024275
07:37:47|0.024275
07:37:48|0.024262
07:37:49|0.024264
07:37:50|0.024264
07:37:52|0.024265
07:37:52|0.02426
07:37:54|0.024255
07:37:55|0.024262
07:37:56|0.024269
07:37:57|0.024255
07:37:58|0.024234
07:37:59|0.024234
07:38:00|0.024238
07:38:01|0.02424
07:38:02|0.024266
07:38:02|0.024243
07:38:03|0.024244
07:38:05|0.024246
07:38:06|0.024234
07:38:06|0.024263
07:38:07|0.024263
07:38:09|0.024242
07:38:10|0.024243
07:38:11|0.024243
07:38:11|0.024247
07:38:12|0.02423
07:38:13|0.024259
07:38:15|0.024239
07:38:16|0.024239
07:38:16|0.024239
07:38:18|0.024235
07:38:19|0.024234
07:38:19|0.024237
07:38:21|0.024231
07:38:22|0.024231
07:38:23|0.024232
07:38:23|0.024225
07:38:25|0.02423
07:38:26|0.024234
07:38:26|0.02423
07:38:29|0.024216
07:38:30|0.024221
07:38:31|0.024211
07:38:32|0.024211
07:38:33|0.02419
07:38:34|0.024168
07:38:35|0.024162
07:38:36|0.024164
07:38:37|0.024166
07:38:38|0.024176
07:38:39|0.024185
07:38:40|0.024185
07:38:41|0.024201
07:38:42|0.024201
07:38:43|0.02421
07:38:44|0.024215
07:38:45|0.024215
07:38:46|0.024237
07:38:47|0.024225
07:38:48|0.024227
07:38:49|0.024228
07:38:50|0.024219
07:38:51|0.024217
07:38:52|0.024231
07:38:53|0.024233
07:38:55|0.024243
07:38:55|0.024243
07:38:57|0.024244
07:38:58|0.024228
07:38:59|0.024232
07:39:00|0.024227
07:39:00|0.024225
07:39:02|0.024225
07:39:02|0.024205
07:39:04|0.024192
07:39:04|0.024207
07:39:06|0.024183
07:39:06|0.024199
07:39:07|0.024227
07:39:08|0.024225
07:39:09|0.024235
07:39:11|0.024201
07:39:11|0.024204
07:39:12|0.024191
07:39:13|0.02419
07:39:15|0.024197
07:39:15|0.024193
07:39:17|0.024193
07:39:17|0.024197
07:39:18|0.024194
07:39:20|0.024188
07:39:21|0.024184
07:39:21|0.024179
07:39:23|0.024196
07:39:24|0.024196
07:39:25|0.024207
07:39:26|0.024199
07:39:26|0.024209
07:39:28|0.024199
07:39:30|0.024213
07:39:31|0.02422
07:39:32|0.02421
07:39:33|0.024204
07:39:34|0.024198
07:39:35|0.0242
07:39:36|0.024203
07:39:36|0.024208
07:39:37|0.024208
07:39:38|0.024209
07:39:40|0.024209
07:39:41|0.024209
07:39:42|0.024209
07:39:42|0.024212
07:39:43|0.024197
07:39:45|0.024199
07:39:46|0.024199
07:39:48|0.024191
07:39:48|0.024193
07:39:50|0.024193
07:39:50|0.024182
07:39:51|0.024188
07:39:53|0.024193
07:39:53|0.024197
07:39:55|0.024203
07:39:56|0.024203
07:39:57|0.024205
07:39:58|0.024205
07:39:59|0.024205
07:40:00|0.024205
07:40:00|0.024201
07:40:02|0.024201
07:40:03|0.024202
07:40:04|0.024218
07:40:05|0.024227
07:40:06|0.024249
07:40:07|0.024267
07:40:08|0.024267
07:40:09|0.024262
07:40:10|0.024203
07:40:11|0.024227
07:40:12|0.024227
07:40:13|0.024218
07:40:14|0.024219
07:40:15|0.024217
07:40:16|0.024217
07:40:17|0.02423
07:40:18|0.024258
07:40:19|0.024266
07:40:20|0.024272
07:40:21|0.02427
07:40:22|0.024265
07:40:23|0.024248
07:40:24|0.024264
07:40:25|0.024264
07:40:26|0.024266
07:40:27|0.024266
07:40:28|0.024273
07:40:29|0.02427
07:40:30|0.02427
07:40:31|0.024266
07:40:32|0.024223
07:40:33|0.024235
07:40:34|0.024253
07:40:36|0.02425
07:40:37|0.024252
07:40:38|0.02425
07:40:40|0.024243
07:40:40|0.024241
07:40:42|0.024241
07:40:42|0.024231
07:40:46|0.024232
07:40:46|0.024231
07:40:48|0.02422
07:40:49|0.024223
07:40:50|0.024223
07:40:50|0.024221
07:40:52|0.024219
07:40:53|0.024219
07:40:54|0.024216
07:40:55|0.024236
07:40:56|0.024213
07:40:57|0.024221
07:40:58|0.024237
07:40:59|0.024203
07:41:00|0.024198
07:41:01|0.024207
07:41:02|0.02422
07:41:03|0.02422
07:41:04|0.024222
07:41:05|0.024201
07:41:06|0.0242
07:41:07|0.024198
07:41:08|0.024198
07:41:09|0.024208
07:41:10|0.024208
07:41:11|0.024212
07:41:12|0.024212
07:41:13|0.024196
07:41:14|0.024198
07:41:15|0.024198
07:41:16|0.024195
07:41:17|0.024195
07:41:18|0.024203
07:41:19|0.024204
07:41:20|0.024224
07:41:21|0.024192
07:41:22|0.024192
07:41:23|0.024171
07:41:24|0.024171
07:41:25|0.024171
07:41:26|0.024179
07:41:27|0.024179
07:41:28|0.024182
07:41:29|0.024188
07:41:30|0.02419
07:41:32|0.02419
07:41:32|0.024177
07:41:34|0.024171
07:41:35|0.024138
07:41:36|0.02416
07:41:37|0.024179
07:41:38|0.024177
07:41:39|0.02419
07:41:41|0.024186
07:41:42|0.024186
07:41:43|0.024167
07:41:44|0.024158
07:41:45|0.024158
07:41:46|0.02417
07:41:47|0.024151
07:41:48|0.024151
07:41:48|0.024137
07:41:49|0.024152
07:41:51|0.024139
07:41:52|0.024175
07:41:53|0.024159
07:41:54|0.024159
07:41:54|0.024169
07:41:56|0.024179
07:41:56|0.024155
07:41:59|0.024169
07:42:01|0.024145
07:42:02|0.024138
07:42:03|0.024143
07:42:05|0.024156
07:42:05|0.024155
07:42:06|0.024147
07:42:07|0.02415
07:42:09|0.024149
07:42:09|0.024149
07:42:11|0.024146
07:42:11|0.024152
07:42:12|0.024147
07:42:14|0.024148
07:42:15|0.024155
07:42:16|0.024156
07:42:17|0.02415
07:42:18|0.024156
07:42:18|0.024155
07:42:19|0.024152
07:42:21|0.024152
07:42:22|0.024152
07:42:23|0.024147
07:42:24|0.024146
07:42:25|0.024144
07:42:26|0.024139
07:42:27|0.024143
07:42:28|0.024117
07:42:29|0.024138
07:42:29|0.024142
07:42:30|0.024142
07:42:33|0.024143
07:42:34|0.024143
07:42:35|0.024131
07:42:36|0.024141
07:42:37|0.024141
07:42:38|0.02415
07:42:39|0.024128
07:42:40|0.024131
07:42:41|0.024133
07:42:42|0.02412
07:42:43|0.024126
07:42:44|0.024145
07:42:45|0.024145
07:42:46|0.024145
07:42:47|0.02415
07:42:49|0.024138
07:42:50|0.024148
07:42:50|0.024149
07:42:51|0.024138
07:42:53|0.02413
07:42:54|0.024125
07:42:54|0.024126
07:42:56|0.024126
07:42:57|0.024124
07:42:58|0.024122
07:42:59|0.024122
07:43:00|0.024132
07:43:01|0.024138
07:43:02|0.02412
07:43:03|0.024115
07:43:05|0.024118
07:43:05|0.024129
07:43:07|0.02413
07:43:07|0.024127
07:43:09|0.024127
07:43:09|0.024124
07:43:14|0.024124
07:43:14|0.024116
07:43:15|0.024112
07:43:17|0.024112
07:43:18|0.024112
07:43:19|0.02411
07:43:20|0.024108
07:43:21|0.024106
07:43:22|0.024106
07:43:23|0.024118
07:43:23|0.024105
07:43:25|0.024105
07:43:26|0.024103
07:43:27|0.024103
07:43:28|0.024103
07:43:29|0.024105
07:43:30|0.024102
07:43:31|0.024102
07:43:32|0.024105
07:43:34|0.024108
07:43:34|0.024105
07:43:35|0.024111
07:43:36|0.024116
07:43:38|0.024105
07:43:38|0.024112
07:43:40|0.024112
07:43:41|0.024115
07:43:42|0.02411
07:43:43|0.024112
07:43:44|0.024123
07:43:45|0.024123
07:43:46|0.024122
07:43:47|0.024119
07:43:49|0.024116
07:43:49|0.024105
07:43:50|0.024092
07:43:51|0.024088
07:43:52|0.024089
07:43:53|0.024096
07:43:54|0.02408
07:43:56|0.024082
07:43:56|0.024086
07:43:58|0.024086
07:43:58|0.024083
07:43:59|0.024095
07:44:00|0.024095
07:44:01|0.024108
07:44:02|0.024116
07:44:03|0.024094
07:44:04|0.024105
07:44:05|0.024105
07:44:10|0.024108
07:44:11|0.024095
07:44:12|0.024114
07:44:13|0.02411
07:44:13|0.024109
07:44:15|0.024116
07:44:16|0.024108
07:44:17|0.024108
07:44:18|0.024108
07:44:19|0.024108
07:44:20|0.0241
07:44:21|0.0241
07:44:21|0.024106
07:44:23|0.024103
07:44:24|0.024104
07:44:25|0.024104
07:44:26|0.0241
07:44:27|0.0241
07:44:28|0.024098
07:44:29|0.024083
07:44:30|0.024102
07:44:31|0.0241
07:44:32|0.024105
07:44:33|0.024103
07:44:34|0.024091
07:44:35|0.024105
07:44:37|0.024105
07:44:37|0.02411
07:44:38|0.024117
07:44:40|0.024117
07:44:41|0.024111
07:44:42|0.0241
07:44:43|0.0241
07:44:44|0.024104
07:44:45|0.024111
07:44:46|0.024108
07:44:46|0.024107
07:44:48|0.024103
07:44:48|0.024103
07:44:50|0.024099
07:44:51|0.024104
07:44:52|0.024104
07:44:53|0.024105
07:44:54|0.0241
07:44:55|0.0241
07:44:57|0.024105
07:44:57|0.024107
07:44:59|0.024105
07:44:59|0.02411
07:45:01|0.024116
07:45:02|0.024112
07:45:02|0.024114
07:45:03|0.024097
07:45:04|0.024094
07:45:06|0.024103
07:45:07|0.024098
07:45:08|0.024094
07:45:09|0.024094
07:45:10|0.024105
07:45:12|0.024109
07:45:13|0.02411
07:45:13|0.02411
07:45:14|0.024107
07:45:16|0.024116
07:45:16|0.024136
07:45:17|0.024132
07:45:18|0.024132
07:45:19|0.02415
07:45:20|0.024174
07:45:21|0.024183
07:45:23|0.024185
07:45:23|0.024183
07:45:24|0.024175
07:45:25|0.024174
07:45:26|0.0242
07:45:27|0.024209
07:45:28|0.024221
07:45:29|0.024221
07:45:31|0.024221
07:45:31|0.024242
07:45:33|0.024263
07:45:34|0.024252
07:45:34|0.024256
07:45:36|0.024243
07:45:37|0.024246
07:45:39|0.02425
07:45:39|0.02426
07:45:41|0.024267
07:45:41|0.024275
07:45:42|0.02428
07:45:44|0.024282
07:45:45|0.024284
07:45:46|0.024278
07:45:46|0.024281
07:45:48|0.024284
07:45:48|0.024284
07:45:50|0.024288
07:45:51|0.02428
07:45:52|0.024308
07:45:53|0.024308
07:45:54|0.024308
07:45:55|0.024275
07:45:56|0.024262
07:45:57|0.024263
07:45:58|0.024273
07:45:59|0.024266
07:46:00|0.024272
07:46:01|0.024272
07:46:02|0.024281
07:46:03|0.024264
07:46:04|0.024252
07:46:05|0.024261
07:46:06|0.024252
07:46:07|0.024223
07:46:08|0.024211
07:46:09|0.024211
07:46:10|0.024215
07:46:11|0.024215
07:46:12|0.024214
07:46:13|0.024211
07:46:14|0.024213
07:46:15|0.02421
07:46:16|0.024193
07:46:17|0.02416
07:46:18|0.024174
07:46:19|0.024171
07:46:20|0.02417
07:46:21|0.024179
07:46:22|0.024194
07:46:23|0.024197
07:46:24|0.024177
07:46:25|0.024194
07:46:26|0.024194
07:46:27|0.024199
07:46:28|0.024203
07:46:30|0.024193
07:46:30|0.024199
07:46:31|0.024199
07:46:33|0.024202
07:46:35|0.024185
07:46:35|0.024187
07:46:36|0.024187
07:46:37|0.024186
07:46:38|0.024202
07:46:39|0.024198
07:46:40|0.024192
07:46:41|0.024196
07:46:43|0.024169
07:46:43|0.024196
07:46:44|0.024197
07:46:46|0.024183
07:46:46|0.024189
07:46:47|0.024197
07:46:48|0.024211
07:46:49|0.024212
07:46:51|0.024205
07:46:51|0.024206
07:46:52|0.024192
07:46:54|0.024204
07:46:55|0.024201
07:46:55|0.024204
07:46:56|0.024206
07:46:57|0.024204
07:46:59|0.024214
07:46:59|0.024214
07:47:00|0.024214
07:47:02|0.024243
07:47:02|0.024266
07:47:03|0.02426
07:47:04|0.024272
07:47:05|0.024255
07:47:06|0.024274
07:47:07|0.024274
07:47:08|0.024274
07:47:09|0.024271
07:47:10|0.024273
07:47:11|0.024273
07:47:12|0.024259
07:47:13|0.024259
07:47:14|0.024254
07:47:15|0.024251
07:47:16|0.024255
07:47:17|0.024255
07:47:18|0.024258
07:47:19|0.024258
07:47:20|0.024263
07:47:21|0.024273
07:47:22|0.024278
07:47:24|0.024277
07:47:24|0.024279
07:47:25|0.024296
07:47:26|0.02429
07:47:27|0.024293
07:47:29|0.024291
07:47:30|0.024285
07:47:31|0.024287
07:47:32|0.024285
07:47:33|0.024282
07:47:34|0.024286
07:47:35|0.02429
07:47:36|0.024284
07:47:37|0.024282
07:47:38|0.02429
07:47:39|0.024291
07:47:40|0.024296
07:47:41|0.02432
07:47:42|0.02432
07:47:43|0.024301
07:47:44|0.0243
07:47:45|0.024291
07:47:46|0.024291
07:47:48|0.024291
07:47:48|0.024282
07:47:49|0.024291
07:47:50|0.024289
07:47:51|0.024309
07:47:52|0.024309
07:47:54|0.02431
07:47:54|0.024342
07:47:55|0.02438
07:47:57|0.024358
07:47:57|0.024358
07:47:58|0.024347
07:47:59|0.02436
07:48:00|0.02435
07:48:01|0.024356
07:48:03|0.024358
07:48:03|0.024358
07:48:04|0.024366
07:48:06|0.024373
07:48:06|0.024351
07:48:07|0.024311
07:48:08|0.024311
07:48:09|0.024313
07:48:11|0.02431
07:48:11|0.024307
07:48:12|0.024298
07:48:13|0.0243
07:48:14|0.024307
07:48:15|0.024315
07:48:16|0.024301
07:48:17|0.024314
07:48:18|0.024323
07:48:19|0.024325
07:48:20|0.024326
07:48:22|0.024328
07:48:22|0.024333
07:48:23|0.024333
07:48:25|0.024311
07:48:26|0.024314
07:48:27|0.024303
07:48:28|0.024303
07:48:30|0.024311
07:48:31|0.024311
07:48:32|0.024311
07:48:34|0.024293
07:48:35|0.024293
07:48:35|0.024293
07:48:37|0.024293
07:48:37|0.024293
07:48:39|0.024298
07:48:40|0.024293
07:48:41|0.024293
07:48:42|0.024293
07:48:42|0.02431
07:48:43|0.024305
07:48:45|0.024301
07:48:45|0.02429
07:48:47|0.024301
07:48:47|0.024301
07:48:48|0.024304
07:48:50|0.024304
07:48:51|0.024304
07:48:52|0.024317
07:48:52|0.024317
07:48:54|0.024325
07:48:54|0.024325
07:48:56|0.024325
07:48:57|0.024319
07:48:57|0.024319
07:48:59|0.024321
07:49:00|0.024341
07:49:01|0.024326
07:49:02|0.024333
07:49:03|0.024323
07:49:04|0.024288
07:49:05|0.024286
07:49:06|0.02428
07:49:07|0.024258
07:49:08|0.024235
07:49:09|0.024259
07:49:10|0.024251
07:49:11|0.024257
07:49:12|0.024277
07:49:13|0.024255
07:49:14|0.024252
07:49:15|0.024255
07:49:16|0.02427
07:49:17|0.024296
07:49:18|0.024288
07:49:19|0.024285
07:49:20|0.024261
07:49:21|0.024271
07:49:22|0.024259
07:49:24|0.024258
07:49:25|0.024258
07:49:26|0.024248
07:49:28|0.02425
07:49:28|0.024249
07:49:29|0.024238
07:49:31|0.024238
07:49:31|0.024238
07:49:32|0.024232
07:49:33|0.024232
07:49:34|0.024238
07:49:35|0.02421
07:49:36|0.024221
07:49:37|0.024221
07:49:38|0.024209
07:49:39|0.024205
07:49:40|0.024209
07:49:41|0.024202
07:49:42|0.024195
07:49:44|0.024194
07:49:44|0.02419
07:49:45|0.0242
07:49:47|0.0242
07:49:47|0.0242
07:49:49|0.024198
07:49:49|0.024198
07:49:51|0.024198
07:49:51|0.024214
07:49:52|0.02421
07:49:54|0.024213
07:49:55|0.024213
07:49:56|0.024213
07:49:57|0.024201
07:49:58|0.024201
07:49:59|0.024201
07:49:59|0.024206
07:50:01|0.0242
07:50:01|0.024249
07:50:03|0.024231
07:50:04|0.024241
07:50:05|0.02424
07:50:06|0.02424
07:50:06|0.024256
07:50:08|0.024284
07:50:09|0.024281
07:50:09|0.024279
07:50:10|0.024282
07:50:11|0.02429
07:50:13|0.024275
07:50:13|0.024275
07:50:15|0.024276
07:50:16|0.024278
07:50:16|0.024276
07:50:17|0.024271
07:50:19|0.024268
07:50:20|0.024272
07:50:21|0.024268
07:50:21|0.02427
07:50:23|0.024268
07:50:24|0.024282
07:50:26|0.024294
07:50:26|0.024288
07:50:29|0.024282
07:50:30|0.024279
07:50:31|0.024269
07:50:31|0.024277
07:50:32|0.024281
07:50:34|0.024281
07:50:35|0.024281
07:50:35|0.024281
07:50:37|0.024257
07:50:38|0.024269
07:50:39|0.024269
07:50:40|0.024269
07:50:41|0.024268
07:50:42|0.024268
07:50:42|0.024269
07:50:44|0.024273
07:50:45|0.024281
07:50:46|0.024281
07:50:47|0.024285
07:50:47|0.024236
07:50:49|0.024241
07:50:49|0.024249
07:50:50|0.024251
07:50:52|0.02423
07:50:53|0.024235
07:50:54|0.024215
07:50:54|0.024202
07:50:55|0.024202
07:50:56|0.024189
07:50:58|0.024183
07:50:59|0.024214
07:51:00|0.024215
07:51:01|0.024222
07:51:02|0.024216
07:51:03|0.024218
07:51:04|0.024225
07:51:05|0.02422
07:51:06|0.024226
07:51:07|0.024224
07:51:08|0.02422
07:51:09|0.024224
07:51:10|0.02422
07:51:11|0.024185
07:51:12|0.024166
07:51:13|0.024186
07:51:14|0.024175
07:51:15|0.024175
07:51:16|0.024179
07:51:17|0.024179
07:51:18|0.024178
07:51:19|0.024178
07:51:20|0.024178
07:51:21|0.024182
07:51:22|0.02418
07:51:23|0.02418
07:51:24|0.024182
07:51:25|0.024183
07:51:27|0.024176
07:51:28|0.024176
07:51:28|0.024181
07:51:30|0.024182
07:51:31|0.024178
07:51:32|0.024176
07:51:33|0.024173
07:51:34|0.024165
07:51:36|0.024173
07:51:36|0.024175
07:51:37|0.024173
07:51:38|0.02418
07:51:40|0.02418
07:51:41|0.024206
07:51:42|0.024203
07:51:43|0.024199
07:51:44|0.024188
07:51:45|0.024175
07:51:46|0.024183
07:51:46|0.024182
07:51:48|0.024175
07:51:48|0.024168
07:51:49|0.024168
07:51:51|0.024168
07:51:51|0.02417
07:51:53|0.024195
07:51:54|0.024195
07:51:55|0.02418
07:51:55|0.02418
07:51:56|0.02418
07:51:58|0.02418
07:51:58|0.024196
07:51:59|0.024213
07:52:01|0.024213
07:52:02|0.024192
07:52:03|0.024192
07:52:04|0.02419
07:52:05|0.024192
07:52:06|0.024176
07:52:07|0.024191
07:52:08|0.024172
07:52:09|0.024169
07:52:10|0.024173
07:52:11|0.024172
07:52:12|0.024168
07:52:13|0.024153
07:52:14|0.024159
07:52:15|0.024159
07:52:16|0.024166
07:52:17|0.024166
07:52:18|0.024172
07:52:19|0.02417
07:52:20|0.024167
07:52:21|0.024169
07:52:22|0.024166
07:52:23|0.024159
07:52:24|0.024159
07:52:25|0.024159
07:52:26|0.024159
07:52:27|0.024151
07:52:29|0.02415
07:52:29|0.02416
07:52:31|0.024152
07:52:32|0.024152
07:52:33|0.024132
07:52:33|0.024141
07:52:35|0.024147
07:52:37|0.02414
07:52:37|0.024149
07:52:38|0.024136
07:52:40|0.024146
07:52:40|0.024136
07:52:41|0.02414
07:52:42|0.024131
07:52:44|0.02414
07:52:44|0.024149
07:52:45|0.024149
07:52:47|0.024143
07:52:48|0.024135
07:52:49|0.02413
07:52:50|0.024126
07:52:51|0.024132
07:52:52|0.024129
07:52:53|0.024126
07:52:54|0.024125
07:52:55|0.024138
07:52:56|0.024125
07:52:57|0.024132
07:52:58|0.024125
07:52:59|0.02412
07:53:00|0.02412
07:53:01|0.024132
07:53:02|0.024138
07:53:03|0.024109
07:53:04|0.024111
07:53:05|0.024102
07:53:06|0.024102
07:53:07|0.024106
07:53:08|0.024106
07:53:09|0.024109
07:53:10|0.024107
07:53:11|0.024102
07:53:12|0.024102
07:53:13|0.024102
07:53:14|0.024102
07:53:15|0.0241
07:53:16|0.024097
07:53:17|0.024089
07:53:18|0.024085
07:53:19|0.024088
07:53:20|0.024088
07:53:21|0.024069
07:53:22|0.024082
07:53:23|0.02408
07:53:24|0.024089
07:53:25|0.024089
07:53:26|0.024089
07:53:27|0.02409
07:53:29|0.024093
07:53:30|0.024097
07:53:31|0.024097
07:53:32|0.024112
07:53:34|0.024104
07:53:35|0.024112
07:53:35|0.024097
07:53:37|0.024097
07:53:38|0.024097
07:53:38|0.024104
07:53:40|0.024105
07:53:41|0.024105
07:53:42|0.024105
07:53:42|0.024098
07:53:44|0.024109
07:53:44|0.024109
07:53:46|0.024112
07:53:46|0.024112
07:53:47|0.024112
07:53:49|0.024112
07:53:50|0.024113
07:53:52|0.024125
07:53:52|0.024125
07:53:53|0.024135
07:53:54|0.024134
07:53:55|0.024134
07:53:56|0.024143
07:53:57|0.024143
07:53:59|0.024127
07:53:59|0.024137
07:54:00|0.024141
07:54:02|0.024141
07:54:03|0.024141
07:54:04|0.024142
07:54:05|0.024166
07:54:06|0.024165
07:54:08|0.024186
07:54:08|0.024174
07:54:09|0.024174
07:54:10|0.024171
07:54:11|0.024186
07:54:12|0.024165
07:54:13|0.024165
07:54:14|0.024157
07:54:15|0.02417
07:54:16|0.02417
07:54:17|0.02417
07:54:18|0.02417
07:54:19|0.02417
07:54:20|0.024165
07:54:22|0.024167
07:54:22|0.024171
07:54:23|0.024168
07:54:24|0.024159
07:54:25|0.024159
07:54:26|0.024163
07:54:27|0.02415
07:54:28|0.02415
07:54:29|0.02415
07:54:30|0.024171
07:54:31|0.024171
07:54:33|0.024153
07:54:34|0.024154
07:54:35|0.024161
07:54:36|0.024157
07:54:37|0.024152
07:54:38|0.024157
07:54:39|0.024154
07:54:40|0.024165
07:54:41|0.024163
07:54:42|0.024156
07:54:43|0.024156
07:54:44|0.024162
07:54:45|0.024162
07:54:46|0.024162
07:54:47|0.024147
07:54:48|0.024158
07:54:50|0.024149
07:54:50|0.024129
07:54:51|0.02414
07:54:52|0.02414
07:54:53|0.024135
07:54:54|0.024135
07:54:56|0.024135
07:54:56|0.024138
07:54:57|0.024136
07:54:59|0.024137
07:54:59|0.024131
07:55:00|0.024134
07:55:02|0.024146
07:55:02|0.024157
07:55:04|0.024157
07:55:04|0.024157
07:55:05|0.024161
07:55:06|0.024158
07:55:07|0.024158
07:55:08|0.024158
07:55:09|0.024158
07:55:11|0.02416
07:55:12|0.024156
07:55:13|0.02415
07:55:14|0.024182
07:55:15|0.02417
07:55:16|0.024168
07:55:17|0.024165
07:55:18|0.024159
07:55:19|0.024157
07:55:20|0.024156
07:55:21|0.024156
07:55:22|0.024155
07:55:23|0.024151
07:55:24|0.02416
07:55:25|0.024141
07:55:26|0.024148
07:55:27|0.024148
07:55:28|0.024149
07:55:29|0.024149
07:55:30|0.024141
07:55:31|0.024139
07:55:33|0.024142
07:55:33|0.024143
07:55:35|0.02417
07:55:36|0.024185
07:55:37|0.02418
07:55:38|0.024176
07:55:39|0.024175
07:55:40|0.024168
07:55:41|0.024172
07:55:42|0.024175
07:55:42|0.024168
07:55:44|0.024167
07:55:45|0.024167
07:55:46|0.024164
07:55:47|0.024156
07:55:48|0.024156
07:55:49|0.024148
07:55:50|0.024148
07:55:51|0.024142
07:55:52|0.024137
07:55:53|0.024128
07:55:54|0.024128
07:55:55|0.024126
07:55:56|0.024127
07:55:57|0.02412
07:55:58|0.024139
07:55:59|0.024128
07:56:00|0.024128
07:56:01|0.024126
07:56:02|0.024139
07:56:03|0.024144
07:56:05|0.024137
07:56:06|0.024122
07:56:06|0.02412
07:56:07|0.024114
07:56:08|0.02412
07:56:09|0.024116
07:56:10|0.024106
07:56:11|0.024112
07:56:13|0.024116
07:56:13|0.024111
07:56:14|0.024112
07:56:15|0.024116
07:56:16|0.024112
07:56:17|0.024115
07:56:18|0.024122
07:56:19|0.024112
07:56:20|0.02412
07:56:22|0.02411
07:56:23|0.02411
07:56:23|0.024107
07:56:25|0.02411
07:56:25|0.024106
07:56:26|0.024106
07:56:28|0.024107
07:56:28|0.024108
07:56:30|0.024104
07:56:31|0.024089
07:56:31|0.024092
07:56:33|0.02409
07:56:34|0.024091
07:56:35|0.024109
07:56:36|0.024098
07:56:37|0.024093
07:56:38|0.024093
07:56:39|0.02409
07:56:40|0.024093
07:56:41|0.0241
07:56:42|0.024093
07:56:44|0.02409
07:56:45|0.024085
07:56:45|0.024083
07:56:46|0.024083
07:56:48|0.024084
07:56:48|0.024084
07:56:50|0.024086
07:56:50|0.024086
07:56:51|0.024082
07:56:53|0.024082
07:56:54|0.024084
07:56:54|0.024094
07:56:55|0.024094
07:56:56|0.024094
07:56:57|0.024094
07:56:58|0.024094
07:57:00|0.024094
07:57:00|0.024094
07:57:01|0.024083
07:57:03|0.024083
07:57:03|0.024089
07:57:05|0.024089
07:57:06|0.024089
07:57:07|0.024089
07:57:08|0.024089
07:57:09|0.024086
07:57:10|0.024086
07:57:12|0.024089
07:57:12|0.024098
07:57:13|0.02409
07:57:14|0.024087
07:57:16|0.024087
07:57:16|0.024091
07:57:17|0.024094
07:57:19|0.024087
07:57:19|0.024094
07:57:20|0.024092
07:57:21|0.024092
07:57:22|0.024087
07:57:23|0.024087
07:57:24|0.024092
07:57:25|0.024094
07:57:27|0.024094
07:57:29|0.024098
07:57:30|0.024098
07:57:30|0.024093
07:57:32|0.024118
07:57:33|0.024118
07:57:33|0.024112
07:57:35|0.024111
07:57:35|0.024109
07:57:37|0.024112
07:57:37|0.024127
07:57:38|0.024127
07:57:40|0.024125
07:57:41|0.024141
07:57:41|0.024137
07:57:42|0.024137
07:57:44|0.024137
07:57:45|0.024155
07:57:46|0.024143
07:57:46|0.024143
07:57:47|0.024148
07:57:48|0.024079
07:57:50|0.024081
07:57:50|0.024066
07:57:52|0.024081
07:57:53|0.024103
07:57:55|0.024132
07:57:55|0.024185
07:57:56|0.024176
07:57:57|0.024089
07:57:58|0.024103
07:58:00|0.024121
07:58:00|0.024104
07:58:01|0.024104
07:58:02|0.024135
07:58:04|0.02412
07:58:04|0.024142
07:58:06|0.024132
07:58:07|0.024127
07:58:08|0.024031
07:58:09|0.024044
07:58:10|0.024037
07:58:11|0.024056
07:58:12|0.024064
07:58:13|0.024088
07:58:14|0.02411
07:58:15|0.024084
07:58:16|0.024112
07:58:17|0.024129
07:58:18|0.024134
07:58:19|0.024121
07:58:21|0.024126
07:58:21|0.024126
07:58:22|0.024126
07:58:24|0.024126
07:58:24|0.024126
07:58:25|0.02413
07:58:26|0.024136
07:58:28|0.024141
07:58:29|0.024146
07:58:30|0.024148
07:58:32|0.02416
07:58:32|0.02416
07:58:33|0.024155
07:58:35|0.024111
07:58:36|0.024107
07:58:37|0.024108
07:58:39|0.024109
07:58:40|0.024125
07:58:40|0.024125
07:58:41|0.024105
07:58:42|0.024108
07:58:44|0.02406
07:58:44|0.024071
07:58:45|0.024032
07:58:46|0.024064
07:58:48|0.024064
07:58:49|0.024051
07:58:49|0.024048
07:58:50|0.024063
07:58:51|0.024062
07:58:52|0.024053
07:58:53|0.024059
07:58:55|0.024059
07:58:56|0.024045
07:58:57|0.024036
07:58:58|0.024034
07:58:58|0.024037
07:58:59|0.024039
07:59:01|0.024043
07:59:02|0.024043
07:59:03|0.024062
07:59:04|0.02406
07:59:04|0.024051
07:59:06|0.024049
07:59:07|0.024061
07:59:08|0.024059
07:59:09|0.024054
07:59:09|0.024048
07:59:11|0.024021
07:59:12|0.02402
07:59:13|0.024038
07:59:14|0.024059
07:59:16|0.024059
07:59:16|0.024045
07:59:17|0.024044
07:59:18|0.024046
07:59:19|0.024048
07:59:20|0.024048
07:59:21|0.024044
07:59:22|0.024048
07:59:24|0.02404
07:59:24|0.024035
07:59:25|0.024042
07:59:27|0.024046
07:59:29|0.024042
07:59:30|0.024044
07:59:30|0.024044
07:59:31|0.024044
07:59:33|0.024048
07:59:34|0.024048
07:59:34|0.024047
07:59:36|0.024046
07:59:37|0.02409
07:59:38|0.024099
07:59:38|0.02409
07:59:40|0.024118
07:59:41|0.02412
07:59:42|0.024117
07:59:42|0.024118
07:59:44|0.024107
07:59:45|0.024117
07:59:46|0.024107
07:59:47|0.024101
07:59:48|0.024118
07:59:49|0.024118
07:59:50|0.024111
07:59:51|0.02411
07:59:52|0.024104
07:59:53|0.024075
07:59:54|0.02409
07:59:55|0.024087
07:59:57|0.024079
07:59:57|0.024079
07:59:58|0.024079
07:59:59|0.024106
08:00:00|0.024108
08:00:02|0.024083
08:00:03|0.024101
08:00:04|0.024085
08:00:04|0.024061
08:00:06|0.024082
08:00:07|0.024081
08:00:08|0.024082
08:00:09|0.02408
08:00:10|0.02406
08:00:11|0.024057
08:00:13|0.024061
08:00:13|0.024063
08:00:14|0.024061
08:00:15|0.024061
08:00:16|0.024081
08:00:17|0.024084
08:00:18|0.024084
08:00:19|0.024093
08:00:20|0.024089
08:00:21|0.024082
08:00:22|0.024082
08:00:24|0.024087
08:00:24|0.024087
08:00:25|0.024062
08:00:26|0.024062
08:00:27|0.024062
08:00:29|0.024062
08:00:30|0.024083
08:00:31|0.024087
08:00:32|0.024087
08:00:33|0.024079
08:00:34|0.024079
08:00:35|0.024074
08:00:36|0.024076
08:00:37|0.024087
08:00:38|0.024087
08:00:39|0.024082
08:00:40|0.024098
08:00:41|0.024084
08:00:42|0.024093
08:00:44|0.024063
08:00:45|0.024067
08:00:46|0.024102
08:00:47|0.024089
08:00:48|0.024091
08:00:49|0.024091
08:00:50|0.024094
08:00:51|0.024108
08:00:52|0.024108
08:00:53|0.024079
08:00:54|0.024093
08:00:55|0.024093
08:00:56|0.024091
08:00:57|0.024091
08:00:58|0.024105
08:00:59|0.024092
08:01:00|0.024091
08:01:01|0.024086
08:01:02|0.024086
08:01:03|0.024086
08:01:04|0.024086
08:01:05|0.024119
08:01:06|0.02414
08:01:07|0.024154
08:01:08|0.024154
08:01:09|0.024154
08:01:10|0.02416
08:01:11|0.024181
08:01:12|0.024187
08:01:13|0.024188
08:01:14|0.024191
08:01:15|0.024182
08:01:16|0.024181
08:01:17|0.024181
08:01:18|0.024183
08:01:19|0.024185
08:01:20|0.024199
08:01:21|0.024193
08:01:22|0.024205
08:01:23|0.024184
08:01:24|0.024169
08:01:25|0.024176
08:01:26|0.024172
08:01:27|0.024172
08:01:28|0.024166
08:01:29|0.024172
08:01:30|0.024167
08:01:31|0.024167
08:01:33|0.024175
08:01:35|0.024175
08:01:36|0.024175
08:01:36|0.024174
08:01:38|0.024174
08:01:38|0.024177
08:01:40|0.02417
08:01:41|0.02417
08:01:41|0.024159
08:01:42|0.024151
08:01:44|0.024154
08:01:44|0.024148
08:01:46|0.024146
08:01:46|0.024128
08:01:49|0.024127
08:01:49|0.024126
08:01:51|0.024121
08:01:52|0.024121
08:01:52|0.024114
08:01:53|0.024084
08:01:54|0.024082
08:01:55|0.024073
08:01:57|0.024081
08:01:57|0.02409
08:01:58|0.02409
08:02:00|0.024063
08:02:00|0.024053
08:02:02|0.024053
08:02:02|0.024057
08:02:03|0.024067
08:02:04|0.024078
08:02:05|0.024082
08:02:06|0.024062
08:02:07|0.024062
08:02:08|0.02407
08:02:09|0.02407
08:02:10|0.02407
08:02:11|0.02407
08:02:12|0.024071
08:02:13|0.024071
08:02:14|0.024071
08:02:16|0.024069
08:02:17|0.024069
08:02:18|0.024069
08:02:19|0.024069
08:02:20|0.024066
08:02:21|0.024064
08:02:22|0.024065
08:02:23|0.024064
08:02:24|0.024066
08:02:25|0.024066
08:02:26|0.024064
08:02:27|0.024065
08:02:28|0.024065
08:02:29|0.024065
08:02:30|0.024064
08:02:32|0.024065
08:02:33|0.024064
08:02:34|0.024066
08:02:35|0.024066
08:02:36|0.024066
08:02:37|0.024067
08:02:38|0.024066
08:02:39|0.024066
08:02:40|0.024053
08:02:40|0.024053
08:02:42|0.024061
08:02:43|0.02404
08:02:44|0.024042
08:02:44|0.024042
08:02:45|0.024042
08:02:47|0.024051
08:02:49|0.024051
08:02:49|0.024051
08:02:50|0.024048
08:02:52|0.02405
08:02:53|0.024064
08:02:54|0.024064
08:02:54|0.02407
08:02:56|0.02409
08:02:56|0.02409
08:02:58|0.0241
08:02:58|0.024104
08:03:00|0.024094
08:03:00|0.024094
08:03:01|0.024095
08:03:03|0.024091
08:03:04|0.024074
08:03:05|0.024074
08:03:06|0.024094
08:03:07|0.024092
08:03:08|0.024095
08:03:09|0.024079
08:03:10|0.02408
08:03:11|0.02408
08:03:12|0.024025
08:03:13|0.024027
08:03:14|0.024022
08:03:15|0.024041
08:03:16|0.024032
08:03:17|0.024031
08:03:19|0.024042
08:03:19|0.024045
08:03:20|0.024031
08:03:21|0.02403
08:03:22|0.024027
08:03:23|0.024038
08:03:24|0.02406
08:03:25|0.024058
08:03:26|0.024058
08:03:28|0.024057
08:03:28|0.024059
08:03:29|0.024062
08:03:31|0.024055
08:03:32|0.024067
08:03:34|0.024067
08:03:34|0.024049
08:03:35|0.024049
08:03:36|0.024054
08:03:37|0.024054
08:03:39|0.024054
08:03:40|0.024055
08:03:41|0.024047
08:03:42|0.024047
08:03:43|0.024047
08:03:43|0.024047
08:03:45|0.024047
08:03:46|0.024037
08:03:47|0.024037
08:03:48|0.024037
08:03:49|0.024047
08:03:50|0.02404
08:03:51|0.02404
08:03:52|0.024043
08:03:53|0.024041
08:03:54|0.024041
08:03:55|0.024041
08:03:56|0.024022
08:03:57|0.024022
08:03:58|0.024018
08:03:59|0.024013
08:04:01|0.024013
08:04:02|0.024024
08:04:02|0.024028
08:04:03|0.024028
08:04:04|0.02404
08:04:06|0.02404
08:04:06|0.024034
08:04:07|0.024034
08:04:08|0.024034
08:04:10|0.024033
08:04:10|0.024034
08:04:12|0.024034
08:04:12|0.024034
08:04:13|0.024034
08:04:14|0.024037
08:04:15|0.024037
08:04:17|0.024037
08:04:17|0.024053
08:04:19|0.024048
08:04:20|0.024032
08:04:21|0.024041
08:04:21|0.024041
08:04:23|0.024041
08:04:23|0.024041
08:04:24|0.024043
08:04:26|0.024043
08:04:26|0.02404
08:04:27|0.024044
08:04:28|0.024044
08:04:30|0.024048
08:04:30|0.024047
08:04:31|0.024047
08:04:33|0.024029
08:04:34|0.024029
08:04:35|0.024034
08:04:36|0.024028
08:04:38|0.024028
08:04:39|0.024026
08:04:40|0.024026
08:04:40|0.02401
08:04:42|0.024007
08:04:43|0.024014
08:04:43|0.024019
08:04:45|0.024014
08:04:45|0.024014
08:04:46|0.024044
08:04:47|0.024026
08:04:48|0.024022
08:04:50|0.024022
08:04:51|0.024022
08:04:52|0.02401
08:04:53|0.024001
08:04:54|0.024001
08:04:55|0.02401
08:04:56|0.02401
08:04:57|0.024011
08:04:58|0.024022
08:04:59|0.024022
08:05:00|0.024022
08:05:01|0.024022
08:05:02|0.024022
08:05:03|0.024022
08:05:04|0.024019
08:05:07|0.024019
08:05:08|0.024015
08:05:08|0.024003
08:05:09|0.024003
08:05:11|0.024003
08:05:12|0.024003
08:05:12|0.024003
08:05:14|0.024011
08:05:14|0.024008
08:05:16|0.024006
08:05:16|0.024005
08:05:18|0.024011
08:05:18|0.024001
08:05:20|0.024001
08:05:21|0.024012
08:05:22|0.02401
08:05:23|0.024009
08:05:24|0.024001
08:05:25|0.024001
08:05:26|0.024001
08:05:27|0.023992
08:05:28|0.023992
08:05:29|0.023994
08:05:30|0.024002
08:05:31|0.024001
08:05:32|0.023996
08:05:33|0.02399
08:05:35|0.024043
08:05:36|0.024035
08:05:38|0.024059
08:05:39|0.024071
08:05:39|0.024084
08:05:41|0.024084
08:05:42|0.024075
08:05:43|0.024074
08:05:44|0.024056
08:05:46|0.024042
08:05:46|0.024048
08:05:48|0.024039
08:05:48|0.024042
08:05:49|0.024036
08:05:50|0.024026
08:05:51|0.024026
08:05:53|0.024024
08:05:54|0.024024
08:05:55|0.024024
08:05:56|0.024049
08:05:56|0.024049
08:05:57|0.024046
08:05:59|0.024036
08:06:00|0.024041
08:06:01|0.024043
08:06:01|0.024043
08:06:02|0.024043
08:06:03|0.024043
08:06:08|0.024067
08:06:09|0.024057
08:06:11|0.024063
08:06:11|0.024062
08:06:13|0.024062
08:06:13|0.024064
08:06:14|0.024071
08:06:15|0.024067
08:06:17|0.024063
08:06:18|0.024068
08:06:18|0.024094
08:06:19|0.024113
08:06:21|0.024109
08:06:21|0.024119
08:06:22|0.024106
08:06:23|0.024089
08:06:24|0.024085
08:06:25|0.024081
08:06:26|0.024083
08:06:27|0.024083
08:06:28|0.024081
08:06:29|0.024087
08:06:30|0.024102
08:06:31|0.024093
08:06:32|0.024092
08:06:34|0.024092
08:06:35|0.024092
08:06:36|0.024092
08:06:37|0.024092
08:06:38|0.024092
08:06:39|0.024088
08:06:40|0.024076
08:06:41|0.024088
08:06:42|0.024088
08:06:43|0.024085
08:06:44|0.024082
08:06:45|0.02409
08:06:46|0.024082
08:06:47|0.024088
08:06:48|0.024088
08:06:49|0.024082
08:06:50|0.024083
08:06:51|0.024079
08:06:52|0.024071
08:06:53|0.024068
08:06:54|0.024074
08:06:55|0.024073
08:06:56|0.024066
08:06:57|0.024055
08:06:58|0.024039
08:06:59|0.024054
08:07:01|0.024057
08:07:02|0.024063
08:07:03|0.024075
08:07:03|0.024075
08:07:05|0.024085
08:07:05|0.024084
08:07:07|0.024086
08:07:08|0.024086
08:07:09|0.024087
08:07:10|0.024066
08:07:10|0.024074
08:07:12|0.024074
08:07:12|0.024074
08:07:14|0.024082
08:07:14|0.024091
08:07:15|0.024087
08:07:17|0.024088
08:07:18|0.024087
08:07:19|0.024089
08:07:19|0.024115
08:07:21|0.024115
08:07:22|0.024114
08:07:23|0.024114
08:07:24|0.024105
08:07:25|0.024103
08:07:26|0.024103
08:07:27|0.024109
08:07:28|0.024095
08:07:29|0.024105
08:07:29|0.024099
08:07:31|0.024096
08:07:31|0.024096
08:07:33|0.024101
08:07:33|0.024095
08:07:36|0.024099
08:07:36|0.024074
08:07:38|0.024057
08:07:39|0.024103
08:07:40|0.024109
08:07:41|0.024119
08:07:42|0.024123
08:07:44|0.024125
08:07:44|0.024111
08:07:45|0.024127
08:07:46|0.024151
08:07:47|0.024153
08:07:48|0.02415
08:07:50|0.024149
08:07:50|0.024177
08:07:52|0.024179
08:07:52|0.024142
08:07:53|0.024143
08:07:54|0.024154
08:07:56|0.024137
08:07:57|0.024126
08:07:57|0.024113
08:07:59|0.024106
08:08:00|0.024117
08:08:01|0.024117
08:08:02|0.024104
08:08:03|0.024107
08:08:04|0.02411
08:08:05|0.024122
08:08:06|0.024125
08:08:07|0.024132
08:08:08|0.024125
08:08:08|0.02414
08:08:10|0.02414
08:08:11|0.024113
08:08:12|0.024128
08:08:13|0.024114
08:08:14|0.024134
08:08:15|0.02413
08:08:16|0.024124
08:08:17|0.024135
08:08:18|0.024129
08:08:19|0.02412
08:08:20|0.024121
08:08:21|0.024131
08:08:22|0.024123
08:08:23|0.02412
08:08:24|0.024124
08:08:25|0.024118
08:08:26|0.024118
08:08:27|0.02411
08:08:28|0.024115
08:08:29|0.024103
08:08:30|0.024103
08:08:31|0.024126
08:08:32|0.024116
08:08:33|0.024118
08:08:34|0.024108
08:08:35|0.024111
08:08:37|0.024107
08:08:37|0.024095
08:08:39|0.024107
08:08:40|0.024148
08:08:41|0.024147
08:08:43|0.024156
08:08:44|0.024185
08:08:45|0.024173
08:08:46|0.024173
08:08:47|0.024195
08:08:48|0.024191
08:08:49|0.024194
08:08:50|0.024194
08:08:52|0.024191
08:08:53|0.024196
08:08:54|0.024195
08:08:54|0.024201
08:08:55|0.024184
08:08:57|0.024201
08:08:58|0.024201
08:08:59|0.024201
08:09:00|0.024201
08:09:00|0.024201
08:09:02|0.024189
08:09:03|0.024189
08:09:04|0.024189
08:09:05|0.024191
08:09:06|0.024201
08:09:07|0.024201
08:09:07|0.024178
08:09:09|0.024194
08:09:09|0.024189
08:09:11|0.024189
08:09:11|0.024189
08:09:13|0.0242
08:09:14|0.024192
08:09:14|0.024192
08:09:16|0.024194
08:09:17|0.024198
08:09:18|0.024194
08:09:18|0.024196
08:09:20|0.024192
08:09:21|0.024194
08:09:22|0.024192
08:09:22|0.024192
08:09:23|0.024184
08:09:25|0.024153
08:09:26|0.024146
08:09:27|0.024176
08:09:28|0.024176
08:09:30|0.024193
08:09:30|0.024192
08:09:31|0.024185
08:09:33|0.024188
08:09:33|0.024193
08:09:34|0.024196
08:09:35|0.024177
08:09:37|0.02418
08:09:37|0.024179
08:09:38|0.024185
08:09:40|0.02416
08:09:41|0.02416
08:09:42|0.024164
08:09:44|0.024164
08:09:44|0.024203
08:09:45|0.024208
08:09:46|0.024208
08:09:47|0.024207
08:09:49|0.024207
08:09:50|0.024159
08:09:50|0.024169
08:09:51|0.024159
08:09:52|0.024159
08:09:54|0.024181
08:09:55|0.024171
08:09:56|0.024171
08:09:57|0.024157
08:09:58|0.024152
08:09:59|0.024152
08:10:00|0.024159
08:10:01|0.024158
08:10:02|0.024158
08:10:03|0.024157
08:10:04|0.024162
08:10:05|0.024138
08:10:06|0.024153
08:10:07|0.024156
08:10:08|0.024156
08:10:09|0.024154
08:10:10|0.02413
08:10:11|0.02413
08:10:12|0.024137
08:10:13|0.024132
08:10:14|0.024136
08:10:15|0.024118
08:10:17|0.024129
08:10:18|0.024133
08:10:19|0.024131
08:10:20|0.024119
08:10:21|0.02412
08:10:22|0.024145
08:10:23|0.024118
08:10:24|0.024124
08:10:25|0.024135
08:10:26|0.024126
08:10:27|0.024131
08:10:28|0.024135
08:10:29|0.024138
08:10:31|0.024126
08:10:32|0.024127
08:10:33|0.024124
08:10:33|0.024109
08:10:34|0.024111
08:10:35|0.024107
08:10:37|0.024107
08:10:39|0.024108
08:10:40|0.024084
08:10:41|0.024084
08:10:42|0.024078
08:10:43|0.024078
08:10:44|0.024087
08:10:45|0.024087
08:10:46|0.024088
08:10:47|0.024088
08:10:48|0.024088
08:10:49|0.024094
08:10:50|0.024095
08:10:51|0.024095
08:10:52|0.024092
08:10:53|0.024093
08:10:54|0.024087
08:10:55|0.024087
08:10:56|0.024087
08:10:58|0.024087
08:10:58|0.024087
08:10:59|0.024078
08:11:00|0.024091
08:11:02|0.0241
08:11:02|0.024115
08:11:04|0.024115
08:11:05|0.024145
08:11:05|0.024135
08:11:07|0.024144
08:11:07|0.024154
08:11:09|0.024159
08:11:10|0.024161
08:11:11|0.024165
08:11:12|0.024173
08:11:13|0.024179
08:11:15|0.024184
08:11:15|0.024174
08:11:17|0.024186
08:11:17|0.024186
08:11:18|0.024183
08:11:20|0.024181
08:11:21|0.024177
08:11:22|0.0242
08:11:23|0.024207
08:11:24|0.0242
08:11:25|0.024209
08:11:26|0.024221
08:11:27|0.024229
08:11:28|0.024228
08:11:29|0.024234
08:11:30|0.024222
08:11:31|0.024222
08:11:32|0.024212
08:11:33|0.024212
08:11:34|0.024211
08:11:35|0.024211
08:11:36|0.024218
08:11:37|0.024234
08:11:38|0.024227
08:11:40|0.02424
08:11:40|0.024226
08:11:41|0.02423
08:11:43|0.024238
08:11:43|0.024238
08:11:45|0.024238
08:11:46|0.024239
08:11:46|0.024239
08:11:48|0.02425
08:11:49|0.02425
08:11:49|0.024241
08:11:51|0.02423
08:11:51|0.024232
08:11:54|0.024232
08:11:55|0.024235
08:11:56|0.024236
08:11:57|0.024236
08:11:58|0.024235
08:11:58|0.02424
08:11:59|0.02424
08:12:00|0.02425
08:12:02|0.024247
08:12:02|0.024247
08:12:03|0.024247
08:12:05|0.024233
08:12:06|0.024233
08:12:06|0.024234
08:12:07|0.024234
08:12:08|0.024235
08:12:10|0.024235
08:12:10|0.024232
08:12:11|0.024234
08:12:12|0.024235
08:12:13|0.024232
08:12:15|0.024211
08:12:16|0.024216
08:12:16|0.024211
08:12:17|0.02424
08:12:18|0.024247
08:12:20|0.024238
08:12:20|0.024239
08:12:21|0.024246
08:12:22|0.024246
08:12:24|0.024241
08:12:24|0.024238
08:12:26|0.024232
08:12:27|0.024218
08:12:28|0.024198
08:12:29|0.024198
08:12:29|0.0242
08:12:31|0.0242
08:12:33|0.024207
08:12:34|0.02423
08:12:35|0.024238
08:12:36|0.024238
08:12:37|0.024244
08:12:38|0.024242
08:12:39|0.024242
08:12:41|0.024242
08:12:41|0.024246
08:12:43|0.024246
08:12:43|0.02426
08:12:44|0.024272
08:12:45|0.024278
08:12:47|0.024284
08:12:48|0.024293
08:12:48|0.024286
08:12:50|0.024287
08:12:51|0.024279
08:12:51|0.02429
08:12:53|0.024278
08:12:55|0.024279
08:12:56|0.02428
08:12:57|0.024287
08:12:58|0.024287
08:12:59|0.024287
08:12:59|0.024289
08:13:01|0.024288
08:13:02|0.024292
08:13:03|0.024289
08:13:05|0.024293
08:13:06|0.024301
08:13:07|0.024298
08:13:08|0.024293
08:13:08|0.024295
08:13:10|0.024295
08:13:11|0.024296
08:13:11|0.024282
08:13:12|0.024295
08:13:14|0.024295
08:13:14|0.024295
08:13:16|0.024295
08:13:17|0.024308
08:13:18|0.024311
08:13:19|0.024312
08:13:20|0.024312
08:13:21|0.024303
08:13:22|0.024311
08:13:23|0.0243
08:13:24|0.024297
08:13:25|0.024308
08:13:26|0.0243
08:13:27|0.024289
08:13:28|0.024293
08:13:30|0.024315
08:13:30|0.024324
08:13:31|0.024314
08:13:33|0.024327
08:13:33|0.024309
08:13:34|0.024316
08:13:35|0.024314
08:13:36|0.024321
08:13:38|0.024344
08:13:39|0.024309
08:13:39|0.024314
08:13:41|0.024309
08:13:43|0.024308
08:13:44|0.024295
08:13:46|0.024304
08:13:47|0.024313
08:13:48|0.024327
08:13:49|0.024326
08:13:50|0.02433
08:13:51|0.024313
08:13:52|0.024313
08:13:53|0.024313
08:13:54|0.024323
08:13:55|0.024323
08:13:56|0.024323
08:13:57|0.024326
08:13:58|0.024326
08:13:59|0.024322
08:14:00|0.024326
08:14:01|0.024326
08:14:02|0.02433
08:14:03|0.024335
08:14:05|0.02433
08:14:06|0.02433
08:14:06|0.02433
08:14:07|0.024342
08:14:08|0.02437
08:14:09|0.02437
08:14:11|0.024354
08:14:12|0.024357
08:14:12|0.024346
08:14:14|0.024371
08:14:14|0.02437
08:14:15|0.024369
08:14:16|0.024369
08:14:17|0.024369
08:14:18|0.024361
08:14:20|0.024359
08:14:20|0.024363
08:14:22|0.024355
08:14:22|0.024334
08:14:23|0.024331
08:14:25|0.024337
08:14:26|0.024335
08:14:26|0.024335
08:14:28|0.024333
08:14:28|0.024323
08:14:29|0.024328
08:14:31|0.024311
08:14:31|0.024319
08:14:33|0.024333
08:14:34|0.024333
08:14:36|0.024353
08:14:36|0.024352
08:14:38|0.024363
08:14:38|0.024358
08:14:39|0.024373
08:14:40|0.024373
08:14:42|0.024379
08:14:43|0.024367
08:14:44|0.024367
08:14:45|0.024365
08:14:46|0.024369
08:14:47|0.024371
08:14:48|0.024371
08:14:49|0.024354
08:14:50|0.024374
08:14:51|0.024374
08:14:52|0.024367
08:14:54|0.024383
08:14:54|0.024383
08:14:56|0.024411
08:14:57|0.024418
08:14:58|0.024419
08:14:59|0.024423
08:14:59|0.024436
08:15:01|0.024432
08:15:01|0.024446
08:15:02|0.024424
08:15:04|0.024437
08:15:05|0.024405
08:15:06|0.024409
08:15:07|0.024395
08:15:08|0.024359
08:15:08|0.024331
08:15:10|0.024338
08:15:11|0.024339
08:15:11|0.024335
08:15:12|0.024355
08:15:14|0.024345
08:15:15|0.024345
08:15:16|0.024339
08:15:17|0.024329
08:15:18|0.024332
08:15:18|0.024304
08:15:20|0.024244
08:15:20|0.024259
08:15:22|0.024255
08:15:23|0.024255
08:15:24|0.024256
08:15:24|0.02425
08:15:26|0.024241
08:15:26|0.024209
08:15:27|0.024218
08:15:28|0.024239
08:15:30|0.024217
08:15:31|0.024212
08:15:32|0.024212
08:15:32|0.02422
08:15:34|0.024214
08:15:35|0.024217
08:15:37|0.024239
08:15:38|0.024192
08:15:38|0.024163
08:15:40|0.024185
08:15:41|0.024186
08:15:42|0.024184
08:15:43|0.024178
08:15:43|0.024208
08:15:45|0.024206
08:15:46|0.024215
08:15:47|0.024212
08:15:48|0.024221
08:15:49|0.024215
08:15:50|0.024214
08:15:51|0.024214
08:15:52|0.024212
08:15:53|0.024204
08:15:54|0.0242
08:15:55|0.024206
08:15:56|0.024208
08:15:57|0.024204
08:15:58|0.024203
08:15:59|0.024207
08:16:00|0.024207
08:16:01|0.024213
08:16:02|0.024213
08:16:03|0.024204
08:16:04|0.024204
08:16:05|0.024192
08:16:06|0.024176
08:16:07|0.024174
08:16:08|0.024184
08:16:09|0.024177
08:16:10|0.024171
08:16:11|0.024171
08:16:12|0.024171
08:16:13|0.024167
08:16:14|0.024165
08:16:15|0.024175
08:16:16|0.024165
08:16:17|0.024178
08:16:18|0.024178
08:16:19|0.024178
08:16:20|0.024172
08:16:21|0.024174
08:16:22|0.02418
08:16:23|0.02418
08:16:24|0.02418
08:16:25|0.024184
08:16:26|0.024184
08:16:27|0.024184
08:16:28|0.024184
08:16:29|0.024184
08:16:30|0.02418
08:16:31|0.024164
08:16:33|0.024202
08:16:34|0.024197
08:16:34|0.024202
08:16:36|0.024206
08:16:37|0.024205
08:16:37|0.024214
08:16:38|0.024218
08:16:40|0.024206
08:16:41|0.02419
08:16:41|0.02419
08:16:42|0.024183
08:16:43|0.024201
08:16:44|0.024201
08:16:45|0.0242
08:16:46|0.024195
08:16:48|0.024187
08:16:48|0.024181
08:16:49|0.024181
08:16:50|0.024177
08:16:51|0.024177
08:16:52|0.024184
08:16:54|0.024184
08:16:54|0.024178
08:16:55|0.024176
08:16:56|0.024176
08:16:57|0.024176
08:16:58|0.024163
08:16:59|0.024167
08:17:00|0.024167
08:17:01|0.024157
08:17:03|0.024149
08:17:04|0.024149
08:17:04|0.02416
08:17:05|0.024155
08:17:06|0.024146
08:17:08|0.024127
08:17:09|0.024131
08:17:09|0.02412
08:17:10|0.024126
08:17:11|0.024112
08:17:13|0.024116
08:17:14|0.024129
08:17:15|0.024127
08:17:16|0.024123
08:17:17|0.024123
08:17:17|0.024137
08:17:18|0.024126
08:17:19|0.024126
08:17:20|0.024129
08:17:22|0.024129
08:17:23|0.024129
08:17:24|0.024122
08:17:25|0.02412
08:17:25|0.02412
08:17:27|0.024126
08:17:28|0.024113
08:17:29|0.024113
08:17:30|0.024116
08:17:30|0.024115
08:17:31|0.024117
08:17:34|0.024117
08:17:35|0.024123
08:17:36|0.024123
08:17:36|0.024148
08:17:37|0.024144
08:17:38|0.024144
08:17:40|0.024145
08:17:41|0.024142
08:17:42|0.024142
08:17:42|0.024156
08:17:44|0.024156
08:17:45|0.024154
08:17:46|0.024154
08:17:46|0.024154
08:17:48|0.024141
08:17:49|0.024141
08:17:50|0.024141
08:17:51|0.024141
08:17:52|0.024131
08:17:53|0.02413
08:17:54|0.02413
08:17:55|0.024134
08:17:56|0.024157
08:17:57|0.024156
08:17:58|0.024168
08:17:59|0.024164
08:18:00|0.024164
08:18:02|0.024166
08:18:02|0.024168
08:18:04|0.024167
08:18:04|0.024174
08:18:06|0.024178
08:18:06|0.024178
08:18:08|0.024178
08:18:08|0.024183
08:18:09|0.024192
08:18:10|0.024192
08:18:11|0.024168
08:18:12|0.024168
08:18:13|0.024166
08:18:14|0.024161
08:18:15|0.024166
08:18:16|0.024172
08:18:18|0.024163
08:18:19|0.024165
08:18:20|0.024165
08:18:20|0.024172
08:18:21|0.024186
08:18:22|0.024182
08:18:23|0.024176
08:18:24|0.024178
08:18:25|0.024201
08:18:26|0.024166
08:18:28|0.024188
08:18:29|0.024188
08:18:30|0.024196
08:18:30|0.024194
08:18:32|0.024183
08:18:33|0.024184
08:18:34|0.024185
08:18:35|0.024185
08:18:36|0.024181
08:18:37|0.024171
08:18:38|0.024185
08:18:38|0.024185
08:18:39|0.024174
08:18:41|0.024174
08:18:42|0.024171
08:18:42|0.024171
08:18:44|0.02415
08:18:45|0.024167
08:18:46|0.024167
08:18:47|0.024172
08:18:48|0.024181
08:18:49|0.024191
08:18:50|0.02419
08:18:51|0.02419
08:18:52|0.02419
08:18:53|0.024184
08:18:54|0.024184
08:18:55|0.024184
08:18:56|0.024184
08:18:57|0.024184
08:18:58|0.02419
08:18:59|0.024207
08:19:00|0.024207
08:19:01|0.024224
08:19:03|0.024244
08:19:04|0.024255
08:19:04|0.02426
08:19:05|0.024255
08:19:06|0.024248
08:19:08|0.024248
08:19:09|0.024264
08:19:09|0.024264
08:19:10|0.024266
08:19:12|0.024266
08:19:13|0.024266
08:19:13|0.024276
08:19:14|0.024288
08:19:16|0.024289
08:19:17|0.024279
08:19:18|0.024294
08:19:19|0.024294
08:19:19|0.024287
08:19:21|0.024284
08:19:21|0.02427
08:19:23|0.02428
08:19:23|0.02428
08:19:24|0.024282
08:19:26|0.024278
08:19:27|0.024278
08:19:28|0.024278
08:19:30|0.02426
08:19:30|0.02426
08:19:32|0.024256
08:19:32|0.024266
08:19:33|0.024266
08:19:35|0.024242
08:19:35|0.024242
08:19:36|0.024243
08:19:38|0.024237
08:19:38|0.024242
08:19:39|0.024233
08:19:41|0.024233
08:19:41|0.024228
08:19:42|0.024212
08:19:43|0.024229
08:19:45|0.024229
08:19:45|0.024229
08:19:47|0.024228
08:19:48|0.024233
08:19:49|0.024233
08:19:49|0.024226
08:19:51|0.024226
08:19:51|0.024226
08:19:53|0.024227
08:19:53|0.024227
08:19:55|0.024232
08:19:56|0.024245
08:19:57|0.024245
08:19:57|0.024256
08:19:58|0.024256
08:20:00|0.024256
08:20:00|0.024256
08:20:02|0.02426
08:20:02|0.024268
08:20:04|0.02425
08:20:05|0.024247
08:20:06|0.024233
08:20:07|0.024235
08:20:07|0.02424
08:20:09|0.024244
08:20:10|0.024244
08:20:10|0.024257
08:20:11|0.024251
08:20:13|0.024251
08:20:14|0.024264
08:20:15|0.024258
08:20:16|0.024256
08:20:16|0.024256
08:20:18|0.024256
08:20:19|0.024277
08:20:19|0.024291
08:20:21|0.024315
08:20:22|0.024315
08:20:23|0.024315
08:20:24|0.024304
08:20:25|0.024304
08:20:26|0.024307
08:20:27|0.024307
08:20:28|0.024295
08:20:29|0.024284
08:20:30|0.024283
08:20:31|0.024292
08:20:33|0.024292
08:20:33|0.024275
08:20:35|0.024287
08:20:36|0.024287
08:20:36|0.024296
08:20:37|0.024295
08:20:39|0.024312
08:20:39|0.024304
08:20:41|0.024321
08:20:41|0.024321
08:20:43|0.024321
08:20:43|0.024318
08:20:45|0.024325
08:20:46|0.024319
08:20:46|0.0243
08:20:47|0.024309
08:20:48|0.024309
08:20:50|0.024309
08:20:50|0.024309
08:20:52|0.024309
08:20:52|0.024304
08:20:53|0.024296
08:20:55|0.024283
08:20:55|0.024283
08:20:57|0.024279
08:20:58|0.024283
08:20:58|0.024279
08:21:00|0.024279
08:21:01|0.024279
08:21:02|0.024308
08:21:02|0.024311
08:21:04|0.024289
08:21:05|0.024289
08:21:06|0.024297
08:21:07|0.024315
08:21:08|0.024315
08:21:09|0.024315
08:21:10|0.024315
08:21:10|0.0243
08:21:11|0.024297
08:21:13|0.024307
08:21:13|0.02432
08:21:14|0.02432
08:21:15|0.024321
08:21:16|0.024313
08:21:18|0.024313
08:21:19|0.024313
08:21:19|0.024313
08:21:20|0.024312
08:21:21|0.024312
08:21:22|0.024318
08:21:24|0.024318
08:21:24|0.024314
08:21:26|0.024312
08:21:27|0.024297
08:21:28|0.024297
08:21:29|0.024297
08:21:30|0.024297
08:21:32|0.024292
08:21:32|0.024292
08:21:34|0.024291
08:21:35|0.024276
08:21:36|0.024281
08:21:37|0.02429
08:21:39|0.024297
08:21:39|0.024297
08:21:41|0.024285
08:21:42|0.024275
08:21:43|0.024271
08:21:43|0.024285
08:21:44|0.024282
08:21:46|0.024285
08:21:48|0.024281
08:21:49|0.024276
08:21:49|0.024276
08:21:51|0.024276
08:21:52|0.024284
08:21:52|0.024285
08:21:53|0.024285
08:21:54|0.024297
08:21:55|0.024283
08:21:56|0.024272
08:21:58|0.024272
08:21:59|0.024272
08:21:59|0.024276
08:22:00|0.024256
08:22:02|0.02425
08:22:02|0.024255
08:22:04|0.024262
08:22:05|0.024262
08:22:05|0.024292
08:22:06|0.024297
08:22:08|0.024312
08:22:08|0.024311
08:22:10|0.024313
08:22:11|0.024295
08:22:11|0.024295
08:22:12|0.024297
08:22:13|0.024303
08:22:14|0.024306
08:22:15|0.024306
08:22:16|0.024308
08:22:17|0.024308
08:22:19|0.024313
08:22:19|0.024313
08:22:20|0.024313
08:22:22|0.024313
08:22:23|0.024313
08:22:23|0.024278
08:22:25|0.024288
08:22:25|0.024253
08:22:26|0.024275
08:22:28|0.024277
08:22:28|0.024277
08:22:29|0.024268
08:22:31|0.02427
08:22:33|0.024267
08:22:34|0.024274
08:22:35|0.024274
08:22:36|0.024271
08:22:37|0.02428
08:22:39|0.02428
08:22:40|0.024288
08:22:40|0.024288
08:22:42|0.024288
08:22:43|0.024292
08:22:44|0.024292
08:22:45|0.024289
08:22:45|0.024288
08:22:46|0.024291
08:22:48|0.024291
08:22:49|0.024291
08:22:49|0.024291
08:22:51|0.024291
08:22:51|0.024291
08:22:53|0.024291
08:22:54|0.024291
08:22:54|0.024292
08:22:56|0.024292
08:22:56|0.024297
08:22:58|0.024297
08:22:58|0.024297
08:23:00|0.024297
08:23:01|0.024309
08:23:02|0.02431
08:23:02|0.024315
08:23:04|0.024327
08:23:04|0.024327
08:23:06|0.024327
08:23:06|0.024326
08:23:08|0.024321
08:23:08|0.024321
08:23:10|0.024321
08:23:11|0.024315
08:23:12|0.024315
08:23:13|0.024306
08:23:13|0.024306
08:23:15|0.024306
08:23:17|0.024306
08:23:18|0.024313
08:23:18|0.024313
08:23:19|0.024313
08:23:20|0.02431
08:23:21|0.02431
08:23:22|0.024311
08:23:24|0.024305
08:23:24|0.024305
08:23:26|0.024305
08:23:26|0.02433
08:23:28|0.024313
08:23:28|0.024321
08:23:30|0.024314
08:23:30|0.024314
08:23:31|0.024321
08:23:32|0.024326
08:23:34|0.024321
08:23:35|0.024314
08:23:36|0.024299
08:23:36|0.024297
08:23:38|0.024292
08:23:39|0.024282
08:23:40|0.024283
08:23:41|0.024283
08:23:43|0.024289
08:23:43|0.024277
08:23:45|0.024285
08:23:46|0.024288
08:23:46|0.024288
08:23:48|0.024288
08:23:48|0.024283
08:23:49|0.024278
08:23:51|0.024285
08:23:51|0.024279
08:23:52|0.024259
08:23:54|0.024256
08:23:54|0.024256
08:23:55|0.02425
08:23:56|0.024257
08:23:57|0.024257
08:23:59|0.024257
08:24:00|0.024237
08:24:00|0.024241
08:24:02|0.024241
08:24:03|0.024257
08:24:04|0.024232
08:24:05|0.024235
08:24:05|0.024234
08:24:07|0.024225
08:24:08|0.024227
08:24:09|0.024239
08:24:10|0.024236
08:24:11|0.024215
08:24:12|0.024224
08:24:13|0.024224
08:24:14|0.024218
08:24:15|0.024233
08:24:16|0.024223
08:24:17|0.024228
08:24:18|0.024228
08:24:19|0.024228
08:24:20|0.024224
08:24:21|0.024224
08:24:22|0.024231
08:24:23|0.024221
08:24:24|0.024225
08:24:25|0.024227
08:24:26|0.02423
08:24:27|0.02423
08:24:28|0.024255
08:24:29|0.024275
08:24:30|0.024275
08:24:31|0.024273
08:24:32|0.024268
08:24:33|0.024273
08:24:34|0.024267
08:24:36|0.024259
08:24:37|0.024259
08:24:38|0.024256
08:24:40|0.024257
08:24:40|0.024257
08:24:41|0.024261
08:24:43|0.024261
08:24:44|0.024257
08:24:45|0.024256
08:24:46|0.024267
08:24:47|0.024267
08:24:48|0.024261
08:24:49|0.024262
08:24:50|0.024267
08:24:50|0.024272
08:24:52|0.024273
08:24:52|0.024282
08:24:54|0.024277
08:24:55|0.024277
08:24:56|0.024268
08:24:57|0.024268
08:24:57|0.024268
08:24:59|0.024268
08:25:00|0.024268
08:25:01|0.024288
08:25:02|0.024291
08:25:03|0.024294
08:25:04|0.024291
08:25:05|0.024291
08:25:06|0.024286
08:25:07|0.024286
08:25:08|0.024276
08:25:09|0.024284
08:25:10|0.024288
08:25:12|0.024296
08:25:12|0.024307
08:25:14|0.024313
08:25:14|0.024313
08:25:15|0.024303
08:25:17|0.024298
08:25:17|0.024294
08:25:19|0.024304
08:25:19|0.024302
08:25:20|0.024297
08:25:22|0.024297
08:25:22|0.024241
08:25:23|0.024259
08:25:24|0.024251
08:25:25|0.024259
08:25:26|0.024253
08:25:28|0.024252
08:25:29|0.02425
08:25:29|0.024257
08:25:31|0.024264
08:25:31|0.024245
08:25:33|0.024255
08:25:33|0.024274
08:25:36|0.024268
08:25:36|0.024261
08:25:38|0.024253
08:25:39|0.024253
08:25:40|0.024253
08:25:41|0.024187
08:25:41|0.024185
08:25:43|0.024209
08:25:44|0.024214
08:25:45|0.024179
08:25:46|0.024176
08:25:47|0.024178
08:25:48|0.024178
08:25:49|0.024165
08:25:50|0.024165
08:25:51|0.024158
08:25:52|0.024172
08:25:53|0.024172
08:25:54|0.024184
08:25:55|0.024162
08:25:56|0.024172
08:25:57|0.024177
08:25:58|0.024177
08:25:59|0.024168
08:26:00|0.024177
08:26:01|0.024176
08:26:02|0.024179
08:26:03|0.024182
08:26:04|0.024168
08:26:05|0.024169
08:26:06|0.024169
08:26:07|0.024179
08:26:08|0.024177
08:26:09|0.024169
08:26:10|0.024168
08:26:11|0.024167
08:26:12|0.024169
08:26:13|0.024172
08:26:14|0.024167
08:26:15|0.024169
08:26:16|0.024169
08:26:17|0.024169
08:26:18|0.024169
08:26:19|0.024168
08:26:20|0.024166
08:26:21|0.024168
08:26:22|0.024169
08:26:23|0.024167
08:26:24|0.02417
08:26:25|0.02417
08:26:26|0.02417
08:26:28|0.02417
08:26:28|0.024163
08:26:29|0.024163
08:26:30|0.024174
08:26:31|0.024178
08:26:32|0.024166
08:26:33|0.024163
08:26:34|0.024168
08:26:36|0.024153
08:26:37|0.024153
08:26:38|0.024159
08:26:39|0.024159
08:26:41|0.024159
08:26:42|0.024156
08:26:43|0.024167
08:26:44|0.024166
08:26:44|0.024166
08:26:46|0.024178
08:26:46|0.024177
08:26:48|0.024177
08:26:49|0.024186
08:26:49|0.024188
08:26:50|0.02419
08:26:51|0.02419
08:26:52|0.02419
08:26:54|0.02419
08:26:55|0.02417
08:26:56|0.024165
08:26:57|0.024157
08:26:58|0.024162
08:26:59|0.024162
08:27:00|0.024156
08:27:01|0.024156
08:27:02|0.024156
08:27:03|0.024155
08:27:04|0.024155
08:27:05|0.024158
08:27:06|0.024157
08:27:07|0.02416
08:27:08|0.02416
08:27:09|0.024162
08:27:10|0.024154
08:27:11|0.024154
08:27:12|0.024153
08:27:13|0.024147
08:27:14|0.024165
08:27:15|0.024141
08:27:16|0.024139
08:27:17|0.024136
08:27:18|0.024141
08:27:19|0.024175
08:27:21|0.024168
08:27:22|0.024175
08:27:22|0.024175
08:27:23|0.024176
08:27:24|0.024175
08:27:25|0.024179
08:27:27|0.024179
08:27:27|0.024179
08:27:28|0.024179
08:27:29|0.024182
08:27:30|0.024182
08:27:31|0.024182
08:27:32|0.024188
08:27:33|0.024191
08:27:35|0.0242
08:27:35|0.0242
08:27:38|0.024166
08:27:39|0.024166
08:27:40|0.024166
08:27:41|0.024162
08:27:42|0.024162
08:27:43|0.024161
08:27:44|0.024178
08:27:45|0.024178
08:27:46|0.024179
08:27:47|0.024197
08:27:48|0.024207
08:27:49|0.024207
08:27:50|0.024206
08:27:51|0.024209
08:27:53|0.024194
08:27:53|0.024196
08:27:55|0.024183
08:27:55|0.024167
08:27:56|0.024163
08:27:58|0.024163
08:27:59|0.024163
08:28:00|0.024163
08:28:01|0.024162
08:28:02|0.024156
08:28:03|0.02416
08:28:04|0.02416
08:28:05|0.02416
08:28:07|0.024151
08:28:08|0.024163
08:28:08|0.02417
08:28:09|0.024157
08:28:10|0.024171
08:28:12|0.024174
08:28:12|0.024166
08:28:13|0.024177
08:28:14|0.024175
08:28:15|0.02417
08:28:16|0.02417
08:28:17|0.024179
08:28:18|0.024175
08:28:19|0.024183
08:28:21|0.024178
08:28:21|0.024183
08:28:22|0.024183
08:28:24|0.024189
08:28:25|0.024187
08:28:26|0.024188
08:28:26|0.02421
08:28:27|0.024183
08:28:28|0.02417
08:28:29|0.024168
08:28:31|0.024169
08:28:32|0.024174
08:28:33|0.024174
08:28:33|0.024171
08:28:34|0.024171
08:28:35|0.024171
08:28:36|0.024172
08:28:38|0.02417
08:28:40|0.024162
08:28:41|0.024152
08:28:42|0.024158
08:28:42|0.024168
08:28:44|0.02417
08:28:45|0.024162
08:28:46|0.024162
08:28:47|0.024164
08:28:47|0.024164
08:28:49|0.024164
08:28:50|0.024158
08:28:51|0.024158
08:28:52|0.024158
08:28:53|0.024143
08:28:54|0.024125
08:28:55|0.024116
08:28:55|0.024118
08:28:56|0.024115
08:28:58|0.024125
08:28:59|0.024125
08:28:59|0.024114
08:29:01|0.024125
08:29:01|0.024128
08:29:03|0.024128
08:29:04|0.024128
08:29:04|0.024113
08:29:05|0.024116
08:29:07|0.024119
08:29:08|0.024119
08:29:09|0.024117
08:29:10|0.024122
08:29:11|0.024112
08:29:12|0.024113
08:29:13|0.02411
08:29:14|0.024111
08:29:15|0.024111
08:29:16|0.024116
08:29:17|0.024118
08:29:18|0.024112
08:29:19|0.024112
08:29:20|0.024116
08:29:21|0.024116
08:29:22|0.024121
08:29:23|0.024111
08:29:24|0.024116
08:29:25|0.024117
08:29:26|0.024117
08:29:27|0.024121
08:29:28|0.024121
08:29:29|0.024121
08:29:30|0.024121
08:29:31|0.024121
08:29:32|0.024135
08:29:33|0.024135
08:29:34|0.024135
08:29:35|0.024135
08:29:36|0.024135
08:29:37|0.024145
08:29:38|0.024145
08:29:39|0.024151
08:29:40|0.024132
08:29:41|0.024131
08:29:42|0.024136
08:29:43|0.024136
08:29:46|0.02413
08:29:48|0.024133
08:29:49|0.024133
08:29:50|0.024121
08:29:51|0.024128
08:29:52|0.024134
08:29:53|0.024134
08:29:54|0.024136
08:29:55|0.024137
08:29:56|0.024135
08:29:57|0.024142
08:29:58|0.024142
08:29:59|0.024138
08:30:00|0.024138
08:30:01|0.024171
08:30:02|0.024162
08:30:03|0.024162
08:30:04|0.024162
08:30:06|0.024168
08:30:07|0.024144
08:30:07|0.024144
08:30:09|0.024144
08:30:09|0.024144
08:30:10|0.02415
08:30:11|0.02415
08:30:13|0.024155
08:30:14|0.024154
08:30:15|0.024154
08:30:16|0.024154
08:30:17|0.024159
08:30:18|0.024152
08:30:19|0.024155
08:30:20|0.024152
08:30:21|0.024148
08:30:22|0.024146
08:30:24|0.024149
08:30:24|0.02416
08:30:26|0.024175
08:30:26|0.024179
08:30:27|0.024189
08:30:28|0.024209
08:30:29|0.024202
08:30:30|0.0242
08:30:31|0.024192
08:30:32|0.024188
08:30:33|0.024182
08:30:34|0.024189
08:30:35|0.024197
08:30:36|0.024201
08:30:38|0.024203
08:30:38|0.024202
08:30:40|0.024202
08:30:42|0.024203
08:30:43|0.024203
08:30:43|0.024218
08:30:45|0.024213
08:30:45|0.024212
08:30:46|0.024251
08:30:47|0.024233
08:30:48|0.024278
08:30:49|0.024256
08:30:51|0.024259
08:30:52|0.024252
08:30:53|0.024296
08:30:54|0.024273
08:30:55|0.024259
08:30:56|0.024262
08:30:57|0.024273
08:30:58|0.024273
08:30:59|0.024282
08:31:00|0.024293
08:31:01|0.024305
08:31:03|0.024301
08:31:03|0.024301
08:31:04|0.024292
08:31:05|0.024292
08:31:06|0.024286
08:31:07|0.02432
08:31:08|0.024315
08:31:10|0.024314
08:31:10|0.024314
08:31:11|0.024289
08:31:12|0.024281
08:31:13|0.024319
08:31:14|0.024341
08:31:15|0.024329
08:31:16|0.024329
08:31:18|0.024324
08:31:18|0.024336
08:31:19|0.024322
08:31:20|0.024322
08:31:21|0.024351
08:31:22|0.024347
08:31:23|0.024362
08:31:24|0.024379
08:31:26|0.024385
08:31:26|0.024378
08:31:27|0.024368
08:31:28|0.024368
08:31:29|0.024356
08:31:30|0.024343
08:31:31|0.024338
08:31:32|0.024315
08:31:33|0.024315
08:31:34|0.024324
08:31:35|0.02434
08:31:36|0.024335
08:31:37|0.024335
08:31:38|0.024334
08:31:39|0.024322
08:31:40|0.024318
08:31:42|0.024312
08:31:43|0.024311
08:31:44|0.024311
08:31:45|0.024312
08:31:46|0.024312
08:31:47|0.024281
08:31:48|0.024276
08:31:49|0.024281
08:31:50|0.02429
08:31:51|0.024295
08:31:52|0.024278
08:31:54|0.024268
08:31:55|0.024267
08:31:55|0.024264
08:31:57|0.024271
08:31:58|0.024269
08:31:58|0.024269
08:32:00|0.024279
08:32:01|0.024282
08:32:01|0.024282
08:32:02|0.024282
08:32:03|0.024276
08:32:05|0.024279
08:32:06|0.024257
08:32:06|0.02426
08:32:08|0.024277
08:32:09|0.024274
08:32:10|0.024272
08:32:11|0.024272
08:32:11|0.02426
08:32:14|0.02426
08:32:14|0.024256
08:32:16|0.024251
08:32:17|0.024264
08:32:18|0.024278
08:32:19|0.024281
08:32:20|0.024284
08:32:22|0.024284
08:32:22|0.024284
08:32:24|0.02427
08:32:25|0.02427
08:32:26|0.024258
08:32:27|0.02425
08:32:28|0.02424
08:32:30|0.024248
08:32:30|0.02424
08:32:31|0.024254
08:32:32|0.024264
08:32:33|0.024266
08:32:34|0.024257
08:32:36|0.02427
08:32:36|0.024264
08:32:38|0.024268
08:32:38|0.024268
08:32:40|0.024268
08:32:40|0.024266
08:32:42|0.024261
08:32:43|0.024257
08:32:44|0.024257
08:32:45|0.024252
08:32:46|0.024252
08:32:47|0.024251
08:32:48|0.024251
08:32:49|0.024251
08:32:50|0.024252
08:32:51|0.024252
08:32:53|0.024252
08:32:54|0.024252
08:32:54|0.024255
08:32:55|0.024248
08:32:57|0.024248
08:32:57|0.024251
08:32:59|0.024251
08:33:00|0.02424
08:33:01|0.02424
08:33:02|0.02424
08:33:03|0.02424
08:33:04|0.02424
08:33:05|0.024247
08:33:06|0.024273
08:33:07|0.024267
08:33:08|0.024267
08:33:09|0.024267
08:33:10|0.024267
08:33:12|0.024251
08:33:12|0.024252
08:33:13|0.024252
08:33:15|0.02424
08:33:15|0.024252
08:33:16|0.024248
08:33:17|0.024248
08:33:18|0.024246
08:33:19|0.024246
08:33:20|0.024239
08:33:21|0.024251
08:33:22|0.024251
08:33:23|0.02424
08:33:25|0.024239
08:33:25|0.024247
08:33:27|0.024239
08:33:27|0.024235
08:33:28|0.024239
08:33:29|0.02424
08:33:30|0.02424
08:33:31|0.02424
08:33:32|0.024238
08:33:33|0.024238
08:33:34|0.024243
08:33:36|0.024243
08:33:37|0.024243
08:33:37|0.024243
08:33:39|0.024243
08:33:39|0.02424
08:33:41|0.024242
08:33:42|0.024242
08:33:44|0.02425
08:33:44|0.024282
08:33:45|0.024282
08:33:46|0.024282
08:33:48|0.0243
08:33:49|0.0243
08:33:50|0.024322
08:33:51|0.024329
08:33:51|0.024334
08:33:53|0.024325
08:33:53|0.024344
08:33:54|0.024334
08:33:55|0.024334
08:33:57|0.024329
08:33:57|0.024328
08:33:58|0.024328
08:34:00|0.024321
08:34:00|0.024317
08:34:01|0.02431
08:34:02|0.024315
08:34:04|0.024306
08:34:04|0.024312
08:34:06|0.024309
08:34:07|0.024309
08:34:07|0.02431
08:34:08|0.024306
08:34:09|0.024306
08:34:10|0.024306
08:34:12|0.024286
08:34:12|0.02429
08:34:13|0.024281
08:34:14|0.024283
08:34:17|0.024289
08:34:18|0.024289
08:34:18|0.024289
08:34:21|0.024288
08:34:22|0.024288
08:34:23|0.024285
08:34:24|0.024282
08:34:25|0.024291
08:34:27|0.024304
08:34:27|0.024281
08:34:29|0.024296
08:34:30|0.024296
08:34:32|0.02429
08:34:33|0.024299
08:34:34|0.024296
08:34:35|0.024296
08:34:37|0.024296
08:34:37|0.024282
08:34:39|0.024286
08:34:39|0.024282
08:34:41|0.024282
08:34:42|0.024282
08:34:42|0.024282
08:34:45|0.024282
08:34:46|0.024282
08:34:47|0.024272
08:34:47|0.024281
08:34:49|0.024269
08:34:50|0.024281
08:34:51|0.024281
08:34:52|0.024281
08:34:53|0.024281
08:34:54|0.024273
08:34:55|0.024292
08:34:56|0.024292
08:34:57|0.024292
08:34:58|0.024291
08:34:59|0.024291
08:35:01|0.024291
08:35:01|0.024285
08:35:02|0.024285
08:35:04|0.02428
08:35:05|0.024285
08:35:05|0.024285
08:35:07|0.02428
08:35:08|0.024282
08:35:09|0.024282
08:35:10|0.024279
08:35:11|0.024275
08:35:12|0.024261
08:35:14|0.024267
08:35:15|0.024271
08:35:16|0.024276
08:35:17|0.024302
08:35:18|0.024276
08:35:19|0.024285
08:35:20|0.024312
08:35:21|0.024312
08:35:22|0.024312
08:35:23|0.024315
08:35:24|0.024315
08:35:26|0.024322
08:35:27|0.02432
08:35:27|0.024324
08:35:29|0.024307
08:35:30|0.024315
08:35:31|0.024315
08:35:32|0.024322
08:35:33|0.024322
08:35:34|0.024306
08:35:35|0.024315
08:35:36|0.024315
08:35:37|0.024312
08:35:38|0.024312
08:35:39|0.02433
08:35:40|0.02433
08:35:41|0.024322
08:35:42|0.024328
08:35:43|0.024332
08:35:44|0.024334
08:35:46|0.024331
08:35:48|0.024333
08:35:48|0.024333
08:35:50|0.024338
08:35:52|0.024338
08:35:52|0.024338
08:35:54|0.024341
08:35:55|0.024337
08:35:56|0.024337
08:35:57|0.024341
08:35:58|0.024341
08:35:59|0.024336
08:36:00|0.024336
08:36:00|0.02435
08:36:02|0.024353
08:36:03|0.024354
08:36:03|0.024352
08:36:05|0.024344
08:36:06|0.024358
08:36:07|0.024362
08:36:08|0.024362
08:36:09|0.024595
08:36:10|0.024488
08:36:11|0.024503
08:36:12|0.024502
08:36:13|0.024473
08:36:14|0.024431
08:36:15|0.024455
08:36:16|0.024449
08:36:17|0.02444
08:36:18|0.024489
08:36:19|0.024476
08:36:20|0.02446
08:36:21|0.024475
08:36:22|0.024482
08:36:23|0.02446
08:36:24|0.024476
08:36:25|0.024462
08:36:26|0.024436
08:36:27|0.024451
08:36:28|0.024446
08:36:29|0.024448
08:36:30|0.024465
08:36:31|0.024466
08:36:32|0.024445
08:36:33|0.024448
08:36:35|0.024418
08:36:35|0.024421
08:36:36|0.024414
08:36:37|0.024411
08:36:38|0.024373
08:36:39|0.02438
08:36:40|0.024394
08:36:41|0.024383
08:36:43|0.024388
08:36:43|0.024374
08:36:44|0.024368
08:36:46|0.024358
08:36:47|0.024358
08:36:48|0.024342
08:36:50|0.024362
08:36:50|0.02435
08:36:52|0.024344
08:36:53|0.024341
08:36:54|0.024365
08:36:54|0.024365
08:36:55|0.024349
08:36:57|0.024366
08:36:58|0.024376
08:36:59|0.024402
08:37:00|0.02438
08:37:01|0.024388
08:37:02|0.024395
08:37:03|0.024399
08:37:04|0.024422
08:37:05|0.02441
08:37:06|0.02441
08:37:07|0.02441
08:37:08|0.02441
08:37:10|0.024416
08:37:11|0.024416
08:37:12|0.024406
08:37:13|0.024406
08:37:13|0.024411
08:37:15|0.02445
08:37:15|0.024435
08:37:17|0.024451
08:37:17|0.024434
08:37:18|0.024434
08:37:19|0.024469
08:37:20|0.02446
08:37:21|0.024457
08:37:22|0.024463
08:37:24|0.024457
08:37:24|0.024477
08:37:26|0.024435
08:37:26|0.024417
08:37:27|0.024431
08:37:28|0.024431
08:37:29|0.024464
08:37:30|0.02446
08:37:31|0.024453
08:37:32|0.024458
08:37:33|0.02445
08:37:35|0.024462
08:37:35|0.024456
08:37:36|0.024468
08:37:38|0.024458
08:37:39|0.024451
08:37:39|0.024478
08:37:40|0.024487
08:37:41|0.024458
08:37:42|0.024463
08:37:43|0.024462
08:37:44|0.024465
08:37:45|0.024454
08:37:47|0.024464
08:37:48|0.024498
08:37:49|0.024488
08:37:49|0.024501
08:37:51|0.024452
08:37:52|0.024473
08:37:53|0.02447
08:37:54|0.024475
08:37:54|0.024463
08:37:56|0.024456
08:37:56|0.024459
08:37:58|0.024456
08:37:59|0.024464
08:38:00|0.024433
08:38:01|0.024449
08:38:02|0.024439
08:38:02|0.024421
08:38:04|0.024441
08:38:05|0.024454
08:38:06|0.024468
08:38:06|0.024477
08:38:08|0.024474
08:38:09|0.024467
08:38:10|0.024473
08:38:10|0.024481
08:38:12|0.024483
08:38:13|0.024485
08:38:14|0.024497
08:38:15|0.024475
08:38:15|0.024478
08:38:17|0.024469
08:38:18|0.024467
08:38:20|0.02447
08:38:20|0.024479
08:38:22|0.02448
08:38:22|0.024491
08:38:23|0.024484
08:38:25|0.024487
08:38:26|0.024481
08:38:26|0.024505
08:38:28|0.024505
08:38:28|0.024488
08:38:29|0.024503
08:38:31|0.024504
08:38:32|0.024507
08:38:33|0.024499
08:38:33|0.024485
08:38:35|0.024498
08:38:36|0.024507
08:38:36|0.024507
08:38:38|0.024507
08:38:38|0.02456
08:38:39|0.024548
08:38:41|0.024506
08:38:42|0.024514
08:38:43|0.024476
08:38:44|0.024468
08:38:45|0.024461
08:38:46|0.024459
08:38:47|0.024462
08:38:48|0.024462
08:38:50|0.024468
08:38:50|0.024468
08:38:51|0.024456
08:38:52|0.024463
08:38:54|0.024463
08:38:55|0.024495
08:38:57|0.024486
08:38:57|0.02449
08:38:59|0.02449
08:39:00|0.0245
08:39:00|0.024481
08:39:02|0.02449
08:39:03|0.024474
08:39:04|0.02449
08:39:05|0.02449
08:39:06|0.024483
08:39:08|0.024468
08:39:08|0.024469
08:39:09|0.02447
08:39:10|0.024471
08:39:11|0.024492
08:39:12|0.024492
08:39:14|0.024486
08:39:14|0.024497
08:39:15|0.024493
08:39:16|0.024491
08:39:17|0.024518
08:39:18|0.024509
08:39:19|0.024505
08:39:20|0.024503
08:39:21|0.024514
08:39:22|0.024523
08:39:23|0.02452
08:39:24|0.024519
08:39:26|0.024528
08:39:26|0.024515
08:39:27|0.024511
08:39:28|0.024505
08:39:29|0.024506
08:39:30|0.024508
08:39:31|0.024508
08:39:32|0.024508
08:39:34|0.024521
08:39:34|0.024514
08:39:36|0.024509
08:39:36|0.024509
08:39:38|0.024508
08:39:39|0.024517
08:39:39|0.024516
08:39:40|0.024538
08:39:42|0.024538
08:39:42|0.024528
08:39:43|0.024536
08:39:44|0.02456
08:39:45|0.024547
08:39:47|0.024543
08:39:48|0.024527
08:39:48|0.024533
08:39:50|0.024525
08:39:51|0.024523
08:39:52|0.024509
08:39:53|0.024516
08:39:54|0.024505
08:39:55|0.024506
08:39:56|0.024502
08:39:58|0.024511
08:39:59|0.024534
08:40:00|0.024536
08:40:02|0.024513
08:40:02|0.024548
08:40:04|0.024559
08:40:04|0.024541
08:40:05|0.024547
08:40:07|0.024537
08:40:07|0.02453
08:40:08|0.024546
08:40:10|0.024531
08:40:11|0.024526
08:40:12|0.024531
08:40:12|0.024549
08:40:14|0.024529
08:40:15|0.024529
08:40:15|0.02455
08:40:16|0.024543
08:40:17|0.024521
08:40:19|0.024527
08:40:20|0.024522
08:40:21|0.024526
08:40:21|0.024544
08:40:22|0.02454
08:40:24|0.024567
08:40:25|0.024532
08:40:27|0.024524
08:40:27|0.024546
08:40:28|0.024546
08:40:29|0.024545
08:40:30|0.024551
08:40:31|0.024542
08:40:32|0.024554
08:40:33|0.024596
08:40:35|0.024603
08:40:35|0.024584
08:40:36|0.02459
08:40:37|0.024605
08:40:38|0.024592
08:40:39|0.02463
08:40:40|0.0246
08:40:41|0.024563
08:40:42|0.024596
08:40:43|0.024608
08:40:44|0.024608
08:40:45|0.024601
08:40:46|0.024608
08:40:48|0.024605
08:40:49|0.024608
08:40:50|0.024603
08:40:51|0.024624
08:40:52|0.024628
08:40:53|0.024629
08:40:54|0.024629
08:40:55|0.024604
08:40:56|0.024603
08:40:57|0.024597
08:40:58|0.02458
08:40:59|0.024576
08:41:01|0.024582
08:41:02|0.024574
08:41:03|0.024572
08:41:04|0.02459
08:41:05|0.024605
08:41:06|0.024605
08:41:07|0.024612
08:41:08|0.024603
08:41:09|0.024626
08:41:10|0.024605
08:41:11|0.024587
08:41:12|0.024588
08:41:13|0.024583
08:41:14|0.024589
08:41:15|0.024582
08:41:16|0.024592
08:41:17|0.024595
08:41:18|0.024596
08:41:19|0.024594
08:41:20|0.024587
08:41:21|0.024587
08:41:22|0.024586
08:41:24|0.024593
08:41:24|0.02459
08:41:25|0.024586
08:41:26|0.024571
08:41:27|0.024596
08:41:28|0.02458
08:41:30|0.024593
08:41:30|0.02459
08:41:31|0.02457
08:41:33|0.02457
08:41:34|0.024577
08:41:35|0.024567
08:41:36|0.024587
08:41:37|0.024573
08:41:38|0.024568
08:41:39|0.024563
08:41:39|0.024553
08:41:40|0.024557
08:41:41|0.024557
08:41:43|0.024549
08:41:44|0.024551
08:41:45|0.024538
08:41:45|0.024538
08:41:46|0.024542
08:41:49|0.024538
08:41:49|0.024553
08:41:50|0.024543
08:41:51|0.024551
08:41:53|0.024548
08:41:54|0.024552
08:41:55|0.024549
08:41:57|0.024568
08:41:58|0.024591
08:41:59|0.0246
08:42:00|0.0246
08:42:00|0.024597
08:42:02|0.02459
08:42:03|0.024602
08:42:04|0.024629
08:42:05|0.024604
08:42:06|0.024609
08:42:07|0.024593
08:42:08|0.0246
08:42:09|0.024587
08:42:10|0.024596
08:42:11|0.024588
08:42:12|0.024571
08:42:13|0.024592
08:42:15|0.024606
08:42:15|0.024602
08:42:16|0.024597
08:42:17|0.024597
08:42:18|0.024621
08:42:20|0.024609
08:42:21|0.024599
08:42:22|0.024609
08:42:22|0.024603
08:42:23|0.024609
08:42:25|0.024612
08:42:25|0.024623
08:42:27|0.024636
08:42:27|0.024631
08:42:28|0.024639
08:42:29|0.024644
08:42:30|0.024649
08:42:32|0.024633
08:42:33|0.024655
08:42:33|0.024653
08:42:35|0.024641
08:42:36|0.024641
08:42:37|0.024651
08:42:38|0.024658
08:42:39|0.024651
08:42:40|0.024652
08:42:40|0.024644
08:42:41|0.024652
08:42:43|0.024652
08:42:44|0.024661
08:42:45|0.024661
08:42:46|0.024658
08:42:47|0.024652
08:42:47|0.02465
08:42:49|0.024671
08:42:50|0.024667
08:42:51|0.02466
08:42:53|0.024664
08:42:53|0.024654
08:42:55|0.024641
08:42:55|0.024626
08:42:56|0.024626
08:42:58|0.024624
08:42:59|0.024624
08:43:00|0.024626
08:43:01|0.024652
08:43:01|0.024637
08:43:03|0.024643
08:43:04|0.024647
08:43:05|0.024636
08:43:06|0.024641
08:43:07|0.024624
08:43:08|0.024609
08:43:09|0.024616
08:43:10|0.024632
08:43:11|0.024611
08:43:12|0.024615
08:43:13|0.024615
08:43:14|0.024635
08:43:15|0.024636
08:43:16|0.024641
08:43:17|0.024653
08:43:18|0.024652
08:43:19|0.024651
08:43:21|0.02465
08:43:22|0.024629
08:43:23|0.024652
08:43:24|0.02467
08:43:25|0.024663
08:43:26|0.024657
08:43:26|0.024666
08:43:28|0.024658
08:43:29|0.024663
08:43:29|0.02466
08:43:31|0.024661
08:43:31|0.024657
08:43:33|0.024642
08:43:34|0.024638
08:43:35|0.024637
08:43:36|0.02466
08:43:36|0.024662
08:43:37|0.024648
08:43:38|0.024656
08:43:40|0.02465
08:43:41|0.024648
08:43:42|0.02464
08:43:43|0.02464
08:43:44|0.024647
08:43:45|0.024645
08:43:46|0.024652
08:43:47|0.02464
08:43:48|0.024641
08:43:49|0.02464
08:43:50|0.024648
08:43:51|0.024648
08:43:52|0.024649
08:43:53|0.02465
08:43:54|0.024651
08:43:55|0.024651
08:43:57|0.024648
08:43:58|0.024649
08:43:59|0.024649
08:44:01|0.024677
08:44:02|0.024678
08:44:02|0.02465
08:44:03|0.024654
08:44:05|0.024656
08:44:06|0.024656
08:44:07|0.024655
08:44:08|0.02465
08:44:09|0.024649
08:44:10|0.024651
08:44:12|0.024617
08:44:12|0.024634
08:44:13|0.024631
08:44:15|0.024632
08:44:15|0.024633
08:44:16|0.024685
08:44:17|0.024663
08:44:19|0.02465
08:44:19|0.024644
08:44:21|0.024638
08:44:22|0.024631
08:44:22|0.024618
08:44:23|0.024638
08:44:25|0.024638
08:44:25|0.024627
08:44:27|0.024617
08:44:28|0.024615
08:44:28|0.024614
08:44:30|0.02461
08:44:31|0.024616
08:44:32|0.02461
08:44:33|0.024627
08:44:34|0.024622
08:44:35|0.024618
08:44:36|0.024616
08:44:37|0.024564
08:44:38|0.024563
08:44:39|0.024567
08:44:40|0.024575
08:44:41|0.024583
08:44:42|0.024586
08:44:43|0.024562
08:44:44|0.024562
08:44:45|0.024575
08:44:47|0.024549
08:44:47|0.024557
08:44:48|0.024547
08:44:49|0.02456
08:44:50|0.024546
08:44:51|0.024546
08:44:52|0.024579
08:44:53|0.024583
08:44:54|0.024583
08:44:56|0.024568
08:44:57|0.024567
08:44:57|0.024567
08:44:58|0.024573
08:45:00|0.024579
08:45:01|0.024579
08:45:01|0.024589
08:45:03|0.02459
08:45:03|0.024591
08:45:04|0.024567
08:45:06|0.02458
08:45:07|0.024591
08:45:08|0.024578
08:45:09|0.024571
08:45:10|0.024567
08:45:11|0.024567
08:45:12|0.024573
08:45:13|0.024575
08:45:14|0.024569
08:45:15|0.024546
08:45:16|0.024527
08:45:17|0.024522
08:45:18|0.024517
08:45:19|0.024517
08:45:20|0.024503
08:45:21|0.0245
08:45:22|0.02453
08:45:23|0.02452
08:45:24|0.024511
08:45:25|0.024547
08:45:26|0.02457
08:45:27|0.024577
08:45:28|0.024569
08:45:29|0.024547
08:45:30|0.024541
08:45:31|0.024541
08:45:32|0.024541
08:45:33|0.024541
08:45:34|0.024576
08:45:35|0.024558
08:45:36|0.024564
08:45:37|0.024556
08:45:38|0.024556
08:45:39|0.024547
08:45:40|0.024538
08:45:41|0.02454
08:45:42|0.024534
08:45:43|0.024521
08:45:44|0.024521
08:45:45|0.024527
08:45:46|0.024537
08:45:47|0.024547
08:45:48|0.024547
08:45:49|0.024556
08:45:50|0.024548
08:45:51|0.024537
08:45:52|0.024521
08:45:53|0.024532
08:45:54|0.024536
08:45:55|0.024536
08:45:56|0.024546
08:45:57|0.024557
08:45:59|0.024556
08:45:59|0.024556
08:46:01|0.024555
08:46:01|0.024555
08:46:02|0.024556
08:46:04|0.024556
08:46:04|0.024553
08:46:05|0.024557
08:46:06|0.024557
08:46:07|0.024557
08:46:08|0.024546
08:46:09|0.024577
08:46:11|0.024576
08:46:11|0.024576
08:46:12|0.024573
08:46:13|0.024573
08:46:14|0.02458
08:46:16|0.024575
08:46:16|0.024574
08:46:17|0.024578
08:46:19|0.02459
08:46:19|0.024597
08:46:20|0.024625
08:46:21|0.02461
08:46:22|0.024627
08:46:24|0.024637
08:46:24|0.024643
08:46:25|0.024616
08:46:26|0.024605
08:46:27|0.024614
08:46:29|0.024618
08:46:30|0.024599
08:46:31|0.024605
08:46:32|0.0246
08:46:33|0.024603
08:46:34|0.024627
08:46:35|0.024639
08:46:36|0.024656
08:46:37|0.024648
08:46:37|0.024649
08:46:38|0.024657
08:46:40|0.024635
08:46:41|0.024642
08:46:42|0.024644
08:46:43|0.024649
08:46:44|0.024654
08:46:45|0.024671
08:46:45|0.024688
08:46:48|0.024699
08:46:48|0.024714
08:46:49|0.024704
08:46:51|0.024707
08:46:51|0.024696
08:46:52|0.024702
08:46:54|0.024704
08:46:55|0.024706
08:46:56|0.024708
08:46:57|0.024708
08:46:58|0.024713
08:46:59|0.024713
08:47:02|0.024716
08:47:02|0.024698
08:47:04|0.024702
08:47:04|0.0247
08:47:05|0.024697
08:47:06|0.024695
08:47:07|0.024695
08:47:08|0.024705
08:47:10|0.024704
08:47:11|0.0247
08:47:12|0.0247
08:47:13|0.024706
08:47:14|0.02471
08:47:14|0.024707
08:47:15|0.024701
08:47:17|0.024701
08:47:18|0.024719
08:47:19|0.024714
08:47:20|0.024697
08:47:22|0.02469
08:47:22|0.02471
08:47:23|0.024701
08:47:24|0.024706
08:47:25|0.024707
08:47:26|0.024698
08:47:27|0.024669
08:47:28|0.024676
08:47:29|0.024684
08:47:30|0.024686
08:47:31|0.024686
08:47:33|0.02468
08:47:33|0.024678
08:47:35|0.024661
08:47:35|0.024661
08:47:36|0.024673
08:47:37|0.024662
08:47:38|0.02467
08:47:39|0.024666
08:47:41|0.024666
08:47:41|0.024651
08:47:42|0.024636
08:47:44|0.024636
08:47:44|0.024658
08:47:46|0.024677
08:47:47|0.024656
08:47:48|0.024659
08:47:49|0.024658
08:47:50|0.02466
08:47:52|0.024694
08:47:52|0.024694
08:47:54|0.024702
08:47:54|0.024689
08:47:56|0.024692
08:47:56|0.024689
08:47:58|0.024693
08:47:59|0.024685
08:47:59|0.024701
08:48:00|0.024705
08:48:01|0.024706
08:48:03|0.024705
08:48:03|0.024698
08:48:04|0.024707
08:48:05|0.024706
08:48:06|0.024684
08:48:07|0.024654
08:48:09|0.024655
08:48:10|0.024679
08:48:10|0.024678
08:48:12|0.024678
08:48:12|0.024666
08:48:13|0.024659
08:48:14|0.024658
08:48:15|0.024658
08:48:16|0.024658
08:48:17|0.024658
08:48:18|0.024658
08:48:20|0.024652
08:48:20|0.024631
08:48:21|0.024642
08:48:22|0.02462
08:48:23|0.024626
08:48:24|0.024645
08:48:25|0.024647
08:48:26|0.024648
08:48:27|0.02462
08:48:28|0.024619
08:48:29|0.024624
08:48:30|0.024628
08:48:31|0.024646
08:48:32|0.024633
08:48:33|0.024645
08:48:34|0.024642
08:48:35|0.024641
08:48:36|0.024652
08:48:37|0.024677
08:48:38|0.024691
08:48:39|0.024697
08:48:40|0.024687
08:48:41|0.024687
08:48:42|0.0247
08:48:44|0.024689
08:48:45|0.024686
08:48:46|0.024676
08:48:47|0.024688
08:48:49|0.024681
08:48:49|0.024694
08:48:50|0.024693
08:48:51|0.024709
08:48:52|0.024706
08:48:54|0.024713
08:48:54|0.024704
08:48:55|0.024704
08:48:56|0.024704
08:48:57|0.024694
08:48:59|0.024714
08:48:59|0.024707
08:49:00|0.024702
08:49:01|0.024704
08:49:03|0.024693
08:49:03|0.024703
08:49:04|0.024703
08:49:05|0.024705
08:49:06|0.024705
08:49:08|0.024688
08:49:09|0.024688
08:49:10|0.024688
08:49:11|0.024673
08:49:12|0.024675
08:49:13|0.024669
08:49:14|0.024673
08:49:15|0.02467
08:49:16|0.02467
08:49:17|0.024665
08:49:18|0.024659
08:49:19|0.024651
08:49:20|0.02466
08:49:21|0.024654
08:49:22|0.024643
08:49:23|0.024655
08:49:24|0.024665
08:49:25|0.024673
08:49:26|0.02469
08:49:27|0.024713
08:49:28|0.024706
08:49:29|0.024685
08:49:30|0.024697
08:49:31|0.024697
08:49:32|0.024697
08:49:33|0.024692
08:49:34|0.024698
08:49:35|0.024706
08:49:36|0.024713
08:49:37|0.024712
08:49:38|0.024714
08:49:39|0.024706
08:49:40|0.0247
08:49:42|0.024686
08:49:42|0.024688
08:49:43|0.024727
08:49:45|0.024733
08:49:46|0.024735
08:49:48|0.024726
08:49:48|0.024736
08:49:50|0.02473
08:49:51|0.024711
08:49:52|0.024716
08:49:53|0.024722
08:49:54|0.024712
08:49:54|0.024716
08:49:55|0.02472
08:49:56|0.024741
08:49:57|0.02473
08:49:58|0.024731
08:49:59|0.024736
08:50:00|0.024736
08:50:01|0.024716
08:50:02|0.024718
08:50:04|0.024707
08:50:04|0.024707
08:50:06|0.024707
08:50:07|0.02469
08:50:07|0.02468
08:50:08|0.024658
08:50:09|0.024682
08:50:11|0.024681
08:50:11|0.024674
08:50:13|0.024662
08:50:14|0.02468
08:50:14|0.024667
08:50:16|0.024674
08:50:17|0.024685
08:50:18|0.0247
08:50:18|0.024706
08:50:19|0.024706
08:50:20|0.024691
08:50:21|0.024671
08:50:23|0.02468
08:50:24|0.024692
08:50:24|0.02473
08:50:25|0.024718
08:50:27|0.024726
08:50:27|0.024725
08:50:29|0.024708
08:50:30|0.024712
08:50:31|0.024712
08:50:31|0.024705
08:50:32|0.024716
08:50:34|0.024722
08:50:35|0.024725
08:50:36|0.024716
08:50:37|0.024738
08:50:37|0.024725
08:50:39|0.024719
08:50:40|0.024699
08:50:42|0.024693
08:50:43|0.02469
08:50:44|0.02469
08:50:44|0.024696
08:50:47|0.024692
08:50:48|0.024693
08:50:49|0.024688
08:50:50|0.024694
08:50:51|0.024691
08:50:52|0.024691
08:50:53|0.024731
08:50:55|0.024733
08:50:55|0.024711
08:50:56|0.024711
08:50:57|0.024742
08:50:59|0.024735
08:50:59|0.024753
08:51:00|0.024724
08:51:01|0.02472
08:51:02|0.024723
08:51:03|0.024722
08:51:04|0.024724
08:51:05|0.024719
08:51:07|0.024725
08:51:07|0.024728
08:51:08|0.024692
08:51:09|0.024686
08:51:10|0.02467
08:51:11|0.024669
08:51:12|0.024677
08:51:13|0.024677
08:51:14|0.02469
08:51:16|0.024688
08:51:17|0.024683
08:51:17|0.024672
08:51:18|0.02467
08:51:19|0.024678
08:51:20|0.024662
08:51:21|0.024657
08:51:22|0.02466
08:51:23|0.024665
08:51:24|0.024678
08:51:25|0.024679
08:51:26|0.024679
08:51:27|0.024682
08:51:28|0.024694
08:51:29|0.0247
08:51:31|0.024689
08:51:32|0.024676
08:51:33|0.024688
08:51:33|0.024689
08:51:34|0.02469
08:51:35|0.02469
08:51:36|0.02469
08:51:37|0.024673
08:51:38|0.024673
08:51:39|0.024663
08:51:40|0.024663
08:51:42|0.024662
08:51:43|0.024645
08:51:44|0.024655
08:51:45|0.024651
08:51:46|0.024649
08:51:48|0.024649
08:51:48|0.02467
08:51:49|0.024661
08:51:50|0.024657
08:51:51|0.02466
08:51:53|0.024658
08:51:53|0.024658
08:51:54|0.024663
08:51:55|0.024666
08:51:57|0.024672
08:51:58|0.024676
08:51:59|0.024673
08:52:00|0.024674
08:52:01|0.024694
08:52:02|0.024686
08:52:03|0.024687
08:52:04|0.024681
08:52:05|0.024678
08:52:06|0.024675
08:52:08|0.024683
08:52:09|0.024683
08:52:10|0.024679
08:52:11|0.024682
08:52:12|0.024685
08:52:13|0.02468
08:52:14|0.024683
08:52:15|0.024681
08:52:16|0.024686
08:52:17|0.0247
08:52:18|0.024715
08:52:19|0.024716
08:52:20|0.024713
08:52:21|0.024713
08:52:22|0.024712
08:52:23|0.024724
08:52:24|0.024725
08:52:25|0.02472
08:52:26|0.024718
08:52:27|0.024718
08:52:28|0.024701
08:52:29|0.02471
08:52:30|0.024708
08:52:32|0.024709
08:52:32|0.024722
08:52:33|0.024722
08:52:34|0.024726
08:52:35|0.024723
08:52:36|0.024755
08:52:37|0.024754
08:52:38|0.024746
08:52:39|0.024758
08:52:40|0.024757
08:52:41|0.024736
08:52:43|0.02475
08:52:44|0.024746
08:52:45|0.024749
08:52:47|0.02475
08:52:48|0.024754
08:52:49|0.024754
08:52:49|0.024744
08:52:50|0.024751
08:52:52|0.024753
08:52:53|0.024738
08:52:54|0.024743
08:52:55|0.024736
08:52:56|0.024731
08:52:57|0.02473
08:52:58|0.024742
08:52:59|0.024742
08:53:00|0.024731
08:53:01|0.024746
08:53:02|0.024746
08:53:03|0.024747
08:53:04|0.024747
08:53:05|0.024746
08:53:06|0.024746
08:53:07|0.024752
08:53:08|0.024743
08:53:09|0.024742
08:53:10|0.024732
08:53:11|0.024732
08:53:12|0.024731
08:53:13|0.024739
08:53:14|0.024737
08:53:15|0.024739
08:53:16|0.024739
08:53:17|0.02474
08:53:18|0.024738
08:53:19|0.024737
08:53:21|0.024726
08:53:22|0.024736
08:53:22|0.024712
08:53:23|0.024755
08:53:24|0.024757
08:53:26|0.024777
08:53:26|0.024771
08:53:28|0.024771
08:53:29|0.024774
08:53:30|0.024769
08:53:31|0.024769
08:53:32|0.024767
08:53:33|0.024773
08:53:33|0.024786
08:53:34|0.024784
08:53:35|0.024789
08:53:36|0.024789
08:53:37|0.024789
08:53:39|0.024784
08:53:39|0.024775
08:53:41|0.024768
08:53:42|0.024789
08:53:43|0.024788
08:53:45|0.024778
08:53:46|0.024775
08:53:47|0.024775
08:53:47|0.024775
08:53:49|0.024783
08:53:50|0.024768
08:53:50|0.024766
08:53:53|0.024769
08:53:54|0.02478
08:53:55|0.02478
08:53:55|0.024787
08:53:57|0.024781
08:53:57|0.024786
08:53:58|0.024786
08:53:59|0.024785
08:54:01|0.024784
08:54:01|0.024796
08:54:02|0.0248
08:54:03|0.024806
08:54:05|0.024804
08:54:05|0.024802
08:54:07|0.024784
08:54:08|0.024777
08:54:08|0.02478
08:54:09|0.024777
08:54:11|0.024776
08:54:12|0.024793
08:54:13|0.024805
08:54:13|0.024805
08:54:14|0.02481
08:54:16|0.024816
08:54:17|0.024824
08:54:18|0.024811
08:54:19|0.024823
08:54:20|0.024805
08:54:21|0.024806
08:54:22|0.024799
08:54:23|0.024811
08:54:24|0.024818
08:54:26|0.02481
08:54:26|0.024808
08:54:28|0.024808
08:54:29|0.02483
08:54:29|0.024812
08:54:30|0.024808
08:54:31|0.024808
08:54:32|0.02482
08:54:34|0.024818
08:54:34|0.024817
08:54:35|0.024815
08:54:36|0.02481
08:54:37|0.024809
08:54:39|0.024808
08:54:40|0.024808
08:54:40|0.024818
08:54:41|0.02481
08:54:43|0.024818
08:54:43|0.024824
08:54:44|0.024815
08:54:46|0.024821
08:54:47|0.024829
08:54:48|0.024823
08:54:49|0.024806
08:54:51|0.024808
08:54:52|0.024779
08:54:52|0.024763
08:54:53|0.024771
08:54:55|0.024775
08:54:55|0.024779
08:54:56|0.024787
08:54:58|0.024804
08:54:58|0.024802
08:54:59|0.024797
08:55:00|0.024788
08:55:02|0.024788
08:55:02|0.024785
08:55:03|0.024779
08:55:05|0.024785
08:55:05|0.024795
08:55:06|0.024803
08:55:07|0.024788
08:55:09|0.024791
08:55:09|0.02479
08:55:11|0.024786
08:55:11|0.024771
08:55:12|0.024752
08:55:13|0.024763
08:55:14|0.024756
08:55:15|0.02476
08:55:16|0.024787
08:55:18|0.0248
08:55:18|0.024794
08:55:19|0.024799
08:55:20|0.024799
08:55:21|0.024797
08:55:23|0.024792
08:55:23|0.024779
08:55:25|0.024795
08:55:25|0.024806
08:55:26|0.024806
08:55:27|0.024815
08:55:28|0.024813
08:55:30|0.024814
08:55:30|0.024785
08:55:31|0.024813
08:55:33|0.024812
08:55:33|0.024812
08:55:35|0.024812
08:55:35|0.02482
08:55:36|0.024792
08:55:38|0.024797
08:55:39|0.024795
08:55:39|0.024816
08:55:40|0.024816
08:55:41|0.024795
08:55:42|0.0248
08:55:44|0.024806
08:55:44|0.024814
08:55:46|0.024819
08:55:47|0.024814
08:55:48|0.024821
08:55:49|0.024822
08:55:50|0.02485
08:55:51|0.024852
08:55:52|0.024851
08:55:53|0.02485
08:55:54|0.024838
08:55:55|0.024843
08:55:56|0.024845
08:55:58|0.02484
08:55:59|0.024833
08:56:00|0.024834
08:56:01|0.024846
08:56:02|0.024849
08:56:03|0.024849
08:56:04|0.024841
08:56:05|0.02483
08:56:06|0.024805
08:56:07|0.024818
08:56:08|0.024809
08:56:09|0.024823
08:56:10|0.024816
08:56:11|0.024816
08:56:12|0.024807
08:56:13|0.024803
08:56:14|0.024781
08:56:15|0.024779
08:56:16|0.02474
08:56:17|0.02474
08:56:18|0.024739
08:56:19|0.024745
08:56:20|0.024713
08:56:21|0.024719
08:56:22|0.024705
08:56:23|0.0247
08:56:25|0.024713
08:56:25|0.024714
08:56:26|0.024726
08:56:27|0.024727
08:56:28|0.024738
08:56:29|0.024725
08:56:31|0.024715
08:56:31|0.02472
08:56:32|0.024718
08:56:33|0.024709
08:56:34|0.024714
08:56:35|0.024711
08:56:36|0.024711
08:56:37|0.024705
08:56:38|0.024708
08:56:39|0.024709
08:56:40|0.024713
08:56:41|0.024713
08:56:43|0.024713
08:56:43|0.0247
08:56:45|0.024708
08:56:46|0.024709
08:56:47|0.024709
08:56:48|0.024713
08:56:49|0.02474
08:56:50|0.024742
08:56:51|0.024736
08:56:52|0.024728
08:56:53|0.024719
08:56:54|0.024719
08:56:55|0.024719
08:56:56|0.024713
08:56:58|0.024725
08:56:58|0.024728
08:57:00|0.024748
08:57:01|0.02475
08:57:02|0.024747
08:57:03|0.024753
08:57:04|0.024769
08:57:05|0.024789
08:57:06|0.02478
08:57:07|0.024762
08:57:08|0.024766
08:57:09|0.024761
08:57:10|0.024775
08:57:12|0.024789
08:57:13|0.024793
08:57:13|0.024793
08:57:14|0.024784
08:57:16|0.02478
08:57:17|0.024781
08:57:17|0.024774
08:57:18|0.024756
08:57:20|0.024727
08:57:21|0.024727
08:57:21|0.02475
08:57:23|0.024748
08:57:23|0.024753
08:57:24|0.024752
08:57:25|0.024747
08:57:27|0.024753
08:57:28|0.024753
08:57:28|0.024749
08:57:29|0.024745
08:57:30|0.024747
08:57:31|0.024742
08:57:32|0.024727
08:57:34|0.024729
08:57:34|0.024725
08:57:35|0.024727
08:57:36|0.024749
08:57:37|0.024749
08:57:38|0.024749
08:57:39|0.024739
08:57:41|0.024735
08:57:42|0.024727
08:57:43|0.024729
08:57:45|0.024729
08:57:46|0.024723
08:57:47|0.024718
08:57:48|0.024716
08:57:49|0.024692
08:57:50|0.024692
08:57:51|0.024705
08:57:52|0.024705
08:57:53|0.024687
08:57:54|0.02469
08:57:55|0.02471
08:57:57|0.024724
08:57:57|0.024722
08:57:58|0.02473
08:57:59|0.024727
08:58:01|0.024718
08:58:02|0.024728
08:58:02|0.024729
08:58:03|0.024729
08:58:05|0.02473
08:58:06|0.024744
08:58:06|0.024744
08:58:07|0.024741
08:58:08|0.024741
08:58:09|0.024747
08:58:11|0.024753
08:58:11|0.024762
08:58:12|0.024762
08:58:13|0.024779
08:58:14|0.024747
08:58:15|0.024754
08:58:16|0.024754
08:58:18|0.024761
08:58:18|0.024767
08:58:20|0.024755
08:58:20|0.024761
08:58:22|0.024761
08:58:22|0.024744
08:58:24|0.024754
08:58:24|0.024709
08:58:25|0.024732
08:58:26|0.024727
08:58:28|0.024734
08:58:28|0.024752
08:58:29|0.024745
08:58:30|0.024742
08:58:32|0.024742
08:58:33|0.02475
08:58:33|0.024764
08:58:34|0.024759
08:58:36|0.024758
08:58:37|0.02476
08:58:38|0.02476
08:58:39|0.02476
08:58:39|0.024764
08:58:41|0.024766
08:58:41|0.024762
08:58:44|0.024762
08:58:45|0.024762
08:58:46|0.024771
08:58:46|0.024756
08:58:48|0.024762
08:58:49|0.024763
08:58:50|0.024763
08:58:51|0.024765
08:58:52|0.024765
08:58:53|0.024762
08:58:54|0.024765
08:58:55|0.024772
08:58:56|0.024772
08:58:57|0.024772
08:58:58|0.024775
08:58:59|0.02479
08:59:00|0.024793
08:59:01|0.024789
08:59:02|0.024779
08:59:03|0.024786
08:59:04|0.024773
08:59:05|0.024773
08:59:06|0.024773
08:59:07|0.024792
08:59:08|0.024792
08:59:09|0.024792
08:59:10|0.024792
08:59:11|0.024793
08:59:13|0.024795
08:59:13|0.024802
08:59:14|0.0248
08:59:15|0.024795
08:59:16|0.02479
08:59:17|0.024795
08:59:18|0.02481
08:59:19|0.02481
08:59:20|0.024811
08:59:22|0.024813
08:59:22|0.024815
08:59:23|0.024826
08:59:24|0.024839
08:59:26|0.02483
08:59:26|0.024827
08:59:27|0.024827
08:59:28|0.024827
08:59:29|0.024831
08:59:30|0.024839
08:59:31|0.02483
08:59:32|0.024835
08:59:33|0.02484
08:59:34|0.024846
08:59:35|0.024847
08:59:36|0.024847
08:59:38|0.024854
08:59:38|0.024835
08:59:39|0.024836
08:59:40|0.024836
08:59:41|0.024839
08:59:43|0.024838
08:59:44|0.024824
08:59:45|0.024824
08:59:46|0.024824
08:59:47|0.024812
08:59:48|0.02482
08:59:49|0.02482
08:59:50|0.02482
08:59:51|0.024815
08:59:52|0.024811
08:59:53|0.024816
08:59:55|0.024816
08:59:55|0.024823
08:59:56|0.024823
08:59:57|0.024823
08:59:58|0.024823
08:59:59|0.024818
09:00:00|0.024811
09:00:01|0.02482
09:00:02|0.024819
09:00:03|0.024828
09:00:04|0.024828
09:00:05|0.02481
09:00:06|0.02482
09:00:07|0.024823
09:00:08|0.024828
09:00:10|0.02484
09:00:11|0.024835
09:00:11|0.024811
09:00:12|0.024821
09:00:13|0.02483
09:00:14|0.024836
09:00:15|0.024826
09:00:16|0.024845
09:00:17|0.024844
09:00:18|0.024844
09:00:19|0.024844
09:00:20|0.024844
09:00:21|0.024843
09:00:22|0.02483
09:00:23|0.02483
09:00:24|0.024835
09:00:25|0.024844
09:00:26|0.024823
09:00:27|0.024832
09:00:28|0.024833
09:00:29|0.024835
09:00:30|0.024836
09:00:31|0.024836
09:00:33|0.024836
09:00:34|0.024842
09:00:34|0.02484
09:00:36|0.024841
09:00:36|0.024841
09:00:37|0.024841
09:00:38|0.024848
09:00:39|0.024853
09:00:41|0.024859
09:00:41|0.024866
09:00:43|0.024874
09:00:43|0.024877
09:00:45|0.024845
09:00:46|0.024852
09:00:47|0.024852
09:00:48|0.024852
09:00:49|0.024852
09:00:51|0.024883
09:00:52|0.02489
09:00:53|0.024888
09:00:54|0.024881
09:00:54|0.024884
09:00:56|0.024884
09:00:57|0.02486
09:00:58|0.024866
09:00:59|0.024867
09:00:59|0.024867
09:01:01|0.024869
09:01:02|0.024862
09:01:03|0.024872
09:01:04|0.024872
09:01:05|0.024878
09:01:06|0.02489
09:01:07|0.02489
09:01:08|0.02489
09:01:09|0.02489
09:01:10|0.024887
09:01:10|0.024885
09:01:11|0.024885
09:01:13|0.024887
09:01:14|0.024887
09:01:14|0.024888
09:01:15|0.024887
09:01:16|0.024891
09:01:18|0.024889
09:01:19|0.024892
09:01:19|0.024898
09:01:21|0.024894
09:01:21|0.024903
09:01:23|0.024903
09:01:23|0.024902
09:01:25|0.024902
09:01:26|0.024894
09:01:27|0.024889
09:01:27|0.024882
09:01:29|0.024881
09:01:30|0.024881
09:01:32|0.024887
09:01:32|0.024887
09:01:33|0.02489
09:01:35|0.02489
09:01:35|0.024892
09:01:36|0.024892
09:01:37|0.024879
09:01:38|0.024874
09:01:39|0.024895
09:01:40|0.024895
09:01:41|0.024888
09:01:42|0.024889
09:01:43|0.024894
09:01:45|0.024895
09:01:46|0.024894
09:01:47|0.024895
09:01:48|0.024895
09:01:49|0.024895
09:01:50|0.024881
09:01:51|0.024895
09:01:53|0.024892
09:01:53|0.024885
09:01:55|0.02489
09:01:56|0.024895
09:01:57|0.024895
09:01:58|0.024893
09:01:58|0.024887
09:02:00|0.024888
09:02:01|0.024874
09:02:02|0.024872
09:02:02|0.024888
09:02:03|0.024884
09:02:05|0.024871
09:02:06|0.024866
09:02:07|0.02486
09:02:07|0.02487
09:02:09|0.02485
09:02:10|0.024851
09:02:10|0.024848
09:02:11|0.02485
09:02:13|0.024854
09:02:14|0.024836
09:02:15|0.024838
09:02:16|0.024834
09:02:17|0.024836
09:02:18|0.024834
09:02:19|0.024833
09:02:20|0.02483
09:02:21|0.024833
09:02:22|0.024821
09:02:23|0.024824
09:02:24|0.024835
09:02:25|0.024835
09:02:26|0.024823
09:02:27|0.024822
09:02:28|0.024833
09:02:29|0.02483
09:02:30|0.024835
09:02:31|0.024835
09:02:32|0.024846
09:02:33|0.024832
09:02:34|0.024843
09:02:35|0.024835
09:02:36|0.024835
09:02:37|0.024835
09:02:38|0.024857
09:02:39|0.024843
09:02:40|0.024843
09:02:41|0.024846
09:02:42|0.024844
09:02:43|0.024842
09:02:44|0.024849
09:02:45|0.024841
09:02:47|0.024842
09:02:48|0.024842
09:02:49|0.024848
09:02:50|0.024848
09:02:51|0.024853
09:02:53|0.024869
09:02:54|0.024873
09:02:54|0.024868
09:02:55|0.02486
09:02:56|0.02486
09:02:57|0.024866
09:02:58|0.024866
09:02:59|0.02486
09:03:01|0.024859
09:03:01|0.024874
09:03:03|0.024873
09:03:04|0.024883
09:03:05|0.024894
09:03:06|0.024881
09:03:07|0.024896
09:03:07|0.0249
09:03:09|0.0249
09:03:09|0.024897
09:03:11|0.024891
09:03:11|0.024895
09:03:12|0.024886
09:03:14|0.024869
09:03:15|0.024857
09:03:16|0.024837
09:03:17|0.024838
09:03:17|0.024841
09:03:18|0.024849
09:03:20|0.024847
09:03:20|0.024847
09:03:22|0.024847
09:03:22|0.024847
09:03:23|0.024847
09:03:24|0.024847
09:03:26|0.024843
09:03:27|0.024835
09:03:28|0.02482
09:03:28|0.024814
09:03:29|0.024814
09:03:30|0.024821
09:03:31|0.024818
09:03:32|0.024831
09:03:33|0.02482
09:03:35|0.024826
09:03:36|0.024806
09:03:36|0.0248
09:03:37|0.0248
09:03:38|0.024789
09:03:39|0.024793
09:03:40|0.024771
09:03:41|0.024748
09:03:42|0.024746
09:03:44|0.024686
09:03:44|0.024696
09:03:45|0.02465
09:03:46|0.02468
09:03:48|0.024686
09:03:49|0.024675
09:03:50|0.024677
09:03:51|0.024692
09:03:52|0.024685
09:03:53|0.024685
09:03:54|0.024702
09:03:55|0.024676
09:03:56|0.024682
09:03:57|0.024682
09:03:58|0.024686
09:04:00|0.024698
09:04:01|0.024697
09:04:02|0.02471
09:04:02|0.024698
09:04:04|0.024677
09:04:05|0.024682
09:04:05|0.024676
09:04:06|0.024677
09:04:07|0.024666
09:04:08|0.024666
09:04:09|0.024667
09:04:10|0.024671
09:04:11|0.024642
09:04:13|0.024637
09:04:13|0.024633
09:04:14|0.024639
09:04:16|0.024645
09:04:17|0.024652
09:04:17|0.024662
09:04:19|0.024626
09:04:19|0.024615
09:04:20|0.024602
09:04:22|0.024563
09:04:22|0.024542
09:04:23|0.0246
09:04:24|0.024568
09:04:25|0.024569
09:04:26|0.024569
09:04:28|0.02458
09:04:28|0.024581
09:04:29|0.024591
09:04:30|0.024576
09:04:31|0.024558
09:04:33|0.02456
09:04:33|0.024576
09:04:34|0.024576
09:04:36|0.024572
09:04:36|0.024562
09:04:38|0.024569
09:04:39|0.024558
09:04:40|0.02454
09:04:41|0.024558
09:04:42|0.024561
09:04:43|0.024561
09:04:44|0.024557
09:04:45|0.024562
09:04:46|0.024549
09:04:47|0.024556
09:04:48|0.024556
09:04:50|0.024536
09:04:51|0.024512
09:04:52|0.02453
09:04:53|0.024536
09:04:54|0.024536
09:04:55|0.024518
09:04:56|0.024538
09:04:57|0.02454
09:04:59|0.024531
09:04:59|0.024536
09:05:00|0.024529
09:05:01|0.0245
09:05:02|0.0245
09:05:03|0.024536
09:05:04|0.024526
09:05:06|0.024536
09:05:06|0.024524
09:05:07|0.024526
09:05:08|0.024528
09:05:10|0.024538
09:05:11|0.024533
09:05:12|0.024532
09:05:12|0.024535
09:05:14|0.024525
09:05:14|0.024532
09:05:15|0.024547
09:05:16|0.024555
09:05:17|0.024553
09:05:19|0.024528
09:05:19|0.024546
09:05:20|0.024556
09:05:22|0.024563
09:05:23|0.02455
09:05:23|0.024558
09:05:25|0.024528
09:05:25|0.024528
09:05:27|0.024534
09:05:27|0.024528
09:05:28|0.024527
09:05:30|0.024535
09:05:31|0.024546
09:05:32|0.024534
09:05:32|0.024538
09:05:34|0.024538
09:05:35|0.024546
09:05:36|0.024578
09:05:36|0.024583
09:05:37|0.024583
09:05:38|0.024588
09:05:39|0.024589
09:05:41|0.024527
09:05:41|0.024536
09:05:43|0.024523
09:05:43|0.024537
09:05:45|0.024528
09:05:46|0.024532
09:05:47|0.024536
09:05:47|0.024501
09:05:50|0.024528
09:05:51|0.024529
09:05:51|0.024533
09:05:53|0.024548
09:05:53|0.024575
09:05:54|0.024577
09:05:55|0.024552
09:05:57|0.024547
09:05:58|0.024538
09:05:58|0.024544
09:05:59|0.02455
09:06:01|0.02455
09:06:02|0.024561
09:06:03|0.024526
09:06:04|0.024526
09:06:05|0.024548
09:06:06|0.024548
09:06:07|0.024517
09:06:08|0.024492
09:06:09|0.0245
09:06:10|0.024491
09:06:11|0.024483
09:06:11|0.024487
09:06:13|0.024489
09:06:14|0.02449
09:06:15|0.024516
09:06:16|0.024515
09:06:18|0.024488
09:06:18|0.024487
09:06:19|0.024509
09:06:20|0.024498
09:06:22|0.024513
09:06:22|0.024508
09:06:23|0.024508
09:06:24|0.024508
09:06:25|0.024504
09:06:27|0.024521
09:06:27|0.024525
09:06:29|0.024533
09:06:30|0.024535
09:06:31|0.024525
09:06:32|0.024519
09:06:33|0.024519
09:06:34|0.024519
09:06:35|0.024565
09:06:36|0.024567
09:06:37|0.024558
09:06:38|0.024523
09:06:39|0.024546
09:06:40|0.02457
09:06:41|0.024541
09:06:42|0.024555
09:06:44|0.024552
09:06:44|0.024553
09:06:45|0.024535
09:06:46|0.024537
09:06:48|0.024552
09:06:48|0.024551
09:06:49|0.02456
09:06:51|0.024538
09:06:51|0.024547
09:06:54|0.024567
09:06:55|0.024582
09:06:55|0.024591
09:06:56|0.024595
09:06:58|0.024609
09:06:59|0.024611
09:06:59|0.02462
09:07:00|0.024638
09:07:02|0.024646
09:07:03|0.024646
09:07:03|0.024661
09:07:04|0.024679
09:07:05|0.024675
09:07:06|0.024722
09:07:07|0.024706
09:07:08|0.02473
09:07:10|0.024753
09:07:11|0.02473
09:07:11|0.024762
09:07:13|0.024749
09:07:14|0.02477
09:07:15|0.024763
09:07:16|0.024766
09:07:17|0.024758
09:07:18|0.02475
09:07:19|0.024782
09:07:20|0.024788
09:07:21|0.024786
09:07:22|0.024796
09:07:23|0.024781
09:07:24|0.024772
09:07:25|0.024772
09:07:26|0.024778
09:07:27|0.024772
09:07:28|0.024765
09:07:29|0.02477
09:07:30|0.02479
09:07:31|0.024793
09:07:32|0.024794
09:07:33|0.024798
09:07:34|0.024807
09:07:35|0.024815
09:07:36|0.024774
09:07:37|0.024771
09:07:38|0.024771
09:07:39|0.024778
09:07:40|0.024778
09:07:41|0.024792
09:07:43|0.024784
09:07:43|0.0248
09:07:44|0.0248
09:07:45|0.02479
09:07:46|0.02479
09:07:47|0.024748
09:07:49|0.024711
09:07:49|0.024719
09:07:51|0.024702
09:07:53|0.024732
09:07:54|0.024749
09:07:54|0.024763
09:07:56|0.02477
09:07:56|0.024767
09:07:57|0.024724
09:07:59|0.024724
09:08:00|0.024742
09:08:01|0.024745
09:08:02|0.024715
09:08:02|0.024715
09:08:03|0.024714
09:08:05|0.024702
09:08:05|0.0247
09:08:07|0.024715
09:08:08|0.024662
09:08:09|0.024639
09:08:10|0.02465
09:08:11|0.024667
09:08:11|0.024652
09:08:13|0.024667
09:08:13|0.024675
09:08:16|0.024681
09:08:17|0.024688
09:08:18|0.0247
09:08:18|0.0247
09:08:19|0.024699
09:08:20|0.024699
09:08:21|0.024703
09:08:22|0.024702
09:08:23|0.024712
09:08:24|0.024712
09:08:25|0.024712
09:08:26|0.0247
09:08:27|0.024699
09:08:29|0.024703
09:08:29|0.024703
09:08:30|0.024671
09:08:31|0.024662
09:08:33|0.024656
09:08:33|0.024683
09:08:34|0.024674
09:08:35|0.024681
09:08:36|0.02469
09:08:37|0.024683
09:08:38|0.024691
09:08:40|0.024687
09:08:40|0.024691
09:08:41|0.024678
09:08:42|0.024669
09:08:43|0.02467
09:08:44|0.024686
09:08:46|0.02469
09:08:46|0.024692
09:08:47|0.024697
09:08:48|0.024712
09:08:49|0.024712
09:08:50|0.024707
09:08:52|0.024721
09:08:53|0.024714
09:08:54|0.024685
09:08:55|0.024662
09:08:56|0.024658
09:08:57|0.02466
09:08:58|0.024654
09:08:59|0.024654
09:09:01|0.024658
09:09:01|0.02466
09:09:03|0.02466
09:09:04|0.02466
09:09:04|0.024669
09:09:05|0.024662
09:09:06|0.024682
09:09:07|0.024683
09:09:08|0.024671
09:09:09|0.024651
09:09:11|0.024664
09:09:12|0.024664
09:09:13|0.024661
09:09:13|0.024672
09:09:15|0.02466
09:09:15|0.02466
09:09:17|0.02466
09:09:17|0.02466
09:09:19|0.024666
09:09:19|0.024666
09:09:21|0.024659
09:09:21|0.024659
09:09:22|0.024652
09:09:24|0.024663
09:09:24|0.02468
09:09:25|0.024683
09:09:26|0.024672
09:09:27|0.024668
09:09:29|0.02467
09:09:29|0.024673
09:09:31|0.024673
09:09:32|0.024656
09:09:33|0.024656
09:09:34|0.024657
09:09:35|0.024657
09:09:36|0.024666
09:09:37|0.024659
09:09:37|0.024673
09:09:39|0.024679
09:09:40|0.024685
09:09:41|0.024661
09:09:41|0.024648
09:09:43|0.024632
09:09:43|0.024625
09:09:45|0.024636
09:09:46|0.024636
09:09:47|0.024637
09:09:48|0.024637
09:09:49|0.024621
09:09:50|0.02461
09:09:50|0.024607
09:09:52|0.024607
09:09:52|0.024606
09:09:53|0.024606
09:09:54|0.024606
09:09:56|0.024609
09:09:57|0.024615
09:09:59|0.024609
09:10:00|0.024616
09:10:00|0.024616
09:10:01|0.02461
09:10:03|0.02461
09:10:04|0.024618
09:10:05|0.024619
09:10:06|0.024634
09:10:07|0.024635
09:10:08|0.024623
09:10:09|0.024616
09:10:09|0.024618
09:10:11|0.024617
09:10:12|0.024619
09:10:13|0.024628
09:10:14|0.024628
09:10:15|0.024606
09:10:15|0.024615
09:10:17|0.02461
09:10:17|0.024593
09:10:19|0.024593
09:10:20|0.024593
09:10:20|0.024602
09:10:22|0.024619
09:10:22|0.024616
09:10:24|0.024616
09:10:25|0.024616
09:10:25|0.024612
09:10:27|0.024616
09:10:28|0.02461
09:10:29|0.02461
09:10:30|0.024608
09:10:31|0.024612
09:10:32|0.024617
09:10:33|0.024612
09:10:34|0.024612
09:10:35|0.024619
09:10:37|0.024616
09:10:37|0.024621
09:10:38|0.024617
09:10:39|0.024617
09:10:40|0.024615
09:10:42|0.024633
09:10:43|0.024645
09:10:43|0.02465
09:10:45|0.024638
09:10:46|0.024648
09:10:46|0.024638
09:10:47|0.024626
09:10:48|0.024627
09:10:49|0.024631
09:10:50|0.024631
09:10:51|0.024636
09:10:53|0.024649
09:10:54|0.024597
09:10:56|0.024606
09:10:57|0.024606
09:10:58|0.024615
09:10:59|0.024618
09:11:00|0.024603
09:11:01|0.02458
09:11:02|0.024611
09:11:02|0.024619
09:11:05|0.024611
09:11:05|0.024613
09:11:07|0.024602
09:11:08|0.024602
09:11:09|0.024602
09:11:09|0.024622
09:11:10|0.024647
09:11:12|0.024647
09:11:13|0.024641
09:11:13|0.024639
09:11:14|0.024604
09:11:16|0.024606
09:11:16|0.024619
09:11:18|0.024626
09:11:18|0.024626
09:11:19|0.024635
09:11:20|0.024626
09:11:22|0.024612
09:11:22|0.024585
09:11:24|0.024583
09:11:24|0.024585
09:11:25|0.024593
09:11:26|0.024586
09:11:28|0.024599
09:11:29|0.024601
09:11:29|0.024618
09:11:31|0.024602
09:11:31|0.024618
09:11:32|0.024636
09:11:34|0.024644
09:11:34|0.024646
09:11:36|0.024651
09:11:36|0.02467
09:11:38|0.024694
09:11:39|0.024671
09:11:39|0.024661
09:11:40|0.02467
09:11:41|0.024689
09:11:43|0.024669
09:11:43|0.024666
09:11:45|0.024666
09:11:46|0.024693
09:11:46|0.024674
09:11:48|0.024683
09:11:49|0.024674
09:11:49|0.024675
09:11:51|0.024668
09:11:52|0.024682
09:11:52|0.024675
09:11:54|0.024674
09:11:56|0.02466
09:11:56|0.024657
09:11:57|0.024657
09:11:59|0.024675
09:11:59|0.024674
09:12:01|0.024675
09:12:01|0.024663
09:12:03|0.024673
09:12:03|0.024662
09:12:04|0.024683
09:12:06|0.024677
09:12:06|0.024681
09:12:08|0.024684
09:12:09|0.024677
09:12:10|0.024677
09:12:11|0.024667
09:12:12|0.024675
09:12:13|0.024675
09:12:14|0.024695
09:12:15|0.0247
09:12:16|0.0247
09:12:17|0.0247
09:12:18|0.0247
09:12:19|0.02472
09:12:20|0.024705
09:12:21|0.024703
09:12:22|0.02471
09:12:23|0.024707
09:12:25|0.024707
09:12:26|0.024707
09:12:26|0.024707
09:12:27|0.024707
09:12:29|0.024707
09:12:29|0.024658
09:12:31|0.024651
09:12:31|0.024654
09:12:33|0.024647
09:12:33|0.024656
09:12:35|0.024642
09:12:36|0.024642
09:12:36|0.024635
09:12:37|0.024625
09:12:39|0.024633
09:12:39|0.024649
09:12:40|0.024616
09:12:41|0.024616
09:12:42|0.024617
09:12:44|0.024609
09:12:44|0.024618
09:12:46|0.02463
09:12:47|0.024605
09:12:47|0.024596
09:12:48|0.024596
09:12:50|0.024603
09:12:50|0.024614
09:12:52|0.024609
09:12:53|0.024611
09:12:54|0.024611
09:12:54|0.024623
09:12:57|0.024646
09:12:57|0.024642
09:12:58|0.024642
09:13:00|0.024631
09:13:00|0.024631
09:13:01|0.024617
09:13:02|0.024595
09:13:04|0.024595
09:13:05|0.02462
09:13:05|0.024639
09:13:07|0.024649
09:13:07|0.02466
09:13:11|0.024639
09:13:12|0.024626
09:13:13|0.024626
09:13:14|0.024626
09:13:15|0.024626
09:13:16|0.024626
09:13:17|0.024609
09:13:18|0.024617
09:13:19|0.024617
09:13:20|0.024617
09:13:21|0.024617
09:13:22|0.024617
09:13:23|0.024643
09:13:24|0.024631
09:13:26|0.024629
09:13:26|0.024623
09:13:28|0.024618
09:13:28|0.024618
09:13:29|0.024615
09:13:30|0.024621
09:13:32|0.024615
09:13:32|0.024638
09:13:33|0.024646
09:13:34|0.024646
09:13:36|0.024646
09:13:36|0.024646
09:13:37|0.024647
09:13:39|0.02467
09:13:39|0.02467
09:13:40|0.024674
09:13:42|0.024675
09:13:42|0.02467
09:13:44|0.02467
09:13:44|0.024662
09:13:45|0.024643
09:13:47|0.02465
09:13:48|0.024661
09:13:49|0.024661
09:13:50|0.024663
09:13:51|0.024678
09:13:51|0.024679
09:13:53|0.024679
09:13:54|0.024679
09:13:55|0.024679
09:13:55|0.024678
09:13:58|0.024678
09:13:59|0.024676
09:14:00|0.024677
09:14:01|0.024676
09:14:02|0.024671
09:14:03|0.024646
09:14:04|0.024626
09:14:05|0.02463
09:14:06|0.024634
09:14:07|0.024634
09:14:08|0.024616
09:14:09|0.024617
09:14:10|0.024627
09:14:11|0.024615
09:14:12|0.024614
09:14:13|0.024602
09:14:14|0.024625
09:14:15|0.024616
09:14:16|0.024617
09:14:17|0.024589
09:14:18|0.024589
09:14:19|0.024594
09:14:20|0.024594
09:14:22|0.0246
09:14:23|0.0246
09:14:24|0.0246
09:14:25|0.024607
09:14:25|0.0246
09:14:27|0.024596
09:14:27|0.024597
09:14:29|0.024597
09:14:29|0.024597
09:14:31|0.024594
09:14:31|0.024598
09:14:33|0.024588
09:14:34|0.024608
09:14:35|0.02461
09:14:36|0.02461
09:14:37|0.02461
09:14:38|0.024624
09:14:38|0.024624
09:14:39|0.024608
09:14:41|0.024607
09:14:42|0.02458
09:14:44|0.024565
09:14:45|0.024573
09:14:46|0.024588
09:14:46|0.024588
09:14:48|0.024588
09:14:48|0.024588
09:14:50|0.024594
09:14:50|0.024588
09:14:51|0.024588
09:14:52|0.024607
09:14:54|0.024592
09:14:55|0.024592
09:14:56|0.024592
09:14:57|0.024592
09:14:59|0.024605
09:15:00|0.024615
09:15:02|0.024626
09:15:03|0.024636
09:15:03|0.02463
09:15:05|0.024627
09:15:06|0.02463
09:15:07|0.02465
09:15:08|0.024646
09:15:09|0.024647
09:15:10|0.024648
09:15:11|0.024648
09:15:12|0.024651
09:15:13|0.02464
09:15:14|0.02464
09:15:15|0.024675
09:15:16|0.024676
09:15:18|0.024696
09:15:19|0.024686
09:15:20|0.0247
09:15:20|0.024693
09:15:21|0.024711
09:15:22|0.024737
09:15:23|0.024745
09:15:24|0.024771
09:15:25|0.024781
09:15:26|0.024782
09:15:27|0.02477
09:15:29|0.024792
09:15:29|0.024774
09:15:30|0.024787
09:15:31|0.024787
09:15:33|0.024759
09:15:33|0.024733
09:15:34|0.024739
09:15:35|0.024724
09:15:37|0.0247
09:15:38|0.024714
09:15:39|0.024738
09:15:39|0.024739
09:15:40|0.024738
09:15:42|0.024756
09:15:42|0.024752
09:15:43|0.024768
09:15:44|0.024744
09:15:46|0.02476
09:15:46|0.02476
09:15:47|0.024738
09:15:49|0.02473
09:15:49|0.024734
09:15:50|0.024724
09:15:51|0.024734
09:15:52|0.024731
09:15:53|0.024731
09:15:54|0.024731
09:15:56|0.024718
09:15:57|0.024718
09:15:57|0.024711
09:16:00|0.024711
09:16:01|0.024718
09:16:01|0.024715
09:16:02|0.024728
09:16:04|0.024708
09:16:05|0.02472
09:16:05|0.024725
09:16:06|0.024725
09:16:07|0.024714
09:16:09|0.024748
09:16:10|0.024742
09:16:11|0.024752
09:16:11|0.024764
09:16:12|0.024764
09:16:14|0.024771
09:16:15|0.024767
09:16:15|0.024767
09:16:17|0.0248
09:16:18|0.024794
09:16:19|0.024786
09:16:20|0.024786
09:16:21|0.024805
09:16:22|0.024805
09:16:23|0.024795
09:16:24|0.024796
09:16:25|0.024783
09:16:26|0.024782
09:16:27|0.024772
09:16:28|0.024772
09:16:29|0.024784
09:16:30|0.024784
09:16:31|0.024767
09:16:32|0.024752
09:16:33|0.024752
09:16:34|0.024769
09:16:35|0.024769
09:16:36|0.024769
09:16:37|0.024769
09:16:38|0.024769
09:16:39|0.024769
09:16:40|0.024773
09:16:41|0.02477
09:16:42|0.024772
09:16:43|0.024753
09:16:44|0.024736
09:16:45|0.024736
09:16:46|0.024759
09:16:47|0.024759
09:16:48|0.024759
09:16:49|0.024754
09:16:50|0.024754
09:16:51|0.024752
09:16:52|0.024743
09:16:53|0.024743
09:16:54|0.024743
09:16:55|0.024754
09:16:56|0.024755
09:16:57|0.024755
09:16:58|0.024736
09:16:59|0.024742
09:17:01|0.024721
09:17:03|0.024698
09:17:03|0.024692
09:17:04|0.024691
09:17:06|0.024691
09:17:07|0.024649
09:17:07|0.024649
09:17:09|0.024649
09:17:09|0.024652
09:17:11|0.024671
09:17:11|0.024664
09:17:13|0.024663
09:17:14|0.024656
09:17:14|0.024665
09:17:15|0.024665
09:17:17|0.024662
09:17:17|0.024662
09:17:19|0.024658
09:17:19|0.024659
09:17:20|0.02466
09:17:21|0.024663
09:17:23|0.024663
09:17:23|0.024663
09:17:25|0.024663
09:17:25|0.024663
09:17:27|0.024675
09:17:28|0.024674
09:17:28|0.024674
09:17:29|0.024674
09:17:30|0.024677
09:17:31|0.024672
09:17:33|0.024672
09:17:33|0.024675
09:17:34|0.024663
09:17:36|0.02466
09:17:36|0.024644
09:17:37|0.02466
09:17:39|0.02467
09:17:40|0.02467
09:17:40|0.02466
09:17:42|0.024649
09:17:42|0.024642
09:17:44|0.024633
09:17:45|0.024643
09:17:46|0.024641
09:17:47|0.024637
09:17:48|0.024643
09:17:49|0.024658
09:17:50|0.024655
09:17:52|0.024662
09:17:52|0.024662
09:17:54|0.024662
09:17:54|0.024662
09:17:55|0.02469
09:17:56|0.024681
09:17:57|0.024681
09:17:58|0.024687
09:17:59|0.024695
09:18:01|0.024689
09:18:02|0.024693
09:18:03|0.024673
09:18:04|0.024672
09:18:05|0.024662
09:18:06|0.024667
09:18:07|0.024691
09:18:08|0.024671
09:18:09|0.024671
09:18:10|0.024671
09:18:11|0.024686
09:18:12|0.024686
09:18:13|0.024691
09:18:14|0.024686
09:18:15|0.024686
09:18:16|0.024686
09:18:17|0.024675
09:18:18|0.024681
09:18:19|0.024681
09:18:20|0.02468
09:18:21|0.02468
09:18:22|0.024685
09:18:23|0.024685
09:18:25|0.024685
09:18:26|0.024688
09:18:27|0.024688
09:18:27|0.024688
09:18:28|0.024688
09:18:29|0.024684
09:18:31|0.024684
09:18:32|0.024684
09:18:32|0.024667
09:18:33|0.024669
09:18:34|0.024672
09:18:35|0.024672
09:18:36|0.024661
09:18:37|0.024661
09:18:39|0.024661
09:18:39|0.024661
09:18:40|0.024659
09:18:41|0.024665
09:18:43|0.024661
09:18:43|0.024643
09:18:45|0.024654
09:18:45|0.024659
09:18:46|0.024659
09:18:48|0.024654
09:18:48|0.024635
09:18:49|0.024625
09:18:51|0.024621
09:18:51|0.02462
09:18:53|0.02462
09:18:53|0.024601
09:18:54|0.024601
09:18:55|0.024602
09:18:56|0.024596
09:18:58|0.024573
09:18:59|0.024581
09:19:00|0.024588
09:19:00|0.024588
09:19:03|0.024601
09:19:04|0.024595
09:19:05|0.024591
09:19:06|0.024572
09:19:07|0.024547
09:19:08|0.024547
09:19:08|0.024558
09:19:11|0.024555
09:19:12|0.024547
09:19:13|0.024554
09:19:14|0.024554
09:19:15|0.024555
09:19:16|0.024554
09:19:17|0.024536
09:19:18|0.02454
09:19:20|0.02454
09:19:20|0.024534
09:19:21|0.024514
09:19:22|0.024528
09:19:23|0.024528
09:19:25|0.024532
09:19:26|0.024538
09:19:26|0.024536
09:19:28|0.024538
09:19:28|0.024539
09:19:30|0.024518
09:19:31|0.024526
09:19:32|0.024516
09:19:32|0.024502
09:19:33|0.02451
09:19:34|0.024518
09:19:36|0.024514
09:19:37|0.024514
09:19:38|0.024515
09:19:39|0.024515
09:19:39|0.024506
09:19:40|0.024506
09:19:41|0.024509
09:19:43|0.024509
09:19:43|0.024509
09:19:45|0.02451
09:19:46|0.02451
09:19:47|0.02451
09:19:47|0.02451
09:19:48|0.024513
09:19:49|0.02453
09:19:51|0.024536
09:19:53|0.024532
09:19:53|0.024532
09:19:55|0.024534
09:19:55|0.024534
09:19:57|0.024533
09:19:58|0.024548
09:19:58|0.024548
09:19:59|0.024548
09:20:01|0.024532
09:20:02|0.024532
09:20:04|0.024532
09:20:04|0.024522
09:20:06|0.024522
09:20:06|0.024522
09:20:07|0.024554
09:20:09|0.024559
09:20:11|0.024564
09:20:12|0.024554
09:20:12|0.024558
09:20:14|0.024582
09:20:15|0.024577
09:20:15|0.024576
09:20:17|0.02457
09:20:17|0.02457
09:20:19|0.024569
09:20:19|0.024569
09:20:20|0.024569
09:20:21|0.024569
09:20:22|0.024566
09:20:24|0.024592
09:20:24|0.024622
09:20:25|0.024629
09:20:26|0.024615
09:20:28|0.024601
09:20:29|0.024609
09:20:30|0.024616
09:20:30|0.024611
09:20:32|0.024611
09:20:32|0.024618
09:20:33|0.024614
09:20:35|0.024613
09:20:36|0.024608
09:20:37|0.024604
09:20:38|0.024611
09:20:39|0.024619
09:20:39|0.024626
09:20:40|0.024623
09:20:41|0.024648
09:20:42|0.024649
09:20:44|0.024639
09:20:44|0.024639
09:20:46|0.024667
09:20:46|0.024656
09:20:47|0.024656
09:20:48|0.024662
09:20:49|0.024673
09:20:50|0.024658
09:20:51|0.024669
09:20:53|0.024683
09:20:54|0.024676
09:20:54|0.024656
09:20:55|0.024656
09:20:56|0.024671
09:20:58|0.024646
09:20:58|0.024646
09:21:00|0.024662
09:21:01|0.024662
09:21:02|0.024662
09:21:02|0.024662
09:21:05|0.024658
09:21:05|0.024636
09:21:07|0.02462
09:21:08|0.024595
09:21:09|0.024595
09:21:10|0.024598
09:21:11|0.024605
09:21:12|0.024626
09:21:13|0.024626
09:21:15|0.024617
09:21:15|0.024627
09:21:16|0.024614
09:21:17|0.024614
09:21:19|0.024639
09:21:20|0.024639
09:21:21|0.024627
09:21:21|0.024627
09:21:23|0.024618
09:21:24|0.024618
09:21:24|0.024618
09:21:26|0.024631
09:21:27|0.024632
09:21:28|0.024645
09:21:29|0.024645
09:21:29|0.024651
09:21:31|0.024679
09:21:32|0.024687
09:21:32|0.02468
09:21:34|0.024687
09:21:35|0.02468
09:21:36|0.024673
09:21:36|0.024688
09:21:38|0.024696
09:21:39|0.024704
09:21:40|0.024722
09:21:41|0.024708
09:21:42|0.024716
09:21:43|0.024708
09:21:44|0.024708
09:21:45|0.024708
09:21:46|0.024692
09:21:47|0.024692
09:21:48|0.0247
09:21:49|0.024697
09:21:50|0.0247
09:21:51|0.024707
09:21:52|0.024707
09:21:53|0.024707
09:21:54|0.0247
09:21:55|0.0247
09:21:56|0.024705
09:21:57|0.024709
09:21:58|0.02471
09:21:59|0.02471
09:22:00|0.02471
09:22:01|0.024717
09:22:02|0.024712
09:22:03|0.024708
09:22:04|0.024706
09:22:06|0.024706
09:22:06|0.024706
09:22:07|0.024706
09:22:09|0.024724
09:22:10|0.024717
09:22:11|0.024727
09:22:12|0.024703
09:22:13|0.024716
09:22:14|0.024706
09:22:15|0.024706
09:22:16|0.0247
09:22:17|0.0247
09:22:18|0.024713
09:22:19|0.024713
09:22:20|0.0247
09:22:22|0.024642
09:22:22|0.024676
09:22:23|0.024676
09:22:25|0.024676
09:22:25|0.024668
09:22:27|0.024668
09:22:27|0.024668
09:22:28|0.024673
09:22:29|0.024662
09:22:30|0.024658
09:22:32|0.024676
09:22:32|0.02468
09:22:33|0.02468
09:22:35|0.024676
09:22:36|0.024676
09:22:36|0.024676
09:22:37|0.024651
09:22:38|0.024651
09:22:39|0.024651
09:22:40|0.024649
09:22:41|0.024649
09:22:42|0.024695
09:22:44|0.024696
09:22:44|0.0247
09:22:45|0.0247
09:22:46|0.02472
09:22:48|0.02472
09:22:48|0.024718
09:22:49|0.024706
09:22:50|0.02469
09:22:51|0.02469
09:22:52|0.024705
09:22:53|0.024708
09:22:54|0.024708
09:22:55|0.024703
09:22:56|0.024703
09:22:58|0.024703
09:22:58|0.024703
09:22:59|0.024703
09:23:00|0.024721
09:23:02|0.02474
09:23:02|0.024742
09:23:03|0.024743
09:23:04|0.024725
09:23:05|0.024723
09:23:07|0.024706
09:23:08|0.02472
09:23:09|0.024708
09:23:10|0.024718
09:23:11|0.024718
09:23:12|0.024718
09:23:13|0.024718
09:23:14|0.02472
09:23:15|0.024716
09:23:16|0.024704
09:23:17|0.024705
09:23:18|0.024694
09:23:19|0.024702
09:23:20|0.024702
09:23:21|0.024702
09:23:22|0.024702
09:23:24|0.024696
09:23:25|0.024704
09:23:25|0.024693
09:23:27|0.024684
09:23:28|0.024671
09:23:28|0.024664
09:23:29|0.024664
09:23:30|0.02468
09:23:31|0.024671
09:23:32|0.024671
09:23:33|0.024672
09:23:35|0.024672
09:23:35|0.024672
09:23:37|0.024672
09:23:37|0.024682
09:23:38|0.024682
09:23:39|0.024688
09:23:41|0.024688
09:23:41|0.024672
09:23:42|0.024681
09:23:44|0.024678
09:23:44|0.024678
09:23:46|0.024678
09:23:47|0.024678
09:23:48|0.024678
09:23:49|0.024678
09:23:50|0.024678
09:23:50|0.024704
09:23:51|0.024704
09:23:53|0.024704
09:23:54|0.024704
09:23:54|0.024692
09:23:56|0.024692
09:23:57|0.02468
09:23:58|0.024672
09:23:58|0.024672
09:23:59|0.02468
09:24:01|0.024682
09:24:01|0.024676
09:24:03|0.02467
09:24:04|0.024647
09:24:05|0.024644
09:24:05|0.024644
09:24:06|0.024643
09:24:08|0.024635
09:24:09|0.024647
09:24:10|0.02466
09:24:11|0.02466
09:24:12|0.024674
09:24:14|0.024659
09:24:14|0.024655
09:24:15|0.024662
09:24:16|0.024696
09:24:18|0.02468
09:24:19|0.02468
09:24:19|0.02468
09:24:20|0.024703
09:24:22|0.024699
09:24:22|0.024703
09:24:24|0.024702
09:24:25|0.024688
09:24:26|0.024688
09:24:27|0.02469
09:24:28|0.024687
09:24:29|0.024697
09:24:30|0.024697
09:24:31|0.024714
09:24:32|0.024714
09:24:33|0.024732
09:24:34|0.024732
09:24:35|0.024728
09:24:36|0.024739
09:24:37|0.024739
09:24:38|0.024739
09:24:39|0.024736
09:24:40|0.024736
09:24:41|0.024725
09:24:42|0.02472
09:24:43|0.02472
09:24:44|0.024729
09:24:45|0.024732
09:24:46|0.024737
09:24:47|0.024739
09:24:48|0.024739
09:24:49|0.024739
09:24:50|0.024737
09:24:51|0.024737
09:24:52|0.024725
09:24:53|0.024725
09:24:54|0.024725
09:24:55|0.024725
09:24:56|0.024725
09:24:57|0.024725
09:24:58|0.024725
09:24:59|0.024725
09:25:00|0.0247
09:25:01|0.0247
09:25:02|0.024707
09:25:03|0.024695
09:25:04|0.024686
09:25:06|0.024666
09:25:07|0.024649
09:25:08|0.024654
09:25:10|0.024654
09:25:10|0.024654
09:25:12|0.024654
09:25:12|0.024638
09:25:14|0.024635
09:25:15|0.024611
09:25:15|0.024631
09:25:17|0.024631
09:25:18|0.024641
09:25:18|0.024641
09:25:20|0.024649
09:25:20|0.024651
09:25:22|0.024653
09:25:23|0.024653
09:25:24|0.024653
09:25:24|0.024653
09:25:26|0.024642
09:25:27|0.024642
09:25:28|0.024648
09:25:29|0.024651
09:25:30|0.024637
09:25:30|0.02464
09:25:31|0.024638
09:25:32|0.024633
09:25:33|0.02464
09:25:35|0.02464
09:25:36|0.02464
09:25:37|0.024644
09:25:38|0.02461
09:25:39|0.024648
09:25:40|0.024628
09:25:41|0.024627
09:25:42|0.024624
09:25:43|0.024624
09:25:44|0.024628
09:25:45|0.024622
09:25:46|0.024631
09:25:47|0.024613
09:25:48|0.024613
09:25:49|0.024613
09:25:50|0.024628
09:25:51|0.024628
09:25:52|0.024628
09:25:53|0.024631
09:25:54|0.024631
09:25:55|0.024645
09:25:56|0.024645
09:25:57|0.024634
09:25:58|0.024625
09:25:59|0.024625
09:26:00|0.024625
09:26:01|0.024626
09:26:02|0.02464
09:26:03|0.024639
09:26:04|0.024639
09:26:06|0.024629
09:26:06|0.024617
09:26:07|0.024602
09:26:09|0.02459
09:26:10|0.02459
09:26:11|0.02459
09:26:11|0.024599
09:26:13|0.024627
09:26:14|0.024608
09:26:15|0.024606
09:26:16|0.024629
09:26:17|0.024629
09:26:18|0.024647
09:26:19|0.024647
09:26:20|0.02465
09:26:22|0.024667
09:26:22|0.024678
09:26:23|0.024678
09:26:24|0.024678
09:26:26|0.024631
09:26:27|0.024632
09:26:27|0.024632
09:26:28|0.024645
09:26:30|0.024645
09:26:30|0.02464
09:26:31|0.024649
09:26:32|0.024647
09:26:33|0.024647
09:26:34|0.024647
09:26:35|0.024631
09:26:37|0.024631
09:26:37|0.024637
09:26:38|0.02461
09:26:39|0.024606
09:26:40|0.024606
09:26:41|0.02461
09:26:42|0.02461
09:26:43|0.024606
09:26:44|0.024606
09:26:46|0.024599
09:26:46|0.024606
09:26:47|0.024605
09:26:48|0.024606
09:26:49|0.024606
09:26:50|0.024601
09:26:51|0.024601
09:26:52|0.024606
09:26:53|0.024606
09:26:54|0.024615
09:26:55|0.024605
09:26:56|0.024582
09:26:57|0.024582
09:26:58|0.024606
09:26:59|0.024609
09:27:01|0.024609
09:27:01|0.024609
09:27:02|0.024604
09:27:03|0.024599
09:27:04|0.024599
09:27:06|0.024595
09:27:06|0.024599
09:27:08|0.024599
09:27:09|0.024599
09:27:10|0.024584
09:27:12|0.024584
09:27:12|0.024599
09:27:13|0.024599
09:27:15|0.024599
09:27:16|0.024599
09:27:17|0.024587
09:27:18|0.024587
09:27:19|0.024589
09:27:20|0.024606
09:27:21|0.024606
09:27:22|0.024606
09:27:23|0.024606
09:27:24|0.024598
09:27:25|0.024597
09:27:26|0.024598
09:27:27|0.024598
09:27:29|0.024603
09:27:29|0.024594
09:27:31|0.024594
09:27:32|0.0246
09:27:32|0.024607
09:27:34|0.024608
09:27:34|0.024608
09:27:36|0.024604
09:27:37|0.024594
09:27:38|0.024583
09:27:39|0.024584
09:27:40|0.024584
09:27:41|0.024593
09:27:42|0.024588
09:27:43|0.02459
09:27:44|0.024588
09:27:45|0.024584
09:27:46|0.02458
09:27:47|0.024588
09:27:48|0.024587
09:27:49|0.024588
09:27:50|0.0246
09:27:51|0.024598
09:27:53|0.024596
09:27:53|0.024592
09:27:55|0.02458
09:27:56|0.024582
09:27:57|0.024567
09:27:58|0.024567
09:27:59|0.024567
09:28:00|0.024567
09:28:01|0.024581
09:28:01|0.02458
09:28:02|0.024592
09:28:04|0.024592
09:28:05|0.024592
09:28:05|0.02458
09:28:07|0.024578
09:28:07|0.024578
09:28:10|0.024585
09:28:10|0.024585
09:28:12|0.02459
09:28:13|0.024568
09:28:13|0.024582
09:28:16|0.024586
09:28:17|0.024588
09:28:18|0.024585
09:28:19|0.024579
09:28:20|0.024579
09:28:21|0.024579
09:28:22|0.024594
09:28:23|0.024594
09:28:23|0.02458
09:28:24|0.024579
09:28:25|0.024579
09:28:27|0.024579
09:28:27|0.024579
09:28:28|0.024579
09:28:30|0.024572
09:28:31|0.024589
09:28:32|0.024589
09:28:32|0.024561
09:28:34|0.02458
09:28:35|0.024581
09:28:35|0.024581
09:28:37|0.024581
09:28:38|0.024595
09:28:39|0.024592
09:28:40|0.024588
09:28:41|0.024588
09:28:43|0.024581
09:28:44|0.024607
09:28:45|0.024599
09:28:46|0.024599
09:28:46|0.024599
09:28:47|0.024592
09:28:49|0.024599
09:28:49|0.024609
09:28:50|0.024613
09:28:52|0.024619
09:28:53|0.024616
09:28:53|0.024616
09:28:54|0.02462
09:28:56|0.024622
09:28:56|0.024639
09:28:57|0.024638
09:28:58|0.024649
09:28:59|0.024649
09:29:01|0.024649
09:29:01|0.024633
09:29:02|0.024633
09:29:03|0.024628
09:29:04|0.024624
09:29:05|0.024635
09:29:06|0.024629
09:29:07|0.024635
09:29:09|0.024635
09:29:09|0.024637
09:29:10|0.024635
09:29:11|0.024637
09:29:12|0.024637
09:29:13|0.024628
09:29:14|0.02465
09:29:15|0.024655
09:29:17|0.024654
09:29:18|0.024654
09:29:18|0.024654
09:29:20|0.024654
09:29:21|0.024669
09:29:22|0.024676
09:29:22|0.02464
09:29:23|0.02464
09:29:25|0.024622
09:29:26|0.024602
09:29:26|0.024605
09:29:27|0.024605
09:29:29|0.024618
09:29:30|0.024624
09:29:31|0.024614
09:29:32|0.024623
09:29:33|0.024623
09:29:33|0.02462
09:29:34|0.02462
09:29:36|0.024602
09:29:37|0.024602
09:29:38|0.024602
09:29:39|0.024625
09:29:40|0.024625
09:29:41|0.024625
09:29:42|0.024626
09:29:44|0.024626
09:29:44|0.024623
09:29:46|0.024629
09:29:46|0.024635
09:29:47|0.02463
09:29:48|0.024631
09:29:49|0.024635
09:29:50|0.024628
09:29:51|0.024628
09:29:52|0.024628
09:29:53|0.024638
09:29:55|0.024638
09:29:55|0.024629
09:29:56|0.024642
09:29:57|0.024642
09:29:59|0.024642
09:29:59|0.024642
09:30:01|0.024642
09:30:01|0.024642
09:30:02|0.024635
09:30:03|0.024634
09:30:04|0.024628
09:30:05|0.024619
09:30:06|0.024622
09:30:07|0.024619
09:30:09|0.024619
09:30:09|0.024613
09:30:10|0.024613
09:30:12|0.024606
09:30:13|0.024606
09:30:14|0.024613
09:30:15|0.024617
09:30:17|0.024643
09:30:18|0.024656
09:30:18|0.024655
09:30:19|0.024631
09:30:20|0.024647
09:30:21|0.024643
09:30:22|0.024634
09:30:23|0.024634
09:30:24|0.024638
09:30:26|0.024638
09:30:26|0.024638
09:30:27|0.024642
09:30:28|0.024632
09:30:30|0.024667
09:30:30|0.024659
09:30:31|0.024663
09:30:32|0.024673
09:30:33|0.024679
09:30:34|0.024679
09:30:36|0.024678
09:30:37|0.02468
09:30:37|0.02468
09:30:38|0.024684
09:30:40|0.024698
09:30:40|0.024697
09:30:42|0.024706
09:30:42|0.024702
09:30:44|0.024695
09:30:44|0.024692
09:30:46|0.024688
09:30:46|0.024691
09:30:47|0.024696
09:30:49|0.024696
09:30:49|0.024672
09:30:50|0.024672
09:30:51|0.024667
09:30:52|0.024667
09:30:53|0.024667
09:30:54|0.024676
09:30:55|0.024652
09:30:57|0.024638
09:30:57|0.024639
09:30:58|0.024639
09:30:59|0.024628
09:31:01|0.024624
09:31:01|0.024618
09:31:03|0.024618
09:31:04|0.024615
09:31:04|0.024615
09:31:05|0.024608
09:31:06|0.024623
09:31:07|0.024622
09:31:08|0.024621
09:31:09|0.024618
09:31:10|0.02463
09:31:12|0.02463
09:31:12|0.02463
09:31:15|0.024624
09:31:16|0.024636
09:31:16|0.024636
09:31:18|0.024617
09:31:19|0.024617
09:31:20|0.024608
09:31:21|0.024612
09:31:22|0.024612
09:31:23|0.024612
09:31:25|0.024632
09:31:26|0.024636
09:31:27|0.024636
09:31:28|0.024636
09:31:29|0.024636
09:31:30|0.024648
09:31:31|0.024661
09:31:32|0.024689
09:31:32|0.024689
09:31:34|0.024684
09:31:35|0.024691
09:31:35|0.024691
09:31:37|0.024686
09:31:38|0.024686
09:31:39|0.024683
09:31:40|0.024683
09:31:40|0.024687
09:31:41|0.024666
09:31:42|0.024666
09:31:44|0.024666
09:31:45|0.024666
09:31:46|0.024666
09:31:47|0.024669
09:31:48|0.024665
09:31:48|0.024654
09:31:49|0.024654
09:31:51|0.024642
09:31:52|0.024648
09:31:52|0.024634
09:31:53|0.024631
09:31:55|0.024643
09:31:56|0.024643
09:31:57|0.024645
09:31:58|0.024648
09:31:59|0.024665
09:32:00|0.024666
09:32:01|0.024666
09:32:02|0.024667
09:32:04|0.024681
09:32:05|0.024681
09:32:06|0.024689
09:32:07|0.024689
09:32:08|0.024689
09:32:09|0.024692
09:32:10|0.024707
09:32:11|0.0247
09:32:12|0.0247
09:32:13|0.0247
09:32:15|0.02468
09:32:16|0.024685
09:32:17|0.024685
09:32:18|0.024693
09:32:19|0.024697
09:32:20|0.024694
09:32:21|0.024694
09:32:23|0.024705
09:32:24|0.024705
09:32:25|0.024716
09:32:26|0.024712
09:32:27|0.024715
09:32:28|0.024711
09:32:29|0.024711
09:32:30|0.024711
09:32:31|0.024711
09:32:32|0.02471
09:32:32|0.02471
09:32:34|0.024713
09:32:35|0.024699
09:32:35|0.024703
09:32:37|0.024703
09:32:38|0.024703
09:32:39|0.024703
09:32:39|0.024692
09:32:41|0.024692
09:32:42|0.024692
09:32:43|0.024693
09:32:44|0.024697
09:32:45|0.024689
09:32:46|0.024689
09:32:47|0.024691
09:32:48|0.024691
09:32:49|0.024675
09:32:50|0.024688
09:32:51|0.024686
09:32:52|0.024686
09:32:53|0.024681
09:32:54|0.024681
09:32:55|0.02468
09:32:56|0.02468
09:32:57|0.02468
09:32:58|0.02468
09:32:59|0.024671
09:33:00|0.024671
09:33:01|0.024661
09:33:02|0.024667
09:33:03|0.024666
09:33:05|0.024666
09:33:05|0.024666
09:33:06|0.024666
09:33:07|0.024659
09:33:09|0.024663
09:33:09|0.024678
09:33:10|0.024684
09:33:11|0.024672
09:33:13|0.024672
09:33:13|0.024654
09:33:14|0.024656
09:33:16|0.024658
09:33:17|0.024658
09:33:18|0.024658
09:33:19|0.024658
09:33:20|0.024652
09:33:22|0.024652
09:33:22|0.024667
09:33:24|0.024667
09:33:25|0.024667
09:33:25|0.024667
09:33:26|0.024667
09:33:27|0.02468
09:33:28|0.02468
09:33:30|0.024687
09:33:30|0.024687
09:33:32|0.02468
09:33:32|0.024688
09:33:33|0.024688
09:33:34|0.02468
09:33:35|0.024688
09:33:37|0.024687
09:33:38|0.024689
09:33:39|0.024697
09:33:39|0.024698
09:33:40|0.024698
09:33:41|0.024692
09:33:43|0.024701
09:33:44|0.024701
09:33:44|0.024701
09:33:46|0.024701
09:33:46|0.024698
09:33:47|0.024698
09:33:48|0.024698
09:33:50|0.024698
09:33:51|0.024685
09:33:52|0.024685
09:33:53|0.024685
09:33:54|0.024686
09:33:55|0.024686
09:33:55|0.024685
09:33:57|0.024685
09:33:57|0.024669
09:33:59|0.024669
09:34:00|0.02466
09:34:01|0.024655
09:34:01|0.024657
09:34:02|0.024633
09:34:03|0.024638
09:34:04|0.024624
09:34:06|0.02461
09:34:07|0.02461
09:34:08|0.02461
09:34:09|0.024611
09:34:10|0.0246
09:34:11|0.0246
09:34:12|0.0246
09:34:13|0.024589
09:34:14|0.024605
09:34:15|0.024602
09:34:16|0.024609
09:34:18|0.024601
09:34:19|0.024593
09:34:21|0.024588
09:34:21|0.024591
09:34:22|0.024581
09:34:23|0.024576
09:34:24|0.024568
09:34:26|0.024568
09:34:26|0.024557
09:34:28|0.024557
09:34:29|0.024544
09:34:29|0.024544
09:34:30|0.024546
09:34:32|0.024543
09:34:32|0.02454
09:34:33|0.024546
09:34:34|0.024546
09:34:36|0.024513
09:34:37|0.02454
09:34:38|0.024528
09:34:38|0.024528
09:34:40|0.024522
09:34:41|0.02453
09:34:42|0.02453
09:34:42|0.02453
09:34:44|0.024525
09:34:45|0.024511
09:34:45|0.024507
09:34:47|0.0245
09:34:47|0.024514
09:34:49|0.024507
09:34:50|0.0245
09:34:51|0.0245
09:34:52|0.0245
09:34:53|0.024489
09:34:54|0.024489
09:34:55|0.024489
09:34:56|0.024493
09:34:57|0.024487
09:34:58|0.024487
09:34:59|0.024487
09:35:00|0.024487
09:35:01|0.024496
09:35:02|0.02449
09:35:03|0.024488
09:35:05|0.024487
09:35:05|0.024479
09:35:07|0.024491
09:35:07|0.024487
09:35:09|0.024485
09:35:09|0.024475
09:35:11|0.024477
09:35:11|0.024463
09:35:12|0.024463
09:35:13|0.024467
09:35:15|0.024467
09:35:16|0.024467
09:35:16|0.024467
09:35:18|0.024467
09:35:20|0.024476
09:35:21|0.024492
09:35:22|0.024493
09:35:23|0.024485
09:35:24|0.02447
09:35:25|0.024489
09:35:26|0.024489
09:35:27|0.024489
09:35:28|0.02449
09:35:29|0.024494
09:35:30|0.02449
09:35:31|0.02448
09:35:32|0.024483
09:35:33|0.024489
09:35:34|0.02448
09:35:35|0.024478
09:35:36|0.024478
09:35:37|0.024478
09:35:38|0.024481
09:35:39|0.024494
09:35:40|0.024486
09:35:41|0.024486
09:35:42|0.024486
09:35:43|0.024488
09:35:44|0.024467
09:35:45|0.024467
09:35:46|0.024485
09:35:47|0.024487
09:35:48|0.024493
09:35:49|0.024476
09:35:50|0.024468
09:35:51|0.024477
09:35:52|0.024477
09:35:53|0.02446
09:35:54|0.02446
09:35:55|0.024474
09:35:56|0.024474
09:35:57|0.024474
09:35:58|0.024461
09:35:59|0.024463
09:36:00|0.024464
09:36:01|0.024473
09:36:02|0.024473
09:36:03|0.024463
09:36:04|0.024466
09:36:05|0.02449
09:36:06|0.024475
09:36:07|0.024491
09:36:08|0.024504
09:36:09|0.02452
09:36:10|0.02452
09:36:11|0.024516
09:36:12|0.024511
09:36:13|0.024531
09:36:14|0.02452
09:36:15|0.024553
09:36:16|0.024548
09:36:17|0.024546
09:36:18|0.024552
09:36:20|0.024544
09:36:21|0.024527
09:36:21|0.024528
09:36:23|0.024527
09:36:24|0.024515
09:36:25|0.024517
09:36:26|0.024525
09:36:27|0.024521
09:36:28|0.024528
09:36:29|0.024534
09:36:30|0.024528
09:36:31|0.024526
09:36:32|0.024529
09:36:34|0.024534
09:36:34|0.024542
09:36:36|0.024547
09:36:36|0.024555
09:36:37|0.024549
09:36:38|0.024549
09:36:39|0.024549
09:36:40|0.02456
09:36:41|0.024564
09:36:42|0.024567
09:36:43|0.024563
09:36:44|0.024541
09:36:46|0.024528
09:36:46|0.024528
09:36:47|0.024528
09:36:48|0.024526
09:36:50|0.024526
09:36:50|0.024521
09:36:51|0.024521
09:36:53|0.024511
09:36:53|0.024493
09:36:54|0.024496
09:36:55|0.02451
09:36:57|0.024502
09:36:57|0.024496
09:36:58|0.024492
09:36:59|0.024495
09:37:00|0.024487
09:37:02|0.024487
09:37:03|0.024505
09:37:04|0.024499
09:37:05|0.024499
09:37:06|0.024494
09:37:07|0.024494
09:37:08|0.024516
09:37:09|0.024534
09:37:10|0.024531
09:37:11|0.024539
09:37:12|0.024528
09:37:13|0.024528
09:37:14|0.024534
09:37:15|0.024543
09:37:16|0.024545
09:37:17|0.024551
09:37:18|0.024541
09:37:20|0.024547
09:37:21|0.024547
09:37:21|0.024558
09:37:23|0.02456
09:37:24|0.024561
09:37:24|0.024566
09:37:26|0.024561
09:37:27|0.024561
09:37:27|0.024558
09:37:30|0.024563
09:37:30|0.024554
09:37:31|0.024554
09:37:32|0.024554
09:37:33|0.024569
09:37:34|0.024569
09:37:36|0.024569
09:37:36|0.024572
09:37:37|0.024574
09:37:38|0.024572
09:37:39|0.024569
09:37:40|0.024572
09:37:41|0.024571
09:37:43|0.024571
09:37:43|0.024571
09:37:45|0.024569
09:37:45|0.024572
09:37:46|0.024572
09:37:47|0.024564
09:37:49|0.024565
09:37:49|0.024569
09:37:51|0.024567
09:37:51|0.024567
09:37:52|0.024575
09:37:53|0.024571
09:37:54|0.024579
09:37:56|0.024571
09:37:56|0.024571
09:37:58|0.024569
09:37:58|0.024569
09:38:00|0.024582
09:38:01|0.02458
09:38:02|0.024552
09:38:02|0.024552
09:38:04|0.024553
09:38:04|0.024515
09:38:05|0.02451
09:38:06|0.024512
09:38:07|0.024499
09:38:08|0.024498
09:38:10|0.024498
09:38:11|0.024512
09:38:12|0.024529
09:38:13|0.024529
09:38:14|0.02454
09:38:15|0.02454
09:38:16|0.024541
09:38:17|0.024541
09:38:18|0.024547
09:38:19|0.02453
09:38:20|0.02453
09:38:22|0.024519
09:38:22|0.024532
09:38:24|0.024544
09:38:25|0.024541
09:38:26|0.024535
09:38:28|0.024538
09:38:29|0.024538
09:38:29|0.024518
09:38:31|0.02451
09:38:32|0.024484
09:38:33|0.024494
09:38:34|0.024508
09:38:35|0.024509
09:38:37|0.024514
09:38:38|0.024493
09:38:39|0.024486
09:38:39|0.02448
09:38:40|0.02448
09:38:41|0.02448
09:38:42|0.024509
09:38:43|0.02451
09:38:44|0.024515
09:38:45|0.024515
09:38:46|0.024507
09:38:48|0.024513
09:38:48|0.02452
09:38:49|0.024515
09:38:50|0.024528
09:38:52|0.024523
09:38:53|0.024539
09:38:53|0.024526
09:38:54|0.024526
09:38:55|0.024526
09:38:56|0.024516
09:38:58|0.024516
09:38:58|0.02451
09:38:59|0.024488
09:39:00|0.024502
09:39:02|0.024513
09:39:03|0.024497
09:39:04|0.024497
09:39:05|0.024497
09:39:06|0.024522
09:39:06|0.024511
09:39:08|0.024512
09:39:09|0.024519
09:39:10|0.024509
09:39:11|0.024515
09:39:11|0.024518
09:39:13|0.024508
09:39:14|0.02451
09:39:15|0.024425
09:39:15|0.024434
09:39:16|0.024434
09:39:18|0.024417
09:39:18|0.024426
09:39:20|0.024419
09:39:21|0.024444
09:39:21|0.024433
09:39:22|0.024433
09:39:24|0.024442
09:39:26|0.024431
09:39:27|0.024431
09:39:27|0.024446
09:39:29|0.024449
09:39:29|0.024454
09:39:30|0.02445
09:39:31|0.024436
09:39:33|0.024414
09:39:34|0.024447
09:39:36|0.024447
09:39:36|0.024447
09:39:37|0.024447
09:39:38|0.024434
09:39:40|0.024424
09:39:41|0.024424
09:39:41|0.02442
09:39:43|0.024423
09:39:43|0.024435
09:39:44|0.024435
09:39:46|0.024428
09:39:46|0.024428
09:39:47|0.024406
09:39:48|0.024417
09:39:49|0.024417
09:39:51|0.024441
09:39:51|0.024441
09:39:53|0.024419
09:39:53|0.024419
09:39:54|0.024435
09:39:56|0.024435
09:39:57|0.024427
09:39:58|0.024433
09:39:59|0.024436
09:39:59|0.024437
09:40:02|0.024437
09:40:02|0.024441
09:40:04|0.024446
09:40:04|0.024432
09:40:05|0.024441
09:40:07|0.02446
09:40:07|0.024474
09:40:08|0.024462
09:40:10|0.024446
09:40:10|0.024451
09:40:11|0.024461
09:40:12|0.024461
09:40:14|0.024463
09:40:14|0.024463
09:40:15|0.024478
09:40:16|0.024474
09:40:17|0.024475
09:40:18|0.024474
09:40:19|0.024482
09:40:20|0.024481
09:40:21|0.024482
09:40:23|0.024482
09:40:24|0.024479
09:40:25|0.02448
09:40:26|0.024479
09:40:28|0.024478
09:40:29|0.024482
09:40:30|0.024479
09:40:30|0.024473
09:40:32|0.024479
09:40:32|0.024479
09:40:33|0.024479
09:40:34|0.024498
09:40:36|0.024503
09:40:36|0.024499
09:40:38|0.024518
09:40:39|0.024513
09:40:40|0.024511
09:40:41|0.02451
09:40:42|0.02451
09:40:43|0.02451
09:40:44|0.024508
09:40:45|0.024513
09:40:46|0.02453
09:40:47|0.02454
09:40:48|0.024541
09:40:49|0.02454
09:40:50|0.024525
09:40:51|0.024535
09:40:52|0.024535
09:40:53|0.024535
09:40:54|0.02452
09:40:55|0.024518
09:40:56|0.024517
09:40:57|0.024524
09:40:58|0.024524
09:40:59|0.024516
09:41:00|0.024524
09:41:01|0.024524
09:41:03|0.024535
09:41:03|0.024547
09:41:05|0.024563
09:41:06|0.024551
09:41:06|0.024551
09:41:08|0.024556
09:41:09|0.024562
09:41:09|0.024574
09:41:11|0.024559
09:41:12|0.024585
09:41:12|0.024583
09:41:14|0.0246
09:41:14|0.024603
09:41:16|0.024603
09:41:17|0.024609
09:41:18|0.024604
09:41:19|0.024601
09:41:20|0.024607
09:41:21|0.024607
09:41:22|0.024608
09:41:23|0.024594
09:41:25|0.024578
09:41:27|0.024599
09:41:27|0.024599
09:41:28|0.024577
09:41:30|0.024582
09:41:30|0.024582
09:41:32|0.024582
09:41:32|0.024582
09:41:33|0.024582
09:41:35|0.024594
09:41:36|0.024596
09:41:37|0.024594
09:41:38|0.024594
09:41:39|0.024594
09:41:41|0.024594
09:41:42|0.02459
09:41:42|0.02459
09:41:44|0.02459
09:41:45|0.024583
09:41:46|0.02459
09:41:47|0.02459
09:41:48|0.02459
09:41:49|0.02459
09:41:50|0.024587
09:41:51|0.024587
09:41:52|0.024575
09:41:53|0.024575
09:41:54|0.02458
09:41:55|0.024577
09:41:56|0.024583
09:41:57|0.024591
09:41:58|0.024591
09:41:59|0.024598
09:42:00|0.024627
09:42:01|0.024612
09:42:02|0.024615
09:42:03|0.024623
09:42:04|0.024618
09:42:05|0.024618
09:42:07|0.024623
09:42:07|0.024634
09:42:08|0.02465
09:42:09|0.024639
09:42:10|0.024645
09:42:11|0.024661
09:42:13|0.02467
09:42:13|0.02467
09:42:14|0.02467
09:42:15|0.024677
09:42:17|0.024678
09:42:17|0.024679
09:42:18|0.024672
09:42:19|0.024673
09:42:20|0.024671
09:42:21|0.024678
09:42:22|0.024671
09:42:24|0.024671
09:42:25|0.024681
09:42:27|0.024684
09:42:28|0.024767
09:42:29|0.024764
09:42:30|0.024762
09:42:31|0.024771
09:42:32|0.024749
09:42:34|0.024763
09:42:34|0.024781
09:42:36|0.024789
09:42:37|0.024792
09:42:37|0.024807
09:42:38|0.024803
09:42:39|0.024787
09:42:40|0.024792
09:42:41|0.024793
09:42:43|0.024769
09:42:44|0.024787
09:42:45|0.024783
09:42:45|0.02479
09:42:46|0.02479
09:42:47|0.024788
09:42:48|0.024766
09:42:49|0.024768
09:42:51|0.024789
09:42:51|0.02478
09:42:52|0.02478
09:42:53|0.024757
09:42:54|0.024754
09:42:55|0.024786
09:42:56|0.024783
09:42:57|0.024797
09:42:58|0.024794
09:43:00|0.024799
09:43:00|0.024796
09:43:01|0.024789
09:43:03|0.024789
09:43:03|0.024796
09:43:04|0.024783
09:43:05|0.024783
09:43:06|0.02479
09:43:07|0.02479
09:43:09|0.02479
09:43:10|0.024768
09:43:10|0.024781
09:43:11|0.024779
09:43:12|0.024774
09:43:13|0.024787
09:43:15|0.024787
09:43:15|0.024789
09:43:17|0.024774
09:43:17|0.024783
09:43:19|0.024783
09:43:19|0.024783
09:43:20|0.02478
09:43:21|0.024773
09:43:22|0.024769
09:43:23|0.024769
09:43:24|0.024787
09:43:26|0.024786
09:43:27|0.024786
09:43:28|0.024787
09:43:29|0.024787
09:43:30|0.024793
09:43:32|0.024788
09:43:33|0.024788
09:43:34|0.024782
09:43:35|0.0248
09:43:35|0.024836
09:43:37|0.024836
09:43:38|0.024825
09:43:39|0.024825
09:43:40|0.024825
09:43:41|0.024825
09:43:42|0.024841
09:43:43|0.024836
09:43:44|0.024776
09:43:45|0.024765
09:43:46|0.024768
09:43:47|0.024767
09:43:48|0.024782
09:43:49|0.024782
09:43:50|0.024781
09:43:51|0.024774
09:43:52|0.024774
09:43:53|0.024773
09:43:54|0.024786
09:43:56|0.024777
09:43:56|0.024791
09:43:58|0.02479
09:43:58|0.02484
09:44:00|0.024839
09:44:00|0.024835
09:44:01|0.02479
09:44:02|0.024782
09:44:03|0.02477
09:44:05|0.024779
09:44:05|0.02478
09:44:07|0.024785
09:44:07|0.024765
09:44:08|0.024765
09:44:10|0.024766
09:44:11|0.024765
09:44:12|0.024764
09:44:13|0.024766
09:44:14|0.024766
09:44:15|0.024766
09:44:16|0.024766
09:44:17|0.024766
09:44:18|0.024766
09:44:19|0.024749
09:44:20|0.024758
09:44:21|0.024766
09:44:22|0.024765
09:44:23|0.024778
09:44:24|0.024785
09:44:26|0.02478
09:44:27|0.024777
09:44:28|0.024781
09:44:29|0.024782
09:44:31|0.024776
09:44:32|0.024776
09:44:32|0.024784
09:44:34|0.024788
09:44:35|0.024703
09:44:36|0.024701
09:44:37|0.024705
09:44:38|0.024707
09:44:38|0.024703
09:44:40|0.024685
09:44:41|0.024689
09:44:41|0.0247
09:44:43|0.024711
09:44:44|0.024711
09:44:45|0.024702
09:44:46|0.024715
09:44:47|0.024728
09:44:48|0.024733
09:44:49|0.024733
09:44:50|0.0247
09:44:51|0.0247
09:44:52|0.024693
09:44:53|0.02469
09:44:55|0.02469
09:44:55|0.024691
09:44:56|0.024699
09:44:58|0.02469
09:44:58|0.024698
09:44:59|0.0247
09:45:00|0.0247
09:45:01|0.024688
09:45:02|0.024689
09:45:04|0.024684
09:45:04|0.024683
09:45:06|0.02467
09:45:06|0.024692
09:45:07|0.024699
09:45:09|0.024699
09:45:09|0.02469
09:45:10|0.024697
09:45:11|0.024695
09:45:13|0.024732
09:45:13|0.024734
09:45:14|0.024735
09:45:15|0.024744
09:45:16|0.024743
09:45:18|0.024742
09:45:19|0.02472
09:45:19|0.024733
09:45:20|0.024733
09:45:21|0.024733
09:45:22|0.024733
09:45:23|0.02474
09:45:24|0.02474
09:45:26|0.024747
09:45:27|0.024688
09:45:27|0.024692
09:45:29|0.024697
09:45:30|0.024697
09:45:31|0.024678
09:45:32|0.02468
09:45:32|0.02468
09:45:33|0.024683
09:45:35|0.024687
09:45:37|0.024687
09:45:37|0.024671
09:45:38|0.024686
09:45:39|0.024688
09:45:40|0.024688
09:45:41|0.024697
09:45:43|0.024694
09:45:44|0.0247
09:45:44|0.024694
09:45:46|0.024686
09:45:47|0.024683
09:45:48|0.024684
09:45:48|0.024697
09:45:50|0.024689
09:45:51|0.024681
09:45:52|0.024687
09:45:53|0.024687
09:45:54|0.024681
09:45:55|0.024687
09:45:56|0.024687
09:45:57|0.024687
09:45:58|0.024687
09:45:59|0.024691
09:46:00|0.024691
09:46:01|0.024685
09:46:02|0.024699
09:46:03|0.024685
09:46:04|0.024689
09:46:05|0.024683
09:46:06|0.024675
09:46:07|0.024695
09:46:08|0.024699
09:46:09|0.024687
09:46:10|0.024687
09:46:11|0.024687
09:46:12|0.024687
09:46:13|0.024729
09:46:14|0.024735
09:46:15|0.024748
09:46:16|0.024774
09:46:17|0.02478
09:46:18|0.024814
09:46:19|0.0248
09:46:20|0.024645
09:46:21|0.024675
09:46:22|0.024669
09:46:23|0.024669
09:46:24|0.024662
09:46:25|0.024658
09:46:26|0.024663
09:46:28|0.024667
09:46:29|0.024675
09:46:30|0.024689
09:46:31|0.024661
09:46:33|0.024672
09:46:34|0.024674
09:46:35|0.024672
09:46:36|0.024688
09:46:36|0.024689
09:46:38|0.024689
09:46:39|0.024696
09:46:40|0.024682
09:46:41|0.024682
09:46:43|0.024674
09:46:43|0.024671
09:46:45|0.024662
09:46:46|0.024671
09:46:47|0.024657
09:46:47|0.024666
09:46:49|0.024671
09:46:49|0.024671
09:46:51|0.024671
09:46:52|0.024671
09:46:53|0.024674
09:46:54|0.024675
09:46:55|0.024675
09:46:56|0.024681
09:46:57|0.024694
09:46:58|0.024682
09:46:59|0.024682
09:47:00|0.024683
09:47:01|0.024683
09:47:02|0.024683
09:47:03|0.024683
09:47:04|0.024663
09:47:05|0.024652
09:47:06|0.02466
09:47:07|0.024656
09:47:08|0.024662
09:47:09|0.024674
09:47:10|0.024674
09:47:11|0.024674
09:47:12|0.024673
09:47:13|0.024669
09:47:14|0.02467
09:47:15|0.024678
09:47:16|0.024678
09:47:17|0.024691
09:47:18|0.024681
09:47:19|0.024686
09:47:20|0.024692
09:47:21|0.024702
09:47:22|0.024716
09:47:23|0.024721
09:47:24|0.024711
09:47:25|0.024681
09:47:26|0.024681
09:47:27|0.024693
09:47:29|0.024685
09:47:30|0.024683
09:47:31|0.024683
09:47:31|0.024681
09:47:33|0.024694
09:47:35|0.024683
09:47:36|0.024683
09:47:37|0.024679
09:47:39|0.024688
09:47:39|0.024685
09:47:41|0.024685
09:47:42|0.024693
09:47:43|0.024693
09:47:43|0.024693
09:47:44|0.024679
09:47:46|0.024688
09:47:47|0.024688
09:47:48|0.024688
09:47:49|0.024699
09:47:50|0.024699
09:47:51|0.024691
09:47:52|0.024694
09:47:53|0.024694
09:47:54|0.024694
09:47:55|0.024687
09:47:56|0.024687
09:47:57|0.024686
09:47:58|0.024671
09:47:59|0.02468
09:48:00|0.024678
09:48:01|0.024677
09:48:02|0.024696
09:48:03|0.02469
09:48:04|0.024683
09:48:05|0.024683
09:48:06|0.024695
09:48:07|0.024695
09:48:08|0.024692
09:48:09|0.024692
09:48:10|0.024694
09:48:11|0.024694
09:48:12|0.0247
09:48:13|0.0247
09:48:14|0.024698
09:48:15|0.024698
09:48:16|0.024698
09:48:18|0.024688
09:48:18|0.024682
09:48:19|0.024667
09:48:20|0.024657
09:48:21|0.024652
09:48:22|0.024667
09:48:23|0.024668
09:48:24|0.024668
09:48:25|0.024676
09:48:27|0.02467
09:48:28|0.024669
09:48:28|0.024669
09:48:29|0.024665
09:48:31|0.024654
09:48:32|0.024663
09:48:34|0.024661
09:48:35|0.024668
09:48:36|0.024672
09:48:37|0.024667
09:48:38|0.024666
09:48:39|0.024675
09:48:40|0.024675
09:48:41|0.024675
09:48:42|0.024676
09:48:42|0.024688
09:48:44|0.024675
09:48:45|0.024689
09:48:45|0.024689
09:48:47|0.024689
09:48:48|0.024674
09:48:49|0.024674
09:48:50|0.024665
09:48:51|0.024667
09:48:52|0.024673
09:48:53|0.024675
09:48:54|0.024673
09:48:55|0.02466
09:48:55|0.024669
09:48:57|0.024663
09:48:58|0.02466
09:48:59|0.024669
09:49:00|0.024667
09:49:01|0.024689
09:49:02|0.024689
09:49:03|0.024692
09:49:04|0.024691
09:49:05|0.024689
09:49:06|0.024689
09:49:08|0.024688
09:49:08|0.024681
09:49:09|0.024685
09:49:10|0.02468
09:49:11|0.024674
09:49:12|0.02467
09:49:13|0.02467
09:49:14|0.024669
09:49:15|0.024669
09:49:16|0.024669
09:49:17|0.024671
09:49:18|0.024671
09:49:20|0.024677
09:49:20|0.024671
09:49:22|0.024672
09:49:22|0.024672
09:49:23|0.024673
09:49:24|0.024669
09:49:26|0.024669
09:49:26|0.024671
09:49:27|0.024676
09:49:28|0.02467
09:49:30|0.02467
09:49:30|0.02467
09:49:31|0.02467
09:49:32|0.024666
09:49:33|0.024669
09:49:35|0.024673
09:49:36|0.024666
09:49:37|0.024666
09:49:38|0.024667
09:49:39|0.024667
09:49:40|0.024667
09:49:40|0.024665
09:49:42|0.024665
09:49:43|0.024665
09:49:44|0.024671
09:49:45|0.02466
09:49:46|0.02466
09:49:47|0.024664
09:49:48|0.024671
09:49:49|0.024674
09:49:50|0.024678
09:49:52|0.02467
09:49:53|0.024671
09:49:54|0.024671
09:49:55|0.024661
09:49:56|0.024668
09:49:57|0.024668
09:49:57|0.024668
09:50:00|0.024668
09:50:01|0.024669
09:50:02|0.024669
09:50:02|0.024672
09:50:03|0.024677
09:50:06|0.02467
09:50:06|0.024681
09:50:07|0.024674
09:50:08|0.024685
09:50:10|0.024685
09:50:10|0.024683
09:50:12|0.024688
09:50:14|0.024688
09:50:14|0.024698
09:50:15|0.024698
09:50:17|0.024695
09:50:17|0.024693
09:50:18|0.024685
09:50:19|0.024684
09:50:20|0.024689
09:50:21|0.024689
09:50:22|0.0247
09:50:23|0.024695
09:50:24|0.024695
09:50:26|0.0247
09:50:27|0.0247
09:50:27|0.0247
09:50:29|0.024686
09:50:30|0.024686
09:50:31|0.024687
09:50:31|0.02468
09:50:34|0.02469
09:50:34|0.02469
09:50:35|0.02469
09:50:36|0.02469
09:50:37|0.02468
09:50:38|0.02468
09:50:40|0.024685
09:50:41|0.024685
09:50:42|0.02468
09:50:43|0.02468
09:50:44|0.024678
09:50:44|0.024672
09:50:46|0.024677
09:50:46|0.024669
09:50:48|0.024669
09:50:49|0.024672
09:50:50|0.024672
09:50:51|0.024672
09:50:52|0.024672
09:50:53|0.024672
09:50:54|0.024677
09:50:55|0.024677
09:50:56|0.024681
09:50:57|0.024676
09:50:58|0.024676
09:50:59|0.024681
09:51:00|0.024677
09:51:01|0.024672
09:51:03|0.024674
09:51:03|0.024674
09:51:04|0.024676
09:51:05|0.024676
09:51:07|0.024673
09:51:08|0.024673
09:51:08|0.024669
09:51:09|0.024669
09:51:10|0.024676
09:51:11|0.024694
09:51:12|0.024694
09:51:13|0.024691
09:51:14|0.02469
09:51:16|0.024692
09:51:16|0.024684
09:51:17|0.024679
09:51:19|0.024672
09:51:19|0.02467
09:51:21|0.02469
09:51:22|0.024689
09:51:23|0.024689
09:51:23|0.024688
09:51:24|0.02469
09:51:25|0.02469
09:51:26|0.024689
09:51:27|0.024688
09:51:28|0.024688
09:51:29|0.024684
09:51:30|0.02469
09:51:31|0.024687
09:51:32|0.02469
09:51:33|0.024654
09:51:34|0.024661
09:51:36|0.024656
09:51:37|0.024653
09:51:38|0.024647
09:51:39|0.024645
09:51:40|0.02465
09:51:41|0.024644
09:51:42|0.024626
09:51:43|0.024602
09:51:44|0.02462
09:51:45|0.024613
09:51:46|0.024611
09:51:47|0.024608
09:51:48|0.02461
09:51:50|0.024605
09:51:50|0.024605
09:51:52|0.024616
09:51:53|0.024615
09:51:53|0.024606
09:51:54|0.024609
09:51:55|0.024605
09:51:56|0.024595
09:51:57|0.024612
09:51:59|0.024605
09:52:00|0.024606
09:52:00|0.024622
09:52:02|0.024623
09:52:03|0.024628
09:52:03|0.024625
09:52:04|0.02462
09:52:05|0.024621
09:52:06|0.024614
09:52:08|0.024608
09:52:08|0.024604
09:52:09|0.024602
09:52:10|0.024598
09:52:12|0.024611
09:52:13|0.024597
09:52:14|0.024608
09:52:15|0.024597
09:52:16|0.024612
09:52:17|0.024628
09:52:19|0.024614
09:52:19|0.024624
09:52:21|0.024628
09:52:22|0.024624
09:52:22|0.024628
09:52:24|0.024642
09:52:25|0.024632
09:52:26|0.024624
09:52:27|0.024612
09:52:28|0.02461
09:52:29|0.024614
09:52:30|0.0246
09:52:31|0.024606
09:52:32|0.024601
09:52:33|0.024603
09:52:34|0.024602
09:52:36|0.024602
09:52:36|0.024602
09:52:38|0.024581
09:52:39|0.024578
09:52:41|0.024594
09:52:41|0.024594
09:52:42|0.024594
09:52:44|0.024594
09:52:45|0.024594
09:52:45|0.024594
09:52:46|0.024594
09:52:47|0.024594
09:52:49|0.02458
09:52:49|0.024594
09:52:50|0.024589
09:52:51|0.024587
09:52:53|0.02459
09:52:54|0.024585
09:52:55|0.024584
09:52:55|0.024594
09:52:57|0.024594
09:52:57|0.024608
09:52:59|0.024607
09:52:59|0.024616
09:53:01|0.024613
09:53:01|0.024626
09:53:03|0.024599
09:53:04|0.024596
09:53:05|0.024587
09:53:06|0.024587
09:53:07|0.024606
09:53:08|0.02459
09:53:09|0.024591
09:53:10|0.024591
09:53:11|0.024597
09:53:12|0.024598
09:53:13|0.024594
09:53:14|0.024595
09:53:15|0.024595
09:53:16|0.024599
09:53:17|0.024601
09:53:18|0.024604
09:53:19|0.024602
09:53:20|0.024602
09:53:21|0.024596
09:53:22|0.024604
09:53:23|0.024603
09:53:24|0.024603
09:53:25|0.024609
09:53:26|0.024602
09:53:27|0.024595
09:53:28|0.024602
09:53:29|0.024602
09:53:30|0.024602
09:53:31|0.024598
09:53:32|0.024602
09:53:33|0.024605
09:53:34|0.024609
09:53:35|0.024609
09:53:37|0.024609
09:53:37|0.024609
09:53:39|0.024606
09:53:40|0.024608
09:53:41|0.024608
09:53:41|0.024608
09:53:42|0.024608
09:53:44|0.024609
09:53:44|0.024603
09:53:46|0.024603
09:53:47|0.024602
09:53:48|0.024602
09:53:48|0.024604
09:53:49|0.024609
09:53:50|0.024609
09:53:51|0.024609
09:53:52|0.024597
09:53:54|0.024597
09:53:55|0.024609
09:53:56|0.0246
09:53:56|0.0246
09:53:58|0.024597
09:54:00|0.024597
09:54:00|0.024597
09:54:02|0.0246
09:54:02|0.024598
09:54:03|0.024598
09:54:04|0.024596
09:54:05|0.024591
09:54:06|0.024593
09:54:07|0.024592
09:54:08|0.024592
09:54:09|0.024594
09:54:10|0.024596
09:54:11|0.024598
09:54:12|0.024596
09:54:14|0.024594
09:54:15|0.024594
09:54:15|0.024596
09:54:16|0.024596
09:54:17|0.024596
09:54:18|0.024596
09:54:19|0.024596
09:54:21|0.024596
09:54:21|0.024599
09:54:23|0.024599
09:54:23|0.024599
09:54:24|0.024593
09:54:25|0.024593
09:54:26|0.024598
09:54:27|0.024598
09:54:28|0.024593
09:54:29|0.024593
09:54:31|0.024593
09:54:32|0.024594
09:54:33|0.024594
09:54:34|0.024594
09:54:34|0.024594
09:54:35|0.024602
09:54:37|0.024602
09:54:39|0.024602
09:54:40|0.024603
09:54:41|0.024601
09:54:42|0.024601
09:54:43|0.024601
09:54:45|0.024603
09:54:46|0.024603
09:54:46|0.024602
09:54:47|0.024602
09:54:48|0.024603
09:54:49|0.024603
09:54:50|0.024603
09:54:52|0.0246
09:54:52|0.0246
09:54:54|0.0246
09:54:55|0.0246
09:54:55|0.0246
09:54:57|0.024602
09:54:57|0.024601
09:54:59|0.024601
09:54:59|0.024602
09:55:01|0.024602
09:55:02|0.024602
09:55:03|0.024603
09:55:03|0.024592
09:55:04|0.024592
09:55:05|0.024598
09:55:07|0.024598
09:55:08|0.024598
09:55:09|0.024596
09:55:10|0.024598
09:55:11|0.024601
09:55:12|0.024601
09:55:13|0.024601
09:55:14|0.024601
09:55:15|0.024602
09:55:16|0.024606
09:55:17|0.024606
09:55:18|0.024606
09:55:19|0.024605
09:55:20|0.024599
09:55:21|0.024605
09:55:22|0.024602
09:55:23|0.024608
09:55:24|0.024604
09:55:25|0.024604
09:55:26|0.024603
09:55:27|0.024608
09:55:28|0.024608
09:55:29|0.024586
09:55:30|0.024584
09:55:31|0.024584
09:55:32|0.024586
09:55:33|0.024584
09:55:34|0.024584
09:55:35|0.024584
09:55:36|0.024591
09:55:37|0.024591
09:55:38|0.024598
09:55:39|0.0246
09:55:41|0.0246
09:55:42|0.024602
09:55:42|0.024609
09:55:44|0.024604
09:55:46|0.024609
09:55:47|0.024609
09:55:47|0.024596
09:55:48|0.0246
09:55:50|0.024606
09:55:51|0.024606
09:55:52|0.024602
09:55:54|0.024606
09:55:55|0.024606
09:55:56|0.024606
09:55:56|0.024606
09:55:58|0.024606
09:55:59|0.024606
09:56:00|0.0246
09:56:01|0.0246
09:56:02|0.0246
09:56:03|0.024602
09:56:04|0.024596
09:56:06|0.024586
09:56:07|0.024586
09:56:08|0.024579
09:56:08|0.024573
09:56:10|0.024579
09:56:11|0.024579
09:56:12|0.024576
09:56:13|0.02458
09:56:14|0.024574
09:56:15|0.02458
09:56:16|0.02458
09:56:17|0.024583
09:56:18|0.024577
09:56:19|0.024592
09:56:20|0.024605
09:56:21|0.024603
09:56:22|0.024604
09:56:23|0.024608
09:56:24|0.02459
09:56:25|0.024587
09:56:26|0.024589
09:56:27|0.024576
09:56:28|0.024574
09:56:29|0.024588
09:56:30|0.02458
09:56:31|0.02458
09:56:32|0.024577
09:56:33|0.024583
09:56:34|0.024583
09:56:35|0.024575
09:56:36|0.024575
09:56:37|0.02458
09:56:38|0.02458
09:56:40|0.024582
09:56:40|0.024583
09:56:42|0.02458
09:56:43|0.02458
09:56:44|0.02458
09:56:45|0.024584
09:56:46|0.02459
09:56:47|0.02459
09:56:48|0.02459
09:56:49|0.02459
09:56:50|0.024582
09:56:51|0.024582
09:56:52|0.024582
09:56:53|0.024582
09:56:54|0.024582
09:56:55|0.024582
09:56:56|0.024582
09:56:57|0.024582
09:56:58|0.024582
09:57:00|0.024582
09:57:01|0.024578
09:57:02|0.024578
09:57:02|0.024529
09:57:04|0.024531
09:57:05|0.02453
09:57:06|0.02453
09:57:07|0.024538
09:57:08|0.02453
09:57:09|0.02453
09:57:09|0.024527
09:57:11|0.024529
09:57:11|0.024538
09:57:12|0.024536
09:57:13|0.024536
09:57:15|0.024534
09:57:16|0.024534
09:57:17|0.024534
09:57:18|0.024534
09:57:19|0.02453
09:57:20|0.02453
09:57:21|0.024542
09:57:22|0.024538
09:57:23|0.024538
09:57:24|0.024538
09:57:25|0.024538
09:57:26|0.024538
09:57:27|0.024548
09:57:28|0.024543
09:57:29|0.024546
09:57:30|0.024546
09:57:31|0.024546
09:57:32|0.024545
09:57:33|0.024542
09:57:34|0.024542
09:57:35|0.024542
09:57:36|0.024542
09:57:37|0.024546
09:57:38|0.02454
09:57:39|0.02454
09:57:40|0.02454
09:57:42|0.024545
09:57:42|0.024559
09:57:43|0.024548
09:57:45|0.024548
09:57:46|0.024548
09:57:46|0.024548
09:57:48|0.024548
09:57:48|0.024547
09:57:50|0.024548
09:57:52|0.024548
09:57:53|0.02455
09:57:53|0.02455
09:57:54|0.02455
09:57:55|0.024562
09:57:56|0.024564
09:57:57|0.024574
09:57:58|0.024572
09:58:00|0.024572
09:58:00|0.024575
09:58:02|0.024575
09:58:02|0.024568
09:58:03|0.024568
09:58:04|0.024568
09:58:05|0.024569
09:58:06|0.024564
09:58:08|0.024564
09:58:09|0.024564
09:58:10|0.024565
09:58:11|0.024565
09:58:12|0.024564
09:58:13|0.024563
09:58:13|0.024565
09:58:15|0.024565
09:58:15|0.024565
09:58:17|0.024564
09:58:17|0.024565
09:58:19|0.024563
09:58:20|0.024561
09:58:20|0.024561
09:58:22|0.024561
09:58:23|0.024561
09:58:25|0.024548
09:58:26|0.024548
09:58:26|0.024548
09:58:27|0.024545
09:58:28|0.024548
09:58:29|0.024543
09:58:30|0.024543
09:58:32|0.024543
09:58:32|0.024547
09:58:34|0.024542
09:58:35|0.024555
09:58:35|0.024533
09:58:36|0.024542
09:58:38|0.024568
09:58:39|0.024538
09:58:40|0.02456
09:58:42|0.024586
09:58:42|0.02459
09:58:44|0.02459
09:58:45|0.024585
09:58:46|0.024585
09:58:47|0.024614
09:58:48|0.024619
09:58:49|0.024625
09:58:49|0.024612
09:58:51|0.024625
09:58:51|0.024615
09:58:52|0.024615
09:58:54|0.024615
09:58:55|0.024615
09:58:57|0.024617
09:58:57|0.02462
09:58:59|0.02462
09:58:59|0.024624
09:59:00|0.024624
09:59:01|0.024619
09:59:02|0.024615
09:59:04|0.024614
09:59:05|0.024609
09:59:05|0.024609
09:59:06|0.024616
09:59:08|0.024605
09:59:08|0.024605
09:59:10|0.024605
09:59:10|0.024614
09:59:12|0.024614
09:59:13|0.024614
09:59:14|0.02462
09:59:15|0.024611
09:59:16|0.024638
09:59:17|0.024638
09:59:18|0.024671
09:59:19|0.024659
09:59:20|0.024656
09:59:21|0.024657
09:59:22|0.024675
09:59:23|0.024675
09:59:24|0.024667
09:59:25|0.024677
09:59:26|0.02467
09:59:27|0.024672
09:59:28|0.024669
09:59:29|0.024669
09:59:30|0.024674
09:59:31|0.024675
09:59:32|0.024681
09:59:33|0.024679
09:59:34|0.024679
09:59:35|0.024684
09:59:36|0.024684
09:59:37|0.024684
09:59:38|0.024687
09:59:39|0.024688
09:59:40|0.024688
09:59:41|0.024688
09:59:43|0.024689
09:59:44|0.024683
09:59:46|0.02469
09:59:47|0.02469
09:59:48|0.024688
09:59:48|0.02468
09:59:50|0.024685
09:59:51|0.024685
09:59:52|0.024685
09:59:52|0.024687
09:59:54|0.024687
09:59:55|0.024689
09:59:55|0.024698
09:59:56|0.024698
09:59:58|0.024696
09:59:59|0.024696
10:00:00|0.024695
10:00:01|0.024695
10:00:02|0.024695
10:00:03|0.024695
10:00:04|0.024681
10:00:05|0.024667
10:00:07|0.024673
10:00:07|0.024635
10:00:09|0.024621
10:00:09|0.024626
10:00:11|0.024626
10:00:12|0.024643
10:00:12|0.024655
10:00:13|0.024654
10:00:15|0.024672
10:00:15|0.024665
10:00:16|0.024669
10:00:17|0.024673
10:00:18|0.024669
10:00:19|0.024669
10:00:20|0.02467
10:00:21|0.024669
10:00:22|0.024663
10:00:23|0.024663
10:00:25|0.024653
10:00:25|0.024656
10:00:26|0.024661
10:00:27|0.024669
10:00:28|0.024641
10:00:30|0.024641
10:00:31|0.024633
10:00:31|0.024643
10:00:32|0.024643
10:00:33|0.024643
10:00:35|0.024636
10:00:35|0.024627
10:00:37|0.024627
10:00:37|0.024627
10:00:39|0.024627
10:00:39|0.024629
10:00:40|0.024629
10:00:41|0.024629
10:00:43|0.024629
10:00:44|0.024633
10:00:46|0.024633
10:00:46|0.024621
10:00:47|0.024617
10:00:49|0.02462
10:00:49|0.024611
10:00:50|0.024608
10:00:51|0.024608
10:00:52|0.024605
10:00:53|0.024597
10:00:55|0.024605
10:00:56|0.024591
10:00:56|0.024597
10:00:57|0.024587
10:00:59|0.024594
10:01:00|0.024604
10:01:00|0.024608
10:01:02|0.024606
10:01:02|0.024585
10:01:03|0.024608
10:01:05|0.024612
10:01:06|0.024612
10:01:07|0.024605
10:01:08|0.024604
10:01:09|0.024604
10:01:10|0.024582
10:01:11|0.024574
10:01:12|0.024571
10:01:13|0.024565
10:01:14|0.024557
10:01:15|0.024563
10:01:16|0.02456
10:01:17|0.02456
10:01:18|0.024561
10:01:19|0.024556
10:01:20|0.024572
10:01:21|0.024566
10:01:22|0.024562
10:01:23|0.024563
10:01:24|0.024563
10:01:25|0.024554
10:01:26|0.024561
10:01:27|0.024561
10:01:28|0.024563
10:01:29|0.024563
10:01:30|0.024563
10:01:31|0.024553
10:01:32|0.024552
10:01:33|0.024532
10:01:34|0.024537
10:01:35|0.024537
10:01:36|0.024537
10:01:37|0.024535
10:01:38|0.024535
10:01:39|0.024526
10:01:40|0.02453
10:01:41|0.024526
10:01:42|0.024522
10:01:43|0.024522
10:01:44|0.024537
10:01:45|0.024537
10:01:46|0.024537
10:01:48|0.024543
10:01:48|0.024544
10:01:50|0.024537
10:01:51|0.024528
10:01:51|0.024528
10:01:52|0.024522
10:01:53|0.024495
10:01:55|0.024507
10:01:55|0.024519
10:01:57|0.024511
10:01:58|0.024505
10:01:59|0.024505
10:01:59|0.024504
10:02:01|0.024505
10:02:01|0.024495
10:02:03|0.024491
10:02:04|0.024491
10:02:05|0.02449
10:02:06|0.0245
10:02:06|0.024522
10:02:08|0.024503
10:02:08|0.024504
10:02:10|0.024504
10:02:11|0.024504
10:02:12|0.024504
10:02:13|0.024501
10:02:14|0.024502
10:02:15|0.02453
10:02:15|0.02453
10:02:17|0.024528
10:02:18|0.024518
10:02:19|0.024521
10:02:20|0.024521
10:02:21|0.024521
10:02:22|0.024523
10:02:23|0.024535
10:02:24|0.024539
10:02:25|0.024536
10:02:26|0.024531
10:02:27|0.024533
10:02:28|0.024534
10:02:29|0.024532
10:02:30|0.024532
10:02:31|0.024532
10:02:32|0.024529
10:02:33|0.02453
10:02:34|0.02453
10:02:35|0.024534
10:02:36|0.024534
10:02:37|0.024539
10:02:38|0.024538
10:02:39|0.024539
10:02:40|0.024539
10:02:41|0.024528
10:02:42|0.024528
10:02:43|0.024534
10:02:44|0.02453
10:02:45|0.02453
10:02:46|0.024487
10:02:48|0.024507
10:02:49|0.024502
10:02:50|0.024499
10:02:51|0.024499
10:02:53|0.024495
10:02:53|0.024489
10:02:55|0.024489
10:02:56|0.024487
10:02:56|0.024485
10:02:58|0.024489
10:02:59|0.02448
10:03:00|0.024496
10:03:01|0.024484
10:03:02|0.024489
10:03:03|0.024476
10:03:03|0.024468
10:03:05|0.024481
10:03:06|0.024492
10:03:06|0.024497
10:03:08|0.024487
10:03:10|0.024485
10:03:11|0.024488
10:03:11|0.024493
10:03:12|0.024486
10:03:13|0.024493
10:03:15|0.024492
10:03:15|0.024492
10:03:17|0.024495
10:03:17|0.024495
10:03:18|0.024499
10:03:20|0.024499
10:03:21|0.024495
10:03:22|0.024495
10:03:22|0.024495
10:03:23|0.024495
10:03:25|0.024491
10:03:26|0.024491
10:03:26|0.024496
10:03:28|0.024496
10:03:29|0.024493
10:03:30|0.024489
10:03:31|0.024491
10:03:31|0.024501
10:03:32|0.024513
10:03:33|0.024515
10:03:35|0.024513
10:03:36|0.024513
10:03:36|0.024513
10:03:38|0.024515
10:03:38|0.024513
10:03:39|0.024513
10:03:41|0.02451
10:03:42|0.02451
10:03:42|0.024504
10:03:44|0.0245
10:03:45|0.024499
10:03:47|0.024507
10:03:48|0.024509
10:03:48|0.024509
10:03:50|0.024556
10:03:51|0.024558
10:03:52|0.024559
10:03:53|0.024549
10:03:53|0.024539
10:03:55|0.024543
10:03:55|0.024543
10:03:57|0.024543
10:03:57|0.024527
10:03:58|0.024532
10:03:59|0.024535
10:04:01|0.024534
10:04:02|0.024535
10:04:02|0.024535
10:04:04|0.024535
10:04:05|0.024535
10:04:05|0.024527
10:04:06|0.024527
10:04:08|0.024523
10:04:08|0.024517
10:04:09|0.024506
10:04:10|0.024515
10:04:12|0.02452
10:04:13|0.02452
10:04:14|0.024516
10:04:15|0.024522
10:04:16|0.024523
10:04:17|0.024534
10:04:17|0.024534
10:04:18|0.024524
10:04:20|0.024526
10:04:21|0.024523
10:04:22|0.024523
10:04:23|0.024517
10:04:24|0.02452
10:04:25|0.02452
10:04:26|0.024528
10:04:27|0.024521
10:04:28|0.024521
10:04:29|0.024517
10:04:30|0.024512
10:04:31|0.024512
10:04:32|0.024511
10:04:33|0.024511
10:04:34|0.024511
10:04:35|0.024516
10:04:36|0.024524
10:04:37|0.024524
10:04:38|0.024524
10:04:39|0.024526
10:04:40|0.024534
10:04:41|0.024534
10:04:42|0.024534
10:04:43|0.024531
10:04:44|0.024531
10:04:46|0.024523
10:04:46|0.024523
10:04:47|0.024526
10:04:49|0.024526
10:04:50|0.02453
10:04:51|0.024534
10:04:51|0.024564
10:04:53|0.024562
10:04:54|0.024561
10:04:55|0.024564
10:04:57|0.024564
10:04:58|0.024553
10:04:58|0.024546
10:04:59|0.024546
10:05:00|0.024546
10:05:01|0.024546
10:05:02|0.024544
10:05:03|0.024545
10:05:04|0.024556
10:05:05|0.024556
10:05:06|0.024564
10:05:07|0.024544
10:05:08|0.024556
10:05:09|0.024541
10:05:11|0.024539
10:05:11|0.024539
10:05:12|0.024541
10:05:13|0.024538
10:05:15|0.024538
10:05:16|0.024543
10:05:16|0.02455
10:05:17|0.024551
10:05:18|0.024552
10:05:20|0.024541
10:05:20|0.024546
10:05:21|0.024539
10:05:22|0.024544
10:05:23|0.024539
10:05:25|0.02454
10:05:25|0.024539
10:05:26|0.024539
10:05:27|0.024542
10:05:28|0.024539
10:05:29|0.024547
10:05:30|0.024547
10:05:32|0.024539
10:05:32|0.024534
10:05:33|0.024534
10:05:35|0.024537
10:05:35|0.024537
10:05:36|0.024544
10:05:37|0.02455
10:05:38|0.024565
10:05:40|0.024572
10:05:40|0.024547
10:05:41|0.024552
10:05:42|0.024552
10:05:43|0.024552
10:05:45|0.024552
10:05:45|0.024556
10:05:46|0.024553
10:05:48|0.024555
10:05:49|0.02456
10:05:51|0.024572
10:05:51|0.024579
10:05:53|0.02458
10:05:54|0.024577
10:05:54|0.024581
10:05:56|0.024586
10:05:56|0.024571
10:05:57|0.02458
10:05:59|0.02458
10:06:00|0.02458
10:06:01|0.024579
10:06:02|0.024571
10:06:03|0.02457
10:06:04|0.024575
10:06:05|0.024575
10:06:06|0.024575
10:06:07|0.024571
10:06:08|0.024567
10:06:09|0.024565
10:06:10|0.024565
10:06:11|0.024565
10:06:12|0.024565
10:06:13|0.024563
10:06:14|0.024564
10:06:15|0.024567
10:06:16|0.024561
10:06:17|0.024561
10:06:18|0.024568
10:06:19|0.024578
10:06:20|0.024571
10:06:21|0.024564
10:06:22|0.024564
10:06:23|0.024567
10:06:24|0.024568
10:06:25|0.024569
10:06:26|0.02457
10:06:27|0.024571
10:06:28|0.02458
10:06:29|0.024579
10:06:30|0.024579
10:06:31|0.024579
10:06:32|0.024573
10:06:33|0.024585
10:06:34|0.024581
10:06:35|0.024583
10:06:36|0.024577
10:06:37|0.024585
10:06:39|0.024585
10:06:39|0.024575
10:06:40|0.024575
10:06:41|0.024588
10:06:42|0.024576
10:06:43|0.024576
10:06:44|0.024576
10:06:46|0.024576
10:06:46|0.024579
10:06:47|0.024581
10:06:48|0.024581
10:06:49|0.024599
10:06:51|0.024594
10:06:52|0.024599
10:06:52|0.024599
10:06:54|0.024599
10:06:55|0.024599
10:06:55|0.024589
10:06:56|0.024588
10:06:58|0.024593
10:06:59|0.024593
10:07:00|0.024593
10:07:01|0.024593
10:07:02|0.024592
10:07:03|0.024588
10:07:04|0.02459
10:07:05|0.024587
10:07:06|0.024587
10:07:08|0.024587
10:07:08|0.024586
10:07:10|0.024592
10:07:10|0.024593
10:07:11|0.024594
10:07:12|0.024599
10:07:14|0.024586
10:07:15|0.02459
10:07:15|0.024598
10:07:17|0.024599
10:07:17|0.024599
10:07:18|0.024632
10:07:19|0.02464
10:07:20|0.024656
10:07:22|0.02468
10:07:23|0.024696
10:07:23|0.0247
10:07:25|0.024719
10:07:25|0.024706
10:07:26|0.024702
10:07:27|0.024722
10:07:28|0.024723
10:07:30|0.024722
10:07:31|0.024731
10:07:32|0.02473
10:07:33|0.024718
10:07:34|0.024722
10:07:35|0.024712
10:07:36|0.024714
10:07:36|0.02474
10:07:37|0.024733
10:07:38|0.024731
10:07:40|0.024747
10:07:41|0.024747
10:07:42|0.024755
10:07:42|0.024756
10:07:43|0.024757
10:07:45|0.024765
10:07:46|0.024755
10:07:47|0.02476
10:07:48|0.024757
10:07:48|0.024748
10:07:51|0.024757
10:07:52|0.024736
10:07:53|0.024732
10:07:54|0.024732
10:07:55|0.024726
10:07:56|0.024728
10:07:57|0.024726
10:07:58|0.024716
10:07:59|0.024702
10:08:00|0.024687
10:08:01|0.024684
10:08:02|0.024692
10:08:03|0.024692
10:08:04|0.024692
10:08:05|0.024692
10:08:06|0.024672
10:08:07|0.02467
10:08:08|0.024655
10:08:09|0.024655
10:08:10|0.024649
10:08:11|0.024633
10:08:12|0.02465
10:08:13|0.024618
10:08:14|0.024606
10:08:15|0.024624
10:08:17|0.02462
10:08:17|0.024619
10:08:18|0.024616
10:08:19|0.024613
10:08:20|0.024608
10:08:22|0.024609
10:08:23|0.024617
10:08:24|0.024598
10:08:25|0.024614
10:08:25|0.024624
10:08:27|0.024617
10:08:28|0.024617
10:08:29|0.024614
10:08:30|0.024614
10:08:30|0.024628
10:08:31|0.02463
10:08:33|0.02463
10:08:33|0.024627
10:08:35|0.024626
10:08:35|0.024628
10:08:37|0.024639
10:08:38|0.024632
10:08:38|0.024632
10:08:40|0.02464
10:08:41|0.024642
10:08:42|0.024642
10:08:42|0.02465
10:08:43|0.024656
10:08:44|0.024656
10:08:46|0.024654
10:08:46|0.024654
10:08:48|0.024657
10:08:48|0.024657
10:08:50|0.024657
10:08:52|0.02466
10:08:53|0.024661
10:08:54|0.024664
10:08:54|0.02466
10:08:56|0.024655
10:08:58|0.02465
10:08:58|0.024648
10:09:00|0.02464
10:09:00|0.024609
10:09:02|0.024607
10:09:03|0.024606
10:09:04|0.024595
10:09:05|0.024593
10:09:06|0.024601
10:09:07|0.024601
10:09:08|0.024577
10:09:09|0.024585
10:09:10|0.024585
10:09:11|0.024567
10:09:12|0.02456
10:09:14|0.024564
10:09:14|0.024569
10:09:15|0.024572
10:09:16|0.02458
10:09:18|0.02458
10:09:18|0.024604
10:09:19|0.024587
10:09:20|0.024577
10:09:22|0.024579
10:09:22|0.024586
10:09:24|0.0246
10:09:25|0.0246
10:09:25|0.024598
10:09:26|0.024577
10:09:28|0.02456
10:09:29|0.024576
10:09:30|0.024578
10:09:31|0.024577
10:09:32|0.024581
10:09:33|0.024593
10:09:33|0.024587
10:09:35|0.024591
10:09:36|0.024591
10:09:37|0.024591
10:09:38|0.024591
10:09:39|0.024588
10:09:40|0.024584
10:09:42|0.024584
10:09:42|0.024584
10:09:43|0.024584
10:09:44|0.024584
10:09:45|0.024573
10:09:47|0.024573
10:09:48|0.024553
10:09:49|0.024557
10:09:50|0.024554
10:09:52|0.024554
10:09:53|0.024559
10:09:55|0.024563
10:09:55|0.024563
10:09:57|0.024562
10:09:57|0.024562
10:09:59|0.02457
10:10:00|0.024571
10:10:01|0.024569
10:10:02|0.024588
10:10:04|0.024611
10:10:05|0.024614
10:10:06|0.024646
10:10:07|0.024643
10:10:08|0.024635
10:10:09|0.02461
10:10:10|0.024637
10:10:11|0.024648
10:10:12|0.024636
10:10:13|0.024656
10:10:14|0.024654
10:10:15|0.024656
10:10:16|0.024683
10:10:17|0.024682
10:10:18|0.024679
10:10:19|0.024671
10:10:20|0.02469
10:10:22|0.024677
10:10:23|0.024669
10:10:24|0.024676
10:10:25|0.024678
10:10:26|0.024682
10:10:26|0.024685
10:10:28|0.024675
10:10:29|0.024683
10:10:30|0.024702
10:10:31|0.024702
10:10:32|0.024689
10:10:34|0.024672
10:10:34|0.024656
10:10:35|0.024654
10:10:36|0.024651
10:10:38|0.024661
10:10:39|0.024661
10:10:40|0.024661
10:10:41|0.024665
10:10:41|0.024656
10:10:43|0.024641
10:10:43|0.024663
10:10:45|0.024663
10:10:46|0.024663
10:10:47|0.024676
10:10:48|0.024676
10:10:50|0.024677
10:10:50|0.024674
10:10:52|0.024651
10:10:52|0.02465
10:10:54|0.024652
10:10:55|0.024661
10:10:56|0.024655
10:10:57|0.02465
10:10:58|0.02465
10:10:59|0.024643
10:11:00|0.024645
10:11:01|0.024658
10:11:03|0.024655
10:11:04|0.024653
10:11:05|0.024653
10:11:05|0.024633
10:11:07|0.024628
10:11:08|0.024611
10:11:09|0.024628
10:11:09|0.024657
10:11:11|0.024649
10:11:12|0.02464
10:11:12|0.024649
10:11:14|0.024625
10:11:15|0.02464
10:11:16|0.024641
10:11:16|0.024622
10:11:18|0.024622
10:11:19|0.024623
10:11:19|0.024607
10:11:21|0.024623
10:11:22|0.024615
10:11:23|0.024603
10:11:24|0.024616
10:11:25|0.02456
10:11:25|0.024566
10:11:28|0.024576
10:11:28|0.024583
10:11:30|0.024599
10:11:31|0.024592
10:11:32|0.024582
10:11:33|0.024574
10:11:34|0.024568
10:11:35|0.024586
10:11:36|0.024568
10:11:37|0.024562
10:11:38|0.024562
10:11:39|0.024568
10:11:40|0.024567
10:11:41|0.024567
10:11:42|0.02457
10:11:43|0.024595
10:11:45|0.024595
10:11:45|0.024615
10:11:47|0.024628
10:11:48|0.024637
10:11:49|0.024639
10:11:50|0.024643
10:11:50|0.024648
10:11:52|0.024632
10:11:54|0.024648
10:11:54|0.024649
10:11:55|0.024643
10:11:56|0.024643
10:11:58|0.024659
10:11:59|0.02465
10:12:00|0.024641
10:12:01|0.024641
10:12:02|0.024612
10:12:02|0.024603
10:12:04|0.024599
10:12:05|0.024615
10:12:06|0.024594
10:12:06|0.024597
10:12:07|0.024567
10:12:09|0.024567
10:12:10|0.024577
10:12:11|0.024577
10:12:12|0.02458
10:12:13|0.024574
10:12:15|0.024578
10:12:15|0.024585
10:12:17|0.024555
10:12:17|0.024554
10:12:18|0.024587
10:12:20|0.024564
10:12:21|0.024548
10:12:21|0.024554
10:12:22|0.024554
10:12:23|0.024562
10:12:25|0.024567
10:12:26|0.024567
10:12:27|0.024547
10:12:28|0.024543
10:12:30|0.024568
10:12:30|0.024565
10:12:31|0.024555
10:12:33|0.024551
10:12:33|0.024547
10:12:34|0.024539
10:12:36|0.024539
10:12:37|0.024539
10:12:37|0.024535
10:12:39|0.024529
10:12:40|0.024536
10:12:41|0.02454
10:12:42|0.024539
10:12:43|0.024533
10:12:45|0.024527
10:12:46|0.024524
10:12:47|0.02451
10:12:47|0.024521
10:12:48|0.024527
10:12:49|0.024535
10:12:51|0.024535
10:12:53|0.024523
10:12:53|0.024521
10:12:54|0.02452
10:12:56|0.024523
10:12:57|0.024523
10:12:58|0.024526
10:12:59|0.024533
10:13:00|0.024533
10:13:01|0.02455
10:13:03|0.024587
10:13:03|0.024603
10:13:05|0.024606
10:13:05|0.02459
10:13:07|0.024599
10:13:07|0.024604
10:13:09|0.024604
10:13:09|0.024629
10:13:10|0.024641
10:13:12|0.024641
10:13:13|0.024663
10:13:13|0.024659
10:13:14|0.024665
10:13:16|0.024665
10:13:17|0.024658
10:13:18|0.024658
10:13:20|0.024658
10:13:20|0.024659
10:13:22|0.024659
10:13:23|0.024659
10:13:24|0.024651
10:13:25|0.024636
10:13:25|0.024646
10:13:26|0.024664
10:13:28|0.024665
10:13:29|0.024671
10:13:30|0.024666
10:13:32|0.024676
10:13:32|0.024683
10:13:34|0.024688
10:13:35|0.024676
10:13:36|0.024683
10:13:37|0.024677
10:13:38|0.024677
10:13:39|0.024699
10:13:39|0.024691
10:13:41|0.024691
10:13:42|0.024691
10:13:43|0.024691
10:13:44|0.024691
10:13:45|0.024694
10:13:47|0.024694
10:13:48|0.024704
10:13:49|0.024704
10:13:50|0.024704
10:13:51|0.024704
10:13:51|0.024701
10:13:53|0.024693
10:13:53|0.024682
10:13:55|0.024682
10:13:56|0.024682
10:13:57|0.024641
10:13:58|0.024636
10:13:59|0.024646
10:14:01|0.024646
10:14:01|0.024639
10:14:02|0.024639
10:14:04|0.024639
10:14:05|0.024624
10:14:05|0.024629
10:14:07|0.024629
10:14:07|0.024629
10:14:08|0.024625
10:14:09|0.024625
10:14:11|0.024621
10:14:11|0.024638
10:14:13|0.024636
10:14:13|0.024634
10:14:14|0.024639
10:14:15|0.024641
10:14:17|0.024635
10:14:17|0.024628
10:14:19|0.024626
10:14:19|0.02463
10:14:20|0.024618
10:14:21|0.024628
10:14:23|0.024611
10:14:23|0.024603
10:14:24|0.0246
10:14:26|0.024594
10:14:27|0.024594
10:14:28|0.024594
10:14:28|0.0246
10:14:29|0.024593
10:14:31|0.024582
10:14:33|0.024593
10:14:34|0.024594
10:14:35|0.024594
10:14:36|0.024604
10:14:37|0.024604
10:14:38|0.024599
10:14:39|0.024599
10:14:40|0.024594
10:14:41|0.024594
10:14:42|0.024594
10:14:43|0.024594
10:14:44|0.024587
10:14:45|0.024596
10:14:46|0.024596
10:14:47|0.024596
10:14:48|0.0246
10:14:49|0.0246
10:14:50|0.0246
10:14:51|0.0246
10:14:53|0.024599
10:14:54|0.024615
10:14:55|0.024615
10:14:56|0.024601
10:14:57|0.024602
10:14:57|0.024602
10:14:59|0.024604
10:15:01|0.024595
10:15:03|0.024585
10:15:03|0.024592
10:15:04|0.02459
10:15:06|0.024604
10:15:07|0.024568
10:15:08|0.02453
10:15:09|0.024529
10:15:10|0.024529
10:15:11|0.024538
10:15:12|0.024532
10:15:13|0.024521
10:15:14|0.024566
10:15:15|0.024575
10:15:16|0.024587
10:15:17|0.024591
10:15:18|0.024603
10:15:19|0.024608
10:15:20|0.024608
10:15:21|0.024597
10:15:22|0.024583
10:15:23|0.024583
10:15:24|0.024601
10:15:25|0.024621
10:15:26|0.024611
10:15:27|0.024621
10:15:28|0.024622
10:15:29|0.024622
10:15:30|0.024609
10:15:31|0.024631
10:15:32|0.024619
10:15:33|0.024597
10:15:35|0.024568
10:15:36|0.024592
10:15:37|0.024603
10:15:38|0.024615
10:15:39|0.024629
10:15:40|0.024629
10:15:40|0.024623
10:15:42|0.024625
10:15:43|0.024623
10:15:43|0.024629
10:15:45|0.024631
10:15:46|0.024631
10:15:48|0.024632
10:15:48|0.024632
10:15:49|0.024632
10:15:50|0.024632
10:15:51|0.024637
10:15:53|0.024634
10:15:54|0.024634
10:15:55|0.024627
10:15:56|0.024627
10:15:57|0.024632
10:15:58|0.024642
10:15:59|0.024639
10:16:00|0.024643
10:16:01|0.024629
10:16:02|0.024631
10:16:03|0.024631
10:16:04|0.024624
10:16:05|0.024618
10:16:06|0.024618
10:16:07|0.024618
10:16:08|0.024611
10:16:09|0.024613
10:16:10|0.02465
10:16:11|0.024641
10:16:13|0.024647
10:16:13|0.024647
10:16:14|0.024641
10:16:15|0.02467
10:16:17|0.02469
10:16:17|0.024675
10:16:18|0.024687
10:16:19|0.024683
10:16:20|0.024683
10:16:21|0.02469
10:16:23|0.024682
10:16:23|0.024682
10:16:24|0.024688
10:16:25|0.024688
10:16:26|0.024687
10:16:27|0.024687
10:16:28|0.024687
10:16:30|0.024685
10:16:30|0.024687
10:16:32|0.024692
10:16:33|0.024697
10:16:35|0.024702
10:16:36|0.024702
10:16:37|0.024691
10:16:39|0.024685
10:16:39|0.024686
10:16:41|0.024691
10:16:42|0.02469
10:16:43|0.024697
10:16:45|0.024697
10:16:46|0.024709
10:16:46|0.024709
10:16:47|0.024692
10:16:49|0.024711
10:16:50|0.024712
10:16:51|0.024713
10:16:51|0.024705
10:16:53|0.024711
10:16:54|0.024714
10:16:55|0.024717
10:16:55|0.024715
10:16:58|0.02471
10:16:59|0.024718
10:16:59|0.024718
10:17:01|0.024714
10:17:02|0.024714
10:17:03|0.024717
10:17:04|0.024705
10:17:05|0.024706
10:17:06|0.024697
10:17:07|0.024699
10:17:09|0.024699
10:17:09|0.024706
10:17:10|0.024706
10:17:11|0.024706
10:17:12|0.024706
10:17:13|0.024709
10:17:15|0.024709
10:17:16|0.024709
10:17:17|0.02471
10:17:17|0.024709
10:17:18|0.024709
10:17:20|0.02471
10:17:21|0.024715
10:17:22|0.024716
10:17:22|0.024719
10:17:23|0.02472
10:17:25|0.02472
10:17:25|0.02472
10:17:27|0.02472
10:17:28|0.024722
10:17:28|0.024722
10:17:29|0.024722
10:17:30|0.024724
10:17:31|0.024724
10:17:32|0.024717
10:17:34|0.024717
10:17:34|0.024726
10:17:35|0.024729
10:17:36|0.02473
10:17:37|0.02473
10:17:38|0.024761
10:17:39|0.024761
10:17:41|0.024763
10:17:41|0.024767
10:17:42|0.024772
10:17:44|0.024771
10:17:44|0.02477
10:17:46|0.024778
10:17:46|0.024773
10:17:47|0.024773
10:17:48|0.024773
10:17:51|0.024782
10:17:51|0.024792
10:17:53|0.024807
10:17:53|0.024812
10:17:54|0.024813
10:17:56|0.024808
10:17:57|0.024814
10:17:58|0.024816
10:17:59|0.024828
10:18:00|0.024836
10:18:02|0.02483
10:18:03|0.02483
10:18:03|0.024831
10:18:04|0.024825
10:18:05|0.024825
10:18:06|0.024831
10:18:08|0.024831
10:18:08|0.024831
10:18:09|0.024838
10:18:10|0.024838
10:18:11|0.024839
10:18:13|0.024831
10:18:14|0.024821
10:18:15|0.024815
10:18:15|0.024833
10:18:17|0.024845
10:18:17|0.024842
10:18:18|0.024841
10:18:19|0.024864
10:18:20|0.024861
10:18:21|0.024843
10:18:22|0.024853
10:18:24|0.024853
10:18:25|0.024859
10:18:25|0.024859
10:18:26|0.024859
10:18:27|0.024865
10:18:29|0.024805
10:18:29|0.024803
10:18:30|0.024808
10:18:32|0.024822
10:18:32|0.024822
10:18:33|0.024832
10:18:34|0.024817
10:18:35|0.02484
10:18:36|0.02484
10:18:37|0.024843
10:18:39|0.024843
10:18:40|0.02485
10:18:40|0.024844
10:18:41|0.024866
10:18:42|0.024866
10:18:43|0.02488
10:18:44|0.02488
10:18:45|0.024891
10:18:46|0.024876
10:18:47|0.024892
10:18:49|0.024878
10:18:49|0.024888
10:18:51|0.02489
10:18:52|0.02489
10:18:52|0.02487
10:18:54|0.024883
10:18:55|0.024883
10:18:56|0.024883
10:18:57|0.024854
10:18:58|0.024867
10:18:59|0.024867
10:19:00|0.024868
10:19:01|0.024868
10:19:02|0.024868
10:19:03|0.02486
10:19:04|0.02485
10:19:05|0.024848
10:19:06|0.024852
10:19:07|0.024854
10:19:09|0.024866
10:19:09|0.024878
10:19:11|0.024899
10:19:12|0.024858
10:19:13|0.024876
10:19:14|0.024874
10:19:14|0.024888
10:19:16|0.024888
10:19:17|0.024888
10:19:18|0.024878
10:19:19|0.024888
10:19:20|0.024882
10:19:20|0.024878
10:19:22|0.024881
10:19:22|0.024887
10:19:24|0.024904
10:19:25|0.02491
10:19:26|0.02491
10:19:27|0.024915
10:19:28|0.024911
10:19:29|0.02492
10:19:30|0.024926
10:19:31|0.024929
10:19:31|0.024929
10:19:33|0.024929
10:19:33|0.024926
10:19:35|0.024926
10:19:37|0.024926
10:19:37|0.024938
10:19:38|0.024938
10:19:39|0.024948
10:19:40|0.024944
10:19:41|0.024973
10:19:42|0.024963
10:19:43|0.024956
10:19:44|0.024972
10:19:45|0.024985
10:19:46|0.02498
10:19:47|0.024978
10:19:48|0.024985
10:19:49|0.024992
10:19:50|0.024992
10:19:51|0.024995
10:19:52|0.024997
10:19:53|0.024998
10:19:55|0.024999
10:19:56|0.025
10:19:57|0.024985
10:19:58|0.024995
10:19:59|0.02503
10:20:01|0.025019
10:20:02|0.02501
10:20:03|0.025018
10:20:04|0.025017
10:20:05|0.02501
10:20:06|0.024988
10:20:08|0.025024
10:20:08|0.024976
10:20:10|0.024971
10:20:10|0.024974
10:20:11|0.025026
10:20:13|0.025026
10:20:13|0.025014
10:20:14|0.025008
10:20:16|0.025029
10:20:16|0.025029
10:20:18|0.025029
10:20:19|0.025019
10:20:19|0.025019
10:20:21|0.025013
10:20:21|0.025012
10:20:22|0.025031
10:20:24|0.025027
10:20:25|0.025026
10:20:26|0.025001
10:20:27|0.025
10:20:29|0.024999
10:20:29|0.024988
10:20:30|0.024972
10:20:32|0.024972
10:20:32|0.024975
10:20:34|0.024961
10:20:34|0.024972
10:20:35|0.02496
10:20:36|0.024975
10:20:37|0.02493
10:20:39|0.02493
10:20:40|0.02493
10:20:41|0.024921
10:20:41|0.024932
10:20:43|0.024999
10:20:44|0.024977
10:20:45|0.024959
10:20:46|0.025018
10:20:47|0.025014
10:20:48|0.02504
10:20:49|0.025028
10:20:50|0.025046
10:20:50|0.02514
10:20:51|0.025118
10:20:52|0.025064
10:20:53|0.025015
10:20:55|0.025028
10:20:57|0.025016
10:20:57|0.02502
10:20:59|0.025035
10:20:59|0.025039
10:21:01|0.025012
10:21:03|0.024978
10:21:03|0.024952
10:21:04|0.024941
10:21:05|0.024929
10:21:07|0.024926
10:21:08|0.024856
10:21:08|0.024859
10:21:09|0.024854
10:21:10|0.02485
10:21:12|0.024853
10:21:12|0.024838
10:21:14|0.024811
10:21:14|0.02483
10:21:16|0.024824
10:21:16|0.024816
10:21:17|0.024811
10:21:18|0.024799
10:21:20|0.024799
10:21:20|0.024742
10:21:21|0.024742
10:21:23|0.024762
10:21:24|0.024755
10:21:25|0.024755
10:21:25|0.024755
10:21:27|0.024743
10:21:28|0.02475
10:21:29|0.024762
10:21:30|0.024785
10:21:31|0.024787
10:21:31|0.024789
10:21:33|0.024794
10:21:34|0.024808
10:21:35|0.024805
10:21:36|0.024805
10:21:37|0.024812
10:21:38|0.024813
10:21:39|0.02481
10:21:40|0.024837
10:21:41|0.024849
10:21:42|0.024834
10:21:43|0.024838
10:21:44|0.024829
10:21:45|0.024857
10:21:46|0.024846
10:21:47|0.024836
10:21:48|0.024837
10:21:49|0.024837
10:21:50|0.024827
10:21:52|0.024835
10:21:52|0.024845
10:21:53|0.024843
10:21:55|0.02484
10:21:55|0.024838
10:21:56|0.024838
10:21:57|0.02483
10:21:58|0.024834
10:21:59|0.024831
10:22:01|0.02486
10:22:02|0.024871
10:22:02|0.024848
10:22:04|0.02485
10:22:05|0.024838
10:22:05|0.024859
10:22:07|0.024837
10:22:07|0.024821
10:22:08|0.024845
10:22:10|0.024842
10:22:10|0.024842
10:22:11|0.024831
10:22:13|0.024826
10:22:14|0.0248
10:22:15|0.024829
10:22:16|0.024844
10:22:17|0.024854
10:22:18|0.024872
10:22:19|0.024878
10:22:20|0.024868
10:22:21|0.024895
10:22:22|0.024884
10:22:23|0.024895
10:22:24|0.024885
10:22:25|0.024884
10:22:26|0.02487
10:22:27|0.024887
10:22:28|0.024863
10:22:29|0.024876
10:22:30|0.024874
10:22:31|0.024883
10:22:32|0.024902
10:22:33|0.024873
10:22:34|0.024864
10:22:35|0.024868
10:22:36|0.024856
10:22:37|0.024834
10:22:38|0.024807
10:22:39|0.024812
10:22:40|0.024793
10:22:41|0.024777
10:22:42|0.024778
10:22:43|0.024779
10:22:44|0.024791
10:22:45|0.024783
10:22:46|0.024802
10:22:47|0.024804
10:22:48|0.024811
10:22:49|0.024828
10:22:50|0.024828
10:22:51|0.024844
10:22:52|0.024852
10:22:53|0.024856
10:22:55|0.02486
10:22:55|0.02483
10:22:56|0.02483
10:22:58|0.024861
10:23:00|0.024848
10:23:00|0.024832
10:23:02|0.024871
10:23:03|0.024886
10:23:04|0.024882
10:23:05|0.024865
10:23:06|0.024872
10:23:07|0.024852
10:23:07|0.024829
10:23:09|0.024847
10:23:11|0.024847
10:23:12|0.024849
10:23:13|0.024831
10:23:14|0.024845
10:23:14|0.024845
10:23:16|0.024862
10:23:17|0.024878
10:23:18|0.02491
10:23:18|0.024931
10:23:19|0.024906
10:23:21|0.024905
10:23:22|0.024918
10:23:23|0.024896
10:23:24|0.024884
10:23:25|0.024897
10:23:26|0.024912
10:23:27|0.024902
10:23:28|0.02491
10:23:29|0.024911
10:23:30|0.024896
10:23:31|0.024896
10:23:32|0.024908
10:23:33|0.024906
10:23:34|0.0249
10:23:35|0.024908
10:23:36|0.024904
10:23:37|0.024909
10:23:38|0.024896
10:23:39|0.024896
10:23:40|0.02491
10:23:41|0.024898
10:23:42|0.024914
10:23:43|0.024911
10:23:44|0.024911
10:23:45|0.024911
10:23:46|0.024913
10:23:47|0.024895
10:23:48|0.024888
10:23:50|0.024889
10:23:50|0.02489
10:23:51|0.024902
10:23:52|0.024915
10:23:53|0.024931
10:23:54|0.024956
10:23:55|0.024957
10:23:56|0.024957
10:23:57|0.024958
10:23:59|0.024985
10:24:00|0.025
10:24:01|0.025032
10:24:02|0.025025
10:24:03|0.025027
10:24:04|0.025058
10:24:05|0.025049
10:24:06|0.025041
10:24:06|0.025048
10:24:08|0.025042
10:24:09|0.025032
10:24:10|0.025047
10:24:11|0.025044
10:24:12|0.025043
10:24:13|0.025038
10:24:14|0.025
10:24:15|0.02499
10:24:16|0.024984
10:24:17|0.024988
10:24:18|0.024974
10:24:19|0.024965
10:24:20|0.024954
10:24:21|0.024946
10:24:22|0.024976
10:24:23|0.024979
10:24:24|0.024979
10:24:25|0.024951
10:24:26|0.02491
10:24:27|0.024923
10:24:28|0.024918
10:24:29|0.024922
10:24:30|0.024962
10:24:31|0.02497
10:24:33|0.024966
10:24:34|0.024984
10:24:35|0.024958
10:24:35|0.02501
10:24:36|0.025011
10:24:37|0.025023
10:24:39|0.025004
10:24:40|0.024995
10:24:41|0.024994
10:24:42|0.025003
10:24:43|0.024986
10:24:44|0.024949
10:24:45|0.024922
10:24:46|0.024916
10:24:48|0.024907
10:24:49|0.024919
10:24:49|0.024901
10:24:51|0.024911
10:24:52|0.024919
10:24:53|0.024907
10:24:54|0.024928
10:24:54|0.024928
10:24:56|0.024918
10:24:57|0.024938
10:24:58|0.024944
10:24:59|0.024942
10:25:01|0.02495
10:25:02|0.024931
10:25:03|0.024937
10:25:04|0.024938
10:25:06|0.024894
10:25:06|0.024894
10:25:07|0.024895
10:25:08|0.024882
10:25:09|0.024902
10:25:10|0.02491
10:25:11|0.02491
10:25:13|0.02491
10:25:13|0.024902
10:25:14|0.024901
10:25:15|0.02491
10:25:17|0.024933
10:25:18|0.024952
10:25:18|0.024955
10:25:19|0.024952
10:25:21|0.024941
10:25:21|0.024921
10:25:22|0.024917
10:25:23|0.024936
10:25:24|0.024936
10:25:25|0.024936
10:25:26|0.024936
10:25:27|0.024915
10:25:28|0.024936
10:25:29|0.024936
10:25:31|0.024936
10:25:31|0.02496
10:25:32|0.02496
10:25:33|0.02496
10:25:34|0.024941
10:25:36|0.024949
10:25:37|0.02495
10:25:37|0.024974
10:25:38|0.024967
10:25:40|0.024959
10:25:40|0.024949
10:25:41|0.02497
10:25:43|0.02497
10:25:43|0.024951
10:25:44|0.024951
10:25:45|0.024962
10:25:46|0.024972
10:25:47|0.024972
10:25:48|0.024965
10:25:49|0.024971
10:25:50|0.024971
10:25:51|0.024967
10:25:52|0.024952
10:25:54|0.024951
10:25:54|0.024954
10:25:55|0.024998
10:25:56|0.025005
10:25:58|0.025006
10:25:59|0.025006
10:25:59|0.024997
10:26:01|0.025006
10:26:03|0.024997
10:26:03|0.024998
10:26:04|0.024982
10:26:05|0.024975
10:26:06|0.02501
10:26:07|0.02501
10:26:08|0.024998
10:26:09|0.025003
10:26:10|0.024991
10:26:11|0.024991
10:26:12|0.024991
10:26:14|0.025002
10:26:15|0.024981
10:26:16|0.024998
10:26:16|0.025004
10:26:17|0.025004
10:26:18|0.025014
10:26:19|0.025001
10:26:20|0.025001
10:26:21|0.025002
10:26:22|0.024979
10:26:23|0.024982
10:26:24|0.025022
10:26:25|0.025003
10:26:27|0.025013
10:26:28|0.025013
10:26:28|0.025008
10:26:30|0.025008
10:26:30|0.025016
10:26:31|0.025016
10:26:32|0.025013
10:26:34|0.025006
10:26:35|0.025006
10:26:36|0.025024
10:26:37|0.025031
10:26:38|0.025016
10:26:39|0.025029
10:26:40|0.025029
10:26:41|0.025033
10:26:42|0.025033
10:26:43|0.025037
10:26:44|0.025037
10:26:45|0.025031
10:26:46|0.025033
10:26:47|0.025041
10:26:48|0.025022
10:26:49|0.025002
10:26:50|0.025009
10:26:51|0.025013
10:26:52|0.025012
10:26:53|0.025011
10:26:54|0.025026
10:26:55|0.025025
10:26:56|0.025019
10:26:57|0.025019
10:26:58|0.025015
10:26:59|0.025008
10:27:00|0.025008
10:27:01|0.02502
10:27:02|0.02501
10:27:03|0.02501
10:27:04|0.025002
10:27:05|0.025016
10:27:06|0.025004
10:27:07|0.025003
10:27:08|0.024985
10:27:09|0.024988
10:27:10|0.024982
10:27:11|0.024974
10:27:13|0.024954
10:27:14|0.024947
10:27:15|0.024943
10:27:16|0.024936
10:27:17|0.024938
10:27:18|0.024947
10:27:19|0.024939
10:27:19|0.02492
10:27:20|0.02492
10:27:22|0.02492
10:27:23|0.024904
10:27:24|0.024903
10:27:25|0.024914
10:27:26|0.024913
10:27:27|0.024894
10:27:28|0.024905
10:27:29|0.024894
10:27:30|0.024894
10:27:31|0.024894
10:27:32|0.024894
10:27:33|0.024889
10:27:34|0.024898
10:27:35|0.024896
10:27:36|0.0249
10:27:37|0.024897
10:27:38|0.024911
10:27:39|0.024903
10:27:40|0.024903
10:27:41|0.024887
10:27:42|0.024878
10:27:44|0.02487
10:27:44|0.024868
10:27:45|0.024866
10:27:46|0.024865
10:27:47|0.024864
10:27:48|0.024862
10:27:49|0.02485
10:27:50|0.024816
10:27:51|0.024816
10:27:52|0.024833
10:27:54|0.024833
10:27:54|0.024814
10:27:55|0.024842
10:27:56|0.024844
10:27:57|0.02485
10:27:58|0.02485
10:27:59|0.02485
10:28:00|0.024848
10:28:01|0.024859
10:28:03|0.024859
10:28:03|0.02484
10:28:04|0.024821
10:28:06|0.024799
10:28:06|0.024812
10:28:08|0.024809
10:28:09|0.024803
10:28:09|0.024811
10:28:10|0.024809
10:28:12|0.024803
10:28:12|0.024792
10:28:14|0.024791
10:28:15|0.024796
10:28:16|0.024809
10:28:17|0.02481
10:28:18|0.024798
10:28:18|0.024798
10:28:20|0.0248
10:28:21|0.024803
10:28:21|0.024806
10:28:22|0.024884
10:28:24|0.024917
10:28:24|0.024896
10:28:26|0.024901
10:28:26|0.024913
10:28:28|0.024912
10:28:29|0.024912
10:28:30|0.024928
10:28:30|0.024885
10:28:32|0.024866
10:28:33|0.02485
10:28:34|0.024841
10:28:35|0.02484
10:28:36|0.02484
10:28:37|0.024852
10:28:38|0.024816
10:28:39|0.02483
10:28:40|0.024833
10:28:41|0.024832
10:28:42|0.024844
10:28:43|0.024844
10:28:44|0.024844
10:28:45|0.024847
10:28:46|0.024847
10:28:47|0.024853
10:28:48|0.024853
10:28:49|0.024855
10:28:50|0.024848
10:28:51|0.02485
10:28:52|0.024848
10:28:53|0.024843
10:28:54|0.024843
10:28:55|0.024829
10:28:56|0.024832
10:28:57|0.024831
10:28:58|0.024836
10:28:59|0.024836
10:29:00|0.024836
10:29:01|0.024836
10:29:02|0.024836
10:29:03|0.024832
10:29:04|0.024827
10:29:05|0.024827
10:29:06|0.024827
10:29:08|0.024803
10:29:09|0.024808
10:29:09|0.024806
10:29:11|0.024816
10:29:12|0.024816
10:29:13|0.024816
10:29:13|0.024821
10:29:15|0.024813
10:29:15|0.024813
10:29:16|0.024813
10:29:18|0.024813
10:29:18|0.024813
10:29:20|0.024808
10:29:21|0.0248
10:29:22|0.024805
10:29:23|0.024805
10:29:24|0.0248
10:29:25|0.024797
10:29:25|0.024795
10:29:27|0.024791
10:29:28|0.024799
10:29:29|0.024799
10:29:30|0.024803
10:29:31|0.024808
10:29:31|0.024809
10:29:33|0.02482
10:29:34|0.02482
10:29:34|0.024803
10:29:35|0.024803
10:29:37|0.024803
10:29:37|0.024814
10:29:39|0.024814
10:29:40|0.024825
10:29:41|0.024825
10:29:42|0.024825
10:29:43|0.02482
10:29:45|0.024817
10:29:45|0.024817
10:29:46|0.024825
10:29:48|0.024817
10:29:49|0.024817
10:29:50|0.024817
10:29:51|0.024821
10:29:52|0.024821
10:29:53|0.024821
10:29:53|0.024837
10:29:54|0.02483
10:29:55|0.02483
10:29:57|0.0248
10:29:58|0.024817
10:29:59|0.024817
10:30:00|0.024818
10:30:01|0.024805
10:30:01|0.024805
10:30:03|0.024806
10:30:03|0.024791
10:30:04|0.024794
10:30:07|0.02477
10:30:08|0.02477
10:30:09|0.024776
10:30:09|0.024776
10:30:11|0.024776
10:30:12|0.024778
10:30:15|0.024764
10:30:16|0.024785
10:30:17|0.024774
10:30:18|0.024788
10:30:19|0.0248
10:30:20|0.024802
10:30:21|0.0248
10:30:22|0.024771
10:30:23|0.024771
10:30:24|0.024763
10:30:25|0.024763
10:30:26|0.024764
10:30:27|0.024802
10:30:29|0.024802
10:30:29|0.024786
10:30:31|0.02482
10:30:32|0.02482
10:30:33|0.024832
10:30:33|0.024831
10:30:34|0.024827
10:30:35|0.02483
10:30:36|0.024836
10:30:37|0.024836
10:30:38|0.024836
10:30:39|0.024836
10:30:40|0.02483
10:30:41|0.02483
10:30:42|0.024843
10:30:43|0.024845
10:30:44|0.024845
10:30:45|0.024848
10:30:46|0.02485
10:30:48|0.024839
10:30:48|0.024839
10:30:49|0.024837
10:30:50|0.024827
10:30:52|0.024827
10:30:52|0.024808
10:30:53|0.024809
10:30:55|0.024811
10:30:55|0.024808
10:30:56|0.024796
10:30:57|0.024796
10:30:58|0.024792
10:30:59|0.024792
10:31:00|0.024783
10:31:01|0.024803
10:31:02|0.024774
10:31:03|0.024772
10:31:04|0.024772
10:31:06|0.024763
10:31:08|0.024761
10:31:08|0.024761
10:31:09|0.024761
10:31:11|0.024764
10:31:12|0.024764
10:31:13|0.024764
10:31:13|0.024754
10:31:15|0.02476
10:31:15|0.02475
10:31:17|0.024754
10:31:19|0.02477
10:31:20|0.024744
10:31:21|0.024793
10:31:22|0.024824
10:31:23|0.024818
10:31:24|0.024816
10:31:25|0.024806
10:31:26|0.024799
10:31:27|0.024799
10:31:28|0.024815
10:31:30|0.024814
10:31:30|0.024823
10:31:31|0.024827
10:31:33|0.024853
10:31:33|0.024842
10:31:34|0.024842
10:31:35|0.024842
10:31:36|0.024838
10:31:37|0.024843
10:31:38|0.024838
10:31:39|0.024847
10:31:40|0.024845
10:31:41|0.024845
10:31:43|0.024845
10:31:43|0.02485
10:31:44|0.024851
10:31:45|0.024851
10:31:46|0.024842
10:31:47|0.024853
10:31:48|0.024853
10:31:50|0.024847
10:31:51|0.024833
10:31:51|0.024833
10:31:52|0.024833
10:31:54|0.024834
10:31:54|0.024815
10:31:55|0.024821
10:31:56|0.024825
10:31:57|0.024825
10:31:58|0.024805
10:31:59|0.024815
10:32:00|0.024821
10:32:01|0.024814
10:32:02|0.024825
10:32:03|0.024825
10:32:04|0.024806
10:32:05|0.024806
10:32:06|0.024803
10:32:08|0.024803
10:32:09|0.024812
10:32:10|0.02484
10:32:11|0.02483
10:32:12|0.024829
10:32:13|0.024807
10:32:14|0.024797
10:32:15|0.024802
10:32:16|0.024802
10:32:17|0.02481
10:32:18|0.024806
10:32:19|0.024797
10:32:20|0.024796
10:32:21|0.024796
10:32:22|0.024781
10:32:24|0.024792
10:32:26|0.0248
10:32:26|0.0248
10:32:28|0.024806
10:32:29|0.024815
10:32:30|0.024817
10:32:30|0.024817
10:32:31|0.024827
10:32:32|0.024823
10:32:33|0.024819
10:32:34|0.024833
10:32:35|0.024853
10:32:37|0.024851
10:32:38|0.024835
10:32:38|0.024827
10:32:39|0.024837
10:32:40|0.024837
10:32:41|0.024837
10:32:42|0.024835
10:32:43|0.024835
10:32:45|0.02483
10:32:45|0.02483
10:32:47|0.024826
10:32:48|0.024824
10:32:48|0.024818
10:32:50|0.02483
10:32:51|0.02483
10:32:52|0.024847
10:32:53|0.024847
10:32:54|0.024847
10:32:55|0.024847
10:32:56|0.024852
10:32:57|0.024852
10:32:57|0.024853
10:32:58|0.02485
10:33:00|0.024789
10:33:01|0.0248
10:33:02|0.024797
10:33:02|0.024793
10:33:04|0.024778
10:33:05|0.024778
10:33:07|0.024793
10:33:08|0.024794
10:33:10|0.024787
10:33:10|0.024791
10:33:12|0.024794
10:33:12|0.024794
10:33:14|0.0248
10:33:15|0.024785
10:33:16|0.024783
10:33:17|0.024783
10:33:18|0.024781
10:33:19|0.024768
10:33:20|0.024764
10:33:21|0.024774
10:33:22|0.0248
10:33:23|0.024791
10:33:24|0.024791
10:33:25|0.024791
10:33:26|0.024787
10:33:27|0.024785
10:33:28|0.024785
10:33:29|0.02475
10:33:30|0.02475
10:33:31|0.02475
10:33:32|0.02477
10:33:33|0.02477
10:33:34|0.02477
10:33:36|0.02477
10:33:37|0.024763
10:33:37|0.024763
10:33:38|0.024761
10:33:39|0.024765
10:33:40|0.024756
10:33:41|0.024752
10:33:42|0.024752
10:33:44|0.024752
10:33:44|0.024752
10:33:46|0.024752
10:33:46|0.024763
10:33:47|0.024748
10:33:48|0.024743
10:33:49|0.024743
10:33:50|0.024758
10:33:51|0.024741
10:33:52|0.024741
10:33:54|0.024741
10:33:54|0.02474
10:33:55|0.024746
10:33:56|0.024746
10:33:57|0.024751
10:33:58|0.024759
10:33:59|0.024755
10:34:00|0.024755
10:34:01|0.024758
10:34:02|0.024758
10:34:03|0.024764
10:34:05|0.024786
10:34:06|0.02479
10:34:06|0.024777
10:34:07|0.02477
10:34:08|0.024753
10:34:10|0.024765
10:34:11|0.024757
10:34:12|0.024762
10:34:13|0.024762
10:34:15|0.024763
10:34:16|0.024763
10:34:16|0.024779
10:34:18|0.024779
10:34:19|0.024779
10:34:19|0.02474
10:34:20|0.024754
10:34:22|0.024756
10:34:22|0.024748
10:34:24|0.024748
10:34:26|0.024748
10:34:26|0.024749
10:34:27|0.024734
10:34:29|0.024734
10:34:29|0.024734
10:34:31|0.024741
10:34:32|0.02472
10:34:33|0.02472
10:34:34|0.024723
10:34:34|0.024717
10:34:36|0.02472
10:34:37|0.024721
10:34:38|0.024721
10:34:39|0.024721
10:34:40|0.024723
10:34:41|0.024723
10:34:42|0.024717
10:34:43|0.02471
10:34:44|0.02471
10:34:45|0.024716
10:34:46|0.024712
10:34:47|0.024712
10:34:49|0.024709
10:34:50|0.024709
10:34:51|0.024709
10:34:51|0.024716
10:34:52|0.024715
10:34:53|0.024715
10:34:54|0.024715
10:34:55|0.024715
10:34:56|0.024715
10:34:58|0.024715
10:34:58|0.024711
10:35:00|0.024721
10:35:00|0.024721
10:35:02|0.024721
10:35:03|0.024721
10:35:04|0.024729
10:35:05|0.024737
10:35:05|0.024737
10:35:06|0.024722
10:35:07|0.024718
10:35:08|0.024718
10:35:10|0.024718
10:35:10|0.024722
10:35:11|0.024721
10:35:12|0.024722
10:35:14|0.02471
10:35:16|0.02471
10:35:17|0.024712
10:35:17|0.024716
10:35:18|0.024717
10:35:20|0.024717
10:35:21|0.024717
10:35:21|0.024719
10:35:23|0.024719
10:35:23|0.024701
10:35:25|0.024701
10:35:26|0.024703
10:35:27|0.024701
10:35:28|0.024708
10:35:28|0.024705
10:35:30|0.024705
10:35:31|0.024705
10:35:31|0.024705
10:35:33|0.024705
10:35:34|0.0247
10:35:34|0.0247
10:35:36|0.0247
10:35:37|0.024704
10:35:38|0.024704
10:35:39|0.024704
10:35:40|0.024702
10:35:41|0.024703
10:35:42|0.024703
10:35:43|0.024699
10:35:44|0.024695
10:35:45|0.024688
10:35:46|0.024672
10:35:47|0.024675
10:35:48|0.024671
10:35:49|0.024665
10:35:50|0.024686
10:35:51|0.024668
10:35:52|0.024668
10:35:53|0.024668
10:35:54|0.024665
10:35:55|0.024657
10:35:56|0.024654
10:35:57|0.024654
10:35:58|0.024667
10:35:59|0.024661
10:36:00|0.024661
10:36:01|0.024661
10:36:02|0.024668
10:36:03|0.024668
10:36:04|0.024687
10:36:05|0.02467
10:36:06|0.024661
10:36:08|0.024649
10:36:08|0.024645
10:36:09|0.024645
10:36:10|0.024639
10:36:12|0.024662
10:36:13|0.024655
10:36:14|0.024655
10:36:15|0.024655
10:36:16|0.024652
10:36:17|0.024652
10:36:18|0.024652
10:36:19|0.024645
10:36:20|0.024645
10:36:21|0.024637
10:36:22|0.024644
10:36:23|0.024644
10:36:25|0.024638
10:36:25|0.024619
10:36:26|0.02463
10:36:27|0.024634
10:36:28|0.024629
10:36:30|0.024629
10:36:30|0.024629
10:36:31|0.024622
10:36:32|0.024614
10:36:33|0.02461
10:36:34|0.024616
10:36:35|0.024616
10:36:37|0.024616
10:36:37|0.024616
10:36:39|0.024606
10:36:39|0.024603
10:36:40|0.024602
10:36:42|0.024601
10:36:43|0.024587
10:36:44|0.024598
10:36:45|0.024599
10:36:46|0.024599
10:36:47|0.024597
10:36:48|0.024594
10:36:49|0.024594
10:36:50|0.024591
10:36:51|0.024598
10:36:53|0.024591
10:36:53|0.024591
10:36:54|0.024584
10:36:55|0.024574
10:36:56|0.024565
10:36:57|0.024556
10:36:58|0.024558
10:36:59|0.024568
10:37:00|0.024568
10:37:01|0.024562
10:37:03|0.02455
10:37:03|0.024532
10:37:04|0.024513
10:37:05|0.024538
10:37:06|0.02452
10:37:07|0.024503
10:37:08|0.024513
10:37:09|0.024543
10:37:10|0.024527
10:37:12|0.02452
10:37:14|0.02452
10:37:15|0.024509
10:37:15|0.024508
10:37:16|0.024517
10:37:18|0.024509
10:37:19|0.024503
10:37:20|0.024489
10:37:21|0.024496
10:37:22|0.024516
10:37:23|0.024527
10:37:24|0.024537
10:37:26|0.024534
10:37:27|0.024527
10:37:27|0.024523
10:37:29|0.024517
10:37:30|0.02453
10:37:30|0.024526
10:37:32|0.024505
10:37:33|0.024485
10:37:34|0.024496
10:37:35|0.024494
10:37:36|0.024496
10:37:37|0.024495
10:37:37|0.024493
10:37:38|0.024491
10:37:41|0.024487
10:37:41|0.024466
10:37:43|0.02447
10:37:44|0.02447
10:37:44|0.024451
10:37:45|0.024458
10:37:47|0.024405
10:37:48|0.024412
10:37:48|0.024442
10:37:49|0.02445
10:37:51|0.024357
10:37:51|0.024432
10:37:52|0.024445
10:37:53|0.024435
10:37:54|0.024435
10:37:55|0.024419
10:37:56|0.024429
10:37:57|0.024427
10:37:58|0.024434
10:37:59|0.024419
10:38:00|0.024425
10:38:02|0.024415
10:38:03|0.024411
10:38:03|0.024405
10:38:05|0.024412
10:38:05|0.02442
10:38:06|0.024443
10:38:07|0.024428
10:38:08|0.02442
10:38:09|0.024415
10:38:10|0.024418
10:38:11|0.024413
10:38:14|0.024425
10:38:15|0.024425
10:38:16|0.024417
10:38:17|0.024422
10:38:18|0.024423
10:38:19|0.024427
10:38:20|0.024415
10:38:21|0.024411
10:38:22|0.024418
10:38:23|0.024429
10:38:24|0.024417
10:38:25|0.024417
10:38:26|0.024408
10:38:27|0.024408
10:38:28|0.024415
10:38:30|0.024409
10:38:31|0.024409
10:38:32|0.024415
10:38:33|0.0244
10:38:34|0.024413
10:38:35|0.024409
10:38:36|0.024393
10:38:37|0.024393
10:38:38|0.024395
10:38:39|0.024391
10:38:40|0.024394
10:38:41|0.024406
10:38:42|0.024413
10:38:43|0.024435
10:38:44|0.024431
10:38:45|0.024429
10:38:46|0.024429
10:38:47|0.02443
10:38:48|0.024416
10:38:49|0.024417
10:38:50|0.024412
10:38:51|0.024408
10:38:52|0.024404
10:38:53|0.024404
10:38:54|0.024404
10:38:55|0.024404
10:38:56|0.024383
10:38:57|0.024382
10:38:58|0.024382
10:38:59|0.024382
10:39:00|0.024381
10:39:01|0.024364
10:39:02|0.024351
10:39:03|0.02437
10:39:04|0.02437
10:39:05|0.02437
10:39:06|0.024364
10:39:07|0.02436
10:39:08|0.024364
10:39:09|0.024362
10:39:10|0.024357
10:39:11|0.024355
10:39:12|0.024344
10:39:13|0.024349
10:39:15|0.02434
10:39:16|0.024362
10:39:17|0.024356
10:39:18|0.024358
10:39:19|0.024352
10:39:21|0.02435
10:39:22|0.02435
10:39:22|0.02435
10:39:23|0.02435
10:39:24|0.024345
10:39:26|0.024338
10:39:26|0.024342
10:39:27|0.024322
10:39:29|0.024321
10:39:30|0.024321
10:39:31|0.024308
10:39:32|0.024355
10:39:33|0.024335
10:39:34|0.024338
10:39:35|0.024326
10:39:36|0.024329
10:39:37|0.024322
10:39:38|0.0243
10:39:39|0.024301
10:39:40|0.024299
10:39:41|0.024299
10:39:42|0.024294
10:39:43|0.024309
10:39:45|0.024326
10:39:46|0.024326
10:39:46|0.024371
10:39:47|0.024371
10:39:48|0.02437
10:39:49|0.024366
10:39:51|0.024366
10:39:51|0.024403
10:39:53|0.02444
10:39:53|0.024429
10:39:54|0.024439
10:39:55|0.024429
10:39:57|0.024429
10:39:58|0.024476
10:39:59|0.024451
10:39:59|0.024464
10:40:01|0.024462
10:40:02|0.024453
10:40:03|0.024453
10:40:03|0.024449
10:40:05|0.024456
10:40:06|0.024449
10:40:07|0.024439
10:40:08|0.024455
10:40:09|0.024449
10:40:10|0.024441
10:40:11|0.024441
10:40:12|0.024446
10:40:13|0.024443
10:40:14|0.024439
10:40:16|0.024437
10:40:16|0.024438
10:40:18|0.024449
10:40:20|0.024448
10:40:20|0.024453
10:40:21|0.024447
10:40:23|0.024445
10:40:23|0.024445
10:40:25|0.024444
10:40:25|0.024444
10:40:26|0.024444
10:40:28|0.024446
10:40:29|0.024444
10:40:30|0.024453
10:40:31|0.024459
10:40:32|0.024459
10:40:34|0.024452
10:40:34|0.024429
10:40:36|0.024441
10:40:36|0.024451
10:40:38|0.024459
10:40:38|0.024458
10:40:39|0.024445
10:40:40|0.024445
10:40:41|0.024447
10:40:42|0.024447
10:40:43|0.024455
10:40:44|0.024455
10:40:45|0.024453
10:40:47|0.024453
10:40:47|0.024447
10:40:48|0.024443
10:40:49|0.024445
10:40:50|0.024446
10:40:51|0.024438
10:40:52|0.024436
10:40:54|0.024434
10:40:54|0.024429
10:40:55|0.024441
10:40:56|0.024441
10:40:57|0.024461
10:40:58|0.02446
10:40:59|0.02446
10:41:00|0.024469
10:41:02|0.024469
10:41:02|0.024467
10:41:03|0.024467
10:41:04|0.024461
10:41:05|0.024448
10:41:07|0.024439
10:41:08|0.024429
10:41:08|0.024432
10:41:09|0.024432
10:41:10|0.024421
10:41:11|0.024396
10:41:12|0.024396
10:41:13|0.024401
10:41:15|0.024378
10:41:15|0.02438
10:41:18|0.02441
10:41:19|0.024417
10:41:19|0.024431
10:41:21|0.024431
10:41:22|0.024451
10:41:23|0.024453
10:41:24|0.024451
10:41:25|0.024453
10:41:26|0.024441
10:41:27|0.024445
10:41:28|0.024445
10:41:29|0.024444
10:41:30|0.024449
10:41:31|0.024453
10:41:32|0.02445
10:41:33|0.024423
10:41:34|0.024417
10:41:35|0.024417
10:41:36|0.024428
10:41:37|0.024412
10:41:38|0.024435
10:41:39|0.024435
10:41:40|0.024438
10:41:42|0.024432
10:41:42|0.024436
10:41:43|0.02445
10:41:45|0.02444
10:41:45|0.024447
10:41:46|0.024455
10:41:47|0.024467
10:41:48|0.024491
10:41:49|0.024483
10:41:50|0.024441
10:41:51|0.024479
10:41:52|0.024479
10:41:54|0.024491
10:41:54|0.024528
10:41:56|0.024516
10:41:57|0.024525
10:41:57|0.024527
10:41:58|0.024522
10:42:00|0.024536
10:42:00|0.024548
10:42:01|0.024558
10:42:02|0.024544
10:42:03|0.02453
10:42:04|0.024525
10:42:05|0.024516
10:42:06|0.024531
10:42:07|0.024525
10:42:08|0.024531
10:42:10|0.024527
10:42:11|0.02452
10:42:11|0.024523
10:42:12|0.024523
10:42:13|0.024549
10:42:14|0.024534
10:42:15|0.024538
10:42:16|0.024534
10:42:17|0.024541
10:42:19|0.024528
10:42:20|0.024535
10:42:21|0.024538
10:42:21|0.024538
10:42:22|0.024531
10:42:24|0.024531
10:42:25|0.024535
10:42:25|0.024545
10:42:27|0.024549
10:42:27|0.024549
10:42:29|0.024549
10:42:30|0.024575
10:42:31|0.024566
10:42:32|0.024563
10:42:32|0.024577
10:42:34|0.024587
10:42:35|0.024603
10:42:36|0.0246
10:42:37|0.024607
10:42:38|0.024594
10:42:38|0.024602
10:42:40|0.02462
10:42:41|0.024636
10:42:42|0.024629
10:42:42|0.024636
10:42:44|0.024631
10:42:44|0.02463
10:42:45|0.02463
10:42:46|0.02463
10:42:48|0.024638
10:42:48|0.024627
10:42:50|0.024625
10:42:51|0.024626
10:42:52|0.024613
10:42:53|0.024606
10:42:53|0.024607
10:42:55|0.024607
10:42:56|0.024616
10:42:57|0.024632
10:42:57|0.024635
10:42:59|0.024635
10:42:59|0.024639
10:43:00|0.02465
10:43:02|0.024666
10:43:03|0.024642
10:43:04|0.024624
10:43:05|0.024631
10:43:06|0.024631
10:43:07|0.024632
10:43:08|0.024644
10:43:09|0.024644
10:43:10|0.024635
10:43:11|0.024645
10:43:12|0.024631
10:43:13|0.024619
10:43:14|0.024623
10:43:15|0.024622
10:43:16|0.024622
10:43:17|0.024617
10:43:18|0.024617
10:43:19|0.024624
10:43:20|0.024625
10:43:21|0.024625
10:43:22|0.024634
10:43:23|0.024629
10:43:24|0.024625
10:43:25|0.024634
10:43:26|0.024619
10:43:27|0.024627
10:43:29|0.024609
10:43:29|0.024608
10:43:30|0.024597
10:43:31|0.024618
10:43:33|0.024607
10:43:34|0.024607
10:43:34|0.024611
10:43:35|0.024595
10:43:37|0.024595
10:43:38|0.024576
10:43:39|0.024579
10:43:40|0.024636
10:43:41|0.024633
10:43:42|0.024636
10:43:43|0.024636
10:43:44|0.024636
10:43:45|0.024633
10:43:45|0.024642
10:43:47|0.02467
10:43:48|0.024659
10:43:48|0.024659
10:43:50|0.024661
10:43:51|0.024661
10:43:52|0.024678
10:43:53|0.024672
10:43:54|0.024686
10:43:55|0.024693
10:43:56|0.024694
10:43:57|0.0247
10:43:58|0.0247
10:43:59|0.024704
10:44:00|0.02471
10:44:01|0.0247
10:44:02|0.024704
10:44:03|0.024704
10:44:04|0.024731
10:44:05|0.024737
10:44:06|0.024737
10:44:07|0.024737
10:44:08|0.024737
10:44:09|0.024741
10:44:10|0.024747
10:44:11|0.024747
10:44:12|0.024748
10:44:13|0.024761
10:44:14|0.024786
10:44:15|0.024771
10:44:16|0.024765
10:44:17|0.024765
10:44:18|0.024727
10:44:20|0.024717
10:44:21|0.024705
10:44:23|0.0247
10:44:25|0.024748
10:44:25|0.024754
10:44:27|0.02476
10:44:27|0.02476
10:44:29|0.02476
10:44:30|0.02476
10:44:31|0.024739
10:44:32|0.024739
10:44:32|0.024744
10:44:34|0.024744
10:44:35|0.024752
10:44:36|0.02474
10:44:37|0.02474
10:44:37|0.024732
10:44:38|0.024739
10:44:39|0.024739
10:44:41|0.024755
10:44:42|0.024757
10:44:43|0.024757
10:44:44|0.024758
10:44:45|0.024761
10:44:45|0.024773
10:44:47|0.024757
10:44:48|0.024756
10:44:49|0.024794
10:44:50|0.024794
10:44:51|0.024764
10:44:52|0.024764
10:44:53|0.024764
10:44:54|0.024769
10:44:55|0.024769
10:44:56|0.024788
10:44:57|0.024788
10:44:58|0.024785
10:44:59|0.02478
10:45:00|0.024795
10:45:01|0.024795
10:45:02|0.024802
10:45:03|0.024796
10:45:04|0.024794
10:45:05|0.024798
10:45:06|0.024798
10:45:07|0.024797
10:45:08|0.024802
10:45:09|0.024806
10:45:10|0.024813
10:45:11|0.024802
10:45:12|0.024808
10:45:13|0.024812
10:45:14|0.02482
10:45:15|0.024824
10:45:16|0.024829
10:45:17|0.024828
10:45:18|0.024835
10:45:19|0.024835
10:45:21|0.024833
10:45:22|0.024834
10:45:23|0.024834
10:45:24|0.02484
10:45:26|0.024858
10:45:27|0.02488
10:45:27|0.024898
10:45:29|0.024898
10:45:29|0.024897
10:45:30|0.024884
10:45:32|0.024881
10:45:32|0.024871
10:45:34|0.024888
10:45:35|0.024892
10:45:36|0.024893
10:45:37|0.024893
10:45:38|0.024889
10:45:39|0.024889
10:45:40|0.02488
10:45:41|0.024873
10:45:42|0.024855
10:45:43|0.02485
10:45:44|0.024827
10:45:45|0.024827
10:45:47|0.024829
10:45:47|0.024844
10:45:48|0.024836
10:45:49|0.024834
10:45:50|0.024846
10:45:51|0.02484
10:45:53|0.02484
10:45:53|0.02484
10:45:55|0.024844
10:45:55|0.024849
10:45:56|0.024854
10:45:57|0.024879
10:45:58|0.024873
10:45:59|0.024868
10:46:00|0.024876
10:46:01|0.024877
10:46:03|0.024884
10:46:03|0.024879
10:46:04|0.024884
10:46:05|0.024884
10:46:07|0.024884
10:46:07|0.024882
10:46:08|0.024882
10:46:09|0.024886
10:46:10|0.024908
10:46:11|0.024923
10:46:12|0.024927
10:46:13|0.024917
10:46:14|0.024905
10:46:15|0.024921
10:46:16|0.024907
10:46:17|0.024908
10:46:18|0.024908
10:46:19|0.024923
10:46:21|0.02491
10:46:22|0.0249
10:46:23|0.024905
10:46:24|0.0249
10:46:25|0.024902
10:46:26|0.024901
10:46:27|0.024912
10:46:28|0.024912
10:46:29|0.024912
10:46:31|0.024912
10:46:32|0.024911
10:46:32|0.024906
10:46:34|0.024907
10:46:34|0.024907
10:46:35|0.024907
10:46:36|0.024913
10:46:37|0.024907
10:46:38|0.02491
10:46:39|0.024919
10:46:40|0.024919
10:46:41|0.024913
10:46:42|0.024916
10:46:43|0.024909
10:46:45|0.024906
10:46:45|0.024919
10:46:47|0.024917
10:46:48|0.024917
10:46:48|0.024921
10:46:50|0.024921
10:46:50|0.02491
10:46:51|0.024927
10:46:53|0.024937
10:46:55|0.024916
10:46:56|0.024924
10:46:57|0.024926
10:46:57|0.024942
10:46:59|0.024942
10:47:00|0.024942
10:47:01|0.02494
10:47:02|0.02494
10:47:03|0.02498
10:47:04|0.024966
10:47:06|0.024944
10:47:07|0.024942
10:47:07|0.024949
10:47:08|0.024957
10:47:10|0.024969
10:47:10|0.024953
10:47:11|0.024953
10:47:12|0.024944
10:47:13|0.024943
10:47:14|0.024952
10:47:15|0.024954
10:47:16|0.024954
10:47:17|0.024954
10:47:18|0.024946
10:47:19|0.024945
10:47:20|0.024953
10:47:22|0.024949
10:47:23|0.024926
10:47:24|0.024906
10:47:25|0.02491
10:47:27|0.024906
10:47:27|0.024901
10:47:29|0.024905
10:47:30|0.024879
10:47:31|0.024871
10:47:32|0.024869
10:47:33|0.024936
10:47:35|0.024924
10:47:35|0.02493
10:47:36|0.024927
10:47:37|0.024916
10:47:38|0.02493
10:47:40|0.02493
10:47:40|0.024933
10:47:41|0.024925
10:47:42|0.024922
10:47:43|0.024925
10:47:45|0.024928
10:47:45|0.024928
10:47:46|0.024915
10:47:47|0.024914
10:47:48|0.024852
10:47:49|0.024861
10:47:50|0.02495
10:47:51|0.024976
10:47:52|0.024982
10:47:53|0.024987
10:47:54|0.024976
10:47:56|0.024982
10:47:56|0.02498
10:47:57|0.02498
10:47:58|0.024983
10:47:59|0.024978
10:48:00|0.024986
10:48:02|0.024981
10:48:02|0.024983
10:48:03|0.024978
10:48:04|0.024978
10:48:05|0.024973
10:48:06|0.024986
10:48:07|0.024984
10:48:08|0.024984
10:48:09|0.024993
10:48:10|0.025004
10:48:11|0.025006
10:48:12|0.025002
10:48:13|0.024997
10:48:15|0.025
10:48:15|0.025
10:48:16|0.024999
10:48:17|0.025
10:48:18|0.02499
10:48:19|0.02499
10:48:20|0.024991
10:48:21|0.024989
10:48:23|0.024986
10:48:24|0.02497
10:48:25|0.02498
10:48:26|0.024985
10:48:27|0.024985
10:48:29|0.024981
10:48:30|0.024996
10:48:31|0.025004
10:48:31|0.025
10:48:33|0.025001
10:48:33|0.025001
10:48:34|0.025
10:48:35|0.025004
10:48:36|0.02501
10:48:38|0.025012
10:48:39|0.025026
10:48:40|0.025028
10:48:41|0.02502
10:48:42|0.025016
10:48:43|0.024973
10:48:44|0.024943
10:48:45|0.024921
10:48:46|0.024931
10:48:47|0.024929
10:48:48|0.024923
10:48:49|0.024921
10:48:50|0.024922
10:48:51|0.024933
10:48:52|0.024944
10:48:53|0.024938
10:48:54|0.024934
10:48:55|0.024938
10:48:56|0.024933
10:48:57|0.024891
10:48:58|0.024893
10:48:59|0.024893
10:49:00|0.024903
10:49:01|0.024905
10:49:02|0.024905
10:49:03|0.024905
10:49:04|0.024899
10:49:05|0.024901
10:49:06|0.024901
10:49:08|0.024926
10:49:09|0.024935
10:49:09|0.024929
10:49:11|0.024927
10:49:11|0.024913
10:49:13|0.024907
10:49:13|0.024903
10:49:14|0.024903
10:49:15|0.024904
10:49:16|0.024933
10:49:17|0.024901
10:49:18|0.024893
10:49:20|0.024891
10:49:20|0.024905
10:49:21|0.024996
10:49:22|0.025017
10:49:24|0.025011
10:49:26|0.025021
10:49:26|0.02502
10:49:27|0.025021
10:49:29|0.02504
10:49:30|0.025053
10:49:31|0.025072
10:49:33|0.025066
10:49:34|0.025067
10:49:34|0.025076
10:49:36|0.025078
10:49:36|0.025082
10:49:38|0.025083
10:49:38|0.025087
10:49:39|0.025082
10:49:41|0.025082
10:49:41|0.02507
10:49:43|0.025086
10:49:43|0.02506
10:49:44|0.025065
10:49:45|0.025073
10:49:46|0.02506
10:49:47|0.025077
10:49:49|0.025082
10:49:50|0.025082
10:49:50|0.025089
10:49:51|0.025078
10:49:52|0.025091
10:49:53|0.025092
10:49:55|0.025099
10:49:56|0.025107
10:49:57|0.025118
10:49:57|0.025114
10:49:58|0.025117
10:49:59|0.025128
10:50:01|0.025118
10:50:02|0.025113
10:50:02|0.025113
10:50:03|0.025074
10:50:05|0.025084
10:50:05|0.025086
10:50:07|0.025083
10:50:08|0.025085
10:50:08|0.025085
10:50:10|0.025077
10:50:11|0.025076
10:50:12|0.025075
10:50:13|0.025054
10:50:13|0.025027
10:50:15|0.025025
10:50:16|0.02502
10:50:17|0.025018
10:50:18|0.025008
10:50:18|0.025001
10:50:20|0.025
10:50:21|0.025
10:50:22|0.025002
10:50:23|0.025002
10:50:24|0.025003
10:50:24|0.025011
10:50:25|0.025005
10:50:28|0.024969
10:50:29|0.02496
10:50:29|0.024966
10:50:30|0.024966
10:50:32|0.024963
10:50:32|0.024966
10:50:33|0.024965
10:50:34|0.024959
10:50:35|0.024957
10:50:36|0.02495
10:50:38|0.02495
10:50:39|0.024948
10:50:40|0.024949
10:50:41|0.024947
10:50:42|0.024942
10:50:43|0.024941
10:50:44|0.024925
10:50:45|0.024941
10:50:46|0.024949
10:50:47|0.024956
10:50:48|0.024957
10:50:49|0.024948
10:50:51|0.024964
10:50:52|0.024969
10:50:53|0.024969
10:50:54|0.02499
10:50:55|0.025
10:50:56|0.025
10:50:57|0.025
10:50:58|0.025004
10:50:59|0.025011
10:51:00|0.025011
10:51:01|0.024996
10:51:02|0.024996
10:51:03|0.025004
10:51:04|0.024998
10:51:05|0.024989
10:51:06|0.024982
10:51:07|0.024975
10:51:08|0.024967
10:51:09|0.024974
10:51:10|0.024948
10:51:11|0.024957
10:51:12|0.024957
10:51:13|0.02495
10:51:14|0.024941
10:51:15|0.024945
10:51:16|0.024945
10:51:18|0.024943
10:51:19|0.024934
10:51:19|0.024948
10:51:20|0.024944
10:51:21|0.024944
10:51:22|0.024944
10:51:24|0.024944
10:51:24|0.024939
10:51:26|0.024919
10:51:27|0.024926
10:51:29|0.024942
10:51:29|0.024967
10:51:31|0.024962
10:51:33|0.024962
10:51:34|0.024953
10:51:35|0.024962
10:51:36|0.024956
10:51:36|0.024956
10:51:38|0.024963
10:51:39|0.024967
10:51:40|0.024993
10:51:41|0.024992
10:51:42|0.024992
10:51:43|0.024976
10:51:44|0.024977
10:51:45|0.02499
10:51:46|0.02499
10:51:47|0.024978
10:51:48|0.024951
10:51:49|0.024963
10:51:50|0.024956
10:51:51|0.024968
10:51:52|0.024958
10:51:53|0.024949
10:51:54|0.024962
10:51:55|0.024962
10:51:56|0.024947
10:51:57|0.02496
10:51:58|0.024951
10:51:59|0.024957
10:52:00|0.024957
10:52:01|0.024957
10:52:02|0.024956
10:52:03|0.024968
10:52:04|0.024968
10:52:05|0.024974
10:52:06|0.024965
10:52:07|0.02496
10:52:08|0.024933
10:52:09|0.024915
10:52:10|0.024929
10:52:11|0.024922
10:52:12|0.024927
10:52:13|0.024936
10:52:14|0.02494
10:52:15|0.02494
10:52:16|0.02494
10:52:17|0.02492
10:52:18|0.024917
10:52:19|0.024905
10:52:20|0.024905
10:52:21|0.024905
10:52:22|0.024903
10:52:23|0.024898
10:52:24|0.024898
10:52:25|0.024897
10:52:27|0.0249
10:52:28|0.024915
10:52:29|0.02489
10:52:30|0.02489
10:52:32|0.024891
10:52:32|0.024895
10:52:34|0.02489
10:52:35|0.024897
10:52:36|0.024897
10:52:37|0.024897
10:52:38|0.024897
10:52:39|0.024893
10:52:40|0.024893
10:52:41|0.024893
10:52:42|0.024888
10:52:44|0.024884
10:52:45|0.024872
10:52:46|0.024882
10:52:49|0.024884
10:52:50|0.024889
10:52:50|0.024889
10:52:51|0.024886
10:52:53|0.02489
10:52:53|0.02489
10:52:55|0.02489
10:52:56|0.024877
10:52:57|0.024875
10:52:58|0.024865
10:52:58|0.02485
10:53:00|0.024827
10:53:01|0.024827
10:53:01|0.024829
10:53:03|0.024826
10:53:03|0.024831
10:53:05|0.024831
10:53:06|0.024832
10:53:07|0.024851
10:53:08|0.024851
10:53:09|0.024851
10:53:10|0.024876
10:53:11|0.024875
10:53:12|0.024875
10:53:13|0.024883
10:53:14|0.024879
10:53:15|0.02486
10:53:16|0.02486
10:53:17|0.02486
10:53:18|0.024849
10:53:19|0.024841
10:53:20|0.024838
10:53:21|0.024825
10:53:22|0.024843
10:53:23|0.024822
10:53:24|0.024822
10:53:26|0.024815
10:53:26|0.024828
10:53:28|0.024816
10:53:28|0.024819
10:53:30|0.024811
10:53:32|0.024813
10:53:32|0.024805
10:53:34|0.024805
10:53:35|0.024813
10:53:36|0.024833
10:53:36|0.024842
10:53:38|0.024864
10:53:39|0.02484
10:53:39|0.024849
10:53:41|0.024866
10:53:42|0.024866
10:53:43|0.024862
10:53:43|0.024869
10:53:45|0.024869
10:53:45|0.024868
10:53:47|0.024884
10:53:48|0.024884
10:53:49|0.024896
10:53:50|0.024912
10:53:51|0.024912
10:53:51|0.024907
10:53:52|0.024899
10:53:54|0.024908
10:53:54|0.024908
10:53:56|0.024894
10:53:56|0.024892
10:53:58|0.024891
10:53:59|0.024891
10:54:00|0.02489
10:54:01|0.02492
10:54:02|0.024899
10:54:03|0.024899
10:54:04|0.02489
10:54:05|0.024884
10:54:06|0.02487
10:54:07|0.024866
10:54:08|0.024863
10:54:09|0.024861
10:54:10|0.024864
10:54:11|0.024864
10:54:12|0.024865
10:54:14|0.024867
10:54:14|0.024867
10:54:16|0.024865
10:54:16|0.024865
10:54:17|0.024857
10:54:18|0.024855
10:54:20|0.024854
10:54:20|0.024854
10:54:21|0.024854
10:54:22|0.024843
10:54:23|0.024844
10:54:24|0.024807
10:54:25|0.024807
10:54:27|0.024832
10:54:27|0.024829
10:54:28|0.024829
10:54:30|0.024832
10:54:31|0.024829
10:54:31|0.024814
10:54:32|0.024815
10:54:34|0.024824
10:54:35|0.024829
10:54:36|0.024837
10:54:37|0.02483
10:54:38|0.024825
10:54:39|0.024824
10:54:40|0.02483
10:54:41|0.024849
10:54:42|0.024839
10:54:43|0.024833
10:54:44|0.024833
10:54:45|0.024847
10:54:46|0.024847
10:54:47|0.024866
10:54:48|0.024866
10:54:49|0.024859
10:54:50|0.024876
10:54:51|0.02486
10:54:52|0.024863
10:54:53|0.024863
10:54:54|0.024867
10:54:55|0.024867
10:54:56|0.024879
10:54:57|0.024881
10:54:58|0.024885
10:55:00|0.024884
10:55:00|0.024887
10:55:02|0.024884
10:55:02|0.024884
10:55:03|0.024862
10:55:04|0.024854
10:55:06|0.024854
10:55:06|0.024849
10:55:07|0.024849
10:55:09|0.024842
10:55:09|0.02484
10:55:10|0.02484
10:55:11|0.02484
10:55:13|0.024829
10:55:14|0.024835
10:55:15|0.024831
10:55:16|0.024817
10:55:17|0.024811
10:55:18|0.024811
10:55:19|0.024815
10:55:20|0.024815
10:55:21|0.024813
10:55:22|0.024812
10:55:23|0.024811
10:55:24|0.024801
10:55:25|0.024807
10:55:26|0.024807
10:55:27|0.024811
10:55:28|0.024824
10:55:29|0.024824
10:55:31|0.024824
10:55:32|0.024824
10:55:35|0.024826
10:55:36|0.024826
10:55:36|0.024826
10:55:38|0.024826
10:55:38|0.024812
10:55:39|0.024822
10:55:40|0.024822
10:55:41|0.024822
10:55:42|0.02483
10:55:43|0.02483
10:55:45|0.02483
10:55:45|0.024822
10:55:46|0.024822
10:55:48|0.024823
10:55:49|0.024823
10:55:50|0.024814
10:55:51|0.024814
10:55:52|0.024814
10:55:53|0.02482
10:55:54|0.02482
10:55:55|0.02482
10:55:56|0.02482
10:55:57|0.02482
10:55:58|0.02482
10:55:59|0.024827
10:56:00|0.024827
10:56:01|0.024827
10:56:02|0.024827
10:56:03|0.024827
10:56:05|0.02483
10:56:05|0.024828
10:56:07|0.024823
10:56:08|0.024822
10:56:08|0.024824
10:56:09|0.024822
10:56:10|0.024822
10:56:11|0.024817
10:56:12|0.024806
10:56:13|0.024806
10:56:14|0.024799
10:56:15|0.024802
10:56:16|0.02479
10:56:18|0.024804
10:56:19|0.024804
10:56:20|0.024803
10:56:20|0.024826
10:56:21|0.024826
10:56:22|0.024841
10:56:23|0.024841
10:56:25|0.024848
10:56:25|0.024864
10:56:26|0.024863
10:56:27|0.02486
10:56:28|0.024856
10:56:30|0.024856
10:56:31|0.024856
10:56:32|0.024852
10:56:34|0.02486
10:56:35|0.02486
10:56:36|0.024846
10:56:37|0.024867
10:56:38|0.024856
10:56:39|0.024855
10:56:40|0.024857
10:56:41|0.024848
10:56:42|0.024848
10:56:43|0.024842
10:56:44|0.024842
10:56:45|0.024828
10:56:46|0.024827
10:56:47|0.024827
10:56:48|0.024827
10:56:49|0.024807
10:56:50|0.024795
10:56:51|0.024789
10:56:53|0.024789
10:56:53|0.024788
10:56:54|0.02478
10:56:55|0.024766
10:56:56|0.024768
10:56:58|0.024768
10:56:59|0.024733
10:56:59|0.02473
10:57:00|0.02473
10:57:02|0.024724
10:57:03|0.024724
10:57:04|0.02472
10:57:05|0.024725
10:57:06|0.024719
10:57:06|0.024722
10:57:08|0.024722
10:57:09|0.024744
10:57:10|0.024744
10:57:11|0.024743
10:57:12|0.024743
10:57:14|0.024743
10:57:14|0.024742
10:57:15|0.024753
10:57:17|0.024753
10:57:17|0.024748
10:57:18|0.024748
10:57:19|0.024743
10:57:21|0.024742
10:57:21|0.024747
10:57:22|0.024747
10:57:23|0.024745
10:57:25|0.024745
10:57:26|0.024745
10:57:26|0.024745
10:57:27|0.02476
10:57:28|0.02476
10:57:30|0.02476
10:57:30|0.024746
10:57:33|0.02474
10:57:33|0.02474
10:57:35|0.024736
10:57:36|0.024738
10:57:37|0.024746
10:57:38|0.024759
10:57:39|0.024749
10:57:40|0.024733
10:57:41|0.024736
10:57:42|0.024736
10:57:43|0.024728
10:57:44|0.024728
10:57:45|0.024728
10:57:46|0.024722
10:57:47|0.024722
10:57:48|0.024721
10:57:49|0.024716
10:57:50|0.024716
10:57:51|0.024714
10:57:53|0.024724
10:57:53|0.024725
10:57:55|0.024716
10:57:55|0.024722
10:57:57|0.024722
10:57:57|0.024722
10:57:59|0.024732
10:58:00|0.024732
10:58:00|0.024736
10:58:01|0.024688
10:58:03|0.02471
10:58:03|0.0247
10:58:04|0.0247
10:58:05|0.0247
10:58:06|0.024692
10:58:07|0.024684
10:58:08|0.02469
10:58:10|0.02469
10:58:10|0.024694
10:58:11|0.024681
10:58:12|0.024686
10:58:14|0.024686
10:58:15|0.02466
10:58:15|0.024656
10:58:16|0.024655
10:58:17|0.024648
10:58:19|0.024669
10:58:19|0.024669
10:58:21|0.024669
10:58:21|0.024658
10:58:22|0.024654
10:58:24|0.024646
10:58:25|0.024653
10:58:25|0.024653
10:58:26|0.024672
10:58:28|0.024672
10:58:28|0.024659
10:58:29|0.024641
10:58:30|0.024636
10:58:31|0.024636
10:58:33|0.024637
10:58:33|0.024637
10:58:35|0.024611
10:58:36|0.02463
10:58:37|0.02463
10:58:38|0.024639
10:58:39|0.024641
10:58:40|0.024641
10:58:41|0.024641
10:58:42|0.024639
10:58:43|0.024639
10:58:44|0.024639
10:58:45|0.024634
10:58:46|0.024634
10:58:47|0.024616
10:58:48|0.024616
10:58:50|0.024616
10:58:50|0.024627
10:58:51|0.024627
10:58:52|0.024625
10:58:53|0.024626
10:58:55|0.024626
10:58:56|0.0246
10:58:56|0.024619
10:58:57|0.024619
10:58:58|0.024619
10:58:59|0.02462
10:59:00|0.02461
10:59:01|0.024614
10:59:02|0.024612
10:59:04|0.024591
10:59:05|0.024599
10:59:05|0.024592
10:59:06|0.02458
10:59:07|0.02459
10:59:08|0.024573
10:59:10|0.024581
10:59:10|0.024595
10:59:11|0.024599
10:59:13|0.024585
10:59:13|0.024585
10:59:14|0.024585
10:59:15|0.024585
10:59:16|0.024579
10:59:17|0.024583
10:59:18|0.024579
10:59:19|0.02457
10:59:20|0.02457
10:59:21|0.024576
10:59:22|0.024584
10:59:23|0.024584
10:59:24|0.024585
10:59:25|0.024583
10:59:26|0.024584
10:59:27|0.024594
10:59:28|0.024589
10:59:29|0.024589
10:59:30|0.024589
10:59:31|0.024583
10:59:32|0.024583
10:59:33|0.024583
10:59:34|0.024577
10:59:36|0.024568
10:59:36|0.024569
10:59:38|0.024572
10:59:39|0.024567
10:59:40|0.024581
10:59:41|0.024578
10:59:42|0.024577
10:59:43|0.024578
10:59:45|0.024577
10:59:46|0.024586
10:59:47|0.024596
10:59:47|0.024576
10:59:49|0.024555
10:59:49|0.024572
10:59:51|0.024574
10:59:52|0.024569
10:59:52|0.024569
10:59:53|0.024568
10:59:54|0.02458
10:59:56|0.024571
10:59:56|0.024571
10:59:57|0.024562
10:59:58|0.024559
11:00:00|0.024558
11:00:00|0.024577
11:00:02|0.024588
11:00:02|0.024579
11:00:04|0.024574
11:00:06|0.024615
11:00:07|0.024607
11:00:07|0.024607
11:00:09|0.024631
11:00:09|0.024607
11:00:11|0.02461
11:00:12|0.02463
11:00:12|0.024622
11:00:13|0.024626
11:00:14|0.024639
11:00:15|0.024657
11:00:17|0.024663
11:00:17|0.024672
11:00:18|0.024652
11:00:20|0.024635
11:00:20|0.024634
11:00:21|0.024621
11:00:22|0.024632
11:00:23|0.024621
11:00:25|0.024622
11:00:25|0.024622
11:00:26|0.024601
11:00:28|0.0246
11:00:28|0.024618
11:00:29|0.024601
11:00:30|0.0246
11:00:31|0.0246
11:00:32|0.02459
11:00:33|0.024628
11:00:34|0.024616
11:00:35|0.024612
11:00:36|0.024613
11:00:38|0.024634
11:00:40|0.024649
11:00:40|0.024636
11:00:42|0.024658
11:00:44|0.024649
11:00:44|0.024659
11:00:46|0.024653
11:00:46|0.024658
11:00:48|0.024658
11:00:49|0.024644
11:00:49|0.024641
11:00:51|0.024641
11:00:52|0.024639
11:00:53|0.024641
11:00:53|0.024632
11:00:54|0.024626
11:00:56|0.024626
11:00:57|0.024638
11:00:57|0.024635
11:00:58|0.024644
11:01:00|0.024644
11:01:01|0.024651
11:01:02|0.02465
11:01:03|0.024619
11:01:04|0.024634
11:01:05|0.024632
11:01:07|0.024637
11:01:07|0.024637
11:01:09|0.02462
11:01:09|0.024642
11:01:10|0.024644
11:01:12|0.024641
11:01:12|0.024672
11:01:13|0.024666
11:01:14|0.024679
11:01:15|0.024714
11:01:16|0.024713
11:01:18|0.024742
11:01:18|0.024747
11:01:20|0.024741
11:01:20|0.02475
11:01:21|0.024746
11:01:22|0.024754
11:01:24|0.024749
11:01:25|0.024772
11:01:26|0.0248
11:01:26|0.024797
11:01:27|0.024791
11:01:28|0.024793
11:01:29|0.024801
11:01:30|0.024797
11:01:31|0.024797
11:01:32|0.02481
11:01:33|0.024774
11:01:35|0.024772
11:01:36|0.024752
11:01:38|0.024745
11:01:39|0.024762
11:01:40|0.024762
11:01:41|0.024764
11:01:42|0.024771
11:01:42|0.024774
11:01:44|0.024749
11:01:45|0.024711
11:01:45|0.0247
11:01:47|0.0247
11:01:47|0.024692
11:01:49|0.024692
11:01:51|0.024706
11:01:52|0.024706
11:01:52|0.024704
11:01:53|0.024714
11:01:54|0.024715
11:01:55|0.024715
11:01:56|0.024707
11:01:57|0.024707
11:01:58|0.024692
11:01:59|0.024697
11:02:01|0.024706
11:02:01|0.024706
11:02:02|0.024706
11:02:03|0.024715
11:02:04|0.024723
11:02:05|0.024711
11:02:06|0.02471
11:02:07|0.02472
11:02:08|0.024738
11:02:09|0.024738
11:02:11|0.024731
11:02:11|0.024723
11:02:12|0.024722
11:02:14|0.024722
11:02:14|0.024721
11:02:15|0.024724
11:02:16|0.024724
11:02:17|0.024736
11:02:18|0.024747
11:02:19|0.024754
11:02:20|0.024751
11:02:21|0.024758
11:02:22|0.024775
11:02:23|0.024777
11:02:24|0.024783
11:02:25|0.024805
11:02:26|0.024799
11:02:27|0.024802
11:02:28|0.024805
11:02:29|0.024818
11:02:30|0.024809
11:02:31|0.024825
11:02:33|0.024804
11:02:33|0.024804
11:02:34|0.024805
11:02:35|0.024802
11:02:36|0.024802
11:02:38|0.024786
11:02:39|0.024784
11:02:40|0.024784
11:02:41|0.024782
11:02:42|0.024779
11:02:43|0.024779
11:02:44|0.024779
11:02:45|0.024775
11:02:46|0.024775
11:02:47|0.024775
11:02:49|0.024768
11:02:50|0.024763
11:02:51|0.024763
11:02:52|0.024763
11:02:52|0.024763
11:02:54|0.024763
11:02:54|0.024776
11:02:56|0.024766
11:02:56|0.024738
11:02:58|0.024737
11:02:58|0.024748
11:03:00|0.024759
11:03:00|0.024757
11:03:01|0.02475
11:03:03|0.02475
11:03:04|0.02475
11:03:04|0.02475
11:03:05|0.02475
11:03:07|0.024746
11:03:08|0.024746
11:03:08|0.024737
11:03:09|0.024737
11:03:10|0.024754
11:03:11|0.024747
11:03:12|0.024742
11:03:13|0.024742
11:03:14|0.024742
11:03:16|0.024742
11:03:16|0.024741
11:03:17|0.024741
11:03:18|0.024741
11:03:19|0.024746
11:03:21|0.024746
11:03:21|0.024738
11:03:22|0.024738
11:03:23|0.024731
11:03:24|0.02473
11:03:25|0.024718
11:03:26|0.024695
11:03:27|0.024702
11:03:28|0.024711
11:03:29|0.024711
11:03:31|0.024707
11:03:32|0.024695
11:03:33|0.024688
11:03:33|0.024692
11:03:34|0.024675
11:03:36|0.024675
11:03:37|0.024681
11:03:38|0.024685
11:03:39|0.024681
11:03:41|0.024681
11:03:42|0.024679
11:03:43|0.024666
11:03:43|0.024663
11:03:45|0.024669
11:03:46|0.024675
11:03:47|0.024672
11:03:48|0.024669
11:03:50|0.024672
11:03:50|0.024672
11:03:52|0.024665
11:03:53|0.024665
11:03:54|0.024666
11:03:55|0.024666
11:03:57|0.024666
11:03:57|0.024662
11:03:58|0.024668
11:04:00|0.024668
11:04:01|0.024668
11:04:01|0.024668
11:04:03|0.024668
11:04:04|0.024668
11:04:05|0.024645
11:04:05|0.024627
11:04:06|0.024629
11:04:07|0.024629
11:04:08|0.024629
11:04:09|0.024625
11:04:11|0.024618
11:04:11|0.024623
11:04:13|0.024623
11:04:14|0.024626
11:04:15|0.024626
11:04:16|0.024614
11:04:16|0.024615
11:04:18|0.0246
11:04:19|0.024603
11:04:20|0.024603
11:04:21|0.024603
11:04:22|0.024603
11:04:23|0.024608
11:04:24|0.024616
11:04:25|0.024609
11:04:26|0.024604
11:04:27|0.024606
11:04:28|0.024606
11:04:29|0.024601
11:04:30|0.024601
11:04:32|0.024601
11:04:32|0.024601
11:04:33|0.024601
11:04:35|0.024601
11:04:35|0.024609
11:04:36|0.024613
11:04:38|0.024597
11:04:38|0.02461
11:04:39|0.024625
11:04:41|0.024625
11:04:42|0.024617
11:04:43|0.024607
11:04:44|0.024602
11:04:45|0.024603
11:04:46|0.024601
11:04:47|0.024594
11:04:48|0.024583
11:04:49|0.02458
11:04:50|0.02458
11:04:51|0.024578
11:04:52|0.024572
11:04:53|0.024578
11:04:54|0.024578
11:04:55|0.024584
11:04:56|0.024584
11:04:57|0.024584
11:04:58|0.024594
11:04:59|0.024594
11:05:00|0.024594
11:05:01|0.024594
11:05:02|0.024594
11:05:04|0.024587
11:05:05|0.02458
11:05:06|0.024586
11:05:07|0.024579
11:05:07|0.024593
11:05:09|0.024593
11:05:10|0.024583
11:05:10|0.024588
11:05:11|0.024593
11:05:13|0.024593
11:05:14|0.024593
11:05:15|0.024585
11:05:16|0.024585
11:05:16|0.02458
11:05:18|0.024592
11:05:19|0.024589
11:05:20|0.024589
11:05:21|0.024588
11:05:22|0.024596
11:05:24|0.024587
11:05:24|0.024593
11:05:25|0.024569
11:05:26|0.024563
11:05:28|0.024564
11:05:28|0.024559
11:05:29|0.024559
11:05:30|0.024555
11:05:31|0.024555
11:05:32|0.024555
11:05:33|0.024551
11:05:35|0.02455
11:05:35|0.024552
11:05:37|0.024552
11:05:37|0.024562
11:05:38|0.024569
11:05:39|0.024557
11:05:41|0.024557
11:05:42|0.024558
11:05:44|0.024546
11:05:44|0.024547
11:05:45|0.024547
11:05:46|0.02455
11:05:48|0.024542
11:05:49|0.024541
11:05:50|0.024541
11:05:51|0.024539
11:05:52|0.024544
11:05:54|0.024532
11:05:55|0.024532
11:05:56|0.024542
11:05:56|0.024533
11:05:57|0.024533
11:05:58|0.024533
11:06:00|0.024533
11:06:01|0.024548
11:06:01|0.024548
11:06:02|0.02453
11:06:04|0.02453
11:06:06|0.02453
11:06:06|0.02453
11:06:07|0.024549
11:06:08|0.024558
11:06:09|0.024586
11:06:10|0.024535
11:06:11|0.024531
11:06:13|0.024517
11:06:13|0.024527
11:06:14|0.02453
11:06:15|0.024519
11:06:16|0.024527
11:06:18|0.024527
11:06:18|0.024514
11:06:20|0.024522
11:06:20|0.024524
11:06:22|0.024524
11:06:22|0.024524
11:06:23|0.024524
11:06:24|0.024514
11:06:26|0.024519
11:06:27|0.024519
11:06:27|0.024514
11:06:29|0.0245
11:06:30|0.0245
11:06:31|0.024506
11:06:31|0.024497
11:06:33|0.024497
11:06:33|0.024495
11:06:34|0.024495
11:06:36|0.024451
11:06:36|0.024468
11:06:38|0.024466
11:06:38|0.02445
11:06:39|0.024444
11:06:41|0.024455
11:06:41|0.024444
11:06:43|0.024452
11:06:44|0.024452
11:06:45|0.024458
11:06:46|0.024458
11:06:46|0.024468
11:06:48|0.024481
11:06:48|0.024482
11:06:49|0.024469
11:06:51|0.024469
11:06:52|0.024469
11:06:52|0.024482
11:06:54|0.024468
11:06:55|0.024468
11:06:56|0.024467
11:06:57|0.024466
11:06:58|0.02445
11:06:59|0.02445
11:06:59|0.02446
11:07:01|0.024471
11:07:02|0.024485
11:07:03|0.024485
11:07:04|0.024485
11:07:05|0.024482
11:07:06|0.024483
11:07:07|0.024446
11:07:08|0.024468
11:07:09|0.024474
11:07:10|0.024483
11:07:12|0.024464
11:07:12|0.024462
11:07:13|0.024462
11:07:15|0.024462
11:07:16|0.024476
11:07:16|0.024474
11:07:17|0.024476
11:07:19|0.024486
11:07:19|0.024468
11:07:20|0.024474
11:07:22|0.024466
11:07:23|0.024454
11:07:23|0.024448
11:07:24|0.024455
11:07:26|0.024469
11:07:27|0.024469
11:07:28|0.024469
11:07:29|0.024462
11:07:30|0.024469
11:07:31|0.02446
11:07:32|0.02446
11:07:33|0.02446
11:07:34|0.02446
11:07:35|0.02446
11:07:36|0.024456
11:07:37|0.024456
11:07:38|0.024456
11:07:39|0.02447
11:07:40|0.024463
11:07:41|0.02446
11:07:43|0.02446
11:07:44|0.02445
11:07:45|0.024432
11:07:46|0.024458
11:07:47|0.024451
11:07:48|0.024446
11:07:49|0.024449
11:07:50|0.024449
11:07:51|0.024446
11:07:52|0.024446
11:07:53|0.024446
11:07:55|0.024451
11:07:56|0.024445
11:07:56|0.024451
11:07:58|0.024446
11:07:58|0.024446
11:08:00|0.024446
11:08:01|0.024474
11:08:02|0.024478
11:08:03|0.024489
11:08:04|0.024476
11:08:06|0.024479
11:08:06|0.024472
11:08:07|0.02448
11:08:09|0.024486
11:08:09|0.024508
11:08:11|0.024508
11:08:12|0.02451
11:08:12|0.024497
11:08:14|0.024491
11:08:15|0.024491
11:08:15|0.024502
11:08:17|0.0245
11:08:18|0.024485
11:08:18|0.024485
11:08:20|0.024485
11:08:20|0.024529
11:08:21|0.024497
11:08:23|0.024475
11:08:24|0.024475
11:08:25|0.024474
11:08:26|0.024474
11:08:27|0.024474
11:08:28|0.024474
11:08:28|0.024464
11:08:30|0.024459
11:08:31|0.024453
11:08:32|0.024455
11:08:33|0.02445
11:08:34|0.024451
11:08:34|0.02445
11:08:36|0.024458
11:08:37|0.024439
11:08:38|0.024441
11:08:39|0.024441
11:08:40|0.024441
11:08:41|0.024426
11:08:42|0.024426
11:08:44|0.024426
11:08:45|0.024423
11:08:45|0.024428
11:08:47|0.024428
11:08:47|0.024423
11:08:49|0.024423
11:08:50|0.024423
11:08:51|0.024429
11:08:52|0.024429
11:08:53|0.024429
11:08:54|0.024429
11:08:55|0.024429
11:08:56|0.024426
11:08:57|0.024426
11:08:58|0.024426
11:08:59|0.024426
11:09:00|0.024436
11:09:01|0.02444
11:09:03|0.024447
11:09:03|0.02445
11:09:06|0.024461
11:09:06|0.024461
11:09:07|0.024514
11:09:09|0.024489
11:09:09|0.024489
11:09:11|0.024497
11:09:12|0.024497
11:09:12|0.024467
11:09:13|0.024462
11:09:15|0.024463
11:09:15|0.024477
11:09:17|0.024472
11:09:18|0.024477
11:09:18|0.024466
11:09:19|0.02447
11:09:20|0.024474
11:09:21|0.024474
11:09:23|0.024474
11:09:23|0.024474
11:09:24|0.024504
11:09:25|0.024512
11:09:26|0.024508
11:09:27|0.024498
11:09:29|0.024498
11:09:29|0.024488
11:09:31|0.024492
11:09:31|0.024504
11:09:32|0.02448
11:09:33|0.02448
11:09:34|0.024472
11:09:36|0.024472
11:09:36|0.024472
11:09:37|0.024472
11:09:38|0.024477
11:09:40|0.024477
11:09:40|0.024458
11:09:41|0.024458
11:09:43|0.024459
11:09:44|0.024459
11:09:46|0.024443
11:09:47|0.024461
11:09:47|0.024486
11:09:48|0.02447
11:09:50|0.024455
11:09:50|0.024461
11:09:51|0.024461
11:09:53|0.024461
11:09:54|0.024461
11:09:54|0.02446
11:09:56|0.024455
11:09:57|0.024455
11:09:57|0.024454
11:09:58|0.024454
11:09:59|0.024454
11:10:01|0.024454
11:10:02|0.024454
11:10:02|0.02446
11:10:04|0.02446
11:10:05|0.024455
11:10:06|0.024451
11:10:07|0.02444
11:10:08|0.024431
11:10:09|0.024425
11:10:11|0.024422
11:10:12|0.024406
11:10:13|0.02441
11:10:13|0.0244
11:10:15|0.0244
11:10:16|0.024392
11:10:17|0.024378
11:10:17|0.024384
11:10:19|0.024384
11:10:20|0.024396
11:10:21|0.024386
11:10:22|0.024386
11:10:23|0.024386
11:10:24|0.024386
11:10:27|0.024372
11:10:27|0.024375
11:10:29|0.024375
11:10:29|0.024355
11:10:30|0.024359
11:10:31|0.024359
11:10:32|0.024352
11:10:33|0.024333
11:10:34|0.024348
11:10:35|0.024348
11:10:36|0.024351
11:10:37|0.024351
11:10:38|0.024369
11:10:40|0.024369
11:10:41|0.024359
11:10:42|0.02434
11:10:44|0.024348
11:10:45|0.024335
11:10:45|0.024334
11:10:47|0.024326
11:10:48|0.024318
11:10:49|0.024319
11:10:49|0.024302
11:10:52|0.024325
11:10:52|0.024325
11:10:53|0.0243
11:10:55|0.0243
11:10:55|0.024301
11:10:56|0.024312
11:10:58|0.024312
11:10:59|0.02433
11:11:01|0.024339
11:11:02|0.024323
11:11:02|0.024327
11:11:04|0.024325
11:11:05|0.024315
11:11:07|0.024327
11:11:08|0.024327
11:11:08|0.024311
11:11:10|0.024311
11:11:11|0.0243
11:11:12|0.024302
11:11:13|0.024274
11:11:13|0.024274
11:11:15|0.02429
11:11:16|0.024242
11:11:17|0.024285
11:11:17|0.024273
11:11:19|0.024265
11:11:20|0.024268
11:11:21|0.024258
11:11:22|0.024251
11:11:23|0.024246
11:11:24|0.024245
11:11:25|0.024255
11:11:26|0.024262
11:11:28|0.024262
11:11:28|0.024252
11:11:29|0.024237
11:11:30|0.024228
11:11:31|0.024228
11:11:32|0.024228
11:11:33|0.024235
11:11:35|0.024225
11:11:36|0.024212
11:11:36|0.024223
11:11:37|0.024215
11:11:39|0.024223
11:11:39|0.024223
11:11:41|0.02421
11:11:42|0.02421
11:11:43|0.024213
11:11:45|0.024201
11:11:45|0.024209
11:11:46|0.0242
11:11:48|0.024212
11:11:49|0.024197
11:11:50|0.024197
11:11:51|0.024196
11:11:53|0.024193
11:11:54|0.02421
11:11:55|0.024186
11:11:56|0.024196
11:11:57|0.024194
11:11:57|0.024208
11:11:59|0.024201
11:12:00|0.024201
11:12:01|0.024209
11:12:03|0.0242
11:12:03|0.024199
11:12:05|0.024194
11:12:06|0.024194
11:12:06|0.024202
11:12:07|0.02421
11:12:09|0.024241
11:12:09|0.024241
11:12:10|0.024228
11:12:12|0.024226
11:12:12|0.024232
11:12:13|0.024234
11:12:15|0.024233
11:12:15|0.024225
11:12:16|0.024225
11:12:17|0.024224
11:12:19|0.024243
11:12:19|0.024243
11:12:21|0.024237
11:12:21|0.024229
11:12:22|0.024229
11:12:24|0.024225
11:12:24|0.024216
11:12:25|0.024228
11:12:26|0.024213
11:12:28|0.024224
11:12:29|0.024224
11:12:29|0.024222
11:12:31|0.024222
11:12:31|0.024221
11:12:33|0.024227
11:12:34|0.024219
11:12:35|0.024218
11:12:36|0.024216
11:12:37|0.024215
11:12:38|0.024215
11:12:39|0.02423
11:12:39|0.02423
11:12:42|0.024225
11:12:43|0.024223
11:12:44|0.024222
11:12:45|0.024181
11:12:46|0.024215
11:12:48|0.024215
11:12:48|0.024211
11:12:50|0.024217
11:12:51|0.024211
11:12:52|0.024211
11:12:54|0.024201
11:12:55|0.02418
11:12:56|0.024202
11:12:56|0.024198
11:12:58|0.024198
11:12:59|0.024206
11:13:00|0.024205
11:13:01|0.02422
11:13:03|0.02422
11:13:04|0.024225
11:13:05|0.024216
11:13:06|0.024216
11:13:06|0.024206
11:13:07|0.024246
11:13:08|0.024246
11:13:09|0.024247
11:13:11|0.024247
11:13:11|0.024247
11:13:13|0.024247
11:13:14|0.024245
11:13:15|0.024247
11:13:16|0.024233
11:13:17|0.024234
11:13:18|0.024246
11:13:19|0.024227
11:13:20|0.024225
11:13:21|0.024221
11:13:22|0.024219
11:13:23|0.024219
11:13:24|0.024219
11:13:25|0.024219
11:13:26|0.024212
11:13:27|0.02421
11:13:28|0.02421
11:13:29|0.02421
11:13:30|0.024216
11:13:31|0.024202
11:13:32|0.024225
11:13:33|0.024213
11:13:34|0.024219
11:13:35|0.024202
11:13:37|0.024225
11:13:38|0.024227
11:13:38|0.024203
11:13:39|0.024225
11:13:41|0.024229
11:13:42|0.024222
11:13:43|0.024216
11:13:45|0.024216
11:13:47|0.024209
11:13:47|0.024212
11:13:48|0.024198
11:13:50|0.024194
11:13:51|0.0242
11:13:52|0.024196
11:13:53|0.024195
11:13:55|0.024198
11:13:55|0.024231
11:13:57|0.024212
11:13:57|0.024216
11:13:59|0.024231
11:13:59|0.024211
11:14:01|0.024231
11:14:02|0.024222
11:14:03|0.02422
11:14:04|0.024223
11:14:04|0.024265
11:14:05|0.02425
11:14:07|0.02425
11:14:08|0.024254
11:14:08|0.024246
11:14:10|0.024256
11:14:11|0.024239
11:14:11|0.024242
11:14:13|0.02423
11:14:14|0.024234
11:14:15|0.024234
11:14:16|0.024253
11:14:17|0.02426
11:14:18|0.024261
11:14:19|0.024272
11:14:21|0.02427
11:14:21|0.024283
11:14:22|0.024285
11:14:23|0.024268
11:14:24|0.024287
11:14:25|0.024278
11:14:26|0.024282
11:14:27|0.024282
11:14:28|0.024287
11:14:29|0.024287
11:14:30|0.024287
11:14:31|0.024284
11:14:32|0.024286
11:14:34|0.024286
11:14:34|0.024287
11:14:36|0.024287
11:14:37|0.024282
11:14:38|0.024297
11:14:39|0.024293
11:14:40|0.024292
11:14:41|0.024312
11:14:42|0.024325
11:14:44|0.024325
11:14:44|0.024339
11:14:46|0.024338
11:14:48|0.024351
11:14:49|0.024363
11:14:50|0.024363
11:14:51|0.024348
11:14:52|0.024334
11:14:53|0.024312
11:14:55|0.024315
11:14:55|0.024285
11:14:57|0.024285
11:14:58|0.024317
11:14:59|0.024307
11:14:59|0.024298
11:15:00|0.024308
11:15:02|0.024308
11:15:02|0.024312
11:15:04|0.024312
11:15:05|0.024303
11:15:06|0.024303
11:15:08|0.024302
11:15:08|0.024302
11:15:10|0.024302
11:15:10|0.024315
11:15:12|0.024297
11:15:12|0.024303
11:15:13|0.024288
11:15:14|0.024288
11:15:16|0.02428
11:15:17|0.024283
11:15:17|0.024284
11:15:19|0.024286
11:15:19|0.024297
11:15:21|0.024302
11:15:22|0.024302
11:15:23|0.024312
11:15:24|0.024303
11:15:25|0.024299
11:15:26|0.024299
11:15:27|0.024285
11:15:28|0.024282
11:15:29|0.024282
11:15:30|0.024299
11:15:31|0.024299
11:15:32|0.024299
11:15:33|0.024295
11:15:34|0.024295
11:15:35|0.024285
11:15:36|0.024285
11:15:37|0.024285
11:15:38|0.024287
11:15:39|0.02429
11:15:40|0.024299
11:15:42|0.024311
11:15:42|0.02431
11:15:44|0.02431
11:15:45|0.024328
11:15:47|0.024351
11:15:47|0.024351
11:15:49|0.024354
11:15:50|0.024355
11:15:50|0.024369
11:15:51|0.024336
11:15:53|0.024362
11:15:53|0.024357
11:15:55|0.02438
11:15:56|0.024384
11:15:56|0.02438
11:15:58|0.024385
11:15:59|0.024366
11:16:00|0.024371
11:16:02|0.024388
11:16:02|0.024388
11:16:03|0.024392
11:16:04|0.024392
11:16:06|0.02439
11:16:06|0.024389
11:16:07|0.024406
11:16:08|0.024397
11:16:09|0.024397
11:16:10|0.024391
11:16:11|0.02438
11:16:12|0.024411
11:16:13|0.024402
11:16:15|0.024397
11:16:15|0.024392
11:16:16|0.024363
11:16:18|0.02437
11:16:18|0.024352
11:16:19|0.024384
11:16:20|0.02438
11:16:21|0.02438
11:16:23|0.024361
11:16:23|0.024361
11:16:25|0.02437
11:16:25|0.024369
11:16:26|0.024369
11:16:27|0.024363
11:16:29|0.024363
11:16:29|0.024359
11:16:30|0.024356
11:16:31|0.024346
11:16:33|0.024346
11:16:33|0.024324
11:16:34|0.024324
11:16:36|0.024324
11:16:36|0.024324
11:16:38|0.024336
11:16:39|0.024341
11:16:39|0.024349
11:16:41|0.02434
11:16:42|0.024335
11:16:43|0.02432
11:16:44|0.02432
11:16:45|0.02432
11:16:47|0.02432
11:16:48|0.024319
11:16:48|0.024304
11:16:50|0.024304
11:16:50|0.024308
11:16:51|0.024302
11:16:53|0.024303
11:16:54|0.024304
11:16:55|0.024296
11:16:56|0.024298
11:16:57|0.024282
11:16:58|0.024282
11:16:59|0.02429
11:17:00|0.024295
11:17:01|0.024295
11:17:02|0.024295
11:17:03|0.024295
11:17:04|0.024285
11:17:05|0.02428
11:17:06|0.024276
11:17:07|0.024276
11:17:08|0.024269
11:17:09|0.024266
11:17:10|0.024266
11:17:11|0.024266
11:17:12|0.024272
11:17:13|0.02427
11:17:14|0.02431
11:17:15|0.024289
11:17:16|0.0243
11:17:17|0.02429
11:17:18|0.024295
11:17:19|0.024295
11:17:20|0.024283
11:17:21|0.024282
11:17:23|0.02428
11:17:23|0.02428
11:17:24|0.02428
11:17:25|0.02427
11:17:26|0.02427
11:17:27|0.024262
11:17:28|0.024257
11:17:29|0.024273
11:17:31|0.024262
11:17:32|0.024262
11:17:33|0.024256
11:17:34|0.024257
11:17:34|0.024268
11:17:36|0.024303
11:17:36|0.024271
11:17:37|0.024271
11:17:38|0.024291
11:17:39|0.024279
11:17:40|0.024278
11:17:41|0.024278
11:17:42|0.024278
11:17:43|0.024274
11:17:45|0.024276
11:17:46|0.024276
11:17:46|0.024276
11:17:48|0.024262
11:17:49|0.024262
11:17:50|0.024262
11:17:51|0.024262
11:17:52|0.024252
11:17:53|0.024252
11:17:54|0.024247
11:17:56|0.024242
11:17:57|0.024238
11:17:57|0.024241
11:17:58|0.024237
11:17:59|0.024237
11:18:00|0.024237
11:18:02|0.024237
11:18:03|0.024237
11:18:03|0.024242
11:18:05|0.024249
11:18:05|0.024239
11:18:07|0.024242
11:18:08|0.024234
11:18:09|0.024238
11:18:10|0.024249
11:18:11|0.024249
11:18:12|0.024236
11:18:13|0.024234
11:18:14|0.024228
11:18:16|0.024231
11:18:16|0.024231
11:18:18|0.024231
11:18:18|0.024224
11:18:19|0.024224
11:18:20|0.024219
11:18:22|0.024227
11:18:22|0.024203
11:18:23|0.024202
11:18:25|0.024206
11:18:25|0.0242
11:18:26|0.0242
11:18:28|0.0242
11:18:28|0.02418
11:18:29|0.02418
11:18:31|0.02418
11:18:31|0.024189
11:18:32|0.0242
11:18:33|0.024188
11:18:35|0.024189
11:18:35|0.024221
11:18:36|0.024191
11:18:37|0.024191
11:18:38|0.024187
11:18:39|0.024187
11:18:41|0.024199
11:18:41|0.024196
11:18:42|0.024196
11:18:44|0.024177
11:18:45|0.024175
11:18:45|0.02418
11:18:46|0.024178
11:18:48|0.024181
11:18:48|0.024181
11:18:50|0.024184
11:18:51|0.02418
11:18:52|0.024176
11:18:53|0.024176
11:18:53|0.024177
11:18:55|0.02418
11:18:56|0.02418
11:18:56|0.024187
11:18:58|0.024182
11:18:59|0.024185
11:18:59|0.024181
11:19:01|0.024177
11:19:02|0.024162
11:19:02|0.024162
11:19:03|0.02419
11:19:05|0.024183
11:19:05|0.024183
11:19:06|0.024179
11:19:08|0.02418
11:19:09|0.02418
11:19:09|0.024175
11:19:11|0.024175
11:19:12|0.024175
11:19:13|0.024175
11:19:14|0.024175
11:19:15|0.024157
11:19:16|0.02415
11:19:17|0.024152
11:19:19|0.024154
11:19:19|0.024151
11:19:20|0.024151
11:19:21|0.024152
11:19:23|0.024152
11:19:24|0.024153
11:19:24|0.024153
11:19:25|0.024147
11:19:26|0.024171
11:19:27|0.024165
11:19:28|0.024165
11:19:29|0.024165
11:19:30|0.024165
11:19:31|0.024165
11:19:32|0.02415
11:19:34|0.024159
11:19:35|0.024137
11:19:36|0.024138
11:19:37|0.024138
11:19:38|0.024125
11:19:39|0.024133
11:19:40|0.024133
11:19:41|0.024133
11:19:42|0.02412
11:19:43|0.024111
11:19:45|0.024111
11:19:46|0.024123
11:19:48|0.024142
11:19:49|0.024132
11:19:50|0.024147
11:19:51|0.024147
11:19:52|0.024129
11:19:53|0.024112
11:19:54|0.024119
11:19:55|0.024123
11:19:56|0.024119
11:19:57|0.02411
11:19:58|0.02412
11:19:59|0.024118
11:20:00|0.024118
11:20:02|0.024153
11:20:03|0.024133
11:20:03|0.024129
11:20:04|0.024126
11:20:05|0.024126
11:20:06|0.024117
11:20:07|0.024105
11:20:09|0.024105
11:20:10|0.024101
11:20:11|0.024105
11:20:12|0.024117
11:20:13|0.024101
11:20:13|0.024074
11:20:15|0.024079
11:20:15|0.024089
11:20:17|0.02409
11:20:18|0.02408
11:20:19|0.024096
11:20:20|0.024089
11:20:20|0.024102
11:20:21|0.0241
11:20:23|0.024107
11:20:24|0.024105
11:20:25|0.024113
11:20:25|0.024113
11:20:27|0.024113
11:20:28|0.0241
11:20:29|0.024117
11:20:29|0.024113
11:20:30|0.024121
11:20:32|0.024103
11:20:32|0.024114
11:20:34|0.024114
11:20:34|0.024113
11:20:36|0.024127
11:20:37|0.024127
11:20:38|0.024103
11:20:39|0.024105
11:20:40|0.024105
11:20:41|0.024105
11:20:42|0.024105
11:20:42|0.024105
11:20:44|0.024119
11:20:44|0.024119
11:20:46|0.024103
11:20:47|0.024108
11:20:48|0.024103
11:20:50|0.024096
11:20:50|0.024096
11:20:52|0.024096
11:20:53|0.024094
11:20:55|0.02406
11:20:56|0.024068
11:20:57|0.024062
11:20:58|0.024069
11:20:59|0.024056
11:21:01|0.024049
11:21:01|0.024061
11:21:02|0.024048
11:21:03|0.024055
11:21:04|0.024036
11:21:05|0.024053
11:21:06|0.024054
11:21:07|0.024057
11:21:08|0.024045
11:21:09|0.024056
11:21:10|0.024056
11:21:11|0.024052
11:21:12|0.024045
11:21:13|0.024045
11:21:14|0.024071
11:21:15|0.024104
11:21:16|0.024104
11:21:17|0.024094
11:21:18|0.024053
11:21:19|0.024076
11:21:20|0.024077
11:21:21|0.024091
11:21:23|0.024095
11:21:23|0.024095
11:21:25|0.024109
11:21:26|0.024117
11:21:27|0.024114
11:21:27|0.024116
11:21:28|0.024116
11:21:29|0.02413
11:21:30|0.024123
11:21:32|0.024123
11:21:32|0.024119
11:21:33|0.024119
11:21:34|0.024119
11:21:36|0.024119
11:21:36|0.024065
11:21:37|0.02408
11:21:38|0.024076
11:21:39|0.024076
11:21:40|0.024089
11:21:41|0.024089
11:21:43|0.024072
11:21:43|0.024053
11:21:44|0.024053
11:21:45|0.024073
11:21:46|0.024076
11:21:47|0.024066
11:21:49|0.024075
11:21:50|0.02407
11:21:52|0.024081
11:21:53|0.024086
11:21:54|0.024086
11:21:55|0.024086
11:21:56|0.02407
11:21:57|0.024059
11:21:58|0.02405
11:22:00|0.024067
11:22:01|0.024057
11:22:01|0.024057
11:22:03|0.024064
11:22:03|0.02407
11:22:05|0.024068
11:22:06|0.024069
11:22:07|0.02407
11:22:08|0.024044
11:22:09|0.024055
11:22:10|0.024051
11:22:11|0.024057
11:22:12|0.024057
11:22:13|0.02405
11:22:14|0.024053
11:22:15|0.024052
11:22:17|0.024051
11:22:17|0.024047
11:22:18|0.024034
11:22:19|0.024034
11:22:20|0.024034
11:22:21|0.024051
11:22:22|0.024051
11:22:23|0.024037
11:22:24|0.024043
11:22:25|0.024043
11:22:26|0.02405
11:22:27|0.024064
11:22:28|0.024064
11:22:29|0.024067
11:22:30|0.024054
11:22:31|0.024062
11:22:32|0.024051
11:22:33|0.024051
11:22:35|0.024058
11:22:36|0.024052
11:22:36|0.024052
11:22:38|0.024047
11:22:38|0.02405
11:22:40|0.02405
11:22:41|0.02405
11:22:41|0.024043
11:22:42|0.024045
11:22:43|0.02403
11:22:44|0.024052
11:22:45|0.024052
11:22:46|0.024052
11:22:47|0.024052
11:22:49|0.024044
11:22:50|0.02406
11:22:51|0.02406
11:22:52|0.024063
11:22:53|0.024058
11:22:54|0.024066
11:22:55|0.024097
11:22:57|0.024066
11:22:58|0.024077
11:22:59|0.024077
11:22:59|0.024076
11:23:01|0.024075
11:23:01|0.024056
11:23:02|0.024051
11:23:04|0.024043
11:23:05|0.024041
11:23:06|0.024043
11:23:07|0.02403
11:23:08|0.024038
11:23:09|0.02404
11:23:10|0.024062
11:23:11|0.024051
11:23:12|0.02407
11:23:13|0.024077
11:23:14|0.024085
11:23:15|0.024077
11:23:16|0.024074
11:23:17|0.024078
11:23:18|0.024057
11:23:19|0.024053
11:23:20|0.024033
11:23:21|0.024057
11:23:22|0.02404
11:23:23|0.024051
11:23:24|0.024051
11:23:25|0.024088
11:23:26|0.024079
11:23:27|0.024062
11:23:28|0.024067
11:23:29|0.024054
11:23:30|0.024054
11:23:31|0.02404
11:23:32|0.02404
11:23:33|0.02404
11:23:34|0.024046
11:23:35|0.024043
11:23:36|0.024037
11:23:37|0.024044
11:23:39|0.024044
11:23:39|0.024045
11:23:40|0.024035
11:23:41|0.024035
11:23:42|0.024043
11:23:43|0.024043
11:23:44|0.024037
11:23:45|0.024037
11:23:46|0.024059
11:23:48|0.024038
11:23:48|0.024038
11:23:49|0.024042
11:23:51|0.024038
11:23:52|0.024038
11:23:53|0.024037
11:23:54|0.024037
11:23:55|0.024037
11:23:56|0.024037
11:23:58|0.024037
11:23:59|0.024037
11:24:00|0.024043
11:24:00|0.024039
11:24:02|0.024039
11:24:03|0.024038
11:24:03|0.024033
11:24:05|0.024033
11:24:06|0.02403
11:24:07|0.024031
11:24:08|0.024033
11:24:09|0.024029
11:24:10|0.024025
11:24:11|0.024026
11:24:11|0.024031
11:24:13|0.024031
11:24:13|0.024031
11:24:15|0.024032
11:24:16|0.024029
11:24:16|0.024024
11:24:18|0.024043
11:24:19|0.02403
11:24:20|0.024031
11:24:21|0.024043
11:24:22|0.02405
11:24:23|0.024038
11:24:23|0.024038
11:24:24|0.024037
11:24:25|0.024034
11:24:27|0.024034
11:24:27|0.024034
11:24:28|0.024034
11:24:30|0.024034
11:24:31|0.024025
11:24:31|0.024025
11:24:33|0.024029
11:24:34|0.024029
11:24:34|0.024029
11:24:36|0.024029
11:24:37|0.024024
11:24:38|0.024024
11:24:39|0.024013
11:24:40|0.024013
11:24:41|0.024019
11:24:42|0.024008
11:24:43|0.024019
11:24:44|0.02402
11:24:45|0.02402
11:24:46|0.024024
11:24:47|0.024024
11:24:48|0.024059
11:24:49|0.024049
11:24:50|0.024047
11:24:51|0.024049
11:24:52|0.024049
11:24:53|0.024049
11:24:54|0.024049
11:24:55|0.024038
11:24:56|0.024031
11:24:57|0.024024
11:24:58|0.024024
11:24:59|0.024023
11:25:00|0.024025
11:25:01|0.024019
11:25:02|0.024029
11:25:03|0.024028
11:25:04|0.024028
11:25:05|0.024047
11:25:06|0.024061
11:25:07|0.024057
11:25:08|0.024059
11:25:10|0.024069
11:25:11|0.024085
11:25:11|0.024067
11:25:13|0.024065
11:25:13|0.024065
11:25:15|0.024066
11:25:16|0.024061
11:25:17|0.024044
11:25:17|0.024058
11:25:19|0.024045
11:25:20|0.024045
11:25:21|0.024056
11:25:21|0.024076
11:25:22|0.024093
11:25:24|0.024089
11:25:25|0.024092
11:25:26|0.024095
11:25:27|0.024093
11:25:28|0.024092
11:25:29|0.024091
11:25:29|0.024093
11:25:31|0.024093
11:25:31|0.024093
11:25:33|0.024098
11:25:34|0.024102
11:25:35|0.024102
11:25:36|0.024103
11:25:37|0.024117
11:25:38|0.024128
11:25:39|0.024128
11:25:40|0.024131
11:25:41|0.024149
11:25:42|0.024139
11:25:43|0.024143
11:25:44|0.024143
11:25:45|0.024143
11:25:46|0.024154
11:25:47|0.024183
11:25:48|0.024188
11:25:49|0.024188
11:25:50|0.024185
11:25:51|0.024216
11:25:52|0.024215
11:25:53|0.024215
11:25:54|0.024214
11:25:56|0.024212
11:25:57|0.024208
11:25:58|0.024208
11:25:59|0.02418
11:26:00|0.024165
11:26:01|0.024166
11:26:02|0.024167
11:26:02|0.024157
11:26:04|0.024157
11:26:05|0.024182
11:26:06|0.024188
11:26:07|0.024222
11:26:07|0.024195
11:26:09|0.024194
11:26:10|0.02418
11:26:11|0.024196
11:26:12|0.024201
11:26:12|0.024201
11:26:14|0.024201
11:26:15|0.024205
11:26:16|0.024206
11:26:17|0.024201
11:26:18|0.024201
11:26:19|0.024191
11:26:20|0.024223
11:26:21|0.024222
11:26:22|0.02423
11:26:23|0.024232
11:26:24|0.024266
11:26:25|0.024239
11:26:26|0.024245
11:26:27|0.024245
11:26:28|0.024237
11:26:29|0.024228
11:26:30|0.024223
11:26:31|0.024223
11:26:32|0.024185
11:26:33|0.0242
11:26:34|0.024201
11:26:35|0.024185
11:26:36|0.024184
11:26:37|0.024183
11:26:38|0.024183
11:26:39|0.024168
11:26:40|0.024159
11:26:41|0.024159
11:26:42|0.024161
11:26:43|0.024151
11:26:44|0.024165
11:26:45|0.02417
11:26:47|0.02417
11:26:47|0.02416
11:26:48|0.02416
11:26:49|0.02416
11:26:50|0.024158
11:26:51|0.024166
11:26:52|0.024166
11:26:53|0.024157
11:26:55|0.024147
11:26:56|0.024135
11:26:58|0.024137
11:26:58|0.024133
11:26:59|0.024133
11:27:00|0.024121
11:27:02|0.024121
11:27:03|0.024116
11:27:04|0.024122
11:27:04|0.024132
11:27:06|0.02412
11:27:06|0.02412
11:27:07|0.024114
11:27:08|0.024116
11:27:09|0.024115
11:27:10|0.024115
11:27:11|0.024117
11:27:12|0.024112
11:27:13|0.024113
11:27:14|0.024114
11:27:16|0.024122
11:27:16|0.024134
11:27:17|0.024132
11:27:19|0.024125
11:27:19|0.024121
11:27:21|0.024128
11:27:21|0.02413
11:27:23|0.02411
11:27:24|0.02411
11:27:24|0.024115
11:27:25|0.024117
11:27:27|0.024117
11:27:28|0.024117
11:27:28|0.024116
11:27:29|0.024129
11:27:31|0.024129
11:27:32|0.02412
11:27:32|0.024123
11:27:33|0.024124
11:27:35|0.024124
11:27:35|0.024118
11:27:36|0.024118
11:27:38|0.024103
11:27:38|0.024105
11:27:39|0.0241
11:27:40|0.024091
11:27:42|0.024094
11:27:42|0.024092
11:27:43|0.024098
11:27:44|0.024098
11:27:45|0.024104
11:27:46|0.02411
11:27:47|0.024103
11:27:48|0.024073
11:27:49|0.024082
11:27:50|0.024069
11:27:51|0.024069
11:27:52|0.024069
11:27:53|0.024065
11:27:56|0.024064
11:27:57|0.024068
11:27:58|0.024051
11:27:59|0.024033
11:28:01|0.024048
11:28:02|0.024016
11:28:02|0.024013
11:28:03|0.024006
11:28:04|0.024035
11:28:07|0.024
11:28:08|0.024051
11:28:08|0.024115
11:28:09|0.02411
11:28:10|0.024099
11:28:11|0.024096
11:28:12|0.024092
11:28:14|0.024093
11:28:14|0.024104
11:28:15|0.024083
11:28:17|0.024129
11:28:18|0.024134
11:28:18|0.024134
11:28:20|0.024115
11:28:21|0.024115
11:28:22|0.024123
11:28:23|0.024112
11:28:24|0.024124
11:28:25|0.024094
11:28:25|0.024073
11:28:27|0.024069
11:28:28|0.024054
11:28:28|0.024054
11:28:30|0.024054
11:28:31|0.024054
11:28:32|0.024059
11:28:33|0.024063
11:28:33|0.024056
11:28:34|0.024056
11:28:36|0.024072
11:28:37|0.024064
11:28:37|0.024073
11:28:39|0.024073
11:28:40|0.024073
11:28:41|0.024063
11:28:43|0.024065
11:28:43|0.024063
11:28:44|0.024063
11:28:45|0.024061
11:28:46|0.024062
11:28:47|0.024062
11:28:48|0.024047
11:28:49|0.024047
11:28:50|0.02405
11:28:51|0.024056
11:28:53|0.024043
11:28:53|0.024045
11:28:55|0.024048
11:28:55|0.024045
11:28:57|0.024045
11:28:57|0.024037
11:28:59|0.024037
11:28:59|0.024037
11:29:01|0.024047
11:29:02|0.024047
11:29:02|0.024065
11:29:04|0.024065
11:29:05|0.024065
11:29:06|0.024074
11:29:07|0.024042
11:29:08|0.024038
11:29:09|0.024034
11:29:10|0.024034
11:29:12|0.024034
11:29:12|0.024028
11:29:13|0.024033
11:29:14|0.024038
11:29:16|0.024038
11:29:17|0.02403
11:29:18|0.02402
11:29:18|0.024021
11:29:19|0.024024
11:29:20|0.024021
11:29:22|0.024021
11:29:23|0.024021
11:29:24|0.024021
11:29:25|0.024024
11:29:26|0.024024
11:29:27|0.024008
11:29:27|0.024029
11:29:29|0.024029
11:29:30|0.024011
11:29:31|0.024014
11:29:32|0.024014
11:29:32|0.024021
11:29:33|0.024026
11:29:35|0.024033
11:29:36|0.024037
11:29:37|0.024038
11:29:38|0.024028
11:29:39|0.024028
11:29:40|0.024035
11:29:41|0.02402
11:29:42|0.02403
11:29:42|0.02403
11:29:43|0.02403
11:29:45|0.02403
11:29:46|0.024032
11:29:47|0.024031
11:29:48|0.024031
11:29:49|0.024031
11:29:50|0.024012
11:29:51|0.024012
11:29:52|0.024021
11:29:53|0.024021
11:29:54|0.024021
11:29:55|0.024021
11:29:56|0.024022
11:29:58|0.024031
11:29:59|0.024017
11:30:00|0.024017
11:30:01|0.024024
11:30:02|0.024024
11:30:04|0.024024
11:30:05|0.024023
11:30:05|0.024024
11:30:06|0.024024
11:30:07|0.024023
11:30:08|0.024027
11:30:09|0.024028
11:30:11|0.024031
11:30:11|0.024035
11:30:12|0.02403
11:30:14|0.024039
11:30:15|0.024039
11:30:15|0.024039
11:30:17|0.024052
11:30:17|0.024052
11:30:18|0.024069
11:30:20|0.024081
11:30:20|0.02407
11:30:22|0.024064
11:30:22|0.024064
11:30:23|0.024064
11:30:24|0.024075
11:30:26|0.02408
11:30:26|0.024073
11:30:27|0.024073
11:30:29|0.024064
11:30:30|0.02405
11:30:30|0.02405
11:30:31|0.02405
11:30:32|0.024044
11:30:34|0.024028
11:30:34|0.024025
11:30:36|0.024025
11:30:36|0.024025
11:30:37|0.024025
11:30:38|0.024043
11:30:40|0.024043
11:30:40|0.024043
11:30:41|0.024043
11:30:43|0.024032
11:30:44|0.024022
11:30:44|0.024063
11:30:46|0.024044
11:30:46|0.024044
11:30:47|0.02405
11:30:48|0.024055
11:30:50|0.024055
11:30:51|0.024083
11:30:52|0.024098
11:30:52|0.024095
11:30:54|0.024087
11:30:55|0.024099
11:30:55|0.024108
11:30:56|0.024108
11:30:59|0.02411
11:31:00|0.024087
11:31:01|0.02409
11:31:01|0.024092
11:31:03|0.024093
11:31:03|0.024087
11:31:04|0.02408
11:31:06|0.024072
11:31:06|0.024069
11:31:08|0.024068
11:31:09|0.02406
11:31:10|0.024047
11:31:11|0.024039
11:31:11|0.024031
11:31:13|0.024028
11:31:14|0.024026
11:31:15|0.024033
11:31:16|0.024059
11:31:16|0.024057
11:31:19|0.024081
11:31:19|0.024068
11:31:20|0.02405
11:31:21|0.024058
11:31:22|0.024046
11:31:23|0.024043
11:31:24|0.024061
11:31:26|0.024062
11:31:26|0.024067
11:31:27|0.024065
11:31:28|0.024065
11:31:29|0.024065
11:31:31|0.024072
11:31:32|0.024073
11:31:33|0.024069
11:31:34|0.024085
11:31:34|0.024074
11:31:35|0.024068
11:31:36|0.024068
11:31:37|0.024058
11:31:39|0.024067
11:31:39|0.024048
11:31:40|0.024044
11:31:42|0.024048
11:31:43|0.024057
11:31:44|0.024061
11:31:45|0.024065
11:31:46|0.024049
11:31:46|0.024056
11:31:47|0.024042
11:31:49|0.024044
11:31:50|0.024059
11:31:51|0.024061
11:31:52|0.024061
11:31:53|0.024074
11:31:53|0.024074
11:31:55|0.024077
11:31:56|0.024077
11:31:56|0.024088
11:31:58|0.024088
11:31:58|0.024082
11:31:59|0.024082
11:32:01|0.024074
11:32:02|0.024074
11:32:02|0.024073
11:32:04|0.024076
11:32:06|0.024086
11:32:07|0.024074
11:32:09|0.024074
11:32:10|0.024056
11:32:10|0.024059
11:32:11|0.024059
11:32:12|0.024073
11:32:14|0.024049
11:32:15|0.024058
11:32:16|0.024077
11:32:17|0.024077
11:32:18|0.024071
11:32:19|0.024071
11:32:20|0.024062
11:32:20|0.024062
11:32:22|0.024062
11:32:22|0.024043
11:32:23|0.024031
11:32:25|0.02404
11:32:25|0.02404
11:32:27|0.024032
11:32:27|0.024032
11:32:29|0.02402
11:32:30|0.02403
11:32:31|0.024001
11:32:32|0.024001
11:32:33|0.024001
11:32:34|0.02402
11:32:34|0.024023
11:32:36|0.024026
11:32:37|0.024029
11:32:38|0.024029
11:32:39|0.024029
11:32:40|0.024031
11:32:41|0.024031
11:32:42|0.024022
11:32:43|0.024033
11:32:44|0.024033
11:32:45|0.024033
11:32:46|0.024033
11:32:47|0.024024
11:32:48|0.024022
11:32:49|0.024031
11:32:50|0.024035
11:32:51|0.024035
11:32:52|0.024031
11:32:53|0.02403
11:32:54|0.02403
11:32:55|0.024031
11:32:56|0.024031
11:32:57|0.024031
11:32:58|0.024035
11:32:59|0.024022
11:33:01|0.024028
11:33:01|0.024028
11:33:03|0.024028
11:33:04|0.024028
11:33:05|0.024028
11:33:06|0.024027
11:33:07|0.024027
11:33:08|0.024028
11:33:08|0.024022
11:33:10|0.024028
11:33:10|0.024028
11:33:12|0.024023
11:33:12|0.024017
11:33:14|0.024023
11:33:15|0.024023
11:33:16|0.024028
11:33:17|0.02403
11:33:17|0.024014
11:33:19|0.024014
11:33:20|0.024019
11:33:22|0.024024
11:33:23|0.024041
11:33:23|0.024045
11:33:25|0.024045
11:33:25|0.024041
11:33:27|0.024045
11:33:28|0.02404
11:33:28|0.024044
11:33:29|0.024044
11:33:30|0.024047
11:33:31|0.02407
11:33:33|0.024065
11:33:33|0.024064
11:33:34|0.024027
11:33:35|0.024024
11:33:37|0.024029
11:33:37|0.024026
11:33:39|0.024022
11:33:39|0.024017
11:33:40|0.024024
11:33:41|0.024024
11:33:42|0.024024
11:33:43|0.024019
11:33:44|0.024019
11:33:45|0.024019
11:33:46|0.024009
11:33:48|0.024012
11:33:48|0.024012
11:33:49|0.024012
11:33:51|0.024012
11:33:51|0.024012
11:33:52|0.024012
11:33:54|0.024016
11:33:55|0.02401
11:33:55|0.024007
11:33:57|0.024014
11:33:57|0.024014
11:33:58|0.024004
11:33:59|0.024004
11:34:01|0.024006
11:34:02|0.024006
11:34:03|0.024006
11:34:04|0.024006
11:34:05|0.02402
11:34:06|0.02402
11:34:07|0.024015
11:34:08|0.024015
11:34:10|0.024021
11:34:11|0.024021
11:34:12|0.024019
11:34:12|0.024018
11:34:14|0.024019
11:34:14|0.024011
11:34:16|0.024017
11:34:17|0.024017
11:34:18|0.02401
11:34:19|0.02401
11:34:19|0.02401
11:34:20|0.02401
11:34:22|0.02401
11:34:23|0.02401
11:34:24|0.02401
11:34:25|0.024005
11:34:26|0.024005
11:34:26|0.024005
11:34:28|0.024005
11:34:29|0.024005
11:34:30|0.024005
11:34:30|0.024011
11:34:32|0.024006
11:34:33|0.024025
11:34:34|0.024046
11:34:34|0.024045
11:34:36|0.024054
11:34:37|0.024053
11:34:38|0.024049
11:34:39|0.024042
11:34:40|0.024038
11:34:41|0.024036
11:34:42|0.024036
11:34:43|0.024043
11:34:44|0.024043
11:34:45|0.024043
11:34:46|0.024032
11:34:47|0.02403
11:34:48|0.02403
11:34:49|0.02403
11:34:51|0.024044
11:34:52|0.024033
11:34:53|0.024033
11:34:54|0.024033
11:34:55|0.024045
11:34:56|0.024053
11:34:57|0.024051
11:34:59|0.024051
11:35:00|0.024065
11:35:00|0.024075
11:35:01|0.024075
11:35:03|0.024075
11:35:03|0.024092
11:35:05|0.024099
11:35:06|0.0241
11:35:08|0.024101
11:35:09|0.024093
11:35:09|0.024082
11:35:11|0.024076
11:35:12|0.024083
11:35:14|0.024093
11:35:15|0.024062
11:35:15|0.024073
11:35:16|0.024083
11:35:17|0.024088
11:35:19|0.024088
11:35:21|0.024076
11:35:21|0.024101
11:35:23|0.024097
11:35:23|0.024097
11:35:24|0.024104
11:35:25|0.024104
11:35:26|0.024107
11:35:27|0.024125
11:35:29|0.024128
11:35:30|0.024121
11:35:30|0.024122
11:35:31|0.024118
11:35:33|0.024123
11:35:34|0.024132
11:35:35|0.02414
11:35:37|0.024121
11:35:38|0.024121
11:35:39|0.02414
11:35:39|0.024132
11:35:41|0.024134
11:35:41|0.024134
11:35:42|0.024141
11:35:44|0.024147
11:35:44|0.02417
11:35:45|0.02418
11:35:46|0.024173
11:35:48|0.024179
11:35:48|0.024181
11:35:49|0.024181
11:35:50|0.024181
11:35:52|0.024181
11:35:53|0.024181
11:35:54|0.024189
11:35:55|0.024193
11:35:57|0.024193
11:35:58|0.024195
11:35:59|0.024206
11:35:59|0.024205
11:36:01|0.024205
11:36:02|0.024206
11:36:03|0.024206
11:36:05|0.024235
11:36:05|0.024236
11:36:07|0.024222
11:36:08|0.024188
11:36:09|0.024188
11:36:10|0.024196
11:36:11|0.024196
11:36:12|0.024197
11:36:13|0.024202
11:36:15|0.024194
11:36:16|0.024193
11:36:16|0.024196
11:36:18|0.024202
11:36:19|0.024206
11:36:19|0.024206
11:36:20|0.024206
11:36:22|0.024206
11:36:23|0.0242
11:36:24|0.024205
11:36:26|0.0242
11:36:27|0.024194
11:36:28|0.024194
11:36:29|0.024192
11:36:30|0.024183
11:36:31|0.024183
11:36:32|0.024175
11:36:33|0.024182
11:36:34|0.024183
11:36:35|0.024184
11:36:36|0.024184
11:36:37|0.024184
11:36:38|0.024184
11:36:39|0.024185
11:36:40|0.024176
11:36:41|0.024174
11:36:42|0.024174
11:36:43|0.024163
11:36:44|0.024168
11:36:46|0.024168
11:36:46|0.024168
11:36:48|0.024168
11:36:48|0.024162
11:36:49|0.024161
11:36:50|0.024161
11:36:51|0.024168
11:36:53|0.024168
11:36:53|0.024173
11:36:54|0.024165
11:36:55|0.024159
11:36:57|0.024159
11:36:57|0.024159
11:36:58|0.024155
11:36:59|0.024155
11:37:00|0.02416
11:37:01|0.024163
11:37:03|0.024163
11:37:04|0.02417
11:37:04|0.024173
11:37:05|0.024175
11:37:06|0.024175
11:37:07|0.024165
11:37:09|0.024165
11:37:10|0.024165
11:37:11|0.024165
11:37:11|0.024165
11:37:12|0.024165
11:37:13|0.024155
11:37:14|0.02415
11:37:15|0.024177
11:37:16|0.024174
11:37:18|0.024198
11:37:18|0.024198
11:37:19|0.024198
11:37:20|0.02422
11:37:21|0.02422
11:37:23|0.024216
11:37:23|0.024216
11:37:24|0.024216
11:37:26|0.024216
11:37:27|0.024222
11:37:28|0.024222
11:37:30|0.024205
11:37:31|0.0242
11:37:32|0.0242
11:37:33|0.024206
11:37:34|0.024208
11:37:35|0.024206
11:37:36|0.024212
11:37:37|0.024212
11:37:38|0.024212
11:37:39|0.024202
11:37:41|0.024189
11:37:41|0.024192
11:37:43|0.024183
11:37:44|0.024183
11:37:45|0.024182
11:37:46|0.024182
11:37:47|0.024177
11:37:48|0.024176
11:37:49|0.024176
11:37:50|0.024171
11:37:51|0.024176
11:37:52|0.024185
11:37:53|0.024195
11:37:54|0.024197
11:37:55|0.024194
11:37:56|0.024194
11:37:57|0.024204
11:37:58|0.024212
11:37:59|0.024212
11:38:00|0.024204
11:38:01|0.024204
11:38:02|0.024191
11:38:03|0.024191
11:38:04|0.024186
11:38:05|0.024186
11:38:06|0.024184
11:38:07|0.024184
11:38:08|0.024176
11:38:09|0.024174
11:38:10|0.024147
11:38:12|0.024127
11:38:13|0.024135
11:38:13|0.024135
11:38:15|0.02415
11:38:16|0.024174
11:38:16|0.024167
11:38:17|0.024152
11:38:19|0.02415
11:38:19|0.02416
11:38:21|0.024165
11:38:23|0.024179
11:38:23|0.02417
11:38:25|0.02417
11:38:26|0.024187
11:38:27|0.024187
11:38:29|0.024173
11:38:30|0.024178
11:38:31|0.024178
11:38:31|0.024178
11:38:33|0.024178
11:38:34|0.024178
11:38:35|0.024175
11:38:36|0.02419
11:38:38|0.024183
11:38:39|0.024175
11:38:40|0.024178
11:38:41|0.024178
11:38:42|0.024178
11:38:43|0.024184
11:38:44|0.024184
11:38:45|0.024184
11:38:46|0.024194
11:38:47|0.024189
11:38:48|0.024193
11:38:49|0.024193
11:38:50|0.024196
11:38:51|0.024193
11:38:52|0.024193
11:38:53|0.024193
11:38:54|0.024191
11:38:55|0.024191
11:38:56|0.02419
11:38:57|0.02419
11:38:58|0.02421
11:38:59|0.024196
11:39:00|0.024196
11:39:01|0.024206
11:39:02|0.024206
11:39:03|0.024203
11:39:04|0.024198
11:39:06|0.024197
11:39:07|0.024197
11:39:08|0.024197
11:39:09|0.024197
11:39:10|0.024197
11:39:11|0.024191
11:39:12|0.024191
11:39:13|0.024197
11:39:14|0.024208
11:39:15|0.02422
11:39:16|0.024222
11:39:17|0.024222
11:39:18|0.024204
11:39:19|0.024204
11:39:20|0.024204
11:39:21|0.024207
11:39:22|0.024205
11:39:23|0.02423
11:39:25|0.024218
11:39:26|0.02422
11:39:28|0.024223
11:39:30|0.024215
11:39:30|0.024215
11:39:32|0.024215
11:39:33|0.024242
11:39:34|0.024242
11:39:34|0.024229
11:39:35|0.024229
11:39:37|0.024225
11:39:37|0.024225
11:39:39|0.024225
11:39:40|0.024222
11:39:41|0.02423
11:39:42|0.024225
11:39:43|0.024224
11:39:44|0.024227
11:39:45|0.024231
11:39:46|0.024238
11:39:46|0.024238
11:39:48|0.024238
11:39:49|0.024226
11:39:50|0.024221
11:39:51|0.024221
11:39:52|0.024222
11:39:53|0.024222
11:39:54|0.024216
11:39:55|0.024212
11:39:56|0.024204
11:39:57|0.024206
11:39:58|0.024206
11:39:59|0.024209
11:40:00|0.024225
11:40:01|0.024224
11:40:02|0.024224
11:40:03|0.024224
11:40:04|0.024227
11:40:05|0.024226
11:40:06|0.024226
11:40:07|0.024227
11:40:08|0.024227
11:40:09|0.024227
11:40:10|0.024234
11:40:11|0.024233
11:40:12|0.024224
11:40:13|0.024219
11:40:14|0.02421
11:40:15|0.024231
11:40:17|0.024245
11:40:17|0.024245
11:40:18|0.024245
11:40:19|0.024222
11:40:21|0.024222
11:40:21|0.024222
11:40:22|0.024222
11:40:23|0.024238
11:40:25|0.024238
11:40:27|0.024243
11:40:28|0.024241
11:40:29|0.024245
11:40:30|0.024238
11:40:31|0.024238
11:40:33|0.024243
11:40:34|0.02425
11:40:35|0.02425
11:40:35|0.02425
11:40:37|0.02425
11:40:38|0.024255
11:40:39|0.024256
11:40:40|0.024255
11:40:41|0.024255
11:40:42|0.024255
11:40:44|0.024272
11:40:45|0.024274
11:40:45|0.024272
11:40:46|0.024256
11:40:47|0.024283
11:40:49|0.024272
11:40:49|0.024272
11:40:50|0.024268
11:40:52|0.024262
11:40:53|0.024249
11:40:54|0.024259
11:40:54|0.024257
11:40:56|0.024262
11:40:56|0.024264
11:40:58|0.024264
11:40:58|0.024274
11:41:00|0.024278
11:41:00|0.024279
11:41:01|0.024279
11:41:02|0.024279
11:41:04|0.024264
11:41:05|0.024276
11:41:06|0.024275
11:41:07|0.024271
11:41:08|0.024271
11:41:09|0.024271
11:41:10|0.024271
11:41:11|0.024278
11:41:12|0.024278
11:41:13|0.024265
11:41:14|0.024264
11:41:15|0.024273
11:41:16|0.024273
11:41:17|0.024285
11:41:18|0.024285
11:41:19|0.024285
11:41:20|0.024298
11:41:21|0.024298
11:41:22|0.024298
11:41:23|0.02429
11:41:24|0.02429
11:41:26|0.024299
11:41:27|0.024299
11:41:29|0.024294
11:41:30|0.024294
11:41:30|0.024293
11:41:31|0.024289
11:41:32|0.024282
11:41:34|0.024289
11:41:35|0.024279
11:41:36|0.024285
11:41:37|0.024292
11:41:37|0.024287
11:41:39|0.024287
11:41:39|0.02428
11:41:40|0.02428
11:41:41|0.02428
11:41:43|0.024279
11:41:44|0.024286
11:41:45|0.024281
11:41:46|0.024281
11:41:47|0.024268
11:41:47|0.024268
11:41:49|0.024277
11:41:50|0.024281
11:41:51|0.02428
11:41:52|0.024283
11:41:53|0.02428
11:41:55|0.024278
11:41:55|0.024278
11:41:57|0.02428
11:41:58|0.024278
11:41:59|0.024295
11:42:00|0.024295
11:42:00|0.024298
11:42:02|0.024298
11:42:02|0.024286
11:42:03|0.024289
11:42:04|0.024286
11:42:06|0.024282
11:42:07|0.024276
11:42:08|0.024272
11:42:08|0.024272
11:42:09|0.024272
11:42:10|0.024273
11:42:12|0.02425
11:42:13|0.024252
11:42:13|0.024244
11:42:14|0.024245
11:42:16|0.02425
11:42:17|0.024252
11:42:17|0.024252
11:42:19|0.024252
11:42:20|0.024252
11:42:21|0.02426
11:42:22|0.024262
11:42:23|0.024262
11:42:24|0.024254
11:42:25|0.024252
11:42:26|0.024252
11:42:28|0.024256
11:42:28|0.024257
11:42:30|0.024257
11:42:31|0.024253
11:42:32|0.024257
11:42:33|0.024257
11:42:34|0.024257
11:42:36|0.024238
11:42:37|0.024237
11:42:37|0.024237
11:42:38|0.024238
11:42:40|0.024237
11:42:41|0.024237
11:42:42|0.024236
11:42:43|0.024221
11:42:44|0.024219
11:42:45|0.024218
11:42:45|0.024218
11:42:47|0.024218
11:42:48|0.024218
11:42:49|0.024218
11:42:50|0.024218
11:42:51|0.024226
11:42:52|0.024214
11:42:53|0.024223
11:42:55|0.024221
11:42:55|0.024209
11:42:57|0.02421
11:42:57|0.024209
11:43:00|0.024209
11:43:01|0.024206
11:43:02|0.024208
11:43:02|0.024216
11:43:04|0.024214
11:43:06|0.024205
11:43:07|0.0242
11:43:07|0.024187
11:43:08|0.024187
11:43:09|0.024186
11:43:10|0.02419
11:43:11|0.024193
11:43:12|0.024194
11:43:13|0.024197
11:43:14|0.024195
11:43:15|0.0242
11:43:17|0.0242
11:43:17|0.024162
11:43:18|0.024169
11:43:19|0.024161
11:43:21|0.024156
11:43:21|0.024154
11:43:22|0.024157
11:43:24|0.024151
11:43:25|0.024156
11:43:25|0.024149
11:43:26|0.024149
11:43:28|0.024132
11:43:29|0.024132
11:43:31|0.024133
11:43:32|0.024132
11:43:32|0.024132
11:43:34|0.024132
11:43:34|0.024131
11:43:36|0.024131
11:43:36|0.024141
11:43:38|0.024156
11:43:38|0.024156
11:43:40|0.024136
11:43:41|0.024132
11:43:41|0.024132
11:43:42|0.024132
11:43:44|0.024132
11:43:44|0.024126
11:43:45|0.024126
11:43:46|0.024126
11:43:48|0.024126
11:43:49|0.02413
11:43:49|0.024122
11:43:51|0.024114
11:43:51|0.024116
11:43:52|0.024117
11:43:53|0.024104
11:43:54|0.024116
11:43:56|0.02411
11:43:57|0.024108
11:43:57|0.024116
11:43:58|0.024116
11:43:59|0.024123
11:44:01|0.024123
11:44:02|0.024115
11:44:02|0.024115
11:44:04|0.024115
11:44:05|0.02411
11:44:06|0.024111
11:44:06|0.024109
11:44:08|0.024109
11:44:09|0.024109
11:44:10|0.024114
11:44:11|0.024123
11:44:12|0.024119
11:44:13|0.024108
11:44:14|0.024103
11:44:15|0.024096
11:44:16|0.024092
11:44:17|0.024088
11:44:18|0.024112
11:44:19|0.024112
11:44:20|0.024119
11:44:21|0.024119
11:44:22|0.024119
11:44:23|0.024114
11:44:24|0.024118
11:44:25|0.024129
11:44:26|0.02413
11:44:27|0.024108
11:44:29|0.024108
11:44:30|0.02412
11:44:31|0.024123
11:44:31|0.024123
11:44:34|0.0241
11:44:35|0.0241
11:44:36|0.024098
11:44:36|0.024126
11:44:37|0.02413
11:44:39|0.024124
11:44:40|0.024124
11:44:40|0.024124
11:44:42|0.024124
11:44:42|0.024124
11:44:44|0.0241
11:44:45|0.024091
11:44:45|0.024091
11:44:47|0.024099
11:44:48|0.024116
11:44:49|0.024125
11:44:49|0.024122
11:44:50|0.024122
11:44:51|0.024124
11:44:52|0.024137
11:44:53|0.024129
11:44:55|0.024129
11:44:56|0.024136
11:44:57|0.024141
11:44:58|0.024137
11:44:58|0.024137
11:45:00|0.024137
11:45:01|0.024137
11:45:02|0.024137
11:45:02|0.024135
11:45:04|0.024135
11:45:06|0.024128
11:45:07|0.024128
11:45:08|0.024126
11:45:09|0.024125
11:45:10|0.024125
11:45:11|0.024121
11:45:12|0.024117
11:45:13|0.024103
11:45:14|0.024108
11:45:15|0.024108
11:45:16|0.024108
11:45:18|0.024116
11:45:18|0.024116
11:45:20|0.02411
11:45:21|0.024104
11:45:22|0.024108
11:45:24|0.0241
11:45:24|0.024091
11:45:26|0.024092
11:45:26|0.024092
11:45:27|0.024092
11:45:28|0.024092
11:45:30|0.024087
11:45:32|0.024084
11:45:33|0.024106
11:45:34|0.024113
11:45:35|0.0241
11:45:36|0.0241
11:45:37|0.024101
11:45:37|0.024091
11:45:38|0.024092
11:45:41|0.024092
11:45:42|0.024086
11:45:43|0.024086
11:45:44|0.024089
11:45:44|0.024089
11:45:45|0.024089
11:45:47|0.024092
11:45:48|0.024077
11:45:49|0.024077
11:45:50|0.024085
11:45:51|0.024085
11:45:52|0.024088
11:45:53|0.024083
11:45:54|0.024083
11:45:55|0.024087
11:45:57|0.024087
11:45:57|0.024083
11:45:58|0.024083
11:46:00|0.024079
11:46:00|0.024079
11:46:02|0.024084
11:46:02|0.024084
11:46:03|0.024084
11:46:04|0.024084
11:46:05|0.024089
11:46:06|0.024092
11:46:08|0.024092
11:46:09|0.024092
11:46:10|0.0241
11:46:10|0.0241
11:46:11|0.02412
11:46:12|0.02412
11:46:13|0.024108
11:46:14|0.024099
11:46:15|0.024099
11:46:16|0.024118
11:46:17|0.024139
11:46:18|0.024115
11:46:19|0.024137
11:46:20|0.024109
11:46:21|0.024109
11:46:23|0.024113
11:46:23|0.024113
11:46:24|0.024125
11:46:25|0.024126
11:46:26|0.024126
11:46:27|0.024126
11:46:28|0.024132
11:46:30|0.024119
11:46:31|0.024119
11:46:33|0.024125
11:46:34|0.024145
11:46:34|0.024142
11:46:36|0.024163
11:46:37|0.02416
11:46:39|0.024159
11:46:40|0.024159
11:46:41|0.024164
11:46:41|0.024166
11:46:43|0.024176
11:46:44|0.024176
11:46:45|0.024185
11:46:47|0.024185
11:46:48|0.024184
11:46:48|0.024188
11:46:49|0.024188
11:46:50|0.024186
11:46:51|0.024179
11:46:53|0.024175
11:46:54|0.024185
11:46:55|0.02419
11:46:55|0.02419
11:46:56|0.024187
11:46:58|0.024189
11:46:58|0.024195
11:46:59|0.02421
11:47:01|0.024214
11:47:02|0.024201
11:47:02|0.024208
11:47:04|0.024204
11:47:05|0.024205
11:47:06|0.024206
11:47:07|0.024206
11:47:08|0.024203
11:47:09|0.024191
11:47:10|0.02418
11:47:11|0.024175
11:47:12|0.024175
11:47:16|0.024172
11:47:16|0.024239
11:47:17|0.02424
11:47:19|0.02424
11:47:19|0.024241
11:47:21|0.024241
11:47:22|0.024253
11:47:23|0.02425
11:47:23|0.024235
11:47:24|0.024242
11:47:25|0.024243
11:47:27|0.024243
11:47:28|0.024245
11:47:29|0.024245
11:47:29|0.024245
11:47:32|0.024253
11:47:33|0.024256
11:47:34|0.024251
11:47:39|0.024256
11:47:40|0.024256
11:47:41|0.024254
11:47:42|0.024262
11:47:43|0.024262
11:47:44|0.024254
11:47:45|0.024254
11:47:46|0.02426
11:47:48|0.024246
11:47:49|0.024246
11:47:49|0.024256
11:47:51|0.024256
11:47:51|0.024256
11:47:52|0.024256
11:47:54|0.024255
11:47:54|0.024254
11:47:55|0.024254
11:47:56|0.024254
11:47:58|0.024245
11:47:59|0.024256
11:48:00|0.024256
11:48:00|0.024256
11:48:01|0.024263
11:48:02|0.024267
11:48:03|0.024266
11:48:04|0.024257
11:48:06|0.024268
11:48:07|0.024273
11:48:09|0.024272
11:48:09|0.024273
11:48:11|0.024273
11:48:12|0.024274
11:48:13|0.02428
11:48:14|0.024274
11:48:15|0.024279
11:48:16|0.024279
11:48:17|0.02428
11:48:18|0.02428
11:48:19|0.024279
11:48:20|0.024289
11:48:21|0.02429
11:48:22|0.024283
11:48:23|0.024283
11:48:24|0.024292
11:48:25|0.024292
11:48:26|0.024292
11:48:27|0.0243
11:48:28|0.0243
11:48:29|0.024306
11:48:30|0.024297
11:48:32|0.024302
11:48:33|0.024304
11:48:34|0.024297
11:48:36|0.024297
11:48:37|0.024297
11:48:38|0.024305
11:48:38|0.024279
11:48:41|0.024278
11:48:41|0.024261
11:48:42|0.024256
11:48:44|0.02426
11:48:45|0.02426
11:48:46|0.024284
11:48:47|0.024282
11:48:48|0.024282
11:48:49|0.024277
11:48:49|0.024274
11:48:51|0.024271
11:48:52|0.024256
11:48:53|0.024249
11:48:54|0.024257
11:48:55|0.024251
11:48:56|0.024246
11:48:57|0.024254
11:48:58|0.024254
11:48:59|0.024263
11:49:01|0.024259
11:49:02|0.024254
11:49:02|0.024254
11:49:04|0.024255
11:49:05|0.024287
11:49:05|0.024291
11:49:06|0.024291
11:49:08|0.024325
11:49:10|0.024319
11:49:10|0.024318
11:49:11|0.024314
11:49:13|0.024308
11:49:13|0.024317
11:49:15|0.024333
11:49:16|0.024327
11:49:17|0.024325
11:49:18|0.024326
11:49:19|0.024323
11:49:20|0.024327
11:49:21|0.024325
11:49:22|0.024331
11:49:23|0.024331
11:49:24|0.024328
11:49:25|0.024321
11:49:26|0.024331
11:49:27|0.024335
11:49:28|0.024328
11:49:29|0.024328
11:49:30|0.024332
11:49:31|0.024332
11:49:32|0.024335
11:49:34|0.024335
11:49:34|0.024335
11:49:36|0.02433
11:49:37|0.02433
11:49:38|0.024337
11:49:39|0.024337
11:49:41|0.024337
11:49:42|0.024337
11:49:42|0.024337
11:49:44|0.02433
11:49:44|0.024335
11:49:45|0.024338
11:49:47|0.024338
11:49:47|0.024347
11:49:48|0.024347
11:49:50|0.024344
11:49:51|0.024343
11:49:52|0.024346
11:49:53|0.024341
11:49:54|0.024341
11:49:55|0.024345
11:49:56|0.024334
11:49:58|0.024336
11:49:58|0.024336
11:50:00|0.024342
11:50:02|0.024329
11:50:02|0.024328
11:50:04|0.024322
11:50:05|0.024324
11:50:05|0.024309
11:50:07|0.024329
11:50:08|0.024335
11:50:08|0.024334
11:50:09|0.024318
11:50:11|0.024317
11:50:12|0.024319
11:50:13|0.024301
11:50:14|0.024302
11:50:15|0.024302
11:50:16|0.024307
11:50:18|0.024311
11:50:19|0.024311
11:50:20|0.024294
11:50:20|0.024298
11:50:21|0.024303
11:50:23|0.024303
11:50:24|0.024287
11:50:25|0.024294
11:50:26|0.0243
11:50:27|0.024296
11:50:28|0.024294
11:50:29|0.024294
11:50:30|0.024295
11:50:31|0.024296
11:50:32|0.024288
11:50:33|0.02428
11:50:34|0.024278
11:50:35|0.024271
11:50:36|0.024267
11:50:38|0.024279
11:50:38|0.024279
11:50:40|0.024279
11:50:40|0.024264
11:50:41|0.024336
11:50:43|0.024337
11:50:43|0.024346
11:50:44|0.024347
11:50:45|0.024342
11:50:46|0.024346
11:50:47|0.02434
11:50:49|0.024322
11:50:49|0.024333
11:50:50|0.024332
11:50:52|0.024332
11:50:53|0.024317
11:50:53|0.024324
11:50:55|0.024318
11:50:56|0.024317
11:50:57|0.02431
11:50:58|0.024299
11:51:00|0.024285
11:51:01|0.024282
11:51:01|0.024282
11:51:02|0.024256
11:51:03|0.024262
11:51:04|0.024251
11:51:05|0.024251
11:51:07|0.024257
11:51:08|0.024244
11:51:08|0.024261
11:51:10|0.024258
11:51:10|0.024263
11:51:11|0.024255
11:51:12|0.024247
11:51:13|0.024237
11:51:14|0.024228
11:51:15|0.024233
11:51:16|0.024231
11:51:18|0.024234
11:51:19|0.024233
11:51:19|0.024237
11:51:20|0.02424
11:51:21|0.02424
11:51:23|0.024236
11:51:23|0.024236
11:51:25|0.024236
11:51:26|0.024236
11:51:27|0.024236
11:51:28|0.024234
11:51:29|0.024241
11:51:29|0.024235
11:51:31|0.024235
11:51:31|0.024241
11:51:33|0.02424
11:51:34|0.02424
11:51:35|0.024251
11:51:36|0.024265
11:51:37|0.024277
11:51:38|0.024282
11:51:39|0.024278
11:51:41|0.024284
11:51:41|0.024293
11:51:42|0.024292
11:51:44|0.024299
11:51:45|0.024299
11:51:46|0.0243
11:51:47|0.024295
11:51:47|0.024273
11:51:49|0.024275
11:51:50|0.02428
11:51:51|0.02428
11:51:52|0.024279
11:51:53|0.024279
11:51:54|0.024279
11:51:55|0.024279
11:51:56|0.024277
11:51:57|0.024273
11:51:58|0.024275
11:51:59|0.02431
11:52:01|0.024315
11:52:02|0.024317
11:52:03|0.024348
11:52:04|0.024355
11:52:05|0.024354
11:52:06|0.02434
11:52:07|0.024353
11:52:08|0.024353
11:52:09|0.024342
11:52:10|0.024352
11:52:11|0.024352
11:52:13|0.024352
11:52:13|0.024352
11:52:15|0.024377
11:52:15|0.024361
11:52:16|0.024361
11:52:17|0.024361
11:52:18|0.024367
11:52:19|0.024368
11:52:21|0.024371
11:52:21|0.024371
11:52:22|0.024379
11:52:23|0.024378
11:52:24|0.024379
11:52:25|0.024392
11:52:26|0.02439
11:52:27|0.02439
11:52:28|0.02439
11:52:29|0.02439
11:52:31|0.024391
11:52:31|0.024399
11:52:33|0.024399
11:52:33|0.024401
11:52:34|0.024401
11:52:35|0.024404
11:52:36|0.024404
11:52:37|0.024421
11:52:38|0.024422
11:52:40|0.024416
11:52:40|0.024416
11:52:41|0.024403
11:52:43|0.024401
11:52:43|0.02439
11:52:44|0.024359
11:52:45|0.02436
11:52:46|0.02436
11:52:47|0.024353
11:52:49|0.024353
11:52:49|0.024353
11:52:50|0.024347
11:52:51|0.024358
11:52:53|0.02436
11:52:54|0.02437
11:52:55|0.024366
11:52:55|0.024363
11:52:57|0.024358
11:52:58|0.024347
11:52:59|0.02435
11:52:59|0.02437
11:53:02|0.024367
11:53:02|0.024367
11:53:03|0.024367
11:53:05|0.024368
11:53:05|0.024375
11:53:07|0.024389
11:53:08|0.024389
11:53:08|0.024389
11:53:10|0.0244
11:53:11|0.0244
11:53:12|0.024403
11:53:13|0.024404
11:53:14|0.024403
11:53:15|0.024409
11:53:16|0.024391
11:53:17|0.024388
11:53:18|0.024382
11:53:19|0.024383
11:53:20|0.024376
11:53:21|0.02437
11:53:22|0.024371
11:53:23|0.024371
11:53:24|0.024378
11:53:25|0.024388
11:53:26|0.024386
11:53:27|0.024389
11:53:28|0.024393
11:53:29|0.024395
11:53:30|0.024395
11:53:31|0.024392
11:53:32|0.024385
11:53:34|0.024385
11:53:34|0.024401
11:53:35|0.024408
11:53:36|0.024408
11:53:37|0.024411
11:53:39|0.024403
11:53:39|0.024397
11:53:40|0.024382
11:53:41|0.024382
11:53:42|0.024409
11:53:43|0.024409
11:53:45|0.024398
11:53:45|0.024406
11:53:46|0.024406
11:53:47|0.024407
11:53:49|0.02442
11:53:50|0.024435
11:53:50|0.024435
11:53:51|0.024416
11:53:52|0.024413
11:53:53|0.024412
11:53:55|0.02442
11:53:55|0.024414
11:53:56|0.024426
11:53:57|0.024426
11:53:58|0.024436
11:54:00|0.024433
11:54:00|0.024438
11:54:02|0.024436
11:54:03|0.024431
11:54:05|0.024423
11:54:06|0.024423
11:54:06|0.024438
11:54:08|0.024439
11:54:09|0.024437
11:54:10|0.024437
11:54:11|0.024437
11:54:11|0.024434
11:54:13|0.024441
11:54:14|0.024448
11:54:15|0.024448
11:54:15|0.02447
11:54:17|0.024469
11:54:17|0.024469
11:54:19|0.024464
11:54:20|0.024459
11:54:20|0.024458
11:54:21|0.024458
11:54:22|0.024458
11:54:24|0.024462
11:54:25|0.024464
11:54:25|0.024447
11:54:26|0.024462
11:54:27|0.024472
11:54:29|0.024493
11:54:30|0.024486
11:54:31|0.024481
11:54:32|0.024486
11:54:33|0.02448
11:54:33|0.024484
11:54:36|0.02449
11:54:36|0.024486
11:54:37|0.024485
11:54:39|0.024487
11:54:39|0.024489
11:54:40|0.024491
11:54:42|0.024491
11:54:42|0.024487
11:54:44|0.024486
11:54:45|0.024486
11:54:45|0.02449
11:54:46|0.024491
11:54:47|0.024485
11:54:49|0.024465
11:54:50|0.024458
11:54:50|0.024455
11:54:51|0.024452
11:54:53|0.024452
11:54:54|0.024453
11:54:54|0.024453
11:54:56|0.024455
11:54:57|0.024455
11:54:58|0.024458
11:54:58|0.024455
11:54:59|0.024465
11:55:00|0.024465
11:55:01|0.02448
11:55:02|0.024477
11:55:04|0.024475
11:55:04|0.024481
11:55:06|0.024486
11:55:07|0.024491
11:55:08|0.024491
11:55:09|0.024491
11:55:10|0.024479
11:55:11|0.024483
11:55:12|0.024483
11:55:13|0.024475
11:55:14|0.024463
11:55:15|0.024462
11:55:16|0.024452
11:55:18|0.024451
11:55:18|0.024448
11:55:19|0.024436
11:55:20|0.024437
11:55:21|0.024438
11:55:22|0.024438
11:55:24|0.024438
11:55:24|0.024446
11:55:26|0.024451
11:55:26|0.024436
11:55:27|0.024436
11:55:28|0.024439
11:55:29|0.02444
11:55:30|0.02444
11:55:31|0.02445
11:55:33|0.024429
11:55:33|0.024408
11:55:35|0.024419
11:55:36|0.024421
11:55:36|0.02443
11:55:37|0.024431
11:55:38|0.024438
11:55:39|0.024445
11:55:41|0.024436
11:55:41|0.024424
11:55:42|0.024426
11:55:43|0.024415
11:55:44|0.024419
11:55:46|0.024418
11:55:46|0.024417
11:55:47|0.024423
11:55:48|0.02442
11:55:50|0.024423
11:55:50|0.024424
11:55:51|0.024421
11:55:52|0.024415
11:55:53|0.024414
11:55:54|0.024414
11:55:56|0.024414
11:55:56|0.024419
11:55:57|0.024419
11:55:58|0.024419
11:55:59|0.024423
11:56:01|0.024423
11:56:02|0.024417
11:56:03|0.024415
11:56:04|0.024416
11:56:05|0.024434
11:56:06|0.02442
11:56:07|0.024429
11:56:08|0.024439
11:56:09|0.024439
11:56:10|0.024437
11:56:11|0.024438
11:56:12|0.024435
11:56:13|0.024429
11:56:14|0.024421
11:56:15|0.024429
11:56:16|0.024429
11:56:18|0.024414
11:56:18|0.024422
11:56:19|0.02443
11:56:21|0.02443
11:56:22|0.024431
11:56:23|0.024453
11:56:24|0.024441
11:56:25|0.024442
11:56:25|0.024447
11:56:27|0.024448
11:56:27|0.024448
11:56:29|0.024448
11:56:29|0.024452
11:56:30|0.024479
11:56:32|0.024462
11:56:34|0.024462
11:56:35|0.024474
11:56:36|0.024468
11:56:37|0.02447
11:56:38|0.02447
11:56:39|0.024465
11:56:39|0.024448
11:56:40|0.024448
11:56:42|0.024446
11:56:43|0.024452
11:56:44|0.024454
11:56:45|0.024463
11:56:46|0.024465
11:56:47|0.024465
11:56:48|0.024465
11:56:49|0.024468
11:56:50|0.024447
11:56:51|0.024447
11:56:52|0.024447
11:56:53|0.024444
11:56:54|0.02444
11:56:55|0.024435
11:56:56|0.024435
11:56:57|0.024435
11:56:58|0.024427
11:56:59|0.024427
11:57:00|0.024427
11:57:01|0.024434
11:57:02|0.024415
11:57:03|0.02441
11:57:04|0.024407
11:57:06|0.024404
11:57:07|0.024416
11:57:08|0.024417
11:57:09|0.024417
11:57:10|0.024408
11:57:11|0.024409
11:57:12|0.024409
11:57:13|0.024409
11:57:14|0.024413
11:57:15|0.024408
11:57:16|0.024395
11:57:18|0.024382
11:57:18|0.024373
11:57:20|0.024366
11:57:20|0.024375
11:57:22|0.024368
11:57:23|0.024368
11:57:24|0.024368
11:57:24|0.024368
11:57:25|0.024368
11:57:27|0.024365
11:57:28|0.024365
11:57:29|0.024346
11:57:30|0.024346
11:57:31|0.024346
11:57:32|0.024353
11:57:33|0.02435
11:57:34|0.024353
11:57:35|0.024353
11:57:36|0.024353
11:57:37|0.024365
11:57:38|0.024379
11:57:40|0.024361
11:57:40|0.024361
11:57:42|0.024378
11:57:42|0.024378
11:57:44|0.024378
11:57:44|0.024374
11:57:45|0.024374
11:57:47|0.024374
11:57:48|0.024376
11:57:48|0.024376
11:57:49|0.024376
11:57:51|0.024376
11:57:51|0.02438
11:57:52|0.024425
11:57:53|0.024425
11:57:54|0.024421
11:57:55|0.024422
11:57:56|0.024431
11:57:57|0.02443
11:57:58|0.02443
11:57:59|0.02443
11:58:00|0.024421
11:58:01|0.024417
11:58:02|0.024412
11:58:03|0.024412
11:58:04|0.024401
11:58:07|0.024404
11:58:07|0.024403
11:58:09|0.024403
11:58:10|0.024403
11:58:11|0.024386
11:58:12|0.024369
11:58:13|0.024359
11:58:14|0.024359
11:58:15|0.024321
11:58:16|0.024321
11:58:17|0.02433
11:58:18|0.024327
11:58:19|0.024324
11:58:20|0.024315
11:58:21|0.024317
11:58:23|0.024311
11:58:24|0.024304
11:58:25|0.024304
11:58:25|0.024305
11:58:27|0.024303
11:58:28|0.024303
11:58:28|0.024305
11:58:30|0.024314
11:58:31|0.024314
11:58:32|0.024313
11:58:32|0.024302
11:58:34|0.024302
11:58:34|0.024302
11:58:36|0.024298
11:58:36|0.024298
11:58:37|0.024298
11:58:38|0.024299
11:58:39|0.024304
11:58:40|0.024304
11:58:41|0.024304
11:58:42|0.024304
11:58:44|0.024304
11:58:45|0.024302
11:58:45|0.0243
11:58:46|0.024295
11:58:47|0.024282
11:58:49|0.024282
11:58:50|0.024284
11:58:51|0.024283
11:58:52|0.024283
11:58:53|0.024286
11:58:54|0.024286
11:58:55|0.024296
11:58:56|0.024294
11:58:57|0.024294
11:58:58|0.024266
11:58:59|0.024278
11:59:01|0.024262
11:59:01|0.02427
11:59:02|0.024248
11:59:03|0.024253
11:59:04|0.024245
11:59:05|0.024234
11:59:07|0.024278
11:59:08|0.024285
11:59:09|0.024282
11:59:10|0.024285
11:59:12|0.024288
11:59:13|0.024278
11:59:14|0.024289
11:59:16|0.024281
11:59:17|0.024286
11:59:18|0.024285
11:59:18|0.024285
11:59:20|0.02429
11:59:21|0.024286
11:59:21|0.024286
11:59:22|0.024286
11:59:23|0.024286
11:59:24|0.024285
11:59:25|0.024285
11:59:26|0.024282
11:59:28|0.024282
11:59:29|0.024282
11:59:30|0.024276
11:59:30|0.024274
11:59:31|0.024276
11:59:32|0.024275
11:59:34|0.024291
11:59:34|0.024284
11:59:35|0.024284
11:59:37|0.024286
11:59:37|0.024297
11:59:39|0.024292
11:59:39|0.024286
11:59:41|0.024286
11:59:42|0.024285
11:59:42|0.024282
11:59:44|0.024282
11:59:45|0.024282
11:59:46|0.024282
11:59:48|0.024282
11:59:48|0.024276
11:59:49|0.024278
11:59:51|0.024278
11:59:51|0.024275
11:59:52|0.024278
11:59:54|0.024278
11:59:55|0.024292
11:59:55|0.024292
11:59:56|0.024292
11:59:57|0.024291
11:59:58|0.024286
11:59:59|0.024286
12:00:00|0.024279
12:00:01|0.024283
12:00:02|0.024292
12:00:03|0.024276
12:00:04|0.024264
12:00:06|0.024271
12:00:07|0.024282
12:00:09|0.024283
12:00:10|0.024286
12:00:11|0.024286
12:00:12|0.024283
12:00:13|0.024244
12:00:14|0.024243
12:00:16|0.024248
12:00:16|0.024242
12:00:17|0.024222
12:00:18|0.024222
12:00:19|0.024221
12:00:20|0.02423
12:00:21|0.02423
12:00:23|0.024227
12:00:24|0.024218
12:00:24|0.02421
12:00:26|0.024206
12:00:27|0.0242
12:00:28|0.024195
12:00:29|0.024195
12:00:30|0.024195
12:00:31|0.024195
12:00:32|0.024204
12:00:33|0.024207
12:00:34|0.024207
12:00:35|0.024207
12:00:36|0.024208
12:00:37|0.024208
12:00:38|0.024223
12:00:39|0.024229
12:00:40|0.024222
12:00:41|0.02422
12:00:42|0.024223
12:00:43|0.024217
12:00:44|0.024214
12:00:45|0.024214
12:00:46|0.024201
12:00:47|0.024201
12:00:48|0.024201
12:00:49|0.024195
12:00:50|0.024193
12:00:51|0.024193
12:00:52|0.024192
12:00:53|0.024193
12:00:54|0.024192
12:00:55|0.024199
12:00:56|0.024192
12:00:57|0.024194
12:00:58|0.024188
12:00:59|0.024194
12:01:00|0.024195
12:01:01|0.024191
12:01:02|0.024191
12:01:03|0.024191
12:01:04|0.024189
12:01:05|0.024193
12:01:06|0.024189
12:01:07|0.024192
12:01:08|0.024192
12:01:09|0.024216
12:01:10|0.02422
12:01:11|0.024212
12:01:12|0.024193
12:01:14|0.024188
12:01:14|0.024195
12:01:16|0.024194
12:01:17|0.024189
12:01:17|0.024189
12:01:19|0.024198
12:01:20|0.024196
12:01:20|0.02421
12:01:22|0.024204
12:01:23|0.024238
12:01:24|0.024229
12:01:25|0.024238
12:01:27|0.024256
12:01:28|0.024259
12:01:29|0.024258
12:01:29|0.024258
12:01:30|0.024258
12:01:31|0.024247
12:01:32|0.02425
12:01:33|0.02423
12:01:34|0.024236
12:01:35|0.024236
12:01:38|0.024225
12:01:38|0.0242
12:01:39|0.024212
12:01:40|0.024217
12:01:42|0.024217
12:01:42|0.024221
12:01:43|0.024221
12:01:44|0.02421
12:01:45|0.024217
12:01:46|0.024217
12:01:47|0.024217
12:01:48|0.024204
12:01:49|0.024204
12:01:51|0.024197
12:01:52|0.024215
12:01:53|0.02421
12:01:53|0.02421
12:01:54|0.02421
12:01:55|0.02422
12:01:57|0.02419
12:01:57|0.024204
12:01:59|0.024201
12:02:00|0.024201
12:02:00|0.0242
12:02:01|0.0242
12:02:02|0.024197
12:02:03|0.024197
12:02:04|0.024195
12:02:05|0.024211
12:02:06|0.02421
12:02:07|0.024225
12:02:08|0.024225
12:02:11|0.024218
12:02:12|0.024204
12:02:13|0.024203
12:02:13|0.024206
12:02:15|0.024206
12:02:16|0.024206
12:02:17|0.024196
12:02:18|0.024197
12:02:19|0.024198
12:02:20|0.024214
12:02:21|0.024214
12:02:22|0.024209
12:02:23|0.024208
12:02:24|0.024194
12:02:25|0.024199
12:02:25|0.024199
12:02:27|0.024197
12:02:28|0.024197
12:02:29|0.024186
12:02:30|0.024182
12:02:31|0.024182
12:02:33|0.024175
12:02:34|0.024179
12:02:35|0.024179
12:02:36|0.024161
12:02:37|0.024167
12:02:37|0.024167
12:02:38|0.024167
12:02:40|0.024179
12:02:40|0.024177
12:02:41|0.024175
12:02:42|0.024175
12:02:43|0.024175
12:02:44|0.024175
12:02:46|0.024174
12:02:46|0.02417
12:02:48|0.024184
12:02:48|0.024192
12:02:50|0.024199
12:02:51|0.024199
12:02:52|0.024187
12:02:53|0.024187
12:02:54|0.024187
12:02:55|0.024187
12:02:56|0.024168
12:02:56|0.024168
12:02:58|0.024168
12:02:58|0.024168
12:03:00|0.024168
12:03:00|0.024174
12:03:01|0.024174
12:03:03|0.02417
12:03:03|0.02417
12:03:04|0.024168
12:03:05|0.024155
12:03:07|0.02415
12:03:08|0.024135
12:03:08|0.024145
12:03:09|0.024144
12:03:12|0.024144
12:03:13|0.024158
12:03:14|0.02416
12:03:15|0.02416
12:03:16|0.024157
12:03:17|0.024148
12:03:18|0.024148
12:03:20|0.024146
12:03:20|0.02415
12:03:21|0.02415
12:03:22|0.024154
12:03:23|0.024164
12:03:25|0.024157
12:03:26|0.024157
12:03:27|0.024147
12:03:27|0.02415
12:03:28|0.024137
12:03:29|0.024137
12:03:31|0.024137
12:03:32|0.024151
12:03:32|0.024156
12:03:33|0.024143
12:03:34|0.024137
12:03:35|0.024122
12:03:36|0.024128
12:03:37|0.024133
12:03:38|0.024136
12:03:40|0.024132
12:03:41|0.02412
12:03:41|0.024115
12:03:43|0.02411
12:03:44|0.02411
12:03:44|0.024111
12:03:46|0.024113
12:03:46|0.024108
12:03:47|0.024108
12:03:49|0.024124
12:03:50|0.024122
12:03:50|0.024117
12:03:51|0.024113
12:03:53|0.024117
12:03:53|0.024111
12:03:55|0.024103
12:03:55|0.024106
12:03:56|0.024106
12:03:57|0.024104
12:03:58|0.024109
12:03:59|0.024112
12:04:00|0.024107
12:04:01|0.024105
12:04:02|0.024111
12:04:03|0.024112
12:04:04|0.024123
12:04:05|0.024134
12:04:06|0.024133
12:04:07|0.024133
12:04:09|0.024162
12:04:11|0.02417
12:04:12|0.02417
12:04:13|0.024155
12:04:15|0.024155
12:04:16|0.02417
12:04:17|0.024171
12:04:18|0.024159
12:04:19|0.024156
12:04:20|0.024162
12:04:21|0.024167
12:04:22|0.024159
12:04:23|0.024159
12:04:24|0.024159
12:04:25|0.024158
12:04:26|0.024159
12:04:27|0.024171
12:04:30|0.024188
12:04:31|0.024169
12:04:31|0.024158
12:04:32|0.02416
12:04:33|0.024152
12:04:35|0.024158
12:04:36|0.024158
12:04:36|0.024158
12:04:37|0.024157
12:04:39|0.024165
12:04:39|0.024165
12:04:40|0.02417
12:04:41|0.024167
12:04:42|0.02418
12:04:43|0.024186
12:04:44|0.024181
12:04:46|0.024181
12:04:47|0.024185
12:04:48|0.024177
12:04:49|0.024183
12:04:50|0.02416
12:04:51|0.024173
12:04:52|0.024163
12:04:53|0.02416
12:04:54|0.02416
12:04:55|0.024148
12:04:56|0.024141
12:04:57|0.02415
12:04:58|0.02415
12:04:59|0.02415
12:05:00|0.02415
12:05:01|0.024145
12:05:02|0.024145
12:05:03|0.024142
12:05:04|0.024133
12:05:05|0.024141
12:05:06|0.024137
12:05:07|0.024137
12:05:08|0.024137
12:05:09|0.024135
12:05:10|0.024121
12:05:11|0.024123
12:05:12|0.024115
12:05:14|0.02411
12:05:14|0.024115
12:05:16|0.0241
12:05:17|0.0241
12:05:18|0.0241
12:05:19|0.0241
12:05:19|0.024131
12:05:21|0.024127
12:05:22|0.024127
12:05:23|0.024122
12:05:24|0.024113
12:05:25|0.024113
12:05:26|0.024113
12:05:26|0.024103
12:05:28|0.024111
12:05:29|0.0241
12:05:30|0.024105
12:05:31|0.024102
12:05:32|0.024102
12:05:33|0.024098
12:05:34|0.024096
12:05:35|0.024096
12:05:36|0.024096
12:05:37|0.02409
12:05:38|0.024095
12:05:39|0.02409
12:05:40|0.024104
12:05:41|0.024104
12:05:42|0.024103
12:05:43|0.024087
12:05:44|0.024099
12:05:45|0.024091
12:05:46|0.024099
12:05:47|0.024136
12:05:48|0.024136
12:05:50|0.024127
12:05:50|0.024127
12:05:51|0.024127
12:05:52|0.024127
12:05:53|0.024108
12:05:54|0.024108
12:05:55|0.024108
12:05:57|0.024108
12:05:57|0.024111
12:05:58|0.024101
12:05:59|0.024111
12:06:01|0.024111
12:06:01|0.024107
12:06:02|0.024107
12:06:03|0.024088
12:06:04|0.024096
12:06:05|0.024118
12:06:06|0.024116
12:06:07|0.02413
12:06:09|0.02413
12:06:09|0.024116
12:06:10|0.024116
12:06:11|0.024129
12:06:12|0.024119
12:06:14|0.02411
12:06:16|0.02411
12:06:17|0.024107
12:06:18|0.024107
12:06:19|0.024091
12:06:20|0.02411
12:06:21|0.02411
12:06:22|0.024113
12:06:23|0.024113
12:06:24|0.024113
12:06:25|0.024086
12:06:26|0.0241
12:06:28|0.024098
12:06:28|0.024098
12:06:29|0.024093
12:06:30|0.024093
12:06:31|0.024095
12:06:32|0.024107
12:06:34|0.024103
12:06:34|0.0241
12:06:35|0.024104
12:06:36|0.024104
12:06:37|0.024103
12:06:38|0.024099
12:06:39|0.024104
12:06:40|0.02408
12:06:42|0.024102
12:06:42|0.024112
12:06:43|0.02411
12:06:44|0.0241
12:06:45|0.024108
12:06:47|0.024108
12:06:47|0.024104
12:06:49|0.024104
12:06:50|0.024104
12:06:51|0.024104
12:06:52|0.02411
12:06:52|0.02411
12:06:53|0.024105
12:06:55|0.024108
12:06:56|0.024108
12:06:56|0.024108
12:06:58|0.024088
12:06:58|0.024088
12:06:59|0.024101
12:07:01|0.024091
12:07:01|0.024086
12:07:02|0.02409
12:07:04|0.024096
12:07:05|0.024096
12:07:06|0.024099
12:07:06|0.024093
12:07:07|0.0241
12:07:08|0.0241
12:07:09|0.0241
12:07:10|0.0241
12:07:11|0.024096
12:07:12|0.024095
12:07:14|0.024089
12:07:16|0.024081
12:07:17|0.024074
12:07:19|0.024073
12:07:19|0.024085
12:07:20|0.024085
12:07:23|0.024085
12:07:24|0.024076
12:07:25|0.024075
12:07:26|0.024059
12:07:27|0.024068
12:07:28|0.024058
12:07:29|0.02405
12:07:29|0.024072
12:07:30|0.024073
12:07:32|0.024073
12:07:32|0.02408
12:07:33|0.02408
12:07:35|0.02408
12:07:36|0.024073
12:07:38|0.024073
12:07:38|0.024064
12:07:40|0.024064
12:07:41|0.024065
12:07:42|0.024063
12:07:42|0.024064
12:07:43|0.024064
12:07:45|0.024073
12:07:45|0.024073
12:07:48|0.024073
12:07:48|0.024082
12:07:49|0.024074
12:07:50|0.024064
12:07:51|0.024064
12:07:52|0.024058
12:07:53|0.02405
12:07:54|0.02405
12:07:55|0.024054
12:07:56|0.024057
12:07:57|0.024057
12:07:59|0.024057
12:07:59|0.024057
12:08:00|0.024053
12:08:02|0.02405
12:08:02|0.02405
12:08:03|0.024046
12:08:04|0.024048
12:08:06|0.024049
12:08:07|0.024049
12:08:08|0.024026
12:08:08|0.024043
12:08:10|0.024043
12:08:10|0.024043
12:08:12|0.024036
12:08:12|0.024027
12:08:13|0.02403
12:08:14|0.024023
12:08:15|0.024025
12:08:17|0.024028
12:08:18|0.024028
12:08:19|0.024034
12:08:20|0.024021
12:08:21|0.024016
12:08:22|0.024016
12:08:23|0.024016
12:08:24|0.024016
12:08:25|0.024023
12:08:26|0.024023
12:08:27|0.024028
12:08:28|0.024012
12:08:30|0.02402
12:08:30|0.024018
12:08:32|0.024028
12:08:32|0.024028
12:08:33|0.02403
12:08:34|0.024025
12:08:35|0.024025
12:08:36|0.024022
12:08:37|0.02402
12:08:39|0.02402
12:08:39|0.02403
12:08:40|0.024037
12:08:42|0.024032
12:08:43|0.024024
12:08:44|0.024024
12:08:45|0.024031
12:08:45|0.024044
12:08:46|0.024044
12:08:48|0.024042
12:08:48|0.024042
12:08:50|0.024042
12:08:51|0.024044
12:08:51|0.024033
12:08:52|0.024042
12:08:54|0.02404
12:08:55|0.02404
12:08:55|0.02404
12:08:57|0.024044
12:08:58|0.024043
12:08:59|0.024043
12:09:00|0.024043
12:09:00|0.024043
12:09:01|0.024056
12:09:03|0.024056
12:09:04|0.024056
12:09:05|0.024056
12:09:06|0.024042
12:09:07|0.024044
12:09:08|0.02405
12:09:09|0.02405
12:09:10|0.024045
12:09:11|0.024045
12:09:12|0.02405
12:09:13|0.02404
12:09:14|0.024037
12:09:15|0.02404
12:09:16|0.024033
12:09:18|0.024036
12:09:19|0.024048
12:09:20|0.024049
12:09:21|0.024064
12:09:22|0.024063
12:09:23|0.024058
12:09:24|0.024057
12:09:25|0.024057
12:09:27|0.024057
12:09:28|0.02405
12:09:29|0.02405
12:09:30|0.024059
12:09:31|0.024062
12:09:31|0.024062
12:09:33|0.024058
12:09:34|0.024069
12:09:34|0.024069
12:09:36|0.024071
12:09:37|0.024078
12:09:38|0.024072
12:09:39|0.024118
12:09:41|0.024118
12:09:41|0.024118
12:09:43|0.024115
12:09:43|0.024113
12:09:44|0.024101
12:09:45|0.024101
12:09:46|0.024118
12:09:48|0.024113
12:09:48|0.024113
12:09:50|0.024113
12:09:50|0.024113
12:09:52|0.02412
12:09:53|0.02412
12:09:54|0.024089
12:09:55|0.024089
12:09:56|0.024088
12:09:57|0.02408
12:09:59|0.024073
12:09:59|0.024072
12:10:00|0.024072
12:10:02|0.024081
12:10:02|0.024081
12:10:04|0.024092
12:10:04|0.024077
12:10:05|0.024077
12:10:06|0.024068
12:10:07|0.024065
12:10:08|0.024065
12:10:09|0.024071
12:10:10|0.024071
12:10:11|0.024078
12:10:12|0.024078
12:10:13|0.024079
12:10:15|0.024079
12:10:16|0.024076
12:10:16|0.024076
12:10:17|0.024076
12:10:18|0.024076
12:10:20|0.024073
12:10:21|0.024072
12:10:22|0.02409
12:10:24|0.024084
12:10:24|0.024087
12:10:26|0.02409
12:10:27|0.0241
12:10:28|0.02408
12:10:29|0.024096
12:10:30|0.024102
12:10:31|0.024102
12:10:33|0.024106
12:10:34|0.024115
12:10:34|0.024109
12:10:35|0.024109
12:10:37|0.024113
12:10:38|0.024113
12:10:39|0.024113
12:10:40|0.024129
12:10:42|0.024147
12:10:43|0.024143
12:10:44|0.024146
12:10:46|0.024142
12:10:46|0.024145
12:10:48|0.024146
12:10:49|0.024146
12:10:50|0.024139
12:10:50|0.024139
12:10:51|0.024139
12:10:53|0.024124
12:10:54|0.024112
12:10:55|0.024116
12:10:56|0.024118
12:10:57|0.024121
12:10:58|0.024126
12:10:59|0.024125
12:11:00|0.024125
12:11:00|0.024119
12:11:02|0.024122
12:11:03|0.024108
12:11:05|0.024109
12:11:06|0.024084
12:11:06|0.024084
12:11:07|0.024103
12:11:09|0.024112
12:11:10|0.024112
12:11:11|0.02411
12:11:12|0.02411
12:11:13|0.024111
12:11:13|0.024098
12:11:14|0.024098
12:11:15|0.024107
12:11:16|0.024107
12:11:18|0.024107
12:11:19|0.024089
12:11:20|0.02411
12:11:20|0.02411
12:11:22|0.02411
12:11:22|0.02411
12:11:24|0.024102
12:11:24|0.024104
12:11:25|0.024122
12:11:26|0.024122
12:11:28|0.024122
12:11:29|0.024126
12:11:29|0.024126
12:11:30|0.024115
12:11:32|0.024127
12:11:33|0.024125
12:11:34|0.024125
12:11:35|0.024125
12:11:36|0.024124
12:11:36|0.024119
12:11:39|0.024124
12:11:39|0.024131
12:11:40|0.024141
12:11:41|0.024137
12:11:42|0.024137
12:11:44|0.024133
12:11:46|0.024133
12:11:46|0.024133
12:11:48|0.024133
12:11:50|0.024133
12:11:51|0.024133
12:11:52|0.024129
12:11:53|0.024129
12:11:54|0.024124
12:11:55|0.024124
12:11:56|0.024124
12:11:57|0.02412
12:11:58|0.024129
12:11:59|0.02414
12:12:00|0.024136
12:12:01|0.024135
12:12:02|0.024156
12:12:03|0.024148
12:12:04|0.024148
12:12:05|0.024148
12:12:06|0.024148
12:12:07|0.024162
12:12:09|0.024144
12:12:10|0.024149
12:12:11|0.024149
12:12:12|0.024147
12:12:13|0.024158
12:12:14|0.024149
12:12:15|0.024149
12:12:17|0.024153
12:12:17|0.024153
12:12:18|0.024152
12:12:19|0.024146
12:12:20|0.024155
12:12:21|0.024155
12:12:22|0.024161
12:12:23|0.024154
12:12:24|0.024154
12:12:25|0.024144
12:12:26|0.024144
12:12:28|0.024143
12:12:28|0.024143
12:12:30|0.024144
12:12:30|0.024144
12:12:31|0.024155
12:12:34|0.024155
12:12:34|0.024148
12:12:36|0.024143
12:12:37|0.024149
12:12:38|0.024156
12:12:39|0.024156
12:12:40|0.02416
12:12:41|0.02416
12:12:42|0.024162
12:12:43|0.024164
12:12:44|0.024164
12:12:45|0.024164
12:12:47|0.024157
12:12:48|0.024161
12:12:49|0.024156
12:12:50|0.024156
12:12:51|0.024156
12:12:53|0.024156
12:12:54|0.024164
12:12:54|0.024161
12:12:56|0.024164
12:12:56|0.024164
12:12:57|0.024164
12:12:59|0.024166
12:12:59|0.024166
12:13:00|0.024156
12:13:02|0.024165
12:13:02|0.024156
12:13:03|0.024156
12:13:04|0.024161
12:13:05|0.024162
12:13:07|0.024162
12:13:08|0.024162
12:13:09|0.024162
12:13:10|0.024162
12:13:11|0.02416
12:13:12|0.024161
12:13:13|0.02416
12:13:14|0.024152
12:13:15|0.024143
12:13:16|0.024147
12:13:17|0.024147
12:13:18|0.024147
12:13:19|0.024138
12:13:20|0.024142
12:13:21|0.024131
12:13:21|0.024144
12:13:23|0.024144
12:13:24|0.024144
12:13:25|0.024136
12:13:26|0.02414
12:13:27|0.02414
12:13:28|0.02414
12:13:29|0.024142
12:13:30|0.024142
12:13:31|0.024137
12:13:32|0.024137
12:13:33|0.024137
12:13:34|0.024139
12:13:35|0.024139
12:13:36|0.024125
12:13:37|0.024125
12:13:38|0.024125
12:13:39|0.024134
12:13:40|0.024131
12:13:41|0.024138
12:13:42|0.024138
12:13:43|0.024138
12:13:45|0.024131
12:13:46|0.024118
12:13:48|0.024124
12:13:49|0.024118
12:13:50|0.024117
12:13:51|0.024117
12:13:52|0.024111
12:13:53|0.024111
12:13:54|0.024111
12:13:56|0.024111
12:13:56|0.024121
12:13:57|0.024134
12:13:59|0.024134
12:14:00|0.024134
12:14:01|0.024134
12:14:02|0.024119
12:14:03|0.02412
12:14:05|0.024118
12:14:05|0.024118
12:14:07|0.024137
12:14:07|0.024142
12:14:09|0.024151
12:14:09|0.024151
12:14:10|0.024161
12:14:12|0.024161
12:14:13|0.02415
12:14:13|0.024148
12:14:15|0.02414
12:14:16|0.024142
12:14:16|0.024151
12:14:17|0.024135
12:14:19|0.024142
12:14:20|0.024148
12:14:21|0.024148
12:14:22|0.024148
12:14:23|0.024141
12:14:24|0.024141
12:14:25|0.024141
12:14:26|0.024146
12:14:27|0.024146
12:14:28|0.024147
12:14:28|0.024148
12:14:29|0.024148
12:14:31|0.02416
12:14:31|0.02416
12:14:32|0.02416
12:14:33|0.02416
12:14:36|0.024144
12:14:36|0.024144
12:14:37|0.024154
12:14:38|0.024154
12:14:39|0.024155
12:14:40|0.024155
12:14:41|0.024164
12:14:42|0.024165
12:14:43|0.024165
12:14:44|0.024165
12:14:45|0.024168
12:14:47|0.024168
12:14:48|0.024175
12:14:49|0.024175
12:14:51|0.024168
12:14:51|0.024194
12:14:52|0.024183
12:14:55|0.024183
12:14:56|0.024183
12:14:57|0.024181
12:14:58|0.024181
12:14:59|0.02418
12:15:00|0.02418
12:15:01|0.024181
12:15:01|0.024179
12:15:03|0.024137
12:15:05|0.024149
12:15:06|0.024149
12:15:06|0.024179
12:15:08|0.0242
12:15:09|0.024203
12:15:10|0.024203
12:15:11|0.024187
12:15:12|0.024187
12:15:13|0.024185
12:15:14|0.02418
12:15:15|0.024169
12:15:16|0.02416
12:15:17|0.02417
12:15:18|0.024165
12:15:19|0.024165
12:15:20|0.02417
12:15:21|0.024189
12:15:22|0.024189
12:15:23|0.024166
12:15:24|0.024169
12:15:25|0.024158
12:15:26|0.024153
12:15:27|0.024153
12:15:28|0.024154
12:15:29|0.024154
12:15:30|0.024154
12:15:31|0.024152
12:15:32|0.02414
12:15:33|0.02414
12:15:34|0.024135
12:15:35|0.024135
12:15:36|0.024133
12:15:37|0.024133
12:15:38|0.02414
12:15:40|0.024146
12:15:40|0.024141
12:15:41|0.024147
12:15:42|0.024144
12:15:44|0.024144
12:15:45|0.024146
12:15:46|0.02415
12:15:47|0.024199
12:15:49|0.02414
12:15:51|0.024149
12:15:52|0.024149
12:15:52|0.024149
12:15:54|0.024126
12:15:55|0.024124
12:15:56|0.024103
12:15:57|0.024097
12:15:58|0.024082
12:15:59|0.024085
12:16:00|0.024093
12:16:01|0.024081
12:16:02|0.024079
12:16:03|0.024076
12:16:04|0.024067
12:16:05|0.024053
12:16:06|0.024052
12:16:07|0.024052
12:16:08|0.024052
12:16:09|0.024055
12:16:10|0.02403
12:16:11|0.024054
12:16:13|0.024031
12:16:13|0.024046
12:16:15|0.024066
12:16:15|0.024059
12:16:16|0.024064
12:16:17|0.024055
12:16:18|0.024058
12:16:19|0.024071
12:16:21|0.024071
12:16:22|0.024084
12:16:22|0.024089
12:16:24|0.024089
12:16:25|0.024089
12:16:25|0.024083
12:16:26|0.024051
12:16:28|0.024051
12:16:28|0.024077
12:16:29|0.024079
12:16:31|0.024076
12:16:31|0.024076
12:16:32|0.024076
12:16:33|0.024083
12:16:34|0.024089
12:16:35|0.024092
12:16:36|0.024075
12:16:38|0.024089
12:16:38|0.02409
12:16:39|0.024103
12:16:41|0.024118
12:16:41|0.024128
12:16:43|0.024135
12:16:44|0.024137
12:16:44|0.024149
12:16:45|0.024126
12:16:46|0.024158
12:16:47|0.024179
12:16:49|0.024155
12:16:50|0.024155
12:16:51|0.024155
12:16:52|0.024183
12:16:54|0.024187
12:16:55|0.024187
12:16:57|0.024192
12:16:58|0.024202
12:16:59|0.024201
12:17:00|0.024237
12:17:01|0.024246
12:17:02|0.024224
12:17:03|0.024232
12:17:05|0.024211
12:17:06|0.024212
12:17:06|0.024212
12:17:07|0.024208
12:17:08|0.024241
12:17:10|0.024231
12:17:10|0.024251
12:17:12|0.024238
12:17:12|0.024225
12:17:13|0.024225
12:17:14|0.024225
12:17:16|0.024225
12:17:16|0.024222
12:17:18|0.024223
12:17:19|0.024234
12:17:19|0.024229
12:17:20|0.024223
12:17:22|0.024241
12:17:23|0.024241
12:17:24|0.024241
12:17:25|0.024241
12:17:26|0.024252
12:17:27|0.024253
12:17:28|0.024253
12:17:29|0.02426
12:17:30|0.024257
12:17:31|0.024269
12:17:32|0.024257
12:17:33|0.024257
12:17:34|0.024251
12:17:35|0.024241
12:17:36|0.024241
12:17:37|0.024244
12:17:38|0.024248
12:17:39|0.024248
12:17:40|0.024267
12:17:41|0.024256
12:17:42|0.02427
12:17:43|0.02427
12:17:44|0.024257
12:17:45|0.024259
12:17:46|0.024266
12:17:47|0.024266
12:17:48|0.024266
12:17:49|0.024276
12:17:50|0.024276
12:17:51|0.02429
12:17:53|0.024287
12:17:53|0.024287
12:17:55|0.024287
12:17:55|0.024287
12:17:57|0.024283
12:17:58|0.024277
12:17:59|0.024269
12:18:00|0.024269
12:18:01|0.024267
12:18:02|0.024267
12:18:03|0.024268
12:18:04|0.024268
12:18:04|0.02423
12:18:07|0.024223
12:18:07|0.024228
12:18:09|0.024228
12:18:10|0.024228
12:18:10|0.024244
12:18:12|0.024224
12:18:12|0.024228
12:18:14|0.024232
12:18:15|0.024222
12:18:15|0.024219
12:18:16|0.024219
12:18:18|0.024216
12:18:19|0.024216
12:18:19|0.024216
12:18:20|0.024226
12:18:21|0.024226
12:18:23|0.024238
12:18:24|0.024227
12:18:25|0.024228
12:18:26|0.024228
12:18:27|0.024218
12:18:27|0.024218
12:18:28|0.024218
12:18:29|0.024215
12:18:31|0.024215
12:18:31|0.024215
12:18:32|0.024215
12:18:33|0.024217
12:18:34|0.024218
12:18:36|0.024218
12:18:36|0.024205
12:18:37|0.024205
12:18:38|0.024205
12:18:40|0.02423
12:18:40|0.02423
12:18:41|0.02423
12:18:42|0.024222
12:18:43|0.024222
12:18:45|0.024214
12:18:45|0.024206
12:18:46|0.0242
12:18:47|0.024196
12:18:49|0.024188
12:18:50|0.024188
12:18:51|0.024205
12:18:52|0.024214
12:18:54|0.024217
12:18:55|0.024217
12:18:57|0.024204
12:18:58|0.024215
12:18:59|0.024226
12:18:59|0.024226
12:19:01|0.024226
12:19:02|0.024227
12:19:04|0.024222
12:19:04|0.02422
12:19:05|0.02422
12:19:06|0.02422
12:19:08|0.02422
12:19:09|0.02422
12:19:10|0.024219
12:19:11|0.024211
12:19:11|0.024218
12:19:13|0.024216
12:19:13|0.024215
12:19:14|0.024215
12:19:15|0.024215
12:19:17|0.024215
12:19:17|0.024215
12:19:19|0.024215
12:19:19|0.024215
12:19:20|0.024215
12:19:21|0.02423
12:19:23|0.024214
12:19:24|0.024214
12:19:24|0.0242
12:19:25|0.02419
12:19:26|0.02419
12:19:27|0.024184
12:19:29|0.024184
12:19:30|0.024184
12:19:31|0.024181
12:19:32|0.024181
12:19:34|0.024173
12:19:34|0.024173
12:19:35|0.024173
12:19:36|0.024177
12:19:38|0.024177
12:19:38|0.024177
12:19:40|0.024173
12:19:41|0.024173
12:19:41|0.024173
12:19:42|0.024173
12:19:43|0.024162
12:19:44|0.024162
12:19:45|0.024138
12:19:46|0.024134
12:19:47|0.024134
12:19:48|0.024139
12:19:49|0.024139
12:19:51|0.02414
12:19:52|0.02414
12:19:53|0.02414
12:19:54|0.02414
12:19:55|0.024136
12:19:56|0.024136
12:19:57|0.024136
12:19:58|0.024145
12:19:59|0.024145
12:20:00|0.024145
12:20:02|0.024133
12:20:03|0.024123
12:20:04|0.024126
12:20:05|0.024126
12:20:06|0.024117
12:20:07|0.024117
12:20:08|0.024127
12:20:09|0.024128
12:20:10|0.024128
12:20:11|0.024128
12:20:13|0.024111
12:20:13|0.024111
12:20:14|0.024123
12:20:16|0.024123
12:20:16|0.024123
12:20:18|0.024121
12:20:19|0.024125
12:20:20|0.024123
12:20:21|0.024135
12:20:22|0.024139
12:20:22|0.024125
12:20:24|0.024125
12:20:25|0.024125
12:20:26|0.024125
12:20:27|0.024135
12:20:28|0.024135
12:20:29|0.024135
12:20:30|0.024135
12:20:31|0.024136
12:20:32|0.024132
12:20:33|0.024131
12:20:34|0.024131
12:20:36|0.024123
12:20:37|0.024123
12:20:38|0.024123
12:20:38|0.024123
12:20:39|0.024123
12:20:40|0.024124
12:20:41|0.024124
12:20:42|0.024118
12:20:43|0.024106
12:20:44|0.024106
12:20:46|0.024106
12:20:47|0.024106
12:20:48|0.024105
12:20:50|0.024113
12:20:51|0.024113
12:20:52|0.024118
12:20:52|0.02413
12:20:53|0.02413
12:20:55|0.02413
12:20:55|0.024135
12:20:57|0.024135
12:20:58|0.024126
12:20:59|0.024125
12:21:00|0.024123
12:21:01|0.024109
12:21:02|0.024109
12:21:03|0.024106
12:21:04|0.024106
12:21:05|0.024107
12:21:06|0.024107
12:21:07|0.024107
12:21:09|0.024094
12:21:10|0.0241
12:21:10|0.0241
12:21:12|0.0241
12:21:13|0.024097
12:21:14|0.024121
12:21:15|0.024127
12:21:16|0.024127
12:21:17|0.024126
12:21:18|0.024128
12:21:19|0.024131
12:21:20|0.024142
12:21:22|0.024145
12:21:22|0.024132
12:21:25|0.024113
12:21:25|0.024105
12:21:26|0.024107
12:21:27|0.024107
12:21:29|0.024112
12:21:30|0.024112
12:21:30|0.024112
12:21:31|0.024138
12:21:32|0.024138
12:21:34|0.024138
12:21:34|0.024116
12:21:36|0.024116
12:21:37|0.024135
12:21:38|0.024136
12:21:38|0.024142
12:21:40|0.024135
12:21:41|0.024145
12:21:42|0.024151
12:21:42|0.024151
12:21:44|0.024135
12:21:44|0.024135
12:21:46|0.024135
12:21:47|0.024135
12:21:48|0.024133
12:21:48|0.02414
12:21:49|0.02414
12:21:50|0.02415
12:21:52|0.024156
12:21:53|0.024156
12:21:54|0.024164
12:21:54|0.024165
12:21:56|0.024165
12:21:57|0.024161
12:21:58|0.02415
12:21:59|0.02415
12:22:00|0.02415
12:22:00|0.024124
12:22:02|0.024129
12:22:03|0.024111
12:22:03|0.024111
12:22:05|0.024089
12:22:06|0.024126
12:22:07|0.024105
12:22:08|0.024105
12:22:09|0.024112
12:22:10|0.024112
12:22:11|0.024112
12:22:12|0.0241
12:22:12|0.024103
12:22:15|0.02409
12:22:16|0.02409
12:22:17|0.024097
12:22:18|0.024097
12:22:19|0.024097
12:22:21|0.024074
12:22:22|0.024119
12:22:22|0.024087
12:22:24|0.024084
12:22:25|0.024083
12:22:26|0.024083
12:22:27|0.024092
12:22:28|0.024092
12:22:29|0.024089
12:22:29|0.024088
12:22:30|0.024088
12:22:32|0.024097
12:22:33|0.024097
12:22:34|0.024081
12:22:35|0.024073
12:22:36|0.024096
12:22:37|0.024126
12:22:38|0.024126
12:22:39|0.024126
12:22:40|0.024119
12:22:41|0.024119
12:22:42|0.024119
12:22:43|0.024122
12:22:44|0.024116
12:22:45|0.024115
12:22:46|0.024112
12:22:47|0.024112
12:22:48|0.024112
12:22:49|0.024112
12:22:50|0.024117
12:22:51|0.024117
12:22:52|0.02412
12:22:53|0.024108
12:22:54|0.024108
12:22:55|0.024124
12:22:56|0.024124
12:22:57|0.024131
12:22:58|0.024119
12:22:59|0.024125
12:23:00|0.024121
12:23:01|0.024126
12:23:02|0.024113
12:23:03|0.024113
12:23:04|0.024113
12:23:05|0.024113
12:23:06|0.024117
12:23:07|0.024117
12:23:08|0.024117
12:23:09|0.024117
12:23:10|0.02414
12:23:11|0.024136
12:23:12|0.024139
12:23:13|0.024157
12:23:14|0.024178
12:23:16|0.024157
12:23:18|0.024165
12:23:19|0.024164
12:23:20|0.024164
12:23:21|0.024164
12:23:22|0.024171
12:23:23|0.024159
12:23:24|0.024168
12:23:25|0.024163
12:23:26|0.024163
12:23:27|0.024163
12:23:29|0.024187
12:23:29|0.02418
12:23:30|0.024185
12:23:31|0.024199
12:23:33|0.024179
12:23:33|0.024179
12:23:34|0.024179
12:23:35|0.024183
12:23:36|0.024178
12:23:37|0.024191
12:23:38|0.024183
12:23:39|0.024194
12:23:40|0.024194
12:23:41|0.024192
12:23:42|0.024192
12:23:43|0.0242
12:23:44|0.024198
12:23:46|0.024198
12:23:47|0.024197
12:23:47|0.024209
12:23:48|0.024209
12:23:50|0.024208
12:23:51|0.024208
12:23:51|0.024193
12:23:52|0.024204
12:23:53|0.024185
12:23:54|0.024194
12:23:55|0.024194
12:23:56|0.024194
12:23:57|0.024188
12:23:58|0.024188
12:23:59|0.024188
12:24:00|0.024208
12:24:01|0.024197
12:24:03|0.024202
12:24:03|0.024184
12:24:04|0.024173
12:24:05|0.024177
12:24:09|0.024177
12:24:10|0.024191
12:24:11|0.024196
12:24:12|0.024196
12:24:12|0.024179
12:24:14|0.024179
12:24:14|0.024179
12:24:17|0.024179
12:24:19|0.024179
12:24:19|0.024179
12:24:20|0.024179
12:24:22|0.024179
12:24:23|0.024177
12:24:24|0.024182
12:24:25|0.024178
12:24:26|0.024177
12:24:27|0.024177
12:24:28|0.024174
12:24:29|0.024169
12:24:30|0.024169
12:24:31|0.024173
12:24:32|0.024167
12:24:34|0.024167
12:24:35|0.024167
12:24:35|0.024167
12:24:37|0.02416
12:24:38|0.02416
12:24:39|0.024167
12:24:40|0.024167
12:24:41|0.024167
12:24:42|0.024172
12:24:43|0.024172
12:24:43|0.024172
12:24:45|0.024194
12:24:45|0.024177
12:24:47|0.024164
12:24:48|0.024165
12:24:50|0.024171
12:24:50|0.024188
12:24:51|0.024188
12:24:53|0.024202
12:24:53|0.024202
12:24:54|0.024212
12:24:55|0.024206
12:24:56|0.024206
12:24:57|0.024206
12:24:58|0.024206
12:24:59|0.02421
12:25:01|0.02421
12:25:01|0.02421
12:25:02|0.02421
12:25:04|0.024203
12:25:04|0.024211
12:25:06|0.024211
12:25:07|0.024216
12:25:08|0.024219
12:25:09|0.024219
12:25:10|0.024219
12:25:11|0.024219
12:25:12|0.024218
12:25:13|0.024218
12:25:14|0.024223
12:25:15|0.02421
12:25:16|0.02421
12:25:18|0.02421
12:25:18|0.024208
12:25:19|0.024202
12:25:20|0.024211
12:25:22|0.024211
12:25:22|0.024211
12:25:23|0.024214
12:25:25|0.024209
12:25:26|0.024211
12:25:26|0.024223
12:25:27|0.024223
12:25:28|0.024223
12:25:30|0.024223
12:25:30|0.024223
12:25:32|0.024223
12:25:33|0.024206
12:25:34|0.024206
12:25:35|0.024198
12:25:36|0.024198
12:25:37|0.024198
12:25:38|0.024214
12:25:40|0.024214
12:25:41|0.024227
12:25:42|0.024218
12:25:42|0.024224
12:25:43|0.024226
12:25:44|0.024233
12:25:45|0.02423
12:25:46|0.024239
12:25:48|0.024243
12:25:49|0.02424
12:25:49|0.02424
12:25:50|0.024244
12:25:52|0.024247
12:25:54|0.02423
12:25:54|0.024224
12:25:55|0.024224
12:25:57|0.024215
12:25:57|0.024211
12:25:59|0.024211
12:25:59|0.024211
12:26:01|0.024216
12:26:03|0.024228
12:26:04|0.024221
12:26:05|0.024221
12:26:05|0.024228
12:26:07|0.024222
12:26:07|0.024225
12:26:08|0.024228
12:26:10|0.024228
12:26:10|0.024228
12:26:13|0.024226
12:26:14|0.024228
12:26:14|0.024216
12:26:16|0.024227
12:26:16|0.024227
12:26:17|0.024228
12:26:18|0.024228
12:26:20|0.024228
12:26:21|0.02419
12:26:22|0.02419
12:26:23|0.024197
12:26:24|0.024194
12:26:25|0.024194
12:26:26|0.024194
12:26:27|0.024189
12:26:28|0.024189
12:26:29|0.024189
12:26:30|0.024189
12:26:31|0.024201
12:26:33|0.02421
12:26:33|0.02421
12:26:34|0.02421
12:26:35|0.024211
12:26:37|0.024214
12:26:38|0.02421
12:26:38|0.024216
12:26:40|0.024223
12:26:41|0.024223
12:26:42|0.024223
12:26:43|0.024223
12:26:44|0.024224
12:26:45|0.024224
12:26:45|0.024234
12:26:47|0.024234
12:26:49|0.024226
12:26:49|0.02423
12:26:50|0.02423
12:26:51|0.024247
12:26:53|0.024247
12:26:54|0.024236
12:26:54|0.024236
12:26:56|0.024245
12:26:58|0.024227
12:26:59|0.024221
12:26:59|0.02422
12:27:01|0.024209
12:27:01|0.024209
12:27:03|0.024209
12:27:03|0.024198
12:27:04|0.024198
12:27:06|0.024198
12:27:07|0.024199
12:27:08|0.024221
12:27:08|0.024208
12:27:10|0.024208
12:27:12|0.024226
12:27:12|0.024231
12:27:13|0.02422
12:27:14|0.024224
12:27:15|0.024219
12:27:17|0.024221
12:27:18|0.024219
12:27:18|0.024219
12:27:19|0.024222
12:27:21|0.024228
12:27:22|0.024228
12:27:23|0.024228
12:27:23|0.024228
12:27:25|0.024223
12:27:26|0.024227
12:27:27|0.024218
12:27:27|0.024218
12:27:28|0.024205
12:27:30|0.024201
12:27:31|0.024201
12:27:33|0.024201
12:27:34|0.024206
12:27:34|0.024206
12:27:36|0.024199
12:27:37|0.024199
12:27:37|0.024199
12:27:38|0.024204
12:27:39|0.024206
12:27:40|0.024206
12:27:41|0.024206
12:27:43|0.024201
12:27:44|0.024201
12:27:44|0.024201
12:27:45|0.024209
12:27:46|0.024211
12:27:47|0.024211
12:27:48|0.024211
12:27:49|0.024211
12:27:50|0.024211
12:27:51|0.024211
12:27:52|0.024228
12:27:55|0.024228
12:27:56|0.024228
12:27:57|0.024228
12:27:58|0.024228
12:27:59|0.024228
12:28:00|0.024249
12:28:01|0.024249
12:28:01|0.024229
12:28:03|0.024232
12:28:03|0.024232
12:28:05|0.024221
12:28:07|0.024221
12:28:09|0.024221
12:28:09|0.02424
12:28:11|0.02424
12:28:11|0.02424
12:28:12|0.024244
12:28:13|0.024236
12:28:14|0.024232
12:28:16|0.024232
12:28:16|0.024228
12:28:17|0.024228
12:28:19|0.024228
12:28:19|0.024239
12:28:20|0.024246
12:28:21|0.024246
12:28:23|0.024241
12:28:23|0.024234
12:28:24|0.024234
12:28:26|0.024234
12:28:26|0.024245
12:28:27|0.024243
12:28:29|0.024243
12:28:29|0.024243
12:28:31|0.024245
12:28:32|0.024245
12:28:33|0.024239
12:28:33|0.024256
12:28:34|0.024256
12:28:36|0.02427
12:28:37|0.024261
12:28:38|0.02426
12:28:39|0.02426
12:28:40|0.02426
12:28:41|0.02426
12:28:41|0.024264
12:28:43|0.024261
12:28:44|0.024257
12:28:45|0.024257
12:28:46|0.024252
12:28:47|0.02425
12:28:48|0.02425
12:28:49|0.024303
12:28:49|0.024333
12:28:50|0.024333
12:28:51|0.024335
12:28:53|0.024322
12:28:53|0.024331
12:28:56|0.024324
12:28:56|0.024323
12:28:58|0.024328
12:28:58|0.02433
12:28:59|0.024326
12:29:01|0.024325
12:29:02|0.024327
12:29:03|0.024327
12:29:04|0.024326
12:29:05|0.024327
12:29:07|0.024327
12:29:07|0.024327
12:29:09|0.024327
12:29:10|0.024333
12:29:11|0.024331
12:29:12|0.024336
12:29:13|0.024339
12:29:14|0.024339
12:29:15|0.024348
12:29:16|0.024339
12:29:17|0.024339
12:29:18|0.024348
12:29:19|0.02434
12:29:20|0.024344
12:29:21|0.024352
12:29:22|0.024314
12:29:23|0.024337
12:29:24|0.024334
12:29:25|0.024339
12:29:26|0.024333
12:29:27|0.024333
12:29:28|0.024333
12:29:29|0.024332
12:29:30|0.024333
12:29:31|0.024337
12:29:32|0.024337
12:29:33|0.024344
12:29:35|0.024332
12:29:36|0.024331
12:29:36|0.024331
12:29:37|0.02434
12:29:38|0.02434
12:29:39|0.024345
12:29:40|0.024345
12:29:41|0.024345
12:29:42|0.024345
12:29:43|0.024345
12:29:45|0.024339
12:29:45|0.02435
12:29:46|0.024345
12:29:48|0.024345
12:29:48|0.024345
12:29:49|0.024345
12:29:50|0.024345
12:29:51|0.024345
12:29:52|0.02435
12:29:53|0.024363
12:29:54|0.024363
12:29:56|0.024363
12:29:58|0.02436
12:29:58|0.02436
12:30:00|0.024363
12:30:01|0.024363
12:30:02|0.024363
12:30:04|0.024369
12:30:04|0.024369
12:30:06|0.024369
12:30:07|0.02438
12:30:09|0.02438
12:30:09|0.02438
12:30:11|0.02438
12:30:12|0.024363
12:30:13|0.024344
12:30:13|0.024341
12:30:16|0.024343
12:30:17|0.024348
12:30:18|0.024346
12:30:19|0.024346
12:30:20|0.024351
12:30:21|0.024351
12:30:23|0.024349
12:30:24|0.024349
12:30:25|0.02435
12:30:26|0.024331
12:30:27|0.024313
12:30:29|0.024311
12:30:29|0.024311
12:30:30|0.024311
12:30:31|0.024309
12:30:33|0.024309
12:30:34|0.024309
12:30:35|0.024313
12:30:35|0.024324
12:30:37|0.024318
12:30:38|0.024318
12:30:39|0.024301
12:30:40|0.024301
12:30:41|0.024308
12:30:42|0.02429
12:30:43|0.02429
12:30:44|0.024297
12:30:45|0.024294
12:30:46|0.0243
12:30:47|0.024296
12:30:49|0.024302
12:30:50|0.024299
12:30:51|0.024299
12:30:51|0.024299
12:30:52|0.024308
12:30:54|0.024302
12:30:55|0.024302
12:30:57|0.024302
12:30:58|0.024282
12:30:59|0.024282
12:31:00|0.024275
12:31:01|0.024276
12:31:01|0.02428
12:31:04|0.024274
12:31:04|0.02427
12:31:05|0.024277
12:31:06|0.024276
12:31:07|0.02428
12:31:08|0.02428
12:31:09|0.02428
12:31:10|0.024281
12:31:12|0.024281
12:31:12|0.024281
12:31:13|0.024281
12:31:14|0.024281
12:31:15|0.024265
12:31:17|0.024265
12:31:18|0.024274
12:31:20|0.024264
12:31:21|0.024243
12:31:22|0.024245
12:31:23|0.02425
12:31:24|0.024249
12:31:25|0.024249
12:31:26|0.024249
12:31:27|0.024239
12:31:28|0.024239
12:31:29|0.024239
12:31:30|0.024234
12:31:31|0.02423
12:31:32|0.02423
12:31:33|0.024233
12:31:34|0.024232
12:31:35|0.024232
12:31:36|0.024225
12:31:37|0.024225
12:31:38|0.02422
12:31:39|0.024243
12:31:40|0.024243
12:31:41|0.024243
12:31:42|0.024223
12:31:43|0.024223
12:31:44|0.024223
12:31:45|0.024229
12:31:47|0.024231
12:31:48|0.024224
12:31:48|0.024224
12:31:49|0.024224
12:31:51|0.024275
12:31:52|0.024245
12:31:53|0.02424
12:31:54|0.02424
12:31:55|0.02424
12:31:56|0.024251
12:31:58|0.02425
12:31:58|0.024239
12:31:59|0.024239
12:32:00|0.024229
12:32:01|0.024236
12:32:02|0.024236
12:32:03|0.024236
12:32:05|0.024236
12:32:05|0.024236
12:32:06|0.024227
12:32:07|0.024227
12:32:08|0.024227
12:32:09|0.024226
12:32:10|0.024226
12:32:11|0.024226
12:32:12|0.024231
12:32:13|0.024214
12:32:14|0.024214
12:32:15|0.024227
12:32:16|0.024231
12:32:17|0.024231
12:32:18|0.024231
12:32:20|0.024236
12:32:21|0.02423
12:32:22|0.024242
12:32:23|0.024242
12:32:23|0.024242
12:32:25|0.024252
12:32:25|0.024254
12:32:27|0.02425
12:32:28|0.02425
12:32:29|0.02425
12:32:30|0.02425
12:32:31|0.024258
12:32:32|0.024258
12:32:33|0.024258
12:32:34|0.024263
12:32:35|0.024263
12:32:36|0.024248
12:32:37|0.024248
12:32:38|0.024256
12:32:39|0.024256
12:32:41|0.024256
12:32:41|0.024257
12:32:43|0.024262
12:32:44|0.024263
12:32:44|0.02426
12:32:46|0.024263
12:32:47|0.024257
12:32:48|0.024257
12:32:49|0.024263
12:32:50|0.024263
12:32:52|0.02428
12:32:52|0.0243
12:32:54|0.02427
12:32:54|0.024272
12:32:56|0.024272
12:32:57|0.024272
12:32:58|0.024272
12:32:58|0.024262
12:32:59|0.024278
12:33:01|0.024273
12:33:02|0.024278
12:33:03|0.024278
12:33:04|0.02428
12:33:05|0.024267
12:33:05|0.024267
12:33:06|0.024267
12:33:08|0.024263
12:33:09|0.024242
12:33:10|0.024229
12:33:10|0.024229
12:33:12|0.024229
12:33:13|0.024229
12:33:14|0.024229
12:33:15|0.024245
12:33:16|0.024245
12:33:17|0.024245
12:33:18|0.024265
12:33:20|0.024233
12:33:21|0.02423
12:33:22|0.024232
12:33:23|0.024232
12:33:24|0.024223
12:33:26|0.024237
12:33:27|0.024237
12:33:27|0.024231
12:33:29|0.024218
12:33:30|0.024213
12:33:31|0.024215
12:33:32|0.024207
12:33:33|0.024207
12:33:34|0.024207
12:33:35|0.024207
12:33:37|0.024211
12:33:38|0.024212
12:33:39|0.024204
12:33:39|0.024204
12:33:41|0.024199
12:33:42|0.024199
12:33:43|0.024199
12:33:43|0.024197
12:33:44|0.024212
12:33:45|0.024212
12:33:47|0.024212
12:33:48|0.024219
12:33:48|0.024223
12:33:49|0.02423
12:33:50|0.02423
12:33:51|0.02423
12:33:52|0.02423
12:33:54|0.02423
12:33:55|0.02423
12:33:55|0.024231
12:33:57|0.024245
12:33:57|0.024245
12:33:58|0.024241
12:33:59|0.024241
12:34:01|0.024241
12:34:01|0.024216
12:34:03|0.024211
12:34:04|0.02421
12:34:05|0.02421
12:34:05|0.02421
12:34:07|0.024199
12:34:07|0.024199
12:34:08|0.024169
12:34:09|0.024169
12:34:10|0.024192
12:34:12|0.024185
12:34:12|0.024185
12:34:13|0.024175
12:34:15|0.024212
12:34:16|0.024189
12:34:17|0.024189
12:34:18|0.024186
12:34:19|0.024186
12:34:21|0.02418
12:34:21|0.024195
12:34:23|0.024195
12:34:24|0.024195
12:34:25|0.024203
12:34:26|0.024183
12:34:27|0.024185
12:34:28|0.024199
12:34:29|0.024184
12:34:30|0.024184
12:34:32|0.024194
12:34:32|0.024194
12:34:33|0.024194
12:34:34|0.02417
12:34:35|0.02417
12:34:36|0.024184
12:34:37|0.024184
12:34:38|0.024185
12:34:40|0.024185
12:34:40|0.024181
12:34:41|0.024181
12:34:43|0.02418
12:34:43|0.024168
12:34:44|0.024227
12:34:46|0.024223
12:34:46|0.024223
12:34:47|0.024223
12:34:49|0.024213
12:34:50|0.024213
12:34:51|0.024213
12:34:51|0.024213
12:34:53|0.024213
12:34:53|0.024215
12:34:54|0.024215
12:34:56|0.024215
12:34:56|0.024215
12:34:57|0.024222
12:34:58|0.024226
12:35:00|0.024226
12:35:00|0.024226
12:35:01|0.024237
12:35:03|0.024246
12:35:03|0.024246
12:35:05|0.024224
12:35:06|0.024212
12:35:06|0.024214
12:35:07|0.024223
12:35:09|0.02427
12:35:09|0.02427
12:35:10|0.02427
12:35:11|0.024263
12:35:12|0.024248
12:35:14|0.024248
12:35:14|0.024248
12:35:16|0.024241
12:35:17|0.024241
12:35:18|0.024237
12:35:19|0.024237
12:35:20|0.024233
12:35:21|0.024217
12:35:22|0.024217
12:35:24|0.024217
12:35:24|0.024217
12:35:26|0.024217
12:35:26|0.024208
12:35:28|0.024218
12:35:29|0.024218
12:35:30|0.024218
12:35:30|0.024215
12:35:31|0.02422
12:35:32|0.024221
12:35:34|0.024221
12:35:34|0.024221
12:35:35|0.024221
12:35:37|0.024243
12:35:38|0.024247
12:35:38|0.024222
12:35:39|0.024222
12:35:40|0.024224
12:35:41|0.024224
12:35:43|0.02423
12:35:44|0.02423
12:35:45|0.02423
12:35:45|0.02423
12:35:47|0.02423
12:35:47|0.02423
12:35:49|0.024237
12:35:50|0.024237
12:35:51|0.024227
12:35:52|0.024231
12:35:52|0.024237
12:35:54|0.024237
12:35:55|0.024237
12:35:56|0.024237
12:35:57|0.024237
12:35:58|0.024237
12:35:59|0.024239
12:36:00|0.024259
12:36:01|0.024258
12:36:02|0.024249
12:36:03|0.024256
12:36:04|0.024228
12:36:05|0.024228
12:36:06|0.024228
12:36:07|0.024229
12:36:08|0.024229
12:36:09|0.024229
12:36:10|0.024229
12:36:11|0.024229
12:36:12|0.024218
12:36:13|0.024204
12:36:14|0.024242
12:36:15|0.024243
12:36:16|0.024233
12:36:17|0.024233
12:36:18|0.024233
12:36:19|0.024241
12:36:20|0.024262
12:36:21|0.024266
12:36:23|0.024268
12:36:24|0.024242
12:36:25|0.024266
12:36:26|0.024244
12:36:27|0.024244
12:36:28|0.024247
12:36:29|0.024236
12:36:31|0.024236
12:36:33|0.024232
12:36:34|0.02423
12:36:34|0.024222
12:36:36|0.024212
12:36:37|0.024216
12:36:38|0.024216
12:36:39|0.024224
12:36:40|0.024224
12:36:41|0.024216
12:36:42|0.024225
12:36:43|0.024225
12:36:44|0.024225
12:36:44|0.024231
12:36:45|0.024231
12:36:46|0.024231
12:36:47|0.024216
12:36:48|0.024202
12:36:49|0.024202
12:36:50|0.024208
12:36:52|0.024207
12:36:52|0.024201
12:36:53|0.024201
12:36:55|0.024194
12:36:55|0.024201
12:36:56|0.024201
12:36:58|0.024201
12:36:59|0.024195
12:36:59|0.024193
12:37:00|0.0242
12:37:01|0.024181
12:37:02|0.024185
12:37:04|0.024185
12:37:04|0.024185
12:37:06|0.02419
12:37:06|0.024183
12:37:07|0.024183
12:37:09|0.024188
12:37:09|0.024188
12:37:10|0.02417
12:37:12|0.02417
12:37:12|0.02417
12:37:14|0.024183
12:37:15|0.024163
12:37:16|0.024176
12:37:17|0.024176
12:37:18|0.024183
12:37:18|0.024183
12:37:20|0.024196
12:37:20|0.024196
12:37:22|0.024205
12:37:24|0.024203
12:37:24|0.024198
12:37:26|0.024198
12:37:26|0.024188
12:37:27|0.024201
12:37:29|0.02421
12:37:30|0.024208
12:37:31|0.02421
12:37:31|0.024204
12:37:32|0.024204
12:37:34|0.02419
12:37:34|0.024194
12:37:35|0.024194
12:37:36|0.024194
12:37:37|0.024176
12:37:38|0.024171
12:37:40|0.02418
12:37:41|0.024177
12:37:42|0.024165
12:37:43|0.024175
12:37:44|0.024164
12:37:45|0.024162
12:37:46|0.024164
12:37:48|0.024164
12:37:48|0.024164
12:37:49|0.024164
12:37:50|0.024164
12:37:51|0.024164
12:37:53|0.024159
12:37:53|0.024152
12:37:54|0.024154
12:37:55|0.024151
12:37:57|0.024139
12:37:57|0.024139
12:37:58|0.024139
12:38:00|0.024136
12:38:00|0.024126
12:38:01|0.024129
12:38:02|0.024119
12:38:04|0.024118
12:38:05|0.024112
12:38:05|0.024112
12:38:07|0.024113
12:38:08|0.024121
12:38:09|0.02412
12:38:10|0.02412
12:38:10|0.024125
12:38:11|0.024125
12:38:13|0.024125
12:38:14|0.024132
12:38:14|0.024132
12:38:16|0.024122
12:38:17|0.024129
12:38:17|0.024129
12:38:18|0.024129
12:38:20|0.024118
12:38:20|0.024111
12:38:21|0.024111
12:38:22|0.024116
12:38:25|0.02411
12:38:26|0.02411
12:38:27|0.024115
12:38:28|0.02411
12:38:29|0.02411
12:38:30|0.02411
12:38:31|0.024099
12:38:32|0.024104
12:38:33|0.024102
12:38:34|0.024102
12:38:35|0.024092
12:38:36|0.024085
12:38:37|0.024085
12:38:38|0.024091
12:38:39|0.024088
12:38:41|0.024077
12:38:41|0.024089
12:38:42|0.024089
12:38:43|0.024093
12:38:44|0.024096
12:38:46|0.024096
12:38:46|0.024091
12:38:47|0.024094
12:38:49|0.024102
12:38:49|0.024092
12:38:50|0.024092
12:38:51|0.024101
12:38:52|0.024101
12:38:53|0.024102
12:38:54|0.024099
12:38:55|0.024099
12:38:56|0.024099
12:38:57|0.0241
12:38:58|0.024105
12:38:59|0.024105
12:39:01|0.024107
12:39:01|0.024107
12:39:02|0.0241
12:39:03|0.024095
12:39:04|0.024093
12:39:05|0.0241
12:39:06|0.0241
12:39:07|0.024101
12:39:08|0.024107
12:39:09|0.024097
12:39:10|0.024096
12:39:11|0.024096
12:39:12|0.024096
12:39:14|0.024096
12:39:15|0.024088
12:39:15|0.024092
12:39:16|0.024085
12:39:17|0.024074
12:39:18|0.024074
12:39:19|0.024081
12:39:20|0.024089
12:39:21|0.024089
12:39:23|0.024089
12:39:23|0.024083
12:39:25|0.024081
12:39:26|0.024071
12:39:27|0.024079
12:39:29|0.024071
12:39:29|0.024081
12:39:30|0.024081
12:39:32|0.024081
12:39:32|0.024077
12:39:34|0.024072
12:39:34|0.024078
12:39:36|0.024066
12:39:36|0.02407
12:39:38|0.02407
12:39:39|0.02407
12:39:39|0.02407
12:39:40|0.024062
12:39:42|0.024067
12:39:42|0.024067
12:39:43|0.02405
12:39:45|0.024066
12:39:46|0.024068
12:39:47|0.024064
12:39:48|0.024064
12:39:49|0.024064
12:39:50|0.024064
12:39:51|0.024057
12:39:52|0.024059
12:39:53|0.024053
12:39:54|0.024053
12:39:55|0.024054
12:39:56|0.024054
12:39:57|0.024061
12:39:58|0.024061
12:39:59|0.024056
12:40:01|0.024067
12:40:01|0.024055
12:40:02|0.024055
12:40:04|0.024055
12:40:05|0.024063
12:40:05|0.024057
12:40:06|0.02405
12:40:08|0.024057
12:40:08|0.024057
12:40:10|0.024051
12:40:10|0.024051
12:40:11|0.024051
12:40:13|0.024057
12:40:13|0.024057
12:40:14|0.024066
12:40:15|0.024064
12:40:16|0.024057
12:40:17|0.02405
12:40:18|0.02405
12:40:20|0.02405
12:40:21|0.02405
12:40:21|0.024057
12:40:22|0.024057
12:40:23|0.024058
12:40:24|0.024065
12:40:26|0.024061
12:40:28|0.024079
12:40:28|0.024064
12:40:30|0.024064
12:40:30|0.024078
12:40:32|0.024078
12:40:33|0.02406
12:40:33|0.02406
12:40:34|0.024061
12:40:35|0.024061
12:40:37|0.024064
12:40:37|0.024058
12:40:39|0.024061
12:40:39|0.024057
12:40:40|0.024066
12:40:42|0.024058
12:40:43|0.024058
12:40:44|0.024056
12:40:45|0.024056
12:40:46|0.024056
12:40:47|0.024044
12:40:48|0.024052
12:40:49|0.024051
12:40:50|0.024048
12:40:51|0.024051
12:40:52|0.024051
12:40:53|0.02405
12:40:54|0.024048
12:40:55|0.024048
12:40:56|0.024048
12:40:57|0.024036
12:40:58|0.024033
12:40:59|0.024023
12:41:00|0.024022
12:41:01|0.024014
12:41:02|0.024011
12:41:04|0.024018
12:41:04|0.024018
12:41:05|0.024023
12:41:07|0.024023
12:41:07|0.024034
12:41:09|0.02403
12:41:09|0.024031
12:41:10|0.024031
12:41:12|0.024041
12:41:13|0.02404
12:41:13|0.024028
12:41:14|0.024044
12:41:15|0.024047
12:41:16|0.024047
12:41:17|0.024047
12:41:19|0.024053
12:41:20|0.024064
12:41:20|0.024052
12:41:21|0.024052
12:41:22|0.024051
12:41:24|0.024057
12:41:24|0.024042
12:41:25|0.024047
12:41:27|0.024046
12:41:28|0.024039
12:41:29|0.02404
12:41:31|0.024054
12:41:32|0.024078
12:41:32|0.024066
12:41:33|0.024066
12:41:34|0.024064
12:41:36|0.024064
12:41:37|0.024043
12:41:38|0.024046
12:41:39|0.024051
12:41:40|0.024051
12:41:41|0.024061
12:41:42|0.024062
12:41:43|0.024063
12:41:44|0.024059
12:41:45|0.024059
12:41:46|0.024043
12:41:47|0.024043
12:41:48|0.024043
12:41:49|0.024043
12:41:50|0.024035
12:41:51|0.024035
12:41:52|0.024052
12:41:53|0.02405
12:41:54|0.02405
12:41:55|0.024053
12:41:57|0.024053
12:41:57|0.024057
12:41:58|0.024058
12:41:59|0.024058
12:42:00|0.024056
12:42:01|0.024061
12:42:02|0.024056
12:42:04|0.024056
12:42:04|0.024056
12:42:05|0.024056
12:42:07|0.024055
12:42:08|0.024067
12:42:08|0.024061
12:42:09|0.024067
12:42:11|0.024075
12:42:12|0.024075
12:42:12|0.024071
12:42:13|0.024057
12:42:15|0.024057
12:42:15|0.024051
12:42:16|0.024054
12:42:17|0.024047
12:42:19|0.024045
12:42:19|0.024063
12:42:20|0.024065
12:42:21|0.024069
12:42:22|0.024069
12:42:23|0.02406
12:42:24|0.02406
12:42:25|0.024066
12:42:26|0.024066
12:42:28|0.02406
12:42:29|0.024057
12:42:31|0.024057
12:42:32|0.024063
12:42:33|0.024063
12:42:34|0.024063
12:42:36|0.024063
12:42:36|0.024057
12:42:37|0.024063
12:42:38|0.024063
12:42:39|0.024051
12:42:41|0.02405
12:42:41|0.024059
12:42:43|0.02406
12:42:44|0.024054
12:42:44|0.024053
12:42:46|0.024053
12:42:47|0.024053
12:42:48|0.024053
12:42:49|0.024051
12:42:50|0.024051
12:42:51|0.024078
12:42:52|0.024077
12:42:53|0.024086
12:42:53|0.024086
12:42:55|0.024082
12:42:56|0.024083
12:42:57|0.024083
12:42:58|0.024083
12:42:59|0.024083
12:43:00|0.024083
12:43:01|0.024083
12:43:01|0.02408
12:43:02|0.024075
12:43:04|0.024076
12:43:05|0.024076
12:43:05|0.024076
12:43:07|0.024076
12:43:08|0.024084
12:43:08|0.024084
12:43:09|0.024084
12:43:11|0.024084
12:43:12|0.024084
12:43:12|0.024075
12:43:14|0.024079
12:43:15|0.024071
12:43:16|0.024063
12:43:17|0.024061
12:43:18|0.024061
12:43:19|0.024054
12:43:20|0.024054
12:43:21|0.024052
12:43:23|0.024053
12:43:23|0.024053
12:43:24|0.02405
12:43:25|0.024052
12:43:26|0.024035
12:43:27|0.024035
12:43:30|0.024052
12:43:30|0.02405
12:43:32|0.024025
12:43:32|0.024047
12:43:34|0.024048
12:43:35|0.02404
12:43:36|0.024037
12:43:37|0.024032
12:43:38|0.024024
12:43:39|0.024024
12:43:40|0.024022
12:43:41|0.024021
12:43:42|0.02402
12:43:43|0.02402
12:43:44|0.024014
12:43:46|0.024014
12:43:47|0.024012
12:43:47|0.024012
12:43:48|0.024012
12:43:50|0.024025
12:43:51|0.024017
12:43:51|0.024017
12:43:53|0.024016
12:43:54|0.024016
12:43:55|0.024015
12:43:56|0.024014
12:43:57|0.024012
12:43:57|0.02401
12:43:59|0.02401
12:44:00|0.02401
12:44:00|0.024024
12:44:01|0.024016
12:44:02|0.024023
12:44:03|0.024017
12:44:05|0.024013
12:44:06|0.024013
12:44:07|0.02401
12:44:08|0.02401
12:44:09|0.024019
12:44:10|0.024019
12:44:11|0.024013
12:44:12|0.024012
12:44:12|0.024012
12:44:14|0.024012
12:44:15|0.024015
12:44:16|0.024015
12:44:17|0.024015
12:44:18|0.024015
12:44:19|0.024009
12:44:20|0.02401
12:44:21|0.02402
12:44:22|0.024016
12:44:23|0.024013
12:44:24|0.024015
12:44:25|0.024013
12:44:26|0.024013
12:44:27|0.024013
12:44:28|0.024013
12:44:29|0.024012
12:44:31|0.024009
12:44:32|0.024001
12:44:33|0.024001
12:44:34|0.024005
12:44:36|0.024006
12:44:36|0.024006
12:44:38|0.024007
12:44:38|0.024007
12:44:39|0.024005
12:44:40|0.024008
12:44:42|0.024012
12:44:42|0.024013
12:44:44|0.024007
12:44:45|0.024007
12:44:46|0.024007
12:44:46|0.024007
12:44:48|0.024
12:44:49|0.024001
12:44:50|0.024001
12:44:51|0.024005
12:44:52|0.024014
12:44:53|0.024011
12:44:54|0.024015
12:44:55|0.024013
12:44:56|0.024002
12:44:57|0.024003
12:44:58|0.024002
12:45:00|0.024014
12:45:01|0.024007
12:45:01|0.024007
12:45:02|0.024007
12:45:04|0.024008
12:45:04|0.024008
12:45:06|0.024
12:45:06|0.024
12:45:07|0.024011
12:45:09|0.024023
12:45:09|0.024027
12:45:11|0.024027
12:45:12|0.024013
12:45:13|0.024011
12:45:13|0.024003
12:45:14|0.024007
12:45:15|0.024009
12:45:17|0.024009
12:45:17|0.024004
12:45:18|0.024003
12:45:19|0.024003
12:45:20|0.024005
12:45:22|0.024003
12:45:22|0.024003
12:45:23|0.024003
12:45:24|0.024003
12:45:25|0.024003
12:45:27|0.024003
12:45:27|0.024006
12:45:29|0.024006
12:45:30|0.024006
12:45:32|0.024
12:45:33|0.024012
12:45:34|0.024012
12:45:35|0.024007
12:45:36|0.024009
12:45:37|0.024009
12:45:38|0.024011
12:45:40|0.024009
12:45:40|0.024003
12:45:42|0.024
12:45:42|0.024
12:45:44|0.024
12:45:44|0.024
12:45:46|0.024
12:45:47|0.024
12:45:47|0.024003
12:45:48|0.024008
12:45:49|0.024006
12:45:50|0.024006
12:45:52|0.024009
12:45:52|0.024003
12:45:53|0.024008
12:45:55|0.024
12:45:55|0.024004
12:45:57|0.024008
12:45:57|0.024001
12:45:58|0.024001
12:45:59|0.024
12:46:01|0.024
12:46:01|0.024008
12:46:02|0.024012
12:46:04|0.024012
12:46:04|0.024019
12:46:05|0.024017
12:46:06|0.024022
12:46:07|0.024039
12:46:08|0.024066
12:46:09|0.024087
12:46:11|0.02408
12:46:12|0.024065
12:46:13|0.024027
12:46:14|0.024029
12:46:15|0.02403
12:46:16|0.024033
12:46:17|0.024033
12:46:18|0.024034
12:46:19|0.024039
12:46:20|0.024034
12:46:21|0.024034
12:46:22|0.024034
12:46:23|0.024027
12:46:24|0.02403
12:46:25|0.02403
12:46:26|0.02403
12:46:27|0.024039
12:46:28|0.024039
12:46:29|0.024041
12:46:30|0.024043
12:46:31|0.024044
12:46:33|0.024024
12:46:34|0.024025
12:46:36|0.024025
12:46:37|0.024026
12:46:38|0.024026
12:46:39|0.02403
12:46:40|0.024042
12:46:40|0.024037
12:46:42|0.02404
12:46:43|0.024035
12:46:44|0.024035
12:46:44|0.024045
12:46:46|0.024038
12:46:47|0.024044
12:46:48|0.024046
12:46:49|0.024046
12:46:50|0.024046
12:46:51|0.024047
12:46:52|0.024038
12:46:52|0.024039
12:46:54|0.024037
12:46:55|0.024033
12:46:56|0.024025
12:46:57|0.024025
12:46:58|0.024024
12:46:59|0.024053
12:47:00|0.024053
12:47:01|0.024051
12:47:02|0.024054
12:47:03|0.024054
12:47:04|0.024054
12:47:05|0.024054
12:47:06|0.024049
12:47:07|0.024054
12:47:08|0.024054
12:47:09|0.024054
12:47:10|0.024061
12:47:11|0.024063
12:47:12|0.024063
12:47:13|0.024064
12:47:14|0.024073
12:47:15|0.024074
12:47:16|0.024081
12:47:17|0.024069
12:47:18|0.024066
12:47:19|0.024067
12:47:20|0.024067
12:47:21|0.024066
12:47:22|0.024074
12:47:23|0.024057
12:47:24|0.024039
12:47:25|0.024027
12:47:26|0.024025
12:47:28|0.024037
12:47:28|0.024037
12:47:29|0.024031
12:47:30|0.024043
12:47:31|0.024044
12:47:33|0.024044
12:47:34|0.024044
12:47:35|0.024044
12:47:36|0.024044
12:47:38|0.024044
12:47:39|0.024044
12:47:40|0.024047
12:47:41|0.024037
12:47:41|0.024035
12:47:43|0.024035
12:47:44|0.024026
12:47:45|0.024032
12:47:45|0.024032
12:47:47|0.02403
12:47:48|0.024007
12:47:49|0.024025
12:47:49|0.024022
12:47:51|0.024022
12:47:52|0.024026
12:47:52|0.024036
12:47:54|0.024039
12:47:55|0.024031
12:47:56|0.02403
12:47:56|0.02403
12:47:58|0.02403
12:47:59|0.024026
12:48:00|0.024026
12:48:01|0.024016
12:48:02|0.024017
12:48:03|0.024017
12:48:04|0.024019
12:48:05|0.024026
12:48:06|0.024026
12:48:07|0.024027
12:48:08|0.024033
12:48:09|0.024028
12:48:10|0.024033
12:48:11|0.024028
12:48:12|0.024023
12:48:13|0.024017
12:48:14|0.024012
12:48:15|0.024013
12:48:17|0.024006
12:48:17|0.024021
12:48:18|0.024018
12:48:19|0.024014
12:48:21|0.024024
12:48:22|0.024026
12:48:22|0.024025
12:48:23|0.024025
12:48:24|0.024025
12:48:25|0.024025
12:48:26|0.024027
12:48:27|0.024011
12:48:28|0.024028
12:48:29|0.024028
12:48:30|0.024025
12:48:31|0.024012
12:48:33|0.024016
12:48:34|0.024012
12:48:35|0.024012
12:48:36|0.02402
12:48:37|0.02402
12:48:39|0.02401
12:48:39|0.024012
12:48:40|0.024012
12:48:41|0.024022
12:48:43|0.024011
12:48:44|0.024022
12:48:44|0.024022
12:48:46|0.024022
12:48:47|0.024022
12:48:48|0.02402
12:48:49|0.024021
12:48:50|0.024012
12:48:51|0.024016
12:48:52|0.024016
12:48:53|0.024012
12:48:54|0.024012
12:48:55|0.024012
12:48:56|0.024012
12:48:57|0.024012
12:48:58|0.024012
12:48:59|0.024016
12:49:00|0.024016
12:49:01|0.024011
12:49:03|0.02401
12:49:03|0.02402
12:49:05|0.02402
12:49:06|0.024011
12:49:07|0.024013
12:49:08|0.02402
12:49:09|0.024013
12:49:10|0.024011
12:49:11|0.024011
12:49:12|0.024011
12:49:13|0.024012
12:49:14|0.024019
12:49:15|0.024013
12:49:16|0.024012
12:49:17|0.024012
12:49:18|0.024012
12:49:19|0.024014
12:49:20|0.024011
12:49:21|0.024014
12:49:23|0.024014
12:49:23|0.02401
12:49:24|0.02401
12:49:25|0.024012
12:49:26|0.024008
12:49:27|0.024008
12:49:28|0.024008
12:49:29|0.024008
12:49:30|0.024006
12:49:31|0.024011
12:49:32|0.024011
12:49:33|0.024011
12:49:36|0.024009
12:49:36|0.024009
12:49:38|0.024017
12:49:40|0.02401
12:49:40|0.02401
12:49:41|0.02401
12:49:43|0.024006
12:49:44|0.024006
12:49:45|0.024006
12:49:46|0.024009
12:49:47|0.024004
12:49:48|0.024004
12:49:49|0.024013
12:49:50|0.024013
12:49:51|0.024013
12:49:52|0.02401
12:49:53|0.02401
12:49:54|0.024008
12:49:55|0.024008
12:49:56|0.024013
12:49:57|0.024011
12:49:58|0.024006
12:49:59|0.024006
12:50:01|0.024006
12:50:02|0.024006
12:50:02|0.02402
12:50:03|0.02402
12:50:04|0.02402
12:50:06|0.024021
12:50:06|0.024021
12:50:07|0.024021
12:50:08|0.024021
12:50:10|0.024012
12:50:10|0.024015
12:50:11|0.024017
12:50:12|0.024012
12:50:13|0.024011
12:50:15|0.024006
12:50:15|0.024011
12:50:17|0.024012
12:50:17|0.024002
12:50:18|0.02409
12:50:20|0.024094
12:50:21|0.024078
12:50:21|0.024078
12:50:23|0.0241
12:50:24|0.02409
12:50:25|0.02407
12:50:26|0.024061
12:50:26|0.024043
12:50:28|0.024045
12:50:28|0.024045
12:50:31|0.02404
12:50:31|0.024038
12:50:32|0.024037
12:50:33|0.024037
12:50:34|0.024032
12:50:35|0.024014
12:50:36|0.024012
12:50:37|0.024013
12:50:39|0.024014
12:50:41|0.024016
12:50:41|0.024016
12:50:42|0.024016
12:50:43|0.024014
12:50:45|0.024014
12:50:46|0.024014
12:50:47|0.024015
12:50:47|0.024016
12:50:48|0.024012
12:50:49|0.024016
12:50:51|0.024016
12:50:51|0.02401
12:50:53|0.024012
12:50:53|0.024011
12:50:54|0.024008
12:50:56|0.024006
12:50:58|0.024006
12:50:58|0.024006
12:50:59|0.024008
12:51:01|0.024008
12:51:01|0.024014
12:51:02|0.024014
12:51:03|0.024006
12:51:04|0.024006
12:51:05|0.024014
12:51:07|0.024019
12:51:07|0.024006
12:51:08|0.024006
12:51:10|0.024014
12:51:10|0.024015
12:51:12|0.024022
12:51:13|0.024022
12:51:14|0.024016
12:51:15|0.024014
12:51:16|0.024014
12:51:17|0.024018
12:51:18|0.024018
12:51:19|0.024016
12:51:20|0.024016
12:51:21|0.024021
12:51:22|0.024021
12:51:23|0.024022
12:51:24|0.024022
12:51:25|0.024018
12:51:26|0.024014
12:51:27|0.024014
12:51:28|0.024018
12:51:29|0.024018
12:51:30|0.024018
12:51:31|0.024013
12:51:32|0.024015
12:51:33|0.024015
12:51:34|0.02401
12:51:35|0.02401
12:51:36|0.024014
12:51:38|0.024017
12:51:39|0.024001
12:51:40|0.024009
12:51:41|0.024008
12:51:42|0.024014
12:51:43|0.024
12:51:44|0.024
12:51:46|0.02393
12:51:47|0.023879
12:51:47|0.023878
12:51:48|0.023843
12:51:49|0.023868
12:51:50|0.023907
12:51:51|0.023872
12:51:52|0.02386
12:51:54|0.023806
12:51:54|0.023818
12:51:56|0.023799
12:51:56|0.023827
12:51:57|0.023846
12:51:58|0.023832
12:52:00|0.023837
12:52:00|0.023839
12:52:01|0.023843
12:52:03|0.023855
12:52:04|0.023854
12:52:05|0.023837
12:52:06|0.023843
12:52:07|0.023852
12:52:08|0.023871
12:52:09|0.02387
12:52:10|0.023869
12:52:11|0.023862
12:52:12|0.023867
12:52:13|0.023872
12:52:14|0.023863
12:52:15|0.023867
12:52:16|0.023861
12:52:17|0.023868
12:52:18|0.023859
12:52:19|0.023859
12:52:20|0.023858
12:52:21|0.023864
12:52:22|0.023846
12:52:23|0.023856
12:52:24|0.023851
12:52:25|0.023854
12:52:26|0.023856
12:52:27|0.023853
12:52:28|0.023857
12:52:29|0.02386
12:52:30|0.023862
12:52:31|0.023861
12:52:32|0.023861
12:52:33|0.023853
12:52:35|0.023853
12:52:35|0.023862
12:52:36|0.023862
12:52:38|0.023852
12:52:40|0.023857
12:52:41|0.023857
12:52:42|0.023846
12:52:42|0.023846
12:52:44|0.02385
12:52:44|0.023846
12:52:46|0.023846
12:52:47|0.023846
12:52:48|0.023846
12:52:49|0.023847
12:52:50|0.023846
12:52:51|0.02386
12:52:52|0.023866
12:52:53|0.023862
12:52:54|0.023867
12:52:55|0.023859
12:52:56|0.023859
12:52:57|0.023869
12:52:58|0.023861
12:52:59|0.023863
12:53:00|0.023863
12:53:01|0.023857
12:53:02|0.023862
12:53:03|0.023851
12:53:04|0.023851
12:53:05|0.023854
12:53:06|0.023853
12:53:07|0.023851
12:53:08|0.02385
12:53:09|0.02385
12:53:10|0.023851
12:53:11|0.023846
12:53:12|0.023846
12:53:13|0.023846
12:53:14|0.023846
12:53:15|0.023848
12:53:16|0.023847
12:53:17|0.023848
12:53:18|0.023855
12:53:19|0.02386
12:53:20|0.023857
12:53:21|0.023857
12:53:23|0.023859
12:53:24|0.023846
12:53:25|0.023849
12:53:26|0.023856
12:53:27|0.02385
12:53:28|0.023859
12:53:29|0.023859
12:53:30|0.023866
12:53:32|0.023857
12:53:32|0.02387
12:53:33|0.023872
12:53:34|0.023876
12:53:35|0.023888
12:53:36|0.02388
12:53:37|0.023872
12:53:39|0.023872
12:53:41|0.023878
12:53:41|0.023878
12:53:42|0.023878
12:53:44|0.023888
12:53:44|0.023893
12:53:45|0.0239
12:53:47|0.023906
12:53:47|0.023906
12:53:48|0.023903
12:53:49|0.023896
12:53:50|0.023896
12:53:52|0.0239
12:53:53|0.023904
12:53:54|0.023906
12:53:55|0.023906
12:53:56|0.023916
12:53:57|0.023911
12:53:58|0.023905
12:53:59|0.023912
12:54:00|0.02392
12:54:01|0.02392
12:54:02|0.023926
12:54:03|0.023926
12:54:04|0.023919
12:54:05|0.023924
12:54:06|0.023935
12:54:07|0.023936
12:54:08|0.023919
12:54:09|0.023936
12:54:10|0.023937
12:54:11|0.023937
12:54:12|0.023939
12:54:13|0.02393
12:54:14|0.024027
12:54:16|0.02403
12:54:16|0.024025
12:54:18|0.024036
12:54:19|0.02405
12:54:19|0.024044
12:54:20|0.024046
12:54:21|0.02406
12:54:22|0.02408
12:54:23|0.024075
12:54:24|0.024068
12:54:25|0.024078
12:54:27|0.02408
12:54:27|0.024079
12:54:28|0.024084
12:54:29|0.02408
12:54:30|0.024067
12:54:31|0.024071
12:54:32|0.024079
12:54:33|0.024091
12:54:34|0.024071
12:54:36|0.024077
12:54:36|0.024085
12:54:37|0.024079
12:54:38|0.024096
12:54:40|0.024091
12:54:42|0.024091
12:54:43|0.024096
12:54:44|0.024102
12:54:44|0.024095
12:54:46|0.024095
12:54:47|0.024089
12:54:48|0.024089
12:54:49|0.024071
12:54:50|0.024063
12:54:51|0.024064
12:54:52|0.024062
12:54:52|0.024068
12:54:54|0.024067
12:54:55|0.024067
12:54:56|0.024068
12:54:57|0.024069
12:54:58|0.024061
12:54:59|0.024061
12:55:00|0.024081
12:55:01|0.024081
12:55:02|0.024081
12:55:03|0.024078
12:55:04|0.024077
12:55:05|0.024083
12:55:06|0.024083
12:55:07|0.024093
12:55:08|0.024094
12:55:09|0.024094
12:55:10|0.024094
12:55:11|0.024094
12:55:12|0.024095
12:55:13|0.024098
12:55:14|0.024101
12:55:15|0.024102
12:55:16|0.024097
12:55:17|0.024108
12:55:18|0.024108
12:55:19|0.024107
12:55:20|0.024105
12:55:21|0.024105
12:55:22|0.024106
12:55:23|0.02411
12:55:24|0.024105
12:55:25|0.024116
12:55:26|0.024113
12:55:27|0.02413
12:55:28|0.024137
12:55:29|0.024137
12:55:30|0.024137
12:55:31|0.024139
12:55:32|0.024135
12:55:34|0.024133
12:55:35|0.024133
12:55:35|0.024133
12:55:36|0.024149
12:55:37|0.024143
12:55:38|0.024149
12:55:39|0.024144
12:55:40|0.024153
12:55:41|0.024158
12:55:43|0.024159
12:55:45|0.02416
12:55:45|0.024159
12:55:46|0.024165
12:55:48|0.024165
12:55:49|0.024166
12:55:50|0.024165
12:55:50|0.024165
12:55:52|0.024178
12:55:52|0.024177
12:55:53|0.024178
12:55:54|0.024178
12:55:55|0.024178
12:55:57|0.024181
12:55:58|0.024184
12:55:59|0.02419
12:56:00|0.02419
12:56:00|0.024189
12:56:02|0.024177
12:56:02|0.024188
12:56:04|0.024186
12:56:05|0.024175
12:56:06|0.02417
12:56:07|0.024144
12:56:08|0.024149
12:56:09|0.024129
12:56:10|0.024144
12:56:11|0.024157
12:56:12|0.024158
12:56:13|0.024157
12:56:14|0.024169
12:56:15|0.024156
12:56:16|0.02417
12:56:17|0.024175
12:56:18|0.024166
12:56:19|0.024165
12:56:20|0.024165
12:56:21|0.024157
12:56:22|0.024159
12:56:23|0.024167
12:56:24|0.024167
12:56:25|0.024167
12:56:26|0.024167
12:56:27|0.024149
12:56:28|0.024157
12:56:29|0.024157
12:56:30|0.024151
12:56:31|0.024169
12:56:32|0.024169
12:56:34|0.024165
12:56:34|0.024168
12:56:35|0.024169
12:56:37|0.024164
12:56:37|0.024164
12:56:38|0.024156
12:56:39|0.024161
12:56:40|0.024153
12:56:41|0.02416
12:56:43|0.024163
12:56:43|0.024168
12:56:45|0.024177
12:56:45|0.024177
12:56:46|0.024177
12:56:48|0.024175
12:56:50|0.024178
12:56:51|0.024177
12:56:52|0.024183
12:56:53|0.02418
12:56:53|0.02418
12:56:55|0.024178
12:56:57|0.024187
12:56:58|0.024181
12:56:59|0.024179
12:56:59|0.024186
12:57:01|0.024186
12:57:01|0.024191
12:57:03|0.024189
12:57:04|0.024192
12:57:05|0.024221
12:57:06|0.024209
12:57:07|0.024219
12:57:08|0.024216
12:57:09|0.024229
12:57:10|0.024215
12:57:11|0.024215
12:57:12|0.024218
12:57:13|0.024218
12:57:13|0.024218
12:57:15|0.024223
12:57:16|0.02423
12:57:17|0.024233
12:57:18|0.024224
12:57:19|0.024224
12:57:20|0.024223
12:57:21|0.024223
12:57:22|0.024222
12:57:23|0.02422
12:57:24|0.02422
12:57:25|0.02422
12:57:26|0.024222
12:57:27|0.024222
12:57:28|0.024225
12:57:29|0.024218
12:57:30|0.024213
12:57:31|0.024213
12:57:32|0.024218
12:57:33|0.024217
12:57:34|0.02421
12:57:35|0.024216
12:57:36|0.024216
12:57:37|0.024216
12:57:38|0.0242
12:57:39|0.0242
12:57:40|0.024208
12:57:41|0.024187
12:57:42|0.024191
12:57:43|0.024196
12:57:45|0.0242
12:57:45|0.024204
12:57:47|0.024212
12:57:47|0.024199
12:57:48|0.024202
12:57:50|0.024202
12:57:51|0.024211
12:57:52|0.024214
12:57:53|0.024215
12:57:54|0.024211
12:57:55|0.024216
12:57:56|0.024216
12:57:57|0.024216
12:57:58|0.024216
12:57:59|0.024215
12:58:00|0.024224
12:58:01|0.024228
12:58:02|0.024224
12:58:03|0.024225
12:58:04|0.024254
12:58:05|0.024255
12:58:06|0.024263
12:58:08|0.024258
12:58:08|0.024254
12:58:10|0.024259
12:58:11|0.024258
12:58:11|0.024261
12:58:12|0.02427
12:58:13|0.024265
12:58:15|0.02427
12:58:15|0.024268
12:58:17|0.024269
12:58:17|0.024271
12:58:19|0.024271
12:58:19|0.024258
12:58:20|0.024258
12:58:21|0.024258
12:58:22|0.024256
12:58:23|0.024257
12:58:24|0.024256
12:58:25|0.024288
12:58:26|0.024281
12:58:27|0.024286
12:58:28|0.024282
12:58:30|0.024274
12:58:30|0.024274
12:58:31|0.024274
12:58:32|0.024274
12:58:33|0.024274
12:58:35|0.024272
12:58:35|0.024272
12:58:36|0.024272
12:58:37|0.024272
12:58:39|0.024262
12:58:39|0.02427
12:58:41|0.024267
12:58:42|0.024267
12:58:43|0.024264
12:58:43|0.024258
12:58:44|0.024289
12:58:46|0.024274
12:58:48|0.024271
12:58:49|0.024268
12:58:50|0.024271
12:58:51|0.024271
12:58:52|0.024274
12:58:53|0.024274
12:58:54|0.024275
12:58:55|0.024279
12:58:56|0.024269
12:58:57|0.024269
12:58:59|0.024275
12:58:59|0.024279
12:59:00|0.024275
12:59:02|0.024274
12:59:02|0.024275
12:59:03|0.024273
12:59:05|0.024273
12:59:06|0.024324
12:59:06|0.024315
12:59:07|0.024311
12:59:09|0.024286
12:59:09|0.024288
12:59:11|0.02429
12:59:11|0.024289
12:59:12|0.02428
12:59:13|0.024289
12:59:14|0.024289
12:59:15|0.024284
12:59:17|0.024288
12:59:18|0.024287
12:59:19|0.024279
12:59:19|0.024286
12:59:21|0.024274
12:59:22|0.024281
12:59:23|0.024287
12:59:24|0.024287
12:59:24|0.024286
12:59:25|0.02428
12:59:27|0.024278
12:59:28|0.024278
12:59:29|0.02428
12:59:30|0.02428
12:59:31|0.024274
12:59:32|0.024275
12:59:33|0.024278
12:59:34|0.024275
12:59:35|0.024276
12:59:36|0.024276
12:59:37|0.024233
12:59:38|0.024239
12:59:39|0.02424
12:59:41|0.024231
12:59:42|0.024239
12:59:43|0.024236
12:59:43|0.024236
12:59:45|0.024238
12:59:46|0.024251
12:59:48|0.024243
12:59:48|0.024243
12:59:50|0.024243
12:59:50|0.024243
12:59:52|0.024237
12:59:53|0.024233
12:59:54|0.024235
12:59:55|0.024242
12:59:56|0.024242
12:59:57|0.02423
12:59:58|0.02423
12:59:59|0.02423
13:00:00|0.024226
13:00:01|0.024223
13:00:02|0.024223
13:00:03|0.024221
13:00:04|0.024193
13:00:05|0.024212
13:00:06|0.024216
13:00:07|0.024226
13:00:08|0.024234
13:00:09|0.024233
13:00:10|0.024229
13:00:11|0.024223
13:00:12|0.024233
13:00:13|0.024217
13:00:14|0.024199
13:00:15|0.024191
13:00:16|0.024202
13:00:17|0.024203
13:00:18|0.02419
13:00:19|0.024175
13:00:20|0.02417
13:00:21|0.02417
13:00:22|0.024181
13:00:23|0.024185
13:00:24|0.02419
13:00:25|0.02419
13:00:26|0.02419
13:00:27|0.024191
13:00:28|0.024193
13:00:29|0.024179
13:00:30|0.024168
13:00:31|0.024157
13:00:32|0.02417
13:00:33|0.024173
13:00:34|0.024173
13:00:36|0.024157
13:00:36|0.024154
13:00:38|0.024154
13:00:38|0.024151
13:00:39|0.024152
13:00:40|0.024172
13:00:41|0.024172
13:00:42|0.024169
13:00:43|0.024207
13:00:44|0.024234
13:00:46|0.024221
13:00:47|0.024214
13:00:48|0.024222
13:00:50|0.024247
13:00:50|0.024245
13:00:51|0.024225
13:00:52|0.024225
13:00:53|0.024215
13:00:55|0.024215
13:00:56|0.024211
13:00:56|0.024202
13:00:58|0.024219
13:00:58|0.024226
13:00:59|0.02424
13:01:00|0.024227
13:01:01|0.024227
13:01:02|0.024227
13:01:03|0.024205
13:01:04|0.024189
13:01:05|0.024161
13:01:06|0.02416
13:01:08|0.024164
13:01:08|0.024164
13:01:10|0.024165
13:01:10|0.024154
13:01:11|0.024158
13:01:12|0.02413
13:01:13|0.024139
13:01:14|0.024146
13:01:15|0.024146
13:01:16|0.024151
13:01:17|0.024139
13:01:18|0.024149
13:01:20|0.024149
13:01:21|0.024152
13:01:22|0.024152
13:01:23|0.024145
13:01:24|0.02414
13:01:25|0.024138
13:01:26|0.02416
13:01:27|0.024149
13:01:28|0.024154
13:01:29|0.024145
13:01:31|0.02415
13:01:31|0.024144
13:01:32|0.024144
13:01:33|0.024144
13:01:34|0.024143
13:01:35|0.024143
13:01:36|0.024138
13:01:37|0.024148
13:01:38|0.024148
13:01:39|0.024152
13:01:40|0.024147
13:01:41|0.024151
13:01:42|0.024157
13:01:43|0.024162
13:01:45|0.024176
13:01:47|0.024176
13:01:48|0.024175
13:01:49|0.024173
13:01:50|0.024169
13:01:51|0.024169
13:01:53|0.02417
13:01:54|0.024172
13:01:55|0.024172
13:01:56|0.024172
13:01:56|0.024172
13:01:57|0.024183
13:01:59|0.024183
13:01:59|0.024183
13:02:01|0.024183
13:02:02|0.024183
13:02:02|0.024182
13:02:03|0.024183
13:02:05|0.024183
13:02:06|0.02417
13:02:07|0.02417
13:02:08|0.024164
13:02:09|0.024165
13:02:10|0.024165
13:02:11|0.024171
13:02:12|0.024171
13:02:13|0.02417
13:02:14|0.02417
13:02:15|0.02417
13:02:16|0.02417
13:02:17|0.02417
13:02:18|0.024172
13:02:19|0.024172
13:02:20|0.024177
13:02:21|0.02418
13:02:22|0.02418
13:02:23|0.02418
13:02:24|0.02418
13:02:25|0.02418
13:02:26|0.024155
13:02:27|0.024152
13:02:28|0.024153
13:02:29|0.024153
13:02:30|0.024154
13:02:31|0.024151
13:02:32|0.024151
13:02:33|0.024147
13:02:34|0.024147
13:02:35|0.024152
13:02:37|0.024152
13:02:37|0.024159
13:02:38|0.024164
13:02:40|0.024164
13:02:40|0.024164
13:02:41|0.024155
13:02:42|0.024155
13:02:44|0.024155
13:02:45|0.024159
13:02:45|0.024159
13:02:47|0.024153
13:02:47|0.024151
13:02:49|0.024151
13:02:49|0.024151
13:02:51|0.024154
13:02:52|0.024154
13:02:53|0.024154
13:02:54|0.024154
13:02:55|0.024153
13:02:56|0.024153
13:02:57|0.024152
13:02:58|0.02416
13:02:59|0.024154
13:03:00|0.02415
13:03:01|0.024162
13:03:02|0.024162
13:03:03|0.024179
13:03:04|0.024179
13:03:05|0.024179
13:03:06|0.024179
13:03:07|0.024198
13:03:08|0.02417
13:03:09|0.024139
13:03:10|0.024161
13:03:11|0.024163
13:03:13|0.024163
13:03:13|0.024163
13:03:14|0.024164
13:03:16|0.024164
13:03:16|0.024164
13:03:18|0.024164
13:03:18|0.024163
13:03:20|0.02417
13:03:20|0.02417
13:03:22|0.02417
13:03:22|0.02417
13:03:23|0.024197
13:03:25|0.024185
13:03:26|0.024185
13:03:26|0.024191
13:03:27|0.02418
13:03:28|0.024177
13:03:30|0.024192
13:03:31|0.024177
13:03:32|0.024177
13:03:33|0.02418
13:03:34|0.02418
13:03:35|0.024182
13:03:36|0.024177
13:03:36|0.02419
13:03:38|0.024186
13:03:38|0.024185
13:03:40|0.024187
13:03:41|0.024195
13:03:42|0.024195
13:03:43|0.024195
13:03:44|0.024195
13:03:44|0.024195
13:03:46|0.024195
13:03:47|0.024195
13:03:48|0.024193
13:03:50|0.024193
13:03:51|0.024182
13:03:52|0.024177
13:03:52|0.024177
13:03:53|0.024176
13:03:54|0.024176
13:03:56|0.024176
13:03:57|0.024176
13:03:57|0.024167
13:03:59|0.024166
13:04:00|0.024166
13:04:01|0.024172
13:04:02|0.024172
13:04:02|0.024164
13:04:03|0.024164
13:04:04|0.024164
13:04:06|0.024165
13:04:07|0.024165
13:04:08|0.024165
13:04:09|0.024165
13:04:10|0.024162
13:04:12|0.024162
13:04:13|0.024159
13:04:14|0.024162
13:04:15|0.024161
13:04:16|0.024156
13:04:17|0.024156
13:04:18|0.024156
13:04:18|0.02415
13:04:20|0.02415
13:04:21|0.02415
13:04:22|0.024154
13:04:23|0.024154
13:04:24|0.024154
13:04:25|0.024138
13:04:26|0.024139
13:04:26|0.024131
13:04:28|0.024131
13:04:29|0.024131
13:04:30|0.024131
13:04:30|0.024124
13:04:31|0.024124
13:04:33|0.02408
13:04:34|0.024073
13:04:35|0.024068
13:04:36|0.024067
13:04:37|0.024074
13:04:38|0.024074
13:04:39|0.024074
13:04:40|0.024074
13:04:41|0.024081
13:04:42|0.024078
13:04:43|0.024074
13:04:44|0.024074
13:04:45|0.024074
13:04:46|0.024072
13:04:47|0.024072
13:04:48|0.024072
13:04:49|0.024071
13:04:51|0.024067
13:04:52|0.024067
13:04:52|0.024067
13:04:54|0.024063
13:04:55|0.024063
13:04:56|0.024064
13:04:57|0.024055
13:04:58|0.024062
13:04:59|0.024066
13:05:00|0.024066
13:05:01|0.024063
13:05:01|0.024063
13:05:03|0.024063
13:05:04|0.024065
13:05:06|0.024065
13:05:06|0.024065
13:05:07|0.024073
13:05:08|0.024048
13:05:09|0.024056
13:05:10|0.024053
13:05:11|0.024046
13:05:12|0.024035
13:05:13|0.024042
13:05:14|0.02405
13:05:15|0.024054
13:05:16|0.024051
13:05:17|0.024054
13:05:18|0.024054
13:05:19|0.024057
13:05:21|0.02407
13:05:21|0.024086
13:05:22|0.024086
13:05:23|0.024079
13:05:24|0.024079
13:05:25|0.024079
13:05:26|0.024077
13:05:27|0.024081
13:05:28|0.024081
13:05:29|0.024099
13:05:30|0.024078
13:05:31|0.024079
13:05:32|0.024079
13:05:33|0.024077
13:05:35|0.024079
13:05:36|0.024079
13:05:37|0.024096
13:05:38|0.024071
13:05:39|0.024072
13:05:40|0.024073
13:05:41|0.024069
13:05:42|0.024065
13:05:43|0.024051
13:05:44|0.024051
13:05:45|0.024059
13:05:46|0.024065
13:05:47|0.024065
13:05:48|0.024065
13:05:49|0.024065
13:05:50|0.024065
13:05:52|0.024065
13:05:52|0.024054
13:05:54|0.024058
13:05:55|0.024058
13:05:56|0.024058
13:05:57|0.024058
13:05:58|0.024061
13:05:59|0.024058
13:06:00|0.024068
13:06:01|0.024065
13:06:02|0.024067
13:06:04|0.024067
13:06:05|0.024065
13:06:06|0.024068
13:06:06|0.024087
13:06:08|0.0241
13:06:08|0.024094
13:06:09|0.024091
13:06:10|0.024093
13:06:11|0.02411
13:06:13|0.024132
13:06:14|0.024128
13:06:15|0.024144
13:06:15|0.024144
13:06:16|0.024142
13:06:17|0.024142
13:06:18|0.024131
13:06:19|0.024132
13:06:20|0.024141
13:06:22|0.024142
13:06:22|0.024142
13:06:24|0.024142
13:06:25|0.024142
13:06:26|0.024147
13:06:27|0.024147
13:06:27|0.024151
13:06:29|0.02415
13:06:30|0.02415
13:06:31|0.02416
13:06:32|0.02416
13:06:33|0.02416
13:06:34|0.024164
13:06:35|0.024166
13:06:36|0.024172
13:06:38|0.024177
13:06:39|0.024177
13:06:39|0.02418
13:06:40|0.02418
13:06:41|0.02418
13:06:42|0.024175
13:06:43|0.024175
13:06:44|0.024175
13:06:45|0.024173
13:06:46|0.024167
13:06:48|0.024167
13:06:49|0.024168
13:06:49|0.024264
13:06:51|0.024264
13:06:52|0.024275
13:06:53|0.024242
13:06:55|0.024241
13:06:56|0.02426
13:06:56|0.024268
13:06:57|0.02428
13:06:58|0.024284
13:07:00|0.024284
13:07:00|0.024268
13:07:02|0.024271
13:07:02|0.024272
13:07:03|0.024272
13:07:05|0.024278
13:07:05|0.024277
13:07:06|0.024284
13:07:07|0.0243
13:07:09|0.0243
13:07:10|0.024309
13:07:11|0.02427
13:07:12|0.024276
13:07:12|0.024276
13:07:13|0.024276
13:07:14|0.024276
13:07:16|0.02427
13:07:17|0.02424
13:07:18|0.024236
13:07:18|0.024237
13:07:20|0.024237
13:07:21|0.024225
13:07:22|0.02423
13:07:23|0.02423
13:07:24|0.024236
13:07:25|0.024245
13:07:26|0.024246
13:07:28|0.024237
13:07:28|0.02424
13:07:29|0.024244
13:07:30|0.024244
13:07:31|0.02424
13:07:32|0.02424
13:07:34|0.02423
13:07:34|0.024231
13:07:35|0.024231
13:07:36|0.024231
13:07:37|0.02424
13:07:38|0.024245
13:07:39|0.024245
13:07:40|0.024256
13:07:42|0.024256
13:07:43|0.024256
13:07:43|0.02425
13:07:45|0.024248
13:07:46|0.02424
13:07:47|0.024232
13:07:48|0.024232
13:07:49|0.024232
13:07:50|0.024232
13:07:51|0.024252
13:07:52|0.024266
13:07:54|0.024266
13:07:54|0.024266
13:07:56|0.024262
13:07:57|0.024267
13:07:58|0.024261
13:07:59|0.024261
13:08:00|0.024246
13:08:00|0.024248
13:08:02|0.024248
13:08:03|0.024248
13:08:04|0.024248
13:08:05|0.024249
13:08:07|0.024251
13:08:07|0.02424
13:08:09|0.024244
13:08:09|0.024234
13:08:11|0.024224
13:08:13|0.024224
13:08:13|0.024234
13:08:14|0.024235
13:08:15|0.024235
13:08:17|0.024235
13:08:18|0.024224
13:08:19|0.02421
13:08:19|0.02421
13:08:20|0.024209
13:08:21|0.024209
13:08:22|0.024216
13:08:23|0.024215
13:08:24|0.024205
13:08:25|0.024205
13:08:26|0.024205
13:08:27|0.024191
13:08:29|0.024202
13:08:29|0.024198
13:08:30|0.02424
13:08:31|0.02424
13:08:32|0.024239
13:08:33|0.024255
13:08:34|0.024258
13:08:35|0.024245
13:08:36|0.024245
13:08:37|0.024246
13:08:38|0.024246
13:08:39|0.024242
13:08:40|0.024238
13:08:41|0.024203
13:08:43|0.024204
13:08:43|0.024204
13:08:44|0.02422
13:08:45|0.024201
13:08:47|0.024198
13:08:47|0.024206
13:08:48|0.024205
13:08:50|0.024207
13:08:51|0.024205
13:08:51|0.024202
13:08:52|0.024202
13:08:54|0.024203
13:08:56|0.024203
13:08:57|0.024203
13:08:58|0.024202
13:08:59|0.02421
13:09:00|0.024214
13:09:00|0.024214
13:09:02|0.024209
13:09:02|0.024214
13:09:04|0.024202
13:09:05|0.024201
13:09:06|0.024201
13:09:07|0.024201
13:09:08|0.024178
13:09:09|0.024184
13:09:10|0.024184
13:09:11|0.024184
13:09:12|0.024184
13:09:13|0.024184
13:09:14|0.024174
13:09:15|0.024148
13:09:16|0.024148
13:09:17|0.024157
13:09:18|0.024157
13:09:19|0.024157
13:09:20|0.024157
13:09:21|0.024157
13:09:22|0.024157
13:09:24|0.024149
13:09:25|0.024148
13:09:25|0.024148
13:09:27|0.024148
13:09:27|0.024136
13:09:28|0.024123
13:09:29|0.024118
13:09:31|0.024118
13:09:32|0.024118
13:09:33|0.024118
13:09:34|0.024128
13:09:35|0.024124
13:09:35|0.024124
13:09:36|0.024124
13:09:37|0.024124
13:09:39|0.024124
13:09:39|0.024133
13:09:40|0.02413
13:09:42|0.024122
13:09:42|0.024123
13:09:43|0.024124
13:09:44|0.024124
13:09:46|0.024124
13:09:46|0.024108
13:09:47|0.0241
13:09:48|0.0241
13:09:49|0.024105
13:09:51|0.024092
13:09:52|0.024092
13:09:53|0.024092
13:09:53|0.024092
13:09:55|0.024092
13:09:56|0.024092
13:09:58|0.024094
13:09:58|0.024087
13:10:00|0.024074
13:10:01|0.024095
13:10:02|0.024095
13:10:03|0.024094
13:10:04|0.024094
13:10:05|0.024094
13:10:06|0.024094
13:10:07|0.024084
13:10:08|0.024084
13:10:10|0.024093
13:10:11|0.024092
13:10:12|0.024075
13:10:13|0.024097
13:10:14|0.024102
13:10:15|0.024087
13:10:16|0.024087
13:10:17|0.024086
13:10:18|0.024086
13:10:19|0.024086
13:10:20|0.024086
13:10:21|0.024086
13:10:22|0.024086
13:10:23|0.024086
13:10:24|0.024086
13:10:25|0.024086
13:10:26|0.024086
13:10:27|0.024086
13:10:28|0.024076
13:10:29|0.024076
13:10:31|0.024076
13:10:31|0.024076
13:10:32|0.024086
13:10:33|0.02408
13:10:34|0.024082
13:10:35|0.024076
13:10:37|0.02406
13:10:37|0.02407
13:10:38|0.02407
13:10:39|0.02407
13:10:40|0.02407
13:10:41|0.024068
13:10:42|0.024063
13:10:43|0.024063
13:10:44|0.024063
13:10:45|0.024061
13:10:46|0.024061
13:10:47|0.024061
13:10:48|0.024061
13:10:49|0.02405
13:10:50|0.02405
13:10:51|0.024057
13:10:52|0.024053
13:10:54|0.024053
13:10:54|0.024053
13:10:56|0.024053
13:10:56|0.024053
13:10:57|0.024053
13:10:59|0.024053
13:11:00|0.024053
13:11:01|0.024053
13:11:02|0.024053
13:11:03|0.024058
13:11:04|0.024052
13:11:05|0.024052
13:11:07|0.024061
13:11:08|0.024062
13:11:09|0.024062
13:11:09|0.024062
13:11:11|0.024057
13:11:12|0.024059
13:11:13|0.024059
13:11:13|0.024063
13:11:14|0.024065
13:11:15|0.024065
13:11:17|0.024054
13:11:18|0.02406
13:11:19|0.024068
13:11:20|0.024061
13:11:21|0.024061
13:11:22|0.024061
13:11:23|0.024061
13:11:24|0.024061
13:11:25|0.024061
13:11:26|0.02407
13:11:27|0.024063
13:11:28|0.024064
13:11:29|0.024067
13:11:30|0.02406
13:11:31|0.024062
13:11:32|0.024068
13:11:33|0.024068
13:11:34|0.024061
13:11:35|0.024061
13:11:36|0.02413
13:11:37|0.02413
13:11:38|0.024093
13:11:39|0.024097
13:11:40|0.024096
13:11:41|0.02411
13:11:42|0.02411
13:11:43|0.024109
13:11:44|0.02411
13:11:45|0.024101
13:11:46|0.024098
13:11:47|0.024098
13:11:48|0.024089
13:11:49|0.024087
13:11:50|0.024086
13:11:51|0.024086
13:11:52|0.024086
13:11:53|0.024086
13:11:54|0.02409
13:11:55|0.024086
13:11:57|0.024086
13:11:59|0.024083
13:11:59|0.024083
13:12:00|0.024101
13:12:02|0.024089
13:12:04|0.024094
13:12:04|0.024091
13:12:06|0.024096
13:12:07|0.024096
13:12:08|0.024085
13:12:10|0.024088
13:12:10|0.024088
13:12:11|0.024083
13:12:12|0.024088
13:12:13|0.024092
13:12:14|0.024081
13:12:15|0.024088
13:12:17|0.024093
13:12:18|0.024093
13:12:18|0.024092
13:12:20|0.024089
13:12:20|0.024085
13:12:22|0.024085
13:12:23|0.024075
13:12:24|0.024063
13:12:25|0.024069
13:12:26|0.024068
13:12:27|0.024074
13:12:28|0.024074
13:12:29|0.02409
13:12:30|0.024085
13:12:31|0.024078
13:12:32|0.024076
13:12:32|0.024079
13:12:34|0.024079
13:12:35|0.024077
13:12:35|0.024079
13:12:37|0.024074
13:12:38|0.024074
13:12:39|0.02406
13:12:40|0.02406
13:12:41|0.024087
13:12:41|0.024075
13:12:42|0.024075
13:12:44|0.024081
13:12:45|0.024094
13:12:46|0.024081
13:12:46|0.024081
13:12:48|0.024081
13:12:49|0.024072
13:12:50|0.02408
13:12:50|0.02408
13:12:52|0.02408
13:12:52|0.02408
13:12:54|0.02408
13:12:54|0.024069
13:12:55|0.024069
13:12:56|0.02406
13:12:59|0.024065
13:13:00|0.024067
13:13:01|0.024067
13:13:02|0.024073
13:13:02|0.024073
13:13:04|0.024076
13:13:05|0.024075
13:13:06|0.024075
13:13:06|0.024065
13:13:08|0.024063
13:13:09|0.024063
13:13:10|0.024068
13:13:12|0.024061
13:13:13|0.02406
13:13:13|0.02406
13:13:14|0.02406
13:13:16|0.024062
13:13:17|0.024053
13:13:17|0.024054
13:13:18|0.024071
13:13:19|0.024076
13:13:21|0.024076
13:13:21|0.024069
13:13:23|0.024069
13:13:24|0.024075
13:13:25|0.024087
13:13:25|0.024096
13:13:27|0.024104
13:13:27|0.024088
13:13:28|0.024088
13:13:30|0.024088
13:13:30|0.024093
13:13:32|0.024104
13:13:32|0.024104
13:13:34|0.024112
13:13:34|0.024112
13:13:35|0.024114
13:13:37|0.024111
13:13:38|0.024104
13:13:39|0.024098
13:13:40|0.024104
13:13:41|0.024091
13:13:42|0.024084
13:13:43|0.024084
13:13:44|0.024084
13:13:45|0.024084
13:13:46|0.024084
13:13:47|0.024089
13:13:48|0.024083
13:13:49|0.024085
13:13:50|0.024085
13:13:51|0.024087
13:13:52|0.024086
13:13:53|0.024087
13:13:54|0.024079
13:13:55|0.024079
13:13:56|0.024079
13:13:57|0.024083
13:13:58|0.024073
13:14:00|0.024076
13:14:01|0.024077
13:14:02|0.024078
13:14:03|0.024078
13:14:04|0.024078
13:14:05|0.024071
13:14:06|0.024076
13:14:07|0.024076
13:14:08|0.024076
13:14:09|0.02408
13:14:10|0.02408
13:14:11|0.02408
13:14:13|0.024084
13:14:13|0.024085
13:14:14|0.02409
13:14:15|0.02409
13:14:17|0.024094
13:14:17|0.024098
13:14:18|0.024094
13:14:19|0.024103
13:14:20|0.024104
13:14:22|0.024116
13:14:23|0.024121
13:14:23|0.024108
13:14:24|0.024105
13:14:25|0.024105
13:14:27|0.024121
13:14:27|0.024121
13:14:29|0.024135
13:14:30|0.024113
13:14:30|0.024127
13:14:32|0.024127
13:14:33|0.024119
13:14:34|0.024112
13:14:35|0.024112
13:14:35|0.024112
13:14:37|0.024111
13:14:38|0.024127
13:14:39|0.024127
13:14:40|0.024127
13:14:41|0.024127
13:14:42|0.024117
13:14:43|0.024121
13:14:44|0.024121
13:14:45|0.024121
13:14:46|0.024121
13:14:47|0.024121
13:14:48|0.024121
13:14:49|0.024124
13:14:50|0.024121
13:14:51|0.024124
13:14:52|0.024124
13:14:53|0.024123
13:14:54|0.02412
13:14:55|0.02412
13:14:56|0.02412
13:14:57|0.02412
13:14:58|0.024121
13:14:59|0.024121
13:15:01|0.024121
13:15:02|0.024121
13:15:03|0.024113
13:15:04|0.024114
13:15:05|0.024113
13:15:06|0.024113
13:15:07|0.024119
13:15:08|0.024127
13:15:10|0.024126
13:15:11|0.024115
13:15:12|0.024122
13:15:13|0.024122
13:15:14|0.024115
13:15:15|0.024116
13:15:15|0.024117
13:15:17|0.02412
13:15:18|0.024117
13:15:19|0.024123
13:15:20|0.024123
13:15:21|0.024123
13:15:22|0.024123
13:15:24|0.024121
13:15:24|0.024121
13:15:25|0.024123
13:15:26|0.024115
13:15:27|0.024115
13:15:29|0.024114
13:15:29|0.024113
13:15:31|0.024113
13:15:31|0.024113
13:15:32|0.024111
13:15:33|0.024115
13:15:34|0.024119
13:15:35|0.024116
13:15:36|0.024119
13:15:37|0.024119
13:15:39|0.024119
13:15:39|0.024119
13:15:40|0.024119
13:15:41|0.024119
13:15:42|0.024122
13:15:44|0.024126
13:15:44|0.024126
13:15:46|0.024127
13:15:46|0.024122
13:15:47|0.024122
13:15:48|0.024126
13:15:50|0.024126
13:15:51|0.024128
13:15:52|0.024128
13:15:53|0.024128
13:15:54|0.024128
13:15:55|0.024124
13:15:55|0.024124
13:15:56|0.024124
13:15:58|0.024129
13:15:58|0.024132
13:16:00|0.024137
13:16:02|0.02415
13:16:05|0.02415
13:16:06|0.024154
13:16:07|0.024159
13:16:08|0.024161
13:16:09|0.024161
13:16:10|0.024163
13:16:11|0.024167
13:16:13|0.024164
13:16:14|0.024166
13:16:15|0.024166
13:16:15|0.024166
13:16:16|0.024166
13:16:17|0.024172
13:16:18|0.024172
13:16:19|0.024172
13:16:20|0.024174
13:16:22|0.02419
13:16:22|0.024202
13:16:24|0.024202
13:16:24|0.02419
13:16:25|0.024195
13:16:27|0.024203
13:16:27|0.024204
13:16:28|0.024205
13:16:29|0.024205
13:16:31|0.024206
13:16:32|0.024199
13:16:33|0.024199
13:16:34|0.024202
13:16:36|0.024192
13:16:36|0.02419
13:16:37|0.02419
13:16:39|0.024194
13:16:39|0.024194
13:16:40|0.024205
13:16:41|0.0242
13:16:42|0.024177
13:16:43|0.024179
13:16:44|0.024186
13:16:46|0.024186
13:16:46|0.024186
13:16:48|0.024186
13:16:49|0.024188
13:16:49|0.024188
13:16:51|0.024188
13:16:52|0.024195
13:16:52|0.024195
13:16:53|0.024196
13:16:54|0.024195
13:16:55|0.024195
13:16:56|0.024195
13:16:58|0.024197
13:16:58|0.024197
13:17:00|0.024197
13:17:00|0.024194
13:17:01|0.024184
13:17:03|0.024169
13:17:04|0.024175
13:17:05|0.024175
13:17:06|0.024147
13:17:08|0.024157
13:17:09|0.024165
13:17:10|0.024151
13:17:11|0.024151
13:17:12|0.024151
13:17:13|0.024151
13:17:14|0.024151
13:17:15|0.024165
13:17:16|0.024179
13:17:17|0.024179
13:17:18|0.024179
13:17:19|0.024179
13:17:20|0.024183
13:17:21|0.024183
13:17:22|0.024183
13:17:23|0.024183
13:17:24|0.024183
13:17:25|0.024174
13:17:26|0.024174
13:17:27|0.024173
13:17:28|0.024191
13:17:29|0.024168
13:17:30|0.024166
13:17:32|0.024147
13:17:32|0.024138
13:17:34|0.024138
13:17:34|0.024155
13:17:36|0.024162
13:17:36|0.024162
13:17:38|0.024155
13:17:38|0.024149
13:17:39|0.024149
13:17:41|0.024171
13:17:42|0.024171
13:17:43|0.024172
13:17:43|0.024172
13:17:44|0.024173
13:17:45|0.024194
13:17:47|0.024183
13:17:47|0.024183
13:17:48|0.024183
13:17:49|0.024183
13:17:50|0.024185
13:17:51|0.024185
13:17:52|0.024185
13:17:53|0.024185
13:17:54|0.024187
13:17:55|0.024194
13:17:56|0.024193
13:17:57|0.024185
13:17:58|0.024185
13:17:59|0.024185
13:18:00|0.024186
13:18:01|0.024186
13:18:03|0.024189
13:18:05|0.024189
13:18:06|0.024196
13:18:07|0.024193
13:18:08|0.024193
13:18:09|0.024193
13:18:10|0.024193
13:18:11|0.024186
13:18:12|0.024186
13:18:13|0.024188
13:18:13|0.024191
13:18:14|0.024191
13:18:16|0.024191
13:18:16|0.024191
13:18:18|0.024191
13:18:19|0.024175
13:18:20|0.024175
13:18:21|0.024169
13:18:22|0.024163
13:18:23|0.024167
13:18:24|0.024167
13:18:25|0.02417
13:18:26|0.024179
13:18:27|0.024179
13:18:28|0.024189
13:18:29|0.024189
13:18:30|0.024189
13:18:32|0.024189
13:18:32|0.024187
13:18:33|0.02419
13:18:34|0.02419
13:18:35|0.024186
13:18:36|0.024186
13:18:37|0.024192
13:18:38|0.024192
13:18:40|0.024187
13:18:40|0.024193
13:18:42|0.024193
13:18:42|0.024193
13:18:43|0.024193
13:18:44|0.024187
13:18:46|0.024185
13:18:47|0.024185
13:18:47|0.024185
13:18:48|0.024185
13:18:49|0.024188
13:18:50|0.024188
13:18:51|0.024191
13:18:52|0.024191
13:18:53|0.024195
13:18:54|0.024195
13:18:55|0.024195
13:18:56|0.024195
13:18:58|0.024195
13:18:58|0.024195
13:18:59|0.024195
13:19:00|0.024195
13:19:01|0.024195
13:19:02|0.024224
13:19:04|0.024225
13:19:04|0.024225
13:19:06|0.024219
13:19:07|0.024213
13:19:08|0.024229
13:19:09|0.024228
13:19:10|0.024228
13:19:11|0.024225
13:19:13|0.024225
13:19:13|0.024225
13:19:14|0.024225
13:19:16|0.024223
13:19:17|0.024235
13:19:18|0.024238
13:19:19|0.024243
13:19:20|0.024243
13:19:21|0.024244
13:19:22|0.024244
13:19:23|0.024244
13:19:24|0.024244
13:19:25|0.024242
13:19:26|0.024242
13:19:27|0.024242
13:19:28|0.024242
13:19:29|0.024243
13:19:30|0.024243
13:19:31|0.024243
13:19:32|0.024243
13:19:33|0.024243
13:19:34|0.024243
13:19:35|0.024243
13:19:37|0.024243
13:19:38|0.024246
13:19:38|0.024246
13:19:40|0.024238
13:19:41|0.024219
13:19:41|0.024214
13:19:42|0.024221
13:19:43|0.02422
13:19:45|0.02422
13:19:45|0.02422
13:19:46|0.024237
13:19:47|0.02422
13:19:48|0.02422
13:19:50|0.024225
13:19:50|0.024227
13:19:52|0.024237
13:19:52|0.024237
13:19:53|0.024235
13:19:54|0.024236
13:19:55|0.024236
13:19:56|0.024236
13:19:57|0.024236
13:19:58|0.024232
13:19:59|0.024232
13:20:00|0.024237
13:20:01|0.024237
13:20:02|0.024237
13:20:04|0.024238
13:20:05|0.024238
13:20:06|0.024223
13:20:07|0.024217
13:20:08|0.024217
13:20:09|0.024217
13:20:10|0.024217
13:20:11|0.024205
13:20:12|0.02421
13:20:13|0.02421
13:20:14|0.024211
13:20:15|0.024211
13:20:16|0.024211
13:20:17|0.024211
13:20:18|0.024211
13:20:19|0.024212
13:20:20|0.02422
13:20:21|0.02422
13:20:22|0.02422
13:20:23|0.024215
13:20:24|0.024215
13:20:25|0.024225
13:20:26|0.024229
13:20:27|0.02423
13:20:28|0.02423
13:20:29|0.02423
13:20:30|0.02423
13:20:31|0.02423
13:20:32|0.024223
13:20:33|0.02423
13:20:34|0.024231
13:20:35|0.024231
13:20:36|0.024231
13:20:37|0.024237
13:20:38|0.024227
13:20:39|0.024227
13:20:40|0.024227
13:20:41|0.024227
13:20:42|0.024228
13:20:43|0.024233
13:20:44|0.024238
13:20:45|0.024238
13:20:46|0.024238
13:20:47|0.024238
13:20:48|0.024238
13:20:49|0.024238
13:20:50|0.024217
13:20:51|0.024194
13:20:52|0.024195
13:20:53|0.024195
13:20:54|0.024195
13:20:55|0.0242
13:20:56|0.024209
13:20:57|0.024136
13:20:58|0.024145
13:20:59|0.024148
13:21:00|0.024155
13:21:02|0.024122
13:21:02|0.024143
13:21:03|0.024123
13:21:05|0.024128
13:21:06|0.024122
13:21:08|0.024124
13:21:08|0.024118
13:21:10|0.024103
13:21:11|0.024122
13:21:12|0.024116
13:21:13|0.02413
13:21:14|0.02413
13:21:15|0.024113
13:21:16|0.024114
13:21:17|0.024117
13:21:18|0.024117
13:21:19|0.024117
13:21:20|0.024105
13:21:21|0.024105
13:21:22|0.024105
13:21:22|0.024108
13:21:24|0.024104
13:21:25|0.024084
13:21:26|0.024094
13:21:27|0.024104
13:21:28|0.024109
13:21:29|0.024103
13:21:30|0.024103
13:21:31|0.024098
13:21:32|0.024098
13:21:33|0.024102
13:21:34|0.024105
13:21:35|0.024105
13:21:36|0.024105
13:21:37|0.024105
13:21:38|0.024091
13:21:39|0.024091
13:21:40|0.024101
13:21:41|0.024098
13:21:42|0.024088
13:21:43|0.024096
13:21:44|0.024096
13:21:45|0.024085
13:21:46|0.02409
13:21:47|0.024063
13:21:48|0.024063
13:21:49|0.024086
13:21:50|0.024064
13:21:51|0.024063
13:21:52|0.024072
13:21:53|0.024072
13:21:54|0.024075
13:21:55|0.024091
13:21:56|0.024082
13:21:57|0.024082
13:21:58|0.024087
13:21:59|0.024093
13:22:00|0.024086
13:22:01|0.024082
13:22:02|0.024085
13:22:03|0.02408
13:22:04|0.02408
13:22:05|0.024075
13:22:06|0.024068
13:22:07|0.024064
13:22:08|0.024056
13:22:10|0.024041
13:22:11|0.024056
13:22:11|0.024055
13:22:13|0.024049
13:22:14|0.024052
13:22:14|0.024053
13:22:16|0.024054
13:22:17|0.024044
13:22:18|0.024044
13:22:19|0.024044
13:22:20|0.024044
13:22:21|0.024044
13:22:22|0.024048
13:22:23|0.024048
13:22:24|0.024048
13:22:25|0.024051
13:22:26|0.024044
13:22:27|0.024044
13:22:28|0.024044
13:22:29|0.02404
13:22:30|0.024034
13:22:31|0.024046
13:22:32|0.024044
13:22:33|0.024051
13:22:34|0.024051
13:22:35|0.024046
13:22:36|0.02406
13:22:37|0.024068
13:22:38|0.024063
13:22:40|0.024063
13:22:40|0.024063
13:22:42|0.02406
13:22:42|0.024063
13:22:43|0.024063
13:22:44|0.02405
13:22:46|0.024057
13:22:47|0.02402
13:22:47|0.02402
13:22:48|0.024048
13:22:50|0.024044
13:22:51|0.024045
13:22:51|0.024045
13:22:52|0.024048
13:22:53|0.024046
13:22:54|0.024046
13:22:55|0.024046
13:22:56|0.024045
13:22:58|0.024047
13:22:58|0.024047
13:23:00|0.024043
13:23:00|0.024043
13:23:01|0.024038
13:23:02|0.024037
13:23:03|0.024044
13:23:04|0.024044
13:23:05|0.024044
13:23:06|0.024042
13:23:07|0.024041
13:23:09|0.024041
13:23:10|0.024058
13:23:11|0.024058
13:23:12|0.02405
13:23:13|0.02406
13:23:14|0.02406
13:23:15|0.02406
13:23:16|0.024048
13:23:17|0.024048
13:23:19|0.024052
13:23:19|0.024052
13:23:20|0.024052
13:23:21|0.024052
13:23:22|0.024058
13:23:23|0.024052
13:23:24|0.024052
13:23:25|0.024052
13:23:26|0.024052
13:23:28|0.024052
13:23:29|0.024055
13:23:29|0.024055
13:23:31|0.024055
13:23:32|0.024049
13:23:32|0.02405
13:23:33|0.02405
13:23:34|0.02405
13:23:35|0.024043
13:23:37|0.024046
13:23:37|0.024045
13:23:38|0.024045
13:23:40|0.024045
13:23:40|0.024041
13:23:42|0.02403
13:23:43|0.024043
13:23:43|0.024047
13:23:44|0.024044
13:23:45|0.024042
13:23:47|0.024042
13:23:48|0.024042
13:23:49|0.024042
13:23:50|0.024063
13:23:51|0.024063
13:23:52|0.024073
13:23:53|0.024073
13:23:54|0.024073
13:23:56|0.024078
13:23:56|0.024078
13:23:57|0.024073
13:23:58|0.024085
13:24:00|0.024077
13:24:01|0.024077
13:24:01|0.024077
13:24:02|0.024068
13:24:03|0.024061
13:24:05|0.02406
13:24:05|0.024076
13:24:08|0.024076
13:24:09|0.024076
13:24:10|0.024069
13:24:12|0.024079
13:24:12|0.024072
13:24:13|0.024074
13:24:15|0.024074
13:24:16|0.024066
13:24:16|0.024066
13:24:17|0.024069
13:24:20|0.024069
13:24:21|0.024062
13:24:22|0.024053
13:24:22|0.024053
13:24:23|0.024053
13:24:24|0.02406
13:24:26|0.02406
13:24:27|0.02406
13:24:28|0.024053
13:24:28|0.02405
13:24:29|0.02405
13:24:31|0.024051
13:24:32|0.024051
13:24:33|0.024051
13:24:34|0.024047
13:24:35|0.024038
13:24:36|0.024039
13:24:37|0.024039
13:24:38|0.02404
13:24:39|0.024041
13:24:40|0.024047
13:24:41|0.024038
13:24:42|0.024034
13:24:43|0.024036
13:24:44|0.024039
13:24:45|0.024039
13:24:46|0.024039
13:24:47|0.024039
13:24:48|0.024039
13:24:49|0.024035
13:24:51|0.024035
13:24:51|0.024035
13:24:53|0.024035
13:24:53|0.02404
13:24:54|0.02404
13:24:56|0.024039
13:24:56|0.024039
13:24:57|0.024039
13:24:58|0.024039
13:25:00|0.024036
13:25:01|0.024039
13:25:01|0.024036
13:25:02|0.024035
13:25:04|0.024021
13:25:05|0.02403
13:25:05|0.02403
13:25:07|0.02403
13:25:07|0.024043
13:25:09|0.024047
13:25:11|0.024056
13:25:11|0.024052
13:25:13|0.024048
13:25:14|0.024042
13:25:15|0.024042
13:25:16|0.024047
13:25:17|0.024052
13:25:18|0.024049
13:25:19|0.024049
13:25:21|0.024049
13:25:21|0.024044
13:25:23|0.024052
13:25:24|0.024052
13:25:24|0.024068
13:25:25|0.024068
13:25:26|0.024068
13:25:28|0.024068
13:25:28|0.024068
13:25:29|0.024079
13:25:31|0.024088
13:25:32|0.024093
13:25:33|0.024099
13:25:34|0.0241
13:25:35|0.024082
13:25:36|0.024082
13:25:38|0.024093
13:25:39|0.024107
13:25:40|0.024108
13:25:41|0.024111
13:25:42|0.024095
13:25:43|0.024086
13:25:44|0.024081
13:25:45|0.024081
13:25:46|0.024078
13:25:47|0.024078
13:25:48|0.024078
13:25:49|0.024092
13:25:50|0.024086
13:25:51|0.024086
13:25:52|0.024091
13:25:53|0.024088
13:25:54|0.024088
13:25:55|0.024094
13:25:56|0.024094
13:25:57|0.024094
13:25:58|0.024096
13:26:00|0.024096
13:26:00|0.024094
13:26:01|0.024098
13:26:03|0.024098
13:26:04|0.024086
13:26:05|0.024082
13:26:06|0.02407
13:26:07|0.024075
13:26:08|0.024076
13:26:09|0.024071
13:26:10|0.024059
13:26:11|0.024044
13:26:13|0.024044
13:26:13|0.024041
13:26:14|0.024042
13:26:15|0.024054
13:26:16|0.024054
13:26:18|0.024054
13:26:18|0.024059
13:26:19|0.024059
13:26:21|0.024059
13:26:21|0.024072
13:26:22|0.02408
13:26:24|0.024067
13:26:24|0.024067
13:26:26|0.024067
13:26:26|0.024074
13:26:28|0.024078
13:26:30|0.024078
13:26:31|0.024078
13:26:32|0.024088
13:26:33|0.024063
13:26:34|0.024069
13:26:35|0.024069
13:26:36|0.024055
13:26:37|0.02406
13:26:38|0.02406
13:26:39|0.024064
13:26:40|0.024055
13:26:41|0.024055
13:26:42|0.02405
13:26:43|0.02405
13:26:44|0.024039
13:26:45|0.024039
13:26:46|0.024043
13:26:47|0.02404
13:26:48|0.02405
13:26:49|0.02405
13:26:51|0.024052
13:26:52|0.024052
13:26:52|0.024052
13:26:54|0.024052
13:26:55|0.024051
13:26:56|0.024051
13:26:57|0.024051
13:26:58|0.024056
13:26:59|0.024056
13:27:00|0.024046
13:27:01|0.024044
13:27:02|0.024032
13:27:03|0.024036
13:27:04|0.024046
13:27:05|0.024046
13:27:06|0.024038
13:27:07|0.024025
13:27:08|0.02403
13:27:09|0.024037
13:27:10|0.024037
13:27:12|0.024029
13:27:12|0.024029
13:27:14|0.024029
13:27:15|0.024029
13:27:16|0.024038
13:27:17|0.024043
13:27:18|0.024041
13:27:19|0.024041
13:27:20|0.024047
13:27:21|0.024043
13:27:22|0.02404
13:27:24|0.024051
13:27:24|0.024034
13:27:25|0.024037
13:27:26|0.024024
13:27:27|0.024024
13:27:28|0.024024
13:27:29|0.024024
13:27:30|0.024023
13:27:31|0.024023
13:27:33|0.024024
13:27:35|0.024024
13:27:36|0.02401
13:27:37|0.02401
13:27:38|0.02401
13:27:38|0.02401
13:27:40|0.02403
13:27:41|0.02403
13:27:41|0.02403
13:27:42|0.02403
13:27:44|0.02404
13:27:45|0.024032
13:27:46|0.024023
13:27:47|0.024023
13:27:48|0.024023
13:27:49|0.024034
13:27:50|0.02401
13:27:51|0.02401
13:27:52|0.024027
13:27:53|0.024027
13:27:54|0.02403
13:27:55|0.024026
13:27:56|0.024026
13:27:57|0.024034
13:27:58|0.024023
13:27:59|0.024023
13:28:01|0.024023
13:28:01|0.024023
13:28:02|0.024023
13:28:03|0.024018
13:28:05|0.024018
13:28:05|0.02402
13:28:06|0.02402
13:28:07|0.02402
13:28:08|0.02402
13:28:09|0.024016
13:28:10|0.024013
13:28:11|0.024013
13:28:12|0.024015
13:28:14|0.024014
13:28:14|0.024014
13:28:15|0.024014
13:28:16|0.024014
13:28:17|0.024014
13:28:18|0.024014
13:28:19|0.02401
13:28:20|0.02401
13:28:21|0.024008
13:28:23|0.024008
13:28:24|0.024
13:28:25|0.024009
13:28:25|0.024009
13:28:26|0.024007
13:28:27|0.024007
13:28:28|0.024007
13:28:30|0.024007
13:28:32|0.024014
13:28:33|0.024012
13:28:35|0.024007
13:28:36|0.024001
13:28:37|0.024001
13:28:37|0.024001
13:28:38|0.024001
13:28:40|0.024001
13:28:41|0.024004
13:28:41|0.024006
13:28:42|0.024009
13:28:43|0.024006
13:28:45|0.024006
13:28:46|0.024006
13:28:47|0.024
13:28:47|0.024
13:28:49|0.024
13:28:50|0.024
13:28:51|0.024001
13:28:52|0.024001
13:28:53|0.024001
13:28:54|0.024
13:28:55|0.024005
13:28:56|0.024005
13:28:57|0.024006
13:28:58|0.024006
13:28:59|0.024013
13:29:00|0.02401
13:29:01|0.024009
13:29:02|0.024009
13:29:03|0.024005
13:29:04|0.024005
13:29:05|0.024005
13:29:06|0.024005
13:29:07|0.024005
13:29:08|0.024005
13:29:09|0.024012
13:29:10|0.024004
13:29:11|0.024004
13:29:12|0.024004
13:29:13|0.024005
13:29:14|0.024002
13:29:15|0.024002
13:29:17|0.024
13:29:18|0.024001
13:29:18|0.024
13:29:20|0.024001
13:29:21|0.024001
13:29:22|0.024001
13:29:23|0.024003
13:29:23|0.024003
13:29:25|0.024
13:29:26|0.024001
13:29:27|0.024004
13:29:28|0.024001
13:29:29|0.024001
13:29:30|0.024001
13:29:31|0.024001
13:29:33|0.024001
13:29:34|0.024
13:29:35|0.024
13:29:36|0.024
13:29:37|0.024
13:29:38|0.024
13:29:39|0.024
13:29:40|0.024
13:29:42|0.024
13:29:43|0.024
13:29:44|0.024
13:29:45|0.024
13:29:46|0.024006
13:29:46|0.024011
13:29:48|0.024007
13:29:49|0.024007
13:29:49|0.024007
13:29:50|0.024013
13:29:51|0.024012
13:29:52|0.024012
13:29:54|0.024012
13:29:55|0.024013
13:29:56|0.024013
13:29:57|0.024013
13:29:58|0.024013
13:29:59|0.024023
13:30:00|0.024029
13:30:02|0.024032
13:30:03|0.024032
13:30:04|0.024027
13:30:05|0.024026
13:30:06|0.02403
13:30:07|0.024039
13:30:07|0.024024
13:30:08|0.024024
13:30:10|0.02403
13:30:12|0.024032
13:30:12|0.024012
13:30:13|0.024009
13:30:15|0.024035
13:30:16|0.024035
13:30:17|0.024021
13:30:18|0.024021
13:30:19|0.02402
13:30:20|0.024027
13:30:21|0.024019
13:30:22|0.024025
13:30:23|0.024014
13:30:24|0.024014
13:30:25|0.024012
13:30:26|0.024014
13:30:27|0.024012
13:30:28|0.024012
13:30:29|0.024016
13:30:30|0.024008
13:30:31|0.024018
13:30:33|0.024021
13:30:33|0.024016
13:30:35|0.024016
13:30:36|0.024013
13:30:36|0.024008
13:30:37|0.024005
13:30:38|0.024004
13:30:39|0.024002
13:30:41|0.024003
13:30:41|0.024004
13:30:43|0.02401
13:30:44|0.024007
13:30:44|0.024
13:30:47|0.024
13:30:47|0.024005
13:30:48|0.024015
13:30:50|0.024013
13:30:50|0.024013
13:30:51|0.024006
13:30:52|0.02401
13:30:54|0.024019
13:30:55|0.024019
13:30:56|0.024041
13:30:56|0.024043
13:30:57|0.024046
13:30:59|0.024042
13:30:59|0.024029
13:31:01|0.024037
13:31:01|0.024049
13:31:03|0.024057
13:31:04|0.024077
13:31:05|0.024076
13:31:06|0.024077
13:31:07|0.024092
13:31:08|0.024106
13:31:09|0.024112
13:31:10|0.02412
13:31:12|0.024147
13:31:12|0.024148
13:31:13|0.024167
13:31:14|0.024168
13:31:16|0.024195
13:31:18|0.024171
13:31:19|0.024171
13:31:20|0.024166
13:31:20|0.024172
13:31:22|0.024166
13:31:23|0.024175
13:31:24|0.024164
13:31:25|0.024177
13:31:26|0.024187
13:31:26|0.024182
13:31:28|0.024182
13:31:28|0.024182
13:31:30|0.024182
13:31:32|0.024177
13:31:33|0.024177
13:31:33|0.024177
13:31:35|0.024174
13:31:36|0.024175
13:31:36|0.02416
13:31:38|0.024172
13:31:39|0.024176
13:31:39|0.024172
13:31:41|0.024162
13:31:42|0.024166
13:31:43|0.024156
13:31:44|0.024161
13:31:44|0.024154
13:31:46|0.024153
13:31:46|0.024154
13:31:48|0.024154
13:31:49|0.024154
13:31:50|0.024154
13:31:51|0.024154
13:31:52|0.024154
13:31:54|0.024142
13:31:55|0.024144
13:31:56|0.024131
13:31:57|0.024135
13:31:58|0.024147
13:31:59|0.024135
13:31:59|0.024131
13:32:00|0.024134
13:32:02|0.024126
13:32:03|0.024138
13:32:04|0.024145
13:32:05|0.024134
13:32:06|0.024115
13:32:07|0.024143
13:32:08|0.024124
13:32:09|0.024124
13:32:10|0.024127
13:32:12|0.024124
13:32:13|0.024124
13:32:13|0.024126
13:32:14|0.024132
13:32:15|0.024133
13:32:17|0.024153
13:32:18|0.024144
13:32:18|0.024137
13:32:20|0.024133
13:32:21|0.024134
13:32:22|0.024129
13:32:23|0.024125
13:32:24|0.024125
13:32:25|0.024136
13:32:26|0.024136
13:32:27|0.024117
13:32:28|0.024111
13:32:29|0.024111
13:32:30|0.024111
13:32:31|0.024111
13:32:32|0.024107
13:32:33|0.024107
13:32:34|0.024108
13:32:35|0.024108
13:32:36|0.02411
13:32:37|0.02411
13:32:38|0.02411
13:32:39|0.02411
13:32:40|0.024107
13:32:41|0.02411
13:32:42|0.024102
13:32:43|0.024105
13:32:44|0.024105
13:32:45|0.024099
13:32:46|0.024099
13:32:47|0.024099
13:32:48|0.024102
13:32:50|0.024102
13:32:50|0.024099
13:32:52|0.024099
13:32:52|0.024099
13:32:53|0.024092
13:32:54|0.024092
13:32:55|0.024092
13:32:56|0.024092
13:32:57|0.024092
13:32:58|0.024092
13:33:00|0.024092
13:33:00|0.024092
13:33:01|0.024092
13:33:02|0.024091
13:33:03|0.024082
13:33:04|0.024076
13:33:05|0.024076
13:33:06|0.024076
13:33:07|0.024072
13:33:08|0.024067
13:33:10|0.024063
13:33:10|0.024063
13:33:11|0.024063
13:33:12|0.024064
13:33:13|0.02406
13:33:14|0.02406
13:33:15|0.02406
13:33:16|0.024057
13:33:18|0.024056
13:33:19|0.024042
13:33:20|0.024044
13:33:22|0.024042
13:33:23|0.024038
13:33:23|0.024038
13:33:24|0.024034
13:33:26|0.024036
13:33:27|0.024036
13:33:29|0.024026
13:33:30|0.024026
13:33:30|0.024041
13:33:32|0.024038
13:33:32|0.024038
13:33:33|0.024048
13:33:35|0.024048
13:33:36|0.024048
13:33:37|0.024048
13:33:39|0.024036
13:33:40|0.024044
13:33:41|0.024044
13:33:41|0.024044
13:33:42|0.024039
13:33:44|0.024039
13:33:45|0.024044
13:33:45|0.024038
13:33:47|0.024038
13:33:48|0.024038
13:33:48|0.024026
13:33:50|0.024026
13:33:50|0.024026
13:33:52|0.024026
13:33:52|0.024026
13:33:53|0.024026
13:33:54|0.024028
13:33:55|0.024034
13:33:56|0.024034
13:33:57|0.024034
13:33:58|0.024035
13:33:59|0.024033
13:34:01|0.024033
13:34:02|0.024015
13:34:03|0.024015
13:34:04|0.024027
13:34:04|0.024016
13:34:05|0.024013
13:34:07|0.024013
13:34:07|0.02401
13:34:09|0.024008
13:34:10|0.024008
13:34:10|0.024008
13:34:12|0.024006
13:34:13|0.024004
13:34:14|0.024005
13:34:15|0.024003
13:34:15|0.024005
13:34:17|0.024002
13:34:18|0.024009
13:34:20|0.024011
13:34:21|0.024012
13:34:22|0.024021
13:34:22|0.024021
13:34:24|0.024012
13:34:26|0.024007
13:34:27|0.024016
13:34:27|0.024016
13:34:29|0.024016
13:34:29|0.024016
13:34:30|0.024007
13:34:33|0.024007
13:34:34|0.024014
13:34:35|0.02401
13:34:35|0.024004
13:34:36|0.024004
13:34:38|0.024004
13:34:39|0.024004
13:34:39|0.024006
13:34:41|0.024014
13:34:41|0.024011
13:34:43|0.024007
13:34:43|0.024005
13:34:45|0.024005
13:34:45|0.02401
13:34:46|0.02401
13:34:47|0.024006
13:34:48|0.024004
13:34:49|0.02401
13:34:51|0.02401
13:34:52|0.024008
13:34:53|0.024008
13:34:53|0.02401
13:34:54|0.02401
13:34:56|0.024009
13:34:56|0.024009
13:34:58|0.024009
13:34:58|0.024009
13:34:59|0.024008
13:35:01|0.024007
13:35:01|0.024003
13:35:03|0.024003
13:35:03|0.024003
13:35:04|0.024003
13:35:06|0.024006
13:35:06|0.024012
13:35:08|0.024012
13:35:09|0.024005
13:35:10|0.024005
13:35:11|0.024009
13:35:12|0.024003
13:35:12|0.02401
13:35:14|0.024011
13:35:14|0.024032
13:35:16|0.024036
13:35:16|0.024032
13:35:17|0.024025
13:35:19|0.024016
13:35:20|0.024021
13:35:20|0.024021
13:35:23|0.024021
13:35:24|0.024014
13:35:25|0.024017
13:35:26|0.024012
13:35:26|0.024012
13:35:28|0.024007
13:35:29|0.024007
13:35:30|0.024007
13:35:31|0.024008
13:35:32|0.024006
13:35:33|0.024006
13:35:34|0.02401
13:35:35|0.024014
13:35:36|0.024014
13:35:37|0.024014
13:35:38|0.024014
13:35:39|0.024014
13:35:40|0.024014
13:35:41|0.024012
13:35:42|0.024012
13:35:43|0.024011
13:35:44|0.024011
13:35:45|0.024011
13:35:46|0.024012
13:35:47|0.024012
13:35:48|0.024011
13:35:49|0.024008
13:35:50|0.024006
13:35:51|0.024007
13:35:52|0.024007
13:35:53|0.024007
13:35:54|0.024007
13:35:55|0.024002
13:35:56|0.024003
13:35:57|0.024003
13:35:58|0.024004
13:35:59|0.024004
13:36:00|0.024003
13:36:01|0.024003
13:36:02|0.024004
13:36:03|0.024001
13:36:04|0.024008
13:36:05|0.024004
13:36:06|0.024004
13:36:07|0.024008
13:36:08|0.024008
13:36:09|0.024001
13:36:10|0.024008
13:36:11|0.024003
13:36:12|0.024007
13:36:13|0.024015
13:36:14|0.024
13:36:15|0.024001
13:36:16|0.024001
13:36:17|0.024011
13:36:18|0.024018
13:36:19|0.024018
13:36:20|0.024018
13:36:22|0.024018
13:36:23|0.024034
13:36:24|0.024024
13:36:25|0.024024
13:36:26|0.024011
13:36:27|0.024011
13:36:29|0.024011
13:36:29|0.024011
13:36:30|0.024009
13:36:31|0.024009
13:36:33|0.024009
13:36:34|0.024009
13:36:35|0.024012
13:36:35|0.024013
13:36:36|0.024013
13:36:38|0.024016
13:36:39|0.024019
13:36:40|0.02402
13:36:41|0.024015
13:36:42|0.024015
13:36:43|0.02401
13:36:44|0.02401
13:36:45|0.02401
13:36:46|0.024009
13:36:47|0.024009
13:36:47|0.024025
13:36:49|0.02401
13:36:50|0.02401
13:36:51|0.024016
13:36:52|0.024014
13:36:53|0.024022
13:36:54|0.024028
13:36:56|0.024028
13:36:56|0.024028
13:36:58|0.024028
13:36:59|0.024029
13:37:00|0.024028
13:37:01|0.024028
13:37:02|0.024023
13:37:03|0.024014
13:37:04|0.024021
13:37:05|0.024021
13:37:06|0.024016
13:37:07|0.024016
13:37:08|0.024009
13:37:09|0.024014
13:37:10|0.024009
13:37:11|0.024005
13:37:12|0.024005
13:37:13|0.024005
13:37:14|0.024006
13:37:15|0.024006
13:37:16|0.02402
13:37:17|0.024022
13:37:18|0.024022
13:37:19|0.024023
13:37:20|0.024023
13:37:21|0.024034
13:37:23|0.024036
13:37:23|0.02403
13:37:25|0.024024
13:37:26|0.024024
13:37:28|0.024024
13:37:29|0.024024
13:37:30|0.024023
13:37:31|0.02402
13:37:32|0.02402
13:37:34|0.02402
13:37:34|0.024028
13:37:35|0.02403
13:37:36|0.024039
13:37:37|0.024039
13:37:38|0.024027
13:37:40|0.024027
13:37:40|0.024027
13:37:42|0.024027
13:37:42|0.024027
13:37:43|0.024027
13:37:44|0.024027
13:37:46|0.02402
13:37:47|0.024021
13:37:47|0.024028
13:37:48|0.024028
13:37:49|0.024028
13:37:50|0.024039
13:37:51|0.024039
13:37:53|0.024039
13:37:53|0.024039
13:37:54|0.024036
13:37:56|0.024033
13:37:56|0.024034
13:37:58|0.024031
13:37:59|0.024031
13:38:00|0.024031
13:38:01|0.024031
13:38:02|0.024031
13:38:03|0.02403
13:38:04|0.024032
13:38:05|0.024032
13:38:05|0.024032
13:38:06|0.024032
13:38:08|0.024034
13:38:09|0.024034
13:38:10|0.024035
13:38:11|0.02402
13:38:11|0.02402
13:38:13|0.024025
13:38:13|0.024025
13:38:15|0.024021
13:38:15|0.024021
13:38:17|0.024021
13:38:18|0.024016
13:38:18|0.024016
13:38:19|0.024011
13:38:21|0.024013
13:38:22|0.024013
13:38:24|0.024006
13:38:25|0.024011
13:38:26|0.024011
13:38:27|0.024011
13:38:28|0.02401
13:38:29|0.024009
13:38:30|0.024005
13:38:32|0.024005
13:38:32|0.024003
13:38:34|0.024006
13:38:35|0.024002
13:38:36|0.024002
13:38:37|0.024006
13:38:38|0.02401
13:38:39|0.02401
13:38:40|0.02401
13:38:40|0.024009
13:38:42|0.024007
13:38:43|0.024002
13:38:44|0.024006
13:38:44|0.024008
13:38:45|0.024008
13:38:47|0.024005
13:38:48|0.024002
13:38:49|0.024002
13:38:50|0.024
13:38:51|0.024004
13:38:52|0.024004
13:38:53|0.024005
13:38:54|0.024005
13:38:55|0.024007
13:38:56|0.024013
13:38:58|0.024013
13:38:58|0.024005
13:38:59|0.024016
13:39:00|0.024013
13:39:01|0.024008
13:39:02|0.024009
13:39:03|0.024009
13:39:04|0.024013
13:39:05|0.024005
13:39:07|0.024005
13:39:07|0.024
13:39:09|0.024
13:39:09|0.024006
13:39:10|0.024006
13:39:11|0.024014
13:39:12|0.02401
13:39:14|0.02401
13:39:14|0.024005
13:39:15|0.024008
13:39:16|0.02401
13:39:17|0.024009
13:39:18|0.024003
13:39:19|0.024001
13:39:20|0.024005
13:39:22|0.024001
13:39:22|0.024
13:39:24|0.024001
13:39:24|0.023988
13:39:27|0.023981
13:39:28|0.023975
13:39:30|0.023975
13:39:31|0.023981
13:39:32|0.023977
13:39:33|0.023976
13:39:34|0.023982
13:39:35|0.023985
13:39:36|0.023973
13:39:37|0.023971
13:39:38|0.023964
13:39:39|0.023964
13:39:40|0.023983
13:39:41|0.023997
13:39:42|0.023997
13:39:43|0.023988
13:39:44|0.023986
13:39:45|0.023993
13:39:46|0.02399
13:39:47|0.02399
13:39:48|0.02399
13:39:49|0.023994
13:39:50|0.023994
13:39:51|0.023995
13:39:52|0.023995
13:39:53|0.024
13:39:54|0.024009
13:39:55|0.024033
13:39:56|0.024046
13:39:57|0.024061
13:39:58|0.024081
13:39:59|0.024096
13:40:00|0.024078
13:40:01|0.024085
13:40:02|0.02408
13:40:03|0.024088
13:40:04|0.024089
13:40:05|0.024105
13:40:06|0.024119
13:40:07|0.024122
13:40:08|0.02411
13:40:09|0.02411
13:40:10|0.024111
13:40:11|0.024127
13:40:12|0.024134
13:40:13|0.024118
13:40:14|0.024128
13:40:15|0.024104
13:40:16|0.024083
13:40:17|0.024052
13:40:18|0.024037
13:40:19|0.024027
13:40:20|0.024029
13:40:21|0.024029
13:40:22|0.024007
13:40:23|0.024015
13:40:24|0.024019
13:40:25|0.02401
13:40:26|0.024013
13:40:27|0.024013
13:40:29|0.023998
13:40:30|0.023997
13:40:31|0.024015
13:40:32|0.024027
13:40:34|0.02402
13:40:34|0.024014
13:40:35|0.024008
13:40:37|0.024019
13:40:38|0.024018
13:40:39|0.02402
13:40:40|0.024013
13:40:41|0.024006
13:40:42|0.024005
13:40:43|0.023994
13:40:44|0.023994
13:40:45|0.023986
13:40:46|0.023977
13:40:48|0.023991
13:40:48|0.023978
13:40:50|0.023984
13:40:50|0.023998
13:40:52|0.02399
13:40:52|0.023984
13:40:53|0.023978
13:40:54|0.02397
13:40:55|0.02397
13:40:56|0.023987
13:40:58|0.023991
13:40:58|0.02399
13:41:00|0.02398
13:41:01|0.023981
13:41:01|0.024011
13:41:02|0.024006
13:41:03|0.024
13:41:04|0.023986
13:41:05|0.024004
13:41:06|0.024007
13:41:07|0.024012
13:41:08|0.024012
13:41:09|0.023988
13:41:10|0.023992
13:41:12|0.023981
13:41:12|0.023985
13:41:13|0.023992
13:41:14|0.02399
13:41:15|0.02399
13:41:17|0.02399
13:41:17|0.023974
13:41:18|0.023965
13:41:19|0.02397
13:41:20|0.023991
13:41:21|0.024003
13:41:22|0.023983
13:41:23|0.023977
13:41:24|0.023979
13:41:26|0.023994
13:41:27|0.024004
13:41:28|0.023983
13:41:29|0.023975
13:41:30|0.023975
13:41:32|0.023985
13:41:33|0.023965
13:41:34|0.023974
13:41:35|0.023974
13:41:36|0.023968
13:41:37|0.023967
13:41:38|0.023967
13:41:39|0.023985
13:41:40|0.023985
13:41:41|0.023985
13:41:42|0.023981
13:41:43|0.023983
13:41:44|0.023979
13:41:45|0.023973
13:41:46|0.023969
13:41:47|0.023978
13:41:48|0.023978
13:41:49|0.023976
13:41:51|0.023977
13:41:51|0.023981
13:41:53|0.023981
13:41:54|0.023977
13:41:55|0.023965
13:41:56|0.023965
13:41:57|0.023965
13:41:58|0.023965
13:41:58|0.023965
13:42:00|0.023964
13:42:00|0.023964
13:42:02|0.023964
13:42:04|0.023973
13:42:04|0.023973
13:42:06|0.023971
13:42:06|0.023967
13:42:07|0.023969
13:42:09|0.023964
13:42:09|0.023961
13:42:10|0.023977
13:42:12|0.023983
13:42:13|0.023978
13:42:13|0.023968
13:42:14|0.023993
13:42:16|0.023973
13:42:17|0.023971
13:42:18|0.023971
13:42:20|0.023965
13:42:20|0.02397
13:42:22|0.023967
13:42:22|0.023969
13:42:23|0.023987
13:42:25|0.023983
13:42:25|0.023969
13:42:27|0.023974
13:42:28|0.023969
13:42:29|0.023969
13:42:31|0.023969
13:42:32|0.023983
13:42:32|0.023972
13:42:34|0.023979
13:42:36|0.023984
13:42:36|0.023975
13:42:37|0.023975
13:42:39|0.023982
13:42:40|0.023982
13:42:40|0.023977
13:42:42|0.023981
13:42:43|0.023986
13:42:44|0.023979
13:42:45|0.023971
13:42:46|0.023985
13:42:47|0.023985
13:42:48|0.023985
13:42:49|0.023985
13:42:49|0.023977
13:42:51|0.023985
13:42:52|0.023989
13:42:52|0.023981
13:42:53|0.023976
13:42:55|0.023974
13:42:56|0.023974
13:42:57|0.023974
13:42:57|0.023974
13:42:58|0.023974
13:43:00|0.023979
13:43:01|0.023976
13:43:01|0.02398
13:43:03|0.023974
13:43:04|0.023974
13:43:05|0.024009
13:43:06|0.024019
13:43:07|0.024053
13:43:08|0.024064
13:43:09|0.024036
13:43:10|0.024031
13:43:11|0.024025
13:43:12|0.024035
13:43:13|0.024041
13:43:14|0.024039
13:43:15|0.024039
13:43:16|0.024045
13:43:17|0.024045
13:43:18|0.024046
13:43:19|0.024029
13:43:20|0.02404
13:43:21|0.02403
13:43:22|0.02403
13:43:23|0.024034
13:43:24|0.024035
13:43:25|0.024035
13:43:26|0.024024
13:43:27|0.024024
13:43:29|0.024023
13:43:31|0.023997
13:43:31|0.024006
13:43:32|0.024021
13:43:33|0.024032
13:43:34|0.024043
13:43:35|0.024041
13:43:37|0.024038
13:43:38|0.024036
13:43:39|0.024032
13:43:40|0.024044
13:43:41|0.02404
13:43:42|0.02404
13:43:43|0.024027
13:43:44|0.024027
13:43:44|0.024027
13:43:46|0.024039
13:43:46|0.024039
13:43:47|0.024043
13:43:49|0.024034
13:43:50|0.024034
13:43:51|0.024034
13:43:52|0.024029
13:43:53|0.024027
13:43:54|0.024032
13:43:55|0.024027
13:43:56|0.024026
13:43:57|0.024026
13:43:58|0.024024
13:43:59|0.024024
13:44:00|0.024024
13:44:01|0.024029
13:44:02|0.024019
13:44:03|0.024006
13:44:04|0.024006
13:44:05|0.024006
13:44:06|0.024013
13:44:07|0.024013
13:44:08|0.024013
13:44:09|0.024012
13:44:10|0.024013
13:44:11|0.024016
13:44:12|0.024013
13:44:13|0.024011
13:44:14|0.024011
13:44:15|0.024007
13:44:16|0.024002
13:44:17|0.024001
13:44:18|0.024001
13:44:19|0.024001
13:44:21|0.024001
13:44:21|0.023987
13:44:23|0.02399
13:44:24|0.023985
13:44:25|0.023984
13:44:25|0.023984
13:44:26|0.023984
13:44:28|0.023983
13:44:30|0.023977
13:44:30|0.023981
13:44:32|0.023981
13:44:32|0.023987
13:44:34|0.023987
13:44:35|0.023981
13:44:36|0.023981
13:44:36|0.023976
13:44:38|0.023976
13:44:39|0.023972
13:44:40|0.023972
13:44:42|0.023981
13:44:43|0.023979
13:44:44|0.023979
13:44:45|0.023978
13:44:46|0.023978
13:44:47|0.023976
13:44:49|0.023975
13:44:49|0.023975
13:44:50|0.023979
13:44:51|0.023979
13:44:52|0.023979
13:44:53|0.023979
13:44:55|0.023981
13:44:55|0.023981
13:44:57|0.023969
13:44:58|0.023969
13:44:58|0.023979
13:44:59|0.023981
13:45:00|0.023981
13:45:02|0.023981
13:45:03|0.023988
13:45:04|0.023983
13:45:05|0.023981
13:45:06|0.023975
13:45:07|0.023967
13:45:08|0.023964
13:45:09|0.023959
13:45:10|0.023959
13:45:11|0.023947
13:45:12|0.023954
13:45:13|0.023945
13:45:14|0.023948
13:45:15|0.023976
13:45:16|0.023973
13:45:17|0.023977
13:45:18|0.023977
13:45:19|0.023973
13:45:21|0.023976
13:45:21|0.023974
13:45:22|0.023974
13:45:24|0.023974
13:45:24|0.023961
13:45:26|0.023961
13:45:27|0.023961
13:45:28|0.023974
13:45:28|0.023971
13:45:29|0.023971
13:45:31|0.023974
13:45:32|0.023974
13:45:33|0.023974
13:45:34|0.023969
13:45:36|0.023967
13:45:37|0.023967
13:45:38|0.023965
13:45:39|0.023959
13:45:40|0.023966
13:45:41|0.02396
13:45:42|0.023959
13:45:42|0.02396
13:45:44|0.02396
13:45:45|0.023959
13:45:46|0.023963
13:45:47|0.023963
13:45:48|0.023961
13:45:50|0.023959
13:45:50|0.023965
13:45:51|0.023956
13:45:52|0.023958
13:45:53|0.023958
13:45:54|0.023963
13:45:56|0.023965
13:45:57|0.023959
13:45:57|0.023959
13:45:58|0.023959
13:46:00|0.023959
13:46:02|0.023954
13:46:03|0.023957
13:46:05|0.023963
13:46:05|0.023963
13:46:07|0.023963
13:46:07|0.023956
13:46:09|0.023959
13:46:10|0.023959
13:46:11|0.023965
13:46:12|0.023961
13:46:13|0.02397
13:46:13|0.023975
13:46:14|0.023974
13:46:16|0.02397
13:46:17|0.02397
13:46:19|0.023981
13:46:19|0.023963
13:46:20|0.023959
13:46:21|0.023955
13:46:22|0.023949
13:46:24|0.023951
13:46:25|0.023957
13:46:25|0.023971
13:46:27|0.023968
13:46:28|0.023974
13:46:29|0.023979
13:46:30|0.023975
13:46:31|0.023962
13:46:31|0.023956
13:46:33|0.023965
13:46:34|0.023978
13:46:35|0.023979
13:46:35|0.023982
13:46:37|0.023985
13:46:37|0.023992
13:46:38|0.023992
13:46:40|0.023985
13:46:40|0.023988
13:46:42|0.023989
13:46:43|0.024004
13:46:45|0.024006
13:46:45|0.023986
13:46:46|0.02398
13:46:47|0.023977
13:46:48|0.023978
13:46:49|0.023968
13:46:50|0.023978
13:46:51|0.023978
13:46:52|0.023971
13:46:53|0.023971
13:46:55|0.023963
13:46:56|0.023955
13:46:57|0.023955
13:46:57|0.023959
13:46:59|0.023959
13:47:00|0.023965
13:47:01|0.023957
13:47:03|0.023943
13:47:04|0.023942
13:47:06|0.023941
13:47:07|0.023941
13:47:08|0.023941
13:47:09|0.023932
13:47:11|0.023937
13:47:11|0.023937
13:47:13|0.023922
13:47:14|0.023921
13:47:14|0.023934
13:47:15|0.023936
13:47:17|0.023954
13:47:18|0.023954
13:47:19|0.023954
13:47:20|0.023946
13:47:20|0.023939
13:47:22|0.02394
13:47:23|0.02394
13:47:24|0.02394
13:47:25|0.023934
13:47:26|0.023935
13:47:27|0.023936
13:47:28|0.02394
13:47:30|0.023934
13:47:31|0.023933
13:47:32|0.023933
13:47:33|0.023935
13:47:34|0.023935
13:47:35|0.023935
13:47:35|0.023935
13:47:36|0.023936
13:47:38|0.023938
13:47:39|0.023926
13:47:39|0.023919
13:47:41|0.023927
13:47:42|0.02394
13:47:43|0.02394
13:47:44|0.023955
13:47:44|0.023951
13:47:46|0.023951
13:47:47|0.023953
13:47:48|0.023953
13:47:50|0.023953
13:47:51|0.023949
13:47:51|0.023953
13:47:52|0.023945
13:47:53|0.023934
13:47:54|0.023956
13:47:56|0.023954
13:47:56|0.023952
13:47:58|0.023952
13:47:59|0.023951
13:48:00|0.023951
13:48:01|0.023958
13:48:02|0.023958
13:48:04|0.023957
13:48:04|0.023957
13:48:06|0.023956
13:48:06|0.023957
13:48:08|0.023959
13:48:08|0.023958
13:48:09|0.023959
13:48:10|0.023959
13:48:12|0.023946
13:48:12|0.023949
13:48:14|0.023949
13:48:14|0.023949
13:48:16|0.023938
13:48:17|0.023947
13:48:18|0.023949
13:48:18|0.023945
13:48:20|0.023945
13:48:21|0.02394
13:48:22|0.02394
13:48:23|0.023945
13:48:24|0.023945
13:48:25|0.023945
13:48:26|0.023944
13:48:27|0.023944
13:48:29|0.02394
13:48:30|0.023941
13:48:30|0.02394
13:48:31|0.023937
13:48:32|0.023937
13:48:33|0.023936
13:48:35|0.023935
13:48:36|0.023935
13:48:36|0.023937
13:48:37|0.023942
13:48:39|0.023942
13:48:40|0.023942
13:48:41|0.023941
13:48:42|0.023933
13:48:43|0.023933
13:48:44|0.023933
13:48:45|0.023933
13:48:46|0.023941
13:48:47|0.023941
13:48:48|0.023941
13:48:49|0.023966
13:48:50|0.023956
13:48:52|0.023956
13:48:52|0.023961
13:48:54|0.023961
13:48:54|0.023956
13:48:56|0.023963
13:48:57|0.023963
13:48:57|0.023963
13:48:58|0.023965
13:48:59|0.023965
13:49:00|0.023956
13:49:02|0.023956
13:49:03|0.023962
13:49:04|0.023964
13:49:06|0.023951
13:49:07|0.023953
13:49:08|0.023957
13:49:09|0.023961
13:49:10|0.023957
13:49:11|0.023965
13:49:13|0.023965
13:49:14|0.023971
13:49:15|0.023972
13:49:16|0.023972
13:49:16|0.023968
13:49:18|0.023969
13:49:19|0.023975
13:49:20|0.023974
13:49:21|0.023974
13:49:22|0.023974
13:49:23|0.023973
13:49:24|0.023997
13:49:25|0.023994
13:49:26|0.023993
13:49:28|0.023993
13:49:28|0.02399
13:49:30|0.023982
13:49:30|0.023987
13:49:31|0.023987
13:49:32|0.023982
13:49:33|0.023981
13:49:34|0.023991
13:49:35|0.023989
13:49:37|0.023991
13:49:37|0.023993
13:49:38|0.024005
13:49:40|0.024005
13:49:40|0.023991
13:49:41|0.023991
13:49:43|0.023991
13:49:44|0.023995
13:49:44|0.023996
13:49:46|0.023996
13:49:46|0.023994
13:49:47|0.023994
13:49:48|0.023993
13:49:50|0.023991
13:49:51|0.02399
13:49:52|0.023992
13:49:53|0.023992
13:49:53|0.02399
13:49:54|0.023979
13:49:56|0.023972
13:49:57|0.023972
13:49:57|0.023975
13:49:58|0.023975
13:50:00|0.023975
13:50:01|0.023975
13:50:02|0.023983
13:50:03|0.023983
13:50:03|0.023979
13:50:06|0.023979
13:50:07|0.023978
13:50:08|0.023979
13:50:09|0.023976
13:50:10|0.023977
13:50:11|0.023983
13:50:12|0.023984
13:50:13|0.023984
13:50:15|0.02398
13:50:15|0.02398
13:50:16|0.023979
13:50:18|0.023979
13:50:19|0.023978
13:50:19|0.023984
13:50:21|0.02399
13:50:22|0.02399
13:50:23|0.023996
13:50:24|0.023993
13:50:25|0.023993
13:50:26|0.023994
13:50:27|0.023995
13:50:29|0.023999
13:50:29|0.023985
13:50:31|0.023994
13:50:32|0.023994
13:50:34|0.023994
13:50:34|0.023993
13:50:36|0.024
13:50:38|0.023999
13:50:39|0.023999
13:50:40|0.023999
13:50:41|0.023999
13:50:43|0.023994
13:50:44|0.023994
13:50:44|0.023994
13:50:47|0.023994
13:50:48|0.023995
13:50:49|0.023995
13:50:50|0.023995
13:50:51|0.023999
13:50:52|0.024
13:50:53|0.024
13:50:54|0.024005
13:50:56|0.024015
13:50:57|0.024009
13:50:57|0.024011
13:50:58|0.024011
13:50:59|0.024018
13:51:00|0.024018
13:51:01|0.024013
13:51:03|0.024013
13:51:04|0.024005
13:51:04|0.024006
13:51:06|0.024013
13:51:06|0.024012
13:51:08|0.024012
13:51:08|0.024003
13:51:10|0.024006
13:51:11|0.024006
13:51:12|0.023986
13:51:13|0.023986
13:51:13|0.023966
13:51:15|0.023959
13:51:16|0.023956
13:51:16|0.023957
13:51:18|0.023945
13:51:19|0.023939
13:51:19|0.023939
13:51:21|0.023951
13:51:22|0.023963
13:51:23|0.023961
13:51:24|0.023948
13:51:25|0.023965
13:51:26|0.023965
13:51:27|0.023965
13:51:29|0.023965
13:51:29|0.023965
13:51:30|0.023961
13:51:31|0.023965
13:51:32|0.023965
13:51:34|0.023977
13:51:36|0.023985
13:51:36|0.024001
13:51:38|0.023997
13:51:39|0.024001
13:51:40|0.024001
13:51:41|0.024008
13:51:42|0.024006
13:51:43|0.024006
13:51:44|0.024008
13:51:45|0.024009
13:51:46|0.024008
13:51:47|0.024001
13:51:48|0.024023
13:51:49|0.024029
13:51:51|0.024047
13:51:51|0.024041
13:51:53|0.024051
13:51:53|0.024057
13:51:54|0.024057
13:51:55|0.024054
13:51:57|0.024054
13:51:58|0.024063
13:51:59|0.024068
13:51:59|0.024072
13:52:01|0.024077
13:52:02|0.024073
13:52:03|0.024073
13:52:04|0.024076
13:52:04|0.024076
13:52:06|0.02407
13:52:07|0.024082
13:52:08|0.024082
13:52:09|0.024082
13:52:10|0.024049
13:52:11|0.024027
13:52:12|0.024021
13:52:13|0.024017
13:52:13|0.024017
13:52:15|0.02402
13:52:16|0.024024
13:52:17|0.024044
13:52:18|0.024044
13:52:19|0.024044
13:52:21|0.024038
13:52:21|0.024044
13:52:22|0.024039
13:52:23|0.024044
13:52:24|0.024052
13:52:25|0.024049
13:52:26|0.024039
13:52:28|0.02404
13:52:29|0.024037
13:52:29|0.024053
13:52:30|0.024052
13:52:31|0.024041
13:52:32|0.024041
13:52:33|0.024042
13:52:35|0.024027
13:52:36|0.024021
13:52:37|0.024017
13:52:39|0.024017
13:52:40|0.024017
13:52:42|0.024026
13:52:43|0.024032
13:52:43|0.024031
13:52:45|0.024027
13:52:45|0.024025
13:52:47|0.024025
13:52:47|0.024013
13:52:49|0.024013
13:52:49|0.02402
13:52:51|0.02402
13:52:51|0.024023
13:52:53|0.024023
13:52:54|0.024023
13:52:54|0.024029
13:52:55|0.024019
13:52:56|0.024028
13:52:58|0.024028
13:52:58|0.024028
13:52:59|0.024031
13:53:01|0.024059
13:53:01|0.024059
13:53:03|0.024053
13:53:03|0.024053
13:53:04|0.024051
13:53:05|0.024044
13:53:07|0.024049
13:53:08|0.024041
13:53:09|0.024039
13:53:09|0.024039
13:53:11|0.024039
13:53:12|0.024039
13:53:12|0.024039
13:53:14|0.024039
13:53:15|0.024039
13:53:16|0.024037
13:53:16|0.024038
13:53:18|0.024031
13:53:18|0.024031
13:53:20|0.024041
13:53:21|0.024046
13:53:22|0.024051
13:53:23|0.024051
13:53:23|0.024047
13:53:24|0.024047
13:53:26|0.024047
13:53:26|0.024053
13:53:27|0.024045
13:53:28|0.024045
13:53:30|0.024036
13:53:31|0.024045
13:53:32|0.024053
13:53:32|0.024053
13:53:34|0.024053
13:53:35|0.024061
13:53:37|0.024063
13:53:38|0.024071
13:53:40|0.024073
13:53:41|0.024079
13:53:42|0.024079
13:53:42|0.024079
13:53:44|0.024079
13:53:45|0.024079
13:53:46|0.024082
13:53:47|0.024082
13:53:48|0.024082
13:53:49|0.024082
13:53:49|0.024092
13:53:50|0.024097
13:53:52|0.024093
13:53:53|0.024093
13:53:53|0.024091
13:53:55|0.024085
13:53:56|0.024085
13:53:57|0.024086
13:53:58|0.02409
13:53:59|0.02409
13:53:59|0.024084
13:54:01|0.024081
13:54:02|0.024067
13:54:03|0.024057
13:54:04|0.024061
13:54:04|0.024061
13:54:06|0.024063
13:54:06|0.024071
13:54:08|0.024071
13:54:09|0.024071
13:54:10|0.024067
13:54:10|0.024063
13:54:12|0.024065
13:54:14|0.02406
13:54:14|0.02406
13:54:16|0.02406
13:54:16|0.02406
13:54:17|0.024063
13:54:18|0.024068
13:54:19|0.024069
13:54:21|0.024073
13:54:22|0.024073
13:54:22|0.024071
13:54:23|0.024064
13:54:24|0.024063
13:54:26|0.024072
13:54:27|0.024067
13:54:27|0.024064
13:54:29|0.024064
13:54:30|0.024064
13:54:30|0.024064
13:54:32|0.024059
13:54:33|0.024059
13:54:33|0.024059
13:54:35|0.024066
13:54:36|0.024064
13:54:36|0.024064
13:54:37|0.024064
13:54:40|0.024064
13:54:41|0.024071
13:54:42|0.024071
13:54:43|0.024073
13:54:44|0.024071
13:54:46|0.024071
13:54:46|0.024071
13:54:48|0.024071
13:54:49|0.024071
13:54:49|0.024071
13:54:50|0.024063
13:54:52|0.024063
13:54:53|0.024071
13:54:54|0.024071
13:54:55|0.024071
13:54:56|0.024071
13:54:57|0.024071
13:54:58|0.024071
13:54:59|0.024069
13:55:00|0.024069
13:55:01|0.024069
13:55:02|0.024068
13:55:03|0.024066
13:55:04|0.024066
13:55:05|0.024045
13:55:06|0.024031
13:55:07|0.024031
13:55:08|0.024029
13:55:10|0.024039
13:55:11|0.024028
13:55:11|0.024031
13:55:12|0.024029
13:55:13|0.024029
13:55:14|0.024028
13:55:15|0.024026
13:55:16|0.024025
13:55:17|0.024027
13:55:18|0.024028
13:55:19|0.024016
13:55:21|0.024009
13:55:22|0.024009
13:55:22|0.024009
13:55:23|0.023991
13:55:24|0.023982
13:55:25|0.023974
13:55:27|0.023982
13:55:28|0.023975
13:55:29|0.023981
13:55:30|0.02398
13:55:30|0.023971
13:55:31|0.023962
13:55:33|0.023957
13:55:33|0.023967
13:55:35|0.023965
13:55:35|0.023949
13:55:37|0.023953
13:55:39|0.023958
13:55:39|0.023966
13:55:41|0.023964
13:55:41|0.023964
13:55:43|0.023964
13:55:44|0.023964
13:55:45|0.023964
13:55:45|0.023964
13:55:46|0.023964
13:55:47|0.023965
13:55:49|0.023969
13:55:50|0.023961
13:55:51|0.023959
13:55:52|0.023959
13:55:53|0.023959
13:55:54|0.023959
13:55:55|0.023953
13:55:56|0.023953
13:55:57|0.023953
13:55:58|0.023949
13:55:59|0.023958
13:56:00|0.023963
13:56:01|0.023961
13:56:02|0.023963
13:56:03|0.024003
13:56:05|0.024017
13:56:06|0.024061
13:56:06|0.024057
13:56:07|0.024053
13:56:08|0.024039
13:56:10|0.024015
13:56:11|0.024021
13:56:12|0.024033
13:56:13|0.024017
13:56:13|0.024007
13:56:15|0.024003
13:56:16|0.023992
13:56:17|0.023975
13:56:18|0.023964
13:56:19|0.023974
13:56:21|0.023967
13:56:22|0.023959
13:56:23|0.02395
13:56:24|0.023951
13:56:25|0.023951
13:56:25|0.023947
13:56:26|0.023947
13:56:28|0.023947
13:56:29|0.023935
13:56:30|0.023935
13:56:31|0.023934
13:56:32|0.023944
13:56:32|0.023944
13:56:33|0.023951
13:56:35|0.023952
13:56:35|0.023948
13:56:36|0.023958
13:56:38|0.023948
13:56:40|0.023948
13:56:41|0.023959
13:56:42|0.023956
13:56:43|0.023961
13:56:44|0.023961
13:56:45|0.023959
13:56:46|0.023963
13:56:47|0.023951
13:56:49|0.023951
13:56:49|0.023953
13:56:50|0.023945
13:56:51|0.02395
13:56:53|0.02395
13:56:54|0.023951
13:56:55|0.023953
13:56:56|0.023953
13:56:57|0.023952
13:56:58|0.023955
13:56:58|0.023952
13:56:59|0.023952
13:57:00|0.023948
13:57:02|0.023948
13:57:02|0.023943
13:57:04|0.02394
13:57:05|0.023956
13:57:06|0.023939
13:57:07|0.023939
13:57:07|0.02395
13:57:08|0.02394
13:57:10|0.023956
13:57:10|0.023956
13:57:12|0.023951
13:57:12|0.023948
13:57:14|0.02394
13:57:14|0.023947
13:57:16|0.023947
13:57:16|0.023939
13:57:17|0.023937
13:57:18|0.023939
13:57:19|0.023938
13:57:21|0.023933
13:57:21|0.023938
13:57:22|0.023947
13:57:23|0.02397
13:57:24|0.023976
13:57:25|0.023986
13:57:26|0.023998
13:57:27|0.024
13:57:28|0.024006
13:57:29|0.024016
13:57:31|0.024024
13:57:32|0.024038
13:57:32|0.024018
13:57:33|0.024016
13:57:34|0.024032
13:57:36|0.024056
13:57:36|0.024045
13:57:37|0.024044
13:57:38|0.02406
13:57:39|0.024059
13:57:41|0.02405
13:57:41|0.024046
13:57:42|0.024048
13:57:44|0.02405
13:57:45|0.02405
13:57:46|0.024043
13:57:47|0.024043
13:57:48|0.024035
13:57:49|0.024021
13:57:50|0.024015
13:57:51|0.024011
13:57:52|0.024009
13:57:53|0.024011
13:57:54|0.024009
13:57:55|0.024009
13:57:57|0.024001
13:57:57|0.024001
13:57:59|0.023999
13:57:59|0.023992
13:58:01|0.023996
13:58:02|0.024
13:58:03|0.024
13:58:04|0.024002
13:58:05|0.024
13:58:06|0.023989
13:58:07|0.023992
13:58:08|0.023992
13:58:09|0.02399
13:58:10|0.023996
13:58:11|0.023995
13:58:12|0.023991
13:58:13|0.023991
13:58:14|0.023991
13:58:15|0.023996
13:58:16|0.023983
13:58:17|0.023976
13:58:18|0.023969
13:58:19|0.023966
13:58:20|0.023966
13:58:21|0.023969
13:58:23|0.023953
13:58:23|0.023946
13:58:24|0.023951
13:58:25|0.023946
13:58:26|0.023955
13:58:27|0.023955
13:58:28|0.023951
13:58:29|0.023951
13:58:31|0.023939
13:58:32|0.023941
13:58:33|0.023947
13:58:33|0.023965
13:58:34|0.023976
13:58:35|0.023976
13:58:36|0.02398
13:58:37|0.02398
13:58:38|0.023986
13:58:39|0.024002
13:58:41|0.023999
13:58:43|0.023997
13:58:43|0.023997
13:58:45|0.023997
13:58:46|0.024004
13:58:48|0.024015
13:58:49|0.024007
13:58:50|0.023999
13:58:51|0.023995
13:58:52|0.024002
13:58:53|0.023991
13:58:54|0.023991
13:58:55|0.023991
13:58:56|0.023981
13:58:57|0.023973
13:58:58|0.023957
13:58:59|0.023956
13:59:00|0.023952
13:59:01|0.023974
13:59:02|0.023959
13:59:03|0.023946
13:59:04|0.023931
13:59:05|0.023939
13:59:06|0.023924
13:59:07|0.023936
13:59:08|0.023936
13:59:09|0.023944
13:59:10|0.023944
13:59:11|0.023964
13:59:12|0.023969
13:59:13|0.023992
13:59:14|0.023993
13:59:15|0.023988
13:59:16|0.024023
13:59:17|0.024023
13:59:18|0.024017
13:59:20|0.024018
13:59:21|0.024007
13:59:22|0.024026
13:59:22|0.024038
13:59:24|0.02404
13:59:25|0.024055
13:59:26|0.024047
13:59:26|0.024024
13:59:28|0.024046
13:59:29|0.024015
13:59:30|0.024054
13:59:31|0.024043
13:59:32|0.024043
13:59:33|0.024043
13:59:34|0.024053
13:59:35|0.024059
13:59:36|0.024056
13:59:37|0.024054
13:59:38|0.024043
13:59:39|0.024052
13:59:40|0.024062
13:59:41|0.024062
13:59:42|0.024066
13:59:43|0.024062
13:59:44|0.024047
13:59:45|0.024046
13:59:46|0.024047
13:59:47|0.024047
13:59:48|0.024046
13:59:49|0.024056
13:59:51|0.024054
13:59:51|0.024054
13:59:52|0.024053
13:59:53|0.024053
13:59:54|0.024054
13:59:55|0.024054
13:59:57|0.024054
13:59:57|0.024054
13:59:59|0.024048
14:00:00|0.024045
14:00:00|0.024041
14:00:01|0.024041
14:00:02|0.024043
14:00:03|0.024039
14:00:04|0.024024
14:00:06|0.02404
14:00:07|0.024044
14:00:08|0.024044
14:00:08|0.024045
14:00:10|0.024039
14:00:11|0.024042
14:00:13|0.024052
14:00:13|0.024051
14:00:14|0.024051
14:00:16|0.024051
14:00:16|0.024055
14:00:17|0.024055
14:00:19|0.024055
14:00:19|0.024053
14:00:20|0.024052
14:00:22|0.02405
14:00:22|0.024042
14:00:23|0.024025
14:00:25|0.024019
14:00:25|0.024037
14:00:27|0.024047
14:00:28|0.024046
14:00:29|0.024041
14:00:30|0.024039
14:00:31|0.024056
14:00:32|0.024045
14:00:33|0.024037
14:00:34|0.024051
14:00:35|0.024055
14:00:36|0.024055
14:00:38|0.024054
14:00:38|0.024054
14:00:39|0.024055
14:00:41|0.024047
14:00:41|0.024051
14:00:43|0.024054
14:00:44|0.024076
14:00:45|0.024073
14:00:46|0.024073
14:00:47|0.024073
14:00:48|0.024073
14:00:49|0.024084
14:00:51|0.024076
14:00:51|0.024076
14:00:53|0.024078
14:00:54|0.024068
14:00:55|0.024075
14:00:56|0.024075
14:00:57|0.024075
14:00:58|0.024065
14:00:58|0.024047
14:00:59|0.024042
14:01:01|0.024031
14:01:02|0.02402
14:01:03|0.024016
14:01:04|0.024019
14:01:05|0.024035
14:01:06|0.024021
14:01:07|0.024007
14:01:08|0.02401
14:01:09|0.024012
14:01:10|0.023995
14:01:10|0.023992
14:01:11|0.02399
14:01:13|0.023973
14:01:14|0.023972
14:01:16|0.023994
14:01:17|0.023996
14:01:17|0.023992
14:01:19|0.023992
14:01:19|0.023975
14:01:20|0.023984
14:01:22|0.023985
14:01:22|0.02398
14:01:24|0.023967
14:01:25|0.023979
14:01:26|0.023975
14:01:27|0.023959
14:01:28|0.023968
14:01:29|0.023959
14:01:30|0.023951
14:01:31|0.023945
14:01:32|0.023956
14:01:33|0.023958
14:01:34|0.023966
14:01:35|0.023958
14:01:36|0.02396
14:01:37|0.023972
14:01:38|0.023994
14:01:39|0.023994
14:01:40|0.023992
14:01:41|0.023992
14:01:42|0.023992
14:01:43|0.023992
14:01:45|0.024002
14:01:46|0.024002
14:01:47|0.024002
14:01:48|0.024002
14:01:49|0.023998
14:01:51|0.023981
14:01:51|0.02398
14:01:53|0.023979
14:01:54|0.02398
14:01:55|0.02398
14:01:55|0.023994
14:01:57|0.023983
14:01:57|0.023983
14:01:58|0.023993
14:02:00|0.023993
14:02:00|0.023986
14:02:01|0.023975
14:02:02|0.023971
14:02:04|0.023989
14:02:04|0.023989
14:02:06|0.023989
14:02:07|0.023989
14:02:08|0.023966
14:02:10|0.023969
14:02:10|0.023961
14:02:12|0.023953
14:02:12|0.023952
14:02:13|0.023959
14:02:14|0.023964
14:02:16|0.023957
14:02:17|0.023956
14:02:18|0.023955
14:02:19|0.023955
14:02:20|0.023948
14:02:21|0.023943
14:02:22|0.023952
14:02:23|0.023957
14:02:24|0.023977
14:02:25|0.023981
14:02:26|0.023992
14:02:27|0.023983
14:02:28|0.023974
14:02:29|0.023974
14:02:30|0.023978
14:02:30|0.023983
14:02:31|0.023975
14:02:32|0.023973
14:02:34|0.023955
14:02:34|0.023955
14:02:36|0.02394
14:02:37|0.023931
14:02:38|0.023921
14:02:38|0.023923
14:02:39|0.023926
14:02:41|0.023923
14:02:41|0.023931
14:02:43|0.02392
14:02:44|0.023913
14:02:46|0.023928
14:02:47|0.02391
14:02:48|0.023901
14:02:48|0.023912
14:02:50|0.023915
14:02:50|0.023912
14:02:51|0.023914
14:02:53|0.023914
14:02:54|0.02393
14:02:54|0.02393
14:02:56|0.02393
14:02:57|0.02393
14:02:57|0.023915
14:02:59|0.023915
14:02:59|0.023917
14:03:01|0.023907
14:03:01|0.023905
14:03:03|0.023853
14:03:03|0.023886
14:03:04|0.02389
14:03:06|0.02389
14:03:06|0.023882
14:03:07|0.023882
14:03:08|0.023888
14:03:09|0.023907
14:03:10|0.023882
14:03:12|0.023897
14:03:13|0.023887
14:03:14|0.023868
14:03:14|0.023889
14:03:16|0.023888
14:03:17|0.023888
14:03:17|0.02386
14:03:19|0.023806
14:03:19|0.023853
14:03:20|0.023854
14:03:22|0.023854
14:03:23|0.02385
14:03:24|0.023827
14:03:24|0.023827
14:03:25|0.023827
14:03:26|0.023827
14:03:28|0.023869
14:03:29|0.023864
14:03:30|0.023868
14:03:30|0.023843
14:03:31|0.023864
14:03:33|0.023838
14:03:34|0.023858
14:03:34|0.023838
14:03:36|0.023835
14:03:36|0.023835
14:03:38|0.02384
14:03:39|0.023832
14:03:40|0.023841
14:03:41|0.023841
14:03:42|0.023827
14:03:43|0.023841
14:03:44|0.023825
14:03:45|0.023855
14:03:47|0.02383
14:03:48|0.023909
14:03:49|0.023873
14:03:50|0.023873
14:03:50|0.023836
14:03:52|0.023872
14:03:53|0.023873
14:03:54|0.023872
14:03:55|0.023862
14:03:56|0.023874
14:03:57|0.023874
14:03:58|0.023873
14:03:59|0.023869
14:04:01|0.023865
14:04:01|0.023868
14:04:02|0.023874
14:04:03|0.023865
14:04:05|0.023865
14:04:05|0.023935
14:04:07|0.02391
14:04:07|0.023951
14:04:09|0.023973
14:04:10|0.023933
14:04:11|0.023865
14:04:12|0.023977
14:04:12|0.024007
14:04:14|0.023988
14:04:15|0.024041
14:04:16|0.02404
14:04:17|0.02406
14:04:18|0.024051
14:04:19|0.024047
14:04:19|0.024099
14:04:21|0.024046
14:04:22|0.02406
14:04:23|0.024118
14:04:24|0.024057
14:04:25|0.024093
14:04:26|0.024019
14:04:27|0.024057
14:04:28|0.024057
14:04:29|0.024035
14:04:30|0.023995
14:04:31|0.023955
14:04:32|0.024093
14:04:33|0.023938
14:04:34|0.023925
14:04:35|0.024047
14:04:36|0.02406
14:04:37|0.023909
14:04:38|0.023955
14:04:39|0.023977
14:04:40|0.024024
14:04:41|0.023921
14:04:42|0.023975
14:04:43|0.023978
14:04:44|0.023981
14:04:45|0.023981
14:04:46|0.024004
14:04:48|0.023962
14:04:49|0.024023
14:04:50|0.024007
14:04:51|0.024
14:04:52|0.02397
14:04:53|0.024009
14:04:55|0.024008
14:04:55|0.024005
14:04:56|0.024009
14:04:57|0.02401
14:04:58|0.02403
14:04:59|0.024072
14:05:01|0.024078
14:05:01|0.024101
14:05:02|0.024068
14:05:04|0.024098
14:05:04|0.024
14:05:05|0.024093
14:05:06|0.024122
14:05:07|0.024125
14:05:08|0.024132
14:05:09|0.024102
14:05:10|0.024127
14:05:11|0.024126
14:05:12|0.024122
14:05:13|0.024136
14:05:14|0.024124
14:05:15|0.024121
14:05:16|0.024128
14:05:17|0.024126
14:05:18|0.024122
14:05:19|0.024135
14:05:20|0.024117
14:05:21|0.024129
14:05:22|0.024126
14:05:24|0.02413
14:05:24|0.024125
14:05:25|0.024121
14:05:26|0.02412
14:05:27|0.02413
14:05:28|0.02413
14:05:29|0.024126
14:05:30|0.024136
14:05:31|0.024127
14:05:33|0.024173
14:05:33|0.024176
14:05:35|0.024186
14:05:35|0.024192
14:05:36|0.024187
14:05:37|0.024186
14:05:38|0.024187
14:05:39|0.0242
14:05:41|0.024197
14:05:41|0.024217
14:05:42|0.024207
14:05:43|0.024205
14:05:44|0.024191
14:05:45|0.024163
14:05:46|0.024166
14:05:47|0.024154
14:05:49|0.024183
14:05:50|0.024217
14:05:52|0.024215
14:05:53|0.024192
14:05:54|0.024203
14:05:55|0.024207
14:05:56|0.024204
14:05:57|0.02422
14:05:58|0.024213
14:05:59|0.024203
14:06:00|0.024218
14:06:01|0.0242
14:06:02|0.024181
14:06:03|0.024191
14:06:04|0.024189
14:06:05|0.024182
14:06:06|0.024195
14:06:07|0.024193
14:06:08|0.024193
14:06:09|0.024198
14:06:10|0.024198
14:06:11|0.024187
14:06:12|0.024215
14:06:13|0.024214
14:06:14|0.024223
14:06:15|0.02423
14:06:17|0.024235
14:06:17|0.024243
14:06:19|0.024243
14:06:20|0.02425
14:06:21|0.024237
14:06:21|0.024185
14:06:23|0.024232
14:06:24|0.024231
14:06:25|0.024227
14:06:25|0.024229
14:06:26|0.024227
14:06:28|0.024229
14:06:28|0.024229
14:06:29|0.024224
14:06:31|0.024213
14:06:32|0.024215
14:06:33|0.024221
14:06:33|0.024228
14:06:35|0.02422
14:06:35|0.024229
14:06:37|0.024224
14:06:37|0.024236
14:06:39|0.024241
14:06:40|0.024243
14:06:40|0.024251
14:06:42|0.024263
14:06:43|0.024248
14:06:44|0.024243
14:06:44|0.024258
14:06:46|0.024257
14:06:47|0.024259
14:06:48|0.024259
14:06:50|0.024273
14:06:50|0.024265
14:06:52|0.024253
14:06:53|0.024253
14:06:53|0.024258
14:06:55|0.024258
14:06:56|0.024259
14:06:57|0.024258
14:06:58|0.024258
14:06:58|0.024267
14:07:00|0.024275
14:07:01|0.02428
14:07:02|0.024258
14:07:03|0.02425
14:07:04|0.024238
14:07:06|0.024254
14:07:07|0.024248
14:07:07|0.024234
14:07:09|0.024246
14:07:10|0.024257
14:07:10|0.024256
14:07:11|0.024254
14:07:12|0.024258
14:07:13|0.02425
14:07:15|0.024258
14:07:16|0.02426
14:07:17|0.024272
14:07:17|0.02427
14:07:19|0.024284
14:07:20|0.024279
14:07:21|0.024287
14:07:21|0.024284
14:07:23|0.0243
14:07:23|0.02432
14:07:25|0.024335
14:07:26|0.02433
14:07:27|0.024321
14:07:28|0.024327
14:07:29|0.024337
14:07:29|0.024337
14:07:30|0.024334
14:07:32|0.024336
14:07:33|0.024345
14:07:34|0.02436
14:07:35|0.02435
14:07:36|0.024342
14:07:37|0.024335
14:07:38|0.024335
14:07:39|0.024342
14:07:40|0.024342
14:07:41|0.024342
14:07:42|0.024351
14:07:43|0.024351
14:07:44|0.024351
14:07:45|0.024365
14:07:46|0.024386
14:07:47|0.024387
14:07:48|0.024391
14:07:49|0.024387
14:07:50|0.024377
14:07:52|0.02439
14:07:53|0.024392
14:07:54|0.024395
14:07:55|0.024365
14:07:56|0.024396
14:07:57|0.024393
14:07:58|0.024397
14:07:58|0.024396
14:08:00|0.024397
14:08:02|0.02437
14:08:02|0.024376
14:08:04|0.024384
14:08:05|0.024401
14:08:05|0.024387
14:08:07|0.024369
14:08:09|0.024357
14:08:09|0.024355
14:08:11|0.02435
14:08:11|0.024349
14:08:12|0.024359
14:08:13|0.024365
14:08:14|0.024371
14:08:15|0.02437
14:08:16|0.02437
14:08:17|0.024363
14:08:18|0.024372
14:08:19|0.024376
14:08:21|0.024391
14:08:21|0.024388
14:08:22|0.024388
14:08:23|0.024387
14:08:24|0.024384
14:08:26|0.024382
14:08:26|0.024378
14:08:28|0.024383
14:08:28|0.024383
14:08:30|0.024376
14:08:30|0.024376
14:08:31|0.024367
14:08:32|0.024372
14:08:33|0.024378
14:08:34|0.024384
14:08:35|0.024393
14:08:37|0.024395
14:08:37|0.0244
14:08:39|0.0244
14:08:39|0.024401
14:08:40|0.024401
14:08:41|0.024417
14:08:42|0.024417
14:08:44|0.024422
14:08:45|0.024426
14:08:45|0.024429
14:08:47|0.024429
14:08:47|0.024454
14:08:49|0.024454
14:08:50|0.024464
14:08:51|0.024464
14:08:52|0.024452
14:08:53|0.024448
14:08:55|0.024467
14:08:56|0.024457
14:08:57|0.024457
14:08:57|0.024447
14:08:59|0.024452
14:09:00|0.024451
14:09:00|0.024462
14:09:02|0.024467
14:09:02|0.024462
14:09:03|0.024471
14:09:04|0.024466
14:09:06|0.02447
14:09:07|0.024478
14:09:08|0.024461
14:09:09|0.024469
14:09:10|0.024477
14:09:11|0.024466
14:09:12|0.024461
14:09:13|0.024467
14:09:14|0.02447
14:09:15|0.024475
14:09:16|0.024475
14:09:17|0.024476
14:09:18|0.024488
14:09:20|0.0245
14:09:21|0.024495
14:09:23|0.024488
14:09:23|0.024496
14:09:25|0.0245
14:09:25|0.024491
14:09:26|0.024493
14:09:27|0.0245
14:09:29|0.0245
14:09:29|0.024523
14:09:31|0.024523
14:09:31|0.024533
14:09:32|0.024519
14:09:33|0.02454
14:09:34|0.024534
14:09:35|0.02454
14:09:36|0.024543
14:09:37|0.024529
14:09:38|0.024534
14:09:39|0.024518
14:09:40|0.024553
14:09:41|0.024556
14:09:43|0.024554
14:09:43|0.024552
14:09:44|0.02455
14:09:45|0.024562
14:09:46|0.024559
14:09:48|0.024581
14:09:48|0.024564
14:09:49|0.024556
14:09:50|0.02455
14:09:51|0.024584
14:09:52|0.024578
14:09:54|0.024617
14:09:56|0.024622
14:09:56|0.024631
14:09:57|0.024634
14:09:59|0.024636
14:09:59|0.024658
14:10:00|0.024677
14:10:01|0.024697
14:10:03|0.024671
14:10:03|0.024639
14:10:05|0.024593
14:10:06|0.024577
14:10:07|0.024562
14:10:08|0.024516
14:10:09|0.024492
14:10:10|0.024481
14:10:11|0.024461
14:10:11|0.024463
14:10:13|0.024491
14:10:14|0.024481
14:10:15|0.024473
14:10:16|0.024479
14:10:17|0.024506
14:10:18|0.024513
14:10:19|0.024519
14:10:20|0.024543
14:10:21|0.024544
14:10:22|0.02454
14:10:23|0.024543
14:10:24|0.024515
14:10:25|0.024523
14:10:26|0.024531
14:10:27|0.02454
14:10:28|0.024541
14:10:29|0.024544
14:10:30|0.02455
14:10:31|0.024535
14:10:32|0.024541
14:10:33|0.024543
14:10:34|0.02454
14:10:35|0.024533
14:10:36|0.024567
14:10:37|0.024574
14:10:38|0.024566
14:10:39|0.024567
14:10:40|0.024567
14:10:41|0.024567
14:10:42|0.024549
14:10:43|0.02464
14:10:44|0.024642
14:10:45|0.024646
14:10:46|0.024698
14:10:47|0.0247
14:10:48|0.024685
14:10:49|0.024675
14:10:50|0.024684
14:10:51|0.024695
14:10:52|0.0247
14:10:54|0.0247
14:10:55|0.0247
14:10:56|0.024708
14:10:57|0.024724
14:10:58|0.024721
14:10:59|0.024706
14:11:01|0.0247
14:11:02|0.024697
14:11:03|0.024687
14:11:03|0.024688
14:11:04|0.024689
14:11:05|0.024709
14:11:06|0.0247
14:11:08|0.024698
14:11:09|0.0247
14:11:10|0.024688
14:11:10|0.024682
14:11:12|0.024697
14:11:13|0.024677
14:11:13|0.024668
14:11:15|0.024646
14:11:16|0.024641
14:11:17|0.024638
14:11:18|0.024618
14:11:18|0.024605
14:11:20|0.024617
14:11:21|0.024616
14:11:22|0.024656
14:11:23|0.024644
14:11:24|0.024657
14:11:25|0.024679
14:11:26|0.024658
14:11:26|0.024672
14:11:27|0.024669
14:11:29|0.024661
14:11:30|0.024651
14:11:31|0.024647
14:11:32|0.024638
14:11:33|0.024657
14:11:34|0.024665
14:11:35|0.02466
14:11:36|0.024662
14:11:37|0.02464
14:11:38|0.024635
14:11:39|0.024645
14:11:40|0.024653
14:11:41|0.024627
14:11:42|0.024622
14:11:43|0.024608
14:11:44|0.024616
14:11:45|0.024596
14:11:46|0.0246
14:11:47|0.024599
14:11:48|0.024588
14:11:49|0.024576
14:11:50|0.024576
14:11:51|0.024581
14:11:52|0.024587
14:11:53|0.024561
14:11:55|0.024603
14:11:55|0.024598
14:11:57|0.02461
14:11:58|0.024609
14:11:59|0.024603
14:12:00|0.02459
14:12:01|0.024588
14:12:02|0.024582
14:12:03|0.024585
14:12:04|0.024591
14:12:04|0.024588
14:12:06|0.024583
14:12:07|0.024582
14:12:07|0.024541
14:12:09|0.024541
14:12:10|0.024554
14:12:11|0.024575
14:12:12|0.024586
14:12:13|0.024583
14:12:14|0.024577
14:12:15|0.024577
14:12:16|0.024579
14:12:17|0.024573
14:12:18|0.024567
14:12:19|0.02456
14:12:20|0.024552
14:12:21|0.024547
14:12:22|0.024541
14:12:23|0.024547
14:12:24|0.024545
14:12:25|0.024533
14:12:26|0.024597
14:12:28|0.024623
14:12:28|0.024611
14:12:30|0.024611
14:12:30|0.024599
14:12:31|0.024576
14:12:32|0.024592
14:12:33|0.024567
14:12:34|0.024567
14:12:35|0.024567
14:12:36|0.024565
14:12:37|0.02456
14:12:38|0.02454
14:12:40|0.024551
14:12:40|0.024551
14:12:41|0.024547
14:12:42|0.024552
14:12:43|0.024556
14:12:44|0.024555
14:12:45|0.024567
14:12:46|0.024569
14:12:48|0.024553
14:12:48|0.024551
14:12:49|0.02456
14:12:51|0.024557
14:12:52|0.024557
14:12:52|0.024546
14:12:53|0.024545
14:12:55|0.024548
14:12:57|0.024548
14:12:57|0.024541
14:12:59|0.024536
14:12:59|0.02453
14:13:01|0.024525
14:13:01|0.02452
14:13:03|0.024519
14:13:04|0.024525
14:13:06|0.024501
14:13:07|0.024508
14:13:07|0.024521
14:13:08|0.02452
14:13:10|0.024491
14:13:11|0.024492
14:13:11|0.024489
14:13:13|0.024489
14:13:14|0.024487
14:13:14|0.02447
14:13:15|0.024483
14:13:16|0.024483
14:13:17|0.024494
14:13:18|0.024489
14:13:20|0.02447
14:13:21|0.024456
14:13:21|0.024468
14:13:23|0.02447
14:13:23|0.024454
14:13:24|0.02446
14:13:25|0.024496
14:13:27|0.024496
14:13:27|0.024487
14:13:28|0.024475
14:13:30|0.024475
14:13:30|0.024463
14:13:31|0.02447
14:13:32|0.024459
14:13:33|0.024465
14:13:34|0.024465
14:13:35|0.024465
14:13:36|0.02446
14:13:37|0.024471
14:13:38|0.024489
14:13:40|0.024493
14:13:41|0.024486
14:13:42|0.024484
14:13:42|0.024494
14:13:44|0.024494
14:13:45|0.024487
14:13:46|0.024485
14:13:47|0.024485
14:13:47|0.02447
14:13:48|0.02447
14:13:50|0.024485
14:13:50|0.024489
14:13:52|0.024489
14:13:53|0.024501
14:13:53|0.024509
14:13:54|0.024502
14:13:56|0.0245
14:13:58|0.0245
14:13:59|0.0245
14:13:59|0.024505
14:14:02|0.024501
14:14:03|0.024501
14:14:04|0.0245
14:14:06|0.024478
14:14:07|0.024478
14:14:08|0.024476
14:14:09|0.024475
14:14:10|0.024468
14:14:11|0.024454
14:14:12|0.024454
14:14:12|0.02445
14:14:14|0.024439
14:14:15|0.024432
14:14:16|0.024444
14:14:16|0.024435
14:14:18|0.024449
14:14:18|0.024449
14:14:19|0.024443
14:14:20|0.024438
14:14:21|0.024446
14:14:22|0.024418
14:14:23|0.024427
14:14:24|0.024442
14:14:25|0.02443
14:14:26|0.024442
14:14:27|0.024434
14:14:29|0.024425
14:14:30|0.024388
14:14:31|0.024388
14:14:31|0.024399
14:14:33|0.024399
14:14:33|0.024396
14:14:34|0.024397
14:14:36|0.024393
14:14:36|0.024398
14:14:37|0.024414
14:14:38|0.024424
14:14:40|0.02443
14:14:41|0.024451
14:14:42|0.024444
14:14:42|0.024444
14:14:44|0.024431
14:14:45|0.024441
14:14:46|0.024442
14:14:46|0.024436
14:14:48|0.024436
14:14:49|0.024459
14:14:50|0.024455
14:14:50|0.02445
14:14:51|0.02445
14:14:52|0.024446
14:14:53|0.024452
14:14:55|0.024452
14:14:56|0.024452
14:14:56|0.024452
14:14:58|0.024457
14:15:00|0.024457
14:15:01|0.02447
14:15:01|0.024449
14:15:02|0.024435
14:15:03|0.024443
14:15:04|0.02446
14:15:05|0.024459
14:15:06|0.024459
14:15:07|0.02445
14:15:09|0.024469
14:15:10|0.024469
14:15:11|0.02448
14:15:12|0.024477
14:15:13|0.024518
14:15:14|0.024501
14:15:14|0.0245
14:15:15|0.024461
14:15:17|0.024462
14:15:18|0.024441
14:15:19|0.024453
14:15:20|0.024445
14:15:21|0.024446
14:15:22|0.024429
14:15:23|0.024429
14:15:24|0.024414
14:15:25|0.024438
14:15:26|0.024427
14:15:27|0.024418
14:15:28|0.024443
14:15:29|0.024449
14:15:30|0.024456
14:15:31|0.024437
14:15:32|0.024437
14:15:34|0.02443
14:15:35|0.024418
14:15:35|0.0244
14:15:36|0.0244
14:15:37|0.024388
14:15:39|0.024391
14:15:39|0.024396
14:15:41|0.024396
14:15:42|0.024387
14:15:43|0.024377
14:15:44|0.024367
14:15:45|0.024344
14:15:46|0.024353
14:15:47|0.024353
14:15:47|0.024348
14:15:48|0.024334
14:15:50|0.024332
14:15:50|0.024357
14:15:51|0.024362
14:15:53|0.02436
14:15:53|0.024358
14:15:55|0.024358
14:15:56|0.024375
14:15:56|0.02436
14:15:58|0.02439
14:15:59|0.02439
14:16:01|0.024402
14:16:02|0.02438
14:16:03|0.024375
14:16:04|0.024375
14:16:06|0.024369
14:16:06|0.024387
14:16:07|0.024365
14:16:08|0.02436
14:16:10|0.024348
14:16:11|0.024345
14:16:12|0.024353
14:16:14|0.024361
14:16:15|0.024378
14:16:15|0.024378
14:16:16|0.02437
14:16:18|0.024358
14:16:19|0.024358
14:16:19|0.024351
14:16:21|0.024355
14:16:22|0.024356
14:16:23|0.024348
14:16:23|0.02436
14:16:25|0.02436
14:16:25|0.02436
14:16:27|0.02436
14:16:27|0.024356
14:16:29|0.024356
14:16:29|0.024355
14:16:30|0.024355
14:16:31|0.024355
14:16:33|0.024341
14:16:34|0.024338
14:16:36|0.024346
14:16:37|0.024353
14:16:38|0.024352
14:16:38|0.024402
14:16:39|0.024403
14:16:40|0.024403
14:16:41|0.024392
14:16:42|0.02438
14:16:44|0.02438
14:16:44|0.024365
14:16:45|0.024372
14:16:47|0.024384
14:16:48|0.024366
14:16:49|0.024366
14:16:51|0.024366
14:16:52|0.024364
14:16:53|0.024378
14:16:54|0.024385
14:16:55|0.024388
14:16:56|0.024389
14:16:57|0.024403
14:16:58|0.024384
14:16:59|0.024385
14:17:00|0.024391
14:17:01|0.024397
14:17:02|0.024405
14:17:03|0.024409
14:17:04|0.024392
14:17:05|0.024392
14:17:07|0.024396
14:17:08|0.024396
14:17:08|0.024405
14:17:10|0.024402
14:17:11|0.024422
14:17:12|0.024429
14:17:13|0.024418
14:17:14|0.024422
14:17:15|0.024428
14:17:16|0.02431
14:17:17|0.024308
14:17:18|0.024325
14:17:19|0.024332
14:17:20|0.024347
14:17:21|0.024333
14:17:22|0.024323
14:17:24|0.02433
14:17:24|0.024329
14:17:25|0.024315
14:17:26|0.024337
14:17:27|0.024337
14:17:28|0.024341
14:17:29|0.024336
14:17:30|0.024344
14:17:31|0.024344
14:17:32|0.024386
14:17:33|0.024389
14:17:35|0.024381
14:17:35|0.024371
14:17:37|0.024362
14:17:37|0.024342
14:17:38|0.02434
14:17:39|0.024331
14:17:41|0.024331
14:17:41|0.024331
14:17:42|0.024325
14:17:43|0.024325
14:17:44|0.024331
14:17:45|0.02433
14:17:46|0.024339
14:17:48|0.024328
14:17:49|0.024321
14:17:49|0.024321
14:17:52|0.024325
14:17:52|0.02435
14:17:54|0.024343
14:17:54|0.024341
14:17:55|0.024335
14:17:57|0.024342
14:17:57|0.024342
14:17:59|0.024297
14:18:00|0.024303
14:18:01|0.024303
14:18:02|0.024302
14:18:03|0.024285
14:18:04|0.024289
14:18:05|0.024302
14:18:06|0.024293
14:18:07|0.024296
14:18:08|0.024286
14:18:09|0.024286
14:18:10|0.02429
14:18:11|0.02431
14:18:12|0.024285
14:18:13|0.024285
14:18:14|0.024285
14:18:16|0.02428
14:18:16|0.02427
14:18:17|0.024276
14:18:18|0.024269
14:18:19|0.024269
14:18:20|0.024269
14:18:21|0.02425
14:18:22|0.02427
14:18:24|0.024268
14:18:25|0.024268
14:18:26|0.024262
14:18:27|0.024258
14:18:28|0.024259
14:18:29|0.024261
14:18:29|0.024263
14:18:30|0.024269
14:18:31|0.024269
14:18:32|0.024263
14:18:33|0.024256
14:18:34|0.024264
14:18:36|0.024264
14:18:36|0.02426
14:18:37|0.024258
14:18:38|0.024258
14:18:40|0.024267
14:18:40|0.024276
14:18:41|0.024267
14:18:43|0.024261
14:18:43|0.024261
14:18:45|0.024261
14:18:45|0.024253
14:18:46|0.024259
14:18:48|0.024264
14:18:48|0.024263
14:18:49|0.024266
14:18:51|0.024262
14:18:53|0.024262
14:18:54|0.02425
14:18:56|0.02426
14:18:57|0.024262
14:18:58|0.02427
14:18:59|0.024273
14:18:59|0.024276
14:19:01|0.024265
14:19:02|0.024264
14:19:02|0.024255
14:19:04|0.024235
14:19:04|0.024226
14:19:05|0.024213
14:19:07|0.02421
14:19:08|0.024213
14:19:09|0.02422
14:19:10|0.024217
14:19:11|0.024219
14:19:12|0.02422
14:19:13|0.024224
14:19:13|0.024224
14:19:15|0.024224
14:19:15|0.024219
14:19:16|0.024224
14:19:17|0.024224
14:19:19|0.024218
14:19:20|0.024199
14:19:21|0.02419
14:19:22|0.02419
14:19:23|0.024189
14:19:24|0.024189
14:19:25|0.024189
14:19:26|0.02419
14:19:27|0.024283
14:19:28|0.024271
14:19:29|0.024285
14:19:30|0.024273
14:19:31|0.024273
14:19:32|0.024285
14:19:34|0.024312
14:19:34|0.024303
14:19:35|0.024305
14:19:36|0.024294
14:19:37|0.024289
14:19:39|0.024301
14:19:40|0.024306
14:19:40|0.024301
14:19:43|0.024296
14:19:43|0.024294
14:19:44|0.024303
14:19:45|0.024298
14:19:46|0.024298
14:19:48|0.024298
14:19:48|0.024298
14:19:49|0.024298
14:19:50|0.024298
14:19:51|0.024306
14:19:52|0.024313
14:19:54|0.024323
14:19:54|0.024327
14:19:56|0.02432
14:19:57|0.024312
14:19:57|0.024303
14:19:59|0.024307
14:20:00|0.024315
14:20:01|0.024315
14:20:02|0.024298
14:20:03|0.024311
14:20:04|0.024266
14:20:05|0.02427
14:20:06|0.024259
14:20:07|0.024253
14:20:08|0.02427
14:20:09|0.024277
14:20:10|0.024277
14:20:11|0.024281
14:20:12|0.024266
14:20:13|0.024266
14:20:15|0.024266
14:20:16|0.024266
14:20:16|0.024266
14:20:17|0.024276
14:20:18|0.024283
14:20:20|0.024304
14:20:20|0.024304
14:20:22|0.024304
14:20:23|0.024302
14:20:24|0.024303
14:20:25|0.024303
14:20:26|0.02431
14:20:26|0.024313
14:20:27|0.024323
14:20:29|0.024323
14:20:29|0.024314
14:20:32|0.024318
14:20:33|0.024318
14:20:34|0.024322
14:20:34|0.024325
14:20:35|0.024348
14:20:36|0.02435
14:20:37|0.024347
14:20:38|0.024339
14:20:40|0.024346
14:20:41|0.024346
14:20:41|0.024346
14:20:42|0.024346
14:20:43|0.024355
14:20:45|0.024363
14:20:45|0.024355
14:20:47|0.024325
14:20:48|0.024325
14:20:48|0.024344
14:20:49|0.024344
14:20:50|0.024357
14:20:51|0.024351
14:20:52|0.024351
14:20:53|0.024351
14:20:55|0.024359
14:20:56|0.024363
14:20:56|0.024353
14:20:57|0.024356
14:20:58|0.024351
14:20:59|0.024351
14:21:01|0.02435
14:21:02|0.024344
14:21:03|0.024344
14:21:05|0.024343
14:21:05|0.024318
14:21:07|0.024322
14:21:08|0.024322
14:21:09|0.02433
14:21:10|0.024364
14:21:11|0.024364
14:21:12|0.024352
14:21:13|0.024356
14:21:14|0.024356
14:21:15|0.024344
14:21:16|0.024352
14:21:17|0.024344
14:21:18|0.024344
14:21:19|0.024344
14:21:20|0.024333
14:21:21|0.024335
14:21:22|0.024339
14:21:23|0.024342
14:21:24|0.024342
14:21:25|0.024344
14:21:26|0.024344
14:21:27|0.02434
14:21:29|0.024341
14:21:29|0.024338
14:21:30|0.024349
14:21:32|0.024355
14:21:33|0.024369
14:21:34|0.024392
14:21:34|0.024405
14:21:36|0.024394
14:21:37|0.024413
14:21:37|0.024414
14:21:38|0.024408
14:21:40|0.024417
14:21:41|0.024417
14:21:41|0.024429
14:21:43|0.024438
14:21:44|0.024462
14:21:45|0.024477
14:21:45|0.024458
14:21:47|0.02447
14:21:48|0.024476
14:21:49|0.024475
14:21:50|0.024457
14:21:51|0.02446
14:21:51|0.024458
14:21:53|0.024448
14:21:54|0.02443
14:21:56|0.024436
14:21:56|0.024424
14:21:57|0.024425
14:21:58|0.024453
14:21:59|0.024454
14:22:01|0.024445
14:22:02|0.024411
14:22:03|0.024415
14:22:04|0.024385
14:22:05|0.02438
14:22:06|0.024383
14:22:07|0.024402
14:22:08|0.024404
14:22:09|0.024408
14:22:10|0.024396
14:22:11|0.024396
14:22:12|0.024407
14:22:13|0.024421
14:22:14|0.024395
14:22:15|0.024366
14:22:16|0.024368
14:22:17|0.024368
14:22:18|0.024375
14:22:19|0.024371
14:22:20|0.024366
14:22:21|0.024385
14:22:22|0.024388
14:22:23|0.024378
14:22:24|0.024378
14:22:25|0.024378
14:22:26|0.024379
14:22:27|0.024379
14:22:28|0.024389
14:22:29|0.024389
14:22:30|0.024414
14:22:31|0.024414
14:22:32|0.024406
14:22:33|0.024406
14:22:34|0.024425
14:22:35|0.024429
14:22:36|0.024429
14:22:37|0.02445
14:22:38|0.024445
14:22:40|0.02445
14:22:40|0.024458
14:22:41|0.024458
14:22:42|0.024468
14:22:43|0.024477
14:22:45|0.024477
14:22:45|0.024485
14:22:46|0.024485
14:22:47|0.024474
14:22:49|0.024459
14:22:50|0.024476
14:22:51|0.024476
14:22:52|0.024476
14:22:52|0.024476
14:22:55|0.024477
14:22:56|0.024477
14:22:56|0.024481
14:22:57|0.024481
14:22:58|0.024467
14:22:59|0.024477
14:23:00|0.024477
14:23:01|0.024477
14:23:03|0.024467
14:23:04|0.024496
14:23:06|0.024468
14:23:06|0.024444
14:23:07|0.024457
14:23:08|0.024454
14:23:09|0.024458
14:23:10|0.024458
14:23:12|0.024456
14:23:13|0.024453
14:23:14|0.024444
14:23:14|0.024466
14:23:16|0.02445
14:23:16|0.024438
14:23:17|0.02443
14:23:19|0.024458
14:23:19|0.024446
14:23:21|0.024455
14:23:22|0.024449
14:23:23|0.024445
14:23:24|0.024429
14:23:25|0.024421
14:23:26|0.024432
14:23:26|0.024432
14:23:28|0.024421
14:23:29|0.024417
14:23:30|0.024417
14:23:31|0.024411
14:23:31|0.024411
14:23:33|0.024413
14:23:34|0.02442
14:23:34|0.024428
14:23:36|0.024429
14:23:37|0.024429
14:23:37|0.024429
14:23:38|0.024429
14:23:40|0.024445
14:23:41|0.024445
14:23:42|0.024447
14:23:43|0.024438
14:23:44|0.024451
14:23:45|0.024454
14:23:46|0.024458
14:23:46|0.024458
14:23:48|0.024458
14:23:49|0.024454
14:23:50|0.024458
14:23:51|0.024464
14:23:52|0.024465
14:23:53|0.024465
14:23:54|0.024465
14:23:55|0.024479
14:23:56|0.024471
14:23:57|0.02449
14:23:58|0.02449
14:23:59|0.02449
14:24:01|0.02449
14:24:02|0.024485
14:24:03|0.024484
14:24:05|0.024486
14:24:06|0.024477
14:24:07|0.0245
14:24:08|0.024479
14:24:08|0.024514
14:24:10|0.024491
14:24:10|0.024491
14:24:12|0.024488
14:24:12|0.024487
14:24:13|0.024502
14:24:15|0.024493
14:24:16|0.024506
14:24:17|0.024496
14:24:18|0.024497
14:24:19|0.024497
14:24:20|0.024503
14:24:21|0.024501
14:24:22|0.024559
14:24:23|0.02457
14:24:24|0.024615
14:24:25|0.024588
14:24:26|0.02462
14:24:27|0.024606
14:24:28|0.024626
14:24:29|0.024614
14:24:31|0.024617
14:24:31|0.024625
14:24:32|0.024634
14:24:33|0.024628
14:24:34|0.024679
14:24:35|0.024669
14:24:36|0.024646
14:24:38|0.02467
14:24:38|0.024667
14:24:39|0.024645
14:24:41|0.024677
14:24:41|0.02468
14:24:42|0.024696
14:24:44|0.0247
14:24:44|0.024683
14:24:45|0.024689
14:24:47|0.024708
14:24:47|0.024695
14:24:48|0.024631
14:24:49|0.024637
14:24:50|0.02462
14:24:51|0.024614
14:24:52|0.024612
14:24:53|0.024617
14:24:54|0.024646
14:24:55|0.024652
14:24:56|0.024647
14:24:57|0.024653
14:24:58|0.024645
14:24:59|0.024651
14:25:00|0.02464
14:25:01|0.024653
14:25:02|0.024637
14:25:04|0.024651
14:25:05|0.024674
14:25:06|0.024671
14:25:07|0.024661
14:25:08|0.02464
14:25:09|0.024629
14:25:11|0.024647
14:25:12|0.024667
14:25:13|0.024649
14:25:14|0.024655
14:25:15|0.024648
14:25:16|0.024649
14:25:17|0.024674
14:25:18|0.024677
14:25:19|0.024655
14:25:20|0.024641
14:25:21|0.024665
14:25:22|0.024665
14:25:23|0.024661
14:25:24|0.024647
14:25:25|0.024656
14:25:25|0.024641
14:25:26|0.024673
14:25:28|0.024662
14:25:29|0.024672
14:25:29|0.02467
14:25:31|0.024692
14:25:32|0.024701
14:25:33|0.0247
14:25:34|0.024714
14:25:35|0.02472
14:25:36|0.024711
14:25:37|0.0247
14:25:38|0.024708
14:25:39|0.024701
14:25:40|0.0247
14:25:41|0.0247
14:25:42|0.024693
14:25:43|0.024702
14:25:44|0.024706
14:25:45|0.024706
14:25:46|0.024703
14:25:47|0.024695
14:25:48|0.024712
14:25:49|0.024689
14:25:50|0.024684
14:25:51|0.024703
14:25:52|0.024662
14:25:53|0.024671
14:25:54|0.024674
14:25:55|0.024659
14:25:56|0.024659
14:25:57|0.024687
14:25:58|0.024716
14:25:59|0.024706
14:26:00|0.024694
14:26:01|0.024696
14:26:02|0.024704
14:26:03|0.024707
14:26:04|0.024704
14:26:05|0.024708
14:26:06|0.024711
14:26:07|0.024692
14:26:08|0.024699
14:26:10|0.0247
14:26:11|0.024694
14:26:11|0.024672
14:26:13|0.024677
14:26:14|0.024691
14:26:15|0.024706
14:26:16|0.024706
14:26:17|0.024723
14:26:18|0.02471
14:26:19|0.02469
14:26:20|0.024662
14:26:22|0.024643
14:26:23|0.024656
14:26:24|0.024658
14:26:24|0.024692
14:26:26|0.024706
14:26:26|0.02469
14:26:27|0.024704
14:26:28|0.024687
14:26:30|0.024681
14:26:30|0.024699
14:26:31|0.024701
14:26:32|0.024692
14:26:33|0.024688
14:26:34|0.024684
14:26:36|0.024674
14:26:36|0.024678
14:26:38|0.024686
14:26:38|0.024681
14:26:40|0.024676
14:26:41|0.024681
14:26:42|0.02468
14:26:42|0.024691
14:26:43|0.024698
14:26:44|0.024687
14:26:46|0.024686
14:26:47|0.024703
14:26:48|0.024723
14:26:48|0.024732
14:26:50|0.024732
14:26:51|0.024747
14:26:52|0.024724
14:26:53|0.024729
14:26:54|0.024723
14:26:54|0.024737
14:26:56|0.024724
14:26:57|0.024735
14:26:57|0.024733
14:26:58|0.024737
14:26:59|0.02473
14:27:00|0.02473
14:27:01|0.024729
14:27:03|0.02473
14:27:03|0.024728
14:27:05|0.024727
14:27:05|0.024727
14:27:07|0.024739
14:27:08|0.0247
14:27:09|0.02472
14:27:10|0.024729
14:27:11|0.024738
14:27:12|0.02474
14:27:14|0.02475
14:27:15|0.024748
14:27:15|0.024775
14:27:16|0.024794
14:27:17|0.024797
14:27:18|0.024809
14:27:19|0.024808
14:27:21|0.024828
14:27:22|0.024823
14:27:23|0.024821
14:27:24|0.024822
14:27:25|0.024804
14:27:26|0.024804
14:27:27|0.024824
14:27:28|0.024842
14:27:29|0.024844
14:27:30|0.024846
14:27:31|0.024822
14:27:32|0.024842
14:27:33|0.024847
14:27:34|0.024855
14:27:36|0.024857
14:27:36|0.02486
14:27:37|0.024862
14:27:38|0.024861
14:27:39|0.024855
14:27:40|0.024856
14:27:41|0.024884
14:27:42|0.024894
14:27:43|0.0249
14:27:44|0.024899
14:27:45|0.024897
14:27:46|0.024898
14:27:47|0.024897
14:27:48|0.024904
14:27:49|0.024905
14:27:50|0.024911
14:27:52|0.02492
14:27:52|0.024912
14:27:53|0.024909
14:27:54|0.024883
14:27:55|0.024901
14:27:56|0.024907
14:27:57|0.024894
14:27:58|0.024905
14:27:59|0.024873
14:28:00|0.024884
14:28:01|0.024893
14:28:02|0.024904
14:28:03|0.024905
14:28:04|0.024909
14:28:05|0.024915
14:28:07|0.024909
14:28:08|0.024866
14:28:10|0.024834
14:28:10|0.024823
14:28:12|0.024807
14:28:13|0.024777
14:28:13|0.0248
14:28:14|0.024803
14:28:16|0.024809
14:28:16|0.024825
14:28:17|0.024798
14:28:18|0.024799
14:28:20|0.024816
14:28:21|0.024791
14:28:22|0.024778
14:28:23|0.024789
14:28:24|0.024809
14:28:25|0.024803
14:28:26|0.0248
14:28:27|0.02481
14:28:28|0.024802
14:28:29|0.024814
14:28:30|0.024832
14:28:32|0.02486
14:28:33|0.024879
14:28:33|0.024876
14:28:35|0.024875
14:28:36|0.024882
14:28:36|0.024898
14:28:37|0.024886
14:28:39|0.024878
14:28:39|0.024857
14:28:40|0.024902
14:28:41|0.024884
14:28:42|0.024861
14:28:43|0.024876
14:28:44|0.024866
14:28:45|0.02485
14:28:46|0.02487
14:28:47|0.024864
14:28:48|0.024865
14:28:49|0.024869
14:28:50|0.024877
14:28:51|0.02488
14:28:52|0.024884
14:28:53|0.024877
14:28:54|0.024873
14:28:55|0.024878
14:28:56|0.024873
14:28:57|0.024882
14:28:58|0.024879
14:28:59|0.024874
14:29:01|0.024875
14:29:01|0.024915
14:29:02|0.024912
14:29:03|0.024911
14:29:05|0.024904
14:29:05|0.0249
14:29:07|0.024898
14:29:07|0.024885
14:29:09|0.024885
14:29:10|0.02489
14:29:11|0.024906
14:29:12|0.0249
14:29:14|0.024937
14:29:14|0.024939
14:29:16|0.024935
14:29:16|0.024965
14:29:17|0.02495
14:29:19|0.024965
14:29:19|0.024966
14:29:21|0.024967
14:29:21|0.024966
14:29:22|0.024939
14:29:23|0.024968
14:29:25|0.024971
14:29:26|0.02497
14:29:27|0.024987
14:29:28|0.02498
14:29:29|0.024965
14:29:30|0.024957
14:29:31|0.025018
14:29:32|0.025013
14:29:33|0.025008
14:29:35|0.024993
14:29:35|0.024994
14:29:36|0.024983
14:29:38|0.02498
14:29:39|0.024978
14:29:39|0.024963
14:29:40|0.024957
14:29:41|0.024977
14:29:42|0.024978
14:29:43|0.024981
14:29:44|0.024964
14:29:46|0.025007
14:29:46|0.025011
14:29:47|0.025007
14:29:49|0.025007
14:29:49|0.025011
14:29:50|0.025006
14:29:51|0.024999
14:29:52|0.025012
14:29:53|0.024994
14:29:54|0.025017
14:29:55|0.025026
14:29:57|0.025024
14:29:57|0.025042
14:29:58|0.025052
14:29:59|0.02508
14:30:00|0.025038
14:30:01|0.025029
14:30:02|0.02501
14:30:04|0.025016
14:30:04|0.025015
14:30:05|0.025017
14:30:06|0.024971
14:30:07|0.024921
14:30:09|0.024946
14:30:10|0.024927
14:30:11|0.024953
14:30:12|0.024937
14:30:13|0.024938
14:30:15|0.024939
14:30:15|0.024939
14:30:17|0.024936
14:30:18|0.024953
14:30:18|0.024946
14:30:19|0.024946
14:30:21|0.024917
14:30:21|0.024919
14:30:23|0.024916
14:30:23|0.024912
14:30:24|0.024928
14:30:25|0.024923
14:30:27|0.024922
14:30:27|0.024916
14:30:28|0.024912
14:30:30|0.024916
14:30:31|0.024925
14:30:32|0.024916
14:30:32|0.024929
14:30:33|0.02495
14:30:34|0.024942
14:30:35|0.024926
14:30:36|0.024917
14:30:38|0.024914
14:30:38|0.024921
14:30:39|0.024911
14:30:40|0.024926
14:30:42|0.024949
14:30:42|0.024941
14:30:44|0.024943
14:30:44|0.024927
14:30:46|0.024942
14:30:47|0.024924
14:30:47|0.024914
14:30:48|0.024913
14:30:50|0.024922
14:30:50|0.024911
14:30:52|0.024908
14:30:53|0.024909
14:30:54|0.024917
14:30:54|0.024915
14:30:56|0.024914
14:30:57|0.024909
14:30:57|0.02491
14:30:59|0.024921
14:31:00|0.024911
14:31:01|0.024921
14:31:02|0.024917
14:31:03|0.024911
14:31:04|0.024928
14:31:05|0.02491
14:31:06|0.024918
14:31:07|0.024915
14:31:08|0.024935
14:31:09|0.024928
14:31:10|0.024917
14:31:11|0.024924
14:31:12|0.024928
14:31:13|0.02493
14:31:14|0.024927
14:31:15|0.024922
14:31:16|0.024923
14:31:17|0.024927
14:31:18|0.024912
14:31:19|0.024921
14:31:20|0.024916
14:31:21|0.024919
14:31:22|0.024919
14:31:23|0.024913
14:31:24|0.024909
14:31:25|0.024907
14:31:26|0.024908
14:31:27|0.024918
14:31:28|0.024912
14:31:29|0.024909
14:31:30|0.024935
14:31:31|0.024932
14:31:33|0.024935
14:31:33|0.024935
14:31:34|0.024926
14:31:35|0.024924
14:31:36|0.024932
14:31:37|0.024916
14:31:39|0.024934
14:31:39|0.024921
14:31:40|0.024926
14:31:41|0.024934
14:31:42|0.024929
14:31:43|0.024943
14:31:44|0.024959
14:31:45|0.024937
14:31:47|0.024944
14:31:47|0.024949
14:31:48|0.024937
14:31:49|0.024917
14:31:50|0.024921
14:31:51|0.024922
14:31:52|0.024916
14:31:54|0.024917
14:31:54|0.024922
14:31:55|0.02492
14:31:56|0.024921
14:31:58|0.024919
14:31:58|0.024915
14:31:59|0.024921
14:32:00|0.024921
14:32:02|0.024927
14:32:02|0.024927
14:32:03|0.024924
14:32:05|0.024924
14:32:05|0.024919
14:32:07|0.024915
14:32:08|0.02491
14:32:09|0.024905
14:32:10|0.024911
14:32:10|0.024905
14:32:12|0.024879
14:32:13|0.024821
14:32:15|0.024804
14:32:16|0.024794
14:32:17|0.02472
14:32:18|0.024712
14:32:19|0.024722
14:32:20|0.024703
14:32:21|0.024694
14:32:22|0.024697
14:32:23|0.024707
14:32:24|0.024696
14:32:25|0.02469
14:32:26|0.024688
14:32:27|0.02467
14:32:29|0.024689
14:32:29|0.0247
14:32:31|0.024701
14:32:32|0.024689
14:32:32|0.02475
14:32:34|0.024745
14:32:35|0.024733
14:32:36|0.024731
14:32:36|0.024729
14:32:37|0.024731
14:32:38|0.024732
14:32:40|0.024726
14:32:41|0.024722
14:32:42|0.024707
14:32:43|0.02471
14:32:44|0.024735
14:32:45|0.024712
14:32:46|0.024697
14:32:47|0.024686
14:32:47|0.024691
14:32:49|0.024668
14:32:51|0.024673
14:32:51|0.024679
14:32:53|0.024693
14:32:53|0.024673
14:32:55|0.024697
14:32:55|0.024702
14:32:56|0.024679
14:32:57|0.024683
14:32:58|0.024685
14:32:59|0.024703
14:33:00|0.024703
14:33:01|0.0247
14:33:02|0.0247
14:33:03|0.024686
14:33:04|0.024685
14:33:05|0.024663
14:33:06|0.024645
14:33:07|0.024644
14:33:08|0.024644
14:33:09|0.024641
14:33:10|0.024641
14:33:12|0.024637
14:33:14|0.024652
14:33:15|0.024645
14:33:15|0.024649
14:33:17|0.024651
14:33:17|0.024644
14:33:18|0.024644
14:33:19|0.02462
14:33:20|0.024645
14:33:21|0.024652
14:33:23|0.024668
14:33:24|0.024718
14:33:25|0.024782
14:33:26|0.024777
14:33:26|0.024822
14:33:28|0.024844
14:33:29|0.024843
14:33:29|0.024805
14:33:30|0.024799
14:33:32|0.024793
14:33:33|0.0248
14:33:34|0.02474
14:33:35|0.024738
14:33:36|0.024713
14:33:37|0.024745
14:33:38|0.024691
14:33:39|0.024681
14:33:40|0.024672
14:33:41|0.024685
14:33:42|0.02468
14:33:43|0.02468
14:33:44|0.024676
14:33:45|0.024677
14:33:46|0.024707
14:33:47|0.024708
14:33:48|0.024703
14:33:49|0.024711
14:33:50|0.024708
14:33:51|0.02469
14:33:52|0.024687
14:33:53|0.024685
14:33:54|0.024692
14:33:55|0.024685
14:33:56|0.024668
14:33:57|0.024677
14:33:59|0.024686
14:34:00|0.024678
14:34:01|0.024651
14:34:02|0.024651
14:34:03|0.024651
14:34:04|0.024663
14:34:05|0.024658
14:34:06|0.024647
14:34:07|0.024637
14:34:08|0.024655
14:34:09|0.024655
14:34:10|0.02466
14:34:11|0.02466
14:34:13|0.02465
14:34:14|0.02465
14:34:15|0.024648
14:34:17|0.024655
14:34:17|0.024655
14:34:19|0.024588
14:34:20|0.024586
14:34:20|0.024604
14:34:22|0.024603
14:34:23|0.024615
14:34:24|0.024631
14:34:25|0.024632
14:34:25|0.024651
14:34:27|0.02466
14:34:28|0.024665
14:34:29|0.024665
14:34:30|0.024675
14:34:31|0.024692
14:34:32|0.024703
14:34:33|0.024735
14:34:34|0.024725
14:34:35|0.024717
14:34:36|0.024727
14:34:37|0.02472
14:34:38|0.024705
14:34:39|0.024714
14:34:40|0.024727
14:34:41|0.024731
14:34:42|0.024696
14:34:43|0.024705
14:34:44|0.024705
14:34:45|0.024713
14:34:46|0.0247
14:34:47|0.0247
14:34:48|0.024685
14:34:49|0.024687
14:34:50|0.024687
14:34:51|0.024687
14:34:52|0.024689
14:34:53|0.024687
14:34:55|0.02468
14:34:55|0.0247
14:34:56|0.024669
14:34:58|0.024688
14:34:58|0.024701
14:34:59|0.024701
14:35:00|0.024706
14:35:01|0.024692
14:35:02|0.024669
14:35:03|0.02465
14:35:04|0.024685
14:35:05|0.024675
14:35:07|0.02467
14:35:07|0.024678
14:35:08|0.024683
14:35:09|0.024693
14:35:11|0.024688
14:35:11|0.024709
14:35:12|0.024692
14:35:14|0.024696
14:35:15|0.024688
14:35:16|0.024674
14:35:18|0.024673
14:35:18|0.024682
14:35:19|0.024677
14:35:20|0.024666
14:35:22|0.024668
14:35:23|0.024704
14:35:24|0.024675
14:35:25|0.024686
14:35:26|0.024678
14:35:27|0.024673
14:35:28|0.024688
14:35:29|0.02468
14:35:30|0.0247
14:35:31|0.024688
14:35:32|0.024678
14:35:34|0.024683
14:35:35|0.024681
14:35:36|0.024681
14:35:37|0.024689
14:35:38|0.024677
14:35:39|0.024677
14:35:39|0.024664
14:35:40|0.024662
14:35:41|0.024656
14:35:42|0.024667
14:35:43|0.024661
14:35:44|0.024666
14:35:45|0.024666
14:35:47|0.024673
14:35:48|0.024658
14:35:48|0.024658
14:35:49|0.024652
14:35:51|0.024652
14:35:51|0.024677
14:35:53|0.024676
14:35:54|0.024664
14:35:55|0.024663
14:35:55|0.024659
14:35:56|0.024646
14:35:57|0.024662
14:35:59|0.024654
14:35:59|0.024656
14:36:00|0.024639
14:36:01|0.024633
14:36:03|0.024628
14:36:03|0.024634
14:36:04|0.024632
14:36:05|0.02462
14:36:07|0.024626
14:36:08|0.024628
14:36:09|0.024625
14:36:10|0.024629
14:36:11|0.024629
14:36:11|0.024629
14:36:13|0.024646
14:36:14|0.024644
14:36:15|0.024645
14:36:15|0.024655
14:36:18|0.024664
14:36:19|0.024634
14:36:20|0.024634
14:36:21|0.02463
14:36:22|0.02463
14:36:23|0.02463
14:36:24|0.024621
14:36:25|0.024617
14:36:27|0.024614
14:36:28|0.024619
14:36:28|0.024621
14:36:30|0.024666
14:36:30|0.024646
14:36:32|0.024656
14:36:32|0.024678
14:36:34|0.024661
14:36:34|0.024629
14:36:35|0.024641
14:36:37|0.024636
14:36:38|0.024636
14:36:38|0.024643
14:36:40|0.024643
14:36:40|0.024644
14:36:41|0.02463
14:36:42|0.024624
14:36:43|0.024606
14:36:44|0.024458
14:36:45|0.024517
14:36:46|0.024528
14:36:47|0.024534
14:36:48|0.024552
14:36:49|0.024552
14:36:50|0.024571
14:36:51|0.024589
14:36:52|0.024584
14:36:53|0.024602
14:36:55|0.024599
14:36:55|0.024604
14:36:56|0.024606
14:36:57|0.024576
14:36:58|0.024573
14:36:59|0.024597
14:37:00|0.024593
14:37:01|0.024573
14:37:03|0.024578
14:37:04|0.024583
14:37:04|0.024579
14:37:06|0.024585
14:37:08|0.024584
14:37:08|0.024568
14:37:10|0.024601
14:37:11|0.02459
14:37:12|0.024603
14:37:13|0.024601
14:37:14|0.024598
14:37:15|0.024592
14:37:17|0.024607
14:37:17|0.024617
14:37:18|0.024611
14:37:20|0.024606
14:37:20|0.0246
14:37:21|0.0246
14:37:23|0.024612
14:37:23|0.024602
14:37:25|0.024628
14:37:26|0.02463
14:37:27|0.024621
14:37:28|0.024623
14:37:30|0.024626
14:37:31|0.024615
14:37:31|0.024615
14:37:33|0.024629
14:37:34|0.024629
14:37:35|0.024627
14:37:36|0.024627
14:37:37|0.024627
14:37:38|0.024627
14:37:39|0.024637
14:37:40|0.024624
14:37:41|0.024624
14:37:42|0.02462
14:37:43|0.024627
14:37:44|0.02462
14:37:45|0.02462
14:37:46|0.024624
14:37:47|0.02463
14:37:48|0.024642
14:37:50|0.024638
14:37:50|0.024632
14:37:51|0.024632
14:37:53|0.024637
14:37:53|0.024641
14:37:55|0.024648
14:37:55|0.024683
14:37:56|0.024683
14:37:58|0.024673
14:37:59|0.024663
14:37:59|0.024662
14:38:00|0.024662
14:38:01|0.024668
14:38:02|0.024668
14:38:03|0.024672
14:38:04|0.024673
14:38:05|0.024652
14:38:06|0.02462
14:38:07|0.024616
14:38:08|0.024639
14:38:09|0.024596
14:38:10|0.024581
14:38:12|0.024588
14:38:12|0.024588
14:38:13|0.024597
14:38:14|0.024602
14:38:15|0.024603
14:38:16|0.024617
14:38:17|0.024617
14:38:19|0.024651
14:38:20|0.024641
14:38:21|0.024644
14:38:23|0.024633
14:38:24|0.024729
14:38:24|0.024752
14:38:26|0.024766
14:38:26|0.024757
14:38:28|0.024786
14:38:29|0.024792
14:38:29|0.024797
14:38:30|0.024809
14:38:32|0.024816
14:38:32|0.024797
14:38:33|0.024817
14:38:34|0.024807
14:38:36|0.0248
14:38:36|0.024778
14:38:38|0.024794
14:38:38|0.024788
14:38:39|0.024827
14:38:40|0.024803
14:38:41|0.024813
14:38:43|0.024797
14:38:44|0.024811
14:38:44|0.024821
14:38:45|0.024815
14:38:47|0.024824
14:38:47|0.024824
14:38:49|0.024818
14:38:50|0.024827
14:38:51|0.024826
14:38:52|0.024832
14:38:53|0.024829
14:38:54|0.024828
14:38:55|0.024832
14:38:56|0.024824
14:38:57|0.024824
14:38:58|0.02483
14:38:59|0.024826
14:39:01|0.024812
14:39:02|0.024821
14:39:03|0.024838
14:39:03|0.024836
14:39:04|0.024827
14:39:06|0.024826
14:39:06|0.024841
14:39:07|0.024834
14:39:08|0.024823
14:39:10|0.02482
14:39:10|0.024829
14:39:12|0.024829
14:39:12|0.024864
14:39:13|0.024852
14:39:14|0.02485
14:39:15|0.024838
14:39:16|0.024843
14:39:19|0.024838
14:39:19|0.024862
14:39:21|0.024863
14:39:22|0.024874
14:39:23|0.024888
14:39:24|0.024889
14:39:24|0.024889
14:39:26|0.024886
14:39:27|0.024899
14:39:29|0.024911
14:39:29|0.024928
14:39:31|0.024931
14:39:31|0.024931
14:39:32|0.02494
14:39:34|0.024947
14:39:34|0.024938
14:39:35|0.024951
14:39:36|0.02493
14:39:37|0.024944
14:39:39|0.024935
14:39:39|0.02494
14:39:40|0.02494
14:39:41|0.024944
14:39:42|0.024954
14:39:43|0.024963
14:39:44|0.024963
14:39:45|0.024974
14:39:46|0.024977
14:39:47|0.024977
14:39:48|0.024977
14:39:49|0.024967
14:39:50|0.024888
14:39:51|0.024897
14:39:52|0.024886
14:39:53|0.024891
14:39:54|0.024848
14:39:56|0.02488
14:39:57|0.024855
14:39:57|0.024855
14:39:58|0.024835
14:39:59|0.024835
14:40:00|0.024836
14:40:01|0.02484
14:40:02|0.024819
14:40:03|0.02482
14:40:04|0.024821
14:40:05|0.02484
14:40:06|0.024847
14:40:07|0.024848
14:40:08|0.024838
14:40:09|0.024839
14:40:10|0.024845
14:40:11|0.024842
14:40:12|0.024842
14:40:13|0.024882
14:40:15|0.024896
14:40:15|0.024905
14:40:17|0.0249
14:40:17|0.024864
14:40:20|0.024872
14:40:20|0.024864
14:40:22|0.024877
14:40:23|0.024868
14:40:23|0.024895
14:40:24|0.024894
14:40:26|0.024877
14:40:27|0.024911
14:40:27|0.024899
14:40:28|0.02491
14:40:30|0.024913
14:40:30|0.024914
14:40:31|0.024876
14:40:32|0.02487
14:40:33|0.024871
14:40:35|0.024877
14:40:35|0.024867
14:40:36|0.024882
14:40:38|0.024882
14:40:38|0.024895
14:40:39|0.024882
14:40:40|0.024892
14:40:42|0.024874
14:40:43|0.024866
14:40:43|0.024865
14:40:45|0.024865
14:40:46|0.02487
14:40:46|0.024863
14:40:48|0.024869
14:40:48|0.024865
14:40:49|0.024865
14:40:51|0.024875
14:40:51|0.024852
14:40:53|0.024864
14:40:54|0.024842
14:40:55|0.02484
14:40:56|0.024834
14:40:56|0.024835
14:40:58|0.024835
14:40:58|0.024835
14:41:00|0.024834
14:41:01|0.024807
14:41:02|0.024812
14:41:03|0.024814
14:41:03|0.024832
14:41:05|0.024814
14:41:06|0.024813
14:41:07|0.02483
14:41:07|0.024813
14:41:09|0.024835
14:41:09|0.024835
14:41:11|0.024803
14:41:11|0.024806
14:41:12|0.024819
14:41:14|0.024824
14:41:14|0.024817
14:41:15|0.024854
14:41:16|0.024879
14:41:18|0.024873
14:41:18|0.024907
14:41:21|0.024891
14:41:22|0.024891
14:41:23|0.024883
14:41:25|0.024885
14:41:26|0.024855
14:41:27|0.024855
14:41:27|0.024841
14:41:28|0.024845
14:41:29|0.024841
14:41:31|0.024835
14:41:32|0.024829
14:41:32|0.024814
14:41:34|0.024825
14:41:34|0.024814
14:41:35|0.02482
14:41:36|0.024812
14:41:37|0.024817
14:41:39|0.024817
14:41:40|0.024815
14:41:41|0.024818
14:41:42|0.024847
14:41:43|0.024841
14:41:45|0.024861
14:41:45|0.0249
14:41:47|0.024873
14:41:47|0.02486
14:41:48|0.024857
14:41:49|0.024851
14:41:51|0.024853
14:41:51|0.024843
14:41:53|0.024855
14:41:54|0.024844
14:41:55|0.024875
14:41:56|0.024865
14:41:57|0.024859
14:41:58|0.024855
14:41:59|0.02486
14:42:00|0.02486
14:42:01|0.02487
14:42:01|0.024869
14:42:02|0.024867
14:42:04|0.024879
14:42:06|0.024874
14:42:06|0.024876
14:42:07|0.024867
14:42:08|0.024841
14:42:09|0.024889
14:42:11|0.024879
14:42:11|0.024879
14:42:12|0.024879
14:42:13|0.024901
14:42:14|0.024901
14:42:15|0.024924
14:42:16|0.024945
14:42:17|0.024913
14:42:18|0.024913
14:42:19|0.024885
14:42:21|0.02489
14:42:22|0.0249
14:42:23|0.024863
14:42:24|0.024866
14:42:26|0.024887
14:42:27|0.024897
14:42:27|0.024898
14:42:28|0.02489
14:42:30|0.024883
14:42:31|0.024878
14:42:32|0.024885
14:42:32|0.024885
14:42:33|0.024891
14:42:35|0.024871
14:42:36|0.024885
14:42:37|0.024867
14:42:38|0.024867
14:42:39|0.024861
14:42:40|0.024867
14:42:41|0.024861
14:42:42|0.024841
14:42:43|0.024845
14:42:44|0.024845
14:42:45|0.024851
14:42:46|0.024857
14:42:47|0.024848
14:42:48|0.024842
14:42:49|0.024857
14:42:50|0.024861
14:42:51|0.024861
14:42:52|0.024859
14:42:53|0.024857
14:42:54|0.024852
14:42:55|0.024867
14:42:56|0.024862
14:42:57|0.024856
14:42:58|0.024856
14:42:59|0.024847
14:43:00|0.024842
14:43:01|0.024848
14:43:03|0.024848
14:43:04|0.024836
14:43:05|0.024851
14:43:05|0.02485
14:43:06|0.02485
14:43:08|0.02485
14:43:09|0.024856
14:43:10|0.02487
14:43:10|0.024892
14:43:11|0.024878
14:43:12|0.024843
14:43:14|0.024859
14:43:14|0.024842
14:43:15|0.02485
14:43:17|0.02485
14:43:18|0.02485
14:43:19|0.024876
14:43:20|0.024855
14:43:21|0.024855
14:43:23|0.024903
14:43:23|0.024894
14:43:24|0.02487
14:43:26|0.024885
14:43:27|0.024885
14:43:28|0.024895
14:43:29|0.02489
14:43:30|0.024889
14:43:31|0.024885
14:43:32|0.024889
14:43:32|0.024888
14:43:35|0.024901
14:43:35|0.02489
14:43:36|0.024902
14:43:37|0.024901
14:43:39|0.024894
14:43:39|0.024901
14:43:40|0.024911
14:43:42|0.024911
14:43:42|0.024906
14:43:44|0.02492
14:43:44|0.024913
14:43:46|0.024921
14:43:47|0.024927
14:43:47|0.024921
14:43:49|0.024921
14:43:50|0.024922
14:43:51|0.024922
14:43:51|0.024931
14:43:52|0.024956
14:43:53|0.024958
14:43:55|0.024948
14:43:56|0.024948
14:43:56|0.024946
14:43:58|0.024946
14:43:59|0.024946
14:43:59|0.024944
14:44:01|0.024944
14:44:02|0.024958
14:44:02|0.024938
14:44:04|0.024947
14:44:05|0.024949
14:44:06|0.024959
14:44:07|0.024963
14:44:08|0.024954
14:44:09|0.024952
14:44:10|0.02495
14:44:11|0.024944
14:44:11|0.024937
14:44:12|0.024937
14:44:14|0.024941
14:44:15|0.024942
14:44:16|0.024941
14:44:17|0.024945
14:44:18|0.024951
14:44:19|0.024951
14:44:20|0.024937
14:44:21|0.024933
14:44:23|0.02494
14:44:25|0.024937
14:44:25|0.024937
14:44:26|0.024929
14:44:28|0.024936
14:44:28|0.02491
14:44:29|0.024931
14:44:30|0.024919
14:44:32|0.02491
14:44:32|0.024911
14:44:33|0.024921
14:44:34|0.024917
14:44:36|0.024921
14:44:36|0.024911
14:44:37|0.024911
14:44:39|0.024917
14:44:40|0.02492
14:44:41|0.024916
14:44:41|0.024916
14:44:43|0.024911
14:44:44|0.024911
14:44:45|0.024907
14:44:46|0.024903
14:44:47|0.024909
14:44:47|0.024909
14:44:48|0.024905
14:44:49|0.024905
14:44:51|0.024907
14:44:51|0.024901
14:44:53|0.024911
14:44:54|0.024912
14:44:55|0.024912
14:44:56|0.024906
14:44:57|0.02493
14:44:58|0.024928
14:44:59|0.024932
14:45:00|0.024931
14:45:01|0.024951
14:45:02|0.02494
14:45:03|0.024938
14:45:04|0.024946
14:45:05|0.024947
14:45:06|0.024946
14:45:07|0.024946
14:45:08|0.024947
14:45:09|0.024923
14:45:10|0.024916
14:45:11|0.024927
14:45:12|0.024909
14:45:13|0.024906
14:45:14|0.024899
14:45:15|0.024897
14:45:16|0.02489
14:45:17|0.024882
14:45:18|0.02488
14:45:19|0.024885
14:45:20|0.024865
14:45:21|0.024851
14:45:22|0.024836
14:45:23|0.024826
14:45:25|0.024831
14:45:26|0.024819
14:45:26|0.024823
14:45:27|0.024815
14:45:28|0.024802
14:45:29|0.024792
14:45:32|0.024808
14:45:33|0.024871
14:45:34|0.024891
14:45:35|0.024891
14:45:36|0.024908
14:45:37|0.024868
14:45:38|0.02488
14:45:39|0.024859
14:45:40|0.024833
14:45:41|0.02482
14:45:42|0.024828
14:45:43|0.024829
14:45:44|0.024817
14:45:45|0.024808
14:45:46|0.024797
14:45:47|0.024795
14:45:48|0.024787
14:45:49|0.024785
14:45:50|0.024775
14:45:51|0.024759
14:45:52|0.02476
14:45:53|0.024741
14:45:54|0.024758
14:45:55|0.024762
14:45:57|0.02476
14:45:57|0.02476
14:45:59|0.024759
14:45:59|0.02476
14:46:00|0.024756
14:46:02|0.024773
14:46:02|0.02477
14:46:03|0.024776
14:46:05|0.024775
14:46:06|0.024764
14:46:07|0.024767
14:46:08|0.02477
14:46:08|0.024764
14:46:10|0.024771
14:46:10|0.024771
14:46:11|0.024754
14:46:12|0.024765
14:46:14|0.024759
14:46:15|0.024734
14:46:15|0.024728
14:46:16|0.024729
14:46:18|0.024731
14:46:19|0.02474
14:46:19|0.024737
14:46:20|0.02473
14:46:21|0.024731
14:46:22|0.024733
14:46:24|0.024731
14:46:25|0.02471
14:46:27|0.024711
14:46:28|0.0247
14:46:29|0.024709
14:46:30|0.024715
14:46:31|0.024728
14:46:32|0.024709
14:46:33|0.024708
14:46:34|0.024712
14:46:35|0.024714
14:46:36|0.024674
14:46:37|0.024682
14:46:38|0.0247
14:46:39|0.024681
14:46:40|0.024684
14:46:41|0.02469
14:46:42|0.024687
14:46:43|0.0247
14:46:44|0.024696
14:46:45|0.024694
14:46:46|0.024689
14:46:47|0.024677
14:46:48|0.024675
14:46:49|0.024668
14:46:50|0.024674
14:46:51|0.024666
14:46:52|0.024663
14:46:53|0.024665
14:46:54|0.024665
14:46:55|0.024651
14:46:56|0.02465
14:46:57|0.02465
14:46:58|0.02465
14:46:59|0.024652
14:47:00|0.024655
14:47:01|0.024656
14:47:02|0.024656
14:47:04|0.024663
14:47:05|0.024654
14:47:05|0.024665
14:47:07|0.024664
14:47:07|0.024644
14:47:08|0.024635
14:47:09|0.02462
14:47:11|0.024589
14:47:12|0.024592
14:47:12|0.02458
14:47:13|0.024597
14:47:15|0.024612
14:47:16|0.024605
14:47:17|0.024596
14:47:17|0.024598
14:47:19|0.024598
14:47:20|0.024598
14:47:20|0.02459
14:47:22|0.024595
14:47:22|0.024545
14:47:24|0.024569
14:47:24|0.024582
14:47:26|0.024585
14:47:28|0.02458
14:47:28|0.024584
14:47:29|0.024592
14:47:31|0.024573
14:47:31|0.024573
14:47:33|0.024576
14:47:33|0.024586
14:47:34|0.024579
14:47:35|0.024584
14:47:36|0.024591
14:47:37|0.024599
14:47:39|0.024581
14:47:40|0.024588
14:47:41|0.024588
14:47:42|0.024588
14:47:42|0.024598
14:47:43|0.024594
14:47:45|0.024594
14:47:46|0.024597
14:47:47|0.024597
14:47:47|0.024599
14:47:48|0.024591
14:47:50|0.024588
14:47:52|0.024587
14:47:52|0.024587
14:47:53|0.024595
14:47:54|0.024609
14:47:55|0.024609
14:47:56|0.024609
14:47:57|0.024621
14:47:59|0.024625
14:47:59|0.024625
14:48:00|0.024627
14:48:01|0.024647
14:48:02|0.0246
14:48:03|0.024596
14:48:04|0.024632
14:48:05|0.024644
14:48:06|0.024672
14:48:07|0.024694
14:48:08|0.024718
14:48:09|0.024718
14:48:10|0.02472
14:48:11|0.024703
14:48:12|0.024723
14:48:13|0.024726
14:48:14|0.024744
14:48:15|0.024764
14:48:16|0.024735
14:48:17|0.024735
14:48:18|0.024657
14:48:19|0.024667
14:48:20|0.024658
14:48:21|0.024664
14:48:22|0.02466
14:48:23|0.024658
14:48:24|0.024659
14:48:25|0.024666
14:48:27|0.024666
14:48:29|0.024691
14:48:29|0.02469
14:48:31|0.024675
14:48:32|0.024672
14:48:32|0.024672
14:48:34|0.024666
14:48:34|0.024663
14:48:36|0.024673
14:48:37|0.024675
14:48:38|0.024675
14:48:39|0.024658
14:48:40|0.024658
14:48:41|0.02466
14:48:42|0.024657
14:48:44|0.02464
14:48:44|0.024652
14:48:46|0.024652
14:48:47|0.02465
14:48:47|0.024644
14:48:48|0.024648
14:48:49|0.024642
14:48:50|0.024644
14:48:51|0.024636
14:48:53|0.024631
14:48:53|0.024633
14:48:54|0.024631
14:48:55|0.024631
14:48:56|0.024631
14:48:57|0.024631
14:48:58|0.02462
14:48:59|0.024622
14:49:00|0.024622
14:49:02|0.024622
14:49:02|0.02458
14:49:03|0.02459
14:49:05|0.024592
14:49:05|0.024591
14:49:07|0.024583
14:49:08|0.024586
14:49:09|0.024587
14:49:09|0.02459
14:49:11|0.024582
14:49:12|0.024582
14:49:13|0.024582
14:49:14|0.024577
14:49:14|0.024577
14:49:16|0.024583
14:49:16|0.02459
14:49:18|0.02459
14:49:19|0.024571
14:49:19|0.024582
14:49:21|0.024584
14:49:22|0.024582
14:49:23|0.024583
14:49:24|0.024588
14:49:25|0.024585
14:49:26|0.024585
14:49:27|0.024575
14:49:28|0.024588
14:49:30|0.024578
14:49:31|0.024592
14:49:32|0.024599
14:49:32|0.024603
14:49:34|0.024595
14:49:35|0.024586
14:49:36|0.024591
14:49:37|0.024587
14:49:38|0.024591
14:49:39|0.024587
14:49:40|0.024587
14:49:41|0.024591
14:49:42|0.024591
14:49:43|0.024597
14:49:44|0.024597
14:49:45|0.024597
14:49:46|0.02459
14:49:47|0.024593
14:49:48|0.024589
14:49:49|0.024589
14:49:50|0.024589
14:49:51|0.024589
14:49:52|0.024589
14:49:53|0.024589
14:49:54|0.02459
14:49:55|0.02459
14:49:56|0.024582
14:49:57|0.024595
14:49:58|0.02459
14:50:00|0.02459
14:50:00|0.02459
14:50:01|0.024552
14:50:02|0.02457
14:50:04|0.024559
14:50:04|0.024559
14:50:05|0.024575
14:50:07|0.024568
14:50:08|0.024565
14:50:08|0.024515
14:50:10|0.02452
14:50:10|0.024507
14:50:11|0.024529
14:50:12|0.024529
14:50:13|0.024536
14:50:14|0.024541
14:50:15|0.024549
14:50:16|0.024557
14:50:17|0.024569
14:50:18|0.024622
14:50:19|0.024545
14:50:20|0.024528
14:50:21|0.024522
14:50:22|0.024522
14:50:23|0.02453
14:50:24|0.024526
14:50:26|0.024526
14:50:26|0.024512
14:50:27|0.024497
14:50:29|0.024494
14:50:31|0.024483
14:50:31|0.024494
14:50:32|0.0245
14:50:34|0.024518
14:50:34|0.024514
14:50:35|0.024514
14:50:37|0.024517
14:50:37|0.024518
14:50:38|0.024482
14:50:39|0.024491
14:50:41|0.02449
14:50:42|0.024486
14:50:42|0.02449
14:50:43|0.024492
14:50:44|0.024471
14:50:45|0.024485
14:50:46|0.024491
14:50:48|0.024495
14:50:48|0.024486
14:50:50|0.024479
14:50:51|0.024478
14:50:52|0.024476
14:50:53|0.024482
14:50:53|0.024477
14:50:54|0.024471
14:50:56|0.024472
14:50:57|0.024474
14:50:58|0.024488
14:50:59|0.024481
14:51:00|0.024481
14:51:01|0.024479
14:51:02|0.02448
14:51:03|0.02448
14:51:04|0.024481
14:51:05|0.024477
14:51:06|0.024472
14:51:07|0.024461
14:51:08|0.024461
14:51:09|0.024476
14:51:10|0.024476
14:51:11|0.024476
14:51:12|0.024469
14:51:13|0.024452
14:51:14|0.024465
14:51:15|0.024468
14:51:16|0.024468
14:51:17|0.024497
14:51:18|0.02448
14:51:19|0.02448
14:51:20|0.024468
14:51:21|0.024443
14:51:22|0.024464
14:51:24|0.024464
14:51:24|0.024467
14:51:26|0.024467
14:51:27|0.024476
14:51:27|0.024475
14:51:29|0.02448
14:51:30|0.024476
14:51:31|0.024477
14:51:32|0.024479
14:51:33|0.024472
14:51:35|0.024475
14:51:36|0.024475
14:51:37|0.024475
14:51:38|0.024474
14:51:38|0.024471
14:51:39|0.024462
14:51:41|0.024474
14:51:42|0.024461
14:51:42|0.024454
14:51:43|0.024464
14:51:45|0.024464
14:51:45|0.024455
14:51:46|0.024434
14:51:47|0.024447
14:51:48|0.02445
14:51:49|0.024448
14:51:51|0.024448
14:51:52|0.024454
14:51:53|0.024452
14:51:54|0.024454
14:51:55|0.024448
14:51:56|0.024448
14:51:57|0.024457
14:51:58|0.024457
14:51:59|0.024457
14:52:00|0.024461
14:52:01|0.024475
14:52:02|0.024476
14:52:03|0.024475
14:52:04|0.024458
14:52:05|0.024458
14:52:06|0.024451
14:52:07|0.024459
14:52:08|0.024471
14:52:09|0.024471
14:52:10|0.024463
14:52:11|0.024463
14:52:12|0.024478
14:52:14|0.024478
14:52:14|0.024471
14:52:15|0.024471
14:52:16|0.024471
14:52:17|0.024466
14:52:18|0.024469
14:52:19|0.02448
14:52:20|0.02448
14:52:21|0.024473
14:52:22|0.024478
14:52:23|0.024487
14:52:24|0.024487
14:52:25|0.024485
14:52:26|0.024478
14:52:27|0.02448
14:52:28|0.02448
14:52:29|0.02448
14:52:31|0.024478
14:52:31|0.024476
14:52:33|0.024466
14:52:34|0.024472
14:52:35|0.024475
14:52:36|0.024472
14:52:37|0.02447
14:52:38|0.024468
14:52:39|0.024468
14:52:39|0.024468
14:52:41|0.024468
14:52:42|0.024467
14:52:43|0.024464
14:52:44|0.024475
14:52:45|0.024475
14:52:46|0.024471
14:52:47|0.024472
14:52:48|0.024472
14:52:49|0.02448
14:52:50|0.024473
14:52:51|0.024473
14:52:52|0.024473
14:52:53|0.024473
14:52:54|0.024473
14:52:55|0.024473
14:52:56|0.024473
14:52:57|0.024473
14:52:58|0.024474
14:52:59|0.02445
14:53:00|0.024443
14:53:01|0.024443
14:53:02|0.024453
14:53:03|0.024465
14:53:04|0.024455
14:53:05|0.024455
14:53:06|0.024457
14:53:07|0.024459
14:53:08|0.024465
14:53:10|0.024458
14:53:11|0.024454
14:53:11|0.024459
14:53:13|0.024437
14:53:14|0.024426
14:53:14|0.024404
14:53:16|0.024397
14:53:17|0.024405
14:53:18|0.024406
14:53:19|0.024411
14:53:19|0.024421
14:53:20|0.024412
14:53:21|0.024412
14:53:22|0.024434
14:53:24|0.024426
14:53:24|0.024437
14:53:26|0.02443
14:53:27|0.02443
14:53:27|0.024441
14:53:28|0.024434
14:53:30|0.024435
14:53:30|0.024414
14:53:33|0.024405
14:53:33|0.024404
14:53:35|0.024407
14:53:36|0.024407
14:53:36|0.024407
14:53:37|0.024407
14:53:38|0.024428
14:53:39|0.024428
14:53:41|0.024444
14:53:42|0.024439
14:53:43|0.024438
14:53:43|0.024438
14:53:44|0.024449
14:53:45|0.024457
14:53:47|0.024456
14:53:48|0.024459
14:53:50|0.024453
14:53:52|0.024458
14:53:52|0.024466
14:53:53|0.024473
14:53:54|0.024462
14:53:55|0.024456
14:53:56|0.024453
14:53:57|0.024453
14:53:58|0.024453
14:53:59|0.024454
14:54:00|0.024459
14:54:01|0.024459
14:54:03|0.024456
14:54:03|0.024453
14:54:04|0.024453
14:54:05|0.024453
14:54:06|0.024438
14:54:08|0.024443
14:54:08|0.024443
14:54:10|0.024416
14:54:10|0.024411
14:54:11|0.024417
14:54:12|0.024421
14:54:13|0.024421
14:54:14|0.024421
14:54:15|0.024425
14:54:16|0.024425
14:54:17|0.024425
14:54:18|0.024414
14:54:19|0.024423
14:54:20|0.024423
14:54:21|0.024411
14:54:22|0.024417
14:54:23|0.024417
14:54:24|0.024427
14:54:25|0.024431
14:54:26|0.024438
14:54:27|0.024449
14:54:28|0.024457
14:54:30|0.024438
14:54:31|0.024449
14:54:31|0.024455
14:54:33|0.024464
14:54:35|0.02445
14:54:36|0.024448
14:54:36|0.024455
14:54:39|0.024464
14:54:39|0.024464
14:54:40|0.024471
14:54:41|0.024471
14:54:43|0.024468
14:54:43|0.024471
14:54:44|0.024474
14:54:45|0.02447
14:54:46|0.02447
14:54:47|0.024468
14:54:48|0.024468
14:54:49|0.024466
14:54:50|0.024463
14:54:51|0.024463
14:54:52|0.024457
14:54:54|0.024462
14:54:54|0.024465
14:54:56|0.024465
14:54:56|0.024465
14:54:57|0.024465
14:54:58|0.024465
14:54:59|0.024465
14:55:00|0.024459
14:55:01|0.024458
14:55:03|0.024456
14:55:03|0.024435
14:55:04|0.024431
14:55:05|0.024431
14:55:06|0.024435
14:55:07|0.024432
14:55:09|0.024431
14:55:09|0.024436
14:55:10|0.024443
14:55:12|0.024443
14:55:12|0.024443
14:55:15|0.024443
14:55:15|0.024447
14:55:17|0.024452
14:55:18|0.024449
14:55:18|0.024448
14:55:20|0.024453
14:55:20|0.024449
14:55:22|0.024453
14:55:22|0.024453
14:55:23|0.024453
14:55:24|0.024459
14:55:25|0.024459
14:55:27|0.024474
14:55:27|0.024475
14:55:28|0.024475
14:55:29|0.024468
14:55:30|0.024461
14:55:31|0.024463
14:55:32|0.024463
14:55:33|0.024475
14:55:35|0.024475
14:55:36|0.024466
14:55:36|0.024466
14:55:38|0.024462
14:55:38|0.024465
14:55:40|0.024465
14:55:41|0.024471
14:55:42|0.024477
14:55:43|0.024477
14:55:44|0.024474
14:55:45|0.024467
14:55:46|0.024467
14:55:47|0.024479
14:55:48|0.024479
14:55:50|0.024471
14:55:51|0.024471
14:55:51|0.024472
14:55:52|0.024472
14:55:53|0.024474
14:55:55|0.02448
14:55:56|0.024493
14:55:56|0.024493
14:55:57|0.024492
14:55:59|0.024491
14:56:00|0.024499
14:56:01|0.024499
14:56:02|0.024499
14:56:03|0.024496
14:56:04|0.024496
14:56:05|0.024496
14:56:06|0.024498
14:56:07|0.024497
14:56:08|0.024494
14:56:09|0.024499
14:56:10|0.024491
14:56:11|0.024489
14:56:13|0.024484
14:56:13|0.024491
14:56:14|0.0245
14:56:15|0.0245
14:56:17|0.0245
14:56:17|0.0245
14:56:18|0.024497
14:56:19|0.02448
14:56:20|0.02448
14:56:21|0.024484
14:56:22|0.024482
14:56:23|0.024482
14:56:24|0.024478
14:56:25|0.024488
14:56:26|0.024488
14:56:27|0.024481
14:56:28|0.02447
14:56:29|0.024475
14:56:30|0.024468
14:56:31|0.024468
14:56:32|0.024454
14:56:33|0.024464
14:56:34|0.024463
14:56:36|0.024482
14:56:37|0.024475
14:56:38|0.024488
14:56:38|0.024488
14:56:40|0.024489
14:56:41|0.024489
14:56:42|0.024491
14:56:42|0.024491
14:56:44|0.024491
14:56:45|0.024491
14:56:46|0.024494
14:56:47|0.024482
14:56:48|0.024493
14:56:49|0.02449
14:56:50|0.024486
14:56:51|0.02449
14:56:52|0.024467
14:56:53|0.024467
14:56:54|0.024467
14:56:55|0.02449
14:56:56|0.024497
14:56:57|0.024497
14:56:58|0.024495
14:56:59|0.024495
14:57:00|0.02449
14:57:01|0.024493
14:57:02|0.0245
14:57:03|0.024495
14:57:04|0.024494
14:57:05|0.024495
14:57:07|0.024497
14:57:08|0.024583
14:57:08|0.024588
14:57:09|0.024609
14:57:10|0.024611
14:57:11|0.02463
14:57:12|0.024639
14:57:13|0.024647
14:57:14|0.024632
14:57:15|0.02464
14:57:16|0.024634
14:57:17|0.024682
14:57:19|0.024667
14:57:19|0.024681
14:57:20|0.024681
14:57:22|0.024694
14:57:23|0.024711
14:57:24|0.024713
14:57:25|0.024711
14:57:26|0.024689
14:57:27|0.024689
14:57:28|0.024669
14:57:29|0.024672
14:57:30|0.024676
14:57:31|0.024677
14:57:32|0.024681
14:57:33|0.02467
14:57:34|0.024671
14:57:35|0.024671
14:57:36|0.024667
14:57:38|0.02467
14:57:38|0.024672
14:57:39|0.024672
14:57:41|0.024671
14:57:41|0.024676
14:57:42|0.024676
14:57:44|0.024681
14:57:45|0.024672
14:57:46|0.024686
14:57:46|0.024685
14:57:47|0.024688
14:57:48|0.024691
14:57:50|0.024691
14:57:51|0.024699
14:57:52|0.024704
14:57:53|0.024706
14:57:54|0.024712
14:57:54|0.024721
14:57:55|0.024693
14:57:57|0.024714
14:57:58|0.024722
14:57:58|0.024729
14:57:59|0.024737
14:58:01|0.024725
14:58:02|0.024723
14:58:03|0.024718
14:58:04|0.024718
14:58:05|0.024722
14:58:06|0.024709
14:58:07|0.024704
14:58:08|0.024701
14:58:09|0.024699
14:58:10|0.024706
14:58:11|0.024707
14:58:12|0.024707
14:58:13|0.024708
14:58:14|0.024708
14:58:15|0.024708
14:58:16|0.024708
14:58:17|0.02471
14:58:18|0.024711
14:58:19|0.024718
14:58:20|0.02473
14:58:21|0.024731
14:58:22|0.02475
14:58:23|0.024742
14:58:24|0.024731
14:58:25|0.024731
14:58:26|0.024724
14:58:27|0.024724
14:58:28|0.024703
14:58:29|0.024697
14:58:30|0.024689
14:58:31|0.024692
14:58:32|0.024701
14:58:33|0.024693
14:58:34|0.02469
14:58:35|0.02469
14:58:37|0.024728
14:58:38|0.024718
14:58:39|0.024718
14:58:40|0.024718
14:58:41|0.024715
14:58:42|0.024752
14:58:43|0.024764
14:58:43|0.024777
14:58:45|0.024777
14:58:46|0.024765
14:58:46|0.024757
14:58:47|0.02476
14:58:48|0.02476
14:58:50|0.02476
14:58:52|0.024739
14:58:52|0.024739
14:58:54|0.024735
14:58:54|0.024738
14:58:55|0.024719
14:58:57|0.024729
14:58:58|0.024739
14:58:58|0.024741
14:59:00|0.024741
14:59:01|0.024735
14:59:01|0.024735
14:59:02|0.024732
14:59:04|0.024732
14:59:04|0.024732
14:59:05|0.024715
14:59:07|0.024703
14:59:08|0.024715
14:59:09|0.024725
14:59:10|0.024725
14:59:11|0.024718
14:59:11|0.024731
14:59:13|0.024731
14:59:14|0.024728
14:59:15|0.024735
14:59:16|0.024743
14:59:17|0.02474
14:59:18|0.024745
14:59:19|0.024745
14:59:19|0.024745
14:59:21|0.024749
14:59:21|0.024757
14:59:22|0.024759
14:59:23|0.024761
14:59:25|0.02475
14:59:25|0.024745
14:59:27|0.024759
14:59:28|0.024759
14:59:29|0.024761
14:59:30|0.024767
14:59:31|0.024762
14:59:32|0.024814
14:59:32|0.024821
14:59:33|0.024821
14:59:34|0.024823
14:59:36|0.024824
14:59:36|0.024823
14:59:37|0.024833
14:59:39|0.024837
14:59:41|0.024825
14:59:41|0.024828
14:59:42|0.024828
14:59:44|0.024828
14:59:44|0.024809
14:59:46|0.024809
14:59:47|0.024799
14:59:47|0.024799
14:59:48|0.024799
14:59:50|0.024803
14:59:50|0.024796
14:59:52|0.024796
14:59:53|0.024783
14:59:54|0.024784
14:59:54|0.024799
14:59:55|0.024799
14:59:57|0.024799
14:59:58|0.024805
14:59:58|0.024805
15:00:00|0.024805
15:00:01|0.024802
15:00:02|0.0248
15:00:03|0.024803
15:00:03|0.024813
15:00:05|0.024819
15:00:06|0.024807
15:00:06|0.024791
15:00:08|0.024777
15:00:09|0.024772
15:00:10|0.024775
15:00:11|0.024783
15:00:12|0.024782
15:00:13|0.024786
15:00:14|0.024795
15:00:14|0.02477
15:00:16|0.024797
15:00:17|0.024818
15:00:17|0.024814
15:00:19|0.024822
15:00:20|0.024837
15:00:21|0.024833
15:00:22|0.02483
15:00:23|0.024834
15:00:24|0.024834
15:00:24|0.024843
15:00:25|0.02484
15:00:27|0.024831
15:00:28|0.024845
15:00:29|0.024853
15:00:30|0.024839
15:00:31|0.024838
15:00:32|0.024844
15:00:33|0.024847
15:00:33|0.02485
15:00:35|0.02485
15:00:36|0.024888
15:00:36|0.024873
15:00:37|0.024866
15:00:39|0.024868
15:00:41|0.024888
15:00:42|0.024875
15:00:43|0.024872
15:00:44|0.024869
15:00:45|0.024868
15:00:46|0.024868
15:00:46|0.02488
15:00:49|0.024888
15:00:49|0.024888
15:00:50|0.02489
15:00:51|0.02489
15:00:52|0.024891
15:00:53|0.024897
15:00:54|0.024896
15:00:55|0.024893
15:00:56|0.0249
15:00:57|0.0249
15:00:58|0.0249
15:01:00|0.024893
15:01:00|0.02489
15:01:01|0.0249
15:01:03|0.024902
15:01:04|0.024902
15:01:05|0.0249
15:01:05|0.02491
15:01:06|0.024922
15:01:07|0.024911
15:01:09|0.024918
15:01:10|0.024943
15:01:11|0.024938
15:01:12|0.024943
15:01:13|0.024939
15:01:14|0.024962
15:01:16|0.024963
15:01:16|0.024967
15:01:17|0.024963
15:01:19|0.024963
15:01:19|0.024975
15:01:21|0.02498
15:01:21|0.024988
15:01:23|0.024994
15:01:24|0.024978
15:01:25|0.024982
15:01:26|0.024963
15:01:27|0.024963
15:01:28|0.024946
15:01:29|0.024941
15:01:30|0.024935
15:01:32|0.024945
15:01:32|0.024943
15:01:33|0.024939
15:01:34|0.024937
15:01:35|0.024944
15:01:36|0.024952
15:01:37|0.024937
15:01:38|0.024937
15:01:40|0.024918
15:01:41|0.024926
15:01:42|0.024922
15:01:43|0.024931
15:01:44|0.024942
15:01:45|0.024942
15:01:46|0.02495
15:01:47|0.024951
15:01:48|0.024956
15:01:49|0.024957
15:01:50|0.024952
15:01:51|0.024952
15:01:52|0.024965
15:01:53|0.024966
15:01:54|0.02496
15:01:55|0.02496
15:01:57|0.024982
15:01:57|0.024978
15:01:58|0.02498
15:02:00|0.02499
15:02:01|0.02499
15:02:02|0.024999
15:02:02|0.025036
15:02:04|0.025037
15:02:05|0.025039
15:02:05|0.025032
15:02:07|0.025055
15:02:07|0.025054
15:02:08|0.02506
15:02:10|0.02506
15:02:11|0.025059
15:02:12|0.02506
15:02:12|0.025053
15:02:14|0.025036
15:02:14|0.025045
15:02:16|0.025047
15:02:16|0.025049
15:02:17|0.025055
15:02:19|0.02507
15:02:19|0.025056
15:02:21|0.025062
15:02:21|0.025064
15:02:23|0.025068
15:02:23|0.025065
15:02:25|0.025071
15:02:26|0.025072
15:02:26|0.025093
15:02:27|0.025098
15:02:29|0.025098
15:02:30|0.025093
15:02:31|0.025091
15:02:32|0.025093
15:02:32|0.025092
15:02:33|0.025087
15:02:34|0.025077
15:02:36|0.02509
15:02:36|0.025082
15:02:37|0.025083
15:02:39|0.025089
15:02:40|0.025091
15:02:42|0.025094
15:02:42|0.025082
15:02:44|0.025077
15:02:46|0.025095
15:02:46|0.025091
15:02:47|0.025073
15:02:49|0.025077
15:02:50|0.025076
15:02:51|0.025092
15:02:52|0.025088
15:02:52|0.025089
15:02:54|0.025096
15:02:55|0.025089
15:02:56|0.025098
15:02:57|0.025098
15:02:58|0.025095
15:02:59|0.025094
15:03:00|0.0251
15:03:01|0.025106
15:03:02|0.025112
15:03:03|0.025103
15:03:04|0.02511
15:03:05|0.025102
15:03:06|0.025102
15:03:07|0.025095
15:03:08|0.025086
15:03:09|0.02511
15:03:10|0.0251
15:03:11|0.025103
15:03:12|0.0251
15:03:13|0.025101
15:03:14|0.025101
15:03:15|0.025092
15:03:16|0.025093
15:03:18|0.025092
15:03:18|0.025092
15:03:19|0.025097
15:03:20|0.0251
15:03:21|0.025098
15:03:22|0.025112
15:03:23|0.025136
15:03:24|0.025145
15:03:25|0.025151
15:03:26|0.025139
15:03:27|0.025157
15:03:28|0.025145
15:03:29|0.025132
15:03:30|0.025145
15:03:31|0.025132
15:03:32|0.025135
15:03:33|0.02516
15:03:34|0.025133
15:03:35|0.02515
15:03:36|0.025142
15:03:37|0.025149
15:03:38|0.025132
15:03:39|0.025134
15:03:40|0.025134
15:03:41|0.025132
15:03:43|0.025137
15:03:45|0.025133
15:03:46|0.02513
15:03:47|0.025089
15:03:47|0.025098
15:03:49|0.025117
15:03:49|0.025116
15:03:50|0.02512
15:03:52|0.025129
15:03:52|0.025125
15:03:54|0.025157
15:03:54|0.025149
15:03:56|0.025145
15:03:57|0.025145
15:03:58|0.025141
15:03:59|0.025147
15:03:59|0.025152
15:04:01|0.025153
15:04:02|0.025132
15:04:03|0.025132
15:04:04|0.025117
15:04:05|0.025052
15:04:06|0.025007
15:04:06|0.025034
15:04:08|0.02501
15:04:09|0.024999
15:04:10|0.024997
15:04:11|0.024977
15:04:12|0.024975
15:04:13|0.024951
15:04:14|0.024964
15:04:15|0.024978
15:04:16|0.024978
15:04:17|0.024959
15:04:18|0.024986
15:04:19|0.025005
15:04:20|0.02495
15:04:21|0.024959
15:04:22|0.024947
15:04:23|0.024951
15:04:24|0.024983
15:04:25|0.024978
15:04:26|0.02498
15:04:27|0.024976
15:04:28|0.024975
15:04:29|0.024983
15:04:30|0.024983
15:04:31|0.024986
15:04:32|0.024984
15:04:33|0.025
15:04:34|0.025
15:04:35|0.025007
15:04:36|0.025007
15:04:37|0.025031
15:04:38|0.025029
15:04:39|0.025007
15:04:40|0.025007
15:04:41|0.025028
15:04:42|0.025021
15:04:44|0.025029
15:04:45|0.025028
15:04:46|0.025012
15:04:47|0.025009
15:04:49|0.025042
15:04:49|0.025042
15:04:51|0.025022
15:04:53|0.02505
15:04:53|0.025044
15:04:54|0.025044
15:04:57|0.025039
15:04:57|0.025046
15:04:59|0.025037
15:05:00|0.025052
15:05:00|0.025044
15:05:02|0.025043
15:05:03|0.025063
15:05:05|0.025008
15:05:06|0.02501
15:05:07|0.025015
15:05:08|0.02503
15:05:10|0.02501
15:05:10|0.025008
15:05:12|0.02501
15:05:12|0.025015
15:05:14|0.025021
15:05:15|0.02502
15:05:15|0.025007
15:05:17|0.024973
15:05:18|0.024999
15:05:20|0.025007
15:05:20|0.025011
15:05:22|0.025002
15:05:23|0.025008
15:05:24|0.025015
15:05:26|0.025015
15:05:26|0.02505
15:05:27|0.025049
15:05:29|0.025043
15:05:30|0.025029
15:05:31|0.025038
15:05:32|0.025056
15:05:33|0.025063
15:05:33|0.025076
15:05:34|0.025073
15:05:37|0.025079
15:05:38|0.02508
15:05:39|0.025094
15:05:40|0.025104
15:05:42|0.02512
15:05:42|0.025108
15:05:44|0.025099
15:05:45|0.025079
15:05:46|0.025111
15:05:47|0.02509
15:05:48|0.025088
15:05:50|0.025075
15:05:51|0.025092
15:05:52|0.025113
15:05:52|0.025112
15:05:54|0.025116
15:05:55|0.025088
15:05:56|0.025076
15:05:56|0.025059
15:05:58|0.02505
15:05:59|0.025051
15:06:00|0.025068
15:06:01|0.025069
15:06:02|0.025065
15:06:03|0.025079
15:06:04|0.025073
15:06:06|0.025078
15:06:06|0.025085
15:06:07|0.025079
15:06:08|0.025075
15:06:10|0.025074
15:06:11|0.025054
15:06:12|0.025054
15:06:13|0.025054
15:06:13|0.025042
15:06:15|0.025046
15:06:16|0.025064
15:06:17|0.025056
15:06:18|0.025073
15:06:19|0.025088
15:06:20|0.025088
15:06:21|0.025087
15:06:23|0.025101
15:06:23|0.025113
15:06:24|0.02511
15:06:26|0.025108
15:06:27|0.025108
15:06:28|0.025127
15:06:29|0.02514
15:06:30|0.025141
15:06:31|0.025139
15:06:32|0.025136
15:06:34|0.025138
15:06:35|0.025133
15:06:37|0.025145
15:06:37|0.025133
15:06:39|0.025068
15:06:40|0.025058
15:06:41|0.025049
15:06:42|0.025043
15:06:43|0.025046
15:06:44|0.025066
15:06:45|0.025059
15:06:46|0.025067
15:06:47|0.025059
15:06:48|0.025052
15:06:49|0.025048
15:06:50|0.02505
15:06:51|0.025056
15:06:52|0.025048
15:06:53|0.025048
15:06:55|0.025042
15:06:56|0.025041
15:06:57|0.025041
15:06:58|0.025013
15:06:59|0.025011
15:07:01|0.025012
15:07:02|0.025
15:07:02|0.024957
15:07:03|0.024969
15:07:04|0.024943
15:07:06|0.024931
15:07:07|0.02494
15:07:08|0.024954
15:07:09|0.024929
15:07:10|0.024957
15:07:11|0.024978
15:07:12|0.024972
15:07:13|0.024951
15:07:14|0.024966
15:07:15|0.024966
15:07:16|0.024973
15:07:17|0.024969
15:07:18|0.024979
15:07:19|0.024981
15:07:20|0.024981
15:07:21|0.02497
15:07:22|0.024954
15:07:23|0.024943
15:07:24|0.025005
15:07:25|0.025018
15:07:26|0.025011
15:07:27|0.025018
15:07:28|0.025044
15:07:29|0.025033
15:07:30|0.025035
15:07:31|0.025035
15:07:32|0.025061
15:07:34|0.025053
15:07:35|0.025057
15:07:36|0.025057
15:07:37|0.02505
15:07:37|0.025055
15:07:40|0.025062
15:07:40|0.025075
15:07:42|0.025076
15:07:43|0.025083
15:07:44|0.025089
15:07:44|0.025081
15:07:46|0.025089
15:07:46|0.02514
15:07:48|0.025148
15:07:49|0.025149
15:07:50|0.025158
15:07:51|0.025176
15:07:52|0.025162
15:07:53|0.025166
15:07:54|0.025168
15:07:55|0.025173
15:07:56|0.025173
15:07:57|0.025161
15:07:58|0.025168
15:07:59|0.025175
15:08:01|0.025176
15:08:01|0.025176
15:08:03|0.025154
15:08:03|0.025167
15:08:05|0.025174
15:08:05|0.025175
15:08:07|0.025188
15:08:07|0.02519
15:08:08|0.025188
15:08:09|0.025209
15:08:11|0.025197
15:08:12|0.025211
15:08:13|0.025209
15:08:13|0.025207
15:08:15|0.025208
15:08:16|0.02521
15:08:17|0.025208
15:08:18|0.0252
15:08:18|0.025188
15:08:19|0.02521
15:08:22|0.02519
15:08:22|0.025199
15:08:24|0.025187
15:08:24|0.025191
15:08:25|0.025185
15:08:26|0.025196
15:08:28|0.025176
15:08:28|0.025172
15:08:30|0.025187
15:08:30|0.025199
15:08:32|0.025192
15:08:33|0.025191
15:08:34|0.025188
15:08:35|0.02519
15:08:37|0.025184
15:08:38|0.025189
15:08:38|0.025197
15:08:40|0.025214
15:08:41|0.025225
15:08:41|0.025202
15:08:43|0.025198
15:08:44|0.025224
15:08:45|0.025213
15:08:46|0.025221
15:08:47|0.025215
15:08:48|0.02522
15:08:49|0.025221
15:08:50|0.025219
15:08:51|0.025215
15:08:52|0.02522
15:08:53|0.025296
15:08:54|0.025281
15:08:55|0.025297
15:08:55|0.025304
15:08:56|0.025312
15:08:58|0.025308
15:08:59|0.025319
15:08:59|0.025311
15:09:00|0.025313
15:09:02|0.0253
15:09:03|0.025298
15:09:04|0.025304
15:09:05|0.025325
15:09:06|0.025316
15:09:07|0.02531
15:09:08|0.025325
15:09:09|0.025332
15:09:10|0.025382
15:09:11|0.025372
15:09:12|0.025385
15:09:13|0.025391
15:09:14|0.0254
15:09:15|0.025394
15:09:16|0.025401
15:09:17|0.025377
15:09:18|0.025377
15:09:19|0.025358
15:09:20|0.025364
15:09:22|0.025346
15:09:22|0.025371
15:09:23|0.025387
15:09:25|0.025381
15:09:26|0.025364
15:09:26|0.025371
15:09:28|0.025369
15:09:29|0.025373
15:09:29|0.025389
15:09:31|0.025373
15:09:31|0.025384
15:09:32|0.025374
15:09:35|0.025381
15:09:36|0.025398
15:09:36|0.025375
15:09:38|0.025377
15:09:39|0.025382
15:09:40|0.025382
15:09:41|0.02539
15:09:42|0.025417
15:09:43|0.025407
15:09:44|0.025445
15:09:45|0.025444
15:09:46|0.025446
15:09:47|0.025455
15:09:48|0.025445
15:09:49|0.025441
15:09:50|0.025446
15:09:51|0.02544
15:09:53|0.025446
15:09:53|0.02543
15:09:55|0.025433
15:09:55|0.025445
15:09:57|0.025446
15:09:58|0.025454
15:09:59|0.025453
15:10:00|0.025458
15:10:01|0.02545
15:10:02|0.025455
15:10:02|0.025468
15:10:04|0.025473
15:10:05|0.025457
15:10:06|0.025455
15:10:07|0.025438
15:10:08|0.025441
15:10:08|0.02537
15:10:09|0.025401
15:10:11|0.025411
15:10:12|0.025406
15:10:13|0.025412
15:10:14|0.025426
15:10:15|0.025426
15:10:16|0.025388
15:10:17|0.025388
15:10:18|0.025398
15:10:19|0.025403
15:10:20|0.025382
15:10:21|0.025383
15:10:22|0.025375
15:10:23|0.025371
15:10:24|0.025393
15:10:25|0.02539
15:10:26|0.025419
15:10:27|0.025416
15:10:28|0.025422
15:10:29|0.025424
15:10:30|0.025416
15:10:31|0.0254
15:10:32|0.025397
15:10:34|0.025376
15:10:34|0.025373
15:10:35|0.025383
15:10:37|0.025358
15:10:37|0.025327
15:10:38|0.025341
15:10:40|0.025321
15:10:42|0.025324
15:10:42|0.025302
15:10:44|0.025301
15:10:45|0.02529
15:10:46|0.02528
15:10:47|0.025291
15:10:49|0.025283
15:10:50|0.025253
15:10:50|0.025258
15:10:53|0.025237
15:10:55|0.025282
15:10:56|0.025259
15:10:56|0.025283
15:10:58|0.025279
15:10:58|0.025264
15:10:59|0.025259
15:11:01|0.025253
15:11:02|0.025259
15:11:03|0.025244
15:11:05|0.025211
15:11:06|0.025231
15:11:07|0.025223
15:11:08|0.025232
15:11:09|0.025236
15:11:09|0.02524
15:11:10|0.025283
15:11:11|0.025272
15:11:12|0.025265
15:11:13|0.025251
15:11:14|0.025251
15:11:16|0.025223
15:11:16|0.025233
15:11:18|0.0252
15:11:20|0.0252
15:11:21|0.025165
15:11:21|0.025171
15:11:22|0.025157
15:11:24|0.025172
15:11:25|0.025172
15:11:26|0.025176
15:11:27|0.025185
15:11:27|0.025172
15:11:29|0.025183
15:11:30|0.025172
15:11:31|0.025172
15:11:32|0.025141
15:11:33|0.025117
15:11:34|0.025108
15:11:34|0.025115
15:11:36|0.025114
15:11:37|0.025099
15:11:38|0.025098
15:11:39|0.025079
15:11:40|0.025083
15:11:41|0.025089
15:11:42|0.025092
15:11:43|0.025095
15:11:44|0.025078
15:11:45|0.025097
15:11:45|0.025098
15:11:47|0.025109
15:11:48|0.025106
15:11:48|0.025086
15:11:49|0.025095
15:11:51|0.025104
15:11:52|0.025087
15:11:53|0.025093
15:11:54|0.025103
15:11:55|0.025099
15:11:56|0.025098
15:11:57|0.025112
15:11:58|0.025105
15:11:59|0.025095
15:12:00|0.025083
15:12:01|0.025101
15:12:03|0.025111
15:12:03|0.025133
15:12:04|0.025147
15:12:05|0.025169
15:12:07|0.02518
15:12:07|0.025172
15:12:08|0.02514
15:12:09|0.025138
15:12:10|0.025127
15:12:11|0.025118
15:12:12|0.025121
15:12:13|0.025111
15:12:14|0.025113
15:12:15|0.025119
15:12:16|0.025173
15:12:17|0.02519
15:12:19|0.025194
15:12:20|0.025166
15:12:20|0.025153
15:12:22|0.025136
15:12:22|0.025133
15:12:23|0.025114
15:12:24|0.025121
15:12:26|0.025111
15:12:26|0.025135
15:12:27|0.025118
15:12:28|0.025132
15:12:29|0.025097
15:12:30|0.025121
15:12:32|0.02509
15:12:33|0.025095
15:12:33|0.02512
15:12:34|0.025102
15:12:36|0.025099
15:12:37|0.025125
15:12:37|0.025127
15:12:39|0.025093
15:12:40|0.025099
15:12:40|0.025119
15:12:42|0.025125
15:12:42|0.025126
15:12:43|0.025118
15:12:44|0.025114
15:12:45|0.025107
15:12:46|0.025149
15:12:47|0.025146
15:12:48|0.025147
15:12:49|0.025146
15:12:51|0.025143
15:12:53|0.025136
15:12:55|0.025137
15:12:56|0.025125
15:12:57|0.025128
15:12:57|0.025121
15:12:58|0.025108
15:13:00|0.025092
15:13:00|0.02511
15:13:02|0.02509
15:13:03|0.025062
15:13:03|0.025084
15:13:05|0.025095
15:13:06|0.025082
15:13:06|0.025077
15:13:08|0.025069
15:13:09|0.02505
15:13:09|0.02504
15:13:10|0.025022
15:13:11|0.025025
15:13:13|0.025036
15:13:13|0.02504
15:13:15|0.025038
15:13:16|0.025037
15:13:17|0.025028
15:13:18|0.025021
15:13:19|0.025029
15:13:20|0.025003
15:13:21|0.025018
15:13:22|0.025018
15:13:23|0.025014
15:13:24|0.025012
15:13:25|0.025012
15:13:26|0.025018
15:13:27|0.02501
15:13:28|0.02501
15:13:29|0.02501
15:13:30|0.024988
15:13:32|0.024966
15:13:32|0.024933
15:13:33|0.024984
15:13:34|0.025011
15:13:35|0.025023
15:13:36|0.025053
15:13:38|0.025022
15:13:38|0.02503
15:13:39|0.025024
15:13:40|0.025019
15:13:41|0.02501
15:13:43|0.02501
15:13:43|0.025019
15:13:44|0.025021
15:13:45|0.025052
15:13:46|0.02505
15:13:48|0.025054
15:13:48|0.025055
15:13:49|0.02504
15:13:50|0.025063
15:13:53|0.025072
15:13:53|0.025061
15:13:55|0.025072
15:13:56|0.025082
15:13:57|0.025085
15:13:57|0.025056
15:13:58|0.025074
15:14:00|0.025073
15:14:00|0.025077
15:14:01|0.025068
15:14:03|0.025056
15:14:04|0.025075
15:14:04|0.02509
15:14:06|0.025105
15:14:07|0.025138
15:14:08|0.025147
15:14:09|0.02517
15:14:09|0.02516
15:14:11|0.025153
15:14:12|0.025146
15:14:13|0.025146
15:14:14|0.025168
15:14:15|0.025157
15:14:16|0.025157
15:14:17|0.025124
15:14:18|0.025112
15:14:19|0.0251
15:14:20|0.025093
15:14:21|0.025085
15:14:22|0.025074
15:14:22|0.025076
15:14:24|0.025074
15:14:25|0.025081
15:14:26|0.025083
15:14:27|0.025077
15:14:28|0.025059
15:14:29|0.025059
15:14:31|0.025064
15:14:32|0.025053
15:14:32|0.025053
15:14:33|0.025057
15:14:35|0.025055
15:14:35|0.025047
15:14:36|0.025049
15:14:38|0.025051
15:14:39|0.025043
15:14:40|0.025027
15:14:40|0.025029
15:14:41|0.025033
15:14:42|0.025033
15:14:44|0.025022
15:14:44|0.025023
15:14:45|0.025025
15:14:47|0.025026
15:14:47|0.025026
15:14:48|0.025034
15:14:49|0.025039
15:14:51|0.025034
15:14:51|0.025029
15:14:52|0.025028
15:14:54|0.025043
15:14:55|0.025068
15:14:56|0.02507
15:14:57|0.025056
15:14:58|0.025056
15:14:59|0.025056
15:15:00|0.025061
15:15:02|0.02506
15:15:02|0.025084
15:15:04|0.025081
15:15:04|0.025077
15:15:06|0.025074
15:15:07|0.02512
15:15:07|0.025125
15:15:08|0.025116
15:15:10|0.025103
15:15:10|0.025086
15:15:11|0.025085
15:15:13|0.02507
15:15:13|0.02508
15:15:14|0.025075
15:15:16|0.025075
15:15:17|0.025056
15:15:18|0.025078
15:15:19|0.025079
15:15:19|0.025086
15:15:21|0.02508
15:15:22|0.025069
15:15:23|0.025081
15:15:24|0.025084
15:15:25|0.025067
15:15:26|0.025059
15:15:27|0.025056
15:15:28|0.025079
15:15:29|0.025082
15:15:30|0.025094
15:15:31|0.025092
15:15:32|0.025084
15:15:33|0.025095
15:15:34|0.025095
15:15:35|0.025102
15:15:36|0.0251
15:15:37|0.025098
15:15:38|0.02509
15:15:39|0.025079
15:15:40|0.025079
15:15:41|0.025087
15:15:42|0.025092
15:15:43|0.025092
15:15:44|0.025109
15:15:45|0.025102
15:15:46|0.025097
15:15:47|0.0251
15:15:48|0.0251
15:15:49|0.02514
15:15:50|0.025104
15:15:51|0.025077
15:15:52|0.025077
15:15:53|0.025066
15:15:55|0.025059
15:15:55|0.025036
15:15:57|0.025029
15:15:57|0.025025
15:15:58|0.025044
15:16:00|0.025039
15:16:00|0.025039
15:16:02|0.025048
15:16:03|0.025049
15:16:05|0.025083
15:16:06|0.025066
15:16:07|0.025072
15:16:08|0.025076
15:16:09|0.025076
15:16:10|0.025061
15:16:11|0.025072
15:16:12|0.02507
15:16:14|0.025068
15:16:15|0.025056
15:16:15|0.025058
15:16:16|0.025033
15:16:17|0.025045
15:16:18|0.025042
15:16:19|0.025044
15:16:20|0.02504
15:16:21|0.02504
15:16:23|0.02503
15:16:24|0.025032
15:16:24|0.025038
15:16:26|0.025044
15:16:26|0.025053
15:16:27|0.025048
15:16:28|0.025042
15:16:29|0.025029
15:16:31|0.025018
15:16:31|0.025023
15:16:32|0.02503
15:16:33|0.025018
15:16:35|0.025001
15:16:35|0.025001
15:16:36|0.025003
15:16:37|0.024992
15:16:38|0.024992
15:16:39|0.024997
15:16:40|0.024991
15:16:41|0.024995
15:16:42|0.025004
15:16:43|0.024993
15:16:44|0.024978
15:16:45|0.024984
15:16:47|0.024969
15:16:47|0.024988
15:16:48|0.024999
15:16:49|0.024976
15:16:50|0.024979
15:16:52|0.02497
15:16:52|0.02497
15:16:53|0.024975
15:16:54|0.024981
15:16:56|0.024982
15:16:56|0.024972
15:16:57|0.024973
15:16:59|0.024973
15:17:00|0.024971
15:17:00|0.024972
15:17:02|0.024962
15:17:03|0.024962
15:17:03|0.024966
15:17:05|0.02497
15:17:06|0.024968
15:17:07|0.024966
15:17:08|0.025002
15:17:09|0.025048
15:17:10|0.025048
15:17:11|0.025038
15:17:12|0.025043
15:17:13|0.025043
15:17:14|0.02506
15:17:15|0.025044
15:17:16|0.025045
15:17:16|0.025039
15:17:18|0.02505
15:17:18|0.025057
15:17:20|0.025044
15:17:21|0.02504
15:17:22|0.025043
15:17:23|0.025042
15:17:24|0.025042
15:17:25|0.025044
15:17:25|0.025044
15:17:27|0.025026
15:17:28|0.025021
15:17:29|0.025021
15:17:30|0.02503
15:17:31|0.025011
15:17:32|0.025004
15:17:33|0.025018
15:17:34|0.025018
15:17:35|0.025018
15:17:36|0.025008
15:17:37|0.025009
15:17:38|0.025008
15:17:39|0.024992
15:17:40|0.024992
15:17:41|0.024992
15:17:42|0.024988
15:17:43|0.024974
15:17:44|0.024966
15:17:45|0.02497
15:17:46|0.024963
15:17:47|0.024964
15:17:48|0.024969
15:17:49|0.024976
15:17:50|0.024977
15:17:51|0.024966
15:17:52|0.024966
15:17:53|0.024966
15:17:54|0.024966
15:17:55|0.024973
15:17:56|0.024965
15:17:57|0.024963
15:17:58|0.024966
15:17:59|0.024954
15:18:00|0.024959
15:18:01|0.024947
15:18:03|0.024938
15:18:03|0.024934
15:18:04|0.024933
15:18:06|0.024943
15:18:06|0.024921
15:18:07|0.024921
15:18:08|0.024953
15:18:09|0.024946
15:18:11|0.024946
15:18:11|0.024946
15:18:13|0.024937
15:18:14|0.024949
15:18:14|0.024942
15:18:15|0.024945
15:18:16|0.024944
15:18:17|0.024933
15:18:19|0.02494
15:18:19|0.02494
15:18:20|0.024924
15:18:22|0.024921
15:18:22|0.024906
15:18:24|0.024917
15:18:24|0.024925
15:18:25|0.024925
15:18:27|0.024915
15:18:28|0.024885
15:18:29|0.024885
15:18:29|0.024892
15:18:30|0.024863
15:18:32|0.024888
15:18:33|0.024886
15:18:34|0.02487
15:18:34|0.024816
15:18:35|0.024828
15:18:37|0.024846
15:18:38|0.024824
15:18:39|0.024836
15:18:40|0.024836
15:18:41|0.024831
15:18:42|0.024832
15:18:43|0.024849
15:18:43|0.024849
15:18:45|0.024822
15:18:45|0.024806
15:18:46|0.024827
15:18:47|0.024827
15:18:48|0.024802
15:18:49|0.024798
15:18:51|0.02474
15:18:51|0.024735
15:18:52|0.024748
15:18:53|0.02476
15:18:55|0.024758
15:18:56|0.024757
15:18:58|0.024754
15:18:58|0.024766
15:19:00|0.024746
15:19:01|0.02475
15:19:02|0.02475
15:19:02|0.02477
15:19:04|0.024757
15:19:04|0.024757
15:19:06|0.024749
15:19:07|0.024758
15:19:08|0.02475
15:19:09|0.024734
15:19:09|0.024739
15:19:11|0.024734
15:19:12|0.024735
15:19:13|0.024753
15:19:14|0.02473
15:19:15|0.024723
15:19:16|0.024724
15:19:17|0.02472
15:19:18|0.024727
15:19:19|0.024723
15:19:20|0.024721
15:19:21|0.024727
15:19:22|0.024725
15:19:23|0.02472
15:19:24|0.024729
15:19:25|0.024719
15:19:26|0.024729
15:19:27|0.02473
15:19:28|0.024719
15:19:29|0.024717
15:19:30|0.024717
15:19:31|0.024724
15:19:32|0.024722
15:19:33|0.024732
15:19:34|0.024727
15:19:35|0.024722
15:19:36|0.024713
15:19:37|0.024712
15:19:38|0.024716
15:19:39|0.024722
15:19:40|0.024716
15:19:41|0.024715
15:19:42|0.024694
15:19:43|0.024682
15:19:44|0.024682
15:19:45|0.024692
15:19:46|0.024665
15:19:47|0.024666
15:19:48|0.024658
15:19:49|0.024663
15:19:50|0.024665
15:19:51|0.02468
15:19:53|0.024681
15:19:53|0.024683
15:19:54|0.024687
15:19:55|0.02468
15:19:56|0.024681
15:19:58|0.024681
15:20:00|0.024681
15:20:01|0.024694
15:20:01|0.024683
15:20:02|0.024691
15:20:03|0.024691
15:20:04|0.024689
15:20:06|0.024691
15:20:07|0.02469
15:20:08|0.024689
15:20:08|0.024675
15:20:10|0.024669
15:20:10|0.024667
15:20:11|0.02461
15:20:13|0.02461
15:20:13|0.024615
15:20:15|0.0246
15:20:16|0.024599
15:20:17|0.024599
15:20:18|0.024584
15:20:19|0.024609
15:20:20|0.024609
15:20:22|0.024599
15:20:23|0.024582
15:20:23|0.024597
15:20:25|0.024611
15:20:25|0.024616
15:20:26|0.024623
15:20:28|0.024623
15:20:28|0.024658
15:20:29|0.024633
15:20:30|0.02464
15:20:32|0.024634
15:20:32|0.024639
15:20:33|0.024641
15:20:35|0.024632
15:20:36|0.024631
15:20:37|0.024631
15:20:38|0.024631
15:20:40|0.024649
15:20:40|0.024663
15:20:42|0.024669
15:20:42|0.024669
15:20:45|0.024656
15:20:46|0.024658
15:20:47|0.02465
15:20:47|0.02465
15:20:49|0.024668
15:20:50|0.02466
15:20:50|0.024671
15:20:52|0.024628
15:20:53|0.024634
15:20:54|0.024645
15:20:56|0.024649
15:20:57|0.024638
15:20:58|0.024638
15:20:58|0.024651
15:20:59|0.024642
15:21:01|0.024642
15:21:02|0.024634
15:21:03|0.024645
15:21:04|0.024632
15:21:05|0.024651
15:21:06|0.024636
15:21:07|0.024636
15:21:07|0.024642
15:21:09|0.024658
15:21:10|0.024658
15:21:11|0.024658
15:21:12|0.024666
15:21:13|0.02465
15:21:14|0.024625
15:21:16|0.024635
15:21:17|0.024624
15:21:17|0.024624
15:21:19|0.024637
15:21:20|0.024637
15:21:21|0.024637
15:21:22|0.024637
15:21:23|0.024718
15:21:24|0.024705
15:21:25|0.024715
15:21:26|0.024722
15:21:27|0.024726
15:21:27|0.02477
15:21:29|0.024746
15:21:30|0.024747
15:21:31|0.024749
15:21:32|0.024784
15:21:34|0.024783
15:21:35|0.024769
15:21:36|0.024765
15:21:36|0.024782
15:21:37|0.024764
15:21:39|0.024771
15:21:40|0.024771
15:21:41|0.024767
15:21:42|0.024772
15:21:43|0.024762
15:21:44|0.024777
15:21:45|0.024777
15:21:46|0.024754
15:21:47|0.024755
15:21:48|0.024759
15:21:49|0.024775
15:21:50|0.024786
15:21:51|0.024784
15:21:52|0.024784
15:21:53|0.024801
15:21:54|0.024806
15:21:56|0.024803
15:21:57|0.024811
15:21:58|0.024807
15:21:58|0.024807
15:22:01|0.02483
15:22:02|0.02484
15:22:02|0.024839
15:22:04|0.024825
15:22:04|0.024825
15:22:06|0.024838
15:22:06|0.024832
15:22:08|0.024816
15:22:09|0.024822
15:22:10|0.024816
15:22:11|0.024804
15:22:13|0.024804
15:22:15|0.024794
15:22:15|0.024797
15:22:17|0.024802
15:22:17|0.024801
15:22:19|0.024801
15:22:19|0.024808
15:22:21|0.024808
15:22:22|0.024797
15:22:22|0.024784
15:22:24|0.024794
15:22:25|0.024798
15:22:26|0.024784
15:22:27|0.02477
15:22:28|0.024772
15:22:29|0.024772
15:22:30|0.024785
15:22:31|0.024781
15:22:31|0.024774
15:22:33|0.024774
15:22:34|0.024764
15:22:35|0.024778
15:22:36|0.024778
15:22:37|0.024778
15:22:38|0.024778
15:22:39|0.024784
15:22:40|0.024778
15:22:41|0.024778
15:22:42|0.024786
15:22:43|0.024785
15:22:44|0.024785
15:22:46|0.02478
15:22:46|0.02478
15:22:47|0.024784
15:22:49|0.024782
15:22:49|0.024785
15:22:51|0.024785
15:22:52|0.024785
15:22:52|0.024785
15:22:54|0.024788
15:22:55|0.024795
15:22:56|0.024795
15:22:57|0.024792
15:22:58|0.02482
15:22:58|0.024823
15:23:00|0.024802
15:23:01|0.024807
15:23:02|0.024807
15:23:03|0.024807
15:23:04|0.024826
15:23:05|0.024841
15:23:06|0.02485
15:23:07|0.024852
15:23:08|0.024868
15:23:09|0.024856
15:23:10|0.024884
15:23:11|0.02488
15:23:12|0.02484
15:23:14|0.024828
15:23:15|0.024836
15:23:16|0.024857
15:23:17|0.024857
15:23:18|0.024836
15:23:19|0.024832
15:23:20|0.024832
15:23:22|0.02485
15:23:23|0.024838
15:23:23|0.024825
15:23:24|0.024825
15:23:26|0.024825
15:23:27|0.024825
15:23:28|0.02482
15:23:29|0.024827
15:23:30|0.024833
15:23:31|0.024829
15:23:32|0.024825
15:23:33|0.024825
15:23:34|0.024837
15:23:35|0.024837
15:23:36|0.024825
15:23:37|0.024813
15:23:38|0.024819
15:23:39|0.024813
15:23:40|0.024813
15:23:41|0.024816
15:23:42|0.024799
15:23:43|0.024807
15:23:44|0.024807
15:23:45|0.024807
15:23:46|0.024804
15:23:48|0.024798
15:23:48|0.024801
15:23:49|0.024801
15:23:50|0.024803
15:23:51|0.024803
15:23:52|0.024803
15:23:54|0.024803
15:23:54|0.024803
15:23:55|0.024803
15:23:57|0.024803
15:23:58|0.024803
15:23:59|0.024808
15:24:00|0.0248
15:24:00|0.024795
15:24:01|0.024795
15:24:03|0.024803
15:24:03|0.024803
15:24:05|0.024803
15:24:05|0.024801
15:24:06|0.024796
15:24:07|0.024796
15:24:08|0.024798
15:24:09|0.024799
15:24:10|0.024793
15:24:11|0.0248
15:24:12|0.0248
15:24:13|0.0248
15:24:15|0.0248
15:24:17|0.0248
15:24:18|0.024797
15:24:20|0.024798
15:24:21|0.024798
15:24:22|0.0248
15:24:23|0.024798
15:24:24|0.024798
15:24:26|0.024798
15:24:27|0.024798
15:24:27|0.024799
15:24:28|0.024791
15:24:30|0.024777
15:24:31|0.024762
15:24:31|0.024762
15:24:33|0.024739
15:24:33|0.024739
15:24:34|0.024731
15:24:35|0.024718
15:24:36|0.024718
15:24:38|0.024703
15:24:39|0.024705
15:24:40|0.024699
15:24:41|0.024699
15:24:42|0.02471
15:24:43|0.024701
15:24:44|0.024701
15:24:45|0.024704
15:24:46|0.024696
15:24:47|0.024694
15:24:48|0.024708
15:24:49|0.0247
15:24:50|0.0247
15:24:51|0.02467
15:24:52|0.024674
15:24:53|0.024676
15:24:54|0.024677
15:24:55|0.024677
15:24:56|0.024673
15:24:57|0.024664
15:24:58|0.024664
15:24:59|0.024664
15:25:00|0.024668
15:25:01|0.024666
15:25:02|0.024671
15:25:04|0.024661
15:25:04|0.024652
15:25:06|0.024672
15:25:08|0.02464
15:25:09|0.024655
15:25:09|0.024654
15:25:11|0.024646
15:25:11|0.024638
15:25:12|0.024638
15:25:13|0.02461
15:25:15|0.024621
15:25:17|0.024616
15:25:17|0.024634
15:25:19|0.024643
15:25:20|0.024696
15:25:21|0.024678
15:25:21|0.024678
15:25:22|0.024678
15:25:23|0.024669
15:25:26|0.024673
15:25:26|0.024669
15:25:28|0.024662
15:25:29|0.024677
15:25:29|0.024691
15:25:32|0.0247
15:25:32|0.024703
15:25:33|0.024703
15:25:34|0.02472
15:25:35|0.024729
15:25:36|0.024766
15:25:37|0.024762
15:25:38|0.024743
15:25:40|0.024751
15:25:40|0.024766
15:25:41|0.024777
15:25:43|0.024791
15:25:44|0.0248
15:25:45|0.024801
15:25:46|0.024794
15:25:46|0.024804
15:25:48|0.024804
15:25:48|0.024828
15:25:50|0.024823
15:25:51|0.024843
15:25:52|0.024838
15:25:53|0.024842
15:25:55|0.024841
15:25:55|0.024854
15:25:56|0.024842
15:25:57|0.024848
15:25:58|0.024857
15:26:00|0.024848
15:26:02|0.024832
15:26:02|0.024834
15:26:04|0.024834
15:26:04|0.02482
15:26:06|0.024831
15:26:07|0.024847
15:26:08|0.024855
15:26:10|0.024844
15:26:11|0.02484
15:26:12|0.024828
15:26:12|0.024832
15:26:14|0.024835
15:26:15|0.024839
15:26:15|0.02484
15:26:16|0.02484
15:26:17|0.024855
15:26:19|0.024853
15:26:19|0.02485
15:26:20|0.02484
15:26:21|0.02481
15:26:23|0.024814
15:26:23|0.02477
15:26:25|0.024769
15:26:26|0.024805
15:26:26|0.024789
15:26:28|0.024785
15:26:28|0.024801
15:26:29|0.024814
15:26:30|0.024814
15:26:32|0.024814
15:26:33|0.024804
15:26:34|0.024807
15:26:35|0.02482
15:26:36|0.02482
15:26:37|0.024801
15:26:38|0.024787
15:26:39|0.024787
15:26:39|0.024775
15:26:41|0.02478
15:26:41|0.024784
15:26:43|0.024784
15:26:44|0.024767
15:26:45|0.024767
15:26:46|0.024754
15:26:46|0.024754
15:26:48|0.024754
15:26:49|0.024744
15:26:50|0.024748
15:26:51|0.024748
15:26:52|0.024748
15:26:53|0.024748
15:26:54|0.024735
15:26:55|0.024735
15:26:56|0.024745
15:26:57|0.024745
15:26:58|0.024738
15:26:59|0.024709
15:27:00|0.024709
15:27:02|0.02471
15:27:02|0.02471
15:27:04|0.024712
15:27:05|0.024712
15:27:06|0.024714
15:27:07|0.024714
15:27:08|0.024705
15:27:10|0.024701
15:27:11|0.024712
15:27:12|0.024712
15:27:13|0.024712
15:27:14|0.024715
15:27:15|0.024734
15:27:16|0.024734
15:27:17|0.024733
15:27:18|0.024733
15:27:19|0.024735
15:27:20|0.024735
15:27:22|0.024735
15:27:22|0.024725
15:27:23|0.024725
15:27:24|0.024725
15:27:25|0.024725
15:27:27|0.024721
15:27:27|0.024719
15:27:28|0.024719
15:27:29|0.024719
15:27:30|0.024726
15:27:32|0.024726
15:27:32|0.024717
15:27:33|0.024717
15:27:34|0.024711
15:27:35|0.024724
15:27:36|0.024717
15:27:37|0.024698
15:27:38|0.024705
15:27:39|0.024698
15:27:40|0.024698
15:27:41|0.024698
15:27:43|0.024698
15:27:43|0.024698
15:27:44|0.024698
15:27:45|0.024682
15:27:46|0.024693
15:27:47|0.024693
15:27:48|0.024693
15:27:50|0.024693
15:27:50|0.024693
15:27:51|0.024683
15:27:52|0.024685
15:27:54|0.024689
15:27:54|0.024686
15:27:55|0.024677
15:27:56|0.024672
15:27:57|0.024672
15:27:58|0.024652
15:28:00|0.024672
15:28:00|0.024672
15:28:02|0.024658
15:28:03|0.02466
15:28:04|0.024665
15:28:05|0.024665
15:28:06|0.024666
15:28:07|0.024665
15:28:08|0.024665
15:28:10|0.024672
15:28:11|0.024672
15:28:12|0.024672
15:28:13|0.024666
15:28:14|0.024671
15:28:15|0.024673
15:28:17|0.024673
15:28:17|0.024671
15:28:18|0.024673
15:28:19|0.024724
15:28:20|0.024724
15:28:22|0.024738
15:28:23|0.024744
15:28:23|0.024741
15:28:24|0.024722
15:28:25|0.024734
15:28:26|0.024727
15:28:27|0.024727
15:28:28|0.024727
15:28:29|0.024727
15:28:30|0.024727
15:28:31|0.024737
15:28:32|0.024737
15:28:33|0.024726
15:28:34|0.024736
15:28:35|0.024734
15:28:36|0.024734
15:28:37|0.024734
15:28:38|0.024748
15:28:40|0.024749
15:28:40|0.024754
15:28:41|0.024745
15:28:42|0.024847
15:28:43|0.024857
15:28:44|0.024836
15:28:45|0.024832
15:28:46|0.02484
15:28:47|0.024844
15:28:48|0.024835
15:28:50|0.024846
15:28:51|0.024815
15:28:52|0.024823
15:28:53|0.024821
15:28:54|0.024828
15:28:55|0.024834
15:28:56|0.024839
15:28:57|0.024819
15:28:58|0.024819
15:28:59|0.024824
15:29:00|0.02482
15:29:01|0.024822
15:29:02|0.02483
15:29:03|0.024821
15:29:04|0.024817
15:29:05|0.024817
15:29:06|0.024809
15:29:08|0.02481
15:29:09|0.024813
15:29:10|0.024815
15:29:11|0.024811
15:29:12|0.024811
15:29:13|0.024809
15:29:14|0.02483
15:29:15|0.024814
15:29:16|0.024814
15:29:17|0.024808
15:29:19|0.024808
15:29:20|0.02481
15:29:20|0.024808
15:29:21|0.024813
15:29:23|0.024809
15:29:23|0.024809
15:29:24|0.024807
15:29:25|0.024807
15:29:27|0.024807
15:29:27|0.024792
15:29:28|0.024784
15:29:30|0.024784
15:29:31|0.024791
15:29:32|0.024789
15:29:33|0.024785
15:29:34|0.024798
15:29:35|0.024814
15:29:36|0.024811
15:29:37|0.024799
15:29:38|0.024806
15:29:39|0.024806
15:29:39|0.024786
15:29:41|0.02479
15:29:42|0.02479
15:29:43|0.024782
15:29:44|0.024782
15:29:45|0.024782
15:29:46|0.024782
15:29:47|0.024782
15:29:47|0.024784
15:29:49|0.024784
15:29:50|0.024786
15:29:51|0.024783
15:29:52|0.024778
15:29:53|0.024783
15:29:54|0.024783
15:29:55|0.024783
15:29:56|0.024788
15:29:57|0.024793
15:29:58|0.024784
15:29:59|0.024784
15:30:00|0.024795
15:30:01|0.024798
15:30:02|0.024799
15:30:03|0.024797
15:30:05|0.024797
15:30:06|0.024795
15:30:07|0.024798
15:30:08|0.02478
15:30:09|0.024792
15:30:10|0.024779
15:30:11|0.024789
15:30:12|0.024802
15:30:13|0.024802
15:30:14|0.02479
15:30:15|0.024788
15:30:16|0.024776
15:30:17|0.024778
15:30:18|0.024769
15:30:19|0.024769
15:30:20|0.024765
15:30:21|0.024765
15:30:22|0.024765
15:30:23|0.024766
15:30:24|0.024766
15:30:25|0.024777
15:30:26|0.024777
15:30:27|0.024774
15:30:29|0.02478
15:30:29|0.02478
15:30:30|0.02478
15:30:31|0.024793
15:30:32|0.024791
15:30:33|0.024783
15:30:34|0.024803
15:30:35|0.024791
15:30:36|0.024788
15:30:37|0.024799
15:30:38|0.024799
15:30:41|0.024784
15:30:42|0.02478
15:30:43|0.02478
15:30:44|0.02475
15:30:45|0.02475
15:30:45|0.02475
15:30:46|0.02475
15:30:48|0.02475
15:30:49|0.024723
15:30:50|0.024723
15:30:51|0.024718
15:30:52|0.02472
15:30:53|0.024715
15:30:54|0.024715
15:30:55|0.024713
15:30:56|0.024718
15:30:57|0.024726
15:30:58|0.024726
15:30:59|0.02472
15:31:00|0.02472
15:31:01|0.024705
15:31:02|0.024708
15:31:03|0.024708
15:31:04|0.024708
15:31:06|0.024691
15:31:06|0.024682
15:31:08|0.024682
15:31:08|0.024694
15:31:09|0.024671
15:31:11|0.024775
15:31:11|0.024795
15:31:13|0.024781
15:31:14|0.024773
15:31:16|0.024731
15:31:16|0.02472
15:31:17|0.024716
15:31:18|0.024723
15:31:19|0.024723
15:31:20|0.024723
15:31:21|0.024725
15:31:22|0.024725
15:31:23|0.024725
15:31:24|0.024732
15:31:25|0.024738
15:31:26|0.024738
15:31:28|0.024736
15:31:28|0.02474
15:31:30|0.024731
15:31:30|0.024715
15:31:31|0.024715
15:31:33|0.024713
15:31:33|0.024718
15:31:35|0.024718
15:31:35|0.024731
15:31:36|0.024731
15:31:38|0.024729
15:31:39|0.024725
15:31:40|0.024722
15:31:41|0.024722
15:31:41|0.02475
15:31:43|0.024735
15:31:43|0.024747
15:31:45|0.024747
15:31:46|0.024742
15:31:46|0.024754
15:31:48|0.024755
15:31:49|0.024783
15:31:50|0.024788
15:31:50|0.024759
15:31:52|0.024764
15:31:53|0.024762
15:31:54|0.024782
15:31:54|0.024793
15:31:56|0.024793
15:31:57|0.024786
15:31:58|0.024783
15:31:59|0.024794
15:31:59|0.024793
15:32:01|0.024785
15:32:01|0.024785
15:32:03|0.024785
15:32:03|0.024778
15:32:04|0.024778
15:32:07|0.024771
15:32:07|0.024771
15:32:09|0.024759
15:32:09|0.024751
15:32:10|0.024749
15:32:12|0.024749
15:32:13|0.02476
15:32:14|0.024757
15:32:15|0.024758
15:32:16|0.024758
15:32:17|0.024764
15:32:18|0.024741
15:32:19|0.024739
15:32:20|0.024747
15:32:21|0.024747
15:32:22|0.024747
15:32:23|0.024762
15:32:25|0.024764
15:32:26|0.024757
15:32:27|0.024757
15:32:28|0.024757
15:32:29|0.024757
15:32:30|0.024757
15:32:31|0.024772
15:32:32|0.024767
15:32:33|0.024767
15:32:34|0.024775
15:32:35|0.024771
15:32:37|0.024761
15:32:37|0.024765
15:32:38|0.024772
15:32:39|0.024764
15:32:40|0.024764
15:32:41|0.024772
15:32:42|0.024772
15:32:44|0.024772
15:32:44|0.02478
15:32:45|0.02478
15:32:46|0.02478
15:32:47|0.02478
15:32:49|0.024793
15:32:50|0.024809
15:32:50|0.02481
15:32:51|0.02481
15:32:52|0.024814
15:32:54|0.024844
15:32:55|0.02487
15:32:55|0.024831
15:32:56|0.024796
15:32:58|0.024783
15:32:59|0.024787
15:32:59|0.024799
15:33:01|0.024804
15:33:02|0.024794
15:33:03|0.024803
15:33:04|0.024801
15:33:05|0.024793
15:33:06|0.024793
15:33:08|0.024785
15:33:09|0.024772
15:33:10|0.024767
15:33:11|0.024771
15:33:11|0.024758
15:33:12|0.024763
15:33:13|0.024763
15:33:14|0.024745
15:33:16|0.024732
15:33:16|0.024741
15:33:18|0.024762
15:33:18|0.024762
15:33:20|0.024762
15:33:20|0.024762
15:33:21|0.024762
15:33:22|0.024762
15:33:23|0.024762
15:33:24|0.024777
15:33:26|0.024769
15:33:26|0.024778
15:33:28|0.024785
15:33:29|0.024785
15:33:29|0.024779
15:33:31|0.024779
15:33:32|0.024787
15:33:33|0.02479
15:33:34|0.02479
15:33:34|0.0248
15:33:35|0.0248
15:33:37|0.0248
15:33:38|0.024813
15:33:39|0.024809
15:33:39|0.024802
15:33:40|0.024799
15:33:42|0.024799
15:33:42|0.024799
15:33:44|0.02481
15:33:45|0.02481
15:33:45|0.024826
15:33:47|0.024824
15:33:47|0.024852
15:33:49|0.024847
15:33:50|0.024879
15:33:51|0.024885
15:33:52|0.02489
15:33:52|0.0249
15:33:54|0.024901
15:33:55|0.024916
15:33:56|0.024923
15:33:57|0.024923
15:33:58|0.024911
15:33:59|0.024911
15:34:00|0.024909
15:34:01|0.024905
15:34:02|0.024901
15:34:03|0.024889
15:34:04|0.024893
15:34:05|0.024885
15:34:06|0.02488
15:34:07|0.02488
15:34:09|0.024879
15:34:10|0.024879
15:34:11|0.024858
15:34:12|0.024843
15:34:13|0.024838
15:34:14|0.024838
15:34:15|0.024838
15:34:16|0.024839
15:34:17|0.024852
15:34:18|0.02483
15:34:20|0.024832
15:34:20|0.024823
15:34:22|0.024816
15:34:23|0.024797
15:34:23|0.024798
15:34:26|0.024805
15:34:26|0.024805
15:34:27|0.024805
15:34:28|0.024805
15:34:29|0.024805
15:34:31|0.02481
15:34:31|0.024808
15:34:33|0.024808
15:34:33|0.024817
15:34:34|0.024817
15:34:35|0.024806
15:34:36|0.024799
15:34:37|0.024799
15:34:39|0.0248
15:34:39|0.024799
15:34:40|0.024802
15:34:42|0.024802
15:34:42|0.024795
15:34:44|0.024795
15:34:44|0.024795
15:34:45|0.024801
15:34:47|0.024801
15:34:47|0.024801
15:34:48|0.024799
15:34:49|0.024793
15:34:50|0.024799
15:34:52|0.024799
15:34:53|0.024796
15:34:54|0.024785
15:34:55|0.024785
15:34:56|0.024792
15:34:57|0.024799
15:34:58|0.024776
15:34:59|0.024771
15:35:00|0.024772
15:35:01|0.024757
15:35:02|0.024757
15:35:03|0.024757
15:35:04|0.024757
15:35:05|0.024757
15:35:06|0.024751
15:35:07|0.024751
15:35:08|0.024753
15:35:09|0.024742
15:35:11|0.024742
15:35:12|0.024742
15:35:13|0.024709
15:35:14|0.024709
15:35:15|0.024709
15:35:16|0.024709
15:35:17|0.024724
15:35:19|0.024709
15:35:20|0.024715
15:35:21|0.024739
15:35:21|0.024728
15:35:22|0.024723
15:35:24|0.024723
15:35:25|0.024723
15:35:26|0.024724
15:35:27|0.024724
15:35:28|0.024719
15:35:29|0.024722
15:35:30|0.024712
15:35:31|0.024712
15:35:32|0.024716
15:35:33|0.024716
15:35:34|0.024729
15:35:35|0.024729
15:35:36|0.024729
15:35:37|0.024743
15:35:38|0.024743
15:35:39|0.024743
15:35:40|0.024743
15:35:41|0.024826
15:35:42|0.024807
15:35:43|0.02484
15:35:44|0.024819
15:35:45|0.024822
15:35:46|0.024822
15:35:47|0.024829
15:35:49|0.024833
15:35:50|0.02483
15:35:51|0.02483
15:35:52|0.024834
15:35:53|0.024836
15:35:54|0.024837
15:35:55|0.024831
15:35:56|0.024831
15:35:57|0.024831
15:35:58|0.024854
15:35:59|0.024856
15:36:00|0.024862
15:36:02|0.024862
15:36:02|0.024853
15:36:03|0.024853
15:36:05|0.024861
15:36:06|0.024861
15:36:07|0.024863
15:36:08|0.024863
15:36:09|0.024863
15:36:10|0.024863
15:36:11|0.024863
15:36:13|0.024879
15:36:14|0.024877
15:36:15|0.024876
15:36:16|0.024879
15:36:17|0.024885
15:36:18|0.024913
15:36:19|0.024907
15:36:20|0.024899
15:36:21|0.024884
15:36:22|0.0249
15:36:23|0.0249
15:36:24|0.0249
15:36:25|0.024896
15:36:26|0.024903
15:36:27|0.024902
15:36:28|0.0249
15:36:29|0.024919
15:36:30|0.02492
15:36:31|0.02492
15:36:32|0.024912
15:36:33|0.024912
15:36:34|0.024894
15:36:36|0.024947
15:36:37|0.024951
15:36:37|0.024951
15:36:39|0.024951
15:36:39|0.024951
15:36:40|0.024941
15:36:41|0.024956
15:36:42|0.024956
15:36:43|0.024951
15:36:44|0.024935
15:36:45|0.024935
15:36:48|0.024943
15:36:48|0.024943
15:36:49|0.024939
15:36:50|0.02492
15:36:51|0.024927
15:36:52|0.024939
15:36:53|0.024939
15:36:54|0.024943
15:36:55|0.024943
15:36:57|0.024944
15:36:57|0.024944
15:36:58|0.024945
15:36:59|0.024945
15:37:00|0.024945
15:37:01|0.024947
15:37:02|0.024947
15:37:03|0.024944
15:37:04|0.024946
15:37:05|0.02495
15:37:07|0.02495
15:37:07|0.024941
15:37:08|0.024941
15:37:09|0.024939
15:37:11|0.02494
15:37:13|0.02495
15:37:14|0.02495
15:37:14|0.02495
15:37:16|0.024932
15:37:16|0.024937
15:37:18|0.024937
15:37:19|0.02495
15:37:20|0.024949
15:37:21|0.024952
15:37:22|0.024952
15:37:23|0.024947
15:37:24|0.02495
15:37:25|0.024956
15:37:26|0.024956
15:37:27|0.024956
15:37:28|0.024956
15:37:29|0.024956
15:37:30|0.024956
15:37:31|0.024952
15:37:32|0.024956
15:37:33|0.024956
15:37:34|0.024956
15:37:36|0.024968
15:37:37|0.024973
15:37:38|0.024972
15:37:39|0.024973
15:37:40|0.024972
15:37:40|0.024972
15:37:42|0.024972
15:37:43|0.024972
15:37:44|0.024982
15:37:45|0.024982
15:37:46|0.024996
15:37:47|0.02503
15:37:48|0.02503
15:37:49|0.02504
15:37:49|0.025032
15:37:51|0.025053
15:37:52|0.025053
15:37:53|0.025053
15:37:54|0.025053
15:37:55|0.025055
15:37:56|0.025056
15:37:57|0.02506
15:37:58|0.025053
15:37:59|0.025079
15:38:00|0.02508
15:38:01|0.025091
15:38:02|0.025081
15:38:03|0.025084
15:38:04|0.025078
15:38:05|0.025055
15:38:06|0.02508
15:38:07|0.025061
15:38:08|0.025072
15:38:09|0.025086
15:38:10|0.02508
15:38:11|0.025098
15:38:13|0.025085
15:38:14|0.025083
15:38:15|0.025054
15:38:16|0.025064
15:38:17|0.025055
15:38:18|0.025048
15:38:19|0.025057
15:38:20|0.025042
15:38:20|0.025042
15:38:21|0.025049
15:38:22|0.02505
15:38:23|0.02505
15:38:25|0.02505
15:38:25|0.025055
15:38:26|0.025046
15:38:28|0.025057
15:38:29|0.025059
15:38:30|0.025059
15:38:31|0.025072
15:38:32|0.025075
15:38:32|0.025055
15:38:33|0.025054
15:38:35|0.025057
15:38:36|0.025055
15:38:37|0.025063
15:38:38|0.025074
15:38:39|0.025055
15:38:40|0.025055
15:38:41|0.025044
15:38:42|0.02503
15:38:43|0.025032
15:38:44|0.025043
15:38:45|0.025026
15:38:46|0.02503
15:38:47|0.025056
15:38:48|0.02505
15:38:49|0.02505
15:38:50|0.02505
15:38:51|0.025057
15:38:52|0.025057
15:38:53|0.025057
15:38:54|0.025047
15:38:55|0.025047
15:38:56|0.025074
15:38:57|0.025092
15:38:58|0.025087
15:38:59|0.025078
15:39:00|0.025086
15:39:01|0.025086
15:39:02|0.025059
15:39:03|0.025053
15:39:04|0.025047
15:39:05|0.025054
15:39:06|0.02505
15:39:07|0.025058
15:39:08|0.02507
15:39:09|0.02507
15:39:10|0.025081
15:39:12|0.025075
15:39:13|0.025081
15:39:15|0.025081
15:39:16|0.025081
15:39:17|0.025079
15:39:17|0.025077
15:39:18|0.02508
15:39:20|0.02508
15:39:21|0.02508
15:39:21|0.02508
15:39:22|0.02508
15:39:24|0.025072
15:39:26|0.025052
15:39:27|0.025052
15:39:27|0.025062
15:39:28|0.02504
15:39:29|0.02504
15:39:30|0.02504
15:39:31|0.025039
15:39:33|0.025031
15:39:34|0.02503
15:39:34|0.025041
15:39:35|0.025041
15:39:36|0.025041
15:39:37|0.025041
15:39:38|0.025056
15:39:39|0.025052
15:39:41|0.02505
15:39:42|0.025044
15:39:42|0.025052
15:39:44|0.025052
15:39:44|0.025019
15:39:45|0.025032
15:39:47|0.025032
15:39:47|0.025033
15:39:49|0.025033
15:39:49|0.025051
15:39:50|0.025063
15:39:52|0.025063
15:39:53|0.025067
15:39:54|0.02506
15:39:55|0.025066
15:39:56|0.025061
15:39:57|0.025061
15:39:58|0.025061
15:39:59|0.025061
15:40:00|0.025053
15:40:01|0.025076
15:40:03|0.025062
15:40:03|0.025059
15:40:04|0.02506
15:40:05|0.025059
15:40:06|0.02506
15:40:07|0.025068
15:40:08|0.025075
15:40:09|0.025067
15:40:10|0.025067
15:40:11|0.025057
15:40:12|0.025062
15:40:14|0.025075
15:40:15|0.0251
15:40:17|0.025105
15:40:17|0.025107
15:40:19|0.025108
15:40:19|0.025118
15:40:20|0.025116
15:40:21|0.025113
15:40:22|0.025104
15:40:24|0.02511
15:40:24|0.025113
15:40:25|0.025101
15:40:27|0.025106
15:40:28|0.025119
15:40:28|0.025119
15:40:29|0.025114
15:40:31|0.025109
15:40:31|0.025113
15:40:32|0.025113
15:40:34|0.025128
15:40:35|0.025134
15:40:35|0.025132
15:40:37|0.025134
15:40:37|0.025141
15:40:38|0.025145
15:40:39|0.025147
15:40:40|0.025146
15:40:41|0.02514
15:40:42|0.02514
15:40:44|0.025141
15:40:45|0.025171
15:40:47|0.025167
15:40:47|0.025159
15:40:48|0.025167
15:40:49|0.025178
15:40:50|0.025191
15:40:51|0.025185
15:40:53|0.025185
15:40:53|0.025179
15:40:54|0.025172
15:40:55|0.025189
15:40:56|0.025189
15:40:57|0.025189
15:40:58|0.025164
15:40:59|0.025159
15:41:00|0.025168
15:41:02|0.025172
15:41:02|0.025171
15:41:04|0.025138
15:41:04|0.025119
15:41:06|0.025109
15:41:07|0.025116
15:41:08|0.025106
15:41:09|0.025116
15:41:09|0.025123
15:41:11|0.025141
15:41:11|0.025147
15:41:12|0.025142
15:41:14|0.02515
15:41:18|0.02515
15:41:19|0.025161
15:41:20|0.025159
15:41:21|0.025168
15:41:22|0.025172
15:41:22|0.025173
15:41:23|0.025172
15:41:25|0.025172
15:41:26|0.025147
15:41:27|0.025147
15:41:28|0.02517
15:41:29|0.02517
15:41:30|0.02517
15:41:31|0.025185
15:41:32|0.025185
15:41:33|0.025185
15:41:34|0.025187
15:41:35|0.025186
15:41:36|0.025185
15:41:37|0.025185
15:41:38|0.025191
15:41:39|0.025179
15:41:40|0.025184
15:41:41|0.02519
15:41:42|0.025178
15:41:44|0.025178
15:41:44|0.025177
15:41:45|0.025177
15:41:47|0.025181
15:41:47|0.025181
15:41:48|0.025185
15:41:50|0.025185
15:41:50|0.025199
15:41:51|0.0252
15:41:53|0.0252
15:41:54|0.0252
15:41:54|0.0252
15:41:55|0.025198
15:41:57|0.0252
15:41:58|0.025201
15:41:59|0.025218
15:42:00|0.025235
15:42:01|0.025238
15:42:02|0.025235
15:42:03|0.025233
15:42:04|0.025233
15:42:05|0.025238
15:42:05|0.025233
15:42:07|0.025225
15:42:08|0.025225
15:42:09|0.025236
15:42:10|0.025236
15:42:11|0.025236
15:42:12|0.025238
15:42:13|0.025232
15:42:14|0.025238
15:42:15|0.025238
15:42:17|0.025237
15:42:18|0.025221
15:42:19|0.025225
15:42:20|0.025225
15:42:22|0.02523
15:42:22|0.025207
15:42:24|0.0252
15:42:25|0.025223
15:42:26|0.025199
15:42:27|0.025194
15:42:27|0.025207
15:42:29|0.025194
15:42:30|0.025212
15:42:31|0.02521
15:42:32|0.02521
15:42:33|0.025209
15:42:34|0.025208
15:42:36|0.025212
15:42:36|0.025215
15:42:38|0.025186
15:42:39|0.025187
15:42:40|0.025193
15:42:41|0.025194
15:42:42|0.025194
15:42:43|0.025198
15:42:44|0.025192
15:42:45|0.025194
15:42:45|0.025173
15:42:47|0.02517
15:42:47|0.025174
15:42:49|0.025164
15:42:49|0.025174
15:42:51|0.025173
15:42:52|0.025173
15:42:53|0.02517
15:42:54|0.02517
15:42:54|0.02517
15:42:56|0.025151
15:42:56|0.025153
15:42:58|0.025179
15:42:58|0.025191
15:43:00|0.025187
15:43:00|0.025218
15:43:02|0.02521
15:43:03|0.025197
15:43:04|0.025211
15:43:05|0.025209
15:43:06|0.025214
15:43:07|0.025216
15:43:08|0.025222
15:43:09|0.025206
15:43:10|0.025206
15:43:11|0.025221
15:43:12|0.025218
15:43:13|0.025194
15:43:14|0.025194
15:43:15|0.025194
15:43:16|0.025194
15:43:17|0.025194
15:43:18|0.025194
15:43:19|0.025187
15:43:20|0.025179
15:43:21|0.02517
15:43:22|0.02517
15:43:23|0.02516
15:43:24|0.025173
15:43:25|0.025163
15:43:26|0.025179
15:43:27|0.025168
15:43:28|0.025197
15:43:29|0.025197
15:43:30|0.02522
15:43:31|0.025215
15:43:32|0.025207
15:43:33|0.025196
15:43:34|0.025197
15:43:35|0.025195
15:43:37|0.0252
15:43:38|0.025197
15:43:39|0.025191
15:43:40|0.025173
15:43:40|0.025162
15:43:41|0.025168
15:43:43|0.025151
15:43:43|0.025156
15:43:44|0.025152
15:43:45|0.025145
15:43:46|0.025137
15:43:47|0.025137
15:43:48|0.025118
15:43:49|0.025126
15:43:50|0.025143
15:43:51|0.025135
15:43:52|0.025155
15:43:54|0.025169
15:43:54|0.025144
15:43:55|0.02514
15:43:56|0.025141
15:43:57|0.025134
15:43:58|0.025134
15:44:00|0.025139
15:44:00|0.025139
15:44:02|0.025148
15:44:03|0.025134
15:44:03|0.025122
15:44:04|0.025129
15:44:06|0.025091
15:44:06|0.025086
15:44:07|0.025092
15:44:09|0.025094
15:44:10|0.025073
15:44:11|0.025079
15:44:11|0.025076
15:44:12|0.025079
15:44:14|0.025079
15:44:14|0.025078
15:44:16|0.025078
15:44:16|0.025084
15:44:18|0.025084
15:44:20|0.025085
15:44:20|0.025085
15:44:21|0.025095
15:44:23|0.025098
15:44:23|0.025114
15:44:24|0.025123
15:44:26|0.025123
15:44:26|0.025122
15:44:28|0.025119
15:44:29|0.0251
15:44:29|0.025106
15:44:31|0.0251
15:44:31|0.025103
15:44:33|0.025103
15:44:33|0.025103
15:44:34|0.025102
15:44:35|0.025122
15:44:37|0.025122
15:44:38|0.025104
15:44:39|0.025095
15:44:40|0.025103
15:44:40|0.025101
15:44:41|0.025114
15:44:42|0.025119
15:44:43|0.025119
15:44:44|0.025127
15:44:45|0.025116
15:44:46|0.025135
15:44:48|0.025135
15:44:48|0.025135
15:44:49|0.025141
15:44:50|0.025141
15:44:51|0.025158
15:44:52|0.025163
15:44:54|0.025171
15:44:54|0.025173
15:44:55|0.025173
15:44:56|0.025173
15:44:57|0.025173
15:44:59|0.025173
15:44:59|0.025168
15:45:00|0.025179
15:45:01|0.025186
15:45:02|0.025173
15:45:04|0.025186
15:45:05|0.02518
15:45:06|0.025142
15:45:07|0.025127
15:45:08|0.025095
15:45:09|0.025103
15:45:10|0.025096
15:45:10|0.025094
15:45:11|0.025105
15:45:12|0.025079
15:45:14|0.025083
15:45:15|0.025094
15:45:16|0.025094
15:45:17|0.025079
15:45:18|0.02507
15:45:18|0.025059
15:45:21|0.025062
15:45:21|0.025085
15:45:23|0.025084
15:45:23|0.025084
15:45:25|0.025083
15:45:25|0.02508
15:45:27|0.025086
15:45:28|0.025079
15:45:29|0.02506
15:45:30|0.025072
15:45:32|0.02506
15:45:33|0.025045
15:45:33|0.025036
15:45:34|0.025044
15:45:35|0.025037
15:45:36|0.025019
15:45:37|0.025033
15:45:38|0.025045
15:45:40|0.025046
15:45:40|0.025038
15:45:41|0.02504
15:45:42|0.025048
15:45:43|0.025051
15:45:44|0.025044
15:45:46|0.025023
15:45:47|0.025016
15:45:48|0.025002
15:45:49|0.025003
15:45:49|0.025005
15:45:51|0.025005
15:45:52|0.025006
15:45:53|0.025014
15:45:53|0.024981
15:45:54|0.024981
15:45:56|0.024992
15:45:57|0.024961
15:45:57|0.024973
15:45:59|0.024956
15:46:00|0.024952
15:46:00|0.02494
15:46:01|0.024942
15:46:02|0.02494
15:46:04|0.024935
15:46:04|0.02496
15:46:06|0.025011
15:46:07|0.025004
15:46:07|0.025004
15:46:09|0.025005
15:46:09|0.025021
15:46:11|0.025023
15:46:11|0.025023
15:46:13|0.025032
15:46:14|0.025038
15:46:15|0.025038
15:46:16|0.025035
15:46:17|0.025052
15:46:18|0.025065
15:46:19|0.025061
15:46:21|0.025061
15:46:22|0.025065
15:46:23|0.025065
15:46:24|0.025069
15:46:25|0.025072
15:46:26|0.025072
15:46:27|0.025081
15:46:28|0.025081
15:46:29|0.025088
15:46:30|0.025076
15:46:31|0.025099
15:46:32|0.025118
15:46:33|0.025114
15:46:34|0.02511
15:46:35|0.02511
15:46:36|0.02511
15:46:37|0.025116
15:46:38|0.025121
15:46:39|0.025116
15:46:40|0.025116
15:46:41|0.025113
15:46:42|0.025115
15:46:43|0.025117
15:46:44|0.025128
15:46:45|0.025128
15:46:47|0.025128
15:46:47|0.025128
15:46:49|0.025135
15:46:50|0.025138
15:46:50|0.025138
15:46:51|0.025124
15:46:52|0.025122
15:46:53|0.02513
15:46:54|0.025132
15:46:56|0.025135
15:46:57|0.025141
15:46:58|0.025143
15:46:59|0.025143
15:47:00|0.025149
15:47:00|0.025146
15:47:02|0.025143
15:47:03|0.025143
15:47:04|0.025144
15:47:05|0.0251
15:47:06|0.025113
15:47:07|0.025122
15:47:08|0.025128
15:47:09|0.0251
15:47:09|0.025103
15:47:11|0.025096
15:47:12|0.025108
15:47:13|0.025102
15:47:14|0.025097
15:47:14|0.025108
15:47:16|0.025095
15:47:16|0.025092
15:47:17|0.025099
15:47:19|0.025122
15:47:20|0.025122
15:47:22|0.025142
15:47:22|0.025142
15:47:24|0.025138
15:47:25|0.025145
15:47:25|0.025145
15:47:26|0.025129
15:47:27|0.025131
15:47:29|0.025145
15:47:29|0.025121
15:47:30|0.025128
15:47:32|0.025129
15:47:33|0.025135
15:47:33|0.025135
15:47:35|0.025135
15:47:36|0.025108
15:47:36|0.025108
15:47:38|0.025108
15:47:38|0.025122
15:47:40|0.025101
15:47:40|0.025109
15:47:41|0.025109
15:47:42|0.025109
15:47:43|0.025101
15:47:45|0.025108
15:47:45|0.025108
15:47:46|0.025108
15:47:48|0.025101
15:47:48|0.025106
15:47:50|0.02512
15:47:51|0.025164
15:47:52|0.02517
15:47:53|0.025165
15:47:54|0.025155
15:47:54|0.025155
15:47:55|0.025159
15:47:57|0.025182
15:47:58|0.025184
15:47:59|0.025183
15:47:59|0.025189
15:48:01|0.02519
15:48:01|0.025189
15:48:03|0.02519
15:48:04|0.025195
15:48:05|0.025172
15:48:06|0.02518
15:48:07|0.025184
15:48:07|0.025199
15:48:09|0.025199
15:48:09|0.025183
15:48:11|0.025183
15:48:12|0.025168
15:48:12|0.025168
15:48:13|0.025181
15:48:14|0.025174
15:48:15|0.025174
15:48:17|0.025174
15:48:17|0.02518
15:48:19|0.025199
15:48:19|0.025188
15:48:20|0.025192
15:48:23|0.025184
15:48:23|0.025187
15:48:25|0.025188
15:48:26|0.025178
15:48:27|0.025178
15:48:27|0.025173
15:48:28|0.025171
15:48:29|0.025171
15:48:31|0.025177
15:48:32|0.025153
15:48:33|0.025155
15:48:34|0.025133
15:48:34|0.025132
15:48:35|0.025121
15:48:37|0.025126
15:48:37|0.025118
15:48:39|0.025118
15:48:39|0.025127
15:48:41|0.025127
15:48:42|0.025127
15:48:43|0.025136
15:48:44|0.025152
15:48:44|0.025128
15:48:46|0.025136
15:48:47|0.025136
15:48:47|0.025123
15:48:49|0.025127
15:48:50|0.025136
15:48:51|0.025137
15:48:51|0.025141
15:48:53|0.02515
15:48:55|0.025154
15:48:55|0.025153
15:48:56|0.025153
15:48:58|0.025144
15:48:59|0.025144
15:48:59|0.025172
15:49:00|0.025177
15:49:02|0.025177
15:49:02|0.025175
15:49:03|0.025175
15:49:05|0.025184
15:49:05|0.025179
15:49:06|0.025179
15:49:07|0.02518
15:49:08|0.02518
15:49:09|0.025186
15:49:10|0.025189
15:49:11|0.025189
15:49:12|0.025175
15:49:13|0.025181
15:49:14|0.025189
15:49:15|0.025204
15:49:16|0.02522
15:49:17|0.02521
15:49:18|0.02521
15:49:19|0.02521
15:49:20|0.025204
15:49:21|0.025203
15:49:23|0.0252
15:49:25|0.025194
15:49:26|0.02518
15:49:27|0.025167
15:49:27|0.025167
15:49:28|0.025171
15:49:29|0.025178
15:49:30|0.025171
15:49:32|0.025178
15:49:33|0.025177
15:49:34|0.025184
15:49:35|0.025184
15:49:36|0.025194
15:49:37|0.025194
15:49:38|0.025195
15:49:39|0.02517
15:49:40|0.02517
15:49:41|0.025172
15:49:43|0.02513
15:49:43|0.02513
15:49:44|0.02513
15:49:45|0.025125
15:49:46|0.02512
15:49:48|0.025117
15:49:49|0.025126
15:49:49|0.025138
15:49:50|0.025132
15:49:52|0.025132
15:49:53|0.025132
15:49:54|0.025132
15:49:55|0.025137
15:49:56|0.025139
15:49:57|0.025129
15:49:58|0.025129
15:49:59|0.025129
15:50:00|0.025124
15:50:01|0.025124
15:50:02|0.0251
15:50:03|0.025079
15:50:04|0.025097
15:50:05|0.025103
15:50:06|0.025105
15:50:07|0.025111
15:50:08|0.025111
15:50:09|0.025111
15:50:10|0.025116
15:50:11|0.025126
15:50:12|0.025059
15:50:13|0.025066
15:50:14|0.025068
15:50:15|0.025064
15:50:16|0.025057
15:50:17|0.025043
15:50:18|0.025043
15:50:19|0.025043
15:50:20|0.025035
15:50:21|0.025035
15:50:22|0.025039
15:50:23|0.025036
15:50:25|0.025032
15:50:26|0.025019
15:50:27|0.025018
15:50:28|0.025019
15:50:29|0.025071
15:50:30|0.025064
15:50:31|0.025072
15:50:32|0.025066
15:50:33|0.025067
15:50:34|0.025073
15:50:36|0.025073
15:50:36|0.025067
15:50:38|0.025071
15:50:38|0.025062
15:50:40|0.025062
15:50:41|0.025062
15:50:42|0.025062
15:50:43|0.025062
15:50:44|0.025067
15:50:45|0.025076
15:50:46|0.025076
15:50:47|0.02509
15:50:48|0.025085
15:50:49|0.025098
15:50:50|0.025104
15:50:51|0.025114
15:50:52|0.02512
15:50:53|0.02512
15:50:54|0.025131
15:50:55|0.025131
15:50:56|0.025156
15:50:57|0.025148
15:50:58|0.025156
15:50:59|0.025156
15:51:00|0.02517
15:51:01|0.025181
15:51:02|0.02515
15:51:03|0.025168
15:51:04|0.025172
15:51:05|0.025162
15:51:06|0.025178
15:51:07|0.02517
15:51:09|0.025178
15:51:09|0.025156
15:51:10|0.025135
15:51:11|0.02516
15:51:12|0.025137
15:51:13|0.02513
15:51:14|0.025131
15:51:15|0.02513
15:51:16|0.02513
15:51:17|0.025127
15:51:18|0.025124
15:51:19|0.025126
15:51:20|0.025131
15:51:21|0.025149
15:51:22|0.025169
15:51:23|0.025167
15:51:25|0.025167
15:51:25|0.025167
15:51:27|0.025176
15:51:27|0.02518
15:51:29|0.025181
15:51:30|0.025162
15:51:31|0.025167
15:51:32|0.025142
15:51:33|0.025144
15:51:34|0.025144
15:51:36|0.025144
15:51:37|0.025146
15:51:37|0.025183
15:51:38|0.025176
15:51:39|0.025176
15:51:41|0.025176
15:51:42|0.025179
15:51:43|0.025181
15:51:43|0.025181
15:51:44|0.025185
15:51:46|0.025195
15:51:47|0.025213
15:51:47|0.025226
15:51:48|0.025217
15:51:50|0.025217
15:51:51|0.025237
15:51:52|0.025232
15:51:53|0.025222
15:51:54|0.025237
15:51:54|0.025237
15:51:56|0.025243
15:51:57|0.025241
15:51:58|0.025252
15:51:59|0.025249
15:52:00|0.025248
15:52:00|0.025217
15:52:02|0.025253
15:52:03|0.02524
15:52:04|0.02524
15:52:04|0.025244
15:52:06|0.025241
15:52:06|0.025243
15:52:08|0.025213
15:52:09|0.025209
15:52:10|0.025216
15:52:11|0.025215
15:52:13|0.025221
15:52:14|0.025221
15:52:14|0.025251
15:52:15|0.025267
15:52:16|0.025266
15:52:17|0.025263
15:52:18|0.025257
15:52:19|0.025238
15:52:21|0.025248
15:52:22|0.025238
15:52:22|0.025227
15:52:23|0.025213
15:52:25|0.025217
15:52:27|0.025217
15:52:27|0.025221
15:52:29|0.025216
15:52:31|0.025222
15:52:32|0.025217
15:52:33|0.025268
15:52:33|0.025253
15:52:34|0.02526
15:52:36|0.025271
15:52:37|0.025271
15:52:38|0.025284
15:52:39|0.025282
15:52:40|0.025245
15:52:41|0.025262
15:52:41|0.025257
15:52:42|0.025257
15:52:44|0.025249
15:52:45|0.025256
15:52:46|0.025258
15:52:47|0.025254
15:52:48|0.025233
15:52:49|0.025221
15:52:50|0.025224
15:52:51|0.025229
15:52:52|0.025211
15:52:53|0.025221
15:52:54|0.025213
15:52:55|0.025208
15:52:56|0.025208
15:52:57|0.025221
15:52:58|0.025227
15:52:59|0.025227
15:53:00|0.025233
15:53:01|0.025226
15:53:02|0.02522
15:53:03|0.02522
15:53:04|0.02522
15:53:05|0.025222
15:53:06|0.025225
15:53:07|0.025211
15:53:08|0.025219
15:53:09|0.025219
15:53:10|0.025209
15:53:11|0.025215
15:53:12|0.025216
15:53:13|0.025219
15:53:14|0.025217
15:53:15|0.025224
15:53:16|0.025216
15:53:17|0.025222
15:53:18|0.025223
15:53:19|0.025221
15:53:20|0.025222
15:53:21|0.025232
15:53:22|0.025221
15:53:23|0.025218
15:53:24|0.02522
15:53:25|0.025221
15:53:26|0.025228
15:53:27|0.025246
15:53:28|0.025234
15:53:30|0.025222
15:53:31|0.025223
15:53:31|0.025222
15:53:33|0.025219
15:53:33|0.025219
15:53:34|0.025222
15:53:35|0.025206
15:53:36|0.025214
15:53:37|0.025236
15:53:38|0.025258
15:53:39|0.025257
15:53:41|0.025253
15:53:42|0.02526
15:53:43|0.025263
15:53:44|0.025256
15:53:45|0.025266
15:53:46|0.025272
15:53:47|0.025269
15:53:47|0.02527
15:53:48|0.02527
15:53:50|0.025263
15:53:50|0.025257
15:53:52|0.02525
15:53:52|0.02524
15:53:54|0.02524
15:53:54|0.02525
15:53:56|0.025242
15:53:56|0.02525
15:53:57|0.025245
15:53:59|0.025252
15:54:00|0.025254
15:54:00|0.025258
15:54:02|0.025258
15:54:03|0.025243
15:54:03|0.025234
15:54:05|0.025226
15:54:05|0.02523
15:54:07|0.025228
15:54:08|0.02524
15:54:09|0.025246
15:54:10|0.025246
15:54:11|0.025245
15:54:12|0.025257
15:54:13|0.025262
15:54:13|0.025258
15:54:15|0.02526
15:54:16|0.025269
15:54:17|0.025295
15:54:18|0.02528
15:54:19|0.02528
15:54:20|0.025267
15:54:21|0.025268
15:54:22|0.025268
15:54:23|0.025257
15:54:24|0.025257
15:54:25|0.025257
15:54:26|0.025259
15:54:27|0.025266
15:54:29|0.025275
15:54:30|0.025276
15:54:31|0.025285
15:54:32|0.025285
15:54:33|0.025292
15:54:34|0.02529
15:54:35|0.025294
15:54:36|0.025294
15:54:37|0.025286
15:54:37|0.025295
15:54:38|0.025295
15:54:40|0.025286
15:54:40|0.025289
15:54:42|0.025291
15:54:43|0.025291
15:54:43|0.025291
15:54:45|0.025287
15:54:45|0.02528
15:54:47|0.025279
15:54:48|0.025268
15:54:49|0.025262
15:54:50|0.025261
15:54:51|0.025264
15:54:52|0.025281
15:54:53|0.025287
15:54:54|0.025286
15:54:55|0.025275
15:54:56|0.025281
15:54:57|0.025299
15:54:58|0.025281
15:54:59|0.025278
15:55:00|0.02527
15:55:01|0.02528
15:55:02|0.025283
15:55:04|0.025279
15:55:04|0.0253
15:55:05|0.0253
15:55:06|0.0253
15:55:07|0.025293
15:55:08|0.025297
15:55:09|0.025297
15:55:11|0.025299
15:55:11|0.025299
15:55:12|0.0253
15:55:13|0.025341
15:55:14|0.025333
15:55:17|0.025343
15:55:19|0.025347
15:55:20|0.025335
15:55:21|0.025334
15:55:22|0.025314
15:55:23|0.025315
15:55:24|0.02532
15:55:25|0.02533
15:55:26|0.02534
15:55:27|0.025357
15:55:29|0.025339
15:55:29|0.025357
15:55:30|0.02536
15:55:32|0.025378
15:55:33|0.02535
15:55:34|0.025348
15:55:35|0.025348
15:55:36|0.025346
15:55:38|0.02535
15:55:39|0.02535
15:55:40|0.025364
15:55:41|0.025366
15:55:41|0.025366
15:55:42|0.025364
15:55:44|0.025364
15:55:44|0.025358
15:55:46|0.025357
15:55:47|0.02535
15:55:48|0.025348
15:55:49|0.025358
15:55:50|0.025355
15:55:51|0.025364
15:55:52|0.025362
15:55:53|0.025362
15:55:55|0.025361
15:55:55|0.025357
15:55:57|0.025322
15:55:57|0.025296
15:55:58|0.025237
15:55:59|0.025233
15:56:00|0.025245
15:56:01|0.02525
15:56:02|0.025247
15:56:04|0.025254
15:56:05|0.025231
15:56:06|0.025237
15:56:06|0.025219
15:56:07|0.025227
15:56:08|0.025202
15:56:09|0.025192
15:56:10|0.025213
15:56:11|0.02522
15:56:12|0.025212
15:56:13|0.025222
15:56:14|0.025229
15:56:15|0.025229
15:56:16|0.025226
15:56:17|0.025249
15:56:18|0.025231
15:56:19|0.025231
15:56:21|0.025229
15:56:22|0.025224
15:56:22|0.025231
15:56:23|0.02525
15:56:24|0.025256
15:56:25|0.025257
15:56:26|0.025257
15:56:27|0.025262
15:56:28|0.025256
15:56:30|0.025259
15:56:31|0.025253
15:56:32|0.025259
15:56:33|0.025263
15:56:34|0.025276
15:56:35|0.025307
15:56:36|0.025298
15:56:37|0.025301
15:56:38|0.02528
15:56:39|0.025289
15:56:40|0.025283
15:56:41|0.025281
15:56:42|0.025278
15:56:44|0.025289
15:56:45|0.025286
15:56:45|0.025283
15:56:47|0.025283
15:56:47|0.02529
15:56:49|0.025303
15:56:50|0.025303
15:56:50|0.02529
15:56:51|0.025283
15:56:52|0.025275
15:56:53|0.025269
15:56:54|0.025261
15:56:56|0.025263
15:56:56|0.025257
15:56:58|0.025269
15:56:58|0.02527
15:57:00|0.025257
15:57:00|0.025268
15:57:01|0.025289
15:57:03|0.025291
15:57:03|0.025263
15:57:05|0.025276
15:57:05|0.025284
15:57:06|0.025285
15:57:07|0.025298
15:57:09|0.025298
15:57:10|0.025298
15:57:11|0.025298
15:57:11|0.025297
15:57:13|0.025294
15:57:14|0.0253
15:57:15|0.025298
15:57:16|0.025296
15:57:16|0.025304
15:57:18|0.025304
15:57:19|0.025308
15:57:19|0.025308
15:57:21|0.025322
15:57:22|0.025345
15:57:23|0.025345
15:57:24|0.025345
15:57:25|0.025337
15:57:26|0.025337
15:57:27|0.02536
15:57:28|0.025336
15:57:29|0.025326
15:57:29|0.025336
15:57:32|0.025331
15:57:34|0.025349
15:57:35|0.025358
15:57:35|0.02536
15:57:37|0.025364
15:57:38|0.025387
15:57:38|0.025387
15:57:40|0.025369
15:57:41|0.025369
15:57:43|0.025368
15:57:44|0.025377
15:57:44|0.025351
15:57:45|0.025356
15:57:46|0.02536
15:57:48|0.025355
15:57:48|0.025356
15:57:50|0.025367
15:57:50|0.025367
15:57:51|0.025367
15:57:52|0.025363
15:57:54|0.02536
15:57:55|0.025352
15:57:55|0.025331
15:57:56|0.025322
15:57:58|0.025346
15:57:59|0.025332
15:57:59|0.025335
15:58:01|0.025323
15:58:01|0.02532
15:58:02|0.025324
15:58:04|0.025326
15:58:05|0.025323
15:58:06|0.025324
15:58:07|0.025327
15:58:09|0.025318
15:58:09|0.025322
15:58:11|0.025322
15:58:11|0.025313
15:58:12|0.025323
15:58:14|0.02531
15:58:14|0.025311
15:58:15|0.025317
15:58:16|0.025319
15:58:17|0.025311
15:58:18|0.025314
15:58:19|0.025313
15:58:21|0.025316
15:58:21|0.025316
15:58:22|0.025319
15:58:23|0.025312
15:58:24|0.025306
15:58:26|0.0253
15:58:26|0.025304
15:58:27|0.025316
15:58:28|0.025292
15:58:29|0.025286
15:58:30|0.025279
15:58:31|0.025273
15:58:32|0.025282
15:58:34|0.025282
15:58:35|0.02528
15:58:36|0.025272
15:58:38|0.025275
15:58:38|0.025236
15:58:39|0.025234
15:58:40|0.025232
15:58:41|0.025229
15:58:43|0.025202
15:58:43|0.025203
15:58:45|0.025199
15:58:46|0.025203
15:58:47|0.025198
15:58:47|0.025187
15:58:48|0.025179
15:58:49|0.025181
15:58:50|0.025171
15:58:52|0.025169
15:58:52|0.02516
15:58:53|0.025191
15:58:54|0.02519
15:58:55|0.025195
15:58:57|0.025235
15:58:57|0.025235
15:58:59|0.025228
15:58:59|0.025239
15:59:01|0.025241
15:59:01|0.025241
15:59:02|0.025229
15:59:04|0.025221
15:59:05|0.025211
15:59:06|0.025196
15:59:06|0.025195
15:59:08|0.025211
15:59:08|0.025229
15:59:09|0.025229
15:59:10|0.025222
15:59:11|0.025221
15:59:12|0.0252
15:59:14|0.025194
15:59:15|0.025195
15:59:16|0.025185
15:59:17|0.025174
15:59:18|0.025178
15:59:19|0.025169
15:59:20|0.025172
15:59:21|0.025173
15:59:22|0.025199
15:59:23|0.025199
15:59:24|0.025183
15:59:25|0.025189
15:59:26|0.025198
15:59:27|0.0252
15:59:28|0.0252
15:59:29|0.0252
15:59:30|0.025187
15:59:32|0.025194
15:59:32|0.02522
15:59:33|0.025179
15:59:34|0.02518
15:59:35|0.02518
15:59:36|0.025176
15:59:38|0.025155
15:59:39|0.025156
15:59:39|0.025133
15:59:40|0.025143
15:59:41|0.025147
15:59:43|0.025176
15:59:43|0.025158
15:59:44|0.025166
15:59:45|0.025146
15:59:46|0.02515
15:59:47|0.025167
15:59:48|0.025158
15:59:50|0.025148
15:59:51|0.025136
15:59:51|0.025142
15:59:52|0.025141
15:59:53|0.025136
15:59:54|0.025139
15:59:55|0.025133
15:59:57|0.025124
15:59:58|0.025114
15:59:59|0.025127
16:00:00|0.025123
16:00:01|0.025129
16:00:02|0.02514
16:00:03|0.025128
16:00:04|0.025134
16:00:06|0.025155
16:00:07|0.025158
16:00:08|0.025219
16:00:08|0.025205
16:00:09|0.025207
16:00:11|0.025225
16:00:11|0.025214
16:00:12|0.025239
16:00:13|0.025253
16:00:15|0.025233
16:00:15|0.025238
16:00:16|0.025245
16:00:17|0.025245
16:00:20|0.02523
16:00:21|0.025271
16:00:22|0.02527
16:00:23|0.025275
16:00:24|0.025273
16:00:25|0.025264
16:00:26|0.02527
16:00:27|0.025267
16:00:28|0.025267
16:00:29|0.02527
16:00:30|0.025266
16:00:31|0.025235
16:00:32|0.02518
16:00:33|0.025201
16:00:35|0.025201
16:00:36|0.025179
16:00:37|0.025167
16:00:38|0.025159
16:00:40|0.025158
16:00:41|0.02514
16:00:41|0.025134
16:00:43|0.025098
16:00:44|0.025127
16:00:45|0.025135
16:00:46|0.025134
16:00:47|0.025139
16:00:47|0.025137
16:00:48|0.025133
16:00:50|0.025138
16:00:50|0.025138
16:00:51|0.025127
16:00:52|0.025127
16:00:54|0.02512
16:00:55|0.025115
16:00:55|0.025115
16:00:56|0.025098
16:00:58|0.025112
16:00:59|0.025107
16:01:00|0.025104
16:01:01|0.025074
16:01:02|0.025071
16:01:03|0.025074
16:01:04|0.025067
16:01:05|0.025092
16:01:06|0.025092
16:01:07|0.02506
16:01:08|0.02506
16:01:09|0.02505
16:01:10|0.025047
16:01:11|0.02505
16:01:12|0.025038
16:01:13|0.02503
16:01:14|0.025058
16:01:15|0.025056
16:01:16|0.025047
16:01:17|0.025047
16:01:18|0.02505
16:01:19|0.025033
16:01:20|0.025036
16:01:21|0.025036
16:01:22|0.025036
16:01:23|0.025032
16:01:24|0.025001
16:01:25|0.025
16:01:26|0.025015
16:01:27|0.025018
16:01:28|0.025031
16:01:29|0.025043
16:01:30|0.025043
16:01:31|0.025034
16:01:32|0.025034
16:01:33|0.025036
16:01:34|0.02507
16:01:36|0.025071
16:01:37|0.025073
16:01:39|0.025057
16:01:40|0.025064
16:01:41|0.02506
16:01:41|0.025076
16:01:43|0.025075
16:01:44|0.025065
16:01:45|0.025051
16:01:45|0.025085
16:01:47|0.025085
16:01:48|0.025059
16:01:48|0.025051
16:01:49|0.025048
16:01:50|0.025048
16:01:51|0.025062
16:01:52|0.025062
16:01:53|0.025047
16:01:54|0.025048
16:01:55|0.025048
16:01:56|0.025036
16:01:57|0.025042
16:01:58|0.025038
16:02:00|0.025017
16:02:01|0.025
16:02:02|0.024995
16:02:03|0.024995
16:02:04|0.024995
16:02:04|0.024987
16:02:05|0.02499
16:02:06|0.02499
16:02:08|0.025004
16:02:09|0.025004
16:02:10|0.025006
16:02:11|0.025006
16:02:12|0.025006
16:02:13|0.024995
16:02:14|0.024987
16:02:15|0.024987
16:02:16|0.024987
16:02:17|0.024987
16:02:18|0.024969
16:02:19|0.024981
16:02:20|0.024981
16:02:21|0.024977
16:02:22|0.024981
16:02:23|0.02497
16:02:24|0.024958
16:02:25|0.024951
16:02:26|0.024967
16:02:27|0.024967
16:02:28|0.024976
16:02:29|0.02497
16:02:30|0.02497
16:02:31|0.024946
16:02:32|0.024964
16:02:33|0.024965
16:02:34|0.024979
16:02:35|0.024959
16:02:37|0.024956
16:02:38|0.024956
16:02:39|0.024965
16:02:40|0.024965
16:02:41|0.024965
16:02:43|0.024984
16:02:44|0.024981
16:02:44|0.024978
16:02:46|0.024971
16:02:46|0.024983
16:02:48|0.024983
16:02:48|0.024997
16:02:50|0.024988
16:02:50|0.024986
16:02:52|0.024989
16:02:52|0.024988
16:02:53|0.024988
16:02:55|0.024988
16:02:56|0.025
16:02:57|0.024997
16:02:58|0.024984
16:02:59|0.024983
16:03:00|0.024979
16:03:01|0.024997
16:03:02|0.025
16:03:02|0.025006
16:03:03|0.024997
16:03:05|0.024995
16:03:07|0.024999
16:03:07|0.025019
16:03:09|0.02502
16:03:10|0.02502
16:03:11|0.025019
16:03:12|0.025008
16:03:14|0.025
16:03:14|0.024996
16:03:15|0.025009
16:03:16|0.025027
16:03:18|0.024996
16:03:19|0.024967
16:03:20|0.024996
16:03:21|0.024993
16:03:22|0.024993
16:03:23|0.024992
16:03:24|0.024983
16:03:25|0.024959
16:03:27|0.024959
16:03:28|0.024951
16:03:29|0.024985
16:03:29|0.024992
16:03:31|0.024993
16:03:33|0.024993
16:03:34|0.024962
16:03:35|0.024969
16:03:36|0.02497
16:03:37|0.024957
16:03:38|0.024957
16:03:40|0.02497
16:03:41|0.02497
16:03:42|0.02497
16:03:44|0.024948
16:03:45|0.024948
16:03:46|0.024967
16:03:47|0.024968
16:03:47|0.024968
16:03:49|0.024968
16:03:51|0.024967
16:03:52|0.024967
16:03:53|0.024927
16:03:54|0.024929
16:03:55|0.024948
16:03:56|0.024949
16:03:57|0.024953
16:03:57|0.024952
16:03:58|0.024952
16:04:00|0.024953
16:04:01|0.024959
16:04:02|0.024959
16:04:04|0.024988
16:04:05|0.024998
16:04:06|0.025029
16:04:06|0.025039
16:04:08|0.025051
16:04:09|0.025061
16:04:10|0.025065
16:04:11|0.025076
16:04:12|0.025087
16:04:12|0.025083
16:04:13|0.02508
16:04:14|0.025095
16:04:16|0.025114
16:04:17|0.025118
16:04:18|0.025117
16:04:19|0.025119
16:04:20|0.025117
16:04:21|0.025097
16:04:22|0.02508
16:04:22|0.02508
16:04:23|0.02507
16:04:24|0.025044
16:04:26|0.025046
16:04:27|0.025023
16:04:28|0.025026
16:04:29|0.025058
16:04:30|0.02506
16:04:31|0.025059
16:04:32|0.025074
16:04:33|0.025084
16:04:34|0.025084
16:04:35|0.025098
16:04:35|0.025066
16:04:37|0.025065
16:04:38|0.025065
16:04:39|0.025058
16:04:40|0.025061
16:04:40|0.025071
16:04:42|0.025092
16:04:43|0.02508
16:04:44|0.025069
16:04:45|0.025068
16:04:46|0.02508
16:04:47|0.025089
16:04:48|0.025089
16:04:50|0.0251
16:04:51|0.025106
16:04:53|0.0251
16:04:54|0.0251
16:04:55|0.025096
16:04:56|0.025096
16:04:57|0.025097
16:04:58|0.02509
16:04:59|0.025087
16:05:00|0.025087
16:05:01|0.025107
16:05:02|0.025104
16:05:03|0.025087
16:05:04|0.025087
16:05:06|0.025088
16:05:06|0.025073
16:05:08|0.025074
16:05:08|0.025074
16:05:10|0.025067
16:05:10|0.025077
16:05:12|0.025077
16:05:13|0.025075
16:05:14|0.025097
16:05:14|0.025083
16:05:16|0.025083
16:05:16|0.025088
16:05:17|0.025088
16:05:19|0.025042
16:05:20|0.025055
16:05:21|0.025041
16:05:21|0.025041
16:05:23|0.02506
16:05:24|0.025052
16:05:25|0.025059
16:05:26|0.025011
16:05:27|0.025021
16:05:28|0.025021
16:05:29|0.025021
16:05:30|0.025021
16:05:31|0.02503
16:05:32|0.02503
16:05:33|0.02503
16:05:34|0.02503
16:05:35|0.025034
16:05:36|0.025041
16:05:37|0.025037
16:05:38|0.025037
16:05:39|0.025037
16:05:40|0.025037
16:05:41|0.025037
16:05:42|0.025031
16:05:44|0.025031
16:05:45|0.025021
16:05:45|0.025022
16:05:46|0.025021
16:05:47|0.025016
16:05:49|0.025011
16:05:50|0.025011
16:05:52|0.025008
16:05:53|0.025008
16:05:54|0.025008
16:05:56|0.02501
16:05:56|0.02501
16:05:57|0.025005
16:05:59|0.025005
16:06:00|0.025005
16:06:01|0.025002
16:06:03|0.025006
16:06:03|0.025006
16:06:05|0.024983
16:06:06|0.024983
16:06:07|0.024984
16:06:08|0.024992
16:06:10|0.024998
16:06:11|0.024991
16:06:11|0.024996
16:06:13|0.024994
16:06:14|0.024994
16:06:15|0.025
16:06:16|0.025004
16:06:17|0.02499
16:06:18|0.024994
16:06:19|0.02499
16:06:20|0.024989
16:06:22|0.024989
16:06:22|0.024983
16:06:23|0.024989
16:06:24|0.024986
16:06:26|0.024977
16:06:27|0.024969
16:06:27|0.024969
16:06:28|0.024974
16:06:29|0.024971
16:06:31|0.024971
16:06:32|0.024982
16:06:32|0.024982
16:06:33|0.024982
16:06:34|0.024982
16:06:36|0.024983
16:06:37|0.024986
16:06:37|0.02498
16:06:39|0.024987
16:06:40|0.024987
16:06:40|0.024982
16:06:42|0.024986
16:06:43|0.024983
16:06:44|0.024983
16:06:45|0.024979
16:06:46|0.024981
16:06:47|0.024981
16:06:48|0.024982
16:06:49|0.024982
16:06:50|0.024979
16:06:51|0.024979
16:06:52|0.02497
16:06:53|0.02497
16:06:54|0.02497
16:06:56|0.024962
16:06:56|0.024968
16:06:57|0.024969
16:06:59|0.024984
16:07:00|0.024975
16:07:01|0.024977
16:07:02|0.024977
16:07:02|0.024974
16:07:04|0.024977
16:07:05|0.024965
16:07:06|0.024972
16:07:07|0.024973
16:07:08|0.024973
16:07:10|0.024973
16:07:10|0.024973
16:07:12|0.024957
16:07:12|0.024958
16:07:13|0.024958
16:07:15|0.024957
16:07:15|0.024954
16:07:16|0.024953
16:07:18|0.024963
16:07:18|0.024963
16:07:19|0.024955
16:07:20|0.02495
16:07:21|0.024941
16:07:23|0.024941
16:07:23|0.024945
16:07:25|0.024945
16:07:25|0.024946
16:07:26|0.024931
16:07:27|0.024928
16:07:29|0.024925
16:07:30|0.024939
16:07:31|0.024939
16:07:32|0.024921
16:07:32|0.02493
16:07:34|0.02493
16:07:35|0.024926
16:07:37|0.024911
16:07:37|0.024915
16:07:39|0.024921
16:07:40|0.024916
16:07:40|0.024915
16:07:41|0.024917
16:07:42|0.024915
16:07:44|0.024915
16:07:45|0.024915
16:07:45|0.024904
16:07:46|0.024911
16:07:47|0.024896
16:07:49|0.024891
16:07:50|0.024888
16:07:50|0.02489
16:07:52|0.02489
16:07:53|0.02489
16:07:54|0.02488
16:07:55|0.024891
16:07:56|0.024887
16:07:58|0.024881
16:07:59|0.02489
16:08:00|0.02489
16:08:01|0.024906
16:08:02|0.024899
16:08:03|0.02489
16:08:03|0.024889
16:08:05|0.02489
16:08:05|0.024887
16:08:07|0.024887
16:08:08|0.02488
16:08:09|0.02488
16:08:10|0.02488
16:08:11|0.02488
16:08:12|0.024889
16:08:13|0.024888
16:08:14|0.024874
16:08:15|0.024885
16:08:16|0.024885
16:08:18|0.024886
16:08:19|0.024886
16:08:19|0.024886
16:08:20|0.024858
16:08:21|0.024858
16:08:23|0.024859
16:08:24|0.02486
16:08:24|0.02487
16:08:26|0.02487
16:08:27|0.02486
16:08:28|0.024819
16:08:30|0.024845
16:08:30|0.024847
16:08:31|0.024845
16:08:32|0.024809
16:08:33|0.024793
16:08:35|0.024806
16:08:35|0.024806
16:08:36|0.02481
16:08:37|0.02481
16:08:38|0.024808
16:08:39|0.024808
16:08:40|0.024801
16:08:42|0.024807
16:08:42|0.024799
16:08:43|0.024799
16:08:44|0.024797
16:08:46|0.024789
16:08:47|0.024789
16:08:47|0.024785
16:08:48|0.024785
16:08:49|0.024787
16:08:50|0.024785
16:08:52|0.02479
16:08:54|0.024788
16:08:55|0.024788
16:08:56|0.024788
16:08:57|0.024787
16:08:58|0.024808
16:08:59|0.024786
16:09:00|0.024786
16:09:01|0.024786
16:09:02|0.024798
16:09:03|0.024798
16:09:03|0.024809
16:09:04|0.024799
16:09:06|0.024807
16:09:07|0.024801
16:09:08|0.024804
16:09:09|0.024804
16:09:10|0.024804
16:09:11|0.024796
16:09:13|0.024797
16:09:13|0.024797
16:09:15|0.024794
16:09:15|0.02478
16:09:17|0.024772
16:09:18|0.024772
16:09:19|0.024786
16:09:20|0.02478
16:09:21|0.024774
16:09:22|0.024779
16:09:24|0.02478
16:09:25|0.02478
16:09:25|0.024776
16:09:26|0.024777
16:09:27|0.024768
16:09:28|0.024768
16:09:30|0.024763
16:09:30|0.024763
16:09:31|0.024763
16:09:32|0.024763
16:09:33|0.024776
16:09:34|0.024776
16:09:35|0.024776
16:09:36|0.024778
16:09:37|0.024776
16:09:39|0.024776
16:09:39|0.024776
16:09:40|0.024779
16:09:41|0.024783
16:09:43|0.024785
16:09:43|0.024794
16:09:44|0.024797
16:09:45|0.024803
16:09:46|0.024802
16:09:47|0.024802
16:09:49|0.024807
16:09:49|0.024807
16:09:51|0.02482
16:09:51|0.024814
16:09:53|0.024807
16:09:55|0.024825
16:09:56|0.024818
16:09:57|0.024797
16:09:59|0.024803
16:10:00|0.024801
16:10:00|0.024797
16:10:02|0.024797
16:10:04|0.024794
16:10:04|0.024809
16:10:05|0.024796
16:10:07|0.024791
16:10:08|0.024798
16:10:09|0.02478
16:10:10|0.02478
16:10:11|0.02478
16:10:12|0.024793
16:10:13|0.024793
16:10:14|0.024793
16:10:15|0.024793
16:10:15|0.02479
16:10:17|0.02479
16:10:18|0.02479
16:10:19|0.02481
16:10:20|0.024802
16:10:21|0.024808
16:10:22|0.024808
16:10:23|0.024808
16:10:24|0.024807
16:10:25|0.024804
16:10:26|0.02482
16:10:27|0.024835
16:10:28|0.024835
16:10:29|0.024835
16:10:30|0.024838
16:10:31|0.024844
16:10:32|0.024846
16:10:33|0.024864
16:10:34|0.024865
16:10:35|0.024873
16:10:36|0.024867
16:10:37|0.024867
16:10:38|0.024855
16:10:39|0.024848
16:10:40|0.02486
16:10:41|0.024864
16:10:42|0.024875
16:10:43|0.024875
16:10:44|0.024872
16:10:45|0.024873
16:10:46|0.024882
16:10:47|0.024878
16:10:48|0.024886
16:10:49|0.02489
16:10:50|0.02489
16:10:51|0.024884
16:10:52|0.02488
16:10:53|0.024885
16:10:55|0.024894
16:10:56|0.024892
16:10:57|0.024892
16:10:59|0.024881
16:11:00|0.02486
16:11:00|0.02485
16:11:01|0.024857
16:11:03|0.024854
16:11:04|0.024841
16:11:05|0.024841
16:11:06|0.024819
16:11:07|0.0248
16:11:09|0.0248
16:11:10|0.024784
16:11:11|0.024808
16:11:12|0.024798
16:11:12|0.024803
16:11:14|0.024826
16:11:15|0.024821
16:11:16|0.024824
16:11:16|0.024824
16:11:17|0.024823
16:11:19|0.024851
16:11:20|0.024853
16:11:21|0.024879
16:11:22|0.02486
16:11:23|0.024861
16:11:23|0.024863
16:11:25|0.024881
16:11:25|0.024885
16:11:27|0.024885
16:11:27|0.024889
16:11:29|0.02487
16:11:30|0.02487
16:11:30|0.02487
16:11:32|0.024869
16:11:33|0.024833
16:11:33|0.02484
16:11:35|0.02484
16:11:36|0.02484
16:11:37|0.024828
16:11:38|0.02485
16:11:39|0.024854
16:11:40|0.024855
16:11:41|0.024855
16:11:42|0.024858
16:11:43|0.024855
16:11:44|0.024855
16:11:45|0.024855
16:11:46|0.024855
16:11:47|0.02485
16:11:48|0.024849
16:11:49|0.024849
16:11:50|0.024849
16:11:52|0.024849
16:11:53|0.024804
16:11:53|0.024817
16:11:54|0.024819
16:11:56|0.02482
16:11:57|0.02482
16:11:58|0.02482
16:12:00|0.024825
16:12:00|0.024814
16:12:02|0.024767
16:12:02|0.024767
16:12:03|0.024758
16:12:04|0.024741
16:12:06|0.024756
16:12:07|0.024773
16:12:08|0.024771
16:12:09|0.02476
16:12:09|0.024751
16:12:10|0.024759
16:12:12|0.024764
16:12:13|0.024769
16:12:14|0.024773
16:12:15|0.024764
16:12:15|0.02476
16:12:17|0.024759
16:12:17|0.024761
16:12:19|0.024754
16:12:20|0.024768
16:12:21|0.024754
16:12:22|0.024754
16:12:23|0.024754
16:12:23|0.024772
16:12:26|0.024758
16:12:26|0.024765
16:12:27|0.024756
16:12:29|0.024756
16:12:29|0.024756
16:12:31|0.02476
16:12:31|0.024755
16:12:32|0.024755
16:12:33|0.024755
16:12:35|0.024755
16:12:35|0.024751
16:12:36|0.024751
16:12:37|0.024747
16:12:39|0.024747
16:12:40|0.024746
16:12:41|0.024767
16:12:42|0.024768
16:12:42|0.024768
16:12:44|0.024768
16:12:45|0.024768
16:12:45|0.024783
16:12:47|0.024783
16:12:48|0.024779
16:12:49|0.024781
16:12:49|0.024775
16:12:51|0.024775
16:12:52|0.024773
16:12:53|0.024773
16:12:54|0.024773
16:12:55|0.024786
16:12:57|0.024786
16:12:57|0.024786
16:12:58|0.024786
16:13:00|0.024778
16:13:01|0.024786
16:13:02|0.024786
16:13:03|0.024777
16:13:04|0.024778
16:13:05|0.024773
16:13:06|0.024773
16:13:07|0.024785
16:13:08|0.024785
16:13:09|0.024779
16:13:10|0.024779
16:13:11|0.02475
16:13:12|0.02472
16:13:14|0.024717
16:13:15|0.024717
16:13:15|0.024741
16:13:17|0.024765
16:13:18|0.024769
16:13:19|0.024769
16:13:20|0.024782
16:13:20|0.024724
16:13:22|0.02476
16:13:23|0.02476
16:13:24|0.024769
16:13:24|0.024767
16:13:26|0.024767
16:13:27|0.024774
16:13:27|0.024776
16:13:29|0.024774
16:13:30|0.024775
16:13:31|0.024775
16:13:31|0.024795
16:13:33|0.024785
16:13:34|0.024777
16:13:34|0.024779
16:13:36|0.024779
16:13:36|0.02478
16:13:37|0.024741
16:13:39|0.024769
16:13:40|0.024744
16:13:41|0.024752
16:13:41|0.024752
16:13:43|0.024752
16:13:44|0.024767
16:13:45|0.024767
16:13:46|0.024764
16:13:47|0.024747
16:13:48|0.024747
16:13:49|0.024751
16:13:50|0.024804
16:13:51|0.024806
16:13:52|0.024811
16:13:53|0.024828
16:13:54|0.024827
16:13:55|0.024843
16:13:56|0.024877
16:13:58|0.024878
16:13:59|0.024882
16:14:00|0.024915
16:14:01|0.024907
16:14:02|0.02493
16:14:04|0.024893
16:14:05|0.024893
16:14:06|0.024877
16:14:07|0.024877
16:14:07|0.024887
16:14:09|0.024891
16:14:10|0.024891
16:14:11|0.024875
16:14:12|0.024866
16:14:13|0.024872
16:14:14|0.024885
16:14:15|0.024886
16:14:16|0.024886
16:14:17|0.024899
16:14:18|0.024895
16:14:19|0.024919
16:14:20|0.024913
16:14:22|0.024885
16:14:23|0.024888
16:14:23|0.024883
16:14:25|0.024883
16:14:25|0.024897
16:14:26|0.024903
16:14:27|0.024899
16:14:28|0.024899
16:14:30|0.024886
16:14:30|0.024886
16:14:32|0.024886
16:14:32|0.024876
16:14:33|0.024874
16:14:35|0.024859
16:14:36|0.024874
16:14:37|0.024876
16:14:38|0.024862
16:14:39|0.024862
16:14:40|0.024822
16:14:41|0.024822
16:14:42|0.024833
16:14:43|0.024848
16:14:44|0.02482
16:14:45|0.02482
16:14:46|0.024829
16:14:46|0.02483
16:14:48|0.024832
16:14:49|0.024832
16:14:49|0.024833
16:14:51|0.024831
16:14:52|0.024812
16:14:52|0.024812
16:14:54|0.024807
16:14:54|0.024818
16:14:55|0.024768
16:14:57|0.024748
16:14:59|0.024748
16:14:59|0.02476
16:15:00|0.024751
16:15:01|0.024747
16:15:03|0.02475
16:15:04|0.024751
16:15:05|0.024752
16:15:05|0.024749
16:15:07|0.024737
16:15:08|0.024747
16:15:08|0.024747
16:15:10|0.024747
16:15:11|0.024752
16:15:12|0.024752
16:15:13|0.024752
16:15:14|0.024748
16:15:15|0.024748
16:15:15|0.02476
16:15:17|0.024759
16:15:18|0.024753
16:15:19|0.024753
16:15:20|0.024747
16:15:21|0.024747
16:15:22|0.024764
16:15:23|0.024769
16:15:24|0.024769
16:15:26|0.024759
16:15:26|0.024754
16:15:27|0.024759
16:15:29|0.024747
16:15:30|0.024751
16:15:30|0.024751
16:15:31|0.024715
16:15:33|0.024709
16:15:34|0.024709
16:15:34|0.024708
16:15:36|0.024708
16:15:36|0.024717
16:15:37|0.02472
16:15:38|0.024728
16:15:39|0.024706
16:15:40|0.024706
16:15:41|0.024719
16:15:42|0.02472
16:15:43|0.02472
16:15:44|0.02474
16:15:45|0.024718
16:15:46|0.024736
16:15:47|0.024732
16:15:48|0.024723
16:15:50|0.02473
16:15:51|0.02473
16:15:52|0.024726
16:15:52|0.024712
16:15:53|0.024721
16:15:55|0.024721
16:15:55|0.024718
16:15:56|0.024718
16:15:58|0.02473
16:15:59|0.02473
16:16:00|0.02473
16:16:01|0.02473
16:16:02|0.024738
16:16:03|0.024738
16:16:04|0.024756
16:16:05|0.024744
16:16:06|0.024759
16:16:07|0.024773
16:16:08|0.024754
16:16:09|0.024755
16:16:11|0.024746
16:16:11|0.024756
16:16:12|0.024758
16:16:14|0.024758
16:16:15|0.024784
16:16:15|0.024769
16:16:16|0.024753
16:16:17|0.02475
16:16:18|0.02475
16:16:19|0.02475
16:16:20|0.02475
16:16:21|0.024753
16:16:23|0.024753
16:16:23|0.02472
16:16:24|0.024713
16:16:25|0.024702
16:16:26|0.024688
16:16:27|0.024688
16:16:29|0.024692
16:16:30|0.024691
16:16:30|0.02469
16:16:31|0.024693
16:16:32|0.02469
16:16:33|0.024679
16:16:34|0.024683
16:16:36|0.024683
16:16:37|0.024695
16:16:37|0.024674
16:16:38|0.024673
16:16:39|0.024665
16:16:40|0.024671
16:16:42|0.024663
16:16:42|0.02467
16:16:43|0.02467
16:16:44|0.02467
16:16:45|0.024659
16:16:46|0.024661
16:16:47|0.024661
16:16:48|0.024661
16:16:49|0.024664
16:16:50|0.024663
16:16:51|0.02466
16:16:53|0.02466
16:16:53|0.02466
16:16:54|0.024659
16:16:55|0.024659
16:16:56|0.024659
16:16:58|0.024659
16:16:59|0.024639
16:17:00|0.024629
16:17:02|0.024632
16:17:04|0.024638
16:17:04|0.024629
16:17:05|0.024625
16:17:06|0.024621
16:17:08|0.024625
16:17:09|0.024621
16:17:09|0.024624
16:17:10|0.024628
16:17:11|0.024632
16:17:13|0.024639
16:17:14|0.024639
16:17:15|0.024632
16:17:16|0.024634
16:17:17|0.024627
16:17:18|0.024627
16:17:19|0.024621
16:17:20|0.024622
16:17:21|0.024626
16:17:22|0.024623
16:17:23|0.024623
16:17:24|0.024617
16:17:26|0.02462
16:17:27|0.02462
16:17:27|0.024617
16:17:28|0.024611
16:17:30|0.02461
16:17:30|0.024607
16:17:32|0.024601
16:17:33|0.024601
16:17:34|0.024604
16:17:35|0.024604
16:17:36|0.024604
16:17:37|0.024604
16:17:38|0.024603
16:17:39|0.024607
16:17:40|0.024621
16:17:40|0.024621
16:17:42|0.024621
16:17:43|0.024601
16:17:43|0.024599
16:17:44|0.024597
16:17:46|0.024597
16:17:47|0.024595
16:17:48|0.0246
16:17:49|0.0246
16:17:50|0.024603
16:17:51|0.024603
16:17:51|0.024603
16:17:53|0.024601
16:17:54|0.024607
16:17:55|0.024607
16:17:56|0.024601
16:17:57|0.024601
16:17:58|0.024595
16:17:59|0.0246
16:18:00|0.024604
16:18:02|0.024603
16:18:03|0.024603
16:18:04|0.024589
16:18:06|0.024601
16:18:07|0.024595
16:18:08|0.024602
16:18:09|0.024577
16:18:10|0.024577
16:18:11|0.024592
16:18:12|0.024592
16:18:13|0.024572
16:18:14|0.024578
16:18:15|0.024588
16:18:16|0.024585
16:18:17|0.024585
16:18:18|0.024585
16:18:20|0.024572
16:18:20|0.024572
16:18:21|0.024572
16:18:23|0.024563
16:18:23|0.024562
16:18:25|0.024559
16:18:25|0.024568
16:18:26|0.024568
16:18:27|0.024568
16:18:28|0.024558
16:18:30|0.024561
16:18:31|0.024561
16:18:31|0.02456
16:18:33|0.024567
16:18:33|0.024561
16:18:35|0.024568
16:18:35|0.024562
16:18:36|0.024555
16:18:39|0.02455
16:18:39|0.024544
16:18:40|0.024534
16:18:42|0.024534
16:18:42|0.024528
16:18:43|0.024528
16:18:45|0.024524
16:18:46|0.02451
16:18:47|0.02451
16:18:47|0.024516
16:18:49|0.02446
16:18:49|0.024467
16:18:51|0.024474
16:18:51|0.024475
16:18:52|0.024467
16:18:53|0.024475
16:18:55|0.024436
16:18:56|0.024442
16:18:57|0.024424
16:18:57|0.024426
16:18:58|0.024436
16:18:59|0.024428
16:19:01|0.024446
16:19:02|0.024443
16:19:04|0.024446
16:19:05|0.024443
16:19:06|0.024495
16:19:07|0.024463
16:19:08|0.02449
16:19:09|0.024484
16:19:10|0.024485
16:19:11|0.024482
16:19:12|0.024482
16:19:12|0.02449
16:19:14|0.024485
16:19:15|0.024492
16:19:16|0.024491
16:19:17|0.024495
16:19:18|0.02449
16:19:18|0.0245
16:19:20|0.024512
16:19:21|0.024525
16:19:22|0.024516
16:19:23|0.024528
16:19:24|0.024528
16:19:24|0.024522
16:19:25|0.024544
16:19:27|0.024535
16:19:27|0.024535
16:19:29|0.024548
16:19:30|0.024544
16:19:31|0.024541
16:19:32|0.024541
16:19:32|0.024541
16:19:33|0.024554
16:19:35|0.024552
16:19:36|0.024552
16:19:36|0.024547
16:19:38|0.024547
16:19:39|0.024555
16:19:40|0.024555
16:19:40|0.024554
16:19:42|0.024554
16:19:43|0.024554
16:19:44|0.024554
16:19:45|0.024567
16:19:48|0.024572
16:19:49|0.024551
16:19:50|0.024531
16:19:51|0.024531
16:19:52|0.024526
16:19:53|0.024674
16:19:54|0.024699
16:19:55|0.024686
16:19:56|0.024669
16:19:57|0.024668
16:19:58|0.024629
16:19:59|0.024636
16:20:01|0.024639
16:20:01|0.024639
16:20:02|0.02463
16:20:04|0.024639
16:20:05|0.024635
16:20:06|0.024637
16:20:07|0.024648
16:20:08|0.024659
16:20:09|0.024659
16:20:10|0.024673
16:20:11|0.024679
16:20:12|0.024683
16:20:13|0.024672
16:20:14|0.024644
16:20:14|0.024644
16:20:16|0.024644
16:20:17|0.024645
16:20:18|0.024645
16:20:19|0.024641
16:20:20|0.024633
16:20:21|0.024633
16:20:22|0.02464
16:20:23|0.024647
16:20:24|0.024739
16:20:25|0.02473
16:20:26|0.024737
16:20:27|0.024759
16:20:28|0.024748
16:20:29|0.024757
16:20:30|0.024757
16:20:31|0.024757
16:20:32|0.024718
16:20:33|0.024691
16:20:34|0.024702
16:20:35|0.024715
16:20:36|0.024712
16:20:38|0.024722
16:20:39|0.024722
16:20:40|0.024722
16:20:41|0.024731
16:20:42|0.024747
16:20:43|0.024746
16:20:44|0.024746
16:20:45|0.024748
16:20:46|0.024736
16:20:47|0.02473
16:20:48|0.02473
16:20:49|0.024728
16:20:50|0.02473
16:20:51|0.024723
16:20:52|0.024723
16:20:53|0.024742
16:20:54|0.024746
16:20:55|0.02475
16:20:56|0.02475
16:20:57|0.024756
16:20:58|0.024751
16:20:59|0.024758
16:21:00|0.024751
16:21:01|0.024748
16:21:02|0.024736
16:21:03|0.024731
16:21:05|0.02473
16:21:06|0.024736
16:21:07|0.024717
16:21:08|0.024717
16:21:09|0.02474
16:21:10|0.024743
16:21:12|0.024752
16:21:13|0.024757
16:21:14|0.024757
16:21:14|0.024758
16:21:16|0.024769
16:21:17|0.024776
16:21:17|0.024776
16:21:19|0.02477
16:21:19|0.02478
16:21:21|0.024797
16:21:22|0.024806
16:21:23|0.024804
16:21:24|0.024812
16:21:25|0.024809
16:21:26|0.024811
16:21:27|0.0248
16:21:28|0.024804
16:21:29|0.024811
16:21:30|0.024831
16:21:31|0.024835
16:21:32|0.024835
16:21:33|0.024824
16:21:34|0.024824
16:21:35|0.02483
16:21:37|0.02483
16:21:37|0.024854
16:21:38|0.024875
16:21:39|0.024865
16:21:41|0.024881
16:21:41|0.024878
16:21:42|0.024878
16:21:43|0.024882
16:21:45|0.024859
16:21:46|0.024859
16:21:46|0.024859
16:21:47|0.024872
16:21:48|0.024864
16:21:50|0.024865
16:21:50|0.024873
16:21:51|0.024878
16:21:52|0.02488
16:21:55|0.024882
16:21:56|0.024891
16:21:57|0.02489
16:21:58|0.02489
16:21:59|0.02489
16:22:00|0.024888
16:22:00|0.024886
16:22:03|0.024893
16:22:04|0.024894
16:22:05|0.024902
16:22:05|0.024898
16:22:07|0.024883
16:22:08|0.024883
16:22:08|0.024883
16:22:10|0.024877
16:22:11|0.024869
16:22:11|0.024875
16:22:12|0.024887
16:22:14|0.024882
16:22:15|0.024883
16:22:15|0.024877
16:22:16|0.024889
16:22:18|0.024886
16:22:18|0.024845
16:22:19|0.024857
16:22:21|0.02485
16:22:22|0.024833
16:22:23|0.024819
16:22:24|0.024847
16:22:24|0.024823
16:22:25|0.024811
16:22:27|0.024823
16:22:28|0.024825
16:22:29|0.02482
16:22:30|0.024791
16:22:31|0.024783
16:22:32|0.02477
16:22:33|0.02477
16:22:34|0.024771
16:22:34|0.024763
16:22:36|0.024748
16:22:37|0.024757
16:22:38|0.024755
16:22:39|0.02474
16:22:40|0.024744
16:22:41|0.024751
16:22:43|0.024751
16:22:43|0.024747
16:22:44|0.024724
16:22:45|0.024741
16:22:47|0.024753
16:22:47|0.024701
16:22:48|0.024713
16:22:49|0.024706
16:22:50|0.024722
16:22:51|0.024716
16:22:52|0.024716
16:22:53|0.024716
16:22:54|0.02473
16:22:55|0.02476
16:22:56|0.024745
16:22:57|0.024743
16:22:58|0.024743
16:22:59|0.024763
16:23:00|0.024771
16:23:01|0.024781
16:23:02|0.024768
16:23:03|0.024769
16:23:04|0.024775
16:23:06|0.024777
16:23:07|0.02477
16:23:09|0.024757
16:23:10|0.024757
16:23:11|0.024759
16:23:12|0.024749
16:23:13|0.024761
16:23:14|0.024761
16:23:16|0.024777
16:23:16|0.024781
16:23:19|0.024771
16:23:19|0.024782
16:23:21|0.024783
16:23:21|0.024777
16:23:23|0.024787
16:23:24|0.024799
16:23:25|0.024793
16:23:26|0.024793
16:23:27|0.024783
16:23:29|0.024789
16:23:30|0.024789
16:23:31|0.024789
16:23:32|0.024789
16:23:33|0.024777
16:23:34|0.024786
16:23:35|0.024788
16:23:36|0.024797
16:23:36|0.02478
16:23:38|0.024769
16:23:38|0.024769
16:23:40|0.024767
16:23:41|0.02476
16:23:42|0.024773
16:23:43|0.02476
16:23:45|0.024764
16:23:46|0.024752
16:23:47|0.024757
16:23:47|0.024763
16:23:48|0.024757
16:23:49|0.024744
16:23:51|0.024738
16:23:51|0.024732
16:23:53|0.024719
16:23:53|0.024719
16:23:54|0.024718
16:23:55|0.024718
16:23:56|0.024724
16:23:57|0.02473
16:23:58|0.024728
16:23:59|0.024728
16:24:01|0.024731
16:24:02|0.024722
16:24:03|0.024717
16:24:03|0.024704
16:24:04|0.024741
16:24:06|0.024746
16:24:06|0.02474
16:24:07|0.024745
16:24:08|0.024745
16:24:10|0.024748
16:24:11|0.024739
16:24:12|0.024745
16:24:14|0.024733
16:24:14|0.024733
16:24:15|0.024728
16:24:17|0.024713
16:24:18|0.024726
16:24:18|0.024712
16:24:20|0.024702
16:24:21|0.024715
16:24:21|0.024706
16:24:22|0.024702
16:24:24|0.024683
16:24:25|0.024682
16:24:25|0.024697
16:24:26|0.024701
16:24:28|0.024701
16:24:28|0.024701
16:24:29|0.024698
16:24:30|0.024702
16:24:31|0.024706
16:24:33|0.024706
16:24:33|0.024706
16:24:34|0.024706
16:24:36|0.024691
16:24:37|0.024691
16:24:37|0.024697
16:24:38|0.024697
16:24:40|0.0247
16:24:40|0.024706
16:24:42|0.024706
16:24:42|0.024706
16:24:44|0.024706
16:24:45|0.024706
16:24:45|0.024706
16:24:47|0.024706
16:24:48|0.024703
16:24:49|0.024712
16:24:50|0.024712
16:24:51|0.024709
16:24:52|0.024703
16:24:53|0.024695
16:24:54|0.024694
16:24:55|0.024699
16:24:57|0.02469
16:24:58|0.024687
16:24:59|0.024683
16:25:00|0.024683
16:25:01|0.024693
16:25:02|0.024693
16:25:03|0.02469
16:25:04|0.02469
16:25:05|0.024689
16:25:06|0.024689
16:25:07|0.024682
16:25:09|0.024677
16:25:11|0.024684
16:25:11|0.024692
16:25:13|0.024692
16:25:13|0.024699
16:25:15|0.024692
16:25:15|0.024695
16:25:17|0.02469
16:25:18|0.024689
16:25:19|0.024686
16:25:20|0.024689
16:25:22|0.024704
16:25:22|0.02473
16:25:23|0.024723
16:25:24|0.024699
16:25:25|0.024687
16:25:27|0.024682
16:25:27|0.024688
16:25:29|0.024667
16:25:29|0.024656
16:25:30|0.024667
16:25:32|0.024672
16:25:33|0.024661
16:25:33|0.024661
16:25:35|0.024661
16:25:36|0.024661
16:25:37|0.024657
16:25:38|0.024654
16:25:39|0.024654
16:25:40|0.024657
16:25:41|0.024654
16:25:42|0.024654
16:25:42|0.024654
16:25:44|0.024653
16:25:45|0.02466
16:25:46|0.024626
16:25:47|0.024626
16:25:48|0.024632
16:25:49|0.02462
16:25:49|0.024628
16:25:51|0.024628
16:25:52|0.024627
16:25:52|0.024626
16:25:53|0.024617
16:25:54|0.024603
16:25:55|0.024603
16:25:56|0.024612
16:25:58|0.024612
16:25:59|0.024612
16:26:00|0.024635
16:26:01|0.024628
16:26:02|0.024628
16:26:03|0.024614
16:26:05|0.024621
16:26:05|0.024621
16:26:07|0.02462
16:26:07|0.024607
16:26:09|0.024618
16:26:11|0.024616
16:26:12|0.024601
16:26:12|0.024609
16:26:13|0.024602
16:26:15|0.024583
16:26:16|0.02458
16:26:16|0.024588
16:26:18|0.024583
16:26:18|0.024582
16:26:20|0.024583
16:26:20|0.024583
16:26:22|0.024588
16:26:24|0.024575
16:26:24|0.024575
16:26:26|0.024578
16:26:27|0.024578
16:26:27|0.024565
16:26:29|0.024561
16:26:29|0.024525
16:26:30|0.024518
16:26:32|0.024532
16:26:32|0.024552
16:26:33|0.024551
16:26:35|0.024551
16:26:36|0.024551
16:26:37|0.024544
16:26:38|0.024544
16:26:38|0.024543
16:26:39|0.024549
16:26:41|0.024532
16:26:41|0.024562
16:26:42|0.024552
16:26:44|0.024543
16:26:45|0.024552
16:26:46|0.024552
16:26:47|0.024536
16:26:48|0.024544
16:26:49|0.024542
16:26:50|0.02452
16:26:51|0.024534
16:26:52|0.024535
16:26:53|0.024504
16:26:55|0.02451
16:26:55|0.0245
16:26:57|0.024492
16:26:58|0.024488
16:26:59|0.024484
16:27:00|0.024486
16:27:01|0.024475
16:27:02|0.024462
16:27:03|0.024462
16:27:04|0.02448
16:27:05|0.024474
16:27:06|0.024496
16:27:07|0.024493
16:27:08|0.024477
16:27:09|0.024477
16:27:11|0.024486
16:27:12|0.024477
16:27:12|0.024477
16:27:13|0.02448
16:27:15|0.024494
16:27:16|0.02449
16:27:16|0.02448
16:27:18|0.024478
16:27:19|0.024477
16:27:20|0.024484
16:27:21|0.024478
16:27:22|0.02446
16:27:23|0.02446
16:27:24|0.024462
16:27:25|0.024462
16:27:26|0.024466
16:27:27|0.024471
16:27:28|0.024463
16:27:29|0.024469
16:27:30|0.024432
16:27:31|0.024428
16:27:32|0.024442
16:27:33|0.024442
16:27:34|0.024414
16:27:35|0.024424
16:27:36|0.024441
16:27:37|0.024425
16:27:38|0.024451
16:27:39|0.02445
16:27:40|0.024431
16:27:41|0.024444
16:27:42|0.024442
16:27:43|0.024442
16:27:44|0.024422
16:27:45|0.024432
16:27:46|0.024434
16:27:47|0.024419
16:27:49|0.024423
16:27:49|0.024429
16:27:50|0.024431
16:27:52|0.024447
16:27:53|0.024445
16:27:53|0.024447
16:27:54|0.024445
16:27:56|0.024447
16:27:56|0.024446
16:27:57|0.024446
16:27:58|0.024446
16:27:59|0.024446
16:28:00|0.024446
16:28:01|0.024444
16:28:02|0.024463
16:28:03|0.024472
16:28:04|0.024481
16:28:05|0.024486
16:28:06|0.024462
16:28:07|0.024486
16:28:08|0.024479
16:28:10|0.024476
16:28:10|0.024476
16:28:11|0.024481
16:28:13|0.024472
16:28:14|0.024491
16:28:14|0.024456
16:28:16|0.024441
16:28:17|0.02443
16:28:18|0.02443
16:28:20|0.024414
16:28:20|0.024418
16:28:22|0.024416
16:28:23|0.024425
16:28:24|0.024416
16:28:26|0.024428
16:28:26|0.024429
16:28:27|0.024419
16:28:28|0.02442
16:28:30|0.024422
16:28:31|0.024422
16:28:31|0.024415
16:28:32|0.024421
16:28:33|0.024425
16:28:35|0.024415
16:28:35|0.024419
16:28:37|0.0244
16:28:38|0.024411
16:28:38|0.024421
16:28:39|0.024414
16:28:40|0.024409
16:28:41|0.024417
16:28:43|0.024386
16:28:43|0.024369
16:28:44|0.024369
16:28:45|0.02439
16:28:46|0.024362
16:28:47|0.024362
16:28:48|0.024362
16:28:49|0.024371
16:28:50|0.024388
16:28:52|0.024383
16:28:52|0.024383
16:28:53|0.024368
16:28:54|0.024353
16:28:55|0.024357
16:28:56|0.024348
16:28:57|0.024357
16:28:58|0.024353
16:29:00|0.024362
16:29:00|0.02436
16:29:02|0.024372
16:29:02|0.024386
16:29:04|0.024386
16:29:04|0.024386
16:29:06|0.024397
16:29:06|0.024396
16:29:07|0.024405
16:29:09|0.024411
16:29:09|0.024418
16:29:11|0.02441
16:29:13|0.024427
16:29:13|0.024427
16:29:14|0.024432
16:29:15|0.024432
16:29:16|0.024402
16:29:17|0.024402
16:29:18|0.024418
16:29:19|0.024418
16:29:20|0.024406
16:29:22|0.024391
16:29:22|0.024403
16:29:24|0.02439
16:29:25|0.024386
16:29:25|0.024392
16:29:26|0.02442
16:29:28|0.024406
16:29:28|0.024416
16:29:30|0.024436
16:29:30|0.024436
16:29:31|0.024433
16:29:32|0.024434
16:29:33|0.024442
16:29:34|0.024448
16:29:36|0.024446
16:29:36|0.024445
16:29:38|0.024432
16:29:38|0.024442
16:29:39|0.024437
16:29:41|0.024447
16:29:42|0.024435
16:29:42|0.024434
16:29:43|0.02443
16:29:45|0.024431
16:29:45|0.024431
16:29:46|0.024419
16:29:49|0.02441
16:29:49|0.024427
16:29:51|0.024414
16:29:52|0.024414
16:29:52|0.024409
16:29:54|0.024398
16:29:55|0.024398
16:29:55|0.024398
16:29:57|0.024404
16:29:57|0.024389
16:29:58|0.024391
16:29:59|0.024419
16:30:01|0.024397
16:30:02|0.024448
16:30:03|0.024451
16:30:03|0.024469
16:30:05|0.02447
16:30:08|0.024461
16:30:09|0.024449
16:30:10|0.02442
16:30:11|0.024408
16:30:12|0.02442
16:30:14|0.024422
16:30:15|0.02444
16:30:16|0.024425
16:30:18|0.024424
16:30:19|0.024424
16:30:20|0.024409
16:30:20|0.024408
16:30:21|0.024413
16:30:22|0.024413
16:30:23|0.024429
16:30:25|0.024409
16:30:26|0.024416
16:30:27|0.024416
16:30:27|0.024412
16:30:29|0.024412
16:30:29|0.024415
16:30:31|0.024429
16:30:31|0.024412
16:30:32|0.024409
16:30:33|0.024392
16:30:34|0.024398
16:30:35|0.024396
16:30:37|0.024398
16:30:37|0.024391
16:30:38|0.02442
16:30:39|0.024411
16:30:40|0.024416
16:30:41|0.024416
16:30:43|0.024425
16:30:44|0.024425
16:30:45|0.024421
16:30:45|0.024421
16:30:46|0.024421
16:30:47|0.024414
16:30:49|0.024402
16:30:50|0.024393
16:30:51|0.024393
16:30:52|0.024404
16:30:53|0.024404
16:30:54|0.024404
16:30:54|0.024397
16:30:55|0.024397
16:30:57|0.024378
16:30:58|0.024372
16:30:58|0.024366
16:31:00|0.024367
16:31:01|0.024354
16:31:02|0.02435
16:31:02|0.024348
16:31:04|0.024355
16:31:05|0.024354
16:31:05|0.024353
16:31:07|0.024356
16:31:08|0.02434
16:31:08|0.02434
16:31:10|0.024354
16:31:10|0.024347
16:31:12|0.024338
16:31:12|0.024317
16:31:13|0.024299
16:31:14|0.024281
16:31:16|0.024305
16:31:17|0.024308
16:31:18|0.02431
16:31:19|0.02429
16:31:20|0.024277
16:31:21|0.024286
16:31:22|0.02429
16:31:23|0.02428
16:31:24|0.0243
16:31:24|0.024301
16:31:26|0.024296
16:31:27|0.024301
16:31:28|0.024301
16:31:29|0.02429
16:31:30|0.024286
16:31:31|0.024273
16:31:32|0.024264
16:31:33|0.024268
16:31:34|0.0243
16:31:35|0.02431
16:31:36|0.024302
16:31:37|0.024302
16:31:38|0.024302
16:31:39|0.024286
16:31:40|0.024295
16:31:41|0.024307
16:31:42|0.024338
16:31:43|0.024338
16:31:44|0.024286
16:31:46|0.024307
16:31:46|0.024309
16:31:48|0.024307
16:31:49|0.024309
16:31:50|0.024322
16:31:50|0.024322
16:31:52|0.024305
16:31:53|0.024305
16:31:54|0.024303
16:31:55|0.024303
16:31:55|0.02431
16:31:56|0.02431
16:31:58|0.024315
16:31:58|0.024299
16:31:59|0.024312
16:32:01|0.024299
16:32:01|0.024299
16:32:03|0.024291
16:32:03|0.024291
16:32:05|0.024272
16:32:05|0.024275
16:32:06|0.02429
16:32:07|0.024271
16:32:08|0.024288
16:32:09|0.02428
16:32:10|0.024282
16:32:12|0.024279
16:32:13|0.024292
16:32:14|0.024282
16:32:16|0.024251
16:32:17|0.024277
16:32:18|0.024277
16:32:19|0.024278
16:32:20|0.024275
16:32:21|0.024282
16:32:22|0.024275
16:32:23|0.02425
16:32:24|0.024269
16:32:25|0.024274
16:32:26|0.024266
16:32:27|0.024259
16:32:28|0.024247
16:32:29|0.024253
16:32:31|0.024246
16:32:31|0.024259
16:32:32|0.024259
16:32:33|0.02427
16:32:35|0.024275
16:32:35|0.024274
16:32:37|0.024274
16:32:37|0.024255
16:32:39|0.024268
16:32:39|0.024276
16:32:41|0.024327
16:32:41|0.024297
16:32:43|0.024303
16:32:43|0.024347
16:32:44|0.024347
16:32:46|0.024384
16:32:46|0.024459
16:32:47|0.024412
16:32:49|0.024448
16:32:49|0.024458
16:32:50|0.024501
16:32:51|0.024632
16:32:52|0.024628
16:32:54|0.024514
16:32:54|0.024492
16:32:55|0.024476
16:32:56|0.02446
16:32:57|0.024457
16:32:59|0.024484
16:32:59|0.02431
16:33:00|0.024343
16:33:01|0.024353
16:33:03|0.024325
16:33:04|0.024338
16:33:04|0.024307
16:33:06|0.024286
16:33:07|0.024294
16:33:08|0.02431
16:33:09|0.02429
16:33:10|0.024289
16:33:10|0.024303
16:33:12|0.024323
16:33:13|0.024294
16:33:14|0.024292
16:33:15|0.024301
16:33:16|0.024287
16:33:17|0.024305
16:33:17|0.024306
16:33:19|0.024296
16:33:20|0.024306
16:33:21|0.024306
16:33:22|0.024306
16:33:23|0.024314
16:33:24|0.024315
16:33:25|0.024305
16:33:26|0.024333
16:33:27|0.024346
16:33:28|0.024346
16:33:29|0.024381
16:33:30|0.02439
16:33:31|0.024375
16:33:32|0.024389
16:33:33|0.024405
16:33:34|0.024402
16:33:35|0.02439
16:33:36|0.02438
16:33:37|0.024396
16:33:38|0.024391
16:33:39|0.024387
16:33:40|0.024412
16:33:41|0.024399
16:33:42|0.024399
16:33:43|0.024429
16:33:44|0.024425
16:33:45|0.02443
16:33:46|0.024438
16:33:47|0.024429
16:33:49|0.024433
16:33:49|0.024439
16:33:50|0.024423
16:33:51|0.02442
16:33:53|0.024418
16:33:53|0.024417
16:33:54|0.024418
16:33:55|0.024414
16:33:56|0.024418
16:33:57|0.024427
16:33:58|0.024417
16:34:00|0.024426
16:34:00|0.024422
16:34:01|0.024415
16:34:02|0.024436
16:34:03|0.024431
16:34:04|0.024442
16:34:05|0.024439
16:34:06|0.024467
16:34:07|0.024461
16:34:09|0.024461
16:34:09|0.02445
16:34:10|0.024514
16:34:11|0.024497
16:34:13|0.024497
16:34:13|0.024498
16:34:14|0.024516
16:34:15|0.024526
16:34:17|0.024508
16:34:18|0.024526
16:34:20|0.024539
16:34:20|0.024538
16:34:22|0.024553
16:34:23|0.024554
16:34:24|0.024554
16:34:25|0.02454
16:34:26|0.02454
16:34:27|0.024513
16:34:28|0.024522
16:34:29|0.024514
16:34:30|0.024517
16:34:31|0.024522
16:34:32|0.024522
16:34:32|0.02451
16:34:34|0.024483
16:34:35|0.02448
16:34:36|0.024483
16:34:36|0.024483
16:34:39|0.024492
16:34:40|0.02448
16:34:40|0.024476
16:34:42|0.024466
16:34:42|0.024435
16:34:44|0.02444
16:34:45|0.024436
16:34:46|0.024435
16:34:47|0.024421
16:34:48|0.024414
16:34:48|0.024427
16:34:51|0.024422
16:34:51|0.024419
16:34:53|0.024423
16:34:53|0.024424
16:34:55|0.024424
16:34:55|0.024421
16:34:57|0.024412
16:34:58|0.024424
16:34:59|0.0244
16:34:59|0.024418
16:35:00|0.02442
16:35:01|0.024426
16:35:03|0.024422
16:35:03|0.024422
16:35:04|0.024422
16:35:05|0.024422
16:35:07|0.024417
16:35:08|0.024423
16:35:09|0.02443
16:35:10|0.02443
16:35:11|0.02442
16:35:12|0.02442
16:35:13|0.024413
16:35:14|0.024384
16:35:15|0.024399
16:35:16|0.024374
16:35:17|0.024382
16:35:18|0.024383
16:35:19|0.024391
16:35:21|0.024389
16:35:22|0.024399
16:35:22|0.024388
16:35:24|0.024388
16:35:24|0.024388
16:35:26|0.024384
16:35:27|0.02439
16:35:28|0.024392
16:35:29|0.024381
16:35:29|0.024375
16:35:31|0.024366
16:35:32|0.02437
16:35:33|0.024357
16:35:35|0.024346
16:35:36|0.02435
16:35:37|0.024362
16:35:37|0.024367
16:35:38|0.024367
16:35:39|0.024367
16:35:40|0.024368
16:35:41|0.024367
16:35:43|0.024356
16:35:43|0.024348
16:35:44|0.024355
16:35:46|0.024355
16:35:47|0.024334
16:35:48|0.024319
16:35:48|0.024319
16:35:49|0.024322
16:35:51|0.024322
16:35:51|0.024325
16:35:52|0.024325
16:35:54|0.024309
16:35:55|0.024303
16:35:56|0.024309
16:35:57|0.024306
16:35:57|0.024302
16:35:58|0.024294
16:35:59|0.02429
16:36:01|0.024293
16:36:01|0.024304
16:36:03|0.024286
16:36:03|0.024278
16:36:04|0.024291
16:36:05|0.024304
16:36:07|0.024331
16:36:08|0.024319
16:36:08|0.024319
16:36:10|0.024333
16:36:11|0.024348
16:36:11|0.02434
16:36:13|0.024314
16:36:13|0.024313
16:36:14|0.024312
16:36:15|0.02431
16:36:16|0.024293
16:36:17|0.024287
16:36:18|0.024277
16:36:20|0.024282
16:36:21|0.024283
16:36:22|0.02429
16:36:23|0.024279
16:36:24|0.02427
16:36:25|0.024278
16:36:26|0.024277
16:36:27|0.024275
16:36:28|0.024275
16:36:30|0.024303
16:36:31|0.024296
16:36:31|0.024289
16:36:33|0.024286
16:36:34|0.024286
16:36:35|0.024292
16:36:36|0.024298
16:36:37|0.024298
16:36:38|0.024302
16:36:38|0.024302
16:36:40|0.024299
16:36:41|0.024292
16:36:42|0.024292
16:36:43|0.024269
16:36:44|0.024268
16:36:45|0.024274
16:36:46|0.02427
16:36:47|0.02427
16:36:48|0.02427
16:36:49|0.02427
16:36:50|0.024262
16:36:51|0.024271
16:36:52|0.024266
16:36:53|0.024266
16:36:54|0.024266
16:36:55|0.024263
16:36:56|0.02427
16:36:57|0.02427
16:36:58|0.02427
16:36:59|0.024283
16:37:00|0.024273
16:37:01|0.024281
16:37:02|0.024285
16:37:03|0.024281
16:37:04|0.024281
16:37:05|0.02427
16:37:06|0.024275
16:37:07|0.024273
16:37:08|0.024273
16:37:09|0.02427
16:37:10|0.024272
16:37:12|0.024265
16:37:12|0.024267
16:37:13|0.024267
16:37:14|0.024286
16:37:15|0.024279
16:37:16|0.024283
16:37:18|0.024269
16:37:18|0.024272
16:37:19|0.024273
16:37:20|0.024307
16:37:22|0.024302
16:37:23|0.024307
16:37:24|0.024318
16:37:25|0.024318
16:37:26|0.024275
16:37:27|0.024291
16:37:28|0.024291
16:37:30|0.024301
16:37:31|0.024292
16:37:32|0.024289
16:37:33|0.024286
16:37:34|0.024286
16:37:35|0.024286
16:37:36|0.024279
16:37:38|0.024278
16:37:38|0.024287
16:37:40|0.02429
16:37:40|0.024293
16:37:42|0.024275
16:37:43|0.024278
16:37:44|0.024263
16:37:45|0.024263
16:37:45|0.024259
16:37:46|0.024259
16:37:48|0.024259
16:37:48|0.024259
16:37:50|0.024259
16:37:50|0.024263
16:37:52|0.024263
16:37:52|0.024287
16:37:54|0.024283
16:37:54|0.024283
16:37:56|0.024294
16:37:56|0.024294
16:37:57|0.024298
16:37:59|0.024294
16:38:00|0.024283
16:38:01|0.024275
16:38:02|0.024252
16:38:03|0.024261
16:38:04|0.024275
16:38:05|0.024279
16:38:06|0.024286
16:38:07|0.024282
16:38:08|0.024284
16:38:09|0.024276
16:38:10|0.024276
16:38:11|0.024278
16:38:12|0.024283
16:38:13|0.024283
16:38:14|0.024285
16:38:15|0.024299
16:38:16|0.024309
16:38:17|0.024312
16:38:18|0.02427
16:38:19|0.024283
16:38:20|0.024301
16:38:22|0.024291
16:38:22|0.024292
16:38:24|0.024293
16:38:25|0.024293
16:38:27|0.024291
16:38:28|0.024291
16:38:29|0.024299
16:38:30|0.024299
16:38:31|0.024298
16:38:32|0.024292
16:38:33|0.024292
16:38:34|0.024298
16:38:35|0.024297
16:38:36|0.024299
16:38:37|0.024298
16:38:38|0.024297
16:38:39|0.024299
16:38:40|0.024299
16:38:41|0.024289
16:38:42|0.024289
16:38:43|0.024263
16:38:44|0.024268
16:38:45|0.024269
16:38:46|0.024255
16:38:47|0.024273
16:38:48|0.024273
16:38:50|0.024273
16:38:51|0.024267
16:38:52|0.024261
16:38:52|0.024261
16:38:53|0.024261
16:38:55|0.024264
16:38:56|0.024268
16:38:57|0.024272
16:38:57|0.024276
16:38:59|0.024277
16:39:00|0.024282
16:39:01|0.024281
16:39:02|0.024281
16:39:02|0.02428
16:39:04|0.024279
16:39:06|0.024281
16:39:06|0.024271
16:39:09|0.024272
16:39:09|0.02427
16:39:10|0.02427
16:39:11|0.024258
16:39:12|0.024258
16:39:13|0.024263
16:39:14|0.024268
16:39:15|0.024268
16:39:16|0.024269
16:39:17|0.024276
16:39:18|0.024276
16:39:19|0.024272
16:39:20|0.024284
16:39:22|0.024286
16:39:24|0.024275
16:39:25|0.024246
16:39:25|0.024252
16:39:27|0.024252
16:39:29|0.024209
16:39:30|0.024233
16:39:30|0.024237
16:39:32|0.024248
16:39:33|0.024232
16:39:33|0.024219
16:39:35|0.024202
16:39:35|0.024195
16:39:36|0.024202
16:39:37|0.024214
16:39:39|0.024214
16:39:40|0.024204
16:39:40|0.024214
16:39:42|0.024226
16:39:43|0.024228
16:39:44|0.024222
16:39:45|0.024222
16:39:46|0.024221
16:39:47|0.024221
16:39:48|0.024221
16:39:49|0.024232
16:39:50|0.024224
16:39:51|0.024216
16:39:52|0.02421
16:39:53|0.02421
16:39:54|0.024216
16:39:55|0.024214
16:39:56|0.024214
16:39:57|0.024219
16:39:58|0.024213
16:39:59|0.02421
16:40:01|0.0242
16:40:01|0.024204
16:40:02|0.024205
16:40:03|0.024208
16:40:04|0.024208
16:40:05|0.024208
16:40:07|0.024191
16:40:07|0.024201
16:40:09|0.024203
16:40:10|0.024208
16:40:11|0.024209
16:40:11|0.024204
16:40:12|0.024186
16:40:13|0.024201
16:40:14|0.024202
16:40:16|0.024192
16:40:17|0.024193
16:40:18|0.0242
16:40:19|0.024196
16:40:19|0.024188
16:40:21|0.024173
16:40:21|0.024179
16:40:24|0.024191
16:40:25|0.024179
16:40:27|0.024195
16:40:27|0.024175
16:40:28|0.02419
16:40:29|0.024189
16:40:31|0.024178
16:40:31|0.024181
16:40:33|0.024175
16:40:34|0.024177
16:40:34|0.024181
16:40:36|0.024195
16:40:36|0.024194
16:40:38|0.024188
16:40:39|0.024177
16:40:40|0.02418
16:40:41|0.024167
16:40:42|0.024167
16:40:43|0.02416
16:40:44|0.024168
16:40:45|0.024174
16:40:46|0.024173
16:40:47|0.024175
16:40:48|0.024154
16:40:50|0.02416
16:40:50|0.024165
16:40:52|0.024165
16:40:52|0.024174
16:40:54|0.024175
16:40:55|0.024168
16:40:55|0.024178
16:40:57|0.024177
16:40:57|0.024177
16:40:59|0.024179
16:40:59|0.024168
16:41:00|0.024164
16:41:01|0.024165
16:41:03|0.024165
16:41:04|0.02416
16:41:04|0.02416
16:41:05|0.024163
16:41:06|0.024163
16:41:08|0.02415
16:41:08|0.024153
16:41:10|0.024156
16:41:10|0.024153
16:41:11|0.024153
16:41:13|0.024165
16:41:14|0.024158
16:41:15|0.02416
16:41:15|0.024177
16:41:16|0.024162
16:41:17|0.024167
16:41:18|0.02416
16:41:19|0.024153
16:41:20|0.024159
16:41:21|0.024149
16:41:22|0.024161
16:41:24|0.024159
16:41:25|0.024167
16:41:26|0.024159
16:41:28|0.024157
16:41:28|0.024159
16:41:29|0.024157
16:41:31|0.024154
16:41:32|0.024164
16:41:33|0.024173
16:41:34|0.024185
16:41:35|0.0242
16:41:36|0.024175
16:41:37|0.024187
16:41:39|0.024209
16:41:39|0.024211
16:41:40|0.024231
16:41:41|0.024236
16:41:42|0.024247
16:41:43|0.024246
16:41:45|0.024241
16:41:46|0.024239
16:41:46|0.024243
16:41:47|0.024232
16:41:49|0.024248
16:41:50|0.024251
16:41:51|0.024238
16:41:52|0.024234
16:41:53|0.024234
16:41:54|0.024262
16:41:55|0.024255
16:41:57|0.024258
16:41:58|0.024259
16:41:58|0.02426
16:41:59|0.02426
16:42:00|0.024245
16:42:02|0.024231
16:42:02|0.024219
16:42:03|0.024225
16:42:04|0.024225
16:42:06|0.0242
16:42:07|0.024221
16:42:08|0.024212
16:42:09|0.02419
16:42:09|0.024197
16:42:10|0.024211
16:42:11|0.024222
16:42:13|0.024222
16:42:14|0.02422
16:42:15|0.024235
16:42:15|0.024227
16:42:17|0.024216
16:42:17|0.024223
16:42:19|0.024225
16:42:19|0.02424
16:42:21|0.024254
16:42:21|0.02426
16:42:22|0.024269
16:42:24|0.024256
16:42:26|0.024258
16:42:27|0.024254
16:42:27|0.024249
16:42:29|0.024261
16:42:30|0.024265
16:42:31|0.024265
16:42:32|0.024273
16:42:33|0.024276
16:42:35|0.024277
16:42:36|0.02426
16:42:36|0.02426
16:42:37|0.024257
16:42:39|0.024268
16:42:40|0.024268
16:42:40|0.024262
16:42:42|0.02425
16:42:43|0.024261
16:42:43|0.024261
16:42:45|0.024259
16:42:46|0.024238
16:42:47|0.024246
16:42:48|0.024247
16:42:49|0.024231
16:42:50|0.024233
16:42:51|0.024248
16:42:52|0.024264
16:42:53|0.024259
16:42:54|0.02424
16:42:55|0.024221
16:42:56|0.024221
16:42:57|0.024226
16:42:58|0.024216
16:42:59|0.024211
16:43:00|0.024218
16:43:01|0.024225
16:43:02|0.024222
16:43:03|0.024213
16:43:04|0.024211
16:43:05|0.02421
16:43:06|0.024205
16:43:07|0.024201
16:43:09|0.024201
16:43:09|0.024204
16:43:10|0.024199
16:43:11|0.024206
16:43:12|0.024206
16:43:13|0.024217
16:43:14|0.024195
16:43:15|0.024204
16:43:16|0.024192
16:43:17|0.024195
16:43:19|0.024196
16:43:19|0.024206
16:43:20|0.024205
16:43:22|0.024204
16:43:23|0.024195
16:43:24|0.024181
16:43:24|0.024184
16:43:26|0.024184
16:43:27|0.024182
16:43:28|0.024186
16:43:30|0.024176
16:43:31|0.024181
16:43:32|0.02416
16:43:33|0.02416
16:43:34|0.024175
16:43:35|0.024159
16:43:36|0.024154
16:43:36|0.024154
16:43:38|0.024149
16:43:39|0.024141
16:43:40|0.02414
16:43:41|0.024133
16:43:42|0.024134
16:43:43|0.024133
16:43:44|0.024134
16:43:45|0.024136
16:43:46|0.024136
16:43:47|0.024136
16:43:48|0.024135
16:43:50|0.024131
16:43:50|0.024138
16:43:52|0.024138
16:43:53|0.024141
16:43:53|0.02414
16:43:55|0.024133
16:43:55|0.024131
16:43:57|0.024131
16:43:58|0.024133
16:43:58|0.024127
16:44:00|0.024147
16:44:02|0.024139
16:44:03|0.024134
16:44:04|0.024127
16:44:05|0.024128
16:44:06|0.024133
16:44:07|0.024138
16:44:08|0.024138
16:44:09|0.024152
16:44:10|0.024152
16:44:11|0.024149
16:44:12|0.024147
16:44:13|0.024147
16:44:14|0.024147
16:44:15|0.024135
16:44:16|0.024136
16:44:18|0.024128
16:44:18|0.024141
16:44:20|0.024145
16:44:20|0.024166
16:44:21|0.024165
16:44:23|0.024165
16:44:23|0.024165
16:44:25|0.024171
16:44:25|0.024162
16:44:28|0.024171
16:44:28|0.024195
16:44:29|0.024187
16:44:31|0.024186
16:44:32|0.024186
16:44:32|0.024187
16:44:35|0.024187
16:44:36|0.024189
16:44:37|0.024195
16:44:38|0.024202
16:44:38|0.024201
16:44:39|0.024199
16:44:40|0.024199
16:44:41|0.024212
16:44:42|0.02421
16:44:44|0.024219
16:44:45|0.024219
16:44:45|0.024217
16:44:46|0.024216
16:44:47|0.024219
16:44:48|0.024214
16:44:49|0.024203
16:44:50|0.024199
16:44:52|0.024216
16:44:52|0.024205
16:44:53|0.02421
16:44:54|0.024202
16:44:56|0.024195
16:44:56|0.024187
16:44:57|0.024189
16:44:58|0.024185
16:44:59|0.024185
16:45:00|0.02418
16:45:01|0.02418
16:45:03|0.024172
16:45:03|0.024158
16:45:05|0.024163
16:45:05|0.02416
16:45:07|0.024156
16:45:08|0.024158
16:45:09|0.024149
16:45:09|0.024153
16:45:11|0.024168
16:45:11|0.02416
16:45:13|0.024154
16:45:13|0.024164
16:45:15|0.024174
16:45:15|0.024163
16:45:17|0.024169
16:45:18|0.024164
16:45:18|0.024164
16:45:20|0.024158
16:45:20|0.024169
16:45:22|0.024174
16:45:23|0.024181
16:45:24|0.024181
16:45:24|0.024177
16:45:25|0.024145
16:45:27|0.02415
16:45:29|0.024122
16:45:30|0.02412
16:45:31|0.024132
16:45:32|0.024148
16:45:33|0.024148
16:45:34|0.024132
16:45:35|0.024158
16:45:36|0.024136
16:45:37|0.024132
16:45:38|0.024132
16:45:40|0.02413
16:45:40|0.02414
16:45:41|0.024155
16:45:42|0.024208
16:45:43|0.024211
16:45:44|0.024218
16:45:46|0.024158
16:45:46|0.024158
16:45:47|0.024165
16:45:49|0.024171
16:45:49|0.024165
16:45:50|0.02415
16:45:52|0.024158
16:45:52|0.024157
16:45:53|0.02417
16:45:54|0.024186
16:45:55|0.024186
16:45:56|0.024191
16:45:57|0.024162
16:45:58|0.02416
16:45:59|0.024167
16:46:01|0.02416
16:46:01|0.024137
16:46:03|0.024159
16:46:04|0.024177
16:46:04|0.024177
16:46:06|0.024142
16:46:07|0.024155
16:46:07|0.024145
16:46:08|0.024144
16:46:10|0.024148
16:46:10|0.024138
16:46:12|0.02415
16:46:13|0.02415
16:46:14|0.024156
16:46:14|0.024156
16:46:16|0.024146
16:46:16|0.024144
16:46:18|0.024148
16:46:18|0.02415
16:46:19|0.024147
16:46:21|0.02415
16:46:22|0.024162
16:46:23|0.024158
16:46:23|0.024167
16:46:25|0.024164
16:46:26|0.024162
16:46:26|0.02416
16:46:28|0.02416
16:46:29|0.024154
16:46:30|0.024161
16:46:30|0.024137
16:46:31|0.02414
16:46:33|0.024145
16:46:33|0.024148
16:46:34|0.024148
16:46:36|0.024147
16:46:37|0.02415
16:46:38|0.02414
16:46:38|0.024144
16:46:40|0.024155
16:46:41|0.024144
16:46:42|0.024146
16:46:42|0.024198
16:46:44|0.024182
16:46:45|0.024191
16:46:46|0.024194
16:46:47|0.02419
16:46:48|0.024149
16:46:49|0.024142
16:46:50|0.024143
16:46:51|0.024162
16:46:52|0.024155
16:46:53|0.024149
16:46:54|0.024155
16:46:55|0.024173
16:46:56|0.024154
16:46:57|0.024161
16:46:58|0.024161
16:46:59|0.024165
16:47:00|0.024165
16:47:01|0.024173
16:47:02|0.024172
16:47:03|0.024169
16:47:04|0.024176
16:47:05|0.024163
16:47:06|0.024173
16:47:07|0.024187
16:47:09|0.024195
16:47:09|0.0242
16:47:10|0.024175
16:47:12|0.024197
16:47:12|0.024199
16:47:13|0.024212
16:47:15|0.0242
16:47:16|0.024208
16:47:17|0.024201
16:47:19|0.024193
16:47:19|0.024153
16:47:20|0.024169
16:47:21|0.024167
16:47:23|0.024156
16:47:23|0.024156
16:47:24|0.024156
16:47:26|0.024176
16:47:26|0.02419
16:47:28|0.024171
16:47:28|0.024179
16:47:30|0.024173
16:47:32|0.024173
16:47:32|0.024171
16:47:33|0.024186
16:47:35|0.024186
16:47:36|0.024194
16:47:36|0.024196
16:47:38|0.024206
16:47:39|0.024205
16:47:40|0.0242
16:47:40|0.024193
16:47:42|0.024193
16:47:43|0.024169
16:47:43|0.024183
16:47:44|0.024163
16:47:46|0.024165
16:47:47|0.024156
16:47:48|0.024156
16:47:49|0.024153
16:47:50|0.024151
16:47:51|0.024157
16:47:52|0.024152
16:47:53|0.024163
16:47:54|0.024159
16:47:55|0.024149
16:47:56|0.024153
16:47:57|0.024152
16:47:58|0.024151
16:47:59|0.024152
16:48:00|0.02415
16:48:01|0.024151
16:48:02|0.024148
16:48:03|0.024137
16:48:04|0.024148
16:48:05|0.024147
16:48:06|0.024147
16:48:08|0.024149
16:48:09|0.024147
16:48:09|0.024155
16:48:10|0.024148
16:48:12|0.024153
16:48:12|0.024114
16:48:13|0.024116
16:48:14|0.024125
16:48:16|0.024131
16:48:16|0.024125
16:48:17|0.024113
16:48:18|0.024137
16:48:19|0.024127
16:48:20|0.024105
16:48:21|0.024122
16:48:23|0.024117
16:48:23|0.024117
16:48:24|0.024108
16:48:25|0.0241
16:48:27|0.024107
16:48:27|0.024115
16:48:28|0.024101
16:48:29|0.024074
16:48:31|0.024074
16:48:32|0.024073
16:48:32|0.024062
16:48:34|0.024042
16:48:35|0.024042
16:48:36|0.024042
16:48:37|0.02405
16:48:38|0.02406
16:48:39|0.024066
16:48:40|0.024074
16:48:41|0.024067
16:48:42|0.024083
16:48:43|0.024084
16:48:45|0.024088
16:48:46|0.024081
16:48:46|0.024075
16:48:47|0.024075
16:48:48|0.02406
16:48:49|0.02406
16:48:51|0.024064
16:48:51|0.024063
16:48:53|0.024051
16:48:54|0.024075
16:48:55|0.02406
16:48:56|0.024066
16:48:56|0.024066
16:48:57|0.024063
16:48:58|0.024059
16:49:00|0.024069
16:49:01|0.024064
16:49:02|0.024053
16:49:03|0.024053
16:49:04|0.02407
16:49:05|0.024069
16:49:06|0.024064
16:49:08|0.024065
16:49:08|0.024065
16:49:09|0.024077
16:49:10|0.024072
16:49:11|0.024072
16:49:12|0.024073
16:49:13|0.024073
16:49:15|0.024068
16:49:16|0.024059
16:49:16|0.024058
16:49:17|0.024059
16:49:18|0.024042
16:49:20|0.02405
16:49:20|0.024042
16:49:22|0.024049
16:49:22|0.024051
16:49:24|0.024044
16:49:25|0.024053
16:49:26|0.024049
16:49:26|0.024043
16:49:27|0.024025
16:49:29|0.024034
16:49:29|0.024034
16:49:30|0.024031
16:49:32|0.02401
16:49:32|0.024025
16:49:34|0.024034
16:49:36|0.02403
16:49:36|0.02403
16:49:37|0.024024
16:49:39|0.02401
16:49:39|0.024023
16:49:41|0.024022
16:49:41|0.024016
16:49:43|0.024016
16:49:43|0.024016
16:49:45|0.024009
16:49:46|0.024016
16:49:46|0.024016
16:49:48|0.024025
16:49:49|0.02402
16:49:49|0.024049
16:49:51|0.024061
16:49:52|0.024063
16:49:53|0.024047
16:49:54|0.02405
16:49:55|0.024049
16:49:56|0.024063
16:49:58|0.024063
16:49:58|0.024065
16:49:59|0.024079
16:50:00|0.02406
16:50:01|0.024066
16:50:02|0.024069
16:50:03|0.024062
16:50:04|0.024069
16:50:06|0.024069
16:50:07|0.024052
16:50:07|0.024047
16:50:09|0.024047
16:50:09|0.024037
16:50:10|0.02409
16:50:11|0.024099
16:50:13|0.024097
16:50:14|0.024097
16:50:15|0.024108
16:50:16|0.024108
16:50:17|0.024102
16:50:18|0.024083
16:50:19|0.024083
16:50:20|0.024083
16:50:21|0.02409
16:50:22|0.024097
16:50:23|0.024104
16:50:24|0.024104
16:50:25|0.024104
16:50:26|0.024114
16:50:27|0.024107
16:50:28|0.024104
16:50:29|0.024105
16:50:31|0.024102
16:50:31|0.02409
16:50:32|0.024099
16:50:34|0.0241
16:50:34|0.0241
16:50:35|0.02411
16:50:38|0.024109
16:50:38|0.024108
16:50:40|0.024108
16:50:40|0.024118
16:50:41|0.024124
16:50:43|0.024118
16:50:44|0.024137
16:50:45|0.024137
16:50:46|0.02414
16:50:46|0.024136
16:50:47|0.024126
16:50:48|0.024112
16:50:50|0.024106
16:50:51|0.024109
16:50:52|0.024109
16:50:53|0.024109
16:50:54|0.024109
16:50:55|0.0241
16:50:56|0.024104
16:50:57|0.024091
16:50:59|0.024101
16:51:00|0.024101
16:51:01|0.024101
16:51:02|0.024105
16:51:04|0.0241
16:51:05|0.0241
16:51:06|0.024097
16:51:07|0.024104
16:51:08|0.024113
16:51:08|0.024091
16:51:10|0.024095
16:51:11|0.024096
16:51:12|0.024099
16:51:13|0.024093
16:51:14|0.024074
16:51:15|0.02407
16:51:16|0.02407
16:51:17|0.024087
16:51:18|0.024084
16:51:20|0.024103
16:51:20|0.024109
16:51:21|0.024109
16:51:22|0.024109
16:51:24|0.024109
16:51:24|0.024118
16:51:25|0.024112
16:51:27|0.024107
16:51:28|0.024091
16:51:28|0.024098
16:51:30|0.024115
16:51:30|0.024115
16:51:32|0.024115
16:51:32|0.024129
16:51:33|0.02413
16:51:35|0.024122
16:51:36|0.024129
16:51:37|0.024129
16:51:38|0.024132
16:51:39|0.024132
16:51:39|0.024111
16:51:41|0.024111
16:51:42|0.024109
16:51:43|0.024109
16:51:44|0.024107
16:51:45|0.024103
16:51:46|0.024097
16:51:47|0.02414
16:51:48|0.024124
16:51:49|0.024126
16:51:50|0.024121
16:51:51|0.024121
16:51:52|0.024129
16:51:53|0.02413
16:51:54|0.024121
16:51:55|0.024124
16:51:56|0.024124
16:51:57|0.024126
16:51:58|0.024115
16:52:00|0.024133
16:52:01|0.024133
16:52:01|0.024122
16:52:02|0.024122
16:52:04|0.024117
16:52:05|0.024127
16:52:06|0.024124
16:52:07|0.024127
16:52:07|0.024142
16:52:09|0.024142
16:52:10|0.024141
16:52:11|0.024149
16:52:12|0.024149
16:52:13|0.024151
16:52:13|0.02416
16:52:15|0.024169
16:52:16|0.024189
16:52:17|0.024213
16:52:18|0.024203
16:52:18|0.024219
16:52:19|0.024224
16:52:20|0.024249
16:52:22|0.024277
16:52:23|0.024292
16:52:24|0.024299
16:52:25|0.024315
16:52:26|0.024315
16:52:27|0.024288
16:52:27|0.024293
16:52:29|0.024314
16:52:30|0.024308
16:52:31|0.024296
16:52:31|0.02429
16:52:33|0.024293
16:52:34|0.024285
16:52:34|0.024282
16:52:36|0.024278
16:52:37|0.024272
16:52:38|0.024274
16:52:39|0.024267
16:52:40|0.024246
16:52:41|0.024257
16:52:42|0.02426
16:52:43|0.024251
16:52:44|0.02426
16:52:45|0.024248
16:52:46|0.02425
16:52:47|0.02425
16:52:48|0.02423
16:52:49|0.024234
16:52:50|0.02424
16:52:51|0.024242
16:52:52|0.024249
16:52:53|0.024249
16:52:54|0.024252
16:52:55|0.024252
16:52:56|0.024248
16:52:57|0.024241
16:52:58|0.024241
16:52:59|0.024234
16:53:00|0.024234
16:53:02|0.024235
16:53:03|0.024233
16:53:04|0.024233
16:53:04|0.024228
16:53:05|0.024182
16:53:07|0.024197
16:53:08|0.024188
16:53:09|0.024188
16:53:09|0.02418
16:53:12|0.024187
16:53:13|0.024187
16:53:13|0.024192
16:53:15|0.024195
16:53:15|0.024196
16:53:16|0.024196
16:53:18|0.0242
16:53:19|0.024195
16:53:19|0.024197
16:53:20|0.024197
16:53:21|0.024197
16:53:22|0.024198
16:53:23|0.024198
16:53:25|0.02418
16:53:26|0.024187
16:53:27|0.024182
16:53:27|0.024182
16:53:28|0.024192
16:53:30|0.024188
16:53:31|0.024183
16:53:31|0.024194
16:53:33|0.024194
16:53:34|0.024195
16:53:35|0.024191
16:53:35|0.024198
16:53:36|0.024193
16:53:38|0.024203
16:53:39|0.024203
16:53:40|0.0242
16:53:40|0.024183
16:53:42|0.024172
16:53:43|0.024188
16:53:44|0.024183
16:53:45|0.024178
16:53:46|0.024178
16:53:46|0.024178
16:53:48|0.024157
16:53:49|0.024157
16:53:49|0.024155
16:53:51|0.024155
16:53:52|0.024155
16:53:52|0.024168
16:53:54|0.024168
16:53:55|0.024168
16:53:55|0.024185
16:53:57|0.024139
16:53:58|0.024145
16:53:59|0.024145
16:53:59|0.024139
16:54:02|0.024143
16:54:03|0.024152
16:54:04|0.024152
16:54:05|0.024151
16:54:06|0.024145
16:54:07|0.024138
16:54:08|0.024138
16:54:09|0.024154
16:54:10|0.024154
16:54:11|0.024154
16:54:12|0.024158
16:54:13|0.024161
16:54:14|0.024143
16:54:15|0.024158
16:54:16|0.024151
16:54:17|0.024158
16:54:18|0.024149
16:54:19|0.024157
16:54:20|0.024151
16:54:21|0.024123
16:54:22|0.02414
16:54:23|0.024148
16:54:24|0.024142
16:54:25|0.024152
16:54:26|0.024145
16:54:27|0.024152
16:54:28|0.024152
16:54:29|0.024154
16:54:31|0.024153
16:54:31|0.024152
16:54:33|0.024136
16:54:34|0.024138
16:54:35|0.024149
16:54:35|0.024145
16:54:37|0.024126
16:54:39|0.02411
16:54:39|0.02411
16:54:40|0.024107
16:54:41|0.024113
16:54:42|0.0241
16:54:43|0.0241
16:54:44|0.024104
16:54:45|0.024104
16:54:46|0.0241
16:54:47|0.0241
16:54:48|0.024096
16:54:49|0.024082
16:54:50|0.024091
16:54:52|0.024088
16:54:52|0.02408
16:54:53|0.024081
16:54:54|0.024074
16:54:56|0.024074
16:54:57|0.024074
16:54:57|0.024074
16:54:58|0.024074
16:54:59|0.024074
16:55:01|0.024069
16:55:01|0.02407
16:55:03|0.024086
16:55:03|0.02405
16:55:04|0.024047
16:55:05|0.024047
16:55:07|0.024068
16:55:08|0.02406
16:55:09|0.024054
16:55:10|0.024051
16:55:11|0.02405
16:55:12|0.024053
16:55:13|0.024067
16:55:15|0.024067
16:55:16|0.02405
16:55:16|0.02405
16:55:17|0.024036
16:55:19|0.024037
16:55:19|0.024046
16:55:21|0.024045
16:55:21|0.024031
16:55:22|0.024031
16:55:24|0.024056
16:55:25|0.024056
16:55:26|0.024068
16:55:26|0.024068
16:55:28|0.024057
16:55:28|0.024052
16:55:29|0.024052
16:55:31|0.024047
16:55:32|0.024043
16:55:32|0.024043
16:55:33|0.024036
16:55:36|0.024036
16:55:36|0.024041
16:55:38|0.024039
16:55:39|0.024049
16:55:40|0.024049
16:55:40|0.024041
16:55:42|0.024041
16:55:43|0.024048
16:55:44|0.024034
16:55:46|0.024049
16:55:46|0.024052
16:55:48|0.024052
16:55:49|0.024055
16:55:49|0.024058
16:55:51|0.024058
16:55:52|0.024052
16:55:53|0.024081
16:55:54|0.024081
16:55:55|0.024061
16:55:56|0.024075
16:55:57|0.024075
16:55:59|0.024098
16:56:00|0.024068
16:56:00|0.024067
16:56:01|0.024062
16:56:02|0.02406
16:56:03|0.024067
16:56:05|0.024067
16:56:05|0.024062
16:56:06|0.024046
16:56:07|0.024058
16:56:09|0.02407
16:56:10|0.024059
16:56:10|0.024058
16:56:11|0.024069
16:56:12|0.02407
16:56:13|0.024063
16:56:14|0.024056
16:56:16|0.024041
16:56:17|0.024048
16:56:18|0.024048
16:56:18|0.024049
16:56:19|0.024049
16:56:20|0.024044
16:56:21|0.024043
16:56:23|0.024036
16:56:23|0.024042
16:56:24|0.024036
16:56:25|0.024041
16:56:27|0.024034
16:56:28|0.02402
16:56:29|0.024033
16:56:29|0.024042
16:56:31|0.02403
16:56:32|0.024042
16:56:33|0.024026
16:56:33|0.024032
16:56:35|0.024038
16:56:37|0.024031
16:56:38|0.024039
16:56:39|0.024034
16:56:40|0.02405
16:56:41|0.02405
16:56:43|0.02405
16:56:44|0.024057
16:56:45|0.024066
16:56:46|0.024057
16:56:47|0.024053
16:56:48|0.024052
16:56:49|0.024051
16:56:50|0.024051
16:56:51|0.024066
16:56:53|0.024049
16:56:54|0.024051
16:56:54|0.024058
16:56:56|0.024059
16:56:57|0.024077
16:56:57|0.02405
16:56:58|0.024044
16:56:59|0.024036
16:57:00|0.024039
16:57:02|0.024067
16:57:02|0.024067
16:57:03|0.024059
16:57:05|0.024087
16:57:06|0.024086
16:57:07|0.024075
16:57:08|0.02408
16:57:09|0.02409
16:57:10|0.024076
16:57:11|0.024099
16:57:13|0.024128
16:57:13|0.02417
16:57:14|0.024179
16:57:16|0.02425
16:57:16|0.024233
16:57:17|0.024248
16:57:18|0.024241
16:57:20|0.024249
16:57:20|0.024192
16:57:21|0.024199
16:57:22|0.0242
16:57:23|0.024206
16:57:24|0.024214
16:57:25|0.024205
16:57:27|0.024204
16:57:27|0.024201
16:57:28|0.024201
16:57:29|0.024207
16:57:30|0.0242
16:57:32|0.024199
16:57:33|0.024203
16:57:34|0.024214
16:57:34|0.024224
16:57:36|0.024234
16:57:38|0.024245
16:57:39|0.024245
16:57:40|0.024245
16:57:42|0.024247
16:57:43|0.024249
16:57:44|0.024249
16:57:45|0.024238
16:57:46|0.024231
16:57:47|0.024223
16:57:47|0.024223
16:57:49|0.024193
16:57:51|0.024186
16:57:51|0.024158
16:57:52|0.024184
16:57:53|0.024183
16:57:55|0.024172
16:57:55|0.024149
16:57:56|0.024159
16:57:57|0.02417
16:57:58|0.02417
16:57:59|0.024163
16:58:00|0.024157
16:58:02|0.02416
16:58:03|0.024159
16:58:04|0.02416
16:58:04|0.024177
16:58:05|0.024183
16:58:06|0.024201
16:58:08|0.024183
16:58:08|0.024186
16:58:09|0.024181
16:58:10|0.024165
16:58:11|0.024174
16:58:12|0.024162
16:58:14|0.024173
16:58:14|0.024173
16:58:15|0.024189
16:58:16|0.024189
16:58:18|0.024201
16:58:18|0.024189
16:58:19|0.024188
16:58:20|0.024184
16:58:21|0.024186
16:58:22|0.02419
16:58:23|0.02419
16:58:24|0.0242
16:58:25|0.0242
16:58:26|0.0242
16:58:27|0.024198
16:58:29|0.024198
16:58:29|0.024198
16:58:31|0.024196
16:58:31|0.024191
16:58:32|0.024191
16:58:34|0.02418
16:58:35|0.024183
16:58:35|0.024176
16:58:36|0.024185
16:58:39|0.024185
16:58:40|0.024184
16:58:41|0.024197
16:58:42|0.024197
16:58:44|0.024197
16:58:44|0.024192
16:58:46|0.024192
16:58:47|0.024179
16:58:48|0.024179
16:58:48|0.024179
16:58:49|0.024189
16:58:51|0.024166
16:58:53|0.024175
16:58:53|0.024186
16:58:54|0.024195
16:58:55|0.024192
16:58:56|0.024193
16:58:58|0.024199
16:58:58|0.024185
16:58:59|0.024192
16:59:00|0.024186
16:59:01|0.024185
16:59:02|0.024185
16:59:04|0.024142
16:59:04|0.024143
16:59:06|0.024138
16:59:07|0.024147
16:59:08|0.024168
16:59:08|0.024175
16:59:09|0.024181
16:59:10|0.024182
16:59:11|0.024187
16:59:13|0.024187
16:59:13|0.02416
16:59:14|0.024185
16:59:16|0.024167
16:59:16|0.02417
16:59:17|0.02416
16:59:18|0.024166
16:59:19|0.02417
16:59:20|0.024179
16:59:22|0.024179
16:59:22|0.02416
16:59:23|0.024145
16:59:25|0.024137
16:59:26|0.024149
16:59:27|0.024142
16:59:28|0.024145
16:59:29|0.024143
16:59:30|0.02415
16:59:31|0.024143
16:59:32|0.024143
16:59:33|0.024143
16:59:34|0.02414
16:59:35|0.024134
16:59:36|0.02413
16:59:37|0.024142
16:59:38|0.024142
16:59:40|0.024145
16:59:41|0.024139
16:59:42|0.024122
16:59:43|0.024143
16:59:44|0.024146
16:59:45|0.024146
16:59:46|0.024142
16:59:47|0.024142
16:59:49|0.024142
16:59:49|0.024142
16:59:51|0.024146
16:59:52|0.02414
16:59:53|0.024142
16:59:54|0.024163
16:59:56|0.024147
16:59:56|0.024159
16:59:57|0.024153
16:59:58|0.024154
17:00:00|0.024154
17:00:01|0.024158
17:00:02|0.024158
17:00:02|0.024181
17:00:05|0.024167
17:00:05|0.0242
17:00:06|0.0242
17:00:08|0.024215
17:00:09|0.024215
17:00:10|0.024241
17:00:11|0.02427
17:00:12|0.024258
17:00:13|0.024258
17:00:14|0.024267
17:00:15|0.024267
17:00:16|0.024266
17:00:17|0.024266
17:00:18|0.024283
17:00:19|0.024276
17:00:20|0.024283
17:00:21|0.02428
17:00:22|0.024293
17:00:23|0.024301
17:00:24|0.024299
17:00:25|0.024282
17:00:26|0.024332
17:00:27|0.024311
17:00:28|0.0243
17:00:29|0.024292
17:00:30|0.024294
17:00:31|0.024286
17:00:32|0.024288
17:00:33|0.024293
17:00:34|0.0243
17:00:35|0.0243
17:00:36|0.024304
17:00:37|0.024326
17:00:38|0.0243
17:00:40|0.024324
17:00:41|0.024312
17:00:41|0.024309
17:00:43|0.024311
17:00:44|0.024317
17:00:45|0.024306
17:00:46|0.024301
17:00:47|0.024295
17:00:48|0.024306
17:00:49|0.024311
17:00:50|0.024313
17:00:51|0.02432
17:00:52|0.024305
17:00:53|0.024305
17:00:55|0.024297
17:00:55|0.024296
17:00:56|0.0243
17:00:57|0.0243
17:00:58|0.0243
17:01:00|0.024315
17:01:02|0.024327
17:01:02|0.024329
17:01:03|0.024329
17:01:05|0.024322
17:01:06|0.02434
17:01:06|0.024344
17:01:07|0.024353
17:01:09|0.024349
17:01:10|0.024345
17:01:11|0.024326
17:01:12|0.024321
17:01:12|0.024325
17:01:14|0.024343
17:01:15|0.024313
17:01:15|0.024311
17:01:17|0.024326
17:01:18|0.024326
17:01:19|0.024311
17:01:20|0.024317
17:01:21|0.024319
17:01:22|0.024316
17:01:23|0.024308
17:01:23|0.024309
17:01:25|0.024329
17:01:26|0.024329
17:01:27|0.02432
17:01:28|0.024324
17:01:28|0.024324
17:01:30|0.024331
17:01:31|0.024331
17:01:31|0.024331
17:01:33|0.024329
17:01:34|0.024329
17:01:35|0.024326
17:01:36|0.024329
17:01:37|0.024329
17:01:38|0.024323
17:01:39|0.024316
17:01:40|0.024317
17:01:41|0.024317
17:01:42|0.024312
17:01:43|0.024317
17:01:44|0.024339
17:01:45|0.024327
17:01:46|0.024327
17:01:47|0.024323
17:01:48|0.024323
17:01:49|0.024323
17:01:50|0.024323
17:01:51|0.024325
17:01:52|0.024325
17:01:53|0.024325
17:01:54|0.024324
17:01:55|0.024335
17:01:56|0.024344
17:01:57|0.024345
17:01:58|0.024341
17:02:00|0.024325
17:02:00|0.024325
17:02:01|0.024322
17:02:03|0.024319
17:02:05|0.024309
17:02:06|0.024314
17:02:07|0.02431
17:02:08|0.024316
17:02:08|0.024314
17:02:10|0.024313
17:02:11|0.024318
17:02:12|0.024301
17:02:14|0.024313
17:02:14|0.024309
17:02:16|0.02432
17:02:16|0.024303
17:02:18|0.024303
17:02:19|0.024311
17:02:20|0.024311
17:02:20|0.024311
17:02:22|0.024314
17:02:22|0.024314
17:02:23|0.024311
17:02:24|0.024311
17:02:26|0.0243
17:02:26|0.024319
17:02:27|0.024311
17:02:28|0.024319
17:02:29|0.024324
17:02:31|0.024324
17:02:31|0.02433
17:02:32|0.02433
17:02:34|0.024334
17:02:34|0.02433
17:02:36|0.024335
17:02:37|0.024328
17:02:38|0.024323
17:02:39|0.024316
17:02:40|0.024316
17:02:42|0.024322
17:02:44|0.024308
17:02:45|0.024303
17:02:46|0.024308
17:02:47|0.024307
17:02:48|0.024314
17:02:49|0.024301
17:02:50|0.024311
17:02:52|0.02432
17:02:52|0.024314
17:02:54|0.024314
17:02:55|0.024317
17:02:56|0.024321
17:02:56|0.02434
17:02:58|0.024322
17:02:59|0.024314
17:03:00|0.024318
17:03:00|0.02433
17:03:01|0.024338
17:03:03|0.024332
17:03:04|0.024349
17:03:05|0.024363
17:03:05|0.024366
17:03:07|0.024374
17:03:08|0.024386
17:03:09|0.024396
17:03:10|0.024399
17:03:11|0.024399
17:03:12|0.024394
17:03:13|0.024404
17:03:14|0.024406
17:03:15|0.024406
17:03:16|0.024403
17:03:17|0.024398
17:03:18|0.0244
17:03:19|0.02439
17:03:20|0.02439
17:03:21|0.024381
17:03:22|0.024382
17:03:23|0.024403
17:03:24|0.024392
17:03:25|0.024386
17:03:27|0.024388
17:03:28|0.024386
17:03:29|0.02439
17:03:30|0.024367
17:03:31|0.02435
17:03:32|0.024356
17:03:32|0.024358
17:03:35|0.024347
17:03:36|0.024336
17:03:36|0.024346
17:03:37|0.024354
17:03:39|0.024364
17:03:39|0.024363
17:03:40|0.024343
17:03:41|0.024356
17:03:42|0.024344
17:03:43|0.024343
17:03:44|0.024347
17:03:45|0.024327
17:03:46|0.024338
17:03:47|0.024325
17:03:48|0.024337
17:03:50|0.02433
17:03:50|0.024324
17:03:52|0.024333
17:03:52|0.024336
17:03:53|0.024336
17:03:55|0.024334
17:03:56|0.024342
17:03:56|0.024337
17:03:57|0.024331
17:03:58|0.024333
17:03:59|0.024316
17:04:01|0.024316
17:04:01|0.024325
17:04:02|0.024317
17:04:04|0.024321
17:04:04|0.024333
17:04:06|0.02433
17:04:07|0.024338
17:04:08|0.024326
17:04:09|0.024336
17:04:10|0.024336
17:04:12|0.024347
17:04:12|0.024344
17:04:14|0.024344
17:04:15|0.024376
17:04:16|0.024384
17:04:17|0.024386
17:04:18|0.024412
17:04:19|0.024412
17:04:20|0.024425
17:04:21|0.024425
17:04:22|0.02442
17:04:24|0.024428
17:04:24|0.024446
17:04:25|0.024437
17:04:26|0.024445
17:04:28|0.02447
17:04:28|0.024481
17:04:29|0.024474
17:04:30|0.024447
17:04:32|0.024457
17:04:33|0.024455
17:04:34|0.02445
17:04:34|0.024452
17:04:36|0.024461
17:04:36|0.024454
17:04:37|0.02446
17:04:38|0.024451
17:04:39|0.024443
17:04:40|0.02445
17:04:42|0.024456
17:04:43|0.02445
17:04:44|0.024481
17:04:45|0.02447
17:04:46|0.024468
17:04:47|0.024386
17:04:48|0.024417
17:04:49|0.024421
17:04:50|0.024434
17:04:50|0.024425
17:04:52|0.024424
17:04:53|0.024425
17:04:54|0.024422
17:04:55|0.024422
17:04:57|0.024447
17:04:57|0.024457
17:04:58|0.024477
17:04:59|0.024478
17:05:00|0.02447
17:05:01|0.024468
17:05:02|0.024493
17:05:03|0.024499
17:05:04|0.024502
17:05:06|0.024536
17:05:06|0.024521
17:05:09|0.024511
17:05:10|0.024515
17:05:10|0.024517
17:05:12|0.024521
17:05:12|0.024521
17:05:14|0.024544
17:05:14|0.024562
17:05:16|0.024563
17:05:17|0.02456
17:05:17|0.024534
17:05:19|0.024533
17:05:20|0.024541
17:05:21|0.024545
17:05:22|0.024534
17:05:23|0.024515
17:05:24|0.024506
17:05:25|0.024507
17:05:26|0.024483
17:05:27|0.024483
17:05:29|0.024462
17:05:30|0.024458
17:05:31|0.024444
17:05:32|0.024473
17:05:32|0.024525
17:05:33|0.024517
17:05:34|0.024531
17:05:35|0.024515
17:05:36|0.024533
17:05:37|0.024538
17:05:38|0.024539
17:05:39|0.024549
17:05:40|0.024549
17:05:41|0.024538
17:05:42|0.024538
17:05:43|0.024538
17:05:44|0.024535
17:05:45|0.024533
17:05:46|0.024515
17:05:47|0.024514
17:05:48|0.024491
17:05:49|0.024477
17:05:50|0.024492
17:05:51|0.024497
17:05:52|0.02449
17:05:53|0.024485
17:05:55|0.024473
17:05:55|0.024491
17:05:56|0.024494
17:05:58|0.024494
17:05:58|0.024494
17:05:59|0.024511
17:06:00|0.02451
17:06:01|0.024495
17:06:03|0.024495
17:06:04|0.024499
17:06:04|0.024505
17:06:05|0.024505
17:06:06|0.0245
17:06:08|0.024471
17:06:09|0.024468
17:06:10|0.024471
17:06:11|0.024455
17:06:12|0.024473
17:06:13|0.024487
17:06:14|0.024512
17:06:15|0.0245
17:06:17|0.024498
17:06:18|0.024498
17:06:19|0.024504
17:06:19|0.0245
17:06:21|0.024493
17:06:22|0.024504
17:06:23|0.0245
17:06:24|0.0245
17:06:25|0.024504
17:06:26|0.024513
17:06:26|0.024525
17:06:28|0.024518
17:06:29|0.024516
17:06:30|0.0245
17:06:30|0.024511
17:06:31|0.024521
17:06:33|0.02451
17:06:34|0.024519
17:06:34|0.024523
17:06:35|0.024523
17:06:37|0.024538
17:06:37|0.024542
17:06:39|0.02455
17:06:39|0.024545
17:06:41|0.024546
17:06:43|0.024539
17:06:43|0.024553
17:06:44|0.024565
17:06:45|0.024554
17:06:46|0.024569
17:06:48|0.024562
17:06:49|0.024568
17:06:49|0.024545
17:06:50|0.024546
17:06:52|0.024535
17:06:53|0.024548
17:06:54|0.024534
17:06:55|0.024567
17:06:56|0.024574
17:06:57|0.024576
17:06:58|0.024569
17:06:59|0.024562
17:07:00|0.024545
17:07:01|0.024536
17:07:02|0.024522
17:07:03|0.024556
17:07:04|0.024564
17:07:05|0.024572
17:07:06|0.024584
17:07:07|0.024584
17:07:09|0.024571
17:07:09|0.024586
17:07:11|0.024599
17:07:11|0.024584
17:07:13|0.024584
17:07:14|0.024584
17:07:14|0.0246
17:07:15|0.0246
17:07:17|0.024588
17:07:18|0.024586
17:07:20|0.024594
17:07:20|0.024596
17:07:22|0.024585
17:07:23|0.024577
17:07:24|0.024577
17:07:25|0.024577
17:07:25|0.024573
17:07:26|0.024569
17:07:27|0.024573
17:07:28|0.024563
17:07:29|0.024549
17:07:31|0.024541
17:07:32|0.024541
17:07:33|0.024537
17:07:33|0.024537
17:07:34|0.024542
17:07:35|0.024531
17:07:36|0.024535
17:07:38|0.024535
17:07:38|0.02453
17:07:39|0.02453
17:07:41|0.024523
17:07:42|0.024521
17:07:43|0.024511
17:07:43|0.024523
17:07:44|0.02454
17:07:47|0.024546
17:07:47|0.02457
17:07:48|0.024544
17:07:49|0.024527
17:07:50|0.024532
17:07:51|0.024533
17:07:52|0.024551
17:07:53|0.024548
17:07:54|0.024553
17:07:55|0.024532
17:07:56|0.024532
17:07:57|0.024554
17:07:58|0.024554
17:07:59|0.024566
17:08:00|0.024579
17:08:01|0.024574
17:08:02|0.02458
17:08:03|0.024584
17:08:04|0.024585
17:08:05|0.024585
17:08:07|0.024563
17:08:07|0.024552
17:08:08|0.024578
17:08:10|0.024582
17:08:10|0.024582
17:08:11|0.024581
17:08:12|0.024581
17:08:14|0.024594
17:08:15|0.024594
17:08:16|0.024578
17:08:17|0.024573
17:08:18|0.024562
17:08:19|0.024569
17:08:20|0.024572
17:08:21|0.024567
17:08:22|0.024564
17:08:23|0.024536
17:08:24|0.024585
17:08:25|0.024589
17:08:27|0.024587
17:08:28|0.02456
17:08:28|0.024565
17:08:29|0.024573
17:08:30|0.024573
17:08:31|0.024573
17:08:32|0.024559
17:08:33|0.02457
17:08:34|0.02459
17:08:35|0.02459
17:08:36|0.02459
17:08:37|0.024609
17:08:38|0.024595
17:08:39|0.024632
17:08:41|0.024649
17:08:41|0.02465
17:08:42|0.024639
17:08:43|0.024657
17:08:44|0.024668
17:08:45|0.024668
17:08:46|0.024678
17:08:47|0.02467
17:08:48|0.024657
17:08:49|0.024665
17:08:51|0.02464
17:08:52|0.024639
17:08:53|0.024639
17:08:53|0.024624
17:08:54|0.024612
17:08:55|0.024616
17:08:56|0.024586
17:08:57|0.024586
17:08:58|0.024602
17:08:59|0.02461
17:09:00|0.02461
17:09:02|0.02461
17:09:02|0.02461
17:09:04|0.024617
17:09:04|0.024617
17:09:05|0.024612
17:09:06|0.024605
17:09:07|0.024591
17:09:08|0.024603
17:09:10|0.024601
17:09:11|0.024601
17:09:12|0.024593
17:09:13|0.024547
17:09:14|0.024555
17:09:16|0.024539
17:09:16|0.024559
17:09:18|0.024537
17:09:18|0.024528
17:09:19|0.02453
17:09:21|0.024544
17:09:22|0.024516
17:09:23|0.024523
17:09:24|0.024537
17:09:26|0.024543
17:09:26|0.024543
17:09:27|0.02453
17:09:28|0.024507
17:09:29|0.024505
17:09:31|0.024507
17:09:32|0.024525
17:09:33|0.024523
17:09:34|0.024523
17:09:35|0.024525
17:09:36|0.024517
17:09:37|0.024501
17:09:38|0.024519
17:09:39|0.0245
17:09:40|0.024495
17:09:41|0.024495
17:09:42|0.024507
17:09:43|0.024522
17:09:44|0.024564
17:09:45|0.024604
17:09:46|0.024578
17:09:47|0.024588
17:09:48|0.024588
17:09:49|0.024646
17:09:50|0.024613
17:09:51|0.024646
17:09:53|0.024617
17:09:53|0.024617
17:09:54|0.024642
17:09:55|0.024639
17:09:56|0.024653
17:09:57|0.024639
17:09:58|0.024639
17:09:59|0.02464
17:10:00|0.024638
17:10:02|0.024605
17:10:03|0.0246
17:10:03|0.024628
17:10:05|0.024627
17:10:05|0.024667
17:10:06|0.024698
17:10:07|0.024692
17:10:08|0.024692
17:10:10|0.024689
17:10:10|0.024687
17:10:11|0.024694
17:10:12|0.024716
17:10:14|0.024738
17:10:15|0.02474
17:10:16|0.024737
17:10:17|0.024732
17:10:18|0.024739
17:10:19|0.024745
17:10:21|0.024732
17:10:21|0.024747
17:10:23|0.024739
17:10:24|0.024755
17:10:25|0.024752
17:10:25|0.024736
17:10:26|0.024741
17:10:27|0.02474
17:10:29|0.024752
17:10:29|0.024742
17:10:31|0.024747
17:10:31|0.02476
17:10:32|0.024744
17:10:33|0.024748
17:10:35|0.024752
17:10:37|0.024754
17:10:38|0.024733
17:10:39|0.024718
17:10:40|0.024724
17:10:42|0.024718
17:10:43|0.02474
17:10:44|0.02475
17:10:44|0.024762
17:10:46|0.024763
17:10:46|0.024752
17:10:47|0.024765
17:10:49|0.024776
17:10:49|0.024785
17:10:51|0.024769
17:10:51|0.024778
17:10:53|0.024776
17:10:54|0.024753
17:10:55|0.024731
17:10:56|0.024729
17:10:57|0.024765
17:10:59|0.024731
17:10:59|0.024722
17:11:01|0.024722
17:11:01|0.024734
17:11:02|0.024748
17:11:04|0.024762
17:11:05|0.02476
17:11:06|0.024771
17:11:07|0.02477
17:11:08|0.024747
17:11:09|0.024771
17:11:10|0.024771
17:11:11|0.024766
17:11:12|0.024762
17:11:13|0.024776
17:11:15|0.024792
17:11:16|0.0248
17:11:17|0.024806
17:11:17|0.0248
17:11:19|0.024802
17:11:21|0.024817
17:11:22|0.024825
17:11:23|0.024807
17:11:25|0.024819
17:11:25|0.024815
17:11:27|0.024814
17:11:28|0.024838
17:11:29|0.024832
17:11:30|0.024832
17:11:32|0.024824
17:11:33|0.024803
17:11:34|0.024785
17:11:35|0.024793
17:11:36|0.024796
17:11:37|0.024797
17:11:39|0.024783
17:11:40|0.024787
17:11:40|0.024791
17:11:42|0.024785
17:11:43|0.024765
17:11:43|0.024753
17:11:45|0.024758
17:11:46|0.024757
17:11:47|0.024757
17:11:47|0.02476
17:11:49|0.024764
17:11:50|0.024764
17:11:51|0.024764
17:11:52|0.024748
17:11:53|0.02472
17:11:54|0.024721
17:11:55|0.024721
17:11:57|0.02472
17:11:58|0.024715
17:11:59|0.024691
17:11:59|0.024717
17:12:00|0.024713
17:12:02|0.024697
17:12:03|0.024701
17:12:04|0.024701
17:12:05|0.024724
17:12:06|0.024715
17:12:08|0.024689
17:12:08|0.024683
17:12:09|0.024687
17:12:11|0.0247
17:12:12|0.024679
17:12:13|0.024679
17:12:13|0.024696
17:12:15|0.024689
17:12:16|0.024689
17:12:17|0.024683
17:12:18|0.024666
17:12:18|0.024646
17:12:20|0.024645
17:12:22|0.024652
17:12:23|0.024642
17:12:24|0.024638
17:12:25|0.024638
17:12:25|0.024662
17:12:26|0.024652
17:12:28|0.024667
17:12:29|0.024648
17:12:29|0.02465
17:12:30|0.02464
17:12:32|0.024646
17:12:32|0.024643
17:12:34|0.024637
17:12:35|0.024643
17:12:36|0.024642
17:12:36|0.024644
17:12:38|0.024614
17:12:39|0.024614
17:12:39|0.02459
17:12:41|0.024595
17:12:43|0.024583
17:12:43|0.02458
17:12:45|0.024586
17:12:46|0.024574
17:12:47|0.024575
17:12:48|0.02458
17:12:49|0.02458
17:12:50|0.024576
17:12:51|0.024576
17:12:52|0.024567
17:12:54|0.024567
17:12:54|0.024585
17:12:55|0.024579
17:12:56|0.024582
17:12:58|0.024582
17:12:59|0.024582
17:13:00|0.024535
17:13:01|0.02455
17:13:01|0.02455
17:13:03|0.024541
17:13:03|0.024543
17:13:05|0.024523
17:13:06|0.024509
17:13:07|0.024508
17:13:08|0.024487
17:13:09|0.024478
17:13:10|0.024485
17:13:11|0.024472
17:13:11|0.024479
17:13:13|0.024489
17:13:14|0.024483
17:13:16|0.024466
17:13:16|0.02447
17:13:17|0.024459
17:13:18|0.024475
17:13:20|0.024478
17:13:21|0.024471
17:13:22|0.024471
17:13:23|0.024504
17:13:24|0.02452
17:13:25|0.024526
17:13:27|0.024521
17:13:28|0.024516
17:13:29|0.024554
17:13:30|0.024554
17:13:31|0.024543
17:13:32|0.02453
17:13:33|0.024549
17:13:34|0.024559
17:13:35|0.024554
17:13:36|0.024571
17:13:37|0.024571
17:13:38|0.024552
17:13:40|0.024561
17:13:40|0.024561
17:13:42|0.024561
17:13:42|0.024553
17:13:43|0.024549
17:13:44|0.024567
17:13:46|0.024572
17:13:46|0.024572
17:13:47|0.024532
17:13:49|0.024532
17:13:50|0.024532
17:13:50|0.024549
17:13:52|0.024549
17:13:53|0.024549
17:13:53|0.024522
17:13:54|0.024529
17:13:55|0.024529
17:13:57|0.024526
17:13:57|0.02454
17:13:58|0.024547
17:13:59|0.024526
17:14:01|0.024542
17:14:01|0.024496
17:14:02|0.024507
17:14:04|0.024499
17:14:05|0.024499
17:14:05|0.024499
17:14:06|0.024489
17:14:08|0.024463
17:14:10|0.02445
17:14:10|0.024465
17:14:12|0.024484
17:14:13|0.024481
17:14:13|0.024502
17:14:14|0.024487
17:14:15|0.024481
17:14:17|0.024481
17:14:17|0.024491
17:14:18|0.024492
17:14:19|0.024492
17:14:21|0.024492
17:14:22|0.024507
17:14:23|0.024509
17:14:24|0.024511
17:14:26|0.024529
17:14:27|0.024531
17:14:27|0.024531
17:14:29|0.02454
17:14:29|0.02454
17:14:31|0.024539
17:14:32|0.02452
17:14:33|0.024516
17:14:34|0.024528
17:14:35|0.02454
17:14:35|0.024528
17:14:37|0.024526
17:14:38|0.024516
17:14:39|0.024524
17:14:40|0.024481
17:14:41|0.024478
17:14:42|0.024478
17:14:44|0.024478
17:14:45|0.024478
17:14:45|0.024489
17:14:47|0.0245
17:14:47|0.024485
17:14:48|0.024485
17:14:50|0.024485
17:14:51|0.024502
17:14:52|0.024501
17:14:52|0.024501
17:14:54|0.024502
17:14:55|0.024491
17:14:55|0.024495
17:14:58|0.024488
17:14:59|0.024488
17:14:59|0.024488
17:15:01|0.024503
17:15:02|0.024472
17:15:03|0.024483
17:15:04|0.02449
17:15:05|0.02449
17:15:07|0.024487
17:15:07|0.024471
17:15:08|0.024456
17:15:10|0.024432
17:15:10|0.024432
17:15:12|0.02445
17:15:12|0.024443
17:15:14|0.024459
17:15:15|0.024448
17:15:16|0.024442
17:15:18|0.024464
17:15:19|0.024462
17:15:19|0.024442
17:15:21|0.024437
17:15:22|0.024444
17:15:24|0.024448
17:15:25|0.024434
17:15:26|0.024459
17:15:27|0.024446
17:15:28|0.024446
17:15:29|0.024446
17:15:30|0.024418
17:15:30|0.024416
17:15:32|0.024402
17:15:34|0.024448
17:15:34|0.024443
17:15:35|0.024416
17:15:37|0.024402
17:15:38|0.024418
17:15:39|0.024409
17:15:40|0.024422
17:15:41|0.024426
17:15:42|0.024429
17:15:43|0.024413
17:15:44|0.024416
17:15:45|0.0244
17:15:46|0.024413
17:15:47|0.024409
17:15:48|0.024429
17:15:49|0.024429
17:15:50|0.024424
17:15:51|0.024429
17:15:52|0.024421
17:15:53|0.024424
17:15:55|0.024436
17:15:55|0.024444
17:15:56|0.024446
17:15:57|0.024429
17:15:59|0.024431
17:15:59|0.024431
17:16:00|0.024443
17:16:01|0.024444
17:16:03|0.024456
17:16:04|0.024483
17:16:05|0.024488
17:16:05|0.024487
17:16:06|0.024502
17:16:07|0.024503
17:16:09|0.02451
17:16:09|0.02451
17:16:11|0.02451
17:16:12|0.024546
17:16:13|0.02456
17:16:14|0.024564
17:16:15|0.024574
17:16:16|0.024565
17:16:18|0.024556
17:16:19|0.024556
17:16:19|0.024552
17:16:20|0.024543
17:16:22|0.024491
17:16:22|0.024497
17:16:24|0.024502
17:16:25|0.024487
17:16:26|0.024487
17:16:27|0.024486
17:16:28|0.024486
17:16:29|0.02449
17:16:30|0.02449
17:16:32|0.024475
17:16:33|0.024476
17:16:34|0.024476
17:16:34|0.02449
17:16:35|0.024472
17:16:37|0.024469
17:16:38|0.024485
17:16:38|0.024454
17:16:39|0.024461
17:16:40|0.024456
17:16:41|0.024456
17:16:42|0.024456
17:16:43|0.024456
17:16:44|0.02446
17:16:45|0.024469
17:16:47|0.024475
17:16:48|0.024475
17:16:49|0.024464
17:16:49|0.024494
17:16:51|0.024514
17:16:52|0.024498
17:16:52|0.024481
17:16:54|0.024464
17:16:54|0.024498
17:16:55|0.024498
17:16:57|0.024498
17:16:58|0.024526
17:16:58|0.024534
17:17:00|0.024478
17:17:00|0.024478
17:17:01|0.024478
17:17:03|0.02449
17:17:04|0.02449
17:17:04|0.02449
17:17:06|0.024488
17:17:07|0.024488
17:17:07|0.024513
17:17:09|0.024514
17:17:09|0.024502
17:17:11|0.024508
17:17:11|0.024507
17:17:13|0.024531
17:17:14|0.024531
17:17:14|0.024538
17:17:15|0.024538
17:17:17|0.024538
17:17:19|0.024538
17:17:19|0.024557
17:17:21|0.024548
17:17:22|0.024549
17:17:24|0.024557
17:17:25|0.024552
17:17:25|0.02456
17:17:26|0.024558
17:17:28|0.024558
17:17:29|0.024558
17:17:30|0.024559
17:17:30|0.024551
17:17:32|0.024588
17:17:33|0.024575
17:17:33|0.024594
17:17:34|0.0246
17:17:36|0.024603
17:17:37|0.02458
17:17:38|0.02458
17:17:39|0.024598
17:17:40|0.024596
17:17:41|0.024583
17:17:42|0.024597
17:17:43|0.02459
17:17:44|0.024621
17:17:45|0.024621
17:17:46|0.024613
17:17:47|0.024613
17:17:48|0.024597
17:17:49|0.024615
17:17:50|0.024615
17:17:51|0.024595
17:17:52|0.024593
17:17:53|0.024613
17:17:54|0.024601
17:17:56|0.024597
17:17:57|0.024593
17:17:57|0.024583
17:17:58|0.024572
17:17:59|0.024572
17:18:00|0.024572
17:18:01|0.024564
17:18:02|0.024574
17:18:04|0.024574
17:18:04|0.024554
17:18:05|0.024558
17:18:06|0.024547
17:18:07|0.02455
17:18:08|0.024558
17:18:09|0.024538
17:18:10|0.024537
17:18:11|0.024546
17:18:12|0.024544
17:18:13|0.024531
17:18:14|0.024554
17:18:16|0.02455
17:18:17|0.02452
17:18:17|0.024516
17:18:19|0.024537
17:18:21|0.02452
17:18:21|0.024522
17:18:22|0.024511
17:18:24|0.024522
17:18:25|0.024522
17:18:26|0.024532
17:18:28|0.024544
17:18:29|0.024556
17:18:30|0.024556
17:18:31|0.024558
17:18:31|0.024543
17:18:33|0.024525
17:18:34|0.024541
17:18:35|0.02454
17:18:35|0.024546
17:18:37|0.024545
17:18:38|0.024545
17:18:39|0.024528
17:18:40|0.024548
17:18:41|0.024556
17:18:42|0.024548
17:18:43|0.024548
17:18:44|0.024539
17:18:45|0.024539
17:18:46|0.024532
17:18:47|0.024532
17:18:48|0.024532
17:18:49|0.024488
17:18:50|0.024488
17:18:51|0.02448
17:18:52|0.024482
17:18:53|0.024482
17:18:54|0.024482
17:18:55|0.024482
17:18:56|0.024465
17:18:57|0.024466
17:18:58|0.02449
17:18:59|0.024489
17:19:00|0.024457
17:19:01|0.024444
17:19:02|0.024474
17:19:03|0.024459
17:19:04|0.024486
17:19:05|0.024478
17:19:07|0.024476
17:19:07|0.0245
17:19:09|0.024504
17:19:09|0.024489
17:19:11|0.024485
17:19:11|0.024471
17:19:12|0.024467
17:19:13|0.024465
17:19:15|0.02445
17:19:15|0.02445
17:19:16|0.024464
17:19:17|0.024454
17:19:19|0.024452
17:19:19|0.024466
17:19:20|0.024487
17:19:23|0.024483
17:19:24|0.024483
17:19:24|0.024465
17:19:25|0.024454
17:19:27|0.024465
17:19:28|0.024467
17:19:28|0.024489
17:19:30|0.024468
17:19:31|0.024461
17:19:32|0.024461
17:19:33|0.024461
17:19:34|0.024476
17:19:35|0.024468
17:19:36|0.024461
17:19:37|0.024462
17:19:38|0.024474
17:19:39|0.02445
17:19:40|0.024447
17:19:41|0.024447
17:19:43|0.024455
17:19:44|0.024454
17:19:44|0.024413
17:19:46|0.024413
17:19:46|0.024431
17:19:48|0.024412
17:19:49|0.024412
17:19:50|0.02443
17:19:51|0.024409
17:19:52|0.024409
17:19:52|0.024443
17:19:54|0.024443
17:19:56|0.024429
17:19:56|0.024429
17:19:58|0.024429
17:19:59|0.024429
17:20:00|0.024448
17:20:00|0.024446
17:20:02|0.024434
17:20:03|0.0244
17:20:03|0.024401
17:20:04|0.024401
17:20:06|0.024411
17:20:07|0.024411
17:20:08|0.024429
17:20:09|0.024423
17:20:10|0.024409
17:20:10|0.024405
17:20:11|0.024392
17:20:12|0.024397
17:20:13|0.024405
17:20:14|0.024405
17:20:16|0.024407
17:20:17|0.024416
17:20:18|0.024416
17:20:18|0.024412
17:20:19|0.024412
17:20:21|0.024409
17:20:21|0.024428
17:20:23|0.024399
17:20:25|0.024407
17:20:26|0.024429
17:20:26|0.024429
17:20:28|0.024429
17:20:29|0.024429
17:20:29|0.024409
17:20:31|0.024409
17:20:32|0.024409
17:20:32|0.024394
17:20:34|0.02435
17:20:35|0.024355
17:20:36|0.024356
17:20:37|0.024353
17:20:38|0.024339
17:20:39|0.02435
17:20:41|0.02435
17:20:41|0.024352
17:20:42|0.024352
17:20:43|0.024362
17:20:44|0.024357
17:20:46|0.024362
17:20:47|0.024338
17:20:48|0.024332
17:20:49|0.024332
17:20:51|0.024332
17:20:52|0.024317
17:20:53|0.024359
17:20:54|0.024367
17:20:54|0.024344
17:20:56|0.024344
17:20:56|0.02436
17:20:58|0.024362
17:20:59|0.024363
17:21:00|0.024357
17:21:02|0.024357
17:21:02|0.02435
17:21:04|0.024358
17:21:05|0.024358
17:21:06|0.024369
17:21:07|0.024364
17:21:08|0.024361
17:21:09|0.024361
17:21:10|0.024362
17:21:11|0.024371
17:21:12|0.024372
17:21:14|0.024363
17:21:15|0.024373
17:21:16|0.024374
17:21:17|0.024374
17:21:18|0.024352
17:21:19|0.024344
17:21:20|0.02435
17:21:21|0.02435
17:21:22|0.024347
17:21:23|0.024346
17:21:24|0.024346
17:21:25|0.024345
17:21:26|0.024345
17:21:27|0.024319
17:21:28|0.024337
17:21:29|0.024319
17:21:30|0.024315
17:21:32|0.024302
17:21:33|0.024308
17:21:34|0.024306
17:21:35|0.02432
17:21:36|0.024313
17:21:37|0.024311
17:21:38|0.0243
17:21:39|0.024306
17:21:40|0.024306
17:21:41|0.024303
17:21:42|0.024328
17:21:43|0.024322
17:21:44|0.024322
17:21:45|0.024322
17:21:46|0.024318
17:21:47|0.02432
17:21:48|0.0243
17:21:49|0.0243
17:21:50|0.0243
17:21:51|0.024308
17:21:52|0.0243
17:21:53|0.0243
17:21:54|0.024305
17:21:55|0.024305
17:21:56|0.024297
17:21:57|0.024297
17:21:58|0.0243
17:21:59|0.024306
17:22:00|0.024315
17:22:01|0.024314
17:22:02|0.024316
17:22:03|0.024312
17:22:04|0.024304
17:22:05|0.024286
17:22:06|0.024286
17:22:07|0.024285
17:22:08|0.024295
17:22:10|0.024296
17:22:10|0.024278
17:22:12|0.024278
17:22:14|0.024275
17:22:14|0.024268
17:22:16|0.024274
17:22:16|0.024272
17:22:18|0.024269
17:22:18|0.024256
17:22:20|0.024267
17:22:21|0.024267
17:22:22|0.024266
17:22:23|0.024266
17:22:24|0.024266
17:22:25|0.024267
17:22:27|0.024261
17:22:27|0.024267
17:22:28|0.024262
17:22:29|0.024262
17:22:30|0.024262
17:22:32|0.024267
17:22:32|0.024267
17:22:34|0.024262
17:22:35|0.024262
17:22:35|0.024259
17:22:36|0.02425
17:22:38|0.02425
17:22:39|0.02425
17:22:39|0.02424
17:22:40|0.024237
17:22:41|0.024236
17:22:42|0.024241
17:22:43|0.02424
17:22:45|0.024224
17:22:45|0.024221
17:22:46|0.024202
17:22:47|0.024206
17:22:48|0.024206
17:22:49|0.024206
17:22:50|0.024206
17:22:51|0.024206
17:22:52|0.0242
17:22:53|0.02422
17:22:54|0.024205
17:22:55|0.024206
17:22:59|0.024209
17:22:59|0.024211
17:23:01|0.024197
17:23:01|0.0242
17:23:03|0.024204
17:23:04|0.024204
17:23:05|0.024207
17:23:06|0.024207
17:23:06|0.024207
17:23:07|0.02423
17:23:09|0.024205
17:23:11|0.024187
17:23:11|0.024189
17:23:13|0.024188
17:23:14|0.024181
17:23:15|0.024189
17:23:17|0.024194
17:23:17|0.024197
17:23:18|0.024194
17:23:20|0.024194
17:23:20|0.024193
17:23:21|0.024197
17:23:22|0.024189
17:23:24|0.024198
17:23:25|0.024202
17:23:26|0.024196
17:23:26|0.024195
17:23:28|0.024198
17:23:29|0.024197
17:23:30|0.024197
17:23:31|0.024194
17:23:32|0.024206
17:23:33|0.024206
17:23:34|0.024207
17:23:35|0.024207
17:23:36|0.024195
17:23:37|0.024206
17:23:38|0.024197
17:23:39|0.024197
17:23:40|0.024196
17:23:41|0.024183
17:23:42|0.024197
17:23:43|0.024187
17:23:44|0.024193
17:23:45|0.024193
17:23:46|0.024186
17:23:47|0.024186
17:23:48|0.024193
17:23:49|0.024187
17:23:50|0.02419
17:23:51|0.024185
17:23:52|0.024181
17:23:53|0.02418
17:23:54|0.024177
17:23:56|0.024177
17:23:56|0.024183
17:23:57|0.024183
17:23:59|0.024175
17:23:59|0.024175
17:24:00|0.024184
17:24:02|0.024187
17:24:02|0.024182
17:24:03|0.024185
17:24:04|0.024177
17:24:05|0.024195
17:24:07|0.024185
17:24:08|0.02419
17:24:08|0.02419
17:24:10|0.024184
17:24:11|0.024184
17:24:12|0.02415
17:24:14|0.024159
17:24:15|0.024168
17:24:15|0.024168
17:24:17|0.024161
17:24:19|0.024166
17:24:20|0.024181
17:24:20|0.024144
17:24:21|0.024133
17:24:23|0.024138
17:24:24|0.024141
17:24:24|0.02415
17:24:25|0.02415
17:24:26|0.02414
17:24:27|0.024143
17:24:29|0.024143
17:24:30|0.024141
17:24:31|0.024149
17:24:32|0.024147
17:24:33|0.024145
17:24:34|0.02415
17:24:35|0.024158
17:24:36|0.024152
17:24:37|0.024157
17:24:38|0.024169
17:24:40|0.024184
17:24:40|0.024207
17:24:42|0.024195
17:24:42|0.024181
17:24:44|0.024181
17:24:44|0.024177
17:24:46|0.024186
17:24:47|0.024177
17:24:47|0.024189
17:24:49|0.024189
17:24:50|0.024202
17:24:51|0.02419
17:24:51|0.024194
17:24:52|0.024185
17:24:54|0.024185
17:24:54|0.024189
17:24:55|0.024186
17:24:57|0.024183
17:24:58|0.024196
17:24:59|0.024193
17:25:00|0.024193
17:25:01|0.024201
17:25:02|0.024201
17:25:02|0.024197
17:25:03|0.024197
17:25:05|0.024202
17:25:06|0.024202
17:25:07|0.024197
17:25:08|0.024198
17:25:09|0.024195
17:25:10|0.024183
17:25:12|0.024194
17:25:12|0.024199
17:25:13|0.024199
17:25:14|0.024187
17:25:15|0.024187
17:25:17|0.024187
17:25:17|0.024199
17:25:19|0.024199
17:25:19|0.024207
17:25:21|0.024189
17:25:22|0.024195
17:25:23|0.024207
17:25:24|0.024207
17:25:25|0.024206
17:25:26|0.024207
17:25:27|0.024207
17:25:28|0.024208
17:25:29|0.024204
17:25:30|0.024208
17:25:31|0.024208
17:25:32|0.024205
17:25:33|0.024224
17:25:34|0.024208
17:25:35|0.024208
17:25:36|0.024213
17:25:37|0.02422
17:25:39|0.02422
17:25:39|0.024208
17:25:40|0.024209
17:25:42|0.024209
17:25:43|0.024212
17:25:44|0.024212
17:25:45|0.024212
17:25:46|0.024223
17:25:47|0.024211
17:25:48|0.024211
17:25:50|0.024207
17:25:50|0.024207
17:25:51|0.024185
17:25:52|0.024183
17:25:54|0.024183
17:25:54|0.024183
17:25:55|0.024186
17:25:56|0.024191
17:25:57|0.024195
17:25:58|0.024195
17:25:59|0.024204
17:26:01|0.024172
17:26:01|0.024177
17:26:02|0.024166
17:26:03|0.024165
17:26:04|0.024168
17:26:06|0.02416
17:26:06|0.024139
17:26:08|0.024167
17:26:09|0.024153
17:26:10|0.024151
17:26:12|0.024159
17:26:13|0.024161
17:26:14|0.024158
17:26:15|0.024159
17:26:17|0.024156
17:26:18|0.024147
17:26:19|0.024148
17:26:20|0.024148
17:26:22|0.024136
17:26:23|0.024142
17:26:24|0.024142
17:26:25|0.024146
17:26:26|0.024143
17:26:28|0.024143
17:26:29|0.024136
17:26:29|0.024133
17:26:31|0.024133
17:26:32|0.024133
17:26:33|0.024134
17:26:33|0.024129
17:26:35|0.024119
17:26:35|0.024126
17:26:36|0.024131
17:26:37|0.024128
17:26:39|0.024124
17:26:40|0.024128
17:26:41|0.02413
17:26:42|0.024128
17:26:43|0.024124
17:26:44|0.024127
17:26:45|0.02413
17:26:47|0.024131
17:26:47|0.024128
17:26:50|0.024139
17:26:50|0.024139
17:26:51|0.024145
17:26:52|0.024145
17:26:53|0.024152
17:26:54|0.02414
17:26:56|0.024126
17:26:57|0.024138
17:26:58|0.024143
17:26:59|0.024138
17:27:00|0.024139
17:27:00|0.024137
17:27:02|0.024133
17:27:03|0.024133
17:27:03|0.024124
17:27:05|0.024127
17:27:06|0.024131
17:27:07|0.024123
17:27:08|0.024128
17:27:09|0.024131
17:27:10|0.024137
17:27:11|0.024134
17:27:12|0.024139
17:27:13|0.024145
17:27:14|0.024141
17:27:15|0.024141
17:27:16|0.024139
17:27:18|0.02414
17:27:18|0.024141
17:27:20|0.024152
17:27:20|0.024152
17:27:21|0.02414
17:27:22|0.024141
17:27:23|0.02415
17:27:25|0.024149
17:27:26|0.024149
17:27:27|0.024144
17:27:27|0.024144
17:27:29|0.024157
17:27:30|0.024151
17:27:31|0.024147
17:27:32|0.024147
17:27:33|0.024131
17:27:33|0.024147
17:27:35|0.02415
17:27:36|0.02415
17:27:37|0.024134
17:27:38|0.024144
17:27:39|0.024132
17:27:40|0.024132
17:27:41|0.024147
17:27:42|0.024141
17:27:43|0.024137
17:27:44|0.024137
17:27:45|0.024137
17:27:47|0.024143
17:27:48|0.024143
17:27:49|0.024145
17:27:50|0.024147
17:27:52|0.024144
17:27:53|0.024145
17:27:54|0.024144
17:27:55|0.024144
17:27:56|0.024144
17:27:58|0.024144
17:27:59|0.024147
17:27:59|0.024168
17:28:01|0.024161
17:28:01|0.024161
17:28:03|0.024154
17:28:04|0.024155
17:28:05|0.024153
17:28:05|0.024155
17:28:06|0.024158
17:28:08|0.024161
17:28:09|0.02413
17:28:10|0.024139
17:28:10|0.024108
17:28:11|0.024112
17:28:12|0.0241
17:28:14|0.024111
17:28:14|0.024107
17:28:16|0.024107
17:28:17|0.024112
17:28:17|0.024112
17:28:19|0.024101
17:28:20|0.0241
17:28:21|0.024112
17:28:22|0.024112
17:28:23|0.0241
17:28:24|0.024117
17:28:26|0.024102
17:28:27|0.024103
17:28:28|0.024111
17:28:29|0.024115
17:28:30|0.024108
17:28:31|0.024113
17:28:32|0.024113
17:28:33|0.024118
17:28:34|0.024118
17:28:35|0.024106
17:28:37|0.024106
17:28:37|0.024106
17:28:39|0.024107
17:28:40|0.024107
17:28:41|0.024108
17:28:42|0.024108
17:28:42|0.024108
17:28:44|0.02411
17:28:45|0.02411
17:28:46|0.024127
17:28:48|0.024151
17:28:49|0.024169
17:28:50|0.024159
17:28:52|0.024171
17:28:53|0.024179
17:28:53|0.024177
17:28:55|0.024191
17:28:55|0.024198
17:28:58|0.024208
17:28:59|0.024212
17:28:59|0.024277
17:29:00|0.024291
17:29:02|0.024295
17:29:03|0.024262
17:29:03|0.024261
17:29:04|0.024267
17:29:05|0.02426
17:29:07|0.024274
17:29:07|0.024275
17:29:08|0.024271
17:29:09|0.024265
17:29:11|0.024286
17:29:11|0.024318
17:29:13|0.024318
17:29:14|0.024317
17:29:15|0.024301
17:29:16|0.024296
17:29:17|0.024306
17:29:18|0.024306
17:29:19|0.024298
17:29:20|0.024318
17:29:21|0.024324
17:29:22|0.024318
17:29:23|0.024315
17:29:24|0.024299
17:29:25|0.024311
17:29:26|0.024295
17:29:28|0.02431
17:29:29|0.024327
17:29:29|0.024327
17:29:30|0.0243
17:29:31|0.024304
17:29:32|0.024318
17:29:33|0.024324
17:29:35|0.024272
17:29:36|0.024252
17:29:37|0.024249
17:29:38|0.024246
17:29:39|0.02424
17:29:40|0.024244
17:29:41|0.024235
17:29:42|0.024231
17:29:43|0.024223
17:29:44|0.024217
17:29:45|0.024222
17:29:47|0.024225
17:29:48|0.024229
17:29:48|0.024229
17:29:50|0.024235
17:29:51|0.024229
17:29:51|0.024237
17:29:53|0.024237
17:29:54|0.024226
17:29:55|0.024223
17:29:56|0.024221
17:29:57|0.024222
17:29:58|0.024224
17:29:59|0.024216
17:30:00|0.024219
17:30:01|0.024226
17:30:03|0.024226
17:30:03|0.024223
17:30:05|0.024224
17:30:05|0.024215
17:30:07|0.024222
17:30:08|0.024219
17:30:08|0.02422
17:30:10|0.024222
17:30:10|0.02421
17:30:11|0.024227
17:30:12|0.024221
17:30:13|0.024229
17:30:14|0.024233
17:30:15|0.024232
17:30:17|0.024225
17:30:18|0.024228
17:30:18|0.024232
17:30:19|0.024204
17:30:20|0.024208
17:30:22|0.024173
17:30:23|0.024174
17:30:24|0.02418
17:30:25|0.024179
17:30:26|0.0242
17:30:27|0.0242
17:30:28|0.024202
17:30:30|0.02422
17:30:31|0.02422
17:30:32|0.024221
17:30:33|0.024226
17:30:34|0.024241
17:30:35|0.024226
17:30:36|0.024234
17:30:38|0.024234
17:30:39|0.024228
17:30:40|0.024231
17:30:40|0.024223
17:30:42|0.024223
17:30:43|0.024219
17:30:44|0.02422
17:30:44|0.02422
17:30:46|0.024213
17:30:47|0.024211
17:30:47|0.024211
17:30:48|0.02421
17:30:50|0.024205
17:30:51|0.024208
17:30:53|0.024205
17:30:54|0.024208
17:30:55|0.024208
17:30:56|0.024211
17:30:57|0.024211
17:30:58|0.024212
17:30:59|0.024217
17:31:01|0.024228
17:31:01|0.024199
17:31:03|0.024199
17:31:03|0.024173
17:31:04|0.024163
17:31:05|0.024161
17:31:06|0.024162
17:31:07|0.024168
17:31:08|0.024152
17:31:09|0.024151
17:31:10|0.024149
17:31:12|0.024161
17:31:12|0.02415
17:31:13|0.02415
17:31:14|0.024146
17:31:16|0.024158
17:31:16|0.024158
17:31:17|0.02416
17:31:18|0.024159
17:31:19|0.024154
17:31:20|0.024154
17:31:21|0.024154
17:31:23|0.024157
17:31:23|0.024152
17:31:24|0.024166
17:31:26|0.024168
17:31:27|0.024178
17:31:29|0.024174
17:31:29|0.024168
17:31:30|0.024167
17:31:32|0.024158
17:31:33|0.024158
17:31:34|0.024162
17:31:34|0.024169
17:31:35|0.024178
17:31:36|0.024176
17:31:38|0.024196
17:31:39|0.024198
17:31:39|0.024198
17:31:41|0.024198
17:31:42|0.024207
17:31:42|0.0242
17:31:43|0.024207
17:31:45|0.024207
17:31:46|0.024207
17:31:47|0.024201
17:31:47|0.02421
17:31:48|0.024206
17:31:50|0.024206
17:31:51|0.024202
17:31:52|0.0242
17:31:53|0.024202
17:31:53|0.024202
17:31:55|0.024203
17:31:56|0.024203
17:31:56|0.0242
17:31:58|0.024183
17:31:59|0.024181
17:32:00|0.024175
17:32:01|0.024174
17:32:02|0.024178
17:32:03|0.024174
17:32:03|0.024171
17:32:04|0.024164
17:32:06|0.024164
17:32:07|0.024167
17:32:08|0.024167
17:32:09|0.024174
17:32:10|0.024178
17:32:11|0.024174
17:32:12|0.024171
17:32:13|0.024169
17:32:14|0.024169
17:32:15|0.024169
17:32:17|0.024169
17:32:17|0.024172
17:32:18|0.024174
17:32:19|0.024179
17:32:20|0.024179
17:32:21|0.024179
17:32:22|0.024186
17:32:23|0.024178
17:32:25|0.024175
17:32:26|0.024175
17:32:28|0.024172
17:32:29|0.024167
17:32:30|0.024173
17:32:31|0.024173
17:32:33|0.024159
17:32:33|0.024159
17:32:34|0.024161
17:32:35|0.024165
17:32:36|0.024159
17:32:38|0.024162
17:32:39|0.024157
17:32:39|0.024152
17:32:41|0.024157
17:32:42|0.024169
17:32:43|0.024164
17:32:44|0.024169
17:32:45|0.024169
17:32:46|0.024169
17:32:47|0.024166
17:32:48|0.024169
17:32:49|0.024171
17:32:50|0.02418
17:32:51|0.02418
17:32:52|0.024131
17:32:53|0.024129
17:32:54|0.024134
17:32:55|0.024144
17:32:56|0.024144
17:32:57|0.024144
17:32:58|0.024144
17:32:59|0.024144
17:33:00|0.024144
17:33:01|0.024146
17:33:02|0.024142
17:33:03|0.024162
17:33:04|0.024162
17:33:05|0.024162
17:33:06|0.024156
17:33:07|0.024164
17:33:08|0.024176
17:33:09|0.024171
17:33:10|0.024171
17:33:11|0.024171
17:33:12|0.024153
17:33:13|0.024153
17:33:14|0.024156
17:33:15|0.024156
17:33:16|0.024139
17:33:17|0.024132
17:33:18|0.024117
17:33:19|0.024136
17:33:20|0.024136
17:33:21|0.024136
17:33:22|0.024132
17:33:23|0.024135
17:33:24|0.02414
17:33:25|0.024137
17:33:26|0.024129
17:33:27|0.024129
17:33:28|0.024136
17:33:29|0.024127
17:33:30|0.024127
17:33:32|0.0241
17:33:33|0.0241
17:33:34|0.024099
17:33:35|0.0241
17:33:36|0.024096
17:33:37|0.024097
17:33:38|0.024097
17:33:39|0.024099
17:33:40|0.024099
17:33:41|0.024099
17:33:42|0.024099
17:33:43|0.0241
17:33:44|0.0241
17:33:45|0.0241
17:33:46|0.0241
17:33:47|0.02411
17:33:48|0.024119
17:33:49|0.024101
17:33:50|0.024116
17:33:51|0.024106
17:33:52|0.024109
17:33:53|0.024108
17:33:54|0.0241
17:33:55|0.024106
17:33:56|0.024106
17:33:57|0.024106
17:33:59|0.024106
17:33:59|0.0241
17:34:01|0.024104
17:34:01|0.0241
17:34:02|0.0241
17:34:03|0.02409
17:34:04|0.024091
17:34:05|0.024093
17:34:06|0.024092
17:34:07|0.02409
17:34:09|0.024091
17:34:09|0.024096
17:34:11|0.024101
17:34:11|0.02411
17:34:12|0.024114
17:34:14|0.024106
17:34:14|0.024113
17:34:15|0.024112
17:34:16|0.024108
17:34:17|0.024109
17:34:18|0.024103
17:34:19|0.024107
17:34:20|0.024097
17:34:21|0.024097
17:34:23|0.024091
17:34:23|0.02409
17:34:24|0.02409
17:34:25|0.02409
17:34:26|0.024093
17:34:27|0.02409
17:34:29|0.024095
17:34:30|0.024094
17:34:32|0.024091
17:34:32|0.024091
17:34:33|0.024091
17:34:35|0.024093
17:34:36|0.024093
17:34:37|0.02409
17:34:37|0.02409
17:34:40|0.024092
17:34:40|0.024092
17:34:41|0.024092
17:34:43|0.024092
17:34:43|0.024092
17:34:44|0.024095
17:34:46|0.024092
17:34:47|0.024091
17:34:48|0.024095
17:34:49|0.024095
17:34:49|0.024095
17:34:51|0.024095
17:34:52|0.024092
17:34:52|0.024092
17:34:53|0.024093
17:34:54|0.024093
17:34:56|0.024093
17:34:56|0.024093
17:34:58|0.024093
17:34:59|0.024093
17:34:59|0.024093
17:35:00|0.02409
17:35:01|0.02409
17:35:03|0.02409
17:35:04|0.024076
17:35:05|0.024084
17:35:05|0.024083
17:35:06|0.024094
17:35:07|0.02414
17:35:09|0.024142
17:35:10|0.024139
17:35:11|0.024145
17:35:12|0.024145
17:35:13|0.02415
17:35:14|0.02415
17:35:15|0.024159
17:35:16|0.024158
17:35:17|0.024163
17:35:18|0.024172
17:35:19|0.024178
17:35:20|0.024184
17:35:21|0.024174
17:35:22|0.024181
17:35:23|0.024181
17:35:24|0.02419
17:35:25|0.024199
17:35:26|0.02419
17:35:27|0.024187
17:35:28|0.024187
17:35:30|0.024189
17:35:31|0.024185
17:35:32|0.024169
17:35:33|0.024157
17:35:35|0.024163
17:35:36|0.024167
17:35:36|0.024172
17:35:38|0.024168
17:35:38|0.024158
17:35:39|0.024154
17:35:41|0.024166
17:35:42|0.024148
17:35:43|0.024144
17:35:44|0.024148
17:35:45|0.024146
17:35:47|0.02414
17:35:47|0.024142
17:35:49|0.024144
17:35:50|0.024139
17:35:51|0.024139
17:35:52|0.024132
17:35:53|0.024129
17:35:53|0.024135
17:35:54|0.024132
17:35:56|0.024132
17:35:56|0.024131
17:35:58|0.024131
17:35:59|0.02413
17:36:00|0.024128
17:36:01|0.024132
17:36:01|0.024132
17:36:03|0.02415
17:36:04|0.024146
17:36:04|0.024142
17:36:06|0.024136
17:36:07|0.024142
17:36:07|0.024142
17:36:09|0.024154
17:36:09|0.024145
17:36:10|0.024134
17:36:12|0.024136
17:36:13|0.024124
17:36:14|0.024108
17:36:15|0.024124
17:36:16|0.02411
17:36:17|0.02411
17:36:18|0.024103
17:36:19|0.024106
17:36:20|0.024103
17:36:21|0.024114
17:36:22|0.024115
17:36:23|0.024115
17:36:24|0.024113
17:36:25|0.024135
17:36:27|0.024137
17:36:27|0.024137
17:36:29|0.024137
17:36:30|0.024141
17:36:31|0.024141
17:36:32|0.024137
17:36:34|0.024144
17:36:35|0.024132
17:36:36|0.024131
17:36:36|0.02413
17:36:38|0.024126
17:36:39|0.024125
17:36:39|0.024125
17:36:40|0.024118
17:36:41|0.024121
17:36:43|0.024121
17:36:44|0.024126
17:36:45|0.024109
17:36:46|0.024114
17:36:47|0.024114
17:36:48|0.024117
17:36:49|0.024118
17:36:51|0.024121
17:36:51|0.024112
17:36:52|0.024107
17:36:53|0.024107
17:36:54|0.024114
17:36:55|0.024116
17:36:56|0.02411
17:36:57|0.024109
17:36:58|0.024109
17:36:59|0.024109
17:37:00|0.024109
17:37:01|0.02411
17:37:02|0.0241
17:37:03|0.024095
17:37:04|0.024093
17:37:05|0.02408
17:37:06|0.024073
17:37:07|0.024084
17:37:08|0.024098
17:37:10|0.024083
17:37:11|0.024084
17:37:11|0.024073
17:37:12|0.024088
17:37:13|0.024088
17:37:14|0.024092
17:37:15|0.024085
17:37:16|0.024099
17:37:17|0.024096
17:37:18|0.024097
17:37:19|0.024097
17:37:20|0.024097
17:37:22|0.024093
17:37:22|0.0241
17:37:23|0.024108
17:37:24|0.024118
17:37:25|0.024113
17:37:26|0.024089
17:37:27|0.024085
17:37:28|0.024098
17:37:29|0.024106
17:37:31|0.024088
17:37:31|0.024085
17:37:32|0.024087
17:37:34|0.024088
17:37:36|0.024092
17:37:36|0.024087
17:37:37|0.024087
17:37:39|0.02408
17:37:40|0.02408
17:37:41|0.024082
17:37:41|0.024082
17:37:43|0.024082
17:37:44|0.02408
17:37:44|0.024075
17:37:46|0.024075
17:37:46|0.024082
17:37:48|0.024082
17:37:48|0.024082
17:37:49|0.024083
17:37:51|0.024093
17:37:52|0.024082
17:37:53|0.024078
17:37:54|0.024077
17:37:55|0.024076
17:37:55|0.024075
17:37:57|0.024075
17:37:58|0.024075
17:37:59|0.024078
17:37:59|0.024078
17:38:01|0.024088
17:38:02|0.024089
17:38:03|0.024089
17:38:03|0.024082
17:38:05|0.024077
17:38:06|0.024077
17:38:07|0.024077
17:38:07|0.02408
17:38:09|0.02408
17:38:09|0.02408
17:38:10|0.02408
17:38:11|0.024065
17:38:12|0.024065
17:38:14|0.024069
17:38:15|0.024077
17:38:16|0.024068
17:38:17|0.024081
17:38:17|0.024076
17:38:19|0.024071
17:38:20|0.024075
17:38:20|0.024073
17:38:22|0.024084
17:38:23|0.024084
17:38:23|0.024085
17:38:25|0.024088
17:38:25|0.024104
17:38:26|0.0241
17:38:28|0.024103
17:38:29|0.024107
17:38:29|0.02411
17:38:31|0.024096
17:38:32|0.024096
17:38:33|0.024075
17:38:35|0.024075
17:38:36|0.024076
17:38:37|0.024065
17:38:37|0.024073
17:38:39|0.02407
17:38:40|0.024074
17:38:41|0.02408
17:38:42|0.024086
17:38:43|0.024078
17:38:44|0.024079
17:38:45|0.024076
17:38:46|0.024074
17:38:47|0.024075
17:38:48|0.024078
17:38:48|0.024082
17:38:50|0.024078
17:38:51|0.024078
17:38:52|0.024077
17:38:52|0.024082
17:38:53|0.024076
17:38:54|0.024076
17:38:56|0.024076
17:38:56|0.024071
17:38:58|0.024076
17:38:59|0.024069
17:39:00|0.024061
17:39:01|0.024072
17:39:02|0.02406
17:39:03|0.02406
17:39:04|0.024051
17:39:05|0.024062
17:39:06|0.024062
17:39:07|0.024068
17:39:08|0.024069
17:39:09|0.024082
17:39:10|0.024069
17:39:11|0.024069
17:39:12|0.024067
17:39:13|0.024064
17:39:14|0.024075
17:39:15|0.024069
17:39:16|0.024062
17:39:17|0.024066
17:39:18|0.024066
17:39:19|0.024066
17:39:20|0.024066
17:39:21|0.024069
17:39:22|0.024069
17:39:23|0.024064
17:39:24|0.024065
17:39:25|0.024068
17:39:26|0.024066
17:39:27|0.024066
17:39:28|0.02406
17:39:30|0.02405
17:39:31|0.024041
17:39:32|0.024041
17:39:32|0.024042
17:39:34|0.024051
17:39:35|0.024048
17:39:36|0.024064
17:39:37|0.024061
17:39:38|0.024058
17:39:39|0.02406
17:39:40|0.02406
17:39:41|0.02409
17:39:42|0.024072
17:39:43|0.024072
17:39:44|0.024066
17:39:45|0.024058
17:39:46|0.024054
17:39:48|0.024054
17:39:48|0.024057
17:39:50|0.024061
17:39:51|0.024061
17:39:52|0.024071
17:39:52|0.024057
17:39:54|0.02407
17:39:54|0.024085
17:39:55|0.024091
17:39:57|0.024084
17:39:57|0.024084
17:39:58|0.024084
17:40:00|0.024099
17:40:01|0.024099
17:40:02|0.024116
17:40:03|0.024136
17:40:03|0.024146
17:40:05|0.024143
17:40:06|0.024137
17:40:07|0.024136
17:40:09|0.024152
17:40:09|0.024137
17:40:10|0.024138
17:40:11|0.024119
17:40:12|0.024109
17:40:14|0.024112
17:40:14|0.024068
17:40:15|0.024074
17:40:16|0.024079
17:40:17|0.02408
17:40:18|0.024093
17:40:20|0.024095
17:40:21|0.024082
17:40:22|0.024077
17:40:22|0.024064
17:40:23|0.024063
17:40:24|0.024056
17:40:25|0.024059
17:40:26|0.02406
17:40:27|0.024059
17:40:28|0.024053
17:40:29|0.02405
17:40:30|0.024052
17:40:31|0.024057
17:40:32|0.024059
17:40:34|0.024042
17:40:36|0.024045
17:40:37|0.024039
17:40:38|0.02404
17:40:39|0.024037
17:40:41|0.024037
17:40:41|0.024036
17:40:43|0.024064
17:40:43|0.024034
17:40:44|0.024049
17:40:46|0.024039
17:40:46|0.024032
17:40:48|0.024032
17:40:48|0.024034
17:40:49|0.02403
17:40:50|0.024041
17:40:51|0.02403
17:40:52|0.024033
17:40:53|0.02403
17:40:54|0.02403
17:40:55|0.02403
17:40:57|0.02403
17:40:57|0.02403
17:40:58|0.02403
17:41:00|0.024033
17:41:00|0.024031
17:41:01|0.024041
17:41:02|0.024046
17:41:03|0.024061
17:41:04|0.024041
17:41:06|0.024057
17:41:06|0.024058
17:41:07|0.024059
17:41:08|0.02407
17:41:09|0.024058
17:41:10|0.024058
17:41:11|0.024058
17:41:12|0.024061
17:41:13|0.024061
17:41:14|0.024062
17:41:15|0.024062
17:41:17|0.024062
17:41:17|0.024056
17:41:19|0.024062
17:41:20|0.024055
17:41:21|0.024065
17:41:22|0.024069
17:41:23|0.024087
17:41:24|0.024113
17:41:25|0.024108
17:41:26|0.024125
17:41:27|0.024135
17:41:28|0.024122
17:41:30|0.024154
17:41:31|0.024142
17:41:31|0.024124
17:41:32|0.024134
17:41:33|0.024141
17:41:34|0.024149
17:41:36|0.02413
17:41:37|0.024131
17:41:37|0.024116
17:41:39|0.024114
17:41:40|0.024117
17:41:41|0.024117
17:41:42|0.024117
17:41:43|0.024111
17:41:44|0.02411
17:41:45|0.024113
17:41:46|0.024113
17:41:47|0.024113
17:41:48|0.024101
17:41:49|0.024101
17:41:50|0.024105
17:41:51|0.024105
17:41:52|0.024118
17:41:53|0.024118
17:41:54|0.024124
17:41:55|0.024127
17:41:56|0.024113
17:41:57|0.024144
17:41:58|0.024126
17:41:59|0.024118
17:42:00|0.024121
17:42:01|0.024121
17:42:02|0.024121
17:42:03|0.024122
17:42:04|0.024114
17:42:05|0.024101
17:42:06|0.024096
17:42:08|0.024096
17:42:09|0.024096
17:42:09|0.024084
17:42:11|0.024084
17:42:11|0.024076
17:42:13|0.024072
17:42:13|0.024076
17:42:15|0.024076
17:42:15|0.024101
17:42:16|0.024099
17:42:17|0.024099
17:42:18|0.024109
17:42:19|0.024109
17:42:20|0.024089
17:42:21|0.024089
17:42:23|0.024072
17:42:23|0.024072
17:42:24|0.02408
17:42:25|0.02408
17:42:26|0.02408
17:42:28|0.02408
17:42:29|0.02407
17:42:30|0.024065
17:42:30|0.024065
17:42:31|0.024065
17:42:32|0.024065
17:42:34|0.024062
17:42:34|0.024055
17:42:36|0.024063
17:42:36|0.02406
17:42:38|0.024056
17:42:38|0.024055
17:42:40|0.024041
17:42:41|0.024048
17:42:42|0.024079
17:42:44|0.024073
17:42:44|0.024064
17:42:45|0.02406
17:42:47|0.024054
17:42:48|0.024043
17:42:49|0.024047
17:42:50|0.024048
17:42:50|0.024048
17:42:52|0.024036
17:42:53|0.024038
17:42:54|0.024031
17:42:54|0.02403
17:42:56|0.02403
17:42:57|0.024037
17:42:57|0.024037
17:42:59|0.024043
17:42:59|0.024038
17:43:01|0.024035
17:43:02|0.024051
17:43:02|0.024039
17:43:04|0.024033
17:43:05|0.024038
17:43:06|0.024039
17:43:07|0.024038
17:43:08|0.024032
17:43:10|0.024027
17:43:10|0.024021
17:43:11|0.024027
17:43:12|0.02403
17:43:13|0.024039
17:43:15|0.024031
17:43:15|0.024026
17:43:16|0.024035
17:43:17|0.02402
17:43:19|0.024019
17:43:19|0.024015
17:43:21|0.024027
17:43:22|0.024026
17:43:23|0.024025
17:43:24|0.024039
17:43:25|0.024053
17:43:26|0.024066
17:43:27|0.024058
17:43:27|0.024058
17:43:29|0.024036
17:43:30|0.024028
17:43:30|0.024028
17:43:32|0.024029
17:43:32|0.024033
17:43:34|0.024035
17:43:35|0.02404
17:43:36|0.024025
17:43:37|0.024042
17:43:38|0.024058
17:43:39|0.02404
17:43:41|0.024049
17:43:42|0.024026
17:43:42|0.024038
17:43:43|0.024043
17:43:45|0.024043
17:43:45|0.024043
17:43:46|0.024043
17:43:47|0.024025
17:43:48|0.024027
17:43:49|0.024027
17:43:50|0.024027
17:43:51|0.024017
17:43:52|0.024017
17:43:53|0.024025
17:43:54|0.024023
17:43:56|0.024023
17:43:56|0.024023
17:43:58|0.024023
17:43:58|0.02402
17:43:59|0.024018
17:44:01|0.024023
17:44:02|0.024029
17:44:03|0.024021
17:44:04|0.024016
17:44:05|0.024016
17:44:05|0.024016
17:44:07|0.024016
17:44:07|0.024011
17:44:08|0.024011
17:44:09|0.024015
17:44:10|0.024015
17:44:12|0.024014
17:44:12|0.024007
17:44:14|0.024013
17:44:14|0.024013
17:44:15|0.024015
17:44:16|0.024015
17:44:17|0.024028
17:44:19|0.024026
17:44:19|0.024033
17:44:20|0.024018
17:44:21|0.024019
17:44:22|0.024019
17:44:24|0.024029
17:44:25|0.024033
17:44:26|0.024044
17:44:27|0.02404
17:44:28|0.024064
17:44:29|0.024072
17:44:30|0.024087
17:44:31|0.024087
17:44:32|0.024095
17:44:33|0.024113
17:44:34|0.0241
17:44:35|0.024094
17:44:36|0.024093
17:44:38|0.024096
17:44:39|0.024097
17:44:41|0.024097
17:44:42|0.024097
17:44:42|0.024091
17:44:43|0.024089
17:44:44|0.024089
17:44:46|0.024089
17:44:46|0.024089
17:44:48|0.024091
17:44:49|0.024086
17:44:49|0.024086
17:44:50|0.02409
17:44:52|0.024078
17:44:53|0.024082
17:44:53|0.024073
17:44:55|0.024073
17:44:56|0.024051
17:44:57|0.024055
17:44:58|0.024051
17:44:59|0.024051
17:45:00|0.024057
17:45:01|0.024046
17:45:03|0.024047
17:45:04|0.024056
17:45:05|0.024042
17:45:06|0.024042
17:45:07|0.024049
17:45:08|0.024049
17:45:09|0.024053
17:45:10|0.024053
17:45:11|0.024056
17:45:12|0.024055
17:45:13|0.024054
17:45:14|0.02405
17:45:15|0.02405
17:45:16|0.024055
17:45:18|0.024061
17:45:18|0.024061
17:45:20|0.024057
17:45:21|0.024063
17:45:21|0.02407
17:45:23|0.024051
17:45:23|0.024049
17:45:25|0.024053
17:45:25|0.024053
17:45:26|0.024049
17:45:28|0.024042
17:45:29|0.024072
17:45:30|0.024082
17:45:31|0.024082
17:45:32|0.024084
17:45:32|0.024081
17:45:33|0.024095
17:45:35|0.0241
17:45:35|0.024097
17:45:37|0.024097
17:45:38|0.024082
17:45:38|0.024085
17:45:39|0.024086
17:45:41|0.024063
17:45:43|0.024067
17:45:44|0.024068
17:45:44|0.024067
17:45:45|0.024067
17:45:47|0.02403
17:45:47|0.024051
17:45:49|0.024035
17:45:49|0.024028
17:45:51|0.024028
17:45:51|0.024025
17:45:53|0.024025
17:45:54|0.02403
17:45:54|0.024035
17:45:56|0.024024
17:45:56|0.024035
17:45:57|0.024029
17:45:58|0.024003
17:46:00|0.024029
17:46:01|0.02403
17:46:01|0.024025
17:46:03|0.024043
17:46:03|0.024039
17:46:05|0.024051
17:46:06|0.024056
17:46:07|0.024053
17:46:09|0.024043
17:46:09|0.024042
17:46:10|0.024042
17:46:11|0.024046
17:46:12|0.024043
17:46:13|0.024056
17:46:14|0.024055
17:46:16|0.024055
17:46:16|0.024025
17:46:17|0.024021
17:46:18|0.024043
17:46:19|0.024043
17:46:21|0.024031
17:46:21|0.024036
17:46:23|0.024025
17:46:23|0.024025
17:46:24|0.024009
17:46:26|0.024029
17:46:27|0.024024
17:46:28|0.024015
17:46:29|0.024015
17:46:30|0.024015
17:46:31|0.024015
17:46:32|0.024015
17:46:33|0.02401
17:46:34|0.02401
17:46:35|0.024007
17:46:36|0.024004
17:46:37|0.024
17:46:38|0.023955
17:46:39|0.023989
17:46:41|0.023974
17:46:41|0.023967
17:46:43|0.023973
17:46:44|0.023966
17:46:45|0.023965
17:46:46|0.023968
17:46:47|0.023962
17:46:49|0.023957
17:46:49|0.023958
17:46:52|0.023956
17:46:52|0.023938
17:46:53|0.023934
17:46:54|0.023925
17:46:55|0.023913
17:46:57|0.02393
17:46:57|0.023897
17:46:58|0.023947
17:46:59|0.023942
17:47:00|0.023934
17:47:02|0.023936
17:47:02|0.023964
17:47:03|0.02397
17:47:05|0.023962
17:47:05|0.024002
17:47:07|0.023982
17:47:07|0.023963
17:47:08|0.023965
17:47:09|0.023979
17:47:11|0.023979
17:47:12|0.02397
17:47:13|0.023988
17:47:14|0.024012
17:47:15|0.024024
17:47:16|0.024019
17:47:17|0.023995
17:47:18|0.023966
17:47:19|0.023974
17:47:20|0.023974
17:47:20|0.023972
17:47:22|0.023972
17:47:22|0.02397
17:47:24|0.023984
17:47:25|0.02398
17:47:26|0.023988
17:47:26|0.023975
17:47:28|0.023965
17:47:29|0.023966
17:47:29|0.023966
17:47:30|0.023977
17:47:31|0.023977
17:47:33|0.023975
17:47:34|0.02398
17:47:35|0.023982
17:47:36|0.023975
17:47:37|0.023969
17:47:38|0.02395
17:47:39|0.023948
17:47:40|0.023948
17:47:41|0.023948
17:47:43|0.023936
17:47:44|0.023935
17:47:45|0.023935
17:47:46|0.023932
17:47:47|0.023932
17:47:48|0.023926
17:47:49|0.023918
17:47:49|0.023923
17:47:50|0.023923
17:47:51|0.023914
17:47:53|0.023909
17:47:54|0.023923
17:47:55|0.023928
17:47:55|0.023927
17:47:57|0.023928
17:47:58|0.023931
17:47:59|0.023921
17:48:00|0.023931
17:48:01|0.023931
17:48:02|0.023948
17:48:02|0.023949
17:48:03|0.023949
17:48:05|0.023937
17:48:06|0.023935
17:48:07|0.02394
17:48:08|0.023935
17:48:09|0.023917
17:48:10|0.023917
17:48:11|0.023934
17:48:12|0.023916
17:48:13|0.02392
17:48:14|0.023923
17:48:15|0.02392
17:48:16|0.02392
17:48:17|0.02395
17:48:18|0.02392
17:48:19|0.023957
17:48:20|0.023955
17:48:21|0.023957
17:48:22|0.023957
17:48:23|0.023947
17:48:24|0.023941
17:48:25|0.023939
17:48:26|0.023944
17:48:27|0.023957
17:48:28|0.023937
17:48:29|0.023951
17:48:30|0.023937
17:48:31|0.023937
17:48:32|0.023938
17:48:33|0.023938
17:48:34|0.023938
17:48:35|0.023949
17:48:36|0.023962
17:48:37|0.023962
17:48:39|0.023937
17:48:39|0.023962
17:48:40|0.023973
17:48:41|0.023918
17:48:44|0.02395
17:48:45|0.023973
17:48:46|0.023984
17:48:47|0.023968
17:48:47|0.023981
17:48:49|0.023979
17:48:51|0.02397
17:48:52|0.023979
17:48:52|0.023975
17:48:53|0.023992
17:48:55|0.023984
17:48:56|0.023953
17:48:56|0.02396
17:48:58|0.023984
17:48:59|0.023977
17:49:00|0.023975
17:49:01|0.023975
17:49:02|0.023973
17:49:02|0.023973
17:49:04|0.023976
17:49:05|0.023965
17:49:06|0.023965
17:49:07|0.02398
17:49:08|0.023992
17:49:09|0.023956
17:49:10|0.023973
17:49:11|0.023962
17:49:12|0.023987
17:49:13|0.023945
17:49:14|0.023985
17:49:15|0.023943
17:49:16|0.023997
17:49:17|0.023997
17:49:18|0.023987
17:49:19|0.023991
17:49:20|0.023943
17:49:21|0.023997
17:49:22|0.023986
17:49:23|0.023997
17:49:24|0.023981
17:49:25|0.02399
17:49:26|0.02399
17:49:27|0.023988
17:49:28|0.023979
17:49:29|0.023984
17:49:30|0.023955
17:49:31|0.023967
17:49:32|0.023932
17:49:33|0.023986
17:49:34|0.023981
17:49:35|0.02392
17:49:36|0.023908
17:49:37|0.023899
17:49:38|0.023919
17:49:39|0.02391
17:49:40|0.023891
17:49:41|0.023873
17:49:42|0.023871
17:49:44|0.023887
17:49:45|0.023883
17:49:46|0.023873
17:49:47|0.023871
17:49:48|0.02394
17:49:50|0.023859
17:49:50|0.023867
17:49:51|0.023851
17:49:52|0.023836
17:49:53|0.023873
17:49:54|0.023857
17:49:56|0.023888
17:49:57|0.023892
17:49:57|0.023892
17:49:58|0.023909
17:49:59|0.023923
17:50:00|0.023917
17:50:02|0.023901
17:50:03|0.023851
17:50:03|0.02393
17:50:04|0.023962
17:50:05|0.023909
17:50:06|0.023959
17:50:07|0.023952
17:50:08|0.023967
17:50:10|0.023985
17:50:12|0.023985
17:50:12|0.023962
17:50:13|0.023985
17:50:14|0.023981
17:50:15|0.023949
17:50:16|0.023952
17:50:17|0.023962
17:50:18|0.023956
17:50:19|0.023959
17:50:20|0.023955
17:50:21|0.023935
17:50:23|0.023949
17:50:23|0.023949
17:50:24|0.023953
17:50:26|0.023948
17:50:26|0.023956
17:50:27|0.023957
17:50:28|0.023964
17:50:29|0.023953
17:50:31|0.023948
17:50:31|0.023933
17:50:32|0.023938
17:50:33|0.023957
17:50:34|0.023921
17:50:35|0.023907
17:50:36|0.023913
17:50:37|0.023913
17:50:38|0.023913
17:50:39|0.023906
17:50:40|0.023905
17:50:41|0.023903
17:50:42|0.023901
17:50:44|0.023909
17:50:46|0.023897
17:50:47|0.0239
17:50:47|0.023896
17:50:48|0.023896
17:50:50|0.023889
17:50:51|0.023889
17:50:52|0.023882
17:50:53|0.023908
17:50:53|0.023868
17:50:55|0.023875
17:50:56|0.023867
17:50:57|0.023864
17:50:58|0.023876
17:50:59|0.023871
17:51:00|0.023856
17:51:01|0.023865
17:51:02|0.023888
17:51:03|0.023875
17:51:03|0.023875
17:51:04|0.02388
17:51:05|0.023887
17:51:06|0.023899
17:51:08|0.02388
17:51:09|0.023889
17:51:09|0.023887
17:51:11|0.023887
17:51:12|0.023863
17:51:13|0.023887
17:51:14|0.023855
17:51:15|0.023857
17:51:16|0.023858
17:51:17|0.023855
17:51:18|0.023865
17:51:19|0.023875
17:51:20|0.023855
17:51:21|0.023855
17:51:22|0.02388
17:51:23|0.023871
17:51:24|0.02388
17:51:25|0.023871
17:51:26|0.023907
17:51:27|0.023926
17:51:28|0.023957
17:51:29|0.023949
17:51:30|0.023939
17:51:31|0.02394
17:51:32|0.02394
17:51:33|0.023923
17:51:35|0.023936
17:51:35|0.023893
17:51:36|0.023876
17:51:37|0.023874
17:51:38|0.023836
17:51:39|0.023837
17:51:40|0.023795
17:51:41|0.023819
17:51:42|0.023809
17:51:43|0.023832
17:51:44|0.023831
17:51:46|0.023832
17:51:47|0.023836
17:51:49|0.023849
17:51:49|0.02384
17:51:50|0.023849
17:51:52|0.023854
17:51:52|0.023856
17:51:53|0.023856
17:51:54|0.023849
17:51:55|0.023856
17:51:56|0.023857
17:51:57|0.023856
17:51:58|0.023848
17:51:59|0.023845
17:52:00|0.023854
17:52:02|0.023855
17:52:03|0.023864
17:52:04|0.023877
17:52:05|0.023896
17:52:06|0.023891
17:52:06|0.023903
17:52:07|0.023896
17:52:09|0.023877
17:52:10|0.023871
17:52:11|0.023884
17:52:11|0.023875
17:52:13|0.023861
17:52:14|0.023851
17:52:15|0.023844
17:52:16|0.023836
17:52:17|0.023839
17:52:17|0.023834
17:52:19|0.023835
17:52:20|0.023824
17:52:21|0.023823
17:52:22|0.023823
17:52:23|0.023836
17:52:24|0.023831
17:52:25|0.023837
17:52:26|0.023837
17:52:27|0.023841
17:52:28|0.023821
17:52:29|0.023821
17:52:31|0.023827
17:52:31|0.023822
17:52:32|0.023822
17:52:33|0.023822
17:52:34|0.023834
17:52:35|0.023819
17:52:36|0.023819
17:52:37|0.023822
17:52:38|0.023815
17:52:40|0.023815
17:52:40|0.023825
17:52:41|0.02382
17:52:42|0.023816
17:52:44|0.023816
17:52:44|0.023816
17:52:46|0.023816
17:52:47|0.023816
17:52:48|0.023803
17:52:49|0.023803
17:52:50|0.023805
17:52:51|0.023804
17:52:52|0.023802
17:52:53|0.023799
17:52:55|0.023805
17:52:56|0.023808
17:52:56|0.023808
17:52:57|0.023807
17:52:58|0.023803
17:53:00|0.023793
17:53:00|0.023793
17:53:01|0.023793
17:53:02|0.023801
17:53:03|0.023799
17:53:04|0.023813
17:53:06|0.0238
17:53:07|0.02376
17:53:08|0.023772
17:53:08|0.023759
17:53:10|0.023718
17:53:10|0.023714
17:53:11|0.023725
17:53:13|0.023699
17:53:14|0.023698
17:53:15|0.023712
17:53:16|0.023695
17:53:17|0.023696
17:53:18|0.023678
17:53:19|0.02367
17:53:19|0.023679
17:53:20|0.023678
17:53:21|0.023668
17:53:22|0.023668
17:53:24|0.023682
17:53:25|0.023683
17:53:26|0.023678
17:53:26|0.023683
17:53:28|0.023701
17:53:28|0.023715
17:53:29|0.023723
17:53:30|0.023722
17:53:32|0.023731
17:53:33|0.023723
17:53:34|0.023723
17:53:34|0.023719
17:53:35|0.023718
17:53:36|0.023701
17:53:38|0.023691
17:53:39|0.023681
17:53:40|0.023678
17:53:41|0.023684
17:53:42|0.023683
17:53:43|0.023694
17:53:44|0.023687
17:53:45|0.023688
17:53:46|0.023702
17:53:48|0.023681
17:53:49|0.023686
17:53:49|0.023714
17:53:51|0.023699
17:53:53|0.023699
17:53:53|0.023693
17:53:54|0.023697
17:53:56|0.023701
17:53:57|0.023706
17:53:58|0.023717
17:53:59|0.023731
17:54:00|0.023766
17:54:01|0.02375
17:54:02|0.023766
17:54:03|0.023776
17:54:04|0.023771
17:54:05|0.023764
17:54:06|0.023786
17:54:09|0.02379
17:54:09|0.023778
17:54:10|0.023785
17:54:11|0.023793
17:54:12|0.023791
17:54:13|0.023805
17:54:15|0.023787
17:54:16|0.023787
17:54:16|0.023796
17:54:18|0.023748
17:54:18|0.023763
17:54:20|0.023776
17:54:20|0.023782
17:54:21|0.023782
17:54:23|0.023771
17:54:23|0.023771
17:54:24|0.02376
17:54:26|0.023757
17:54:26|0.023753
17:54:27|0.023762
17:54:29|0.023762
17:54:29|0.023744
17:54:30|0.023744
17:54:32|0.023745
17:54:32|0.023751
17:54:34|0.02375
17:54:34|0.023737
17:54:35|0.023728
17:54:36|0.023731
17:54:37|0.023731
17:54:38|0.023733
17:54:39|0.02375
17:54:40|0.023737
17:54:42|0.023735
17:54:42|0.023735
17:54:43|0.023735
17:54:45|0.023745
17:54:46|0.023736
17:54:46|0.023736
17:54:49|0.023742
17:54:49|0.023737
17:54:51|0.023738
17:54:52|0.023735
17:54:53|0.023736
17:54:54|0.023725
17:54:55|0.02373
17:54:55|0.02373
17:54:57|0.023735
17:54:58|0.023731
17:54:59|0.023726
17:54:59|0.023731
17:55:00|0.023738
17:55:02|0.023738
17:55:03|0.02373
17:55:04|0.023729
17:55:05|0.023724
17:55:06|0.023724
17:55:07|0.023714
17:55:08|0.023709
17:55:09|0.023715
17:55:10|0.02372
17:55:11|0.023723
17:55:12|0.023715
17:55:13|0.023708
17:55:14|0.02371
17:55:15|0.023712
17:55:16|0.023717
17:55:17|0.023713
17:55:18|0.023702
17:55:19|0.023715
17:55:20|0.023728
17:55:21|0.023731
17:55:22|0.023734
17:55:23|0.023717
17:55:24|0.023712
17:55:25|0.023717
17:55:26|0.023712
17:55:27|0.023728
17:55:28|0.023728
17:55:29|0.023737
17:55:30|0.023733
17:55:31|0.023733
17:55:32|0.02374
17:55:33|0.023733
17:55:35|0.023743
17:55:35|0.023729
17:55:36|0.023756
17:55:37|0.023758
17:55:38|0.023773
17:55:39|0.023779
17:55:40|0.023781
17:55:41|0.023781
17:55:42|0.023784
17:55:43|0.023791
17:55:44|0.023797
17:55:45|0.023792
17:55:46|0.02379
17:55:47|0.023781
17:55:49|0.023787
17:55:51|0.023786
17:55:52|0.023793
17:55:54|0.023796
17:55:54|0.023795
17:55:56|0.023795
17:55:57|0.023796
17:55:58|0.023818
17:55:59|0.023794
17:56:00|0.023777
17:56:01|0.023773
17:56:02|0.023789
17:56:03|0.023791
17:56:04|0.023798
17:56:05|0.023798
17:56:07|0.023795
17:56:07|0.023798
17:56:08|0.023807
17:56:09|0.023797
17:56:11|0.023778
17:56:11|0.023772
17:56:12|0.023781
17:56:13|0.023771
17:56:14|0.02377
17:56:15|0.023768
17:56:16|0.023773
17:56:17|0.023783
17:56:18|0.023775
17:56:19|0.023773
17:56:20|0.023774
17:56:21|0.023772
17:56:22|0.023761
17:56:23|0.023766
17:56:24|0.023791
17:56:26|0.023788
17:56:26|0.023799
17:56:27|0.023799
17:56:28|0.023801
17:56:29|0.023801
17:56:30|0.023803
17:56:31|0.023803
17:56:32|0.023804
17:56:33|0.023789
17:56:35|0.023781
17:56:36|0.023781
17:56:37|0.02379
17:56:37|0.023782
17:56:38|0.02379
17:56:39|0.023806
17:56:40|0.023802
17:56:42|0.023818
17:56:42|0.023818
17:56:43|0.0238
17:56:44|0.023803
17:56:46|0.023814
17:56:46|0.023815
17:56:47|0.023822
17:56:48|0.023818
17:56:50|0.023817
17:56:51|0.023817
17:56:52|0.023818
17:56:53|0.023818
17:56:54|0.023822
17:56:55|0.023826
17:56:56|0.023827
17:56:58|0.023831
17:56:58|0.02383
17:56:59|0.023825
17:57:01|0.023803
17:57:02|0.023802
17:57:02|0.023804
17:57:04|0.023816
17:57:05|0.023829
17:57:06|0.023828
17:57:07|0.023818
17:57:08|0.023813
17:57:09|0.02383
17:57:10|0.023828
17:57:10|0.023828
17:57:11|0.023818
17:57:13|0.023821
17:57:13|0.023802
17:57:14|0.023816
17:57:16|0.023796
17:57:16|0.023789
17:57:18|0.023803
17:57:19|0.023803
17:57:19|0.0238
17:57:21|0.023794
17:57:22|0.023805
17:57:22|0.023801
17:57:24|0.023778
17:57:25|0.023778
17:57:25|0.023787
17:57:27|0.02379
17:57:28|0.023805
17:57:28|0.023793
17:57:30|0.023794
17:57:31|0.023792
17:57:31|0.02381
17:57:33|0.02381
17:57:34|0.023797
17:57:34|0.023797
17:57:36|0.023793
17:57:37|0.023798
17:57:37|0.023798
17:57:39|0.0238
17:57:40|0.023799
17:57:41|0.023799
17:57:42|0.023799
17:57:43|0.023796
17:57:44|0.023811
17:57:45|0.023811
17:57:46|0.023802
17:57:47|0.023802
17:57:48|0.023798
17:57:49|0.023798
17:57:50|0.02379
17:57:52|0.02379
17:57:52|0.023787
17:57:54|0.023774
17:57:55|0.023766
17:57:56|0.023773
17:57:57|0.023776
17:57:58|0.023774
17:57:59|0.023774
17:58:00|0.023775
17:58:02|0.023789
17:58:02|0.023805
17:58:03|0.023809
17:58:05|0.023801
17:58:06|0.02381
17:58:07|0.023793
17:58:08|0.023812
17:58:09|0.023805
17:58:10|0.023801
17:58:11|0.023809
17:58:12|0.02381
17:58:13|0.023811
17:58:14|0.023815
17:58:15|0.023812
17:58:16|0.023832
17:58:17|0.023827
17:58:19|0.023819
17:58:20|0.023816
17:58:21|0.023816
17:58:21|0.023807
17:58:23|0.023812
17:58:24|0.023809
17:58:24|0.023809
17:58:26|0.023808
17:58:26|0.023801
17:58:28|0.023801
17:58:29|0.023805
17:58:29|0.023805
17:58:30|0.0238
17:58:32|0.023806
17:58:33|0.023802
17:58:34|0.023786
17:58:34|0.023797
17:58:35|0.023793
17:58:36|0.02379
17:58:38|0.02379
17:58:38|0.023792
17:58:40|0.023781
17:58:40|0.023792
17:58:42|0.023792
17:58:42|0.023793
17:58:44|0.023793
17:58:45|0.023794
17:58:45|0.023804
17:58:47|0.023799
17:58:48|0.023799
17:58:48|0.023792
17:58:49|0.023838
17:58:51|0.023829
17:58:52|0.023829
17:58:53|0.023826
17:58:53|0.023817
17:58:55|0.023816
17:58:56|0.023814
17:58:57|0.023827
17:58:57|0.023831
17:58:59|0.023846
17:59:00|0.023852
17:59:02|0.023852
17:59:03|0.023869
17:59:03|0.023869
17:59:04|0.023864
17:59:05|0.023866
17:59:07|0.023851
17:59:08|0.023833
17:59:09|0.023846
17:59:10|0.023851
17:59:11|0.023863
17:59:12|0.023865
17:59:13|0.023814
17:59:14|0.023821
17:59:15|0.023893
17:59:16|0.023918
17:59:17|0.023915
17:59:18|0.023902
17:59:19|0.023886
17:59:20|0.023902
17:59:21|0.023896
17:59:22|0.023913
17:59:23|0.023903
17:59:24|0.023904
17:59:25|0.023891
17:59:26|0.023901
17:59:27|0.023901
17:59:28|0.023898
17:59:29|0.023898
17:59:30|0.023903
17:59:31|0.023907
17:59:32|0.023917
17:59:34|0.023915
17:59:35|0.02389
17:59:35|0.02388
17:59:36|0.02388
17:59:37|0.023872
17:59:38|0.023845
17:59:39|0.023841
17:59:40|0.02384
17:59:42|0.02384
17:59:42|0.023854
17:59:43|0.023834
17:59:44|0.023823
17:59:45|0.023825
17:59:46|0.023803
17:59:47|0.023811
17:59:48|0.023816
17:59:49|0.023817
17:59:50|0.02379
17:59:51|0.023794
17:59:53|0.023784
17:59:54|0.023763
17:59:55|0.023751
17:59:57|0.023724
17:59:58|0.023712
17:59:59|0.023752
18:00:00|0.023742
18:00:01|0.023752
18:00:03|0.023705
18:00:03|0.023718
18:00:04|0.023718
18:00:05|0.023754
18:00:06|0.023769
18:00:08|0.023754
18:00:09|0.023754
18:00:10|0.023765
18:00:10|0.023808
18:00:11|0.023801
18:00:12|0.023791
18:00:13|0.023812
18:00:15|0.02379
18:00:15|0.023829
18:00:17|0.023861
18:00:17|0.023866
18:00:18|0.023877
18:00:19|0.023909
18:00:20|0.023845
18:00:21|0.023817
18:00:23|0.023909
18:00:23|0.023941
18:00:24|0.023917
18:00:25|0.023918
18:00:26|0.023951
18:00:28|0.02383
18:00:28|0.02387
18:00:30|0.023926
18:00:31|0.023886
18:00:32|0.023902
18:00:32|0.023904
18:00:34|0.023908
18:00:34|0.023904
18:00:36|0.023929
18:00:37|0.023911
18:00:38|0.02392
18:00:39|0.023914
18:00:40|0.023894
18:00:40|0.023886
18:00:41|0.023898
18:00:43|0.023912
18:00:44|0.023914
18:00:44|0.023906
18:00:46|0.023903
18:00:46|0.023903
18:00:48|0.023891
18:00:49|0.023891
18:00:49|0.02388
18:00:51|0.023871
18:00:52|0.02388
18:00:52|0.023903
18:00:54|0.023851
18:00:56|0.023846
18:00:56|0.023847
18:00:58|0.023858
18:00:58|0.02386
18:01:00|0.023848
18:01:01|0.023848
18:01:02|0.023856
18:01:04|0.023874
18:01:04|0.023876
18:01:05|0.023871
18:01:06|0.023871
18:01:08|0.023858
18:01:08|0.023874
18:01:09|0.023874
18:01:11|0.023884
18:01:12|0.02391
18:01:12|0.023918
18:01:14|0.023922
18:01:15|0.023918
18:01:16|0.023924
18:01:17|0.023916
18:01:17|0.023901
18:01:18|0.023901
18:01:19|0.023906
18:01:20|0.02391
18:01:21|0.023901
18:01:23|0.023895
18:01:24|0.023884
18:01:25|0.02388
18:01:25|0.023867
18:01:27|0.023854
18:01:28|0.023854
18:01:29|0.023817
18:01:29|0.023817
18:01:31|0.023795
18:01:31|0.023786
18:01:32|0.023781
18:01:33|0.02381
18:01:35|0.023812
18:01:35|0.023805
18:01:37|0.02379
18:01:38|0.023832
18:01:38|0.023821
18:01:41|0.023845
18:01:41|0.023845
18:01:42|0.023852
18:01:43|0.023852
18:01:44|0.023867
18:01:45|0.023867
18:01:46|0.023867
18:01:47|0.023879
18:01:48|0.023894
18:01:50|0.023894
18:01:50|0.023898
18:01:51|0.023906
18:01:52|0.023916
18:01:53|0.023913
18:01:55|0.023904
18:01:57|0.023912
18:01:58|0.023923
18:01:58|0.023917
18:02:00|0.02391
18:02:01|0.023919
18:02:02|0.023917
18:02:03|0.023928
18:02:04|0.023927
18:02:06|0.023923
18:02:07|0.023929
18:02:07|0.02393
18:02:09|0.023942
18:02:10|0.023941
18:02:11|0.023962
18:02:12|0.023953
18:02:13|0.023959
18:02:14|0.023977
18:02:15|0.023986
18:02:16|0.023985
18:02:17|0.023985
18:02:17|0.023978
18:02:19|0.023976
18:02:21|0.023967
18:02:21|0.023968
18:02:22|0.023968
18:02:24|0.023979
18:02:25|0.023975
18:02:25|0.02395
18:02:27|0.023954
18:02:27|0.023951
18:02:28|0.023964
18:02:29|0.023957
18:02:31|0.023957
18:02:31|0.023951
18:02:33|0.023951
18:02:34|0.023952
18:02:34|0.023952
18:02:36|0.023952
18:02:37|0.023952
18:02:38|0.023962
18:02:38|0.023961
18:02:39|0.02396
18:02:40|0.023954
18:02:41|0.023954
18:02:42|0.023948
18:02:43|0.02395
18:02:44|0.023952
18:02:45|0.023952
18:02:46|0.023954
18:02:47|0.023953
18:02:48|0.023953
18:02:49|0.023953
18:02:50|0.023952
18:02:51|0.023952
18:02:52|0.023952
18:02:54|0.02399
18:02:55|0.023957
18:02:56|0.023957
18:02:58|0.02397
18:02:59|0.023961
18:03:00|0.02396
18:03:01|0.023969
18:03:02|0.023963
18:03:03|0.02396
18:03:04|0.02396
18:03:05|0.023954
18:03:06|0.023951
18:03:07|0.023954
18:03:08|0.023948
18:03:09|0.023973
18:03:10|0.023976
18:03:11|0.023956
18:03:12|0.023954
18:03:13|0.023962
18:03:14|0.023959
18:03:15|0.023953
18:03:16|0.02395
18:03:17|0.02395
18:03:18|0.023948
18:03:19|0.02395
18:03:21|0.023945
18:03:21|0.023946
18:03:23|0.023957
18:03:23|0.023957
18:03:24|0.023972
18:03:25|0.023962
18:03:27|0.023957
18:03:27|0.023974
18:03:28|0.023975
18:03:29|0.023961
18:03:30|0.023969
18:03:31|0.023968
18:03:32|0.02397
18:03:33|0.023985
18:03:35|0.023985
18:03:35|0.023933
18:03:36|0.023958
18:03:37|0.02397
18:03:38|0.02398
18:03:39|0.023976
18:03:40|0.023979
18:03:41|0.023969
18:03:42|0.023969
18:03:43|0.023957
18:03:44|0.023964
18:03:45|0.023963
18:03:46|0.023957
18:03:47|0.023962
18:03:48|0.02396
18:03:49|0.023952
18:03:50|0.023949
18:03:51|0.023932
18:03:52|0.023935
18:03:53|0.023939
18:03:54|0.023938
18:03:56|0.023932
18:03:58|0.023913
18:03:59|0.023901
18:04:00|0.023907
18:04:01|0.0239
18:04:03|0.023872
18:04:04|0.023872
18:04:05|0.023877
18:04:05|0.023898
18:04:06|0.023888
18:04:07|0.023897
18:04:08|0.023884
18:04:09|0.023908
18:04:10|0.023903
18:04:12|0.02389
18:04:12|0.023896
18:04:14|0.023896
18:04:14|0.023896
18:04:15|0.023914
18:04:16|0.023913
18:04:18|0.02392
18:04:18|0.023924
18:04:20|0.023927
18:04:20|0.023928
18:04:21|0.023924
18:04:22|0.023926
18:04:24|0.023916
18:04:25|0.023916
18:04:26|0.023923
18:04:27|0.023916
18:04:27|0.023916
18:04:28|0.023915
18:04:30|0.023915
18:04:31|0.023924
18:04:32|0.023916
18:04:33|0.02391
18:04:33|0.02391
18:04:35|0.02391
18:04:36|0.023923
18:04:37|0.023923
18:04:37|0.023928
18:04:38|0.023948
18:04:39|0.023936
18:04:41|0.023937
18:04:41|0.023937
18:04:42|0.023929
18:04:43|0.023938
18:04:44|0.023936
18:04:45|0.023936
18:04:47|0.023932
18:04:47|0.023933
18:04:49|0.023926
18:04:49|0.023915
18:04:50|0.023917
18:04:52|0.023916
18:04:52|0.023918
18:04:54|0.023911
18:04:54|0.023927
18:04:56|0.02391
18:04:56|0.023919
18:04:59|0.02392
18:05:00|0.023914
18:05:01|0.023919
18:05:02|0.023915
18:05:03|0.023914
18:05:05|0.023927
18:05:05|0.023922
18:05:06|0.023936
18:05:08|0.023935
18:05:09|0.023933
18:05:10|0.023928
18:05:11|0.023915
18:05:12|0.02392
18:05:13|0.023901
18:05:14|0.023903
18:05:15|0.023894
18:05:16|0.023912
18:05:17|0.023912
18:05:18|0.023903
18:05:19|0.0239
18:05:20|0.0239
18:05:21|0.023907
18:05:22|0.023907
18:05:23|0.023912
18:05:24|0.023884
18:05:25|0.0239
18:05:26|0.023901
18:05:27|0.023902
18:05:28|0.023902
18:05:29|0.023896
18:05:30|0.02389
18:05:32|0.023883
18:05:33|0.023885
18:05:34|0.023883
18:05:34|0.023883
18:05:36|0.02389
18:05:37|0.02389
18:05:37|0.023885
18:05:39|0.023884
18:05:40|0.023883
18:05:40|0.023883
18:05:42|0.023883
18:05:43|0.023888
18:05:44|0.023892
18:05:44|0.023892
18:05:46|0.023891
18:05:47|0.02389
18:05:48|0.02389
18:05:49|0.02389
18:05:50|0.023873
18:05:51|0.023886
18:05:51|0.023887
18:05:53|0.023887
18:05:53|0.02388
18:05:54|0.023877
18:05:55|0.023872
18:05:58|0.023874
18:05:59|0.023852
18:06:01|0.02386
18:06:02|0.023859
18:06:03|0.023875
18:06:04|0.023867
18:06:05|0.023863
18:06:05|0.023854
18:06:06|0.023856
18:06:08|0.023855
18:06:08|0.023855
18:06:09|0.023842
18:06:11|0.023849
18:06:12|0.023855
18:06:12|0.023853
18:06:14|0.023839
18:06:15|0.023843
18:06:16|0.02384
18:06:17|0.02384
18:06:18|0.02384
18:06:19|0.02384
18:06:20|0.02384
18:06:21|0.023842
18:06:22|0.023835
18:06:23|0.023841
18:06:24|0.023855
18:06:25|0.023859
18:06:25|0.02384
18:06:27|0.023843
18:06:28|0.023843
18:06:29|0.023852
18:06:30|0.02385
18:06:31|0.023848
18:06:31|0.023852
18:06:33|0.023854
18:06:34|0.02386
18:06:35|0.023841
18:06:36|0.023866
18:06:37|0.023859
18:06:38|0.023859
18:06:39|0.023854
18:06:40|0.023854
18:06:41|0.023849
18:06:42|0.023855
18:06:43|0.023852
18:06:44|0.023852
18:06:45|0.023854
18:06:46|0.023869
18:06:47|0.02386
18:06:48|0.02385
18:06:49|0.02387
18:06:50|0.02387
18:06:51|0.02387
18:06:52|0.02387
18:06:53|0.023867
18:06:54|0.023858
18:06:55|0.023858
18:06:56|0.023861
18:06:57|0.023862
18:06:58|0.023866
18:06:59|0.023866
18:07:01|0.02387
18:07:01|0.023861
18:07:02|0.023861
18:07:04|0.023871
18:07:05|0.023871
18:07:05|0.023871
18:07:08|0.02388
18:07:09|0.023886
18:07:10|0.023882
18:07:11|0.023881
18:07:12|0.023881
18:07:13|0.023883
18:07:14|0.023883
18:07:15|0.02391
18:07:16|0.023911
18:07:17|0.023918
18:07:18|0.023919
18:07:19|0.023924
18:07:20|0.023928
18:07:21|0.023922
18:07:22|0.023908
18:07:23|0.023896
18:07:24|0.023892
18:07:25|0.023896
18:07:26|0.023881
18:07:27|0.023889
18:07:28|0.02387
18:07:29|0.023868
18:07:30|0.023877
18:07:31|0.023891
18:07:32|0.023878
18:07:33|0.023886
18:07:34|0.023879
18:07:35|0.023878
18:07:36|0.023878
18:07:37|0.023869
18:07:38|0.023869
18:07:39|0.023882
18:07:40|0.023869
18:07:41|0.02384
18:07:42|0.023836
18:07:43|0.023838
18:07:45|0.023864
18:07:45|0.023869
18:07:46|0.023884
18:07:47|0.023881
18:07:48|0.023881
18:07:49|0.023876
18:07:50|0.02391
18:07:51|0.023894
18:07:52|0.023904
18:07:54|0.023904
18:07:54|0.023911
18:07:56|0.023912
18:07:56|0.023912
18:07:58|0.023895
18:07:58|0.023908
18:07:59|0.023907
18:08:01|0.023907
18:08:02|0.023885
18:08:03|0.023902
18:08:05|0.023902
18:08:06|0.023902
18:08:07|0.023897
18:08:08|0.023904
18:08:08|0.023916
18:08:10|0.023913
18:08:11|0.023913
18:08:12|0.023919
18:08:13|0.023942
18:08:13|0.023947
18:08:15|0.023936
18:08:16|0.023941
18:08:17|0.023937
18:08:18|0.023933
18:08:19|0.023932
18:08:20|0.023952
18:08:21|0.023965
18:08:22|0.023953
18:08:23|0.02396
18:08:24|0.023961
18:08:26|0.023965
18:08:26|0.023967
18:08:27|0.023972
18:08:29|0.023973
18:08:30|0.023976
18:08:30|0.023984
18:08:31|0.023992
18:08:32|0.023992
18:08:33|0.023998
18:08:34|0.024008
18:08:36|0.024012
18:08:36|0.023998
18:08:37|0.023992
18:08:38|0.023991
18:08:39|0.024003
18:08:40|0.024003
18:08:42|0.023983
18:08:43|0.023983
18:08:43|0.024002
18:08:44|0.024002
18:08:46|0.023999
18:08:46|0.023999
18:08:47|0.023997
18:08:48|0.023997
18:08:49|0.023997
18:08:50|0.023984
18:08:51|0.023984
18:08:52|0.023971
18:08:53|0.02397
18:08:54|0.02397
18:08:55|0.023975
18:08:57|0.023975
18:08:58|0.023971
18:08:59|0.024028
18:08:59|0.023986
18:09:00|0.023964
18:09:02|0.023964
18:09:02|0.023981
18:09:03|0.023981
18:09:05|0.023999
18:09:06|0.023999
18:09:06|0.024019
18:09:07|0.024011
18:09:09|0.023974
18:09:10|0.023974
18:09:11|0.023965
18:09:12|0.023975
18:09:13|0.023975
18:09:14|0.023957
18:09:15|0.023973
18:09:16|0.023957
18:09:16|0.023957
18:09:18|0.02394
18:09:19|0.023976
18:09:20|0.023966
18:09:20|0.023966
18:09:22|0.023966
18:09:23|0.023966
18:09:24|0.023967
18:09:25|0.023967
18:09:26|0.023976
18:09:27|0.023972
18:09:28|0.023958
18:09:29|0.023954
18:09:30|0.023937
18:09:31|0.023933
18:09:32|0.023998
18:09:33|0.024003
18:09:34|0.02399
18:09:35|0.024
18:09:36|0.023997
18:09:37|0.023997
18:09:39|0.023997
18:09:39|0.023997
18:09:40|0.024007
18:09:41|0.024006
18:09:42|0.024008
18:09:44|0.024008
18:09:45|0.024007
18:09:45|0.024011
18:09:47|0.024035
18:09:48|0.024025
18:09:49|0.024033
18:09:50|0.024017
18:09:51|0.02401
18:09:52|0.024004
18:09:53|0.024004
18:09:54|0.024004
18:09:55|0.024004
18:09:56|0.024004
18:09:57|0.024004
18:09:58|0.024004
18:09:59|0.024004
18:10:00|0.023997
18:10:01|0.023997
18:10:02|0.023997
18:10:03|0.023997
18:10:05|0.023977
18:10:06|0.023989
18:10:07|0.023986
18:10:08|0.023986
18:10:09|0.023979
18:10:10|0.023979
18:10:11|0.023982
18:10:12|0.023987
18:10:14|0.023987
18:10:14|0.023974
18:10:15|0.023979
18:10:16|0.02394
18:10:18|0.023935
18:10:19|0.023926
18:10:20|0.023938
18:10:20|0.023938
18:10:22|0.023927
18:10:23|0.023932
18:10:23|0.023929
18:10:25|0.023937
18:10:26|0.023929
18:10:26|0.023918
18:10:28|0.023915
18:10:29|0.0239
18:10:29|0.023905
18:10:31|0.023912
18:10:32|0.023913
18:10:32|0.023858
18:10:34|0.023871
18:10:35|0.023867
18:10:36|0.023868
18:10:37|0.02388
18:10:37|0.02388
18:10:39|0.023865
18:10:39|0.023895
18:10:40|0.023875
18:10:41|0.02388
18:10:43|0.023882
18:10:44|0.023872
18:10:45|0.023864
18:10:45|0.023858
18:10:46|0.023874
18:10:47|0.023854
18:10:50|0.023854
18:10:50|0.023854
18:10:51|0.023854
18:10:52|0.023856
18:10:53|0.023841
18:10:54|0.023854
18:10:55|0.023848
18:10:56|0.023856
18:10:57|0.023856
18:10:58|0.023848
18:10:59|0.023862
18:11:00|0.023858
18:11:01|0.023859
18:11:02|0.02385
18:11:04|0.023884
18:11:06|0.023861
18:11:07|0.023855
18:11:08|0.023863
18:11:09|0.023865
18:11:10|0.023865
18:11:11|0.023866
18:11:12|0.023866
18:11:14|0.023865
18:11:14|0.023859
18:11:15|0.023862
18:11:16|0.023848
18:11:18|0.023838
18:11:19|0.02384
18:11:19|0.023843
18:11:20|0.02384
18:11:22|0.023861
18:11:23|0.023868
18:11:24|0.023872
18:11:24|0.023873
18:11:25|0.023886
18:11:27|0.023882
18:11:28|0.023876
18:11:28|0.023861
18:11:30|0.023862
18:11:30|0.023852
18:11:32|0.023845
18:11:32|0.023847
18:11:33|0.023865
18:11:34|0.023853
18:11:35|0.023846
18:11:36|0.023844
18:11:37|0.023833
18:11:38|0.023851
18:11:39|0.023848
18:11:41|0.023842
18:11:41|0.023849
18:11:43|0.023845
18:11:44|0.023833
18:11:45|0.023849
18:11:45|0.023861
18:11:46|0.02383
18:11:47|0.023845
18:11:49|0.023838
18:11:50|0.023838
18:11:50|0.023859
18:11:51|0.023852
18:11:52|0.023851
18:11:53|0.023852
18:11:55|0.023852
18:11:56|0.023852
18:11:56|0.023852
18:11:58|0.023861
18:11:59|0.023854
18:11:59|0.023835
18:12:00|0.023861
18:12:02|0.023861
18:12:03|0.023846
18:12:04|0.023854
18:12:06|0.023853
18:12:06|0.023848
18:12:07|0.023853
18:12:08|0.023847
18:12:09|0.023855
18:12:10|0.023855
18:12:12|0.023842
18:12:12|0.023835
18:12:13|0.023852
18:12:15|0.023843
18:12:16|0.023837
18:12:16|0.023826
18:12:17|0.023837
18:12:19|0.02384
18:12:19|0.023835
18:12:21|0.02384
18:12:21|0.023846
18:12:22|0.02386
18:12:23|0.023891
18:12:25|0.023881
18:12:25|0.023881
18:12:27|0.023862
18:12:27|0.023874
18:12:29|0.023874
18:12:29|0.023881
18:12:31|0.023876
18:12:31|0.023874
18:12:32|0.023861
18:12:33|0.023864
18:12:34|0.023863
18:12:35|0.023849
18:12:37|0.023852
18:12:37|0.023863
18:12:38|0.023865
18:12:39|0.023881
18:12:40|0.023881
18:12:41|0.023871
18:12:43|0.023871
18:12:44|0.023861
18:12:44|0.023861
18:12:45|0.023869
18:12:47|0.023862
18:12:47|0.02387
18:12:48|0.023881
18:12:49|0.023881
18:12:50|0.023873
18:12:51|0.023856
18:12:52|0.023856
18:12:53|0.023855
18:12:55|0.02384
18:12:56|0.023825
18:12:57|0.023838
18:12:57|0.023831
18:12:58|0.023805
18:13:00|0.023803
18:13:01|0.023807
18:13:02|0.023817
18:13:03|0.023792
18:13:04|0.023799
18:13:05|0.023794
18:13:07|0.023794
18:13:08|0.023819
18:13:08|0.023823
18:13:10|0.02386
18:13:11|0.023854
18:13:12|0.023868
18:13:13|0.023863
18:13:14|0.023863
18:13:15|0.023868
18:13:16|0.023853
18:13:17|0.023844
18:13:18|0.023857
18:13:19|0.023871
18:13:20|0.023882
18:13:21|0.023892
18:13:23|0.0239
18:13:23|0.023908
18:13:24|0.023902
18:13:25|0.023937
18:13:27|0.023946
18:13:27|0.023949
18:13:28|0.023937
18:13:30|0.023941
18:13:30|0.023946
18:13:31|0.023951
18:13:33|0.023951
18:13:34|0.023947
18:13:35|0.023959
18:13:36|0.023959
18:13:36|0.023954
18:13:38|0.023951
18:13:39|0.023951
18:13:40|0.023978
18:13:41|0.02397
18:13:42|0.02397
18:13:43|0.02396
18:13:44|0.02396
18:13:45|0.023955
18:13:46|0.02396
18:13:47|0.023957
18:13:48|0.023957
18:13:49|0.023964
18:13:50|0.023964
18:13:51|0.023955
18:13:52|0.023947
18:13:53|0.023958
18:13:54|0.023958
18:13:55|0.02397
18:13:56|0.023941
18:13:57|0.023941
18:13:58|0.023941
18:13:59|0.023941
18:14:00|0.02393
18:14:01|0.023924
18:14:02|0.023924
18:14:03|0.023929
18:14:04|0.023935
18:14:05|0.023935
18:14:06|0.023935
18:14:07|0.023941
18:14:08|0.023957
18:14:09|0.023957
18:14:11|0.023943
18:14:12|0.023943
18:14:12|0.023965
18:14:13|0.023945
18:14:14|0.02394
18:14:15|0.023949
18:14:16|0.023947
18:14:18|0.023942
18:14:19|0.023941
18:14:19|0.023941
18:14:21|0.023941
18:14:22|0.023953
18:14:22|0.023942
18:14:23|0.023942
18:14:25|0.023936
18:14:25|0.023936
18:14:26|0.023922
18:14:27|0.023914
18:14:29|0.023883
18:14:29|0.023891
18:14:31|0.023865
18:14:32|0.023865
18:14:32|0.023869
18:14:33|0.023869
18:14:35|0.023863
18:14:35|0.023863
18:14:36|0.023863
18:14:38|0.023858
18:14:39|0.023865
18:14:40|0.023873
18:14:41|0.023874
18:14:42|0.023874
18:14:43|0.023874
18:14:44|0.023874
18:14:45|0.023874
18:14:46|0.023874
18:14:48|0.023874
18:14:48|0.023874
18:14:49|0.023874
18:14:50|0.023884
18:14:51|0.023884
18:14:52|0.023891
18:14:53|0.023891
18:14:54|0.023886
18:14:55|0.023891
18:14:56|0.023887
18:14:57|0.023874
18:14:58|0.023874
18:14:59|0.023898
18:15:00|0.023898
18:15:01|0.023882
18:15:02|0.023875
18:15:03|0.023881
18:15:04|0.023881
18:15:05|0.023876
18:15:06|0.023849
18:15:08|0.023855
18:15:09|0.023857
18:15:10|0.023865
18:15:11|0.023865
18:15:12|0.023865
18:15:13|0.023868
18:15:14|0.023868
18:15:15|0.023868
18:15:16|0.023877
18:15:17|0.023884
18:15:18|0.023895
18:15:19|0.023892
18:15:20|0.023892
18:15:21|0.023887
18:15:22|0.023886
18:15:23|0.023886
18:15:24|0.023884
18:15:25|0.023884
18:15:26|0.023876
18:15:27|0.023866
18:15:28|0.023864
18:15:29|0.023866
18:15:30|0.023866
18:15:31|0.023866
18:15:32|0.023871
18:15:33|0.023871
18:15:34|0.023873
18:15:35|0.023872
18:15:36|0.023873
18:15:37|0.023872
18:15:38|0.023872
18:15:39|0.023872
18:15:40|0.023873
18:15:41|0.023873
18:15:42|0.023868
18:15:43|0.023871
18:15:44|0.023871
18:15:45|0.023879
18:15:46|0.023867
18:15:47|0.023874
18:15:48|0.023871
18:15:49|0.023865
18:15:50|0.02387
18:15:51|0.023874
18:15:52|0.023874
18:15:53|0.023873
18:15:54|0.023873
18:15:55|0.023873
18:15:56|0.023859
18:15:57|0.023859
18:15:58|0.023859
18:15:59|0.023858
18:16:00|0.023856
18:16:01|0.023856
18:16:02|0.023855
18:16:03|0.023855
18:16:04|0.023858
18:16:05|0.02385
18:16:06|0.02385
18:16:07|0.023853
18:16:08|0.023853
18:16:10|0.023857
18:16:11|0.023857
18:16:12|0.023847
18:16:13|0.023847
18:16:14|0.023845
18:16:15|0.023845
18:16:16|0.023845
18:16:17|0.023853
18:16:19|0.023853
18:16:20|0.02384
18:16:21|0.02384
18:16:21|0.02384
18:16:23|0.02383
18:16:23|0.023834
18:16:24|0.023838
18:16:25|0.023827
18:16:27|0.023827
18:16:27|0.02382
18:16:28|0.02382
18:16:29|0.023821
18:16:30|0.023821
18:16:32|0.023801
18:16:33|0.023806
18:16:34|0.0238
18:16:35|0.023814
18:16:35|0.023751
18:16:36|0.023772
18:16:38|0.023772
18:16:38|0.023775
18:16:39|0.023767
18:16:40|0.023765
18:16:41|0.023762
18:16:43|0.023749
18:16:43|0.023752
18:16:45|0.023752
18:16:46|0.023752
18:16:46|0.023752
18:16:47|0.023758
18:16:48|0.023741
18:16:49|0.023739
18:16:50|0.023733
18:16:52|0.023733
18:16:53|0.023736
18:16:54|0.023693
18:16:55|0.02369
18:16:55|0.023688
18:16:57|0.023701
18:16:57|0.023705
18:16:58|0.023719
18:17:00|0.023712
18:17:00|0.023725
18:17:01|0.023704
18:17:02|0.023704
18:17:03|0.023714
18:17:05|0.023712
18:17:05|0.023711
18:17:06|0.023717
18:17:07|0.023726
18:17:09|0.023722
18:17:11|0.023709
18:17:12|0.023701
18:17:13|0.023701
18:17:14|0.023708
18:17:15|0.023708
18:17:16|0.023705
18:17:17|0.02371
18:17:18|0.023713
18:17:19|0.023709
18:17:20|0.023723
18:17:22|0.023721
18:17:23|0.023721
18:17:24|0.023724
18:17:24|0.023729
18:17:26|0.023729
18:17:27|0.023752
18:17:27|0.023746
18:17:28|0.023741
18:17:30|0.023741
18:17:30|0.023741
18:17:32|0.023755
18:17:32|0.023755
18:17:34|0.023753
18:17:35|0.023747
18:17:36|0.023747
18:17:37|0.023754
18:17:39|0.023772
18:17:39|0.023772
18:17:41|0.023762
18:17:41|0.023761
18:17:42|0.02376
18:17:43|0.023772
18:17:45|0.023769
18:17:45|0.023768
18:17:46|0.023765
18:17:47|0.023761
18:17:49|0.023761
18:17:49|0.023767
18:17:50|0.023767
18:17:51|0.023767
18:17:52|0.023764
18:17:53|0.023768
18:17:54|0.023764
18:17:56|0.023769
18:17:56|0.023765
18:17:57|0.023766
18:17:58|0.023774
18:17:59|0.023785
18:18:00|0.02378
18:18:01|0.023777
18:18:02|0.023777
18:18:03|0.023799
18:18:05|0.023776
18:18:06|0.023776
18:18:07|0.023776
18:18:08|0.023776
18:18:08|0.023762
18:18:09|0.023747
18:18:12|0.023754
18:18:12|0.023767
18:18:14|0.023769
18:18:15|0.023759
18:18:16|0.023751
18:18:17|0.023744
18:18:18|0.023744
18:18:19|0.023744
18:18:19|0.023739
18:18:21|0.023748
18:18:23|0.0237
18:18:23|0.023717
18:18:24|0.023725
18:18:26|0.023701
18:18:26|0.023743
18:18:27|0.023735
18:18:29|0.023751
18:18:30|0.023754
18:18:31|0.023743
18:18:32|0.023743
18:18:33|0.023742
18:18:34|0.023742
18:18:35|0.023743
18:18:37|0.023742
18:18:38|0.023731
18:18:39|0.023741
18:18:40|0.023741
18:18:40|0.023724
18:18:41|0.02372
18:18:42|0.02371
18:18:44|0.02371
18:18:45|0.02371
18:18:46|0.02371
18:18:47|0.023697
18:18:48|0.023699
18:18:49|0.023699
18:18:50|0.023699
18:18:51|0.023708
18:18:52|0.023691
18:18:53|0.023691
18:18:54|0.023696
18:18:55|0.023699
18:18:56|0.023699
18:18:56|0.023694
18:18:57|0.02369
18:18:59|0.02369
18:19:00|0.023685
18:19:01|0.023678
18:19:02|0.023709
18:19:03|0.023709
18:19:04|0.023698
18:19:05|0.0237
18:19:06|0.0237
18:19:07|0.023699
18:19:08|0.023699
18:19:09|0.023699
18:19:10|0.023679
18:19:11|0.02368
18:19:12|0.023683
18:19:13|0.02368
18:19:14|0.02368
18:19:15|0.02368
18:19:19|0.02368
18:19:19|0.023671
18:19:21|0.023682
18:19:22|0.023694
18:19:22|0.023685
18:19:24|0.023685
18:19:25|0.023683
18:19:25|0.023683
18:19:26|0.023688
18:19:28|0.023697
18:19:29|0.023682
18:19:30|0.023685
18:19:31|0.023685
18:19:32|0.023677
18:19:32|0.023677
18:19:34|0.023686
18:19:34|0.023689
18:19:36|0.023699
18:19:36|0.023692
18:19:38|0.023684
18:19:39|0.023708
18:19:39|0.023716
18:19:41|0.023701
18:19:42|0.023701
18:19:43|0.023692
18:19:44|0.023706
18:19:44|0.02372
18:19:46|0.023731
18:19:46|0.023741
18:19:48|0.023741
18:19:48|0.0237
18:19:50|0.023711
18:19:51|0.023704
18:19:53|0.023702
18:19:53|0.023694
18:19:54|0.023694
18:19:55|0.023694
18:19:56|0.023694
18:19:57|0.023694
18:19:58|0.023694
18:19:59|0.023686
18:20:00|0.023686
18:20:02|0.023684
18:20:02|0.02368
18:20:03|0.023679
18:20:05|0.023689
18:20:05|0.023685
18:20:06|0.023679
18:20:07|0.0237
18:20:08|0.023699
18:20:09|0.023677
18:20:10|0.023677
18:20:11|0.023677
18:20:13|0.023677
18:20:14|0.023682
18:20:15|0.023685
18:20:17|0.0237
18:20:18|0.023698
18:20:18|0.023708
18:20:19|0.02366
18:20:20|0.023666
18:20:21|0.023658
18:20:22|0.023675
18:20:24|0.023675
18:20:25|0.023661
18:20:26|0.023663
18:20:27|0.023669
18:20:28|0.023657
18:20:29|0.023656
18:20:30|0.023658
18:20:31|0.023651
18:20:31|0.023653
18:20:33|0.023651
18:20:33|0.023667
18:20:35|0.023667
18:20:36|0.023659
18:20:37|0.023659
18:20:38|0.023656
18:20:38|0.023659
18:20:40|0.023659
18:20:41|0.023656
18:20:42|0.023654
18:20:43|0.023654
18:20:44|0.023641
18:20:45|0.023654
18:20:46|0.023652
18:20:47|0.023653
18:20:48|0.023653
18:20:49|0.023638
18:20:50|0.023643
18:20:51|0.023644
18:20:52|0.023652
18:20:53|0.023645
18:20:54|0.02364
18:20:55|0.02364
18:20:56|0.02364
18:20:58|0.023636
18:20:58|0.023636
18:20:59|0.023641
18:21:00|0.023639
18:21:01|0.023633
18:21:03|0.023645
18:21:03|0.023649
18:21:04|0.023649
18:21:05|0.023646
18:21:06|0.023646
18:21:07|0.02363
18:21:08|0.02363
18:21:09|0.023616
18:21:10|0.023605
18:21:11|0.023602
18:21:12|0.023609
18:21:14|0.023609
18:21:15|0.023609
18:21:16|0.023604
18:21:18|0.023601
18:21:18|0.023599
18:21:20|0.023598
18:21:21|0.0236
18:21:22|0.023594
18:21:23|0.023598
18:21:24|0.023595
18:21:25|0.02358
18:21:27|0.023573
18:21:28|0.023577
18:21:28|0.023593
18:21:29|0.023593
18:21:30|0.023585
18:21:31|0.023582
18:21:32|0.023577
18:21:34|0.023592
18:21:34|0.023592
18:21:35|0.023583
18:21:37|0.023592
18:21:37|0.023592
18:21:38|0.02359
18:21:40|0.023596
18:21:41|0.023591
18:21:41|0.023591
18:21:43|0.023592
18:21:43|0.02359
18:21:44|0.023593
18:21:46|0.023593
18:21:47|0.023592
18:21:48|0.023593
18:21:49|0.0236
18:21:50|0.0236
18:21:51|0.0236
18:21:52|0.023607
18:21:53|0.023606
18:21:54|0.023606
18:21:55|0.023607
18:21:56|0.023604
18:21:57|0.023604
18:21:58|0.023597
18:21:59|0.023609
18:22:00|0.023627
18:22:01|0.023627
18:22:02|0.023627
18:22:03|0.02362
18:22:04|0.023636
18:22:05|0.023639
18:22:06|0.023638
18:22:07|0.023627
18:22:08|0.023647
18:22:09|0.023635
18:22:10|0.023634
18:22:11|0.023644
18:22:12|0.023647
18:22:13|0.023646
18:22:14|0.023649
18:22:15|0.023655
18:22:16|0.02364
18:22:17|0.023634
18:22:18|0.023636
18:22:19|0.023636
18:22:20|0.023635
18:22:21|0.023635
18:22:22|0.023655
18:22:23|0.023658
18:22:25|0.023658
18:22:25|0.023647
18:22:26|0.023657
18:22:27|0.023656
18:22:29|0.023656
18:22:29|0.023638
18:22:30|0.023638
18:22:32|0.023641
18:22:33|0.023644
18:22:33|0.023656
18:22:35|0.023656
18:22:35|0.023651
18:22:36|0.023655
18:22:38|0.023644
18:22:38|0.023644
18:22:40|0.023644
18:22:41|0.023644
18:22:41|0.023628
18:22:42|0.023624
18:22:43|0.023611
18:22:44|0.023624
18:22:46|0.023636
18:22:46|0.023626
18:22:47|0.023621
18:22:48|0.023628
18:22:49|0.023628
18:22:50|0.023628
18:22:52|0.023621
18:22:52|0.023627
18:22:54|0.023623
18:22:55|0.023629
18:22:56|0.023629
18:22:57|0.023629
18:22:58|0.023634
18:22:59|0.023634
18:23:00|0.023644
18:23:01|0.023644
18:23:02|0.02362
18:23:03|0.02362
18:23:04|0.023616
18:23:05|0.023623
18:23:07|0.023628
18:23:07|0.023628
18:23:08|0.023628
18:23:09|0.023628
18:23:12|0.023623
18:23:13|0.023621
18:23:14|0.023618
18:23:15|0.023599
18:23:17|0.023605
18:23:18|0.023629
18:23:19|0.02364
18:23:20|0.023638
18:23:21|0.023638
18:23:22|0.023627
18:23:23|0.023625
18:23:24|0.023606
18:23:25|0.023606
18:23:26|0.023607
18:23:27|0.023607
18:23:28|0.023601
18:23:29|0.023581
18:23:30|0.023596
18:23:31|0.023602
18:23:32|0.023593
18:23:33|0.023592
18:23:34|0.023599
18:23:35|0.02359
18:23:36|0.023596
18:23:38|0.023582
18:23:39|0.023593
18:23:39|0.023595
18:23:41|0.023592
18:23:42|0.02358
18:23:43|0.02358
18:23:44|0.023586
18:23:44|0.023586
18:23:46|0.023571
18:23:47|0.023571
18:23:48|0.023572
18:23:48|0.023573
18:23:50|0.023571
18:23:51|0.023578
18:23:52|0.023578
18:23:53|0.023583
18:23:54|0.023578
18:23:54|0.023572
18:23:55|0.023575
18:23:56|0.023588
18:23:58|0.023572
18:23:58|0.023568
18:24:00|0.023559
18:24:00|0.023563
18:24:02|0.023557
18:24:02|0.02355
18:24:04|0.02354
18:24:05|0.023562
18:24:06|0.023562
18:24:07|0.023558
18:24:07|0.023571
18:24:09|0.023562
18:24:10|0.023562
18:24:10|0.023562
18:24:12|0.023558
18:24:12|0.023564
18:24:14|0.02357
18:24:15|0.023557
18:24:17|0.023557
18:24:18|0.023559
18:24:18|0.023559
18:24:20|0.02355
18:24:20|0.02355
18:24:22|0.023553
18:24:24|0.023555
18:24:25|0.023545
18:24:26|0.023545
18:24:26|0.023545
18:24:28|0.023546
18:24:29|0.023548
18:24:29|0.023562
18:24:31|0.023567
18:24:31|0.023559
18:24:32|0.023551
18:24:33|0.023563
18:24:35|0.023556
18:24:36|0.023547
18:24:36|0.023541
18:24:38|0.023563
18:24:39|0.023553
18:24:40|0.023566
18:24:41|0.023566
18:24:42|0.023566
18:24:43|0.023566
18:24:44|0.023559
18:24:45|0.023563
18:24:46|0.023563
18:24:47|0.023556
18:24:48|0.023553
18:24:49|0.023553
18:24:50|0.023554
18:24:51|0.023554
18:24:52|0.023554
18:24:53|0.023554
18:24:54|0.023547
18:24:55|0.023545
18:24:56|0.02354
18:24:57|0.02355
18:24:58|0.023547
18:24:59|0.023545
18:25:00|0.023537
18:25:02|0.023536
18:25:02|0.023536
18:25:03|0.023531
18:25:05|0.023527
18:25:05|0.02353
18:25:07|0.023528
18:25:08|0.023534
18:25:09|0.023532
18:25:11|0.023534
18:25:12|0.023523
18:25:13|0.023517
18:25:14|0.023503
18:25:15|0.023507
18:25:16|0.023487
18:25:17|0.023486
18:25:18|0.023348
18:25:20|0.023377
18:25:21|0.023382
18:25:22|0.023391
18:25:23|0.023382
18:25:23|0.023385
18:25:25|0.023391
18:25:26|0.023372
18:25:27|0.023386
18:25:29|0.023386
18:25:29|0.023384
18:25:30|0.02339
18:25:32|0.02339
18:25:32|0.02339
18:25:34|0.023386
18:25:35|0.023383
18:25:36|0.023381
18:25:37|0.023373
18:25:38|0.023375
18:25:39|0.023376
18:25:40|0.023341
18:25:41|0.023362
18:25:42|0.023364
18:25:43|0.023333
18:25:44|0.023314
18:25:46|0.023325
18:25:46|0.023277
18:25:48|0.0233
18:25:49|0.023302
18:25:49|0.023291
18:25:51|0.023302
18:25:52|0.023301
18:25:52|0.023285
18:25:54|0.023298
18:25:55|0.023289
18:25:57|0.023287
18:25:57|0.023285
18:25:58|0.02328
18:25:59|0.023274
18:26:00|0.023286
18:26:02|0.0233
18:26:03|0.023313
18:26:04|0.023314
18:26:05|0.023332
18:26:05|0.02333
18:26:07|0.023338
18:26:08|0.023362
18:26:09|0.023358
18:26:10|0.023364
18:26:11|0.023358
18:26:12|0.023365
18:26:13|0.02336
18:26:14|0.023361
18:26:15|0.023338
18:26:16|0.023357
18:26:17|0.023364
18:26:18|0.023353
18:26:19|0.023376
18:26:20|0.023373
18:26:21|0.023386
18:26:22|0.023387
18:26:24|0.023401
18:26:24|0.023356
18:26:26|0.023373
18:26:27|0.023377
18:26:28|0.023386
18:26:29|0.023375
18:26:31|0.02337
18:26:32|0.023369
18:26:33|0.023369
18:26:34|0.023348
18:26:35|0.023363
18:26:36|0.023357
18:26:37|0.023339
18:26:38|0.023325
18:26:39|0.023339
18:26:40|0.023345
18:26:41|0.023352
18:26:42|0.02337
18:26:43|0.02337
18:26:44|0.023352
18:26:45|0.023376
18:26:46|0.023355
18:26:47|0.023357
18:26:49|0.023378
18:26:50|0.023363
18:26:50|0.023372
18:26:51|0.023381
18:26:53|0.02337
18:26:53|0.023363
18:26:54|0.023363
18:26:56|0.023363
18:26:56|0.023377
18:26:58|0.023369
18:26:58|0.023374
18:26:59|0.023376
18:27:00|0.023408
18:27:01|0.0234
18:27:02|0.023411
18:27:04|0.023428
18:27:05|0.023435
18:27:06|0.023429
18:27:06|0.023428
18:27:08|0.023438
18:27:08|0.023445
18:27:10|0.02344
18:27:11|0.023435
18:27:12|0.023447
18:27:12|0.023437
18:27:14|0.023444
18:27:15|0.023445
18:27:15|0.023445
18:27:17|0.023437
18:27:18|0.023434
18:27:19|0.023436
18:27:20|0.023438
18:27:21|0.023438
18:27:22|0.023438
18:27:23|0.023443
18:27:24|0.023451
18:27:25|0.02344
18:27:26|0.023449
18:27:27|0.023449
18:27:28|0.023452
18:27:29|0.023449
18:27:30|0.023452
18:27:31|0.023449
18:27:32|0.023449
18:27:34|0.023425
18:27:34|0.02342
18:27:36|0.023396
18:27:36|0.023389
18:27:37|0.023385
18:27:38|0.023369
18:27:39|0.023384
18:27:40|0.023382
18:27:41|0.023369
18:27:43|0.023367
18:27:45|0.023344
18:27:45|0.023344
18:27:47|0.023351
18:27:48|0.023334
18:27:49|0.02334
18:27:49|0.023339
18:27:51|0.023339
18:27:52|0.023338
18:27:53|0.023366
18:27:54|0.023361
18:27:55|0.023377
18:27:56|0.023409
18:27:57|0.023397
18:27:58|0.023386
18:27:59|0.023405
18:28:00|0.02342
18:28:02|0.023428
18:28:03|0.023441
18:28:04|0.023476
18:28:05|0.023446
18:28:06|0.023438
18:28:07|0.023442
18:28:08|0.023456
18:28:09|0.023454
18:28:10|0.023448
18:28:11|0.023423
18:28:12|0.023421
18:28:13|0.02337
18:28:14|0.023389
18:28:15|0.02341
18:28:16|0.023415
18:28:17|0.023405
18:28:18|0.023405
18:28:19|0.023399
18:28:20|0.023397
18:28:21|0.023402
18:28:22|0.023402
18:28:23|0.023402
18:28:24|0.023406
18:28:25|0.023406
18:28:26|0.023408
18:28:27|0.023408
18:28:28|0.023419
18:28:29|0.023414
18:28:31|0.0234
18:28:32|0.023391
18:28:32|0.023394
18:28:34|0.023394
18:28:34|0.023394
18:28:36|0.023381
18:28:36|0.023368
18:28:37|0.023368
18:28:39|0.023364
18:28:39|0.023414
18:28:40|0.023397
18:28:41|0.023418
18:28:43|0.023424
18:28:44|0.023424
18:28:46|0.023404
18:28:46|0.023394
18:28:48|0.023394
18:28:49|0.023388
18:28:50|0.023394
18:28:50|0.023389
18:28:52|0.023383
18:28:52|0.023379
18:28:53|0.023398
18:28:55|0.023398
18:28:55|0.023401
18:28:56|0.023388
18:28:57|0.023369
18:28:58|0.023345
18:28:59|0.023368
18:29:00|0.023381
18:29:02|0.023373
18:29:02|0.023373
18:29:03|0.023373
18:29:05|0.023373
18:29:05|0.023362
18:29:07|0.023368
18:29:08|0.023381
18:29:08|0.023369
18:29:10|0.023383
18:29:10|0.023377
18:29:12|0.023366
18:29:12|0.023379
18:29:14|0.023377
18:29:15|0.02335
18:29:16|0.023343
18:29:17|0.023333
18:29:18|0.023341
18:29:18|0.023351
18:29:20|0.023342
18:29:21|0.023332
18:29:22|0.023328
18:29:23|0.023321
18:29:24|0.02332
18:29:25|0.0233
18:29:26|0.023314
18:29:27|0.023305
18:29:28|0.023283
18:29:28|0.023259
18:29:29|0.023268
18:29:31|0.023267
18:29:31|0.023269
18:29:33|0.023295
18:29:34|0.023294
18:29:34|0.023297
18:29:36|0.023299
18:29:36|0.023299
18:29:37|0.023314
18:29:39|0.023285
18:29:39|0.023303
18:29:41|0.023303
18:29:42|0.023274
18:29:43|0.023284
18:29:44|0.023294
18:29:46|0.023283
18:29:47|0.023279
18:29:48|0.023275
18:29:49|0.023278
18:29:50|0.023278
18:29:51|0.023281
18:29:52|0.023277
18:29:53|0.023285
18:29:54|0.023256
18:29:55|0.023243
18:29:56|0.023241
18:29:58|0.023226
18:29:59|0.023243
18:30:00|0.023251
18:30:00|0.02326
18:30:01|0.023265
18:30:03|0.023298
18:30:04|0.023309
18:30:05|0.023311
18:30:06|0.023305
18:30:07|0.023289
18:30:09|0.023303
18:30:09|0.023289
18:30:11|0.023316
18:30:12|0.023328
18:30:13|0.023362
18:30:14|0.023368
18:30:14|0.023375
18:30:15|0.023379
18:30:16|0.023381
18:30:18|0.023414
18:30:18|0.023401
18:30:19|0.023414
18:30:20|0.023411
18:30:21|0.023414
18:30:22|0.023417
18:30:25|0.023417
18:30:26|0.023412
18:30:27|0.023417
18:30:27|0.023429
18:30:28|0.023428
18:30:29|0.023426
18:30:31|0.023419
18:30:32|0.02342
18:30:33|0.023417
18:30:34|0.023412
18:30:34|0.023424
18:30:35|0.023421
18:30:36|0.023442
18:30:38|0.023457
18:30:39|0.023418
18:30:39|0.023433
18:30:40|0.023433
18:30:42|0.023437
18:30:43|0.023419
18:30:44|0.023437
18:30:46|0.023411
18:30:47|0.023425
18:30:47|0.023425
18:30:49|0.023425
18:30:49|0.023424
18:30:51|0.023426
18:30:52|0.023421
18:30:53|0.023417
18:30:54|0.023412
18:30:55|0.023428
18:30:56|0.023434
18:30:57|0.023437
18:30:57|0.023425
18:30:59|0.023424
18:30:59|0.023405
18:31:01|0.0234
18:31:02|0.023377
18:31:03|0.023367
18:31:04|0.023357
18:31:05|0.023359
18:31:05|0.023374
18:31:07|0.023408
18:31:07|0.023412
18:31:08|0.023412
18:31:09|0.023421
18:31:10|0.023424
18:31:12|0.02343
18:31:13|0.023434
18:31:13|0.023448
18:31:15|0.023452
18:31:16|0.023457
18:31:18|0.023457
18:31:18|0.023473
18:31:19|0.023465
18:31:21|0.023479
18:31:21|0.023507
18:31:22|0.023495
18:31:24|0.02351
18:31:26|0.023501
18:31:27|0.023489
18:31:28|0.023497
18:31:29|0.023491
18:31:30|0.02348
18:31:31|0.023479
18:31:32|0.023486
18:31:33|0.023478
18:31:34|0.023478
18:31:35|0.023472
18:31:36|0.023464
18:31:37|0.023462
18:31:38|0.023467
18:31:39|0.023467
18:31:40|0.023477
18:31:41|0.02349
18:31:42|0.02349
18:31:43|0.02349
18:31:44|0.02348
18:31:45|0.023486
18:31:46|0.023486
18:31:47|0.023485
18:31:48|0.023485
18:31:49|0.023488
18:31:50|0.023494
18:31:52|0.023491
18:31:52|0.023493
18:31:54|0.023493
18:31:54|0.023493
18:31:55|0.023491
18:31:56|0.02347
18:31:58|0.023491
18:31:59|0.023479
18:32:00|0.023458
18:32:01|0.023469
18:32:02|0.023466
18:32:03|0.023466
18:32:03|0.02344
18:32:05|0.023451
18:32:07|0.023454
18:32:07|0.023454
18:32:08|0.023459
18:32:09|0.023467
18:32:10|0.023466
18:32:11|0.023462
18:32:12|0.023467
18:32:13|0.02345
18:32:14|0.023448
18:32:15|0.023463
18:32:16|0.023463
18:32:18|0.023463
18:32:18|0.023463
18:32:19|0.02346
18:32:21|0.023463
18:32:21|0.023467
18:32:23|0.023485
18:32:23|0.023486
18:32:25|0.023486
18:32:26|0.023462
18:32:27|0.023462
18:32:29|0.023462
18:32:30|0.02347
18:32:32|0.023469
18:32:33|0.023469
18:32:34|0.023456
18:32:34|0.023456
18:32:36|0.023454
18:32:37|0.023454
18:32:38|0.023444
18:32:40|0.023453
18:32:41|0.023453
18:32:42|0.023436
18:32:43|0.023423
18:32:44|0.023437
18:32:44|0.023437
18:32:45|0.023453
18:32:46|0.023453
18:32:48|0.023438
18:32:49|0.023451
18:32:50|0.023436
18:32:52|0.023424
18:32:52|0.023439
18:32:54|0.023418
18:32:55|0.023426
18:32:55|0.023427
18:32:56|0.023424
18:32:57|0.023426
18:32:59|0.023457
18:32:59|0.023459
18:33:00|0.023432
18:33:01|0.023449
18:33:02|0.023446
18:33:04|0.023443
18:33:05|0.023432
18:33:06|0.023434
18:33:07|0.023428
18:33:08|0.023428
18:33:09|0.02342
18:33:10|0.023412
18:33:11|0.023416
18:33:12|0.023429
18:33:13|0.023434
18:33:14|0.023438
18:33:15|0.02345
18:33:16|0.023474
18:33:17|0.023475
18:33:18|0.023474
18:33:19|0.023474
18:33:20|0.023474
18:33:21|0.023469
18:33:22|0.023474
18:33:24|0.023466
18:33:24|0.023459
18:33:25|0.02346
18:33:27|0.023465
18:33:28|0.023489
18:33:29|0.023462
18:33:30|0.023436
18:33:31|0.02344
18:33:32|0.023449
18:33:33|0.023444
18:33:34|0.023453
18:33:35|0.023448
18:33:36|0.023453
18:33:37|0.023464
18:33:38|0.023464
18:33:39|0.023464
18:33:40|0.023447
18:33:42|0.023439
18:33:42|0.023467
18:33:44|0.023469
18:33:44|0.023477
18:33:45|0.023475
18:33:47|0.023473
18:33:47|0.023474
18:33:48|0.023483
18:33:49|0.023485
18:33:50|0.023491
18:33:51|0.023483
18:33:52|0.023495
18:33:54|0.023504
18:33:54|0.023492
18:33:55|0.023502
18:33:56|0.023516
18:33:57|0.023503
18:33:58|0.023496
18:34:00|0.023497
18:34:00|0.023491
18:34:01|0.02349
18:34:02|0.023508
18:34:03|0.023515
18:34:04|0.023528
18:34:06|0.023526
18:34:07|0.023541
18:34:07|0.023542
18:34:09|0.023546
18:34:10|0.023543
18:34:11|0.023543
18:34:11|0.023547
18:34:13|0.02355
18:34:14|0.023551
18:34:15|0.02355
18:34:15|0.02355
18:34:17|0.023552
18:34:18|0.023552
18:34:19|0.023533
18:34:20|0.02353
18:34:20|0.023529
18:34:22|0.023531
18:34:23|0.023534
18:34:23|0.023543
18:34:25|0.023544
18:34:26|0.023529
18:34:28|0.023519
18:34:29|0.023505
18:34:30|0.023509
18:34:31|0.023516
18:34:32|0.023516
18:34:33|0.023527
18:34:34|0.023529
18:34:35|0.023521
18:34:36|0.023523
18:34:37|0.023525
18:34:38|0.02353
18:34:39|0.023513
18:34:40|0.023498
18:34:41|0.023501
18:34:42|0.023501
18:34:43|0.02352
18:34:44|0.023502
18:34:45|0.023505
18:34:46|0.023496
18:34:47|0.02349
18:34:48|0.02349
18:34:50|0.02349
18:34:51|0.023488
18:34:51|0.023485
18:34:53|0.023485
18:34:54|0.023484
18:34:54|0.02348
18:34:55|0.02348
18:34:57|0.023489
18:34:57|0.023489
18:34:58|0.023484
18:34:59|0.023484
18:35:00|0.023484
18:35:01|0.023493
18:35:02|0.023489
18:35:04|0.023489
18:35:05|0.023499
18:35:06|0.023486
18:35:07|0.023476
18:35:09|0.023482
18:35:10|0.023472
18:35:11|0.023472
18:35:11|0.023482
18:35:12|0.023477
18:35:14|0.023483
18:35:14|0.023484
18:35:15|0.023496
18:35:17|0.02348
18:35:17|0.023471
18:35:19|0.023495
18:35:20|0.023501
18:35:21|0.023518
18:35:22|0.023533
18:35:23|0.023544
18:35:24|0.023546
18:35:25|0.023537
18:35:25|0.023549
18:35:27|0.023546
18:35:28|0.023537
18:35:30|0.023545
18:35:31|0.023553
18:35:32|0.023581
18:35:33|0.023572
18:35:34|0.023577
18:35:34|0.023578
18:35:35|0.023569
18:35:36|0.023558
18:35:38|0.023561
18:35:40|0.023566
18:35:41|0.023562
18:35:42|0.023574
18:35:43|0.023574
18:35:45|0.02357
18:35:46|0.02357
18:35:46|0.023559
18:35:48|0.023561
18:35:50|0.023561
18:35:51|0.023561
18:35:52|0.023554
18:35:53|0.023554
18:35:54|0.023562
18:35:54|0.023558
18:35:56|0.023546
18:35:58|0.023547
18:35:59|0.023548
18:36:00|0.023551
18:36:01|0.023547
18:36:02|0.023547
18:36:03|0.023547
18:36:04|0.023532
18:36:06|0.02353
18:36:07|0.02353
18:36:07|0.02353
18:36:09|0.023547
18:36:10|0.023547
18:36:10|0.023547
18:36:12|0.02355
18:36:12|0.023567
18:36:13|0.023559
18:36:14|0.023559
18:36:16|0.023559
18:36:16|0.023553
18:36:17|0.023547
18:36:19|0.023564
18:36:20|0.023566
18:36:21|0.023566
18:36:22|0.02356
18:36:23|0.02356
18:36:24|0.023539
18:36:25|0.023539
18:36:26|0.023533
18:36:28|0.023535
18:36:29|0.023543
18:36:29|0.023534
18:36:31|0.023527
18:36:32|0.023524
18:36:32|0.023512
18:36:34|0.023519
18:36:35|0.023537
18:36:36|0.023553
18:36:37|0.023553
18:36:38|0.023546
18:36:39|0.023577
18:36:41|0.023576
18:36:42|0.023576
18:36:43|0.023573
18:36:45|0.023573
18:36:46|0.023589
18:36:47|0.02356
18:36:48|0.023577
18:36:49|0.023577
18:36:50|0.023574
18:36:51|0.023572
18:36:52|0.023573
18:36:53|0.023574
18:36:54|0.023574
18:36:55|0.023565
18:36:57|0.023558
18:36:58|0.02356
18:36:59|0.02356
18:36:59|0.023565
18:37:00|0.02357
18:37:01|0.023571
18:37:02|0.023574
18:37:04|0.02357
18:37:04|0.023562
18:37:06|0.023572
18:37:07|0.023572
18:37:07|0.023562
18:37:14|0.023548
18:37:14|0.023549
18:37:16|0.02354
18:37:17|0.02354
18:37:18|0.023535
18:37:20|0.023519
18:37:21|0.023553
18:37:21|0.023537
18:37:22|0.023525
18:37:23|0.023534
18:37:25|0.023534
18:37:25|0.023538
18:37:26|0.023528
18:37:28|0.023528
18:37:29|0.023528
18:37:29|0.023527
18:37:30|0.023526
18:37:31|0.023521
18:37:32|0.023505
18:37:34|0.023532
18:37:34|0.023524
18:37:36|0.023524
18:37:37|0.023524
18:37:38|0.023524
18:37:39|0.023518
18:37:40|0.023525
18:37:41|0.023531
18:37:43|0.023521
18:37:44|0.023521
18:37:45|0.023521
18:37:45|0.023537
18:37:47|0.02353
18:37:47|0.023537
18:37:48|0.02353
18:37:50|0.02353
18:37:50|0.02351
18:37:52|0.023501
18:37:53|0.023507
18:37:54|0.023509
18:37:55|0.023498
18:37:56|0.023498
18:37:57|0.023498
18:37:58|0.023503
18:37:59|0.023514
18:38:00|0.02351
18:38:02|0.02351
18:38:03|0.023515
18:38:04|0.023516
18:38:04|0.023534
18:38:06|0.023537
18:38:07|0.023536
18:38:08|0.023534
18:38:09|0.023534
18:38:10|0.023534
18:38:10|0.023567
18:38:12|0.023561
18:38:13|0.023561
18:38:14|0.02356
18:38:15|0.023578
18:38:16|0.023562
18:38:17|0.023555
18:38:18|0.023545
18:38:19|0.023544
18:38:20|0.023561
18:38:21|0.023568
18:38:22|0.023568
18:38:23|0.023591
18:38:24|0.023591
18:38:25|0.023574
18:38:26|0.023554
18:38:27|0.023554
18:38:28|0.023554
18:38:29|0.023555
18:38:30|0.023561
18:38:31|0.023566
18:38:32|0.023579
18:38:33|0.023585
18:38:34|0.023585
18:38:35|0.023585
18:38:37|0.023585
18:38:37|0.023583
18:38:39|0.023586
18:38:40|0.023583
18:38:40|0.023583
18:38:41|0.023579
18:38:43|0.023581
18:38:44|0.02359
18:38:45|0.023595
18:38:47|0.023594
18:38:48|0.023594
18:38:49|0.023599
18:38:50|0.023598
18:38:51|0.023594
18:38:52|0.023606
18:38:53|0.023606
18:38:55|0.023606
18:38:56|0.023609
18:38:57|0.023605
18:38:57|0.023612
18:38:59|0.023631
18:38:59|0.023631
18:39:01|0.023616
18:39:02|0.023625
18:39:02|0.023625
18:39:03|0.02362
18:39:05|0.023625
18:39:06|0.023625
18:39:07|0.023634
18:39:08|0.023633
18:39:08|0.023633
18:39:10|0.023636
18:39:11|0.023636
18:39:12|0.023636
18:39:12|0.023629
18:39:14|0.023635
18:39:15|0.023635
18:39:16|0.023646
18:39:17|0.023645
18:39:18|0.023654
18:39:19|0.023653
18:39:20|0.023657
18:39:21|0.023657
18:39:23|0.023662
18:39:24|0.023661
18:39:24|0.023664
18:39:26|0.023665
18:39:26|0.023669
18:39:27|0.023672
18:39:29|0.023682
18:39:29|0.023671
18:39:31|0.023669
18:39:31|0.023669
18:39:33|0.023669
18:39:33|0.023657
18:39:34|0.023662
18:39:35|0.023657
18:39:36|0.023655
18:39:37|0.023654
18:39:38|0.023654
18:39:40|0.023639
18:39:40|0.023639
18:39:42|0.023639
18:39:43|0.023652
18:39:45|0.023652
18:39:46|0.023662
18:39:46|0.023644
18:39:47|0.023633
18:39:49|0.023642
18:39:50|0.023642
18:39:51|0.023624
18:39:52|0.023625
18:39:53|0.023625
18:39:54|0.023625
18:39:55|0.023625
18:39:56|0.023624
18:39:57|0.023624
18:39:58|0.023621
18:39:59|0.023619
18:40:00|0.023619
18:40:02|0.023618
18:40:02|0.023611
18:40:03|0.023612
18:40:04|0.023619
18:40:06|0.023622
18:40:07|0.023611
18:40:07|0.023649
18:40:09|0.023655
18:40:10|0.023637
18:40:11|0.023627
18:40:12|0.023627
18:40:12|0.023627
18:40:14|0.023627
18:40:14|0.023625
18:40:15|0.023624
18:40:16|0.023624
18:40:18|0.023626
18:40:19|0.023635
18:40:20|0.023659
18:40:22|0.023656
18:40:22|0.023658
18:40:24|0.023655
18:40:24|0.023655
18:40:26|0.023652
18:40:27|0.023645
18:40:27|0.023645
18:40:28|0.023656
18:40:30|0.023645
18:40:31|0.023646
18:40:32|0.02364
18:40:33|0.023627
18:40:34|0.023627
18:40:35|0.023628
18:40:36|0.023628
18:40:37|0.023626
18:40:38|0.023626
18:40:39|0.023629
18:40:40|0.023619
18:40:41|0.023633
18:40:42|0.023621
18:40:43|0.023636
18:40:45|0.023631
18:40:45|0.023608
18:40:47|0.023608
18:40:48|0.023608
18:40:49|0.023604
18:40:50|0.023592
18:40:51|0.023592
18:40:53|0.023595
18:40:54|0.023615
18:40:54|0.023615
18:40:55|0.023606
18:40:57|0.023597
18:40:57|0.023614
18:40:59|0.023614
18:40:59|0.023617
18:41:00|0.023617
18:41:02|0.023616
18:41:04|0.023617
18:41:05|0.023609
18:41:06|0.023615
18:41:07|0.023612
18:41:08|0.023617
18:41:09|0.02361
18:41:11|0.023609
18:41:12|0.023609
18:41:12|0.023616
18:41:14|0.023624
18:41:15|0.023632
18:41:16|0.023609
18:41:17|0.023604
18:41:18|0.023604
18:41:19|0.023604
18:41:19|0.023611
18:41:21|0.023614
18:41:22|0.023613
18:41:23|0.0236
18:41:24|0.023598
18:41:24|0.023598
18:41:27|0.023582
18:41:27|0.023578
18:41:28|0.023582
18:41:30|0.023575
18:41:32|0.023577
18:41:33|0.023577
18:41:34|0.023572
18:41:35|0.023572
18:41:35|0.023573
18:41:36|0.023569
18:41:37|0.023578
18:41:38|0.023579
18:41:39|0.023579
18:41:40|0.023589
18:41:41|0.023587
18:41:42|0.023582
18:41:43|0.023586
18:41:44|0.023586
18:41:46|0.023586
18:41:47|0.023586
18:41:47|0.023586
18:41:49|0.023589
18:41:49|0.023587
18:41:50|0.023586
18:41:51|0.023582
18:41:53|0.023568
18:41:53|0.023577
18:41:55|0.023577
18:41:56|0.023576
18:41:57|0.023576
18:41:58|0.023559
18:42:00|0.023576
18:42:00|0.023574
18:42:01|0.023576
18:42:03|0.023576
18:42:03|0.023576
18:42:04|0.02358
18:42:06|0.023583
18:42:07|0.023588
18:42:08|0.023588
18:42:09|0.023588
18:42:09|0.02359
18:42:11|0.02359
18:42:12|0.02359
18:42:13|0.023595
18:42:13|0.023595
18:42:15|0.023591
18:42:16|0.0236
18:42:17|0.023557
18:42:18|0.023557
18:42:18|0.023573
18:42:20|0.023573
18:42:21|0.023573
18:42:21|0.023573
18:42:22|0.023573
18:42:24|0.023574
18:42:25|0.023572
18:42:26|0.023572
18:42:28|0.023578
18:42:28|0.023578
18:42:30|0.023578
18:42:31|0.023574
18:42:32|0.023578
18:42:33|0.023578
18:42:34|0.023578
18:42:35|0.023567
18:42:36|0.023577
18:42:37|0.023565
18:42:38|0.023579
18:42:39|0.023576
18:42:40|0.023576
18:42:42|0.023585
18:42:42|0.023582
18:42:43|0.023573
18:42:44|0.02359
18:42:45|0.023587
18:42:47|0.023584
18:42:47|0.023584
18:42:49|0.023583
18:42:50|0.023596
18:42:51|0.023598
18:42:52|0.023598
18:42:52|0.023597
18:42:54|0.023597
18:42:55|0.023589
18:42:56|0.023589
18:42:56|0.023591
18:42:58|0.023591
18:42:59|0.023602
18:43:00|0.023599
18:43:01|0.023596
18:43:02|0.0236
18:43:03|0.023629
18:43:04|0.023617
18:43:05|0.023629
18:43:05|0.02362
18:43:07|0.02362
18:43:08|0.02362
18:43:09|0.023623
18:43:10|0.023622
18:43:11|0.023596
18:43:12|0.02361
18:43:13|0.023586
18:43:14|0.023586
18:43:15|0.023585
18:43:16|0.023585
18:43:17|0.023584
18:43:18|0.023588
18:43:19|0.023588
18:43:20|0.023592
18:43:21|0.023588
18:43:22|0.023587
18:43:23|0.023586
18:43:24|0.023582
18:43:25|0.023575
18:43:26|0.023571
18:43:27|0.023575
18:43:28|0.023575
18:43:29|0.023607
18:43:30|0.023604
18:43:32|0.023603
18:43:33|0.023603
18:43:33|0.023598
18:43:35|0.023597
18:43:37|0.023595
18:43:38|0.023595
18:43:39|0.023592
18:43:41|0.023592
18:43:41|0.023565
18:43:42|0.023564
18:43:44|0.02356
18:43:45|0.023559
18:43:45|0.023566
18:43:47|0.02356
18:43:48|0.023562
18:43:49|0.023558
18:43:49|0.023548
18:43:50|0.023548
18:43:52|0.02355
18:43:53|0.023553
18:43:54|0.023553
18:43:55|0.023553
18:43:55|0.023553
18:43:57|0.023553
18:43:57|0.023553
18:43:59|0.023555
18:44:01|0.023555
18:44:01|0.023557
18:44:02|0.023553
18:44:03|0.023555
18:44:04|0.023555
18:44:06|0.023557
18:44:06|0.023557
18:44:08|0.023556
18:44:10|0.023555
18:44:11|0.023555
18:44:12|0.023558
18:44:13|0.023565
18:44:14|0.02357
18:44:15|0.023572
18:44:16|0.023572
18:44:17|0.023567
18:44:18|0.023567
18:44:19|0.023566
18:44:20|0.023566
18:44:21|0.02358
18:44:22|0.023574
18:44:23|0.023568
18:44:24|0.023568
18:44:25|0.023568
18:44:26|0.023567
18:44:27|0.023569
18:44:28|0.02358
18:44:30|0.023576
18:44:31|0.023576
18:44:33|0.023568
18:44:34|0.023568
18:44:35|0.023559
18:44:36|0.023557
18:44:37|0.023567
18:44:39|0.023568
18:44:40|0.023554
18:44:40|0.023556
18:44:42|0.023556
18:44:43|0.023555
18:44:44|0.023557
18:44:45|0.023557
18:44:46|0.02356
18:44:48|0.023556
18:44:48|0.023567
18:44:49|0.023567
18:44:50|0.023563
18:44:52|0.023564
18:44:52|0.023561
18:44:54|0.023561
18:44:55|0.023568
18:44:55|0.023559
18:44:56|0.02354
18:44:57|0.02354
18:44:58|0.023543
18:45:00|0.023543
18:45:01|0.023541
18:45:02|0.02354
18:45:03|0.023546
18:45:04|0.023546
18:45:05|0.023546
18:45:06|0.023544
18:45:07|0.023544
18:45:08|0.023544
18:45:09|0.023544
18:45:10|0.023542
18:45:11|0.023542
18:45:12|0.023542
18:45:13|0.023542
18:45:14|0.023543
18:45:15|0.023545
18:45:17|0.023545
18:45:18|0.023546
18:45:19|0.023539
18:45:19|0.023545
18:45:20|0.023552
18:45:21|0.023551
18:45:22|0.023564
18:45:23|0.023564
18:45:24|0.023562
18:45:25|0.023562
18:45:28|0.023563
18:45:28|0.023569
18:45:30|0.02356
18:45:31|0.023556
18:45:32|0.023553
18:45:33|0.023539
18:45:33|0.023539
18:45:34|0.023539
18:45:36|0.023533
18:45:37|0.023521
18:45:38|0.023539
18:45:41|0.023539
18:45:43|0.023551
18:45:43|0.023553
18:45:45|0.023555
18:45:46|0.02356
18:45:47|0.023566
18:45:48|0.023566
18:45:50|0.023552
18:45:51|0.023551
18:45:52|0.023551
18:45:53|0.023551
18:45:54|0.023535
18:45:55|0.023544
18:45:55|0.02354
18:45:56|0.02354
18:45:58|0.02354
18:45:59|0.023539
18:46:00|0.023538
18:46:01|0.023537
18:46:02|0.023523
18:46:03|0.023526
18:46:04|0.023536
18:46:05|0.023531
18:46:05|0.023531
18:46:07|0.023536
18:46:08|0.023555
18:46:08|0.023555
18:46:09|0.023568
18:46:10|0.023567
18:46:11|0.023567
18:46:12|0.023532
18:46:14|0.023536
18:46:15|0.023526
18:46:16|0.023517
18:46:17|0.023516
18:46:18|0.023508
18:46:18|0.023511
18:46:20|0.02351
18:46:20|0.023506
18:46:22|0.023512
18:46:23|0.023504
18:46:24|0.0235
18:46:25|0.023502
18:46:25|0.023503
18:46:27|0.023502
18:46:28|0.023494
18:46:28|0.023496
18:46:30|0.0235
18:46:32|0.023522
18:46:33|0.023524
18:46:34|0.023535
18:46:35|0.023529
18:46:36|0.023527
18:46:37|0.023539
18:46:38|0.023557
18:46:39|0.023556
18:46:40|0.023549
18:46:41|0.023548
18:46:42|0.023545
18:46:43|0.02355
18:46:45|0.023549
18:46:45|0.023541
18:46:46|0.023544
18:46:47|0.023542
18:46:48|0.02354
18:46:49|0.02354
18:46:50|0.023544
18:46:52|0.023557
18:46:52|0.023559
18:46:54|0.023562
18:46:54|0.023566
18:46:55|0.023566
18:46:57|0.023566
18:46:57|0.023566
18:46:58|0.023577
18:46:59|0.023564
18:47:01|0.023564
18:47:01|0.023564
18:47:02|0.023559
18:47:04|0.023534
18:47:05|0.023564
18:47:05|0.023576
18:47:06|0.023578
18:47:08|0.02359
18:47:09|0.0236
18:47:10|0.023595
18:47:10|0.0236
18:47:11|0.0236
18:47:12|0.0236
18:47:13|0.023599
18:47:15|0.023599
18:47:16|0.023601
18:47:17|0.023597
18:47:18|0.023602
18:47:18|0.02361
18:47:19|0.023623
18:47:21|0.023615
18:47:21|0.02362
18:47:23|0.02362
18:47:24|0.02362
18:47:25|0.02363
18:47:26|0.02363
18:47:27|0.023629
18:47:27|0.023627
18:47:28|0.02363
18:47:30|0.023625
18:47:31|0.023626
18:47:33|0.023626
18:47:33|0.023622
18:47:35|0.023619
18:47:36|0.023617
18:47:37|0.023614
18:47:38|0.023612
18:47:40|0.023606
18:47:41|0.023596
18:47:42|0.023595
18:47:42|0.023586
18:47:43|0.023586
18:47:45|0.023588
18:47:46|0.023622
18:47:47|0.023619
18:47:48|0.023618
18:47:49|0.023618
18:47:50|0.023607
18:47:52|0.023607
18:47:52|0.023633
18:47:54|0.023633
18:47:54|0.023626
18:47:55|0.023623
18:47:57|0.023631
18:47:58|0.023624
18:47:59|0.023624
18:47:59|0.023627
18:48:01|0.023627
18:48:01|0.023631
18:48:02|0.023631
18:48:04|0.023624
18:48:04|0.023627
18:48:06|0.023627
18:48:07|0.023627
18:48:08|0.023627
18:48:08|0.023627
18:48:10|0.023625
18:48:11|0.023618
18:48:12|0.023618
18:48:13|0.02362
18:48:14|0.023618
18:48:15|0.02362
18:48:16|0.023627
18:48:17|0.023627
18:48:18|0.023633
18:48:19|0.023633
18:48:20|0.023632
18:48:21|0.023633
18:48:22|0.02363
18:48:23|0.02363
18:48:24|0.023644
18:48:26|0.023631
18:48:26|0.023638
18:48:27|0.023633
18:48:28|0.023635
18:48:30|0.023635
18:48:30|0.023635
18:48:31|0.023632
18:48:32|0.023632
18:48:34|0.023639
18:48:35|0.023639
18:48:37|0.023639
18:48:38|0.023638
18:48:39|0.023633
18:48:40|0.023633
18:48:41|0.023644
18:48:41|0.023644
18:48:43|0.023647
18:48:44|0.023689
18:48:45|0.023689
18:48:46|0.023673
18:48:47|0.023673
18:48:47|0.023673
18:48:49|0.023683
18:48:50|0.023663
18:48:51|0.023668
18:48:52|0.023668
18:48:53|0.023676
18:48:54|0.023676
18:48:55|0.023676
18:48:56|0.023666
18:48:57|0.023666
18:48:58|0.023666
18:48:59|0.023683
18:49:00|0.023683
18:49:01|0.023687
18:49:02|0.023682
18:49:03|0.023684
18:49:04|0.023687
18:49:05|0.023685
18:49:06|0.02368
18:49:07|0.023677
18:49:08|0.02368
18:49:09|0.02368
18:49:10|0.023678
18:49:11|0.023677
18:49:12|0.023677
18:49:13|0.023677
18:49:14|0.023678
18:49:15|0.023678
18:49:16|0.023677
18:49:17|0.023677
18:49:18|0.023677
18:49:19|0.023666
18:49:21|0.023669
18:49:21|0.023667
18:49:23|0.023673
18:49:24|0.023672
18:49:25|0.02367
18:49:26|0.02367
18:49:27|0.023672
18:49:28|0.023672
18:49:29|0.02367
18:49:30|0.023667
18:49:31|0.023667
18:49:31|0.023664
18:49:32|0.023664
18:49:35|0.023668
18:49:36|0.023674
18:49:36|0.023676
18:49:39|0.023678
18:49:39|0.023672
18:49:41|0.023672
18:49:42|0.02367
18:49:42|0.023683
18:49:43|0.023684
18:49:45|0.023684
18:49:45|0.023692
18:49:46|0.023697
18:49:47|0.023697
18:49:49|0.023692
18:49:49|0.023692
18:49:50|0.023692
18:49:51|0.023695
18:49:53|0.023711
18:49:53|0.023711
18:49:54|0.023711
18:49:56|0.023704
18:49:58|0.023704
18:49:59|0.023719
18:49:59|0.023704
18:50:00|0.023719
18:50:02|0.023714
18:50:03|0.023719
18:50:04|0.023719
18:50:05|0.023719
18:50:06|0.023721
18:50:07|0.02372
18:50:08|0.023717
18:50:08|0.023718
18:50:09|0.023718
18:50:11|0.023718
18:50:11|0.023718
18:50:13|0.023695
18:50:14|0.023701
18:50:15|0.023699
18:50:15|0.023697
18:50:16|0.023694
18:50:18|0.023689
18:50:19|0.023693
18:50:19|0.023693
18:50:21|0.023692
18:50:22|0.023692
18:50:23|0.023693
18:50:24|0.023699
18:50:24|0.023699
18:50:26|0.023691
18:50:27|0.023692
18:50:27|0.023689
18:50:29|0.023683
18:50:29|0.023683
18:50:31|0.023682
18:50:31|0.023682
18:50:33|0.023682
18:50:34|0.023682
18:50:35|0.023682
18:50:37|0.023689
18:50:38|0.023698
18:50:38|0.023693
18:50:39|0.02368
18:50:41|0.02368
18:50:42|0.023682
18:50:43|0.023684
18:50:44|0.023671
18:50:45|0.023681
18:50:46|0.023681
18:50:46|0.023679
18:50:47|0.023684
18:50:49|0.023665
18:50:49|0.02368
18:50:50|0.02368
18:50:52|0.023677
18:50:52|0.023672
18:50:53|0.023672
18:50:55|0.023664
18:50:56|0.023663
18:50:56|0.023663
18:50:57|0.023663
18:50:59|0.023658
18:51:00|0.023649
18:51:01|0.02365
18:51:02|0.023655
18:51:03|0.023655
18:51:03|0.023667
18:51:05|0.023682
18:51:06|0.023682
18:51:07|0.023661
18:51:08|0.023669
18:51:08|0.023642
18:51:10|0.023642
18:51:10|0.023642
18:51:12|0.023667
18:51:12|0.023642
18:51:14|0.023642
18:51:15|0.023661
18:51:16|0.023661
18:51:17|0.023658
18:51:18|0.023658
18:51:19|0.023658
18:51:19|0.023658
18:51:21|0.023658
18:51:21|0.023671
18:51:23|0.023671
18:51:24|0.023671
18:51:25|0.023671
18:51:25|0.023666
18:51:27|0.023666
18:51:28|0.023664
18:51:29|0.023664
18:51:29|0.023664
18:51:31|0.023663
18:51:32|0.023663
18:51:33|0.023666
18:51:34|0.023666
18:51:34|0.023666
18:51:37|0.02367
18:51:38|0.02367
18:51:39|0.02367
18:51:40|0.023667
18:51:41|0.023676
18:51:42|0.023676
18:51:43|0.023676
18:51:44|0.023676
18:51:45|0.023674
18:51:46|0.023674
18:51:47|0.023674
18:51:49|0.023674
18:51:49|0.023674
18:51:50|0.023674
18:51:51|0.02368
18:51:53|0.023678
18:51:53|0.02369
18:51:55|0.023695
18:51:56|0.023694
18:51:57|0.023695
18:51:58|0.023695
18:51:59|0.023698
18:52:00|0.023698
18:52:01|0.023698
18:52:02|0.023706
18:52:04|0.0237
18:52:04|0.023705
18:52:06|0.023705
18:52:06|0.023722
18:52:08|0.023722
18:52:09|0.023718
18:52:09|0.023715
18:52:10|0.02371
18:52:12|0.023703
18:52:12|0.023707
18:52:13|0.023705
18:52:14|0.023708
18:52:15|0.023711
18:52:17|0.02371
18:52:18|0.023697
18:52:19|0.023708
18:52:19|0.02371
18:52:21|0.02371
18:52:21|0.02372
18:52:22|0.023721
18:52:24|0.023723
18:52:24|0.023723
18:52:25|0.023736
18:52:27|0.023734
18:52:28|0.023741
18:52:29|0.023735
18:52:30|0.023729
18:52:31|0.023729
18:52:32|0.023728
18:52:33|0.023728
18:52:34|0.023728
18:52:35|0.023728
18:52:36|0.023727
18:52:37|0.023728
18:52:39|0.023715
18:52:41|0.02371
18:52:42|0.02371
18:52:42|0.02371
18:52:44|0.023708
18:52:45|0.023708
18:52:45|0.023708
18:52:47|0.023712
18:52:48|0.023716
18:52:49|0.023724
18:52:50|0.023725
18:52:50|0.023725
18:52:52|0.023729
18:52:52|0.023729
18:52:53|0.023729
18:52:54|0.02372
18:52:56|0.02372
18:52:57|0.023719
18:52:58|0.02372
18:52:59|0.02371
18:53:00|0.02371
18:53:01|0.023705
18:53:01|0.023705
18:53:03|0.02371
18:53:04|0.02371
18:53:05|0.023715
18:53:06|0.023722
18:53:07|0.023724
18:53:08|0.023721
18:53:09|0.023721
18:53:10|0.023728
18:53:11|0.023728
18:53:12|0.023728
18:53:13|0.023733
18:53:14|0.023739
18:53:15|0.023741
18:53:16|0.023741
18:53:18|0.023742
18:53:19|0.023732
18:53:20|0.023734
18:53:20|0.023731
18:53:21|0.023729
18:53:22|0.02372
18:53:24|0.023725
18:53:24|0.023725
18:53:25|0.023739
18:53:27|0.023717
18:53:27|0.023722
18:53:28|0.02373
18:53:29|0.023748
18:53:31|0.02376
18:53:31|0.023761
18:53:33|0.023761
18:53:33|0.023756
18:53:35|0.023766
18:53:35|0.023779
18:53:36|0.023785
18:53:38|0.023776
18:53:38|0.023773
18:53:39|0.023767
18:53:40|0.02376
18:53:42|0.023777
18:53:43|0.023771
18:53:43|0.023771
18:53:45|0.023769
18:53:45|0.023762
18:53:46|0.023766
18:53:47|0.023764
18:53:48|0.023751
18:53:50|0.023751
18:53:51|0.023758
18:53:52|0.023755
18:53:53|0.023755
18:53:54|0.023755
18:53:54|0.023755
18:53:55|0.023755
18:53:57|0.02374
18:53:58|0.02374
18:53:59|0.023738
18:54:00|0.023727
18:54:01|0.023724
18:54:02|0.023723
18:54:02|0.023719
18:54:03|0.023726
18:54:05|0.023732
18:54:05|0.023739
18:54:07|0.023732
18:54:08|0.023726
18:54:09|0.023721
18:54:10|0.023721
18:54:10|0.02373
18:54:13|0.02373
18:54:13|0.023732
18:54:15|0.023735
18:54:15|0.023731
18:54:16|0.02374
18:54:18|0.023742
18:54:18|0.023742
18:54:20|0.023755
18:54:21|0.023755
18:54:22|0.023762
18:54:23|0.023763
18:54:24|0.023765
18:54:25|0.023765
18:54:26|0.02376
18:54:27|0.02376
18:54:28|0.02376
18:54:29|0.02376
18:54:30|0.02376
18:54:30|0.02376
18:54:31|0.02376
18:54:33|0.023753
18:54:34|0.02376
18:54:34|0.02376
18:54:35|0.02376
18:54:36|0.02376
18:54:38|0.02375
18:54:40|0.023741
18:54:41|0.023741
18:54:41|0.023746
18:54:43|0.023731
18:54:44|0.023729
18:54:46|0.023731
18:54:47|0.023726
18:54:48|0.023726
18:54:49|0.023729
18:54:50|0.023729
18:54:51|0.023723
18:54:53|0.023734
18:54:54|0.023727
18:54:55|0.02373
18:54:55|0.02374
18:54:57|0.02374
18:54:58|0.023738
18:54:59|0.023738
18:55:00|0.023738
18:55:01|0.023755
18:55:03|0.02375
18:55:03|0.02375
18:55:04|0.023755
18:55:05|0.023758
18:55:06|0.023764
18:55:07|0.023764
18:55:08|0.023768
18:55:10|0.023766
18:55:11|0.023761
18:55:12|0.023757
18:55:13|0.023762
18:55:14|0.023762
18:55:15|0.023762
18:55:16|0.023767
18:55:17|0.023767
18:55:18|0.023768
18:55:19|0.023768
18:55:20|0.023759
18:55:21|0.023759
18:55:22|0.023759
18:55:23|0.023748
18:55:24|0.023752
18:55:25|0.023756
18:55:26|0.023756
18:55:27|0.023765
18:55:28|0.023765
18:55:30|0.023765
18:55:30|0.02377
18:55:31|0.023773
18:55:32|0.023755
18:55:33|0.023768
18:55:34|0.023768
18:55:35|0.02377
18:55:36|0.02377
18:55:37|0.023764
18:55:38|0.023764
18:55:39|0.023765
18:55:41|0.023769
18:55:42|0.02377
18:55:43|0.023766
18:55:43|0.023768
18:55:44|0.023768
18:55:45|0.023765
18:55:48|0.023764
18:55:49|0.023764
18:55:49|0.023777
18:55:51|0.023777
18:55:52|0.023778
18:55:53|0.023778
18:55:54|0.023782
18:55:55|0.023776
18:55:56|0.023782
18:55:57|0.023795
18:55:58|0.023797
18:55:59|0.023797
18:56:01|0.023806
18:56:01|0.0238
18:56:03|0.023809
18:56:04|0.023803
18:56:04|0.023816
18:56:06|0.023837
18:56:07|0.023845
18:56:08|0.023853
18:56:09|0.023839
18:56:10|0.023846
18:56:11|0.023846
18:56:11|0.02385
18:56:13|0.02384
18:56:14|0.023817
18:56:15|0.023807
18:56:16|0.023798
18:56:17|0.023826
18:56:18|0.023818
18:56:18|0.023823
18:56:20|0.023823
18:56:20|0.023824
18:56:22|0.023832
18:56:23|0.023837
18:56:24|0.023833
18:56:25|0.023834
18:56:25|0.023825
18:56:27|0.023823
18:56:27|0.02382
18:56:29|0.023828
18:56:30|0.023834
18:56:31|0.023829
18:56:32|0.023827
18:56:33|0.023848
18:56:34|0.023847
18:56:35|0.023847
18:56:36|0.023829
18:56:38|0.023844
18:56:38|0.023856
18:56:39|0.02387
18:56:40|0.023872
18:56:41|0.023872
18:56:42|0.023872
18:56:44|0.023872
18:56:44|0.023865
18:56:46|0.023877
18:56:46|0.023878
18:56:48|0.023871
18:56:49|0.023873
18:56:50|0.023872
18:56:51|0.02387
18:56:52|0.023873
18:56:53|0.023858
18:56:54|0.023861
18:56:55|0.02383
18:56:56|0.023837
18:56:57|0.023828
18:56:58|0.023829
18:56:59|0.02383
18:57:00|0.023819
18:57:02|0.023831
18:57:02|0.023838
18:57:03|0.023838
18:57:04|0.023836
18:57:06|0.023837
18:57:07|0.023837
18:57:07|0.023837
18:57:08|0.023837
18:57:09|0.023837
18:57:11|0.023837
18:57:11|0.023841
18:57:12|0.023816
18:57:14|0.023811
18:57:15|0.023811
18:57:15|0.023816
18:57:17|0.02382
18:57:18|0.023813
18:57:19|0.023827
18:57:19|0.023824
18:57:20|0.023823
18:57:22|0.023823
18:57:23|0.023819
18:57:24|0.023823
18:57:24|0.023821
18:57:26|0.02382
18:57:27|0.02382
18:57:28|0.023815
18:57:29|0.0238
18:57:30|0.02381
18:57:31|0.023807
18:57:32|0.023811
18:57:33|0.023811
18:57:34|0.023811
18:57:35|0.023819
18:57:36|0.023818
18:57:37|0.023813
18:57:38|0.02381
18:57:39|0.0238
18:57:40|0.023799
18:57:41|0.023799
18:57:42|0.023799
18:57:43|0.023793
18:57:45|0.023785
18:57:45|0.023765
18:57:47|0.023765
18:57:48|0.023771
18:57:49|0.02377
18:57:49|0.02377
18:57:51|0.023773
18:57:52|0.023773
18:57:53|0.023773
18:57:54|0.023779
18:57:55|0.02377
18:57:56|0.023775
18:57:57|0.023783
18:57:58|0.023775
18:57:59|0.023775
18:58:00|0.023775
18:58:01|0.023767
18:58:02|0.023773
18:58:03|0.023773
18:58:04|0.023769
18:58:05|0.023767
18:58:06|0.02377
18:58:07|0.02377
18:58:08|0.02377
18:58:09|0.02377
18:58:10|0.023773
18:58:11|0.023773
18:58:13|0.023774
18:58:13|0.023775
18:58:14|0.023775
18:58:15|0.023775
18:58:16|0.023772
18:58:17|0.023772
18:58:18|0.023772
18:58:19|0.023774
18:58:20|0.023759
18:58:21|0.023771
18:58:22|0.023774
18:58:24|0.023774
18:58:24|0.023772
18:58:26|0.023772
18:58:27|0.023774
18:58:28|0.023774
18:58:29|0.023774
18:58:30|0.023774
18:58:30|0.023774
18:58:32|0.023767
18:58:32|0.023766
18:58:34|0.023782
18:58:35|0.023772
18:58:36|0.023774
18:58:36|0.023774
18:58:37|0.023815
18:58:39|0.023823
18:58:40|0.023807
18:58:41|0.023807
18:58:42|0.023801
18:58:44|0.023804
18:58:45|0.023803
18:58:46|0.023803
18:58:47|0.023805
18:58:48|0.0238
18:58:49|0.0238
18:58:50|0.0238
18:58:51|0.023798
18:58:52|0.023779
18:58:53|0.023788
18:58:54|0.023788
18:58:55|0.023775
18:58:56|0.023788
18:58:57|0.023788
18:58:58|0.023784
18:59:00|0.023784
18:59:00|0.023785
18:59:01|0.023786
18:59:03|0.023792
18:59:03|0.023792
18:59:04|0.023793
18:59:05|0.023801
18:59:07|0.023806
18:59:07|0.023813
18:59:08|0.023813
18:59:10|0.023813
18:59:11|0.023814
18:59:12|0.02381
18:59:13|0.023811
18:59:14|0.023808
18:59:15|0.023808
18:59:16|0.023813
18:59:17|0.023812
18:59:18|0.023812
18:59:19|0.023812
18:59:20|0.023813
18:59:21|0.023813
18:59:22|0.023814
18:59:24|0.023814
18:59:25|0.023817
18:59:26|0.023817
18:59:27|0.023817
18:59:28|0.023822
18:59:29|0.02382
18:59:30|0.023825
18:59:31|0.023825
18:59:32|0.023819
18:59:33|0.023808
18:59:34|0.023808
18:59:35|0.023808
18:59:36|0.023811
18:59:37|0.023811
18:59:38|0.023816
18:59:39|0.023815
18:59:40|0.023816
18:59:41|0.023816
18:59:42|0.023816
18:59:43|0.023815
18:59:44|0.023815
18:59:46|0.023816
18:59:47|0.023816
18:59:49|0.023812
18:59:50|0.023812
18:59:50|0.02381
18:59:52|0.02381
18:59:53|0.02381
18:59:54|0.02381
18:59:55|0.02381
18:59:55|0.02381
18:59:57|0.023819
18:59:57|0.023814
18:59:58|0.023825
18:59:59|0.023825
19:00:01|0.023829
19:00:01|0.023835
19:00:02|0.023843
19:00:03|0.023843
19:00:04|0.023844
19:00:06|0.023846
19:00:08|0.023845
19:00:08|0.02384
19:00:10|0.023839
19:00:10|0.023839
19:00:11|0.023839
19:00:12|0.023833
19:00:13|0.023833
19:00:14|0.023828
19:00:15|0.02383
19:00:16|0.023804
19:00:18|0.023786
19:00:19|0.023795
19:00:19|0.023797
19:00:20|0.023823
19:00:21|0.023848
19:00:23|0.023838
19:00:23|0.023837
19:00:25|0.023841
19:00:26|0.02384
19:00:27|0.02384
19:00:28|0.023832
19:00:29|0.023833
19:00:30|0.023833
19:00:31|0.023833
19:00:32|0.023835
19:00:33|0.023833
19:00:34|0.023833
19:00:35|0.02383
19:00:36|0.023826
19:00:37|0.023826
19:00:38|0.02382
19:00:39|0.023829
19:00:40|0.023829
19:00:41|0.023834
19:00:42|0.023851
19:00:43|0.023854
19:00:44|0.023856
19:00:46|0.023858
19:00:46|0.023858
19:00:48|0.023858
19:00:50|0.023852
19:00:51|0.023846
19:00:52|0.023844
19:00:53|0.023844
19:00:54|0.023847
19:00:55|0.023847
19:00:56|0.023858
19:00:57|0.023858
19:00:58|0.023848
19:00:59|0.023847
19:00:59|0.023842
19:01:01|0.023841
19:01:02|0.023836
19:01:03|0.023838
19:01:05|0.02384
19:01:06|0.023836
19:01:06|0.023841
19:01:07|0.023841
19:01:08|0.023841
19:01:09|0.023846
19:01:10|0.02383
19:01:11|0.02383
19:01:12|0.023865
19:01:13|0.023865
19:01:14|0.02385
19:01:15|0.023846
19:01:16|0.02385
19:01:17|0.023851
19:01:18|0.02385
19:01:19|0.023857
19:01:20|0.023857
19:01:21|0.023857
19:01:22|0.023859
19:01:23|0.023865
19:01:24|0.023865
19:01:26|0.023862
19:01:26|0.023857
19:01:28|0.023855
19:01:28|0.023855
19:01:30|0.023876
19:01:30|0.023899
19:01:31|0.023882
19:01:33|0.023884
19:01:33|0.023883
19:01:34|0.023878
19:01:35|0.023872
19:01:36|0.023873
19:01:38|0.023874
19:01:38|0.023873
19:01:40|0.023877
19:01:40|0.02388
19:01:41|0.02388
19:01:42|0.02388
19:01:43|0.023886
19:01:44|0.023886
19:01:46|0.023888
19:01:47|0.023888
19:01:48|0.023887
19:01:49|0.023883
19:01:50|0.023883
19:01:52|0.023878
19:01:53|0.023877
19:01:54|0.02389
19:01:55|0.023893
19:01:56|0.023883
19:01:57|0.023895
19:01:58|0.023895
19:01:59|0.023895
19:02:00|0.02389
19:02:01|0.023901
19:02:02|0.023892
19:02:04|0.023898
19:02:05|0.02387
19:02:05|0.023868
19:02:07|0.023872
19:02:08|0.023868
19:02:09|0.023866
19:02:10|0.023861
19:02:11|0.023855
19:02:12|0.023841
19:02:13|0.023841
19:02:14|0.023843
19:02:15|0.02388
19:02:16|0.02388
19:02:17|0.02388
19:02:18|0.02388
19:02:19|0.023883
19:02:20|0.023879
19:02:21|0.023878
19:02:22|0.023874
19:02:23|0.023874
19:02:24|0.023881
19:02:25|0.023881
19:02:26|0.023891
19:02:27|0.023887
19:02:28|0.023887
19:02:29|0.023889
19:02:30|0.023887
19:02:31|0.023888
19:02:32|0.023888
19:02:33|0.023888
19:02:34|0.023888
19:02:35|0.023882
19:02:36|0.023886
19:02:37|0.023886
19:02:39|0.023896
19:02:39|0.023896
19:02:40|0.023896
19:02:41|0.023896
19:02:42|0.023889
19:02:43|0.023889
19:02:45|0.023887
19:02:45|0.023887
19:02:47|0.023893
19:02:47|0.023894
19:02:49|0.023894
19:02:49|0.023892
19:02:51|0.023895
19:02:52|0.023897
19:02:53|0.023894
19:02:54|0.023918
19:02:55|0.023905
19:02:56|0.023905
19:02:57|0.023905
19:02:58|0.023907
19:02:59|0.023902
19:03:00|0.023901
19:03:01|0.023901
19:03:02|0.023901
19:03:04|0.023901
19:03:05|0.023906
19:03:06|0.023906
19:03:06|0.023911
19:03:07|0.023911
19:03:09|0.023919
19:03:09|0.023919
19:03:11|0.023901
19:03:11|0.023914
19:03:13|0.023918
19:03:14|0.023917
19:03:14|0.023919
19:03:16|0.023918
19:03:16|0.023916
19:03:18|0.023916
19:03:19|0.023917
19:03:20|0.023918
19:03:21|0.023918
19:03:22|0.023932
19:03:23|0.023924
19:03:24|0.023928
19:03:25|0.023928
19:03:26|0.023924
19:03:27|0.023929
19:03:28|0.02394
19:03:29|0.023934
19:03:31|0.023934
19:03:32|0.023941
19:03:32|0.023928
19:03:34|0.02396
19:03:34|0.023961
19:03:35|0.023951
19:03:36|0.023958
19:03:37|0.023958
19:03:38|0.023956
19:03:39|0.023956
19:03:41|0.023959
19:03:41|0.023955
19:03:42|0.023955
19:03:44|0.023951
19:03:45|0.024
19:03:45|0.024002
19:03:46|0.024009
19:03:47|0.024021
19:03:49|0.02401
19:03:51|0.024006
19:03:52|0.024
19:03:52|0.024
19:03:54|0.024
19:03:56|0.024
19:03:57|0.023993
19:03:58|0.02402
19:03:59|0.024024
19:04:01|0.024012
19:04:02|0.024015
19:04:02|0.024028
19:04:03|0.024014
19:04:04|0.024018
19:04:06|0.024013
19:04:06|0.024011
19:04:07|0.024014
19:04:09|0.024011
19:04:09|0.024031
19:04:11|0.024036
19:04:11|0.024031
19:04:13|0.024029
19:04:13|0.024037
19:04:14|0.024029
19:04:16|0.024052
19:04:16|0.02407
19:04:17|0.024067
19:04:19|0.024065
19:04:19|0.024071
19:04:20|0.024087
19:04:22|0.024087
19:04:22|0.024083
19:04:23|0.024089
19:04:25|0.02408
19:04:26|0.024086
19:04:26|0.02418
19:04:28|0.024188
19:04:29|0.024167
19:04:29|0.024232
19:04:31|0.024245
19:04:31|0.024249
19:04:32|0.024254
19:04:33|0.024253
19:04:35|0.024257
19:04:36|0.024254
19:04:37|0.024265
19:04:38|0.024207
19:04:39|0.024194
19:04:40|0.024196
19:04:41|0.024198
19:04:42|0.02419
19:04:43|0.024202
19:04:44|0.024203
19:04:45|0.024195
19:04:46|0.0242
19:04:47|0.024341
19:04:48|0.024343
19:04:49|0.024374
19:04:50|0.024346
19:04:52|0.024335
19:04:52|0.024329
19:04:54|0.024318
19:04:55|0.024532
19:04:56|0.024505
19:04:57|0.024524
19:04:58|0.024509
19:04:59|0.0245
19:05:00|0.024543
19:05:01|0.024522
19:05:02|0.024515
19:05:03|0.024527
19:05:05|0.0245
19:05:05|0.02451
19:05:06|0.024513
19:05:08|0.0245
19:05:09|0.024511
19:05:10|0.024515
19:05:11|0.024513
19:05:12|0.024512
19:05:13|0.024525
19:05:13|0.024525
19:05:14|0.024544
19:05:16|0.024565
19:05:17|0.024566
19:05:17|0.024539
19:05:19|0.024541
19:05:20|0.02453
19:05:21|0.024547
19:05:21|0.024557
19:05:23|0.024567
19:05:24|0.024567
19:05:25|0.024584
19:05:25|0.024557
19:05:28|0.024554
19:05:28|0.024572
19:05:29|0.024576
19:05:31|0.024596
19:05:31|0.024591
19:05:32|0.024574
19:05:33|0.02459
19:05:34|0.024569
19:05:35|0.024588
19:05:37|0.024586
19:05:38|0.024603
19:05:38|0.024597
19:05:39|0.024607
19:05:40|0.024608
19:05:42|0.024613
19:05:42|0.024615
19:05:43|0.024605
19:05:44|0.024612
19:05:45|0.024608
19:05:47|0.024553
19:05:47|0.024555
19:05:48|0.024822
19:05:50|0.024831
19:05:51|0.024865
19:05:53|0.024855
19:05:54|0.024852
19:05:55|0.024829
19:05:55|0.024834
19:05:56|0.024826
19:05:58|0.02482
19:05:59|0.024932
19:06:00|0.024856
19:06:01|0.024844
19:06:02|0.02482
19:06:03|0.024842
19:06:04|0.024828
19:06:04|0.024828
19:06:05|0.02482
19:06:07|0.024825
19:06:08|0.02482
19:06:09|0.024826
19:06:09|0.024844
19:06:11|0.024832
19:06:12|0.02483
19:06:13|0.02484
19:06:14|0.024828
19:06:15|0.024828
19:06:16|0.024831
19:06:17|0.024835
19:06:18|0.024823
19:06:19|0.024831
19:06:20|0.024841
19:06:21|0.024822
19:06:22|0.024826
19:06:23|0.024834
19:06:24|0.024837
19:06:25|0.024833
19:06:26|0.02484
19:06:27|0.024842
19:06:28|0.024834
19:06:29|0.024827
19:06:30|0.024832
19:06:31|0.024845
19:06:32|0.02484
19:06:33|0.02484
19:06:34|0.024836
19:06:35|0.024825
19:06:36|0.024825
19:06:38|0.024831
19:06:39|0.024825
19:06:39|0.024831
19:06:40|0.02482
19:06:41|0.02481
19:06:42|0.02481
19:06:44|0.024811
19:06:45|0.024849
19:06:45|0.024851
19:06:47|0.024852
19:06:47|0.02481
19:06:48|0.024761
19:06:51|0.024786
19:06:52|0.024745
19:06:54|0.024753
19:06:55|0.024712
19:06:57|0.024734
19:06:58|0.02472
19:06:58|0.02471
19:06:59|0.024713
19:07:00|0.024701
19:07:02|0.0247
19:07:03|0.024681
19:07:03|0.024667
19:07:04|0.024664
19:07:05|0.024664
19:07:07|0.024658
19:07:08|0.024661
19:07:08|0.024635
19:07:09|0.024622
19:07:11|0.024634
19:07:11|0.024607
19:07:12|0.024559
19:07:13|0.02458
19:07:14|0.024559
19:07:15|0.024574
19:07:16|0.024579
19:07:17|0.024577
19:07:18|0.0246
19:07:19|0.02458
19:07:21|0.024582
19:07:22|0.024572
19:07:22|0.024572
19:07:24|0.024573
19:07:24|0.024667
19:07:26|0.024503
19:07:26|0.024518
19:07:27|0.024496
19:07:28|0.024474
19:07:29|0.024482
19:07:30|0.024441
19:07:31|0.024406
19:07:33|0.024424
19:07:33|0.024432
19:07:34|0.024435
19:07:36|0.024443
19:07:36|0.024451
19:07:38|0.024386
19:07:39|0.024385
19:07:40|0.024384
19:07:40|0.024395
19:07:42|0.02441
19:07:43|0.024419
19:07:44|0.024405
19:07:44|0.024433
19:07:45|0.024427
19:07:47|0.024436
19:07:48|0.024468
19:07:49|0.024463
19:07:50|0.024486
19:07:51|0.024463
19:07:52|0.024462
19:07:54|0.024424
19:07:56|0.024422
19:07:56|0.024434
19:07:58|0.024433
19:07:59|0.024418
19:08:00|0.024441
19:08:01|0.024441
19:08:02|0.024429
19:08:03|0.024434
19:08:04|0.024435
19:08:05|0.024432
19:08:06|0.024434
19:08:07|0.02447
19:08:08|0.024478
19:08:10|0.024482
19:08:10|0.024467
19:08:11|0.024473
19:08:13|0.024509
19:08:14|0.024503
19:08:14|0.024509
19:08:15|0.024498
19:08:17|0.024519
19:08:18|0.02452
19:08:19|0.024522
19:08:20|0.024518
19:08:21|0.024497
19:08:22|0.024864
19:08:23|0.024821
19:08:24|0.024802
19:08:25|0.024815
19:08:26|0.024804
19:08:27|0.024822
19:08:28|0.024815
19:08:29|0.024843
19:08:30|0.02485
19:08:31|0.024899
19:08:32|0.024869
19:08:33|0.024852
19:08:34|0.024859
19:08:35|0.024767
19:08:36|0.024722
19:08:37|0.024726
19:08:38|0.024684
19:08:39|0.024677
19:08:40|0.024675
19:08:41|0.02464
19:08:42|0.024643
19:08:43|0.02463
19:08:44|0.02464
19:08:45|0.024652
19:08:46|0.02467
19:08:47|0.024688
19:08:48|0.02474
19:08:49|0.024712
19:08:50|0.024706
19:08:51|0.02469
19:08:52|0.024681
19:08:53|0.024702
19:08:55|0.024711
19:08:56|0.024674
19:08:57|0.024679
19:08:58|0.024731
19:09:00|0.024695
19:09:00|0.024684
19:09:01|0.024668
19:09:02|0.024671
19:09:03|0.024677
19:09:04|0.02467
19:09:05|0.024674
19:09:06|0.024687
19:09:08|0.024683
19:09:08|0.024669
19:09:09|0.024675
19:09:11|0.024667
19:09:11|0.024671
19:09:13|0.024676
19:09:14|0.024656
19:09:14|0.024669
19:09:15|0.024661
19:09:17|0.0247
19:09:18|0.024691
19:09:19|0.024691
19:09:20|0.024697
19:09:21|0.024706
19:09:22|0.024715
19:09:23|0.024718
19:09:24|0.024718
19:09:25|0.024716
19:09:26|0.024736
19:09:27|0.024734
19:09:28|0.024747
19:09:29|0.024742
19:09:30|0.024726
19:09:31|0.024742
19:09:32|0.024737
19:09:34|0.024733
19:09:34|0.024735
19:09:35|0.024742
19:09:36|0.024757
19:09:38|0.024739
19:09:38|0.024725
19:09:39|0.024691
19:09:40|0.024687
19:09:42|0.024691
19:09:42|0.024706
19:09:43|0.024714
19:09:44|0.024696
19:09:45|0.024692
19:09:47|0.024701
19:09:47|0.024702
19:09:48|0.024706
19:09:50|0.024684
19:09:50|0.024676
19:09:51|0.024716
19:09:53|0.024721
19:09:53|0.024708
19:09:54|0.024694
19:09:55|0.02468
19:09:57|0.024671
19:09:58|0.024648
19:09:59|0.024642
19:10:00|0.02461
19:10:02|0.024623
19:10:03|0.024651
19:10:04|0.024638
19:10:05|0.024641
19:10:06|0.024639
19:10:08|0.024617
19:10:08|0.024608
19:10:09|0.024605
19:10:10|0.024602
19:10:12|0.024601
19:10:13|0.024577
19:10:13|0.024579
19:10:15|0.024577
19:10:15|0.024591
19:10:16|0.024592
19:10:18|0.02459
19:10:18|0.024584
19:10:20|0.024581
19:10:20|0.024576
19:10:21|0.024576
19:10:22|0.024576
19:10:24|0.024575
19:10:25|0.024575
19:10:25|0.024575
19:10:26|0.024613
19:10:28|0.024608
19:10:28|0.024595
19:10:30|0.0246
19:10:30|0.024592
19:10:32|0.024597
19:10:33|0.024599
19:10:34|0.024609
19:10:34|0.024605
19:10:35|0.02459
19:10:36|0.024589
19:10:37|0.024588
19:10:38|0.024582
19:10:39|0.024576
19:10:41|0.024578
19:10:42|0.024606
19:10:43|0.024601
19:10:43|0.024615
19:10:44|0.024603
19:10:45|0.024586
19:10:46|0.024586
19:10:47|0.024589
19:10:48|0.024607
19:10:49|0.024614
19:10:50|0.024619
19:10:52|0.024595
19:10:52|0.024607
19:10:54|0.024607
19:10:54|0.024606
19:10:57|0.024611
19:10:58|0.024592
19:10:59|0.024602
19:11:00|0.024613
19:11:01|0.02461
19:11:03|0.024584
19:11:04|0.024579
19:11:05|0.024587
19:11:06|0.024595
19:11:06|0.024601
19:11:08|0.024583
19:11:09|0.024586
19:11:10|0.024586
19:11:11|0.0246
19:11:12|0.024608
19:11:14|0.024629
19:11:14|0.024584
19:11:16|0.024593
19:11:16|0.024601
19:11:18|0.024602
19:11:19|0.024596
19:11:20|0.024586
19:11:20|0.024587
19:11:22|0.024587
19:11:23|0.02458
19:11:24|0.024579
19:11:25|0.024577
19:11:26|0.024585
19:11:27|0.024578
19:11:28|0.024583
19:11:29|0.024581
19:11:30|0.024584
19:11:31|0.024573
19:11:32|0.024582
19:11:33|0.024575
19:11:34|0.024576
19:11:35|0.024576
19:11:36|0.02459
19:11:37|0.024582
19:11:38|0.024575
19:11:39|0.024583
19:11:40|0.024577
19:11:41|0.02459
19:11:41|0.024586
19:11:43|0.024586
19:11:44|0.0246
19:11:45|0.02459
19:11:46|0.024588
19:11:47|0.024591
19:11:48|0.024597
19:11:49|0.024598
19:11:50|0.024598
19:11:51|0.024603
19:11:52|0.024609
19:11:53|0.024612
19:11:54|0.024608
19:11:55|0.024596
19:11:57|0.024612
19:11:57|0.024625
19:11:59|0.024627
19:11:59|0.024626
19:12:01|0.024615
19:12:02|0.024607
19:12:03|0.024611
19:12:04|0.024617
19:12:05|0.024617
19:12:06|0.024597
19:12:07|0.024602
19:12:08|0.024637
19:12:10|0.024649
19:12:10|0.024644
19:12:11|0.024642
19:12:12|0.024642
19:12:14|0.024643
19:12:14|0.024634
19:12:15|0.024639
19:12:16|0.024641
19:12:17|0.024642
19:12:18|0.024641
19:12:19|0.024641
19:12:20|0.024596
19:12:21|0.024594
19:12:23|0.024601
19:12:23|0.024597
19:12:24|0.024586
19:12:25|0.0246
19:12:26|0.024604
19:12:27|0.024604
19:12:28|0.024591
19:12:29|0.02459
19:12:30|0.024583
19:12:31|0.02459
19:12:32|0.024573
19:12:34|0.024579
19:12:34|0.024587
19:12:35|0.024589
19:12:37|0.024585
19:12:37|0.024581
19:12:38|0.024581
19:12:39|0.024584
19:12:40|0.024583
19:12:41|0.024578
19:12:42|0.024577
19:12:43|0.024579
19:12:44|0.024585
19:12:46|0.024584
19:12:46|0.024583
19:12:47|0.024573
19:12:48|0.024585
19:12:49|0.024583
19:12:50|0.024573
19:12:51|0.024573
19:12:53|0.024573
19:12:54|0.024574
19:12:54|0.024545
19:12:56|0.024504
19:12:56|0.024504
19:12:58|0.024481
19:12:59|0.024465
19:13:01|0.024462
19:13:02|0.024441
19:13:03|0.024444
19:13:05|0.024424
19:13:06|0.024418
19:13:07|0.024421
19:13:08|0.024431
19:13:08|0.024417
19:13:11|0.024416
19:13:11|0.024416
19:13:13|0.024388
19:13:13|0.024394
19:13:14|0.024392
19:13:15|0.024395
19:13:16|0.024395
19:13:18|0.024395
19:13:19|0.024391
19:13:19|0.024395
19:13:21|0.024398
19:13:22|0.024398
19:13:23|0.024388
19:13:24|0.024394
19:13:25|0.024401
19:13:25|0.024406
19:13:27|0.024406
19:13:28|0.024404
19:13:28|0.024394
19:13:30|0.024394
19:13:31|0.024403
19:13:31|0.024407
19:13:33|0.024429
19:13:33|0.024426
19:13:35|0.02442
19:13:36|0.02442
19:13:37|0.02442
19:13:38|0.02443
19:13:38|0.02443
19:13:39|0.024439
19:13:41|0.024445
19:13:41|0.024453
19:13:43|0.024457
19:13:43|0.024459
19:13:44|0.024465
19:13:46|0.024447
19:13:47|0.024444
19:13:48|0.024441
19:13:49|0.024441
19:13:50|0.024441
19:13:51|0.024455
19:13:52|0.024465
19:13:53|0.024459
19:13:53|0.02446
19:13:55|0.024465
19:13:56|0.024463
19:13:56|0.02447
19:13:59|0.024438
19:14:00|0.024446
19:14:01|0.024448
19:14:02|0.024448
19:14:03|0.024452
19:14:04|0.024467
19:14:05|0.024467
19:14:07|0.02447
19:14:07|0.024456
19:14:08|0.024456
19:14:09|0.02446
19:14:11|0.02446
19:14:12|0.02446
19:14:12|0.02446
19:14:13|0.024459
19:14:15|0.024459
19:14:15|0.024459
19:14:16|0.024459
19:14:17|0.024459
19:14:18|0.024393
19:14:20|0.0244
19:14:20|0.024409
19:14:22|0.024414
19:14:23|0.024414
19:14:23|0.024422
19:14:25|0.024422
19:14:25|0.024406
19:14:26|0.02441
19:14:28|0.02441
19:14:29|0.024404
19:14:30|0.024401
19:14:31|0.024492
19:14:32|0.024488
19:14:32|0.024457
19:14:33|0.024469
19:14:35|0.024469
19:14:36|0.024469
19:14:37|0.02445
19:14:38|0.024445
19:14:39|0.024445
19:14:40|0.024443
19:14:41|0.024455
19:14:42|0.024465
19:14:43|0.024465
19:14:43|0.02445
19:14:44|0.02445
19:14:45|0.024453
19:14:47|0.024457
19:14:48|0.024452
19:14:48|0.024452
19:14:50|0.024439
19:14:50|0.024434
19:14:52|0.024434
19:14:53|0.024417
19:14:53|0.024421
19:14:55|0.024414
19:14:56|0.024435
19:14:56|0.024443
19:14:58|0.024447
19:14:58|0.024446
19:15:00|0.02443
19:15:01|0.024421
19:15:03|0.024424
19:15:03|0.024425
19:15:04|0.024434
19:15:06|0.024445
19:15:07|0.024428
19:15:07|0.024424
19:15:08|0.024423
19:15:09|0.024423
19:15:10|0.02442
19:15:11|0.024416
19:15:12|0.02441
19:15:14|0.02441
19:15:14|0.024418
19:15:16|0.02443
19:15:17|0.02443
19:15:17|0.024392
19:15:19|0.024399
19:15:19|0.024399
19:15:20|0.024398
19:15:22|0.024372
19:15:22|0.024373
19:15:23|0.024369
19:15:25|0.024348
19:15:26|0.024351
19:15:27|0.024357
19:15:28|0.024356
19:15:29|0.024371
19:15:30|0.024375
19:15:30|0.024433
19:15:32|0.024433
19:15:33|0.024426
19:15:33|0.024454
19:15:35|0.024445
19:15:36|0.024429
19:15:36|0.024429
19:15:37|0.024432
19:15:39|0.024436
19:15:40|0.024441
19:15:40|0.024434
19:15:43|0.024442
19:15:44|0.0244
19:15:45|0.024411
19:15:45|0.024412
19:15:46|0.024408
19:15:47|0.024407
19:15:48|0.024407
19:15:50|0.024406
19:15:50|0.024384
19:15:52|0.024408
19:15:53|0.024394
19:15:54|0.024358
19:15:55|0.02436
19:15:55|0.024372
19:15:57|0.024373
19:15:58|0.02439
19:16:00|0.024368
19:16:01|0.024388
19:16:03|0.024369
19:16:04|0.024377
19:16:05|0.024377
19:16:06|0.024378
19:16:07|0.024366
19:16:08|0.024354
19:16:09|0.024362
19:16:10|0.024362
19:16:11|0.024362
19:16:13|0.024363
19:16:13|0.024347
19:16:15|0.02428
19:16:15|0.024286
19:16:17|0.024287
19:16:18|0.024297
19:16:18|0.024305
19:16:20|0.024306
19:16:20|0.024309
19:16:21|0.024296
19:16:22|0.024296
19:16:23|0.024313
19:16:25|0.02431
19:16:25|0.02431
19:16:26|0.024317
19:16:28|0.024324
19:16:29|0.024316
19:16:29|0.024317
19:16:31|0.024305
19:16:31|0.024307
19:16:32|0.024307
19:16:33|0.024294
19:16:34|0.024297
19:16:36|0.024294
19:16:36|0.024299
19:16:38|0.024299
19:16:39|0.024299
19:16:40|0.024299
19:16:41|0.024299
19:16:41|0.024299
19:16:43|0.02427
19:16:43|0.02428
19:16:45|0.024294
19:16:46|0.024285
19:16:46|0.024285
19:16:48|0.024285
19:16:49|0.024283
19:16:50|0.02427
19:16:50|0.024275
19:16:52|0.024289
19:16:52|0.024378
19:16:54|0.02438
19:16:55|0.024359
19:16:56|0.024366
19:16:56|0.02439
19:16:58|0.024383
19:16:59|0.024379
19:17:00|0.024384
19:17:01|0.024384
19:17:02|0.024383
19:17:04|0.024393
19:17:06|0.024379
19:17:07|0.02438
19:17:08|0.024366
19:17:09|0.024336
19:17:10|0.024354
19:17:11|0.024341
19:17:12|0.024338
19:17:13|0.024343
19:17:14|0.024343
19:17:14|0.024358
19:17:16|0.024338
19:17:17|0.024343
19:17:17|0.024343
19:17:18|0.024339
19:17:20|0.024386
19:17:20|0.024375
19:17:21|0.024374
19:17:22|0.024395
19:17:24|0.024392
19:17:24|0.024382
19:17:26|0.024381
19:17:26|0.024406
19:17:28|0.024407
19:17:28|0.024413
19:17:29|0.024425
19:17:30|0.024426
19:17:31|0.024427
19:17:32|0.024422
19:17:33|0.024429
19:17:35|0.024426
19:17:36|0.024426
19:17:37|0.024413
19:17:38|0.024417
19:17:39|0.024418
19:17:40|0.024418
19:17:41|0.024414
19:17:42|0.024412
19:17:43|0.024425
19:17:44|0.024435
19:17:45|0.024445
19:17:46|0.02443
19:17:47|0.024426
19:17:47|0.024426
19:17:49|0.02445
19:17:50|0.02445
19:17:51|0.024446
19:17:52|0.024467
19:17:52|0.024471
19:17:53|0.024461
19:17:55|0.024465
19:17:55|0.024465
19:17:57|0.024475
19:17:58|0.024486
19:17:59|0.024497
19:18:00|0.024497
19:18:00|0.024492
19:18:03|0.024487
19:18:04|0.024508
19:18:05|0.024503
19:18:06|0.024504
19:18:07|0.02451
19:18:08|0.024514
19:18:09|0.024507
19:18:10|0.024508
19:18:11|0.024508
19:18:12|0.02449
19:18:13|0.024487
19:18:14|0.024486
19:18:15|0.024483
19:18:16|0.024484
19:18:17|0.024471
19:18:18|0.024458
19:18:19|0.024454
19:18:20|0.024432
19:18:22|0.024432
19:18:22|0.02442
19:18:23|0.024429
19:18:24|0.024425
19:18:25|0.024432
19:18:26|0.024437
19:18:27|0.024447
19:18:28|0.024447
19:18:29|0.024442
19:18:30|0.024442
19:18:31|0.02444
19:18:32|0.02442
19:18:34|0.024444
19:18:35|0.024446
19:18:35|0.024446
19:18:36|0.024476
19:18:37|0.024459
19:18:39|0.024451
19:18:40|0.024447
19:18:41|0.024451
19:18:42|0.024401
19:18:43|0.024377
19:18:44|0.024365
19:18:44|0.02437
19:18:46|0.02438
19:18:47|0.024374
19:18:48|0.024361
19:18:49|0.024361
19:18:49|0.024361
19:18:51|0.024367
19:18:51|0.024367
19:18:53|0.024358
19:18:54|0.024339
19:18:54|0.024339
19:18:56|0.024344
19:18:57|0.024327
19:18:58|0.024334
19:18:59|0.024334
19:19:00|0.024323
19:19:00|0.024335
19:19:02|0.024335
19:19:04|0.024322
19:19:05|0.024326
19:19:06|0.024328
19:19:07|0.024328
19:19:08|0.024342
19:19:09|0.024342
19:19:10|0.024339
19:19:11|0.024337
19:19:12|0.024337
19:19:13|0.024337
19:19:15|0.02434
19:19:15|0.02434
19:19:17|0.024343
19:19:17|0.024343
19:19:18|0.024349
19:19:19|0.024349
19:19:20|0.024351
19:19:22|0.024351
19:19:22|0.024351
19:19:23|0.024349
19:19:24|0.02436
19:19:26|0.02436
19:19:27|0.024356
19:19:28|0.024343
19:19:28|0.024346
19:19:29|0.024347
19:19:31|0.024379
19:19:32|0.024379
19:19:33|0.024379
19:19:34|0.024374
19:19:35|0.024374
19:19:35|0.024361
19:19:37|0.02437
19:19:37|0.024369
19:19:38|0.024369
19:19:40|0.024369
19:19:41|0.024369
19:19:42|0.024356
19:19:43|0.024356
19:19:44|0.024358
19:19:45|0.024358
19:19:46|0.024358
19:19:48|0.024344
19:19:48|0.024344
19:19:50|0.024344
19:19:50|0.024335
19:19:51|0.024312
19:19:52|0.024312
19:19:53|0.024312
19:19:54|0.024316
19:19:56|0.024321
19:19:57|0.024321
19:19:57|0.024321
19:19:59|0.024317
19:20:00|0.024316
19:20:01|0.0243
19:20:02|0.024297
19:20:03|0.024297
19:20:05|0.024299
19:20:06|0.024299
19:20:06|0.024312
19:20:07|0.024316
19:20:10|0.024311
19:20:11|0.024311
19:20:11|0.024313
19:20:12|0.024305
19:20:13|0.024307
19:20:15|0.024307
19:20:16|0.024303
19:20:16|0.024303
19:20:17|0.024303
19:20:19|0.024306
19:20:19|0.02431
19:20:20|0.02431
19:20:22|0.024316
19:20:22|0.024318
19:20:23|0.024311
19:20:25|0.024316
19:20:26|0.024316
19:20:27|0.024316
19:20:27|0.024316
19:20:29|0.024316
19:20:29|0.024318
19:20:31|0.024318
19:20:31|0.024326
19:20:32|0.024338
19:20:33|0.024329
19:20:34|0.024327
19:20:36|0.024327
19:20:36|0.024327
19:20:37|0.024326
19:20:39|0.024326
19:20:39|0.02433
19:20:40|0.02433
19:20:41|0.024326
19:20:42|0.024326
19:20:43|0.024316
19:20:44|0.024321
19:20:45|0.024307
19:20:46|0.024308
19:20:47|0.024308
19:20:48|0.024313
19:20:49|0.024301
19:20:51|0.024308
19:20:52|0.024309
19:20:52|0.024314
19:20:53|0.024328
19:20:55|0.024323
19:20:56|0.024308
19:20:57|0.024276
19:20:58|0.024309
19:20:59|0.024313
19:21:00|0.024322
19:21:01|0.024316
19:21:02|0.024316
19:21:03|0.024316
19:21:04|0.024309
19:21:04|0.024309
19:21:07|0.024283
19:21:08|0.024294
19:21:09|0.024291
19:21:10|0.024274
19:21:11|0.024274
19:21:13|0.024275
19:21:13|0.024284
19:21:15|0.024279
19:21:15|0.024276
19:21:17|0.024276
19:21:18|0.024268
19:21:18|0.024275
19:21:20|0.024275
19:21:21|0.024292
19:21:22|0.024299
19:21:24|0.024272
19:21:24|0.024272
19:21:26|0.024272
19:21:26|0.024272
19:21:27|0.024278
19:21:29|0.024278
19:21:30|0.024279
19:21:31|0.024277
19:21:32|0.024275
19:21:33|0.024269
19:21:34|0.024269
19:21:35|0.024269
19:21:35|0.024269
19:21:36|0.024263
19:21:38|0.024265
19:21:39|0.024259
19:21:40|0.024259
19:21:40|0.024258
19:21:41|0.024259
19:21:43|0.024255
19:21:44|0.024255
19:21:45|0.024253
19:21:46|0.02425
19:21:47|0.02425
19:21:48|0.02425
19:21:48|0.024241
19:21:50|0.024241
19:21:50|0.024241
19:21:52|0.024236
19:21:53|0.024234
19:21:54|0.024227
19:21:55|0.02423
19:21:56|0.02423
19:21:57|0.02423
19:21:58|0.024231
19:21:59|0.024239
19:22:00|0.024227
19:22:01|0.024222
19:22:02|0.024217
19:22:03|0.024216
19:22:04|0.024213
19:22:05|0.024213
19:22:07|0.024196
19:22:07|0.024197
19:22:08|0.024216
19:22:09|0.024216
19:22:11|0.024212
19:22:11|0.024198
19:22:13|0.024196
19:22:14|0.024196
19:22:15|0.024195
19:22:16|0.024203
19:22:17|0.024203
19:22:18|0.024203
19:22:19|0.024202
19:22:20|0.024204
19:22:21|0.024218
19:22:23|0.024218
19:22:24|0.0242
19:22:24|0.024195
19:22:26|0.024199
19:22:27|0.024199
19:22:27|0.0242
19:22:29|0.0242
19:22:30|0.024195
19:22:30|0.024198
19:22:31|0.024198
19:22:32|0.024198
19:22:33|0.024198
19:22:35|0.024176
19:22:36|0.024183
19:22:37|0.024186
19:22:37|0.024162
19:22:39|0.024162
19:22:40|0.024162
19:22:41|0.024162
19:22:41|0.024168
19:22:43|0.024164
19:22:44|0.024156
19:22:45|0.024156
19:22:46|0.024162
19:22:46|0.024159
19:22:48|0.024163
19:22:49|0.024128
19:22:50|0.024135
19:22:51|0.024125
19:22:51|0.024138
19:22:52|0.024139
19:22:54|0.024139
19:22:55|0.02416
19:22:56|0.024147
19:22:57|0.024148
19:22:58|0.024148
19:22:59|0.024158
19:23:00|0.024168
19:23:01|0.024161
19:23:02|0.024162
19:23:03|0.024166
19:23:04|0.024166
19:23:05|0.024166
19:23:06|0.024177
19:23:08|0.02416
19:23:08|0.02416
19:23:09|0.024166
19:23:11|0.02416
19:23:12|0.02416
19:23:12|0.02416
19:23:14|0.024165
19:23:15|0.024157
19:23:16|0.024157
19:23:17|0.024152
19:23:18|0.02414
19:23:19|0.024145
19:23:20|0.024145
19:23:21|0.024144
19:23:22|0.024148
19:23:23|0.024144
19:23:24|0.024144
19:23:25|0.024149
19:23:26|0.024144
19:23:27|0.024144
19:23:28|0.024138
19:23:29|0.02414
19:23:30|0.024139
19:23:32|0.024139
19:23:32|0.024138
19:23:33|0.024138
19:23:34|0.024138
19:23:35|0.024139
19:23:36|0.02415
19:23:37|0.02415
19:23:38|0.024148
19:23:40|0.02415
19:23:40|0.024145
19:23:41|0.024161
19:23:43|0.024162
19:23:44|0.024163
19:23:44|0.024152
19:23:46|0.024152
19:23:46|0.024162
19:23:47|0.024165
19:23:48|0.024165
19:23:49|0.024165
19:23:50|0.024162
19:23:51|0.024153
19:23:52|0.024156
19:23:54|0.024151
19:23:54|0.024151
19:23:56|0.024156
19:23:57|0.024156
19:23:57|0.024146
19:23:59|0.024146
19:24:00|0.024146
19:24:01|0.024146
19:24:01|0.024146
19:24:03|0.024146
19:24:03|0.024146
19:24:05|0.024152
19:24:06|0.024152
19:24:06|0.024152
19:24:09|0.024138
19:24:10|0.024138
19:24:10|0.024138
19:24:12|0.024138
19:24:13|0.024138
19:24:14|0.024138
19:24:15|0.024138
19:24:16|0.024144
19:24:17|0.024144
19:24:18|0.024144
19:24:19|0.024147
19:24:20|0.024153
19:24:21|0.024153
19:24:22|0.024156
19:24:23|0.024153
19:24:24|0.024153
19:24:25|0.024157
19:24:26|0.024157
19:24:27|0.02414
19:24:29|0.02414
19:24:29|0.02414
19:24:31|0.024143
19:24:31|0.024148
19:24:33|0.024155
19:24:34|0.024161
19:24:35|0.024151
19:24:36|0.024151
19:24:37|0.024151
19:24:38|0.024151
19:24:38|0.024155
19:24:40|0.024155
19:24:40|0.024156
19:24:42|0.024149
19:24:42|0.024143
19:24:44|0.024149
19:24:45|0.024142
19:24:45|0.024142
19:24:47|0.024144
19:24:48|0.024144
19:24:49|0.024145
19:24:50|0.02414
19:24:51|0.02414
19:24:52|0.024138
19:24:53|0.024138
19:24:54|0.024142
19:24:55|0.024142
19:24:56|0.024155
19:24:57|0.024163
19:24:59|0.024163
19:24:59|0.024171
19:25:00|0.024169
19:25:01|0.024157
19:25:02|0.024149
19:25:03|0.024209
19:25:04|0.024213
19:25:05|0.024209
19:25:06|0.024206
19:25:07|0.024201
19:25:08|0.024215
19:25:09|0.024212
19:25:11|0.0242
19:25:12|0.024197
19:25:13|0.024206
19:25:13|0.024222
19:25:15|0.02423
19:25:16|0.024226
19:25:17|0.024225
19:25:18|0.024225
19:25:19|0.024222
19:25:20|0.024222
19:25:21|0.024237
19:25:22|0.024243
19:25:22|0.024249
19:25:23|0.024246
19:25:25|0.024246
19:25:25|0.024236
19:25:27|0.024241
19:25:28|0.02423
19:25:29|0.02423
19:25:29|0.02423
19:25:31|0.02423
19:25:31|0.024231
19:25:33|0.024226
19:25:33|0.024226
19:25:34|0.024229
19:25:36|0.02424
19:25:36|0.02424
19:25:38|0.02424
19:25:39|0.024241
19:25:40|0.024242
19:25:40|0.024236
19:25:42|0.024238
19:25:43|0.024238
19:25:44|0.024238
19:25:45|0.024238
19:25:46|0.024234
19:25:47|0.024234
19:25:48|0.024234
19:25:49|0.024227
19:25:50|0.024218
19:25:51|0.024219
19:25:52|0.02422
19:25:53|0.024235
19:25:54|0.024235
19:25:55|0.024242
19:25:56|0.024242
19:25:57|0.024243
19:25:58|0.024248
19:25:59|0.024248
19:26:00|0.02425
19:26:01|0.024246
19:26:02|0.024244
19:26:03|0.024239
19:26:04|0.024243
19:26:05|0.024245
19:26:06|0.024245
19:26:07|0.024245
19:26:08|0.024245
19:26:09|0.02424
19:26:11|0.024239
19:26:11|0.024246
19:26:13|0.024253
19:26:14|0.024247
19:26:16|0.024248
19:26:17|0.024241
19:26:18|0.024241
19:26:19|0.024234
19:26:20|0.02422
19:26:22|0.024234
19:26:22|0.024246
19:26:23|0.024246
19:26:24|0.024245
19:26:25|0.024245
19:26:27|0.024245
19:26:28|0.024238
19:26:29|0.024238
19:26:30|0.024238
19:26:31|0.024238
19:26:32|0.02424
19:26:32|0.024221
19:26:34|0.024217
19:26:35|0.024217
19:26:36|0.024217
19:26:37|0.024224
19:26:38|0.024224
19:26:39|0.024224
19:26:40|0.024224
19:26:41|0.024223
19:26:42|0.02422
19:26:43|0.024216
19:26:44|0.024223
19:26:45|0.024223
19:26:47|0.024223
19:26:47|0.024223
19:26:49|0.024226
19:26:50|0.024214
19:26:51|0.024222
19:26:51|0.024222
19:26:53|0.024227
19:26:54|0.024227
19:26:55|0.024227
19:26:56|0.024223
19:26:57|0.024223
19:26:58|0.024223
19:26:58|0.024221
19:26:59|0.024221
19:27:01|0.024241
19:27:01|0.024228
19:27:02|0.024237
19:27:04|0.024216
19:27:04|0.0242
19:27:07|0.0242
19:27:07|0.0242
19:27:08|0.0242
19:27:09|0.0242
19:27:10|0.024197
19:27:11|0.024203
19:27:13|0.024208
19:27:15|0.024202
19:27:15|0.024201
19:27:16|0.024201
19:27:18|0.024186
19:27:19|0.024203
19:27:19|0.024203
19:27:21|0.024203
19:27:21|0.024207
19:27:23|0.024207
19:27:24|0.024205
19:27:25|0.024205
19:27:26|0.024208
19:27:28|0.024208
19:27:28|0.024208
19:27:30|0.02421
19:27:31|0.024202
19:27:32|0.024197
19:27:33|0.024197
19:27:34|0.024199
19:27:35|0.024193
19:27:35|0.024193
19:27:36|0.024193
19:27:38|0.024207
19:27:39|0.024207
19:27:39|0.024206
19:27:41|0.024206
19:27:42|0.024208
19:27:42|0.024209
19:27:44|0.024193
19:27:45|0.024193
19:27:46|0.024193
19:27:47|0.024193
19:27:48|0.024193
19:27:49|0.024192
19:27:50|0.024192
19:27:51|0.024193
19:27:52|0.024193
19:27:53|0.024193
19:27:54|0.024198
19:27:55|0.024201
19:27:56|0.024181
19:27:58|0.024177
19:27:59|0.024176
19:28:00|0.024176
19:28:01|0.024176
19:28:02|0.024176
19:28:03|0.024168
19:28:04|0.024168
19:28:05|0.02416
19:28:06|0.024164
19:28:07|0.024156
19:28:08|0.024156
19:28:09|0.024152
19:28:10|0.024152
19:28:11|0.024153
19:28:13|0.024152
19:28:13|0.024152
19:28:15|0.024148
19:28:15|0.024153
19:28:16|0.024148
19:28:18|0.024148
19:28:19|0.024148
19:28:20|0.024152
19:28:21|0.024152
19:28:22|0.024153
19:28:23|0.024165
19:28:24|0.024165
19:28:25|0.024165
19:28:26|0.024202
19:28:27|0.024201
19:28:28|0.024201
19:28:29|0.024204
19:28:30|0.024204
19:28:31|0.024204
19:28:32|0.0242
19:28:33|0.0242
19:28:34|0.024204
19:28:35|0.024204
19:28:36|0.024168
19:28:37|0.02418
19:28:38|0.02417
19:28:40|0.024171
19:28:41|0.024176
19:28:42|0.024176
19:28:43|0.024182
19:28:44|0.024182
19:28:45|0.024182
19:28:46|0.024207
19:28:47|0.024207
19:28:48|0.024207
19:28:49|0.024191
19:28:50|0.024196
19:28:51|0.024194
19:28:52|0.024193
19:28:52|0.024197
19:28:53|0.024195
19:28:54|0.024195
19:28:56|0.024195
19:28:57|0.024195
19:28:58|0.024191
19:28:58|0.024194
19:29:00|0.024195
19:29:01|0.024198
19:29:02|0.024198
19:29:03|0.024198
19:29:04|0.024198
19:29:05|0.024204
19:29:05|0.024196
19:29:06|0.024196
19:29:08|0.024198
19:29:08|0.024184
19:29:09|0.024184
19:29:11|0.024184
19:29:12|0.024194
19:29:13|0.024194
19:29:15|0.024194
19:29:16|0.024193
19:29:18|0.024219
19:29:18|0.02421
19:29:20|0.024212
19:29:21|0.024224
19:29:21|0.024224
19:29:23|0.024224
19:29:24|0.024242
19:29:25|0.024246
19:29:26|0.02425
19:29:27|0.02425
19:29:28|0.02425
19:29:29|0.02425
19:29:30|0.024254
19:29:31|0.024254
19:29:32|0.024259
19:29:34|0.024256
19:29:35|0.024256
19:29:35|0.024265
19:29:37|0.024262
19:29:37|0.024263
19:29:39|0.024263
19:29:39|0.024249
19:29:41|0.024253
19:29:42|0.024253
19:29:43|0.024254
19:29:43|0.024246
19:29:44|0.024246
19:29:46|0.024246
19:29:47|0.024246
19:29:47|0.024239
19:29:49|0.024242
19:29:50|0.02424
19:29:51|0.02424
19:29:51|0.02424
19:29:53|0.02424
19:29:54|0.02424
19:29:55|0.024242
19:29:56|0.024246
19:29:57|0.024246
19:29:58|0.024247
19:29:58|0.024247
19:30:00|0.024247
19:30:01|0.024244
19:30:02|0.024235
19:30:03|0.024232
19:30:04|0.024206
19:30:05|0.024204
19:30:06|0.024209
19:30:07|0.024215
19:30:08|0.024218
19:30:09|0.024218
19:30:10|0.024196
19:30:11|0.024195
19:30:12|0.024195
19:30:13|0.024215
19:30:15|0.024195
19:30:16|0.024195
19:30:17|0.024191
19:30:18|0.024191
19:30:19|0.024191
19:30:20|0.024195
19:30:21|0.02419
19:30:23|0.024194
19:30:24|0.024201
19:30:24|0.024201
19:30:25|0.024193
19:30:26|0.024185
19:30:28|0.024185
19:30:29|0.024196
19:30:29|0.024189
19:30:31|0.024184
19:30:32|0.024184
19:30:33|0.024174
19:30:34|0.024189
19:30:34|0.024186
19:30:35|0.024186
19:30:37|0.024187
19:30:38|0.024193
19:30:39|0.024193
19:30:39|0.024193
19:30:41|0.024193
19:30:43|0.02419
19:30:43|0.024181
19:30:44|0.024164
19:30:45|0.024157
19:30:47|0.024155
19:30:47|0.024184
19:30:48|0.024204
19:30:49|0.024192
19:30:51|0.024189
19:30:52|0.024184
19:30:52|0.024187
19:30:54|0.024183
19:30:55|0.024193
19:30:56|0.024195
19:30:56|0.0242
19:30:58|0.0242
19:30:58|0.0242
19:31:00|0.024202
19:31:01|0.024215
19:31:02|0.024212
19:31:02|0.024212
19:31:04|0.024221
19:31:05|0.024221
19:31:05|0.024211
19:31:07|0.024206
19:31:08|0.024205
19:31:08|0.024205
19:31:09|0.024206
19:31:11|0.024203
19:31:12|0.024208
19:31:13|0.024201
19:31:14|0.024191
19:31:16|0.024191
19:31:16|0.024186
19:31:18|0.02419
19:31:19|0.02419
19:31:20|0.02418
19:31:20|0.02418
19:31:22|0.024167
19:31:24|0.024156
19:31:25|0.024166
19:31:26|0.024155
19:31:27|0.024152
19:31:27|0.024156
19:31:28|0.024153
19:31:29|0.024142
19:31:30|0.024144
19:31:32|0.024139
19:31:33|0.024139
19:31:33|0.02413
19:31:34|0.02413
19:31:35|0.024127
19:31:36|0.024124
19:31:38|0.024121
19:31:38|0.024126
19:31:39|0.024126
19:31:40|0.024121
19:31:41|0.024115
19:31:43|0.024111
19:31:43|0.024104
19:31:45|0.024101
19:31:46|0.024104
19:31:47|0.024092
19:31:47|0.024093
19:31:48|0.024082
19:31:50|0.0241
19:31:50|0.024097
19:31:51|0.024101
19:31:52|0.024098
19:31:53|0.024093
19:31:55|0.024094
19:31:56|0.024092
19:31:57|0.024096
19:31:58|0.024094
19:31:59|0.024094
19:32:00|0.024101
19:32:01|0.024105
19:32:02|0.02411
19:32:03|0.024089
19:32:04|0.024089
19:32:05|0.024089
19:32:06|0.024101
19:32:07|0.024101
19:32:08|0.024101
19:32:09|0.024101
19:32:10|0.024102
19:32:11|0.024097
19:32:12|0.024097
19:32:13|0.024076
19:32:14|0.024082
19:32:15|0.024074
19:32:17|0.024077
19:32:18|0.024077
19:32:19|0.024064
19:32:19|0.024064
19:32:22|0.024066
19:32:23|0.02406
19:32:24|0.024068
19:32:26|0.02406
19:32:27|0.024048
19:32:28|0.024051
19:32:29|0.024048
19:32:30|0.024042
19:32:31|0.024038
19:32:33|0.024036
19:32:33|0.024034
19:32:35|0.024037
19:32:36|0.024022
19:32:37|0.024033
19:32:38|0.024032
19:32:38|0.024023
19:32:39|0.024023
19:32:40|0.024023
19:32:42|0.02404
19:32:43|0.024045
19:32:44|0.024036
19:32:45|0.024036
19:32:46|0.024043
19:32:47|0.024043
19:32:49|0.024043
19:32:50|0.024036
19:32:51|0.024036
19:32:51|0.024036
19:32:52|0.024036
19:32:53|0.024035
19:32:55|0.024048
19:32:55|0.024047
19:32:56|0.024044
19:32:58|0.024044
19:32:59|0.024056
19:33:00|0.024047
19:33:01|0.024047
19:33:02|0.024047
19:33:02|0.024046
19:33:04|0.024046
19:33:05|0.024046
19:33:06|0.024046
19:33:07|0.024046
19:33:07|0.024046
19:33:08|0.024047
19:33:09|0.024049
19:33:11|0.024034
19:33:12|0.024006
19:33:12|0.024005
19:33:13|0.023996
19:33:14|0.023992
19:33:16|0.023989
19:33:18|0.023994
19:33:19|0.023989
19:33:20|0.023995
19:33:21|0.023992
19:33:22|0.023992
19:33:24|0.02399
19:33:25|0.023995
19:33:26|0.023988
19:33:26|0.023986
19:33:27|0.02399
19:33:28|0.02399
19:33:30|0.023989
19:33:30|0.023995
19:33:32|0.023995
19:33:32|0.023995
19:33:34|0.023986
19:33:35|0.023986
19:33:36|0.023987
19:33:37|0.023988
19:33:38|0.023987
19:33:38|0.023987
19:33:39|0.023982
19:33:41|0.02398
19:33:41|0.023991
19:33:43|0.023999
19:33:44|0.023992
19:33:45|0.023992
19:33:46|0.023989
19:33:47|0.024002
19:33:49|0.023996
19:33:49|0.024002
19:33:50|0.024003
19:33:52|0.024005
19:33:54|0.024005
19:33:54|0.024003
19:33:55|0.023989
19:33:56|0.023991
19:33:58|0.02399
19:33:59|0.023994
19:33:59|0.023984
19:34:00|0.023984
19:34:01|0.023984
19:34:02|0.023995
19:34:03|0.024002
19:34:04|0.024026
19:34:06|0.024026
19:34:06|0.024012
19:34:08|0.024012
19:34:08|0.024002
19:34:10|0.024002
19:34:11|0.024003
19:34:11|0.024016
19:34:12|0.024016
19:34:13|0.024016
19:34:14|0.02402
19:34:16|0.024065
19:34:16|0.024071
19:34:18|0.024072
19:34:19|0.024072
19:34:20|0.024065
19:34:21|0.024065
19:34:22|0.024057
19:34:23|0.024059
19:34:25|0.024053
19:34:25|0.024053
19:34:27|0.024053
19:34:28|0.024053
19:34:28|0.024045
19:34:30|0.024045
19:34:31|0.024055
19:34:32|0.024056
19:34:33|0.02405
19:34:34|0.02405
19:34:35|0.02405
19:34:36|0.024052
19:34:37|0.024063
19:34:38|0.024065
19:34:39|0.024077
19:34:40|0.024077
19:34:41|0.024085
19:34:43|0.024079
19:34:43|0.024088
19:34:45|0.024081
19:34:46|0.024083
19:34:46|0.024087
19:34:47|0.024087
19:34:48|0.024081
19:34:49|0.024081
19:34:50|0.024091
19:34:51|0.024092
19:34:52|0.024092
19:34:54|0.024074
19:34:55|0.024074
19:34:56|0.024074
19:34:57|0.024074
19:34:58|0.024069
19:34:58|0.024069
19:35:00|0.024062
19:35:00|0.024062
19:35:01|0.024069
19:35:02|0.024073
19:35:03|0.024083
19:35:04|0.024083
19:35:05|0.024107
19:35:06|0.024107
19:35:07|0.024115
19:35:09|0.024115
19:35:10|0.02411
19:35:10|0.024105
19:35:12|0.024105
19:35:12|0.024102
19:35:13|0.024102
19:35:15|0.024102
19:35:15|0.024109
19:35:16|0.024109
19:35:17|0.024103
19:35:19|0.024103
19:35:20|0.024103
19:35:21|0.024103
19:35:22|0.024111
19:35:24|0.024127
19:35:25|0.024127
19:35:26|0.024144
19:35:27|0.024144
19:35:27|0.02413
19:35:29|0.02415
19:35:29|0.024188
19:35:30|0.024184
19:35:32|0.024184
19:35:33|0.024185
19:35:34|0.024168
19:35:34|0.024168
19:35:36|0.024157
19:35:36|0.024157
19:35:37|0.024157
19:35:39|0.024159
19:35:40|0.024159
19:35:40|0.024165
19:35:42|0.024165
19:35:43|0.024165
19:35:44|0.024165
19:35:45|0.024159
19:35:45|0.024162
19:35:47|0.024162
19:35:48|0.024151
19:35:49|0.024153
19:35:50|0.024153
19:35:51|0.024153
19:35:52|0.024144
19:35:53|0.024144
19:35:54|0.024153
19:35:55|0.024153
19:35:56|0.024146
19:35:57|0.024144
19:35:58|0.024144
19:35:59|0.024144
19:36:00|0.024134
19:36:01|0.024127
19:36:02|0.024122
19:36:03|0.024133
19:36:04|0.024126
19:36:05|0.024126
19:36:06|0.024126
19:36:07|0.024126
19:36:08|0.024126
19:36:09|0.024125
19:36:10|0.024125
19:36:11|0.024124
19:36:12|0.024113
19:36:13|0.024113
19:36:14|0.024116
19:36:15|0.024116
19:36:16|0.024158
19:36:17|0.02414
19:36:18|0.024136
19:36:19|0.024136
19:36:21|0.024128
19:36:22|0.024128
19:36:24|0.024128
19:36:25|0.024128
19:36:26|0.024128
19:36:27|0.024118
19:36:28|0.024129
19:36:28|0.024132
19:36:30|0.024132
19:36:31|0.024132
19:36:31|0.024118
19:36:32|0.024118
19:36:33|0.024114
19:36:35|0.024133
19:36:36|0.024136
19:36:37|0.024142
19:36:38|0.024135
19:36:39|0.024135
19:36:40|0.024135
19:36:41|0.024128
19:36:42|0.024128
19:36:43|0.024128
19:36:45|0.024136
19:36:46|0.024143
19:36:46|0.024144
19:36:47|0.024149
19:36:48|0.024149
19:36:50|0.024148
19:36:51|0.024148
19:36:51|0.024149
19:36:52|0.024149
19:36:53|0.024149
19:36:54|0.024142
19:36:56|0.024141
19:36:56|0.024141
19:36:57|0.024141
19:36:58|0.024141
19:36:59|0.024143
19:37:01|0.024147
19:37:01|0.024147
19:37:03|0.024144
19:37:04|0.024136
19:37:05|0.024136
19:37:06|0.024131
19:37:07|0.024131
19:37:08|0.024132
19:37:09|0.024132
19:37:10|0.024151
19:37:11|0.024151
19:37:12|0.024132
19:37:13|0.024132
19:37:14|0.024132
19:37:15|0.024132
19:37:16|0.024128
19:37:17|0.024124
19:37:18|0.024124
19:37:19|0.024124
19:37:20|0.024124
19:37:22|0.02412
19:37:23|0.024116
19:37:24|0.024116
19:37:25|0.024116
19:37:26|0.024116
19:37:27|0.024116
19:37:27|0.024121
19:37:29|0.024127
19:37:30|0.024127
19:37:31|0.024127
19:37:31|0.024127
19:37:33|0.024127
19:37:34|0.024129
19:37:35|0.024143
19:37:36|0.024136
19:37:37|0.024136
19:37:38|0.024136
19:37:39|0.02414
19:37:40|0.024129
19:37:41|0.02413
19:37:42|0.024138
19:37:43|0.024138
19:37:44|0.024138
19:37:45|0.024138
19:37:46|0.024145
19:37:47|0.02415
19:37:48|0.02415
19:37:49|0.024128
19:37:50|0.024138
19:37:51|0.024138
19:37:52|0.024138
19:37:53|0.024134
19:37:54|0.024128
19:37:55|0.024128
19:37:56|0.024125
19:37:57|0.024125
19:37:58|0.024127
19:37:59|0.024127
19:38:00|0.024127
19:38:01|0.024122
19:38:02|0.024124
19:38:03|0.024124
19:38:04|0.024124
19:38:05|0.024112
19:38:06|0.024113
19:38:07|0.024117
19:38:08|0.024129
19:38:09|0.024122
19:38:10|0.024116
19:38:12|0.024116
19:38:12|0.024116
19:38:13|0.024121
19:38:14|0.024121
19:38:16|0.024121
19:38:16|0.024121
19:38:17|0.024121
19:38:18|0.024118
19:38:19|0.024118
19:38:21|0.024122
19:38:22|0.024118
19:38:24|0.024118
19:38:25|0.024114
19:38:25|0.024115
19:38:27|0.024115
19:38:28|0.024115
19:38:29|0.024115
19:38:30|0.024114
19:38:30|0.024111
19:38:32|0.024114
19:38:33|0.024114
19:38:34|0.024117
19:38:36|0.024117
19:38:36|0.024113
19:38:37|0.024117
19:38:38|0.024137
19:38:39|0.024137
19:38:41|0.024137
19:38:41|0.024137
19:38:42|0.02413
19:38:44|0.02413
19:38:45|0.02413
19:38:46|0.024129
19:38:46|0.024129
19:38:49|0.024132
19:38:50|0.024132
19:38:50|0.024132
19:38:51|0.024134
19:38:52|0.024134
19:38:54|0.024134
19:38:54|0.024128
19:38:56|0.024128
19:38:56|0.024128
19:38:57|0.024128
19:38:59|0.024128
19:38:59|0.024134
19:39:00|0.024134
19:39:02|0.024128
19:39:02|0.024114
19:39:03|0.024114
19:39:04|0.024119
19:39:06|0.024126
19:39:06|0.024126
19:39:07|0.024126
19:39:08|0.024123
19:39:10|0.024121
19:39:10|0.024118
19:39:12|0.024118
19:39:13|0.024118
19:39:14|0.024118
19:39:15|0.024107
19:39:16|0.024107
19:39:17|0.024106
19:39:18|0.024101
19:39:19|0.024101
19:39:20|0.024112
19:39:21|0.024108
19:39:22|0.024108
19:39:24|0.024111
19:39:24|0.024105
19:39:25|0.024105
19:39:27|0.024104
19:39:27|0.024107
19:39:28|0.024107
19:39:30|0.024107
19:39:31|0.024106
19:39:32|0.024106
19:39:33|0.024099
19:39:34|0.024087
19:39:35|0.024073
19:39:35|0.024073
19:39:37|0.024076
19:39:38|0.024073
19:39:39|0.024074
19:39:40|0.024078
19:39:41|0.024078
19:39:42|0.02407
19:39:43|0.02407
19:39:45|0.024064
19:39:46|0.024061
19:39:47|0.024061
19:39:47|0.024061
19:39:48|0.024061
19:39:49|0.024061
19:39:51|0.024061
19:39:51|0.024061
19:39:53|0.024056
19:39:53|0.024056
19:39:54|0.024068
19:39:55|0.024067
19:39:57|0.024051
19:39:57|0.024051
19:39:58|0.024051
19:39:59|0.024049
19:40:01|0.024049
19:40:01|0.024047
19:40:02|0.024047
19:40:03|0.024047
19:40:05|0.024047
19:40:05|0.024051
19:40:07|0.024065
19:40:07|0.024061
19:40:08|0.024066
19:40:09|0.024064
19:40:11|0.024062
19:40:11|0.024066
19:40:12|0.024066
19:40:13|0.024066
19:40:14|0.024066
19:40:15|0.024067
19:40:16|0.024067
19:40:18|0.024077
19:40:18|0.024077
19:40:19|0.024072
19:40:20|0.024072
19:40:22|0.024113
19:40:23|0.024102
19:40:24|0.024107
19:40:26|0.024107
19:40:27|0.024105
19:40:28|0.024105
19:40:29|0.024105
19:40:30|0.024105
19:40:30|0.024114
19:40:32|0.024114
19:40:32|0.024114
19:40:33|0.02411
19:40:34|0.024127
19:40:36|0.024118
19:40:36|0.024116
19:40:37|0.024112
19:40:38|0.024106
19:40:40|0.024098
19:40:40|0.024098
19:40:42|0.024092
19:40:43|0.024095
19:40:44|0.024095
19:40:45|0.024095
19:40:46|0.02408
19:40:47|0.02408
19:40:48|0.024074
19:40:49|0.024074
19:40:50|0.02407
19:40:51|0.02407
19:40:52|0.02407
19:40:53|0.02407
19:40:54|0.024056
19:40:55|0.024056
19:40:56|0.024063
19:40:57|0.024063
19:40:58|0.024067
19:40:59|0.024067
19:41:00|0.024079
19:41:01|0.024072
19:41:02|0.024068
19:41:03|0.024068
19:41:04|0.024065
19:41:05|0.024065
19:41:06|0.024065
19:41:07|0.024065
19:41:08|0.024065
19:41:09|0.024076
19:41:10|0.024072
19:41:11|0.024079
19:41:12|0.024071
19:41:13|0.024066
19:41:14|0.024065
19:41:15|0.024052
19:41:16|0.024052
19:41:17|0.024043
19:41:18|0.024043
19:41:19|0.024053
19:41:20|0.024039
19:41:21|0.024039
19:41:22|0.02404
19:41:23|0.024039
19:41:25|0.024039
19:41:26|0.024039
19:41:27|0.024039
19:41:28|0.024036
19:41:28|0.024023
19:41:30|0.024033
19:41:31|0.02402
19:41:32|0.024025
19:41:33|0.024025
19:41:34|0.024017
19:41:35|0.024009
19:41:36|0.024009
19:41:37|0.024007
19:41:39|0.024007
19:41:39|0.024006
19:41:41|0.024006
19:41:41|0.024015
19:41:43|0.024015
19:41:43|0.024005
19:41:45|0.024004
19:41:46|0.024004
19:41:47|0.024004
19:41:48|0.024004
19:41:49|0.024015
19:41:50|0.024015
19:41:51|0.024015
19:41:52|0.024015
19:41:53|0.024008
19:41:54|0.024011
19:41:54|0.024011
19:41:56|0.024011
19:41:57|0.024013
19:41:58|0.024001
19:41:59|0.024009
19:42:00|0.024014
19:42:01|0.02401
19:42:02|0.024015
19:42:03|0.024013
19:42:04|0.024013
19:42:05|0.02401
19:42:06|0.02401
19:42:07|0.02401
19:42:08|0.024001
19:42:09|0.024001
19:42:10|0.024
19:42:11|0.024
19:42:12|0.024011
19:42:13|0.024011
19:42:14|0.024011
19:42:15|0.02401
19:42:16|0.024012
19:42:17|0.024012
19:42:18|0.024012
19:42:19|0.024001
19:42:20|0.024001
19:42:21|0.024001
19:42:22|0.024002
19:42:23|0.023988
19:42:24|0.023998
19:42:25|0.023998
19:42:26|0.023998
19:42:27|0.024001
19:42:28|0.024001
19:42:29|0.024001
19:42:30|0.024013
19:42:31|0.024013
19:42:32|0.024013
19:42:33|0.024013
19:42:34|0.024013
19:42:35|0.024013
19:42:36|0.02401
19:42:37|0.024011
19:42:39|0.024011
19:42:39|0.024011
19:42:40|0.024011
19:42:41|0.024011
19:42:42|0.024007
19:42:44|0.024003
19:42:44|0.024001
19:42:45|0.024001
19:42:46|0.024001
19:42:47|0.024005
19:42:49|0.024006
19:42:49|0.023988
19:42:51|0.024001
19:42:52|0.023987
19:42:52|0.023988
19:42:54|0.023981
19:42:55|0.024001
19:42:56|0.023997
19:42:56|0.023995
19:42:58|0.023989
19:42:59|0.023999
19:42:59|0.024005
19:43:02|0.023997
19:43:03|0.023986
19:43:03|0.023994
19:43:04|0.023996
19:43:06|0.023992
19:43:06|0.023992
19:43:07|0.023996
19:43:08|0.024004
19:43:09|0.023994
19:43:11|0.023994
19:43:11|0.023994
19:43:12|0.024007
19:43:13|0.024007
19:43:14|0.024007
19:43:15|0.024011
19:43:17|0.024011
19:43:17|0.024011
19:43:18|0.024014
19:43:19|0.024027
19:43:20|0.024036
19:43:21|0.024024
19:43:23|0.024024
19:43:24|0.024016
19:43:24|0.024014
19:43:25|0.024013
19:43:26|0.024013
19:43:28|0.024021
19:43:29|0.024021
19:43:31|0.024027
19:43:32|0.024025
19:43:33|0.024034
19:43:34|0.024038
19:43:35|0.024038
19:43:35|0.024039
19:43:37|0.024039
19:43:38|0.024027
19:43:40|0.024049
19:43:40|0.024025
19:43:41|0.024027
19:43:42|0.024031
19:43:43|0.024037
19:43:45|0.024037
19:43:45|0.024055
19:43:47|0.024055
19:43:47|0.024045
19:43:48|0.02404
19:43:49|0.024049
19:43:51|0.024049
19:43:52|0.024049
19:43:52|0.024065
19:43:53|0.024066
19:43:55|0.02407
19:43:56|0.02407
19:43:56|0.02408
19:43:57|0.02408
19:43:59|0.024082
19:44:00|0.024082
19:44:01|0.024098
19:44:02|0.024094
19:44:03|0.024075
19:44:04|0.024077
19:44:05|0.024076
19:44:06|0.024077
19:44:07|0.024086
19:44:09|0.024074
19:44:09|0.024074
19:44:10|0.024077
19:44:11|0.024077
19:44:12|0.024065
19:44:13|0.024053
19:44:15|0.024049
19:44:15|0.024049
19:44:17|0.024053
19:44:17|0.024048
19:44:18|0.024048
19:44:19|0.024053
19:44:21|0.024053
19:44:21|0.024058
19:44:22|0.024053
19:44:24|0.024048
19:44:24|0.024048
19:44:25|0.02405
19:44:27|0.024059
19:44:27|0.024044
19:44:29|0.024044
19:44:29|0.024049
19:44:31|0.024049
19:44:32|0.024044
19:44:34|0.024055
19:44:34|0.024052
19:44:36|0.024029
19:44:37|0.024037
19:44:38|0.024036
19:44:39|0.024036
19:44:40|0.024036
19:44:41|0.024036
19:44:42|0.024039
19:44:43|0.024044
19:44:45|0.024037
19:44:46|0.024037
19:44:47|0.02404
19:44:48|0.024039
19:44:49|0.024049
19:44:49|0.024049
19:44:51|0.024049
19:44:51|0.024049
19:44:53|0.024049
19:44:54|0.024035
19:44:55|0.024031
19:44:56|0.024035
19:44:56|0.024035
19:44:58|0.024035
19:45:00|0.024029
19:45:01|0.024029
19:45:01|0.024029
19:45:02|0.02402
19:45:03|0.024035
19:45:05|0.024035
19:45:05|0.024035
19:45:07|0.024045
19:45:07|0.024045
19:45:08|0.02402
19:45:09|0.02402
19:45:11|0.02402
19:45:12|0.024021
19:45:12|0.024025
19:45:13|0.024025
19:45:14|0.024025
19:45:16|0.024021
19:45:16|0.024018
19:45:17|0.024018
19:45:19|0.024005
19:45:20|0.024009
19:45:21|0.024008
19:45:22|0.024007
19:45:23|0.024005
19:45:24|0.024005
19:45:25|0.024009
19:45:26|0.024009
19:45:27|0.024007
19:45:28|0.024009
19:45:30|0.024009
19:45:30|0.024007
19:45:31|0.024008
19:45:33|0.024005
19:45:34|0.024013
19:45:35|0.024013
19:45:36|0.024015
19:45:37|0.024005
19:45:38|0.024015
19:45:39|0.024025
19:45:40|0.024033
19:45:41|0.024043
19:45:42|0.024041
19:45:43|0.024006
19:45:44|0.024009
19:45:45|0.024005
19:45:46|0.024005
19:45:47|0.024002
19:45:48|0.023982
19:45:49|0.024002
19:45:50|0.023978
19:45:51|0.023976
19:45:52|0.023976
19:45:53|0.023977
19:45:54|0.023962
19:45:55|0.023964
19:45:57|0.023964
19:45:57|0.023965
19:45:58|0.023965
19:45:59|0.02397
19:46:00|0.023968
19:46:02|0.023968
19:46:03|0.023956
19:46:03|0.023957
19:46:04|0.02395
19:46:06|0.023959
19:46:07|0.023951
19:46:08|0.023949
19:46:09|0.023942
19:46:10|0.023946
19:46:11|0.023939
19:46:12|0.023937
19:46:13|0.023947
19:46:14|0.023938
19:46:15|0.02395
19:46:16|0.023949
19:46:17|0.023938
19:46:18|0.023937
19:46:19|0.023936
19:46:20|0.023936
19:46:21|0.023936
19:46:22|0.023953
19:46:23|0.02394
19:46:24|0.02394
19:46:25|0.023941
19:46:26|0.023941
19:46:27|0.023942
19:46:28|0.023942
19:46:29|0.023942
19:46:31|0.023949
19:46:32|0.023949
19:46:33|0.023958
19:46:34|0.023975
19:46:35|0.023975
19:46:36|0.023954
19:46:38|0.023962
19:46:39|0.023959
19:46:39|0.023959
19:46:41|0.023951
19:46:42|0.023954
19:46:43|0.02395
19:46:43|0.023945
19:46:44|0.023953
19:46:45|0.023948
19:46:46|0.023949
19:46:47|0.023947
19:46:48|0.023947
19:46:49|0.023947
19:46:50|0.023947
19:46:51|0.023947
19:46:52|0.023944
19:46:53|0.023949
19:46:55|0.023949
19:46:56|0.023942
19:46:56|0.023942
19:46:57|0.023937
19:46:58|0.023937
19:46:59|0.023926
19:47:01|0.023934
19:47:01|0.023934
19:47:02|0.023932
19:47:03|0.023939
19:47:05|0.023933
19:47:06|0.023934
19:47:07|0.023935
19:47:08|0.023939
19:47:09|0.023935
19:47:10|0.023939
19:47:11|0.023935
19:47:12|0.023908
19:47:13|0.023905
19:47:14|0.023905
19:47:15|0.023906
19:47:16|0.023902
19:47:17|0.023847
19:47:18|0.023855
19:47:19|0.023868
19:47:20|0.02388
19:47:21|0.023852
19:47:22|0.023866
19:47:23|0.023861
19:47:24|0.023866
19:47:25|0.023866
19:47:26|0.023866
19:47:27|0.02385
19:47:28|0.023856
19:47:29|0.023863
19:47:30|0.023859
19:47:31|0.02386
19:47:33|0.02386
19:47:34|0.023856
19:47:35|0.023782
19:47:35|0.023824
19:47:36|0.023814
19:47:39|0.023806
19:47:40|0.023821
19:47:41|0.02379
19:47:42|0.023802
19:47:43|0.023819
19:47:44|0.023804
19:47:45|0.02379
19:47:46|0.023805
19:47:47|0.023805
19:47:48|0.02382
19:47:49|0.023819
19:47:50|0.023818
19:47:51|0.02382
19:47:52|0.02382
19:47:53|0.023811
19:47:54|0.023811
19:47:55|0.023829
19:47:56|0.023829
19:47:57|0.023829
19:47:58|0.023822
19:47:59|0.023832
19:48:00|0.023849
19:48:01|0.023827
19:48:02|0.023821
19:48:03|0.023822
19:48:05|0.023819
19:48:05|0.023819
19:48:07|0.023824
19:48:07|0.023825
19:48:08|0.023825
19:48:10|0.023825
19:48:10|0.023825
19:48:11|0.023825
19:48:12|0.023829
19:48:14|0.023827
19:48:14|0.023825
19:48:15|0.02383
19:48:16|0.02383
19:48:17|0.023838
19:48:18|0.023838
19:48:19|0.023833
19:48:20|0.02382
19:48:22|0.023821
19:48:22|0.023821
19:48:24|0.02383
19:48:24|0.023828
19:48:26|0.02383
19:48:27|0.023834
19:48:28|0.023833
19:48:29|0.023837
19:48:30|0.023837
19:48:31|0.023833
19:48:33|0.023831
19:48:34|0.023831
19:48:34|0.023832
19:48:36|0.023826
19:48:37|0.023819
19:48:38|0.023819
19:48:39|0.023809
19:48:40|0.02381
19:48:41|0.023818
19:48:42|0.023833
19:48:43|0.023833
19:48:44|0.023823
19:48:45|0.023832
19:48:47|0.02384
19:48:48|0.02387
19:48:48|0.02387
19:48:49|0.023867
19:48:50|0.023865
19:48:51|0.023849
19:48:52|0.023849
19:48:53|0.023857
19:48:54|0.023857
19:48:55|0.023845
19:48:56|0.023845
19:48:57|0.023857
19:48:59|0.023857
19:49:00|0.023857
19:49:00|0.023891
19:49:01|0.023863
19:49:02|0.023859
19:49:04|0.023863
19:49:04|0.02386
19:49:06|0.023856
19:49:07|0.023847
19:49:07|0.023847
19:49:09|0.023851
19:49:09|0.023851
19:49:11|0.023851
19:49:12|0.023851
19:49:13|0.023845
19:49:13|0.023844
19:49:15|0.023833
19:49:16|0.023832
19:49:17|0.023837
19:49:18|0.023837
19:49:19|0.023839
19:49:20|0.023841
19:49:21|0.023841
19:49:22|0.023841
19:49:23|0.023839
19:49:24|0.023839
19:49:25|0.023828
19:49:26|0.023835
19:49:27|0.023826
19:49:28|0.023814
19:49:29|0.023826
19:49:30|0.023826
19:49:31|0.023826
19:49:33|0.023826
19:49:34|0.02384
19:49:35|0.02384
19:49:36|0.023835
19:49:37|0.023835
19:49:38|0.023837
19:49:39|0.023823
19:49:40|0.023823
19:49:41|0.023823
19:49:42|0.023843
19:49:43|0.023827
19:49:44|0.023822
19:49:45|0.02382
19:49:46|0.02383
19:49:47|0.02383
19:49:49|0.023842
19:49:50|0.023842
19:49:50|0.023842
19:49:52|0.023845
19:49:53|0.02384
19:49:54|0.02384
19:49:55|0.023818
19:49:56|0.023826
19:49:57|0.023831
19:49:58|0.023836
19:49:59|0.023836
19:50:00|0.023836
19:50:01|0.023836
19:50:02|0.023834
19:50:03|0.023816
19:50:04|0.023816
19:50:06|0.02382
19:50:07|0.02382
19:50:08|0.023826
19:50:09|0.023832
19:50:10|0.023825
19:50:10|0.023823
19:50:12|0.023832
19:50:13|0.023832
19:50:14|0.023832
19:50:15|0.023832
19:50:16|0.023832
19:50:17|0.023846
19:50:17|0.023847
19:50:19|0.023847
19:50:19|0.023847
19:50:21|0.023848
19:50:22|0.023858
19:50:23|0.023858
19:50:24|0.023868
19:50:24|0.023869
19:50:26|0.023869
19:50:27|0.023876
19:50:28|0.023883
19:50:29|0.023886
19:50:30|0.023878
19:50:30|0.02388
19:50:32|0.02388
19:50:33|0.023877
19:50:35|0.023877
19:50:35|0.023877
19:50:37|0.023886
19:50:38|0.023888
19:50:39|0.023884
19:50:40|0.023881
19:50:41|0.023892
19:50:42|0.023892
19:50:43|0.023892
19:50:44|0.023892
19:50:45|0.023888
19:50:46|0.023895
19:50:47|0.023895
19:50:48|0.023898
19:50:49|0.023889
19:50:50|0.023893
19:50:51|0.023893
19:50:52|0.023893
19:50:54|0.023884
19:50:54|0.0239
19:50:56|0.0239
19:50:57|0.023902
19:50:58|0.023896
19:50:58|0.023896
19:50:59|0.023896
19:51:00|0.023896
19:51:01|0.023885
19:51:02|0.023885
19:51:03|0.023885
19:51:04|0.023894
19:51:06|0.023889
19:51:06|0.02389
19:51:07|0.023886
19:51:09|0.023886
19:51:09|0.023876
19:51:10|0.023894
19:51:12|0.023894
19:51:12|0.023946
19:51:14|0.023933
19:51:14|0.023934
19:51:15|0.023956
19:51:17|0.023962
19:51:18|0.023962
19:51:19|0.023958
19:51:19|0.023958
19:51:20|0.023958
19:51:22|0.023953
19:51:23|0.023959
19:51:24|0.023951
19:51:25|0.023951
19:51:26|0.023931
19:51:26|0.023931
19:51:28|0.023934
19:51:29|0.023938
19:51:30|0.023932
19:51:31|0.023932
19:51:32|0.02393
19:51:33|0.023919
19:51:33|0.023919
19:51:34|0.02393
19:51:36|0.023927
19:51:38|0.023932
19:51:40|0.023932
19:51:40|0.023965
19:51:42|0.023943
19:51:42|0.023931
19:51:44|0.023942
19:51:45|0.023937
19:51:46|0.023937
19:51:47|0.023939
19:51:47|0.023942
19:51:49|0.023942
19:51:50|0.023937
19:51:51|0.023937
19:51:52|0.023937
19:51:53|0.02393
19:51:54|0.02393
19:51:55|0.023942
19:51:56|0.023949
19:51:57|0.023949
19:51:58|0.023961
19:51:59|0.023961
19:52:00|0.023967
19:52:01|0.023973
19:52:02|0.023977
19:52:03|0.023977
19:52:04|0.023977
19:52:05|0.023978
19:52:06|0.02398
19:52:06|0.023986
19:52:08|0.023987
19:52:08|0.023988
19:52:09|0.02399
19:52:11|0.02399
19:52:12|0.023992
19:52:13|0.023991
19:52:14|0.023991
19:52:14|0.023991
19:52:16|0.023991
19:52:18|0.023994
19:52:18|0.024005
19:52:19|0.024005
19:52:20|0.024002
19:52:22|0.024003
19:52:23|0.024003
19:52:23|0.024003
19:52:24|0.023997
19:52:25|0.023997
19:52:26|0.023997
19:52:27|0.023997
19:52:29|0.023997
19:52:29|0.023997
19:52:30|0.024002
19:52:31|0.024002
19:52:33|0.024022
19:52:33|0.02404
19:52:34|0.024032
19:52:36|0.024034
19:52:37|0.024034
19:52:38|0.024056
19:52:40|0.024041
19:52:41|0.024045
19:52:42|0.024045
19:52:43|0.024045
19:52:43|0.024045
19:52:45|0.024045
19:52:46|0.024047
19:52:47|0.024043
19:52:48|0.024043
19:52:49|0.024044
19:52:50|0.024043
19:52:50|0.024031
19:52:52|0.024036
19:52:52|0.024036
19:52:54|0.024027
19:52:54|0.024027
19:52:56|0.024028
19:52:57|0.02403
19:52:58|0.024025
19:52:58|0.024025
19:53:00|0.024028
19:53:01|0.024028
19:53:02|0.024038
19:53:03|0.02404
19:53:04|0.02404
19:53:04|0.024041
19:53:07|0.024043
19:53:08|0.024043
19:53:08|0.024033
19:53:09|0.024033
19:53:10|0.024048
19:53:12|0.024048
19:53:12|0.02405
19:53:13|0.02405
19:53:14|0.02405
19:53:15|0.024075
19:53:16|0.024088
19:53:17|0.024085
19:53:18|0.024091
19:53:19|0.024089
19:53:21|0.024092
19:53:21|0.024097
19:53:23|0.024101
19:53:24|0.024096
19:53:24|0.024093
19:53:25|0.024099
19:53:26|0.024098
19:53:28|0.024098
19:53:28|0.0241
19:53:30|0.024098
19:53:31|0.024105
19:53:31|0.024101
19:53:33|0.024101
19:53:33|0.024101
19:53:35|0.024102
19:53:36|0.024107
19:53:38|0.024109
19:53:39|0.024116
19:53:40|0.024115
19:53:41|0.024116
19:53:41|0.024116
19:53:43|0.02411
19:53:44|0.024113
19:53:45|0.024117
19:53:46|0.024131
19:53:47|0.024137
19:53:48|0.024142
19:53:49|0.024141
19:53:51|0.02415
19:53:52|0.024152
19:53:53|0.024156
19:53:54|0.024138
19:53:55|0.024144
19:53:56|0.024139
19:53:57|0.024134
19:53:58|0.024136
19:53:59|0.024136
19:54:00|0.024128
19:54:01|0.024101
19:54:02|0.024116
19:54:03|0.024116
19:54:04|0.024113
19:54:05|0.024113
19:54:06|0.024117
19:54:07|0.024114
19:54:08|0.024117
19:54:09|0.024116
19:54:10|0.024122
19:54:11|0.024134
19:54:12|0.02412
19:54:13|0.02412
19:54:14|0.02414
19:54:16|0.024141
19:54:17|0.024141
19:54:18|0.024136
19:54:19|0.024146
19:54:19|0.024151
19:54:21|0.024141
19:54:22|0.024147
19:54:23|0.02414
19:54:24|0.024147
19:54:25|0.024147
19:54:26|0.024146
19:54:27|0.024147
19:54:28|0.024142
19:54:29|0.02414
19:54:30|0.024144
19:54:31|0.024144
19:54:32|0.024154
19:54:33|0.024174
19:54:34|0.024163
19:54:35|0.024163
19:54:36|0.024172
19:54:37|0.024172
19:54:38|0.024169
19:54:39|0.024169
19:54:41|0.024192
19:54:42|0.02419
19:54:43|0.024186
19:54:44|0.024186
19:54:45|0.024191
19:54:46|0.024195
19:54:47|0.024191
19:54:48|0.024191
19:54:48|0.024188
19:54:50|0.024185
19:54:51|0.024192
19:54:52|0.024196
19:54:53|0.024196
19:54:54|0.024202
19:54:54|0.024195
19:54:56|0.024195
19:54:56|0.024195
19:54:58|0.024209
19:54:59|0.024229
19:55:00|0.024229
19:55:01|0.024229
19:55:03|0.024221
19:55:04|0.024218
19:55:05|0.024207
19:55:05|0.024238
19:55:07|0.024228
19:55:08|0.024228
19:55:08|0.024227
19:55:09|0.02422
19:55:11|0.024216
19:55:12|0.024207
19:55:12|0.024219
19:55:14|0.024219
19:55:14|0.024207
19:55:16|0.024202
19:55:17|0.024213
19:55:18|0.024211
19:55:19|0.024208
19:55:20|0.024217
19:55:21|0.02422
19:55:22|0.024217
19:55:23|0.024217
19:55:23|0.024211
19:55:25|0.024214
19:55:26|0.024219
19:55:27|0.024235
19:55:28|0.024237
19:55:29|0.024237
19:55:30|0.024229
19:55:31|0.024242
19:55:32|0.024244
19:55:33|0.024244
19:55:34|0.024244
19:55:35|0.024243
19:55:36|0.024246
19:55:37|0.024253
19:55:38|0.024261
19:55:40|0.024262
19:55:41|0.024249
19:55:42|0.024297
19:55:43|0.024295
19:55:44|0.024301
19:55:45|0.024301
19:55:47|0.024302
19:55:47|0.0243
19:55:48|0.024298
19:55:49|0.024291
19:55:50|0.024283
19:55:51|0.024288
19:55:53|0.02428
19:55:54|0.024282
19:55:54|0.02429
19:55:56|0.024274
19:55:57|0.024277
19:55:58|0.024282
19:55:59|0.024304
19:56:00|0.024307
19:56:00|0.024309
19:56:01|0.024314
19:56:03|0.024314
19:56:04|0.024314
19:56:05|0.024292
19:56:05|0.024273
19:56:06|0.024273
19:56:08|0.024272
19:56:09|0.024274
19:56:10|0.024276
19:56:11|0.024276
19:56:12|0.024262
19:56:13|0.024257
19:56:14|0.024262
19:56:15|0.02426
19:56:17|0.024255
19:56:18|0.024261
19:56:18|0.024253
19:56:19|0.02424
19:56:20|0.024241
19:56:21|0.024243
19:56:23|0.024241
19:56:23|0.024246
19:56:25|0.024239
19:56:25|0.02425
19:56:26|0.024248
19:56:28|0.02425
19:56:29|0.024246
19:56:29|0.024241
19:56:30|0.024251
19:56:31|0.024237
19:56:32|0.02424
19:56:33|0.024241
19:56:34|0.024241
19:56:35|0.024245
19:56:36|0.024237
19:56:37|0.024242
19:56:38|0.024243
19:56:39|0.024243
19:56:40|0.024233
19:56:42|0.024232
19:56:43|0.024236
19:56:44|0.024236
19:56:45|0.024229
19:56:45|0.024225
19:56:47|0.024222
19:56:48|0.024223
19:56:49|0.024211
19:56:49|0.024214
19:56:51|0.024204
19:56:52|0.024202
19:56:53|0.0242
19:56:54|0.024202
19:56:55|0.024214
19:56:56|0.024206
19:56:57|0.024211
19:56:58|0.024212
19:56:59|0.024212
19:57:00|0.024207
19:57:01|0.02421
19:57:02|0.024177
19:57:03|0.02418
19:57:04|0.024156
19:57:05|0.024146
19:57:06|0.024154
19:57:07|0.024155
19:57:08|0.024145
19:57:09|0.024155
19:57:10|0.024154
19:57:11|0.024155
19:57:12|0.024145
19:57:13|0.024144
19:57:14|0.024136
19:57:15|0.024146
19:57:16|0.024135
19:57:17|0.024142
19:57:18|0.02414
19:57:19|0.024141
19:57:20|0.02414
19:57:21|0.024186
19:57:23|0.024205
19:57:23|0.02423
19:57:24|0.024202
19:57:26|0.02421
19:57:26|0.024192
19:57:27|0.024192
19:57:28|0.02421
19:57:29|0.02421
19:57:30|0.024192
19:57:32|0.024199
19:57:32|0.024195
19:57:34|0.024195
19:57:34|0.024195
19:57:35|0.024195
19:57:36|0.024195
19:57:37|0.024194
19:57:38|0.024195
19:57:39|0.02419
19:57:41|0.02419
19:57:42|0.024194
19:57:43|0.024201
19:57:44|0.024201
19:57:45|0.024211
19:57:46|0.024211
19:57:47|0.024206
19:57:48|0.024204
19:57:49|0.024189
19:57:50|0.024203
19:57:51|0.024204
19:57:53|0.024194
19:57:54|0.024197
19:57:54|0.024198
19:57:56|0.024198
19:57:57|0.024198
19:57:58|0.024196
19:57:59|0.024197
19:58:00|0.024174
19:58:02|0.024169
19:58:02|0.024172
19:58:03|0.024153
19:58:04|0.024153
19:58:05|0.024152
19:58:07|0.024152
19:58:08|0.024149
19:58:08|0.024136
19:58:09|0.024144
19:58:10|0.02414
19:58:11|0.02414
19:58:12|0.024128
19:58:13|0.024128
19:58:14|0.024129
19:58:15|0.024129
19:58:16|0.024135
19:58:17|0.024143
19:58:18|0.024147
19:58:19|0.024155
19:58:20|0.024138
19:58:21|0.024144
19:58:22|0.024144
19:58:24|0.024148
19:58:24|0.024149
19:58:25|0.024149
19:58:27|0.024149
19:58:27|0.024153
19:58:28|0.024151
19:58:29|0.024155
19:58:30|0.024155
19:58:32|0.024155
19:58:32|0.024142
19:58:33|0.024142
19:58:35|0.024142
19:58:35|0.024142
19:58:36|0.024138
19:58:38|0.02413
19:58:39|0.02413
19:58:39|0.02413
19:58:40|0.024122
19:58:43|0.024132
19:58:43|0.024116
19:58:45|0.024116
19:58:46|0.024118
19:58:47|0.024155
19:58:48|0.024141
19:58:49|0.024147
19:58:50|0.024145
19:58:51|0.024145
19:58:52|0.024145
19:58:53|0.024159
19:58:54|0.024158
19:58:55|0.024161
19:58:56|0.024148
19:58:57|0.024155
19:58:58|0.024155
19:58:59|0.024166
19:59:01|0.024158
19:59:01|0.024155
19:59:02|0.024153
19:59:03|0.024151
19:59:04|0.024157
19:59:06|0.024161
19:59:06|0.024143
19:59:08|0.024148
19:59:08|0.024148
19:59:09|0.024154
19:59:10|0.024154
19:59:12|0.02415
19:59:13|0.02415
19:59:14|0.024135
19:59:15|0.024141
19:59:15|0.024143
19:59:16|0.024155
19:59:17|0.024155
19:59:19|0.024163
19:59:19|0.024163
19:59:21|0.024141
19:59:21|0.024141
19:59:23|0.024149
19:59:24|0.02415
19:59:24|0.024148
19:59:25|0.024148
19:59:27|0.024148
19:59:27|0.024122
19:59:28|0.02412
19:59:30|0.02412
19:59:30|0.024121
19:59:32|0.024121
19:59:32|0.024113
19:59:34|0.024109
19:59:35|0.024111
19:59:35|0.024107
19:59:37|0.024114
19:59:37|0.024111
19:59:39|0.024104
19:59:39|0.0241
19:59:40|0.0241
19:59:41|0.024097
19:59:44|0.024097
19:59:45|0.024097
19:59:46|0.024097
19:59:47|0.024097
19:59:48|0.024102
19:59:49|0.024104
19:59:50|0.024106
19:59:51|0.024107
19:59:52|0.02411
19:59:54|0.024107
19:59:55|0.024102
19:59:55|0.024102
19:59:57|0.024102
19:59:58|0.024103
19:59:58|0.024106
19:59:59|0.024106
20:00:01|0.024123
20:00:01|0.024126
20:00:03|0.02413
20:00:04|0.024139
20:00:05|0.024125
20:00:06|0.024141
20:00:07|0.024172
20:00:08|0.024168
20:00:09|0.024168
20:00:10|0.024174
20:00:11|0.024167
20:00:12|0.024158
20:00:13|0.024151
20:00:14|0.02416
20:00:15|0.024156
20:00:16|0.02416
20:00:17|0.024163
20:00:18|0.024144
20:00:19|0.024137
20:00:20|0.024137
20:00:21|0.024137
20:00:22|0.024126
20:00:23|0.024121
20:00:24|0.024128
20:00:25|0.02413
20:00:26|0.02413
20:00:27|0.024137
20:00:28|0.024133
20:00:29|0.024117
20:00:30|0.024117
20:00:31|0.024117
20:00:33|0.024132
20:00:33|0.02413
20:00:34|0.024126
20:00:35|0.024126
20:00:36|0.024126
20:00:37|0.024126
20:00:38|0.024131
20:00:39|0.024131
20:00:41|0.024125
20:00:41|0.024143
20:00:42|0.024155
20:00:44|0.024155
20:00:44|0.024145
20:00:46|0.02415
20:00:46|0.024145
20:00:48|0.024138
20:00:49|0.024138
20:00:50|0.024138
20:00:51|0.024131
20:00:52|0.02412
20:00:53|0.024115
20:00:54|0.024125
20:00:55|0.024122
20:00:57|0.024144
20:00:57|0.024124
20:00:59|0.024124
20:00:59|0.024124
20:01:00|0.024133
20:01:02|0.024126
20:01:02|0.024177
20:01:04|0.024179
20:01:05|0.024164
20:01:06|0.024151
20:01:07|0.024131
20:01:08|0.02415
20:01:09|0.024135
20:01:09|0.024129
20:01:10|0.02414
20:01:11|0.02414
20:01:12|0.024129
20:01:14|0.024212
20:01:15|0.02422
20:01:16|0.024221
20:01:17|0.024218
20:01:17|0.024218
20:01:19|0.024239
20:01:20|0.024239
20:01:21|0.024227
20:01:22|0.024216
20:01:23|0.024203
20:01:24|0.024203
20:01:25|0.024203
20:01:26|0.024203
20:01:27|0.024214
20:01:28|0.02422
20:01:29|0.024209
20:01:30|0.024209
20:01:31|0.024188
20:01:32|0.024208
20:01:33|0.024208
20:01:34|0.024214
20:01:35|0.024214
20:01:36|0.02421
20:01:37|0.024212
20:01:38|0.02421
20:01:39|0.024213
20:01:40|0.024209
20:01:41|0.024186
20:01:42|0.024186
20:01:43|0.024197
20:01:44|0.024203
20:01:46|0.024203
20:01:46|0.024223
20:01:48|0.024198
20:01:49|0.024198
20:01:50|0.0242
20:01:50|0.0242
20:01:53|0.024202
20:01:54|0.024202
20:01:55|0.024202
20:01:55|0.024188
20:01:57|0.02419
20:01:57|0.02419
20:01:59|0.024208
20:02:00|0.024211
20:02:01|0.024211
20:02:02|0.024211
20:02:02|0.024194
20:02:04|0.0242
20:02:04|0.024194
20:02:06|0.024197
20:02:07|0.02421
20:02:08|0.024204
20:02:09|0.024217
20:02:10|0.02422
20:02:11|0.024222
20:02:12|0.024217
20:02:13|0.02421
20:02:14|0.024213
20:02:15|0.024213
20:02:16|0.024209
20:02:17|0.024216
20:02:18|0.024195
20:02:19|0.02419
20:02:20|0.024202
20:02:21|0.02421
20:02:22|0.024215
20:02:23|0.024215
20:02:24|0.024214
20:02:25|0.024214
20:02:26|0.024226
20:02:27|0.0242
20:02:28|0.0242
20:02:29|0.024205
20:02:30|0.024214
20:02:31|0.024214
20:02:32|0.024214
20:02:33|0.024214
20:02:34|0.024218
20:02:35|0.024218
20:02:36|0.024214
20:02:37|0.024214
20:02:38|0.024212
20:02:39|0.024212
20:02:40|0.024212
20:02:41|0.024201
20:02:42|0.024209
20:02:43|0.024209
20:02:44|0.024209
20:02:46|0.024222
20:02:48|0.024222
20:02:48|0.024222
20:02:49|0.024222
20:02:51|0.024201
20:02:52|0.024232
20:02:54|0.024224
20:02:54|0.024211
20:02:55|0.024211
20:02:57|0.024218
20:02:57|0.024231
20:02:58|0.024233
20:03:00|0.024233
20:03:00|0.024233
20:03:02|0.024234
20:03:03|0.024227
20:03:04|0.024208
20:03:04|0.024202
20:03:06|0.024202
20:03:06|0.024204
20:03:08|0.024194
20:03:08|0.024193
20:03:09|0.024201
20:03:11|0.024201
20:03:12|0.024201
20:03:12|0.024209
20:03:13|0.02421
20:03:14|0.024206
20:03:15|0.024212
20:03:16|0.024214
20:03:18|0.024209
20:03:19|0.024209
20:03:19|0.024209
20:03:20|0.024206
20:03:22|0.024208
20:03:22|0.024194
20:03:23|0.024194
20:03:24|0.024192
20:03:25|0.024192
20:03:27|0.024192
20:03:28|0.024192
20:03:29|0.024189
20:03:30|0.024189
20:03:31|0.024195
20:03:32|0.024195
20:03:33|0.024212
20:03:34|0.024207
20:03:35|0.024207
20:03:36|0.024195
20:03:37|0.024195
20:03:38|0.024195
20:03:39|0.024202
20:03:41|0.024194
20:03:41|0.024197
20:03:42|0.024197
20:03:43|0.024197
20:03:44|0.024197
20:03:45|0.024181
20:03:46|0.024181
20:03:48|0.024181
20:03:49|0.024181
20:03:50|0.024205
20:03:51|0.024206
20:03:52|0.024206
20:03:53|0.024204
20:03:55|0.024204
20:03:55|0.024204
20:03:57|0.024204
20:03:58|0.024204
20:03:58|0.024205
20:04:00|0.024204
20:04:00|0.024214
20:04:01|0.024207
20:04:02|0.024205
20:04:03|0.024213
20:04:04|0.024206
20:04:07|0.024205
20:04:08|0.024206
20:04:09|0.024208
20:04:10|0.024205
20:04:11|0.024201
20:04:12|0.024209
20:04:13|0.024207
20:04:14|0.024205
20:04:15|0.024209
20:04:17|0.024195
20:04:18|0.024195
20:04:18|0.024212
20:04:19|0.024207
20:04:20|0.024207
20:04:21|0.024206
20:04:22|0.024206
20:04:24|0.02417
20:04:24|0.024157
20:04:25|0.024148
20:04:26|0.024141
20:04:27|0.024141
20:04:28|0.024141
20:04:30|0.024144
20:04:30|0.02413
20:04:31|0.02413
20:04:32|0.024126
20:04:34|0.024121
20:04:34|0.024121
20:04:35|0.024121
20:04:36|0.024126
20:04:38|0.024109
20:04:38|0.0241
20:04:39|0.024101
20:04:40|0.024097
20:04:41|0.024097
20:04:42|0.024097
20:04:43|0.024098
20:04:45|0.024098
20:04:46|0.024096
20:04:46|0.024096
20:04:48|0.024095
20:04:50|0.024095
20:04:51|0.02409
20:04:52|0.024084
20:04:53|0.02409
20:04:53|0.024082
20:04:54|0.024085
20:04:56|0.024074
20:04:57|0.024081
20:04:58|0.024074
20:04:59|0.024056
20:05:00|0.024061
20:05:01|0.024062
20:05:02|0.024045
20:05:03|0.024049
20:05:04|0.024052
20:05:05|0.024077
20:05:06|0.02409
20:05:07|0.024087
20:05:09|0.024087
20:05:09|0.024089
20:05:10|0.02408
20:05:12|0.024072
20:05:13|0.024069
20:05:13|0.024065
20:05:14|0.024065
20:05:15|0.024068
20:05:16|0.024068
20:05:17|0.024047
20:05:19|0.02406
20:05:19|0.024056
20:05:20|0.024056
20:05:22|0.024049
20:05:22|0.024054
20:05:23|0.024047
20:05:25|0.024041
20:05:26|0.024036
20:05:26|0.024023
20:05:27|0.024031
20:05:29|0.024035
20:05:30|0.024028
20:05:31|0.024028
20:05:32|0.024023
20:05:33|0.024023
20:05:34|0.024023
20:05:35|0.024023
20:05:36|0.024026
20:05:37|0.024026
20:05:38|0.024026
20:05:39|0.024032
20:05:40|0.02403
20:05:41|0.024027
20:05:42|0.024019
20:05:43|0.024019
20:05:44|0.024023
20:05:45|0.024023
20:05:46|0.024013
20:05:47|0.024013
20:05:48|0.024013
20:05:50|0.024016
20:05:51|0.024016
20:05:52|0.024016
20:05:53|0.024021
20:05:54|0.024016
20:05:55|0.024016
20:05:56|0.024016
20:05:57|0.024016
20:05:58|0.02402
20:05:59|0.024022
20:06:00|0.024021
20:06:02|0.02402
20:06:02|0.024014
20:06:04|0.024023
20:06:04|0.024031
20:06:06|0.024031
20:06:06|0.024026
20:06:07|0.024026
20:06:08|0.024021
20:06:09|0.024024
20:06:10|0.024023
20:06:12|0.024022
20:06:12|0.024022
20:06:13|0.024022
20:06:14|0.024023
20:06:15|0.024017
20:06:16|0.024017
20:06:18|0.024012
20:06:19|0.024017
20:06:20|0.024013
20:06:21|0.024
20:06:22|0.024003
20:06:23|0.024005
20:06:24|0.024006
20:06:25|0.024006
20:06:26|0.024002
20:06:27|0.024002
20:06:28|0.024003
20:06:29|0.024
20:06:30|0.024
20:06:31|0.024
20:06:32|0.023985
20:06:33|0.023985
20:06:34|0.023968
20:06:35|0.023967
20:06:36|0.023968
20:06:37|0.023968
20:06:38|0.023968
20:06:40|0.023968
20:06:40|0.023968
20:06:41|0.023968
20:06:43|0.023964
20:06:43|0.023965
20:06:44|0.023963
20:06:45|0.023956
20:06:46|0.023956
20:06:47|0.023956
20:06:48|0.023956
20:06:49|0.023951
20:06:51|0.023956
20:06:51|0.023956
20:06:53|0.023954
20:06:54|0.023954
20:06:55|0.023955
20:06:56|0.023955
20:06:57|0.023955
20:06:58|0.023955
20:07:00|0.023952
20:07:01|0.023952
20:07:01|0.023951
20:07:03|0.023952
20:07:04|0.023955
20:07:04|0.02395
20:07:06|0.02395
20:07:07|0.02396
20:07:08|0.023959
20:07:09|0.023974
20:07:10|0.023985
20:07:11|0.023966
20:07:12|0.023967
20:07:12|0.02397
20:07:13|0.02397
20:07:15|0.023967
20:07:16|0.023966
20:07:16|0.023966
20:07:18|0.023959
20:07:19|0.023959
20:07:20|0.023957
20:07:20|0.023957
20:07:22|0.023962
20:07:23|0.023962
20:07:24|0.023961
20:07:25|0.023961
20:07:26|0.023955
20:07:27|0.023955
20:07:28|0.023955
20:07:29|0.023955
20:07:29|0.023955
20:07:31|0.023955
20:07:32|0.023955
20:07:33|0.023955
20:07:33|0.023955
20:07:35|0.023955
20:07:35|0.023955
20:07:37|0.023954
20:07:38|0.023954
20:07:39|0.023954
20:07:40|0.023953
20:07:41|0.023959
20:07:42|0.023955
20:07:43|0.023951
20:07:44|0.023951
20:07:45|0.023951
20:07:46|0.023953
20:07:47|0.023953
20:07:49|0.023949
20:07:49|0.023953
20:07:50|0.023953
20:07:52|0.023953
20:07:54|0.023952
20:07:54|0.023952
20:07:55|0.023954
20:07:57|0.023954
20:07:58|0.023954
20:07:58|0.023954
20:08:00|0.023961
20:08:00|0.023961
20:08:01|0.023961
20:08:03|0.023961
20:08:04|0.023961
20:08:07|0.023961
20:08:08|0.023969
20:08:10|0.023969
20:08:10|0.023969
20:08:11|0.023969
20:08:12|0.023962
20:08:13|0.023961
20:08:15|0.023961
20:08:16|0.023951
20:08:16|0.023951
20:08:17|0.023951
20:08:18|0.023951
20:08:20|0.023952
20:08:20|0.023998
20:08:21|0.023998
20:08:23|0.023999
20:08:24|0.024007
20:08:25|0.023988
20:08:26|0.023993
20:08:27|0.023992
20:08:27|0.02398
20:08:28|0.023987
20:08:29|0.023987
20:08:30|0.023987
20:08:31|0.023985
20:08:32|0.023985
20:08:33|0.023981
20:08:35|0.023981
20:08:36|0.023983
20:08:36|0.023983
20:08:38|0.023981
20:08:38|0.023985
20:08:39|0.023981
20:08:40|0.023981
20:08:41|0.023981
20:08:43|0.023982
20:08:44|0.023982
20:08:44|0.023982
20:08:45|0.023989
20:08:46|0.023989
20:08:48|0.024004
20:08:48|0.023991
20:08:49|0.023983
20:08:50|0.023983
20:08:52|0.023982
20:08:53|0.023982
20:08:54|0.023985
20:08:56|0.023985
20:08:56|0.023981
20:08:58|0.023982
20:08:59|0.023997
20:09:00|0.023984
20:09:01|0.023984
20:09:02|0.023984
20:09:03|0.023974
20:09:04|0.023974
20:09:05|0.023983
20:09:06|0.023979
20:09:07|0.023977
20:09:09|0.023975
20:09:09|0.023975
20:09:11|0.023974
20:09:11|0.023965
20:09:13|0.023965
20:09:14|0.023965
20:09:14|0.023967
20:09:16|0.023967
20:09:16|0.023967
20:09:18|0.023967
20:09:20|0.023967
20:09:20|0.023965
20:09:21|0.023965
20:09:23|0.023975
20:09:23|0.023975
20:09:24|0.023969
20:09:25|0.023969
20:09:26|0.023965
20:09:27|0.023955
20:09:28|0.023955
20:09:29|0.023955
20:09:30|0.023955
20:09:31|0.023946
20:09:32|0.023949
20:09:33|0.023948
20:09:35|0.023948
20:09:35|0.023948
20:09:36|0.023954
20:09:37|0.023951
20:09:38|0.023965
20:09:39|0.02396
20:09:40|0.02396
20:09:41|0.02396
20:09:42|0.02396
20:09:43|0.023948
20:09:44|0.023938
20:09:45|0.023944
20:09:46|0.023944
20:09:47|0.023944
20:09:48|0.023944
20:09:49|0.023944
20:09:51|0.023944
20:09:51|0.023944
20:09:53|0.023939
20:09:54|0.023939
20:09:56|0.023939
20:09:56|0.023939
20:09:58|0.023939
20:09:59|0.02394
20:10:00|0.023935
20:10:02|0.023932
20:10:02|0.023931
20:10:03|0.023931
20:10:04|0.023931
20:10:06|0.023951
20:10:06|0.023951
20:10:07|0.023947
20:10:08|0.023947
20:10:09|0.023947
20:10:10|0.023947
20:10:11|0.023947
20:10:12|0.023947
20:10:13|0.023947
20:10:14|0.023947
20:10:16|0.023947
20:10:17|0.023953
20:10:17|0.023953
20:10:19|0.023938
20:10:21|0.023966
20:10:22|0.023966
20:10:22|0.023968
20:10:24|0.023968
20:10:24|0.023964
20:10:25|0.023954
20:10:27|0.023959
20:10:27|0.023959
20:10:28|0.023956
20:10:29|0.023956
20:10:31|0.023964
20:10:31|0.023964
20:10:33|0.023972
20:10:34|0.023975
20:10:35|0.023975
20:10:35|0.023975
20:10:37|0.023974
20:10:38|0.02398
20:10:38|0.023972
20:10:39|0.023973
20:10:41|0.023972
20:10:41|0.023953
20:10:42|0.023956
20:10:44|0.023932
20:10:45|0.023948
20:10:46|0.023948
20:10:47|0.023947
20:10:48|0.023953
20:10:49|0.023945
20:10:50|0.023945
20:10:51|0.023934
20:10:52|0.023934
20:10:53|0.023929
20:10:55|0.023926
20:10:55|0.023926
20:10:56|0.023922
20:10:58|0.023922
20:10:59|0.023922
20:11:00|0.023931
20:11:01|0.02393
20:11:02|0.023928
20:11:03|0.023929
20:11:05|0.023928
20:11:06|0.023925
20:11:07|0.023933
20:11:08|0.023933
20:11:09|0.023933
20:11:10|0.023954
20:11:11|0.023942
20:11:12|0.023929
20:11:13|0.02393
20:11:14|0.023939
20:11:15|0.023939
20:11:16|0.023939
20:11:17|0.023939
20:11:18|0.023939
20:11:19|0.023931
20:11:20|0.023931
20:11:21|0.023931
20:11:22|0.023931
20:11:23|0.023931
20:11:24|0.023935
20:11:26|0.023931
20:11:27|0.023931
20:11:27|0.023931
20:11:28|0.023925
20:11:29|0.023925
20:11:31|0.023927
20:11:32|0.023927
20:11:32|0.023926
20:11:34|0.023922
20:11:34|0.023929
20:11:35|0.02393
20:11:36|0.02393
20:11:38|0.023932
20:11:39|0.023932
20:11:40|0.023932
20:11:41|0.023932
20:11:42|0.023932
20:11:43|0.023953
20:11:44|0.023955
20:11:45|0.023955
20:11:46|0.023955
20:11:47|0.023955
20:11:48|0.023955
20:11:49|0.023953
20:11:50|0.023953
20:11:51|0.023955
20:11:52|0.023955
20:11:54|0.02397
20:11:54|0.023975
20:11:56|0.023974
20:11:57|0.023979
20:11:59|0.023993
20:11:59|0.023999
20:12:01|0.024007
20:12:02|0.024023
20:12:03|0.02402
20:12:03|0.02402
20:12:05|0.024023
20:12:06|0.024023
20:12:07|0.024
20:12:07|0.024009
20:12:09|0.024011
20:12:10|0.02402
20:12:10|0.024011
20:12:12|0.024011
20:12:13|0.024008
20:12:14|0.024017
20:12:15|0.024025
20:12:16|0.024022
20:12:18|0.024025
20:12:18|0.024017
20:12:19|0.024024
20:12:20|0.024036
20:12:21|0.024046
20:12:22|0.024046
20:12:24|0.024028
20:12:24|0.024044
20:12:25|0.024037
20:12:26|0.024037
20:12:27|0.024033
20:12:28|0.02404
20:12:29|0.02404
20:12:31|0.02404
20:12:31|0.02404
20:12:33|0.024051
20:12:33|0.02404
20:12:35|0.024025
20:12:36|0.024021
20:12:36|0.024032
20:12:37|0.024035
20:12:38|0.024035
20:12:40|0.024021
20:12:40|0.024026
20:12:41|0.024023
20:12:43|0.02402
20:12:43|0.02402
20:12:44|0.024023
20:12:45|0.024028
20:12:46|0.024024
20:12:47|0.024024
20:12:48|0.024012
20:12:49|0.024012
20:12:50|0.024002
20:12:51|0.024002
20:12:52|0.024002
20:12:54|0.024016
20:12:54|0.024017
20:12:55|0.024023
20:12:57|0.024021
20:12:58|0.024014
20:12:59|0.024014
20:13:00|0.024014
20:13:01|0.024012
20:13:02|0.024014
20:13:03|0.024005
20:13:04|0.024
20:13:05|0.024002
20:13:06|0.024002
20:13:07|0.024
20:13:09|0.024
20:13:10|0.024
20:13:10|0.024011
20:13:11|0.024007
20:13:13|0.024007
20:13:13|0.024004
20:13:14|0.024004
20:13:15|0.024004
20:13:16|0.024004
20:13:17|0.024016
20:13:18|0.024024
20:13:20|0.024018
20:13:20|0.024031
20:13:21|0.024039
20:13:22|0.02404
20:13:23|0.024042
20:13:24|0.024033
20:13:25|0.024032
20:13:26|0.024024
20:13:27|0.024031
20:13:28|0.024031
20:13:29|0.024031
20:13:31|0.024046
20:13:32|0.024046
20:13:32|0.024057
20:13:34|0.024047
20:13:34|0.024047
20:13:36|0.024054
20:13:36|0.024054
20:13:37|0.024056
20:13:38|0.024056
20:13:40|0.024062
20:13:40|0.02408
20:13:41|0.024075
20:13:42|0.024074
20:13:44|0.024058
20:13:44|0.024058
20:13:46|0.02408
20:13:46|0.024069
20:13:47|0.024068
20:13:48|0.02406
20:13:49|0.02405
20:13:51|0.02405
20:13:52|0.024046
20:13:53|0.024044
20:13:54|0.024035
20:13:54|0.024042
20:13:55|0.024042
20:13:57|0.024042
20:13:58|0.024041
20:14:00|0.02404
20:14:00|0.024022
20:14:02|0.024032
20:14:03|0.024032
20:14:03|0.024035
20:14:05|0.024035
20:14:06|0.024035
20:14:07|0.024038
20:14:08|0.024038
20:14:09|0.024038
20:14:10|0.024038
20:14:11|0.024038
20:14:12|0.024039
20:14:13|0.024039
20:14:15|0.024032
20:14:16|0.024032
20:14:16|0.024032
20:14:17|0.02403
20:14:18|0.024023
20:14:19|0.024023
20:14:20|0.024032
20:14:22|0.024033
20:14:22|0.024038
20:14:24|0.02405
20:14:25|0.024054
20:14:26|0.024054
20:14:26|0.024066
20:14:27|0.024071
20:14:29|0.024062
20:14:29|0.024064
20:14:31|0.024053
20:14:31|0.024053
20:14:33|0.024052
20:14:34|0.024043
20:14:35|0.024032
20:14:36|0.024032
20:14:37|0.024036
20:14:37|0.024036
20:14:39|0.024036
20:14:40|0.024035
20:14:41|0.024035
20:14:42|0.024035
20:14:43|0.024039
20:14:43|0.024039
20:14:45|0.024039
20:14:46|0.024039
20:14:46|0.024039
20:14:48|0.024039
20:14:48|0.024039
20:14:50|0.024039
20:14:51|0.024039
20:14:51|0.024039
20:14:52|0.024039
20:14:53|0.024039
20:14:54|0.024035
20:14:56|0.024035
20:14:57|0.02403
20:14:59|0.02404
20:15:00|0.02404
20:15:02|0.024042
20:15:03|0.024038
20:15:05|0.024047
20:15:05|0.024047
20:15:06|0.02404
20:15:07|0.02404
20:15:08|0.024022
20:15:09|0.024022
20:15:10|0.024038
20:15:11|0.024038
20:15:13|0.024038
20:15:13|0.02403
20:15:14|0.02404
20:15:15|0.024037
20:15:17|0.024037
20:15:18|0.024027
20:15:19|0.024027
20:15:20|0.024025
20:15:21|0.024036
20:15:22|0.024036
20:15:23|0.024036
20:15:24|0.024026
20:15:25|0.024026
20:15:26|0.024026
20:15:28|0.02403
20:15:28|0.024025
20:15:29|0.024023
20:15:30|0.024025
20:15:31|0.024026
20:15:32|0.024026
20:15:33|0.024026
20:15:34|0.024026
20:15:36|0.024026
20:15:36|0.024031
20:15:37|0.024031
20:15:38|0.024031
20:15:39|0.02404
20:15:40|0.02404
20:15:41|0.024034
20:15:42|0.024034
20:15:44|0.024042
20:15:44|0.024053
20:15:45|0.024053
20:15:46|0.024048
20:15:47|0.024048
20:15:48|0.024048
20:15:49|0.024045
20:15:50|0.024041
20:15:51|0.02404
20:15:52|0.02404
20:15:53|0.024054
20:15:54|0.024025
20:15:55|0.024028
20:15:56|0.024028
20:15:57|0.02401
20:15:58|0.02401
20:15:59|0.024017
20:16:01|0.024017
20:16:01|0.024011
20:16:02|0.02402
20:16:03|0.02402
20:16:05|0.024017
20:16:06|0.024013
20:16:07|0.024018
20:16:08|0.02402
20:16:09|0.02402
20:16:11|0.024011
20:16:11|0.023992
20:16:12|0.023991
20:16:13|0.023985
20:16:15|0.023987
20:16:16|0.023987
20:16:17|0.023987
20:16:17|0.023987
20:16:19|0.023987
20:16:20|0.02399
20:16:20|0.023978
20:16:21|0.023978
20:16:23|0.023972
20:16:24|0.023972
20:16:24|0.02397
20:16:25|0.023965
20:16:27|0.023962
20:16:27|0.023962
20:16:29|0.02396
20:16:30|0.02396
20:16:32|0.023957
20:16:33|0.02396
20:16:33|0.023962
20:16:34|0.023959
20:16:35|0.023965
20:16:36|0.023956
20:16:37|0.023954
20:16:38|0.023947
20:16:39|0.023948
20:16:40|0.023955
20:16:41|0.023954
20:16:42|0.023947
20:16:43|0.023947
20:16:44|0.023949
20:16:46|0.023949
20:16:46|0.023949
20:16:47|0.023954
20:16:48|0.023954
20:16:49|0.023966
20:16:50|0.02395
20:16:51|0.02395
20:16:52|0.02395
20:16:53|0.023951
20:16:55|0.023953
20:16:56|0.02395
20:16:56|0.023951
20:16:57|0.023963
20:16:58|0.023969
20:17:00|0.023954
20:17:02|0.023954
20:17:03|0.02395
20:17:04|0.02395
20:17:04|0.02395
20:17:06|0.023948
20:17:07|0.023955
20:17:07|0.023956
20:17:08|0.023961
20:17:10|0.023961
20:17:11|0.023961
20:17:12|0.023961
20:17:13|0.023961
20:17:14|0.023964
20:17:14|0.023948
20:17:16|0.023948
20:17:17|0.023948
20:17:18|0.023955
20:17:19|0.023955
20:17:20|0.023952
20:17:21|0.023944
20:17:22|0.023958
20:17:23|0.023958
20:17:23|0.023958
20:17:24|0.023927
20:17:26|0.023941
20:17:27|0.023943
20:17:28|0.023942
20:17:29|0.023952
20:17:30|0.023952
20:17:31|0.023939
20:17:31|0.023939
20:17:32|0.023939
20:17:34|0.023939
20:17:34|0.023949
20:17:36|0.023953
20:17:36|0.023953
20:17:38|0.023953
20:17:38|0.023961
20:17:40|0.023961
20:17:41|0.023968
20:17:41|0.023973
20:17:42|0.023973
20:17:43|0.023974
20:17:45|0.023958
20:17:46|0.023958
20:17:47|0.023958
20:17:47|0.023958
20:17:49|0.023958
20:17:49|0.023969
20:17:51|0.023969
20:17:51|0.023969
20:17:52|0.023969
20:17:53|0.023969
20:17:55|0.023969
20:17:56|0.023964
20:17:56|0.023979
20:17:58|0.023975
20:17:59|0.023974
20:18:00|0.02398
20:18:02|0.02398
20:18:02|0.023978
20:18:04|0.023989
20:18:05|0.023989
20:18:06|0.023989
20:18:07|0.023992
20:18:08|0.023994
20:18:09|0.024
20:18:10|0.024
20:18:12|0.023979
20:18:13|0.023979
20:18:14|0.023988
20:18:15|0.023988
20:18:15|0.023988
20:18:17|0.02399
20:18:17|0.023995
20:18:18|0.023995
20:18:19|0.024
20:18:21|0.024
20:18:22|0.024
20:18:23|0.024
20:18:24|0.024
20:18:25|0.024
20:18:26|0.024
20:18:27|0.024
20:18:28|0.024
20:18:29|0.024009
20:18:30|0.024011
20:18:31|0.024011
20:18:32|0.02401
20:18:33|0.02401
20:18:34|0.024006
20:18:35|0.02401
20:18:36|0.024006
20:18:37|0.024006
20:18:38|0.024006
20:18:39|0.024018
20:18:40|0.02403
20:18:41|0.024036
20:18:42|0.024038
20:18:43|0.02404
20:18:44|0.02404
20:18:45|0.02404
20:18:46|0.02404
20:18:47|0.02404
20:18:48|0.02407
20:18:49|0.024072
20:18:50|0.024076
20:18:51|0.024076
20:18:52|0.024076
20:18:53|0.024074
20:18:54|0.024066
20:18:55|0.024063
20:18:56|0.024072
20:18:57|0.024066
20:18:58|0.02408
20:18:59|0.02408
20:19:00|0.024074
20:19:01|0.024074
20:19:03|0.02406
20:19:05|0.024068
20:19:06|0.024068
20:19:07|0.024068
20:19:07|0.024076
20:19:09|0.024064
20:19:10|0.024066
20:19:11|0.024066
20:19:11|0.024066
20:19:13|0.024056
20:19:14|0.02406
20:19:15|0.02406
20:19:15|0.02407
20:19:17|0.024048
20:19:18|0.024042
20:19:20|0.024054
20:19:20|0.024054
20:19:21|0.024044
20:19:22|0.024048
20:19:24|0.02409
20:19:24|0.024085
20:19:25|0.024093
20:19:27|0.024093
20:19:28|0.024092
20:19:28|0.024092
20:19:29|0.024091
20:19:30|0.024075
20:19:31|0.024075
20:19:33|0.024075
20:19:34|0.024075
20:19:35|0.024094
20:19:35|0.024092
20:19:37|0.024092
20:19:37|0.024092
20:19:38|0.024092
20:19:40|0.024092
20:19:41|0.024073
20:19:42|0.024078
20:19:42|0.02408
20:19:44|0.02408
20:19:45|0.02408
20:19:46|0.02408
20:19:47|0.02408
20:19:47|0.02408
20:19:48|0.02408
20:19:50|0.02408
20:19:51|0.02408
20:19:51|0.02409
20:19:52|0.02409
20:19:53|0.02409
20:19:55|0.02409
20:19:56|0.02409
20:19:57|0.02409
20:19:58|0.02409
20:19:58|0.024066
20:19:59|0.024066
20:20:01|0.024071
20:20:01|0.024071
20:20:02|0.024041
20:20:05|0.024054
20:20:06|0.024054
20:20:06|0.024054
20:20:07|0.024054
20:20:08|0.024054
20:20:09|0.024054
20:20:11|0.024054
20:20:12|0.024051
20:20:13|0.024051
20:20:14|0.024051
20:20:14|0.024037
20:20:16|0.024041
20:20:17|0.024052
20:20:18|0.024052
20:20:19|0.024063
20:20:19|0.024059
20:20:21|0.024059
20:20:21|0.024075
20:20:23|0.024075
20:20:23|0.024079
20:20:25|0.024073
20:20:25|0.024074
20:20:27|0.024067
20:20:28|0.024067
20:20:28|0.024067
20:20:30|0.024067
20:20:31|0.024067
20:20:32|0.024069
20:20:33|0.024075
20:20:34|0.024072
20:20:35|0.024066
20:20:36|0.024066
20:20:37|0.024064
20:20:38|0.024071
20:20:39|0.024069
20:20:40|0.024072
20:20:41|0.024072
20:20:42|0.02408
20:20:43|0.024079
20:20:44|0.024087
20:20:45|0.024087
20:20:46|0.024087
20:20:47|0.024086
20:20:48|0.024086
20:20:49|0.024079
20:20:50|0.024087
20:20:51|0.024087
20:20:52|0.024076
20:20:53|0.024068
20:20:54|0.024069
20:20:55|0.024072
20:20:56|0.024072
20:20:57|0.024071
20:20:58|0.024081
20:20:59|0.024085
20:21:00|0.024085
20:21:01|0.024088
20:21:02|0.024092
20:21:03|0.024101
20:21:04|0.024095
20:21:06|0.024076
20:21:07|0.024084
20:21:08|0.024067
20:21:08|0.024076
20:21:10|0.024076
20:21:11|0.024067
20:21:12|0.024063
20:21:13|0.024056
20:21:14|0.024056
20:21:14|0.02404
20:21:15|0.02404
20:21:17|0.024042
20:21:17|0.024035
20:21:19|0.024033
20:21:20|0.02401
20:21:21|0.024014
20:21:22|0.024006
20:21:23|0.023994
20:21:24|0.023994
20:21:25|0.023994
20:21:26|0.023993
20:21:27|0.023993
20:21:28|0.023993
20:21:29|0.024
20:21:30|0.024
20:21:31|0.024002
20:21:32|0.024002
20:21:33|0.024011
20:21:34|0.024006
20:21:35|0.024006
20:21:36|0.024005
20:21:37|0.024005
20:21:38|0.024008
20:21:39|0.024004
20:21:40|0.024004
20:21:41|0.024003
20:21:42|0.024003
20:21:44|0.023987
20:21:44|0.024
20:21:45|0.024
20:21:47|0.023996
20:21:47|0.023996
20:21:49|0.023996
20:21:49|0.024006
20:21:50|0.024006
20:21:51|0.024005
20:21:52|0.024005
20:21:53|0.024005
20:21:55|0.024
20:21:55|0.024
20:21:57|0.024
20:21:57|0.024
20:21:58|0.024
20:22:00|0.02401
20:22:01|0.02401
20:22:02|0.02401
20:22:03|0.024003
20:22:04|0.024003
20:22:05|0.024014
20:22:06|0.024014
20:22:07|0.024014
20:22:08|0.024014
20:22:09|0.024018
20:22:10|0.024018
20:22:11|0.024024
20:22:12|0.024026
20:22:13|0.02404
20:22:14|0.024049
20:22:15|0.024027
20:22:17|0.024027
20:22:17|0.024027
20:22:18|0.024029
20:22:19|0.024029
20:22:20|0.024029
20:22:22|0.024034
20:22:22|0.024034
20:22:24|0.024034
20:22:25|0.024018
20:22:26|0.024037
20:22:27|0.024037
20:22:27|0.024037
20:22:28|0.024033
20:22:29|0.024033
20:22:30|0.024033
20:22:32|0.024026
20:22:32|0.024026
20:22:34|0.024026
20:22:35|0.024018
20:22:36|0.024008
20:22:37|0.024008
20:22:38|0.024019
20:22:39|0.024029
20:22:40|0.02404
20:22:40|0.02404
20:22:43|0.02404
20:22:43|0.024034
20:22:44|0.024023
20:22:46|0.024044
20:22:46|0.024032
20:22:47|0.024042
20:22:48|0.024042
20:22:50|0.024044
20:22:50|0.024044
20:22:51|0.024052
20:22:52|0.024042
20:22:54|0.024042
20:22:54|0.024032
20:22:55|0.024032
20:22:57|0.024034
20:22:57|0.024039
20:22:58|0.024035
20:22:59|0.024035
20:23:01|0.024022
20:23:01|0.024024
20:23:02|0.024021
20:23:04|0.024021
20:23:05|0.024018
20:23:06|0.024018
20:23:06|0.024018
20:23:08|0.024018
20:23:09|0.02403
20:23:11|0.024022
20:23:11|0.024022
20:23:13|0.024021
20:23:14|0.024021
20:23:15|0.024021
20:23:16|0.024025
20:23:17|0.024059
20:23:17|0.02404
20:23:19|0.024039
20:23:20|0.024046
20:23:21|0.024046
20:23:22|0.024043
20:23:23|0.024052
20:23:24|0.024068
20:23:25|0.024071
20:23:26|0.024077
20:23:27|0.024079
20:23:28|0.024079
20:23:29|0.024079
20:23:30|0.024081
20:23:31|0.024083
20:23:32|0.024088
20:23:33|0.024088
20:23:34|0.024091
20:23:35|0.024096
20:23:36|0.024093
20:23:37|0.024096
20:23:38|0.024085
20:23:39|0.024097
20:23:40|0.024084
20:23:41|0.024084
20:23:42|0.024084
20:23:43|0.024088
20:23:44|0.024088
20:23:45|0.024081
20:23:46|0.024093
20:23:47|0.024093
20:23:48|0.024093
20:23:49|0.024093
20:23:50|0.024096
20:23:51|0.024096
20:23:53|0.024096
20:23:54|0.024096
20:23:54|0.024085
20:23:55|0.02408
20:23:56|0.02408
20:23:57|0.024079
20:23:58|0.024079
20:23:59|0.024079
20:24:00|0.024079
20:24:01|0.024075
20:24:02|0.024066
20:24:03|0.024051
20:24:04|0.024044
20:24:05|0.024044
20:24:07|0.024047
20:24:09|0.024048
20:24:09|0.024048
20:24:11|0.024039
20:24:12|0.02404
20:24:13|0.02404
20:24:14|0.02404
20:24:15|0.024046
20:24:16|0.024046
20:24:17|0.024044
20:24:18|0.024044
20:24:19|0.024045
20:24:20|0.024045
20:24:22|0.024045
20:24:23|0.024046
20:24:23|0.024034
20:24:25|0.024034
20:24:26|0.024036
20:24:27|0.024036
20:24:28|0.024036
20:24:29|0.024036
20:24:30|0.024036
20:24:30|0.024037
20:24:32|0.024032
20:24:32|0.024032
20:24:34|0.024032
20:24:35|0.024032
20:24:36|0.02402
20:24:37|0.024018
20:24:38|0.024018
20:24:39|0.024018
20:24:40|0.024018
20:24:41|0.024018
20:24:42|0.024018
20:24:43|0.024018
20:24:44|0.024018
20:24:45|0.024018
20:24:46|0.023996
20:24:47|0.024
20:24:48|0.024
20:24:49|0.023995
20:24:50|0.023995
20:24:51|0.023991
20:24:52|0.023987
20:24:53|0.023988
20:24:54|0.023988
20:24:55|0.023988
20:24:56|0.02399
20:24:57|0.02399
20:24:58|0.023981
20:24:59|0.023988
20:25:00|0.023986
20:25:01|0.023986
20:25:02|0.023986
20:25:03|0.023986
20:25:04|0.023986
20:25:05|0.023996
20:25:06|0.023992
20:25:07|0.023996
20:25:08|0.024005
20:25:09|0.024001
20:25:10|0.024
20:25:12|0.024
20:25:13|0.024007
20:25:14|0.024014
20:25:16|0.024014
20:25:17|0.024007
20:25:17|0.024007
20:25:19|0.023997
20:25:19|0.023997
20:25:20|0.024008
20:25:22|0.024008
20:25:23|0.024009
20:25:23|0.024009
20:25:24|0.024002
20:25:26|0.023994
20:25:27|0.024
20:25:28|0.024
20:25:29|0.024011
20:25:30|0.024011
20:25:31|0.024011
20:25:32|0.024011
20:25:33|0.024017
20:25:34|0.024017
20:25:35|0.024013
20:25:36|0.024018
20:25:37|0.024018
20:25:38|0.024011
20:25:39|0.024011
20:25:40|0.024012
20:25:41|0.024012
20:25:42|0.024006
20:25:43|0.024006
20:25:44|0.024006
20:25:45|0.024006
20:25:46|0.024008
20:25:47|0.024008
20:25:48|0.024008
20:25:50|0.024008
20:25:51|0.024008
20:25:51|0.024006
20:25:53|0.024006
20:25:53|0.024006
20:25:54|0.024006
20:25:55|0.024003
20:25:57|0.023997
20:25:57|0.023997
20:25:58|0.023997
20:25:59|0.023997
20:26:00|0.023997
20:26:01|0.023997
20:26:02|0.023975
20:26:03|0.023985
20:26:05|0.023992
20:26:05|0.023985
20:26:06|0.023988
20:26:07|0.023976
20:26:09|0.023976
20:26:10|0.023965
20:26:11|0.023971
20:26:12|0.023961
20:26:13|0.023971
20:26:14|0.023971
20:26:16|0.023968
20:26:16|0.023966
20:26:17|0.023966
20:26:19|0.023966
20:26:20|0.023968
20:26:21|0.023968
20:26:22|0.023968
20:26:23|0.023968
20:26:24|0.023961
20:26:25|0.023961
20:26:26|0.023958
20:26:27|0.023958
20:26:27|0.023958
20:26:29|0.023958
20:26:30|0.023958
20:26:31|0.023958
20:26:32|0.023961
20:26:33|0.023963
20:26:34|0.02396
20:26:35|0.02394
20:26:36|0.02394
20:26:37|0.02394
20:26:38|0.023947
20:26:39|0.023942
20:26:40|0.023942
20:26:41|0.02394
20:26:42|0.023942
20:26:43|0.023942
20:26:44|0.023942
20:26:45|0.023942
20:26:46|0.023942
20:26:47|0.023942
20:26:48|0.02394
20:26:49|0.02393
20:26:50|0.02393
20:26:51|0.023915
20:26:52|0.023925
20:26:53|0.023924
20:26:54|0.023924
20:26:55|0.023924
20:26:56|0.023926
20:26:57|0.023921
20:26:58|0.023904
20:26:59|0.02391
20:27:00|0.023906
20:27:01|0.023923
20:27:02|0.023916
20:27:03|0.023916
20:27:05|0.023916
20:27:06|0.023916
20:27:06|0.0239
20:27:08|0.023916
20:27:08|0.023912
20:27:10|0.023911
20:27:11|0.023909
20:27:12|0.023909
20:27:13|0.023904
20:27:14|0.023907
20:27:15|0.023909
20:27:16|0.023913
20:27:17|0.023914
20:27:18|0.023914
20:27:19|0.023922
20:27:20|0.023922
20:27:21|0.023935
20:27:22|0.023939
20:27:23|0.023923
20:27:24|0.023923
20:27:26|0.023927
20:27:26|0.023927
20:27:27|0.023927
20:27:29|0.023927
20:27:29|0.023932
20:27:30|0.023926
20:27:31|0.023926
20:27:32|0.023926
20:27:33|0.023926
20:27:34|0.023926
20:27:35|0.023926
20:27:36|0.023926
20:27:37|0.023927
20:27:39|0.023936
20:27:39|0.023936
20:27:40|0.023918
20:27:41|0.023912
20:27:43|0.023912
20:27:43|0.023906
20:27:45|0.023915
20:27:46|0.023915
20:27:46|0.023917
20:27:48|0.023917
20:27:48|0.023917
20:27:49|0.023919
20:27:50|0.023919
20:27:51|0.023923
20:27:52|0.023923
20:27:53|0.023923
20:27:55|0.023925
20:27:56|0.023926
20:27:57|0.023928
20:27:57|0.023928
20:27:58|0.023928
20:27:59|0.023928
20:28:00|0.023924
20:28:01|0.023924
20:28:02|0.023932
20:28:03|0.023929
20:28:04|0.023936
20:28:05|0.023903
20:28:06|0.023903
20:28:07|0.023917
20:28:09|0.023917
20:28:09|0.023917
20:28:10|0.023917
20:28:11|0.023917
20:28:13|0.023917
20:28:13|0.023918
20:28:15|0.023918
20:28:15|0.023925
20:28:17|0.023925
20:28:19|0.023924
20:28:19|0.023924
20:28:20|0.023923
20:28:22|0.023923
20:28:22|0.023923
20:28:24|0.023905
20:28:24|0.023915
20:28:26|0.023915
20:28:26|0.023915
20:28:27|0.023915
20:28:29|0.02393
20:28:29|0.02393
20:28:31|0.02393
20:28:32|0.02393
20:28:33|0.023926
20:28:34|0.023926
20:28:35|0.02393
20:28:35|0.023926
20:28:37|0.023926
20:28:38|0.023928
20:28:39|0.023928
20:28:40|0.023914
20:28:41|0.023914
20:28:42|0.023914
20:28:42|0.023914
20:28:43|0.023905
20:28:44|0.023913
20:28:46|0.023892
20:28:46|0.023902
20:28:47|0.023902
20:28:49|0.02389
20:28:50|0.023906
20:28:51|0.023902
20:28:51|0.023895
20:28:53|0.023896
20:28:54|0.023896
20:28:54|0.023884
20:28:56|0.023884
20:28:56|0.023895
20:28:58|0.023902
20:28:59|0.023886
20:29:00|0.023886
20:29:01|0.023886
20:29:02|0.023893
20:29:03|0.023893
20:29:04|0.023893
20:29:05|0.023896
20:29:06|0.023896
20:29:07|0.023888
20:29:08|0.023888
20:29:09|0.023888
20:29:10|0.023888
20:29:11|0.023894
20:29:12|0.023894
20:29:13|0.02389
20:29:15|0.02389
20:29:15|0.02389
20:29:16|0.023884
20:29:18|0.023884
20:29:18|0.023884
20:29:19|0.023884
20:29:21|0.023884
20:29:22|0.023884
20:29:23|0.023884
20:29:24|0.023884
20:29:24|0.023884
20:29:26|0.023884
20:29:27|0.023884
20:29:28|0.023884
20:29:29|0.023884
20:29:30|0.023884
20:29:31|0.023893
20:29:32|0.02389
20:29:32|0.023889
20:29:33|0.023889
20:29:34|0.023889
20:29:36|0.023889
20:29:37|0.023889
20:29:38|0.023889
20:29:39|0.023893
20:29:40|0.023893
20:29:41|0.023893
20:29:42|0.023893
20:29:44|0.023895
20:29:45|0.023895
20:29:45|0.023895
20:29:46|0.023895
20:29:47|0.023895
20:29:48|0.023895
20:29:49|0.023895
20:29:51|0.023895
20:29:51|0.023893
20:29:52|0.023893
20:29:53|0.023893
20:29:55|0.023893
20:29:55|0.023893
20:29:56|0.023893
20:29:57|0.023893
20:29:58|0.023893
20:29:59|0.023893
20:30:00|0.023893
20:30:01|0.023909
20:30:02|0.023936
20:30:03|0.023936
20:30:04|0.023936
20:30:05|0.023922
20:30:07|0.023916
20:30:07|0.023934
20:30:08|0.023934
20:30:10|0.023934
20:30:10|0.023934
20:30:11|0.023934
20:30:13|0.023934
20:30:15|0.023936
20:30:16|0.023946
20:30:18|0.023958
20:30:19|0.023955
20:30:19|0.023955
20:30:20|0.023961
20:30:22|0.023961
20:30:23|0.023967
20:30:24|0.023967
20:30:25|0.023967
20:30:26|0.023981
20:30:27|0.02398
20:30:28|0.023981
20:30:30|0.023981
20:30:31|0.023981
20:30:31|0.023981
20:30:32|0.023985
20:30:34|0.023987
20:30:34|0.02398
20:30:35|0.02398
20:30:36|0.02398
20:30:38|0.02398
20:30:38|0.023953
20:30:39|0.023953
20:30:40|0.023964
20:30:41|0.023964
20:30:42|0.023971
20:30:44|0.023971
20:30:44|0.023972
20:30:46|0.023972
20:30:47|0.023972
20:30:47|0.023972
20:30:49|0.023975
20:30:49|0.023975
20:30:51|0.023975
20:30:52|0.023972
20:30:52|0.023972
20:30:54|0.023963
20:30:55|0.023963
20:30:56|0.023963
20:30:57|0.023962
20:30:58|0.023962
20:30:59|0.023966
20:30:59|0.023966
20:31:01|0.023966
20:31:02|0.023963
20:31:03|0.023963
20:31:04|0.023958
20:31:04|0.023937
20:31:05|0.023944
20:31:06|0.023944
20:31:08|0.023944
20:31:09|0.023943
20:31:10|0.023949
20:31:10|0.023967
20:31:12|0.023969
20:31:13|0.023969
20:31:16|0.023968
20:31:17|0.023974
20:31:17|0.023956
20:31:19|0.023966
20:31:21|0.023976
20:31:21|0.023976
20:31:22|0.023955
20:31:23|0.023968
20:31:24|0.023968
20:31:25|0.023968
20:31:26|0.02398
20:31:28|0.02398
20:31:29|0.02398
20:31:30|0.023971
20:31:30|0.023963
20:31:32|0.023957
20:31:33|0.023957
20:31:33|0.023963
20:31:35|0.023963
20:31:36|0.023945
20:31:37|0.023935
20:31:38|0.023935
20:31:39|0.023935
20:31:40|0.023935
20:31:40|0.023935
20:31:42|0.023943
20:31:42|0.023943
20:31:43|0.023939
20:31:45|0.023939
20:31:45|0.023933
20:31:47|0.023928
20:31:48|0.023916
20:31:49|0.023922
20:31:50|0.023922
20:31:51|0.023923
20:31:52|0.023912
20:31:53|0.023925
20:31:53|0.023924
20:31:55|0.023929
20:31:56|0.023929
20:31:57|0.023943
20:31:58|0.023943
20:31:59|0.023943
20:32:00|0.023943
20:32:01|0.023953
20:32:02|0.023953
20:32:03|0.023953
20:32:04|0.023981
20:32:05|0.023981
20:32:06|0.023981
20:32:07|0.023981
20:32:08|0.023981
20:32:09|0.023982
20:32:10|0.023972
20:32:11|0.023976
20:32:12|0.023976
20:32:13|0.023976
20:32:14|0.023976
20:32:15|0.023974
20:32:17|0.023974
20:32:18|0.02398
20:32:19|0.023973
20:32:20|0.02398
20:32:21|0.02398
20:32:22|0.023992
20:32:23|0.023997
20:32:24|0.024004
20:32:25|0.02401
20:32:26|0.024
20:32:27|0.024001
20:32:28|0.024006
20:32:29|0.024007
20:32:30|0.024005
20:32:31|0.023988
20:32:32|0.023988
20:32:33|0.023988
20:32:34|0.023989
20:32:35|0.023996
20:32:36|0.023996
20:32:37|0.024042
20:32:39|0.024034
20:32:39|0.024034
20:32:40|0.024024
20:32:42|0.024024
20:32:42|0.024027
20:32:43|0.024034
20:32:44|0.024036
20:32:45|0.024042
20:32:47|0.024042
20:32:47|0.024052
20:32:48|0.024035
20:32:49|0.024035
20:32:50|0.024035
20:32:51|0.024025
20:32:52|0.024025
20:32:53|0.024023
20:32:54|0.024022
20:32:55|0.024016
20:32:56|0.024016
20:32:57|0.024016
20:32:58|0.024017
20:32:59|0.024009
20:33:00|0.024009
20:33:01|0.024009
20:33:02|0.024027
20:33:04|0.024027
20:33:04|0.024027
20:33:06|0.024027
20:33:07|0.024023
20:33:09|0.024028
20:33:09|0.024027
20:33:10|0.024028
20:33:11|0.024028
20:33:12|0.024029
20:33:13|0.024027
20:33:14|0.024018
20:33:16|0.024018
20:33:18|0.024029
20:33:18|0.024034
20:33:20|0.024027
20:33:21|0.024027
20:33:22|0.024027
20:33:22|0.02402
20:33:24|0.02402
20:33:24|0.024008
20:33:25|0.023994
20:33:26|0.023994
20:33:27|0.023994
20:33:29|0.023982
20:33:30|0.023998
20:33:31|0.024002
20:33:31|0.023998
20:33:32|0.023996
20:33:33|0.023996
20:33:34|0.023996
20:33:36|0.024005
20:33:36|0.024012
20:33:37|0.024003
20:33:39|0.024003
20:33:40|0.024003
20:33:41|0.024006
20:33:42|0.024017
20:33:42|0.024019
20:33:43|0.024019
20:33:45|0.024019
20:33:45|0.024016
20:33:46|0.024016
20:33:48|0.024016
20:33:49|0.024016
20:33:50|0.024013
20:33:51|0.024013
20:33:52|0.024017
20:33:53|0.024013
20:33:54|0.024016
20:33:55|0.024019
20:33:56|0.024017
20:33:57|0.024008
20:33:58|0.024006
20:33:59|0.024009
20:34:00|0.023999
20:34:01|0.024
20:34:02|0.023997
20:34:03|0.024004
20:34:04|0.023998
20:34:05|0.024006
20:34:06|0.024004
20:34:07|0.024012
20:34:08|0.024012
20:34:09|0.024012
20:34:10|0.02402
20:34:11|0.02403
20:34:12|0.024029
20:34:13|0.024035
20:34:14|0.024025
20:34:16|0.02401
20:34:17|0.02401
20:34:18|0.024013
20:34:19|0.024013
20:34:21|0.024011
20:34:22|0.024011
20:34:22|0.024011
20:34:24|0.024011
20:34:24|0.024011
20:34:26|0.024012
20:34:26|0.024005
20:34:28|0.024
20:34:28|0.023996
20:34:29|0.023996
20:34:30|0.023996
20:34:31|0.023999
20:34:32|0.023999
20:34:33|0.023999
20:34:35|0.023984
20:34:36|0.023986
20:34:37|0.023986
20:34:38|0.023987
20:34:39|0.023987
20:34:40|0.023987
20:34:41|0.023984
20:34:42|0.023984
20:34:43|0.023984
20:34:44|0.023985
20:34:45|0.023984
20:34:46|0.023985
20:34:47|0.023985
20:34:48|0.023982
20:34:49|0.02398
20:34:50|0.023984
20:34:51|0.023973
20:34:52|0.023978
20:34:53|0.023978
20:34:54|0.023986
20:34:55|0.023986
20:34:56|0.023986
20:34:57|0.023978
20:34:58|0.023986
20:34:59|0.023986
20:35:00|0.023986
20:35:01|0.023986
20:35:02|0.023988
20:35:03|0.023966
20:35:04|0.023966
20:35:05|0.023961
20:35:06|0.023953
20:35:07|0.023956
20:35:08|0.023961
20:35:09|0.023956
20:35:10|0.023956
20:35:11|0.023946
20:35:12|0.023945
20:35:14|0.023928
20:35:14|0.023928
20:35:15|0.023935
20:35:17|0.023927
20:35:18|0.023927
20:35:20|0.023927
20:35:22|0.023944
20:35:23|0.023944
20:35:23|0.023923
20:35:25|0.023916
20:35:26|0.023916
20:35:27|0.023911
20:35:28|0.023924
20:35:28|0.023912
20:35:29|0.023913
20:35:31|0.023911
20:35:31|0.023911
20:35:33|0.023911
20:35:33|0.023909
20:35:34|0.023901
20:35:36|0.023903
20:35:38|0.023901
20:35:38|0.023901
20:35:39|0.023903
20:35:40|0.023903
20:35:41|0.023903
20:35:43|0.023898
20:35:43|0.023892
20:35:45|0.02389
20:35:45|0.023902
20:35:46|0.023888
20:35:48|0.023888
20:35:48|0.023888
20:35:49|0.023884
20:35:50|0.023885
20:35:51|0.023883
20:35:52|0.023883
20:35:53|0.02389
20:35:54|0.02389
20:35:56|0.023885
20:35:57|0.023886
20:35:57|0.023854
20:35:58|0.02386
20:35:59|0.023854
20:36:00|0.023859
20:36:01|0.023861
20:36:02|0.023872
20:36:03|0.023878
20:36:04|0.023893
20:36:05|0.023882
20:36:06|0.023882
20:36:07|0.023869
20:36:08|0.023886
20:36:10|0.023887
20:36:10|0.023887
20:36:11|0.023887
20:36:13|0.023896
20:36:14|0.023896
20:36:14|0.023893
20:36:15|0.023893
20:36:17|0.023901
20:36:17|0.023903
20:36:19|0.023912
20:36:21|0.02392
20:36:22|0.023909
20:36:23|0.023924
20:36:23|0.023942
20:36:25|0.023936
20:36:26|0.02393
20:36:27|0.023935
20:36:28|0.023934
20:36:29|0.023946
20:36:30|0.023963
20:36:31|0.023945
20:36:32|0.023973
20:36:33|0.023967
20:36:35|0.023971
20:36:36|0.023978
20:36:37|0.023973
20:36:38|0.023959
20:36:39|0.023975
20:36:40|0.023975
20:36:41|0.023964
20:36:42|0.023967
20:36:43|0.023973
20:36:45|0.023976
20:36:46|0.023969
20:36:46|0.023967
20:36:47|0.023956
20:36:49|0.023956
20:36:49|0.02396
20:36:50|0.023954
20:36:51|0.023928
20:36:52|0.023935
20:36:53|0.023936
20:36:54|0.023925
20:36:55|0.023927
20:36:56|0.023934
20:36:57|0.023934
20:36:58|0.023941
20:37:00|0.023946
20:37:00|0.02394
20:37:01|0.023944
20:37:02|0.023944
20:37:03|0.023943
20:37:04|0.023943
20:37:06|0.023947
20:37:06|0.023947
20:37:07|0.023947
20:37:09|0.023947
20:37:09|0.023952
20:37:10|0.023947
20:37:11|0.023947
20:37:13|0.023947
20:37:13|0.023947
20:37:14|0.023943
20:37:15|0.023943
20:37:16|0.023945
20:37:17|0.023945
20:37:18|0.023952
20:37:19|0.023952
20:37:20|0.023952
20:37:21|0.023952
20:37:22|0.023952
20:37:23|0.023952
20:37:24|0.023952
20:37:26|0.023936
20:37:27|0.023936
20:37:28|0.023936
20:37:29|0.023936
20:37:30|0.023946
20:37:30|0.02394
20:37:32|0.02394
20:37:33|0.02394
20:37:34|0.02394
20:37:35|0.023936
20:37:35|0.023936
20:37:37|0.023936
20:37:38|0.023933
20:37:39|0.023937
20:37:40|0.023937
20:37:41|0.023937
20:37:42|0.023937
20:37:43|0.023932
20:37:44|0.023932
20:37:45|0.023934
20:37:46|0.023935
20:37:47|0.023957
20:37:48|0.023954
20:37:49|0.023956
20:37:50|0.023956
20:37:51|0.023956
20:37:52|0.023956
20:37:53|0.023931
20:37:54|0.023929
20:37:56|0.023929
20:37:56|0.023916
20:37:57|0.023908
20:37:59|0.023901
20:38:00|0.023901
20:38:00|0.0239
20:38:02|0.023895
20:38:03|0.02389
20:38:04|0.02388
20:38:04|0.02388
20:38:05|0.023894
20:38:06|0.023894
20:38:07|0.02389
20:38:08|0.02389
20:38:09|0.023902
20:38:10|0.023902
20:38:11|0.023899
20:38:12|0.023899
20:38:14|0.023898
20:38:15|0.023884
20:38:15|0.023884
20:38:16|0.023886
20:38:17|0.023884
20:38:18|0.023875
20:38:19|0.023875
20:38:21|0.0239
20:38:22|0.023859
20:38:23|0.023886
20:38:24|0.023886
20:38:25|0.023886
20:38:26|0.023886
20:38:27|0.023886
20:38:28|0.023887
20:38:29|0.023891
20:38:30|0.023891
20:38:31|0.02389
20:38:32|0.02389
20:38:34|0.02389
20:38:35|0.023889
20:38:35|0.023889
20:38:36|0.023889
20:38:37|0.023897
20:38:38|0.023896
20:38:40|0.023898
20:38:41|0.023934
20:38:42|0.023929
20:38:43|0.023926
20:38:44|0.023923
20:38:45|0.023936
20:38:46|0.023936
20:38:47|0.023936
20:38:48|0.02394
20:38:49|0.02394
20:38:51|0.02394
20:38:52|0.02394
20:38:52|0.023938
20:38:53|0.023948
20:38:55|0.023948
20:38:55|0.023947
20:38:57|0.023947
20:38:58|0.023947
20:38:58|0.023947
20:38:59|0.023944
20:39:00|0.023944
20:39:02|0.023959
20:39:02|0.023947
20:39:03|0.023947
20:39:04|0.023947
20:39:05|0.023947
20:39:06|0.023947
20:39:08|0.023944
20:39:08|0.023944
20:39:09|0.023944
20:39:10|0.023949
20:39:11|0.023949
20:39:12|0.023949
20:39:13|0.023949
20:39:14|0.023949
20:39:15|0.023949
20:39:17|0.023949
20:39:17|0.023949
20:39:18|0.023949
20:39:19|0.023949
20:39:20|0.023951
20:39:22|0.023953
20:39:23|0.023953
20:39:25|0.023953
20:39:26|0.023945
20:39:26|0.023926
20:39:28|0.023926
20:39:29|0.023922
20:39:30|0.023922
20:39:31|0.023922
20:39:32|0.023922
20:39:33|0.023922
20:39:34|0.023922
20:39:35|0.02392
20:39:37|0.023912
20:39:38|0.023921
20:39:38|0.023922
20:39:40|0.023922
20:39:40|0.023922
20:39:42|0.023922
20:39:42|0.023922
20:39:43|0.023915
20:39:45|0.023915
20:39:46|0.023922
20:39:47|0.023922
20:39:48|0.023922
20:39:49|0.023924
20:39:49|0.023924
20:39:51|0.023924
20:39:51|0.02393
20:39:53|0.02393
20:39:54|0.023933
20:39:55|0.023933
20:39:56|0.023933
20:39:56|0.023933
20:39:58|0.023931
20:39:58|0.023931
20:39:59|0.023931
20:40:00|0.023931
20:40:01|0.023948
20:40:03|0.023948
20:40:04|0.023949
20:40:05|0.023949
20:40:06|0.023947
20:40:07|0.023915
20:40:08|0.023928
20:40:09|0.023928
20:40:10|0.023935
20:40:11|0.023935
20:40:12|0.023935
20:40:14|0.023935
20:40:14|0.023935
20:40:15|0.023935
20:40:16|0.023925
20:40:17|0.023925
20:40:18|0.023923
20:40:19|0.023922
20:40:20|0.023924
20:40:21|0.02393
20:40:23|0.023935
20:40:24|0.023943
20:40:25|0.023943
20:40:26|0.023943
20:40:27|0.02395
20:40:28|0.023955
20:40:29|0.023943
20:40:30|0.023943
20:40:32|0.023964
20:40:33|0.023964
20:40:33|0.023964
20:40:34|0.023964
20:40:35|0.023966
20:40:36|0.023967
20:40:38|0.023966
20:40:38|0.023966
20:40:40|0.023966
20:40:40|0.023965
20:40:42|0.023982
20:40:42|0.023988
20:40:43|0.023988
20:40:44|0.023988
20:40:46|0.023991
20:40:46|0.023991
20:40:48|0.02398
20:40:48|0.023982
20:40:49|0.023982
20:40:51|0.023982
20:40:51|0.023972
20:40:53|0.023972
20:40:53|0.023972
20:40:54|0.023972
20:40:55|0.023972
20:40:56|0.023972
20:40:58|0.023972
20:40:58|0.02398
20:41:00|0.023995
20:41:00|0.023994
20:41:01|0.024
20:41:02|0.023993
20:41:04|0.023993
20:41:05|0.023993
20:41:06|0.023978
20:41:06|0.023953
20:41:08|0.023939
20:41:09|0.023946
20:41:10|0.023937
20:41:10|0.02393
20:41:12|0.023935
20:41:13|0.023942
20:41:14|0.023939
20:41:15|0.023917
20:41:16|0.023928
20:41:17|0.023936
20:41:18|0.023944
20:41:19|0.023944
20:41:19|0.023944
20:41:20|0.023939
20:41:22|0.023926
20:41:22|0.023911
20:41:25|0.023928
20:41:25|0.02392
20:41:27|0.023919
20:41:27|0.02392
20:41:28|0.023922
20:41:29|0.023922
20:41:30|0.023922
20:41:32|0.023913
20:41:32|0.023917
20:41:34|0.023916
20:41:35|0.023916
20:41:35|0.023924
20:41:37|0.023924
20:41:37|0.023924
20:41:38|0.023926
20:41:39|0.023926
20:41:40|0.023926
20:41:41|0.02392
20:41:42|0.023923
20:41:44|0.023924
20:41:45|0.023924
20:41:46|0.023924
20:41:47|0.02392
20:41:48|0.02392
20:41:49|0.02392
20:41:50|0.023912
20:41:52|0.023916
20:41:53|0.023916
20:41:53|0.023888
20:41:55|0.023881
20:41:56|0.023881
20:41:56|0.023881
20:41:57|0.023881
20:41:59|0.023902
20:41:59|0.023902
20:42:00|0.023902
20:42:01|0.023902
20:42:02|0.023902
20:42:04|0.023902
20:42:05|0.023911
20:42:05|0.023898
20:42:07|0.023893
20:42:08|0.023922
20:42:09|0.023911
20:42:09|0.023911
20:42:10|0.023905
20:42:12|0.023904
20:42:13|0.023888
20:42:14|0.023877
20:42:14|0.023877
20:42:15|0.023889
20:42:16|0.023882
20:42:18|0.023932
20:42:19|0.023927
20:42:19|0.02394
20:42:20|0.023946
20:42:21|0.023933
20:42:22|0.023933
20:42:24|0.023931
20:42:25|0.023931
20:42:26|0.023931
20:42:27|0.023931
20:42:29|0.023936
20:42:30|0.023936
20:42:31|0.023934
20:42:32|0.023934
20:42:33|0.023934
20:42:34|0.023934
20:42:35|0.023935
20:42:36|0.023947
20:42:37|0.023944
20:42:38|0.023944
20:42:39|0.023951
20:42:40|0.023951
20:42:41|0.023957
20:42:42|0.023957
20:42:43|0.023957
20:42:44|0.023957
20:42:45|0.023974
20:42:46|0.023974
20:42:47|0.023974
20:42:48|0.023988
20:42:50|0.023966
20:42:51|0.023973
20:42:52|0.023974
20:42:53|0.023973
20:42:54|0.023973
20:42:54|0.023973
20:42:56|0.023972
20:42:56|0.023971
20:42:58|0.023971
20:42:58|0.023974
20:43:00|0.023961
20:43:01|0.023961
20:43:02|0.023958
20:43:03|0.023958
20:43:04|0.023958
20:43:05|0.023962
20:43:06|0.023968
20:43:07|0.023964
20:43:08|0.023968
20:43:09|0.023957
20:43:10|0.023962
20:43:12|0.023959
20:43:12|0.023951
20:43:13|0.023941
20:43:14|0.023941
20:43:15|0.023946
20:43:16|0.023946
20:43:17|0.02394
20:43:18|0.023947
20:43:20|0.023947
20:43:20|0.023951
20:43:21|0.023951
20:43:23|0.023944
20:43:23|0.023945
20:43:25|0.023949
20:43:26|0.023948
20:43:27|0.023951
20:43:28|0.023943
20:43:29|0.023943
20:43:30|0.023945
20:43:31|0.023942
20:43:32|0.023942
20:43:34|0.023934
20:43:35|0.023942
20:43:35|0.023934
20:43:37|0.023934
20:43:37|0.023934
20:43:38|0.023942
20:43:39|0.023964
20:43:40|0.023955
20:43:42|0.023955
20:43:42|0.023955
20:43:44|0.02395
20:43:45|0.023941
20:43:46|0.023948
20:43:47|0.023948
20:43:48|0.023948
20:43:50|0.023948
20:43:50|0.023942
20:43:51|0.023942
20:43:52|0.023942
20:43:54|0.023946
20:43:55|0.023946
20:43:55|0.023946
20:43:56|0.023946
20:43:57|0.023946
20:43:59|0.023946
20:44:00|0.023954
20:44:01|0.023959
20:44:02|0.023959
20:44:03|0.023958
20:44:04|0.02396
20:44:05|0.02396
20:44:06|0.023937
20:44:07|0.023927
20:44:08|0.023931
20:44:09|0.023939
20:44:10|0.023939
20:44:11|0.023928
20:44:12|0.023927
20:44:13|0.023927
20:44:14|0.023929
20:44:16|0.023929
20:44:16|0.023929
20:44:17|0.023929
20:44:18|0.023929
20:44:19|0.023937
20:44:20|0.023946
20:44:22|0.023946
20:44:22|0.023939
20:44:23|0.023939
20:44:25|0.023939
20:44:26|0.023939
20:44:26|0.023943
20:44:28|0.023943
20:44:29|0.023938
20:44:30|0.023938
20:44:31|0.023941
20:44:32|0.023941
20:44:33|0.023941
20:44:35|0.023941
20:44:36|0.023941
20:44:37|0.023941
20:44:38|0.023941
20:44:39|0.023943
20:44:41|0.023945
20:44:42|0.023945
20:44:42|0.023945
20:44:44|0.023945
20:44:45|0.023945
20:44:46|0.023939
20:44:47|0.023939
20:44:48|0.023939
20:44:49|0.023938
20:44:50|0.023938
20:44:51|0.023938
20:44:52|0.023929
20:44:53|0.023935
20:44:54|0.023935
20:44:55|0.023938
20:44:56|0.023935
20:44:57|0.023935
20:44:58|0.023933
20:44:59|0.023933
20:45:00|0.023933
20:45:01|0.023926
20:45:02|0.023923
20:45:03|0.023918
20:45:05|0.02392
20:45:07|0.023918
20:45:07|0.023914
20:45:08|0.023918
20:45:09|0.023918
20:45:10|0.023918
20:45:12|0.023918
20:45:12|0.023926
20:45:13|0.023926
20:45:15|0.023926
20:45:15|0.023928
20:45:16|0.023927
20:45:17|0.023927
20:45:18|0.023927
20:45:19|0.023927
20:45:20|0.023922
20:45:21|0.023925
20:45:22|0.023925
20:45:23|0.02392
20:45:24|0.02392
20:45:25|0.023925
20:45:26|0.023925
20:45:28|0.023925
20:45:29|0.023922
20:45:30|0.023926
20:45:31|0.023925
20:45:32|0.023924
20:45:33|0.023924
20:45:34|0.023933
20:45:35|0.023933
20:45:36|0.023937
20:45:37|0.023937
20:45:38|0.023937
20:45:39|0.023939
20:45:40|0.023931
20:45:41|0.023931
20:45:42|0.023931
20:45:43|0.023931
20:45:44|0.023927
20:45:45|0.023927
20:45:46|0.023927
20:45:47|0.023927
20:45:48|0.023931
20:45:50|0.023931
20:45:50|0.023931
20:45:52|0.023931
20:45:52|0.023931
20:45:53|0.023931
20:45:54|0.023931
20:45:55|0.023939
20:45:56|0.023943
20:45:57|0.023943
20:45:58|0.023937
20:45:59|0.023915
20:46:00|0.023915
20:46:01|0.023915
20:46:02|0.023914
20:46:03|0.023914
20:46:04|0.02391
20:46:05|0.023909
20:46:07|0.023916
20:46:07|0.023922
20:46:08|0.023922
20:46:10|0.023925
20:46:10|0.023925
20:46:11|0.023918
20:46:12|0.023918
20:46:13|0.023915
20:46:14|0.023915
20:46:15|0.023924
20:46:16|0.023924
20:46:17|0.023922
20:46:18|0.023922
20:46:19|0.023922
20:46:20|0.023924
20:46:21|0.023924
20:46:22|0.023924
20:46:23|0.023924
20:46:24|0.023924
20:46:25|0.023939
20:46:26|0.023946
20:46:27|0.023946
20:46:29|0.023946
20:46:31|0.023948
20:46:32|0.023948
20:46:33|0.023956
20:46:34|0.023956
20:46:36|0.023963
20:46:36|0.02397
20:46:37|0.02397
20:46:38|0.02396
20:46:39|0.023962
20:46:41|0.023962
20:46:41|0.023962
20:46:42|0.02397
20:46:43|0.023966
20:46:44|0.023956
20:46:46|0.023956
20:46:47|0.023956
20:46:48|0.023956
20:46:49|0.023961
20:46:50|0.023956
20:46:51|0.023956
20:46:52|0.023956
20:46:53|0.023956
20:46:54|0.023956
20:46:55|0.023947
20:46:56|0.02396
20:46:57|0.023957
20:46:58|0.023953
20:46:59|0.023954
20:47:00|0.023956
20:47:01|0.023956
20:47:02|0.023956
20:47:03|0.023963
20:47:04|0.023963
20:47:05|0.023963
20:47:06|0.023963
20:47:07|0.023964
20:47:08|0.023964
20:47:09|0.023969
20:47:10|0.023966
20:47:11|0.023966
20:47:12|0.023973
20:47:13|0.023973
20:47:14|0.023968
20:47:15|0.023962
20:47:16|0.023958
20:47:17|0.02395
20:47:18|0.023952
20:47:19|0.023952
20:47:20|0.023952
20:47:21|0.023956
20:47:22|0.023951
20:47:23|0.023946
20:47:24|0.023944
20:47:25|0.023939
20:47:26|0.023943
20:47:27|0.023943
20:47:28|0.023949
20:47:29|0.02395
20:47:30|0.023952
20:47:31|0.023952
20:47:33|0.02395
20:47:34|0.02395
20:47:35|0.02395
20:47:35|0.02395
20:47:37|0.023951
20:47:38|0.023935
20:47:39|0.023947
20:47:40|0.023947
20:47:41|0.02395
20:47:43|0.023948
20:47:43|0.023945
20:47:44|0.023949
20:47:46|0.023951
20:47:46|0.023951
20:47:47|0.023954
20:47:48|0.023944
20:47:49|0.023944
20:47:50|0.023953
20:47:51|0.023953
20:47:52|0.023953
20:47:54|0.023948
20:47:55|0.023961
20:47:56|0.02396
20:47:57|0.023967
20:47:57|0.023969
20:47:58|0.023971
20:48:00|0.023971
20:48:00|0.023965
20:48:02|0.023967
20:48:02|0.023968
20:48:04|0.023968
20:48:04|0.023971
20:48:05|0.023968
20:48:06|0.023971
20:48:07|0.023971
20:48:09|0.023969
20:48:09|0.023969
20:48:10|0.023972
20:48:11|0.023972
20:48:13|0.023968
20:48:13|0.023972
20:48:14|0.023973
20:48:16|0.02398
20:48:16|0.023973
20:48:17|0.023973
20:48:18|0.023973
20:48:20|0.023974
20:48:20|0.023986
20:48:21|0.023999
20:48:22|0.023995
20:48:24|0.023999
20:48:24|0.023995
20:48:25|0.023976
20:48:27|0.023976
20:48:28|0.023985
20:48:28|0.023978
20:48:29|0.023956
20:48:31|0.023915
20:48:33|0.023923
20:48:35|0.023916
20:48:36|0.023933
20:48:36|0.023933
20:48:37|0.023934
20:48:39|0.023942
20:48:39|0.023966
20:48:41|0.023966
20:48:41|0.023984
20:48:42|0.02398
20:48:44|0.023986
20:48:45|0.023986
20:48:46|0.024005
20:48:47|0.024015
20:48:48|0.024015
20:48:49|0.024016
20:48:49|0.024016
20:48:51|0.02401
20:48:52|0.024016
20:48:53|0.024017
20:48:54|0.024016
20:48:55|0.024024
20:48:56|0.024024
20:48:57|0.024024
20:48:58|0.024024
20:49:00|0.02403
20:49:00|0.024048
20:49:01|0.024048
20:49:02|0.024043
20:49:03|0.024043
20:49:04|0.024072
20:49:06|0.024062
20:49:07|0.024062
20:49:08|0.024087
20:49:09|0.024087
20:49:10|0.024094
20:49:11|0.024098
20:49:12|0.0241
20:49:13|0.024099
20:49:14|0.024075
20:49:15|0.024075
20:49:16|0.024084
20:49:17|0.024086
20:49:18|0.024091
20:49:19|0.024097
20:49:20|0.024097
20:49:21|0.024102
20:49:22|0.024104
20:49:23|0.024105
20:49:25|0.024111
20:49:26|0.024093
20:49:27|0.024111
20:49:28|0.024111
20:49:29|0.024124
20:49:30|0.024129
20:49:31|0.024131
20:49:32|0.024133
20:49:33|0.024135
20:49:34|0.024135
20:49:35|0.024135
20:49:37|0.024135
20:49:38|0.02414
20:49:38|0.024156
20:49:39|0.024148
20:49:41|0.024154
20:49:42|0.024158
20:49:43|0.024157
20:49:44|0.024157
20:49:44|0.024155
20:49:46|0.024155
20:49:46|0.024155
20:49:47|0.024144
20:49:49|0.024144
20:49:49|0.024144
20:49:51|0.024144
20:49:51|0.024152
20:49:52|0.02416
20:49:53|0.024162
20:49:54|0.024164
20:49:55|0.024163
20:49:57|0.024163
20:49:58|0.024159
20:49:58|0.024144
20:49:59|0.02415
20:50:01|0.02415
20:50:02|0.024161
20:50:02|0.024158
20:50:03|0.024161
20:50:05|0.024157
20:50:05|0.02416
20:50:07|0.024159
20:50:08|0.024137
20:50:09|0.024131
20:50:09|0.024131
20:50:11|0.02412
20:50:11|0.024097
20:50:12|0.0241
20:50:13|0.024065
20:50:14|0.024106
20:50:16|0.024081
20:50:16|0.024084
20:50:18|0.02408
20:50:19|0.0241
20:50:19|0.0241
20:50:21|0.0241
20:50:21|0.024094
20:50:23|0.024092
20:50:24|0.024094
20:50:25|0.024094
20:50:25|0.024094
20:50:27|0.024094
20:50:27|0.024088
20:50:29|0.024088
20:50:29|0.024093
20:50:30|0.024093
20:50:31|0.024093
20:50:34|0.024088
20:50:34|0.02409
20:50:36|0.024086
20:50:37|0.024085
20:50:38|0.024085
20:50:38|0.02411
20:50:39|0.02411
20:50:42|0.024091
20:50:43|0.024094
20:50:44|0.024103
20:50:44|0.024119
20:50:45|0.024119
20:50:46|0.024119
20:50:47|0.024138
20:50:49|0.024138
20:50:49|0.024119
20:50:51|0.024119
20:50:52|0.024119
20:50:52|0.024133
20:50:53|0.024118
20:50:55|0.02413
20:50:55|0.024125
20:50:57|0.024125
20:50:57|0.024112
20:50:59|0.024094
20:51:00|0.024094
20:51:01|0.024094
20:51:02|0.024094
20:51:03|0.024094
20:51:04|0.02409
20:51:05|0.024085
20:51:06|0.024093
20:51:07|0.024099
20:51:08|0.024102
20:51:10|0.024129
20:51:10|0.024119
20:51:11|0.024119
20:51:12|0.024114
20:51:13|0.024117
20:51:14|0.024105
20:51:16|0.024109
20:51:16|0.024108
20:51:18|0.024105
20:51:19|0.024106
20:51:19|0.024107
20:51:20|0.024106
20:51:21|0.024106
20:51:23|0.024106
20:51:23|0.024106
20:51:24|0.024106
20:51:25|0.024142
20:51:26|0.024136
20:51:27|0.024136
20:51:28|0.024144
20:51:29|0.024151
20:51:30|0.024154
20:51:31|0.024154
20:51:32|0.024153
20:51:34|0.024185
20:51:36|0.024178
20:51:37|0.024179
20:51:37|0.024179
20:51:39|0.024177
20:51:40|0.024174
20:51:41|0.024195
20:51:42|0.0242
20:51:42|0.024198
20:51:44|0.024188
20:51:45|0.024187
20:51:46|0.02419
20:51:47|0.02419
20:51:48|0.02419
20:51:49|0.024195
20:51:49|0.024198
20:51:50|0.024198
20:51:51|0.024194
20:51:53|0.024189
20:51:53|0.024188
20:51:55|0.024193
20:51:56|0.024193
20:51:57|0.02419
20:51:58|0.024192
20:51:59|0.024192
20:52:00|0.024187
20:52:01|0.024199
20:52:02|0.024199
20:52:03|0.024175
20:52:04|0.024178
20:52:05|0.024194
20:52:06|0.024197
20:52:07|0.02419
20:52:08|0.02419
20:52:09|0.024185
20:52:10|0.024185
20:52:11|0.024179
20:52:12|0.024173
20:52:13|0.024172
20:52:15|0.02422
20:52:15|0.024208
20:52:16|0.024214
20:52:17|0.024214
20:52:19|0.024215
20:52:19|0.024212
20:52:20|0.024204
20:52:22|0.024206
20:52:23|0.024212
20:52:23|0.02422
20:52:24|0.024217
20:52:25|0.02421
20:52:27|0.024213
20:52:27|0.024213
20:52:28|0.024215
20:52:29|0.024215
20:52:31|0.024211
20:52:31|0.02422
20:52:32|0.024211
20:52:34|0.024223
20:52:36|0.024222
20:52:36|0.024222
20:52:38|0.024236
20:52:38|0.024227
20:52:39|0.024227
20:52:41|0.024247
20:52:41|0.024219
20:52:43|0.024228
20:52:45|0.024223
20:52:45|0.024216
20:52:47|0.024216
20:52:47|0.024226
20:52:49|0.024227
20:52:50|0.02423
20:52:50|0.024243
20:52:51|0.024249
20:52:52|0.024242
20:52:54|0.024236
20:52:54|0.024218
20:52:56|0.024218
20:52:56|0.024214
20:52:58|0.024216
20:52:58|0.024222
20:52:59|0.024222
20:53:00|0.024222
20:53:01|0.02421
20:53:03|0.024222
20:53:03|0.024223
20:53:04|0.024209
20:53:05|0.024222
20:53:07|0.024217
20:53:08|0.024204
20:53:08|0.024208
20:53:09|0.024208
20:53:11|0.024212
20:53:11|0.024215
20:53:12|0.024202
20:53:14|0.024203
20:53:14|0.024214
20:53:16|0.024214
20:53:17|0.024214
20:53:17|0.02419
20:53:18|0.024195
20:53:20|0.024195
20:53:20|0.024195
20:53:21|0.024206
20:53:22|0.024212
20:53:23|0.024207
20:53:24|0.024215
20:53:25|0.024227
20:53:26|0.024237
20:53:28|0.024233
20:53:29|0.024234
20:53:29|0.024241
20:53:31|0.02424
20:53:32|0.024238
20:53:33|0.024236
20:53:33|0.02423
20:53:34|0.024217
20:53:35|0.024238
20:53:37|0.024238
20:53:39|0.024236
20:53:40|0.024228
20:53:40|0.024242
20:53:41|0.024231
20:53:43|0.024234
20:53:45|0.024241
20:53:46|0.02422
20:53:46|0.024239
20:53:47|0.024239
20:53:48|0.024239
20:53:50|0.024239
20:53:50|0.024239
20:53:52|0.02424
20:53:52|0.024254
20:53:53|0.024248
20:53:55|0.024248
20:53:55|0.024251
20:53:56|0.024239
20:53:57|0.024267
20:53:58|0.024269
20:53:59|0.024266
20:54:00|0.024266
20:54:01|0.024286
20:54:03|0.024286
20:54:04|0.024279
20:54:04|0.024279
20:54:05|0.02428
20:54:06|0.024277
20:54:07|0.02428
20:54:09|0.02428
20:54:09|0.02428
20:54:10|0.024279
20:54:12|0.024258
20:54:12|0.024246
20:54:14|0.024246
20:54:15|0.024243
20:54:16|0.024249
20:54:17|0.024249
20:54:17|0.024249
20:54:18|0.024254
20:54:19|0.024267
20:54:21|0.024267
20:54:22|0.024257
20:54:22|0.024246
20:54:24|0.024243
20:54:25|0.02425
20:54:25|0.024257
20:54:26|0.024257
20:54:28|0.024262
20:54:29|0.024265
20:54:30|0.024265
20:54:30|0.024272
20:54:32|0.024267
20:54:32|0.024267
20:54:33|0.024254
20:54:34|0.024254
20:54:35|0.024254
20:54:37|0.024261
20:54:39|0.024261
20:54:40|0.024284
20:54:40|0.024284
20:54:41|0.024284
20:54:43|0.024284
20:54:43|0.024274
20:54:44|0.024276
20:54:46|0.024296
20:54:47|0.024284
20:54:48|0.0243
20:54:49|0.0243
20:54:50|0.024288
20:54:51|0.024287
20:54:52|0.0243
20:54:53|0.024287
20:54:54|0.02428
20:54:55|0.024252
20:54:56|0.024272
20:54:58|0.024272
20:54:58|0.024272
20:54:59|0.024272
20:55:00|0.024272
20:55:01|0.024274
20:55:02|0.024274
20:55:03|0.024253
20:55:05|0.024262
20:55:06|0.024262
20:55:06|0.024255
20:55:08|0.024276
20:55:09|0.024276
20:55:10|0.024276
20:55:11|0.024262
20:55:12|0.024256
20:55:13|0.024271
20:55:14|0.024289
20:55:15|0.024289
20:55:16|0.024307
20:55:16|0.024307
20:55:18|0.024305
20:55:19|0.024317
20:55:20|0.024317
20:55:21|0.024317
20:55:21|0.024313
20:55:23|0.024309
20:55:24|0.024305
20:55:25|0.024313
20:55:25|0.024313
20:55:27|0.024312
20:55:28|0.024308
20:55:29|0.024293
20:55:29|0.024305
20:55:31|0.024308
20:55:32|0.024317
20:55:32|0.024317
20:55:33|0.024317
20:55:35|0.024314
20:55:36|0.024313
20:55:37|0.024304
20:55:38|0.024304
20:55:39|0.024306
20:55:41|0.024312
20:55:42|0.024312
20:55:43|0.024312
20:55:44|0.02431
20:55:45|0.024314
20:55:46|0.024312
20:55:47|0.024312
20:55:48|0.024301
20:55:49|0.024285
20:55:51|0.024298
20:55:51|0.0243
20:55:52|0.024296
20:55:53|0.024307
20:55:54|0.024307
20:55:55|0.024309
20:55:56|0.024309
20:55:57|0.024303
20:55:59|0.02431
20:56:00|0.024317
20:56:01|0.024316
20:56:01|0.024316
20:56:03|0.024316
20:56:05|0.024317
20:56:05|0.024314
20:56:07|0.024301
20:56:07|0.024294
20:56:08|0.024299
20:56:09|0.024314
20:56:10|0.024314
20:56:11|0.024314
20:56:12|0.024299
20:56:13|0.024298
20:56:15|0.024304
20:56:15|0.024304
20:56:16|0.024288
20:56:17|0.024288
20:56:18|0.024288
20:56:19|0.024279
20:56:21|0.024286
20:56:21|0.024293
20:56:22|0.024299
20:56:24|0.024301
20:56:24|0.024302
20:56:26|0.024304
20:56:26|0.024304
20:56:27|0.024304
20:56:29|0.024316
20:56:29|0.024295
20:56:31|0.024287
20:56:31|0.024284
20:56:32|0.024287
20:56:33|0.024297
20:56:34|0.024296
20:56:35|0.024303
20:56:36|0.024303
20:56:37|0.024306
20:56:38|0.024296
20:56:39|0.024302
20:56:41|0.024303
20:56:42|0.024308
20:56:43|0.02431
20:56:44|0.024306
20:56:45|0.024301
20:56:46|0.024296
20:56:47|0.024311
20:56:48|0.024311
20:56:49|0.02431
20:56:50|0.02431
20:56:51|0.024308
20:56:52|0.024309
20:56:53|0.024309
20:56:54|0.024315
20:56:55|0.024315
20:56:56|0.024307
20:56:57|0.024293
20:56:58|0.024293
20:56:59|0.024293
20:57:00|0.024302
20:57:02|0.024305
20:57:03|0.0243
20:57:04|0.024297
20:57:05|0.024296
20:57:06|0.024299
20:57:07|0.024286
20:57:08|0.024278
20:57:10|0.024278
20:57:10|0.024275
20:57:11|0.02428
20:57:13|0.024286
20:57:14|0.024294
20:57:14|0.024293
20:57:15|0.024293
20:57:17|0.024294
20:57:17|0.024296
20:57:19|0.024296
20:57:19|0.024289
20:57:21|0.024289
20:57:21|0.02429
20:57:23|0.024288
20:57:23|0.024294
20:57:25|0.024296
20:57:25|0.024297
20:57:26|0.024297
20:57:27|0.024294
20:57:28|0.024293
20:57:29|0.024292
20:57:31|0.024297
20:57:31|0.024288
20:57:33|0.024292
20:57:33|0.024292
20:57:34|0.024292
20:57:35|0.024286
20:57:36|0.024286
20:57:37|0.024286
20:57:38|0.024292
20:57:39|0.024292
20:57:43|0.024292
20:57:44|0.024295
20:57:45|0.024298
20:57:46|0.0243
20:57:47|0.0243
20:57:48|0.0243
20:57:49|0.0243
20:57:50|0.024299
20:57:51|0.024299
20:57:52|0.0243
20:57:53|0.024287
20:57:54|0.024289
20:57:55|0.02429
20:57:56|0.024292
20:57:57|0.024299
20:57:59|0.024311
20:57:59|0.02431
20:58:00|0.02431
20:58:01|0.02431
20:58:02|0.024314
20:58:04|0.024301
20:58:04|0.024317
20:58:05|0.024338
20:58:06|0.024334
20:58:08|0.024335
20:58:08|0.024325
20:58:09|0.024326
20:58:11|0.02434
20:58:11|0.024358
20:58:12|0.024359
20:58:14|0.02436
20:58:14|0.024349
20:58:17|0.024356
20:58:17|0.024376
20:58:19|0.024376
20:58:20|0.02437
20:58:20|0.024364
20:58:22|0.024364
20:58:23|0.024357
20:58:24|0.024324
20:58:25|0.024333
20:58:26|0.024333
20:58:26|0.024336
20:58:27|0.024329
20:58:29|0.024323
20:58:30|0.024314
20:58:30|0.024315
20:58:32|0.02429
20:58:33|0.024287
20:58:33|0.024299
20:58:35|0.024287
20:58:36|0.02427
20:58:36|0.024246
20:58:38|0.024247
20:58:38|0.024263
20:58:40|0.024257
20:58:40|0.024256
20:58:42|0.024258
20:58:44|0.024243
20:58:44|0.024243
20:58:46|0.024244
20:58:47|0.024227
20:58:47|0.024234
20:58:49|0.024235
20:58:50|0.024235
20:58:50|0.024235
20:58:51|0.024233
20:58:53|0.024215
20:58:54|0.024215
20:58:55|0.02421
20:58:56|0.024222
20:58:57|0.024222
20:58:58|0.024222
20:58:59|0.024222
20:59:00|0.024224
20:59:01|0.024222
20:59:02|0.024198
20:59:03|0.024199
20:59:05|0.024214
20:59:05|0.024222
20:59:06|0.024223
20:59:07|0.02422
20:59:08|0.024221
20:59:09|0.024223
20:59:10|0.024223
20:59:12|0.024234
20:59:13|0.024215
20:59:14|0.024212
20:59:15|0.024205
20:59:16|0.02421
20:59:17|0.02421
20:59:18|0.02421
20:59:19|0.024216
20:59:20|0.024216
20:59:21|0.024216
20:59:22|0.024216
20:59:23|0.024227
20:59:24|0.024227
20:59:25|0.024227
20:59:26|0.02421
20:59:27|0.024208
20:59:29|0.024212
20:59:29|0.024214
20:59:31|0.024216
20:59:31|0.024206
20:59:32|0.024217
20:59:33|0.024222
20:59:35|0.024228
20:59:35|0.024216
20:59:36|0.024218
20:59:37|0.024224
20:59:38|0.024222
20:59:39|0.024219
20:59:41|0.024222
20:59:41|0.024224
20:59:42|0.024223
20:59:43|0.024225
20:59:44|0.024212
20:59:45|0.024215
20:59:47|0.024215
20:59:48|0.024215
20:59:48|0.024204
20:59:49|0.024203
20:59:51|0.024203
20:59:52|0.024203
20:59:52|0.024213
20:59:54|0.024213
20:59:54|0.024225
20:59:56|0.024208
20:59:56|0.024207
20:59:58|0.024205
20:59:58|0.024194
20:59:59|0.024192
21:00:01|0.024192
21:00:01|0.024185
21:00:03|0.024174
21:00:04|0.024158
21:00:06|0.024171
21:00:07|0.024164
21:00:08|0.024172
21:00:09|0.024165
21:00:10|0.024161
21:00:11|0.024184
21:00:13|0.024179
21:00:13|0.024255
21:00:15|0.024254
21:00:17|0.02424
21:00:17|0.024255
21:00:19|0.02426
21:00:19|0.024254
21:00:21|0.02424
21:00:22|0.024231
21:00:23|0.024228
21:00:24|0.024213
21:00:25|0.024224
21:00:26|0.024222
21:00:27|0.024231
21:00:28|0.024247
21:00:29|0.024239
21:00:30|0.024233
21:00:31|0.024233
21:00:32|0.024226
21:00:33|0.024226
21:00:34|0.024222
21:00:36|0.024227
21:00:37|0.024222
21:00:38|0.024222
21:00:39|0.024224
21:00:40|0.024224
21:00:41|0.024188
21:00:42|0.024187
21:00:43|0.024183
21:00:44|0.024195
21:00:45|0.024195
21:00:46|0.024196
21:00:47|0.024196
21:00:48|0.024219
21:00:49|0.024222
21:00:50|0.024225
21:00:51|0.024215
21:00:52|0.024215
21:00:53|0.02422
21:00:54|0.024246
21:00:55|0.024235
21:00:57|0.024244
21:00:57|0.024245
21:00:59|0.024245
21:00:59|0.024247
21:01:00|0.024245
21:01:01|0.024243
21:01:03|0.024243
21:01:05|0.024251
21:01:06|0.024254
21:01:08|0.024268
21:01:08|0.024274
21:01:10|0.024269
21:01:10|0.02427
21:01:12|0.024269
21:01:12|0.024269
21:01:14|0.024269
21:01:15|0.024276
21:01:16|0.024276
21:01:17|0.024276
21:01:18|0.024285
21:01:19|0.02428
21:01:20|0.02428
21:01:21|0.024261
21:01:23|0.024266
21:01:24|0.024263
21:01:25|0.024264
21:01:26|0.024264
21:01:27|0.024265
21:01:28|0.02426
21:01:29|0.024286
21:01:29|0.024286
21:01:30|0.024297
21:01:31|0.024297
21:01:33|0.024309
21:01:34|0.024319
21:01:34|0.024325
21:01:35|0.024333
21:01:36|0.024325
21:01:37|0.024325
21:01:39|0.024319
21:01:39|0.024312
21:01:40|0.024315
21:01:42|0.024315
21:01:42|0.02431
21:01:44|0.02431
21:01:45|0.024283
21:01:46|0.024298
21:01:47|0.024265
21:01:48|0.024241
21:01:49|0.024249
21:01:50|0.024243
21:01:51|0.024243
21:01:51|0.024233
21:01:53|0.024247
21:01:54|0.024258
21:01:55|0.024233
21:01:56|0.024227
21:01:56|0.024206
21:01:58|0.024202
21:01:59|0.024216
21:02:00|0.024221
21:02:02|0.02422
21:02:03|0.024227
21:02:03|0.024227
21:02:05|0.024234
21:02:06|0.024237
21:02:07|0.024235
21:02:09|0.024221
21:02:10|0.024221
21:02:11|0.024216
21:02:12|0.024217
21:02:13|0.024218
21:02:14|0.024212
21:02:15|0.024221
21:02:15|0.024221
21:02:17|0.02422
21:02:18|0.024214
21:02:19|0.024212
21:02:20|0.024217
21:02:21|0.024218
21:02:22|0.024218
21:02:23|0.024218
21:02:24|0.024218
21:02:25|0.024218
21:02:26|0.024201
21:02:28|0.024194
21:02:29|0.024187
21:02:30|0.024187
21:02:30|0.024184
21:02:31|0.024193
21:02:32|0.024205
21:02:34|0.0242
21:02:35|0.024193
21:02:36|0.024169
21:02:37|0.024169
21:02:37|0.024159
21:02:38|0.024159
21:02:40|0.024145
21:02:40|0.024149
21:02:41|0.024157
21:02:43|0.024148
21:02:43|0.024118
21:02:45|0.024125
21:02:45|0.024121
21:02:46|0.024115
21:02:47|0.024115
21:02:49|0.024135
21:02:50|0.024122
21:02:51|0.024132
21:02:52|0.024132
21:02:53|0.024133
21:02:54|0.024132
21:02:55|0.024131
21:02:56|0.024126
21:02:56|0.024126
21:02:58|0.024126
21:02:59|0.024126
21:03:00|0.024126
21:03:01|0.024123
21:03:02|0.024125
21:03:03|0.02413
21:03:04|0.024132
21:03:05|0.024132
21:03:07|0.02413
21:03:08|0.024129
21:03:09|0.02413
21:03:10|0.024116
21:03:12|0.024116
21:03:13|0.024116
21:03:14|0.024116
21:03:15|0.024117
21:03:16|0.024119
21:03:17|0.024119
21:03:17|0.024111
21:03:19|0.024111
21:03:19|0.024101
21:03:21|0.024089
21:03:22|0.024092
21:03:23|0.024092
21:03:24|0.024091
21:03:25|0.024091
21:03:26|0.024083
21:03:27|0.024091
21:03:28|0.024085
21:03:29|0.024085
21:03:30|0.024076
21:03:31|0.024074
21:03:32|0.024073
21:03:34|0.024058
21:03:34|0.024059
21:03:35|0.024073
21:03:36|0.024071
21:03:38|0.024073
21:03:39|0.024077
21:03:39|0.024093
21:03:41|0.024087
21:03:41|0.024086
21:03:43|0.024095
21:03:44|0.024099
21:03:45|0.024074
21:03:46|0.024072
21:03:46|0.024075
21:03:48|0.024064
21:03:48|0.02407
21:03:50|0.024077
21:03:50|0.024077
21:03:51|0.024077
21:03:52|0.024077
21:03:54|0.024063
21:03:55|0.024063
21:03:55|0.024081
21:03:57|0.024079
21:03:58|0.024057
21:03:59|0.024057
21:04:00|0.024088
21:04:01|0.024084
21:04:02|0.024084
21:04:02|0.024084
21:04:03|0.024113
21:04:05|0.024105
21:04:06|0.024102
21:04:08|0.024129
21:04:08|0.024129
21:04:10|0.024119
21:04:11|0.024105
21:04:12|0.024117
21:04:13|0.024117
21:04:14|0.024117
21:04:16|0.024108
21:04:17|0.024111
21:04:17|0.02412
21:04:19|0.024118
21:04:20|0.024118
21:04:21|0.024114
21:04:22|0.024114
21:04:23|0.024111
21:04:24|0.024111
21:04:25|0.02414
21:04:27|0.024147
21:04:27|0.02415
21:04:28|0.024156
21:04:29|0.024142
21:04:30|0.02415
21:04:32|0.02415
21:04:33|0.024164
21:04:33|0.024162
21:04:35|0.02417
21:04:35|0.024182
21:04:37|0.02419
21:04:37|0.02419
21:04:39|0.024191
21:04:40|0.024191
21:04:41|0.024196
21:04:42|0.024202
21:04:43|0.024209
21:04:44|0.024218
21:04:45|0.024223
21:04:46|0.024222
21:04:48|0.024236
21:04:49|0.024242
21:04:49|0.024242
21:04:51|0.024242
21:04:51|0.024242
21:04:53|0.024248
21:04:53|0.024247
21:04:55|0.024288
21:04:56|0.02429
21:04:57|0.024295
21:04:57|0.024314
21:04:58|0.02432
21:05:00|0.024333
21:05:01|0.024308
21:05:02|0.024294
21:05:03|0.024301
21:05:04|0.024302
21:05:05|0.024288
21:05:06|0.024299
21:05:07|0.024276
21:05:09|0.024282
21:05:11|0.024296
21:05:12|0.024281
21:05:13|0.024268
21:05:13|0.024258
21:05:16|0.024262
21:05:17|0.024238
21:05:18|0.024252
21:05:19|0.024254
21:05:20|0.024262
21:05:21|0.024264
21:05:22|0.024256
21:05:23|0.024265
21:05:25|0.024255
21:05:26|0.02424
21:05:27|0.024258
21:05:28|0.024258
21:05:28|0.024258
21:05:30|0.02425
21:05:31|0.02426
21:05:32|0.02427
21:05:33|0.024272
21:05:34|0.024272
21:05:35|0.024253
21:05:36|0.024262
21:05:37|0.024268
21:05:38|0.024268
21:05:39|0.024272
21:05:40|0.024266
21:05:41|0.024276
21:05:42|0.024296
21:05:43|0.02431
21:05:44|0.02431
21:05:45|0.024299
21:05:46|0.024299
21:05:48|0.024289
21:05:49|0.024289
21:05:51|0.02427
21:05:52|0.024266
21:05:52|0.024267
21:05:54|0.02427
21:05:54|0.024283
21:05:55|0.024269
21:05:57|0.024274
21:05:58|0.024276
21:05:58|0.024283
21:06:00|0.024282
21:06:01|0.024284
21:06:02|0.024293
21:06:02|0.024271
21:06:04|0.024261
21:06:04|0.024261
21:06:05|0.024256
21:06:07|0.024226
21:06:08|0.024209
21:06:08|0.024202
21:06:10|0.024191
21:06:11|0.024192
21:06:12|0.024212
21:06:13|0.024212
21:06:14|0.024208
21:06:15|0.024185
21:06:16|0.024193
21:06:17|0.024197
21:06:18|0.024182
21:06:19|0.024176
21:06:21|0.02418
21:06:21|0.02418
21:06:22|0.024174
21:06:24|0.024161
21:06:24|0.024161
21:06:25|0.024164
21:06:27|0.024151
21:06:27|0.024151
21:06:28|0.024144
21:06:29|0.024143
21:06:31|0.024147
21:06:31|0.024154
21:06:32|0.024154
21:06:34|0.024156
21:06:34|0.024164
21:06:35|0.024164
21:06:36|0.024151
21:06:38|0.02417
21:06:38|0.024179
21:06:39|0.02418
21:06:40|0.02418
21:06:41|0.024169
21:06:42|0.024177
21:06:44|0.024176
21:06:45|0.024176
21:06:46|0.024176
21:06:47|0.024169
21:06:48|0.024169
21:06:49|0.024168
21:06:50|0.024167
21:06:51|0.02418
21:06:52|0.024184
21:06:53|0.024186
21:06:54|0.024186
21:06:55|0.024186
21:06:56|0.024178
21:06:57|0.024167
21:06:58|0.024155
21:07:00|0.024156
21:07:00|0.024156
21:07:01|0.024172
21:07:02|0.024172
21:07:03|0.024172
21:07:04|0.024178
21:07:06|0.024168
21:07:07|0.024149
21:07:08|0.024166
21:07:08|0.024146
21:07:10|0.024141
21:07:12|0.024151
21:07:13|0.024157
21:07:13|0.024141
21:07:14|0.024141
21:07:15|0.024141
21:07:16|0.024141
21:07:17|0.024141
21:07:18|0.02415
21:07:19|0.02416
21:07:20|0.024163
21:07:22|0.024164
21:07:22|0.024168
21:07:24|0.024184
21:07:25|0.024184
21:07:26|0.02419
21:07:26|0.024172
21:07:28|0.024181
21:07:29|0.024181
21:07:30|0.024189
21:07:31|0.024188
21:07:32|0.024212
21:07:33|0.024226
21:07:34|0.024228
21:07:35|0.024244
21:07:35|0.024247
21:07:36|0.024246
21:07:37|0.024245
21:07:39|0.024252
21:07:40|0.024237
21:07:41|0.024247
21:07:41|0.02427
21:07:43|0.02427
21:07:44|0.024262
21:07:45|0.024255
21:07:46|0.024247
21:07:48|0.024239
21:07:49|0.02424
21:07:49|0.024228
21:07:50|0.024228
21:07:51|0.024236
21:07:53|0.024236
21:07:54|0.024238
21:07:54|0.024234
21:07:56|0.024239
21:07:57|0.024239
21:07:58|0.024236
21:07:59|0.024237
21:07:59|0.024258
21:08:00|0.024258
21:08:02|0.02426
21:08:03|0.024256
21:08:03|0.024254
21:08:05|0.024235
21:08:05|0.024256
21:08:07|0.024234
21:08:08|0.024246
21:08:09|0.024243
21:08:10|0.024255
21:08:10|0.024254
21:08:12|0.024267
21:08:12|0.024278
21:08:13|0.02427
21:08:14|0.02426
21:08:16|0.02426
21:08:17|0.024257
21:08:18|0.024272
21:08:19|0.024249
21:08:19|0.024241
21:08:21|0.024239
21:08:21|0.024238
21:08:23|0.024238
21:08:23|0.024238
21:08:25|0.024248
21:08:26|0.02426
21:08:27|0.02426
21:08:28|0.024234
21:08:29|0.024234
21:08:30|0.024232
21:08:31|0.024232
21:08:32|0.02423
21:08:33|0.02423
21:08:34|0.024232
21:08:35|0.024232
21:08:36|0.024232
21:08:37|0.02422
21:08:38|0.024214
21:08:39|0.024209
21:08:40|0.024212
21:08:41|0.024214
21:08:42|0.024214
21:08:43|0.02421
21:08:45|0.024186
21:08:46|0.024186
21:08:46|0.024175
21:08:47|0.024175
21:08:48|0.024175
21:08:50|0.024186
21:08:51|0.024186
21:08:52|0.024186
21:08:53|0.024186
21:08:54|0.024186
21:08:55|0.024178
21:08:56|0.024178
21:08:57|0.024178
21:08:58|0.024178
21:08:59|0.024178
21:09:00|0.024168
21:09:01|0.024168
21:09:02|0.024164
21:09:03|0.024172
21:09:04|0.024172
21:09:05|0.024172
21:09:06|0.024172
21:09:07|0.024177
21:09:08|0.024178
21:09:10|0.024181
21:09:10|0.02418
21:09:11|0.024176
21:09:12|0.024168
21:09:13|0.024182
21:09:14|0.024182
21:09:16|0.024171
21:09:16|0.024168
21:09:17|0.024168
21:09:19|0.024168
21:09:19|0.024168
21:09:20|0.024168
21:09:21|0.024183
21:09:23|0.024192
21:09:23|0.024192
21:09:24|0.024191
21:09:25|0.024173
21:09:26|0.024176
21:09:27|0.02421
21:09:28|0.024211
21:09:29|0.024211
21:09:30|0.024211
21:09:32|0.024211
21:09:32|0.024211
21:09:33|0.024222
21:09:35|0.024225
21:09:35|0.02423
21:09:36|0.024238
21:09:38|0.024247
21:09:38|0.024247
21:09:39|0.024242
21:09:40|0.024238
21:09:41|0.024238
21:09:42|0.024235
21:09:43|0.024288
21:09:45|0.024302
21:09:47|0.024304
21:09:48|0.024283
21:09:49|0.024288
21:09:50|0.024287
21:09:51|0.024284
21:09:52|0.024271
21:09:52|0.024292
21:09:54|0.024291
21:09:55|0.02432
21:09:56|0.02432
21:09:56|0.024303
21:09:58|0.024312
21:09:59|0.024301
21:09:59|0.024306
21:10:01|0.024288
21:10:02|0.02429
21:10:02|0.02429
21:10:04|0.02429
21:10:05|0.024296
21:10:06|0.024302
21:10:07|0.024274
21:10:08|0.024285
21:10:09|0.024286
21:10:09|0.024288
21:10:11|0.024287
21:10:12|0.024298
21:10:13|0.024297
21:10:14|0.024276
21:10:15|0.024276
21:10:15|0.024278
21:10:17|0.024275
21:10:18|0.024255
21:10:19|0.024243
21:10:20|0.024232
21:10:20|0.024239
21:10:21|0.024231
21:10:22|0.024223
21:10:23|0.024221
21:10:25|0.024222
21:10:25|0.024226
21:10:26|0.024219
21:10:28|0.024213
21:10:29|0.024211
21:10:30|0.024204
21:10:31|0.024218
21:10:31|0.024244
21:10:33|0.024227
21:10:33|0.024225
21:10:35|0.024221
21:10:35|0.024221
21:10:37|0.024213
21:10:38|0.024229
21:10:39|0.024226
21:10:39|0.024226
21:10:41|0.024227
21:10:42|0.024233
21:10:42|0.024233
21:10:43|0.024239
21:10:45|0.024239
21:10:47|0.024226
21:10:48|0.024226
21:10:49|0.024226
21:10:49|0.024221
21:10:51|0.024205
21:10:51|0.024203
21:10:52|0.024203
21:10:53|0.024199
21:10:54|0.024204
21:10:56|0.024172
21:10:57|0.024155
21:10:58|0.024149
21:10:59|0.024148
21:11:00|0.024131
21:11:01|0.024156
21:11:02|0.024138
21:11:03|0.024133
21:11:04|0.024144
21:11:05|0.024134
21:11:06|0.02412
21:11:08|0.024118
21:11:08|0.024119
21:11:10|0.024118
21:11:10|0.024119
21:11:12|0.024113
21:11:12|0.024113
21:11:13|0.024107
21:11:14|0.024107
21:11:16|0.024107
21:11:16|0.024095
21:11:18|0.024066
21:11:18|0.024065
21:11:20|0.024059
21:11:20|0.024063
21:11:22|0.024058
21:11:22|0.02402
21:11:23|0.02404
21:11:24|0.024021
21:11:25|0.024022
21:11:26|0.02403
21:11:27|0.024037
21:11:28|0.024037
21:11:29|0.024041
21:11:30|0.024041
21:11:31|0.024042
21:11:32|0.024039
21:11:33|0.024061
21:11:34|0.02406
21:11:35|0.024061
21:11:36|0.024061
21:11:37|0.02407
21:11:39|0.024068
21:11:39|0.024052
21:11:41|0.024037
21:11:42|0.024054
21:11:43|0.024051
21:11:43|0.024055
21:11:44|0.024083
21:11:46|0.024068
21:11:48|0.02406
21:11:49|0.024067
21:11:50|0.024061
21:11:51|0.024056
21:11:52|0.024055
21:11:53|0.024052
21:11:54|0.024052
21:11:55|0.024037
21:11:56|0.024037
21:11:57|0.024037
21:11:58|0.024046
21:11:59|0.024038
21:12:00|0.024038
21:12:01|0.024029
21:12:02|0.024034
21:12:03|0.024034
21:12:05|0.02403
21:12:05|0.024015
21:12:06|0.02402
21:12:07|0.02402
21:12:08|0.02403
21:12:09|0.024027
21:12:11|0.024028
21:12:12|0.024028
21:12:12|0.024033
21:12:13|0.024032
21:12:15|0.024036
21:12:15|0.024031
21:12:16|0.024031
21:12:18|0.024031
21:12:18|0.024027
21:12:20|0.024033
21:12:20|0.024033
21:12:21|0.02403
21:12:22|0.02403
21:12:23|0.024023
21:12:24|0.024023
21:12:25|0.024027
21:12:27|0.024027
21:12:27|0.024027
21:12:28|0.024027
21:12:29|0.024033
21:12:30|0.024033
21:12:31|0.024044
21:12:32|0.024048
21:12:33|0.024042
21:12:34|0.024038
21:12:36|0.024019
21:12:36|0.024023
21:12:38|0.024023
21:12:38|0.024023
21:12:39|0.024025
21:12:41|0.024025
21:12:42|0.024026
21:12:42|0.024026
21:12:43|0.024027
21:12:44|0.024037
21:12:45|0.024037
21:12:47|0.024036
21:12:49|0.024048
21:12:50|0.024041
21:12:51|0.024041
21:12:52|0.024044
21:12:53|0.024044
21:12:54|0.024031
21:12:56|0.024023
21:12:57|0.024032
21:12:58|0.024032
21:12:58|0.024055
21:12:59|0.024041
21:13:01|0.024041
21:13:02|0.024041
21:13:03|0.024043
21:13:04|0.024043
21:13:05|0.024043
21:13:05|0.024049
21:13:07|0.024049
21:13:08|0.024046
21:13:08|0.024046
21:13:10|0.024054
21:13:11|0.024054
21:13:11|0.024055
21:13:12|0.024055
21:13:14|0.024055
21:13:15|0.024055
21:13:16|0.024055
21:13:17|0.024055
21:13:17|0.024055
21:13:18|0.024055
21:13:20|0.024047
21:13:20|0.024041
21:13:21|0.024044
21:13:22|0.024043
21:13:24|0.024046
21:13:24|0.024046
21:13:25|0.024056
21:13:27|0.024054
21:13:27|0.024056
21:13:28|0.024056
21:13:29|0.024056
21:13:31|0.024019
21:13:32|0.024019
21:13:33|0.024011
21:13:34|0.024025
21:13:34|0.024025
21:13:36|0.024021
21:13:36|0.024021
21:13:38|0.024021
21:13:39|0.024
21:13:41|0.024022
21:13:41|0.024016
21:13:42|0.024016
21:13:43|0.024016
21:13:44|0.024016
21:13:45|0.024013
21:13:46|0.024014
21:13:48|0.024016
21:13:49|0.024009
21:13:51|0.024009
21:13:51|0.024009
21:13:53|0.024012
21:13:54|0.024
21:13:55|0.024008
21:13:56|0.024005
21:13:57|0.02401
21:13:59|0.02401
21:13:59|0.024013
21:14:00|0.024013
21:14:02|0.024013
21:14:03|0.024018
21:14:05|0.024
21:14:06|0.024013
21:14:07|0.024013
21:14:08|0.024003
21:14:08|0.024023
21:14:09|0.024023
21:14:10|0.024023
21:14:12|0.024023
21:14:12|0.024023
21:14:14|0.024026
21:14:14|0.024026
21:14:15|0.024026
21:14:17|0.02401
21:14:18|0.02401
21:14:19|0.024007
21:14:20|0.024001
21:14:20|0.024001
21:14:21|0.024001
21:14:22|0.02402
21:14:23|0.024017
21:14:24|0.024017
21:14:25|0.024024
21:14:27|0.024021
21:14:28|0.024024
21:14:29|0.024024
21:14:30|0.024022
21:14:31|0.024023
21:14:32|0.024025
21:14:33|0.024025
21:14:34|0.024021
21:14:35|0.024024
21:14:36|0.024025
21:14:37|0.024025
21:14:38|0.024025
21:14:39|0.024025
21:14:40|0.024029
21:14:41|0.024021
21:14:42|0.024025
21:14:43|0.024025
21:14:44|0.024025
21:14:45|0.024022
21:14:46|0.024025
21:14:47|0.024025
21:14:48|0.024025
21:14:50|0.024026
21:14:51|0.024031
21:14:52|0.024031
21:14:53|0.024034
21:14:54|0.024029
21:14:55|0.024033
21:14:56|0.024033
21:14:57|0.024031
21:14:59|0.02403
21:14:59|0.024036
21:15:00|0.024054
21:15:01|0.024048
21:15:02|0.024048
21:15:03|0.02407
21:15:04|0.024071
21:15:05|0.024077
21:15:07|0.024079
21:15:07|0.024078
21:15:08|0.02409
21:15:09|0.02408
21:15:10|0.02408
21:15:11|0.024066
21:15:12|0.024077
21:15:13|0.024077
21:15:15|0.024077
21:15:15|0.024079
21:15:16|0.024065
21:15:18|0.024065
21:15:18|0.024069
21:15:19|0.024051
21:15:20|0.024051
21:15:21|0.024056
21:15:23|0.02406
21:15:23|0.02406
21:15:25|0.024035
21:15:25|0.024035
21:15:26|0.024038
21:15:27|0.024033
21:15:28|0.024032
21:15:29|0.024032
21:15:31|0.024027
21:15:31|0.024028
21:15:33|0.024047
21:15:33|0.024048
21:15:34|0.024048
21:15:35|0.024045
21:15:36|0.024045
21:15:38|0.024044
21:15:38|0.024052
21:15:39|0.024048
21:15:40|0.024049
21:15:41|0.024049
21:15:42|0.024049
21:15:43|0.024059
21:15:44|0.02406
21:15:46|0.02406
21:15:47|0.02406
21:15:47|0.024053
21:15:48|0.024053
21:15:49|0.024052
21:15:51|0.024052
21:15:51|0.024052
21:15:52|0.024052
21:15:54|0.024043
21:15:54|0.024043
21:15:56|0.024033
21:15:57|0.024033
21:15:58|0.024035
21:15:59|0.024036
21:16:00|0.024028
21:16:01|0.024012
21:16:02|0.02401
21:16:04|0.02401
21:16:04|0.024013
21:16:05|0.024003
21:16:07|0.024
21:16:07|0.024
21:16:08|0.024002
21:16:10|0.023992
21:16:11|0.023992
21:16:11|0.023992
21:16:12|0.024
21:16:13|0.023992
21:16:14|0.023991
21:16:15|0.02399
21:16:16|0.023992
21:16:17|0.023973
21:16:18|0.023963
21:16:20|0.023967
21:16:20|0.023973
21:16:22|0.023971
21:16:22|0.023974
21:16:24|0.023971
21:16:24|0.023969
21:16:26|0.023958
21:16:26|0.023973
21:16:27|0.023968
21:16:29|0.023963
21:16:29|0.023953
21:16:30|0.023955
21:16:31|0.023957
21:16:32|0.023957
21:16:33|0.023967
21:16:34|0.023942
21:16:35|0.023952
21:16:36|0.023958
21:16:37|0.023962
21:16:38|0.023964
21:16:39|0.023964
21:16:40|0.023962
21:16:42|0.023962
21:16:42|0.023963
21:16:44|0.023958
21:16:44|0.023958
21:16:45|0.023958
21:16:46|0.023958
21:16:47|0.023964
21:16:48|0.023976
21:16:49|0.023996
21:16:50|0.023996
21:16:52|0.023994
21:16:52|0.024001
21:16:53|0.023994
21:16:55|0.023978
21:16:56|0.023981
21:16:57|0.023981
21:16:57|0.023959
21:16:59|0.023959
21:17:00|0.023954
21:17:01|0.023954
21:17:02|0.023954
21:17:03|0.023948
21:17:04|0.023948
21:17:05|0.023948
21:17:06|0.023963
21:17:07|0.023968
21:17:08|0.023975
21:17:09|0.023982
21:17:10|0.023982
21:17:10|0.023982
21:17:12|0.02399
21:17:13|0.023995
21:17:14|0.023969
21:17:15|0.023959
21:17:16|0.023959
21:17:17|0.023965
21:17:18|0.023965
21:17:19|0.023969
21:17:20|0.023967
21:17:21|0.023969
21:17:22|0.02397
21:17:23|0.023966
21:17:24|0.023969
21:17:25|0.023969
21:17:26|0.023967
21:17:27|0.023967
21:17:28|0.023967
21:17:29|0.023964
21:17:30|0.023964
21:17:31|0.023964
21:17:32|0.023964
21:17:33|0.023964
21:17:35|0.023959
21:17:35|0.023959
21:17:37|0.023954
21:17:37|0.023954
21:17:38|0.023954
21:17:39|0.023949
21:17:40|0.023949
21:17:41|0.023949
21:17:43|0.023949
21:17:44|0.023956
21:17:45|0.023942
21:17:45|0.023942
21:17:47|0.023942
21:17:48|0.023958
21:17:49|0.023959
21:17:50|0.023962
21:17:50|0.023962
21:17:53|0.023941
21:17:53|0.02394
21:17:55|0.023964
21:17:55|0.023964
21:17:57|0.023964
21:17:58|0.023963
21:17:59|0.023963
21:18:00|0.023961
21:18:01|0.023961
21:18:02|0.023958
21:18:03|0.023969
21:18:04|0.023966
21:18:05|0.023961
21:18:07|0.023955
21:18:07|0.023975
21:18:09|0.023975
21:18:10|0.023975
21:18:10|0.023975
21:18:12|0.023983
21:18:13|0.023983
21:18:13|0.023981
21:18:14|0.023969
21:18:15|0.02396
21:18:17|0.02396
21:18:17|0.023951
21:18:18|0.023977
21:18:19|0.023957
21:18:21|0.023957
21:18:21|0.02396
21:18:23|0.023961
21:18:23|0.023961
21:18:24|0.023941
21:18:26|0.023941
21:18:26|0.023941
21:18:28|0.023941
21:18:28|0.023941
21:18:30|0.023948
21:18:31|0.023937
21:18:32|0.023936
21:18:32|0.023946
21:18:34|0.023946
21:18:34|0.023936
21:18:36|0.023938
21:18:37|0.023938
21:18:37|0.023938
21:18:38|0.023938
21:18:40|0.023938
21:18:40|0.023938
21:18:41|0.023942
21:18:42|0.023942
21:18:44|0.023942
21:18:45|0.023952
21:18:45|0.023941
21:18:47|0.023941
21:18:47|0.023941
21:18:48|0.023941
21:18:50|0.023947
21:18:50|0.023941
21:18:52|0.023958
21:18:52|0.023958
21:18:54|0.023958
21:18:55|0.023958
21:18:56|0.023959
21:18:57|0.02396
21:18:58|0.023964
21:18:59|0.023964
21:19:00|0.023964
21:19:01|0.023964
21:19:02|0.023962
21:19:03|0.023962
21:19:04|0.023961
21:19:05|0.023969
21:19:06|0.023968
21:19:07|0.023971
21:19:08|0.023972
21:19:10|0.023972
21:19:10|0.023971
21:19:11|0.02397
21:19:12|0.02397
21:19:13|0.02397
21:19:14|0.02397
21:19:15|0.023969
21:19:16|0.023967
21:19:17|0.023961
21:19:18|0.023961
21:19:19|0.023961
21:19:21|0.023961
21:19:21|0.023965
21:19:22|0.023971
21:19:24|0.023971
21:19:24|0.023971
21:19:26|0.023969
21:19:26|0.023969
21:19:27|0.023972
21:19:28|0.023972
21:19:29|0.023974
21:19:30|0.023974
21:19:31|0.023981
21:19:32|0.023979
21:19:33|0.023978
21:19:34|0.02398
21:19:35|0.02398
21:19:36|0.02398
21:19:37|0.02398
21:19:38|0.023986
21:19:39|0.02399
21:19:40|0.02399
21:19:41|0.02399
21:19:42|0.02399
21:19:43|0.023993
21:19:44|0.023993
21:19:45|0.023993
21:19:47|0.023991
21:19:47|0.02399
21:19:48|0.02399
21:19:49|0.02399
21:19:50|0.023994
21:19:51|0.023994
21:19:52|0.023994
21:19:54|0.024002
21:19:55|0.023993
21:19:56|0.023993
21:19:57|0.023993
21:19:59|0.023993
21:19:59|0.023993
21:20:01|0.023993
21:20:01|0.023993
21:20:03|0.023993
21:20:04|0.024006
21:20:05|0.024006
21:20:06|0.024006
21:20:07|0.023993
21:20:08|0.023994
21:20:09|0.023994
21:20:11|0.023994
21:20:12|0.023994
21:20:13|0.023996
21:20:14|0.023985
21:20:15|0.023985
21:20:16|0.023985
21:20:16|0.023985
21:20:17|0.023991
21:20:19|0.023985
21:20:20|0.024008
21:20:21|0.024008
21:20:22|0.024008
21:20:23|0.024012
21:20:24|0.024015
21:20:25|0.024015
21:20:26|0.024015
21:20:27|0.024021
21:20:27|0.024021
21:20:28|0.024024
21:20:30|0.024024
21:20:31|0.024017
21:20:32|0.024017
21:20:32|0.024032
21:20:33|0.024031
21:20:34|0.024031
21:20:35|0.024031
21:20:36|0.024031
21:20:38|0.024031
21:20:39|0.02405
21:20:40|0.024054
21:20:40|0.024051
21:20:41|0.024051
21:20:43|0.024051
21:20:44|0.024038
21:20:45|0.024037
21:20:46|0.024036
21:20:47|0.024036
21:20:48|0.024025
21:20:49|0.024022
21:20:49|0.024022
21:20:51|0.024031
21:20:52|0.024031
21:20:53|0.024036
21:20:54|0.024032
21:20:56|0.024032
21:20:57|0.024032
21:20:57|0.024032
21:20:58|0.024032
21:21:00|0.024032
21:21:00|0.024033
21:21:02|0.024033
21:21:02|0.024026
21:21:04|0.024013
21:21:05|0.024019
21:21:06|0.024019
21:21:07|0.024019
21:21:08|0.02405
21:21:08|0.024056
21:21:10|0.024056
21:21:11|0.02405
21:21:11|0.024052
21:21:12|0.024042
21:21:14|0.024042
21:21:15|0.024037
21:21:16|0.024037
21:21:17|0.024041
21:21:18|0.024041
21:21:19|0.024041
21:21:20|0.024041
21:21:21|0.024041
21:21:22|0.024041
21:21:23|0.024041
21:21:24|0.024044
21:21:25|0.024046
21:21:26|0.024046
21:21:27|0.024046
21:21:28|0.024064
21:21:29|0.024064
21:21:30|0.024064
21:21:31|0.024064
21:21:32|0.024064
21:21:33|0.024064
21:21:34|0.024071
21:21:35|0.024071
21:21:36|0.024071
21:21:37|0.024071
21:21:38|0.02406
21:21:39|0.02406
21:21:40|0.02406
21:21:41|0.024066
21:21:42|0.024066
21:21:43|0.024063
21:21:44|0.024076
21:21:45|0.024076
21:21:46|0.024076
21:21:47|0.024076
21:21:48|0.02406
21:21:49|0.024064
21:21:50|0.024064
21:21:51|0.024064
21:21:52|0.024064
21:21:53|0.024068
21:21:54|0.024074
21:21:55|0.024074
21:21:56|0.024074
21:21:58|0.024074
21:21:59|0.024074
21:22:00|0.024073
21:22:02|0.024074
21:22:02|0.024085
21:22:04|0.02408
21:22:05|0.02408
21:22:05|0.024071
21:22:08|0.024042
21:22:09|0.024042
21:22:09|0.024042
21:22:10|0.024042
21:22:12|0.024061
21:22:12|0.024058
21:22:14|0.024061
21:22:14|0.024068
21:22:15|0.024068
21:22:16|0.024074
21:22:17|0.02407
21:22:18|0.02407
21:22:19|0.02407
21:22:21|0.02407
21:22:21|0.024068
21:22:22|0.024073
21:22:24|0.024073
21:22:24|0.024073
21:22:25|0.024073
21:22:26|0.024083
21:22:27|0.024082
21:22:29|0.02408
21:22:30|0.02408
21:22:30|0.02408
21:22:31|0.02408
21:22:33|0.02408
21:22:34|0.024102
21:22:35|0.024102
21:22:35|0.024102
21:22:36|0.024082
21:22:37|0.024082
21:22:38|0.024082
21:22:39|0.024108
21:22:41|0.024108
21:22:41|0.024101
21:22:43|0.024101
21:22:43|0.024105
21:22:44|0.024105
21:22:45|0.024105
21:22:46|0.024096
21:22:47|0.024096
21:22:48|0.024096
21:22:49|0.024103
21:22:50|0.024102
21:22:51|0.024107
21:22:52|0.024122
21:22:53|0.024122
21:22:54|0.024143
21:22:56|0.024143
21:22:57|0.024143
21:22:58|0.024137
21:22:59|0.024137
21:23:00|0.024137
21:23:01|0.02412
21:23:02|0.02412
21:23:03|0.024136
21:23:04|0.02413
21:23:06|0.02413
21:23:06|0.024136
21:23:07|0.024137
21:23:08|0.02413
21:23:10|0.024137
21:23:10|0.024137
21:23:11|0.024137
21:23:13|0.024137
21:23:13|0.024143
21:23:14|0.024143
21:23:16|0.024129
21:23:16|0.024129
21:23:17|0.024127
21:23:18|0.024129
21:23:19|0.024129
21:23:21|0.024129
21:23:21|0.024129
21:23:22|0.024129
21:23:23|0.024129
21:23:24|0.024129
21:23:25|0.024132
21:23:27|0.024152
21:23:27|0.024152
21:23:28|0.024152
21:23:29|0.024156
21:23:30|0.024155
21:23:31|0.024155
21:23:33|0.02417
21:23:33|0.02417
21:23:34|0.02417
21:23:35|0.02417
21:23:36|0.02417
21:23:37|0.02417
21:23:38|0.024169
21:23:39|0.024169
21:23:40|0.024167
21:23:41|0.024161
21:23:42|0.024161
21:23:44|0.024161
21:23:44|0.024161
21:23:45|0.024161
21:23:46|0.024181
21:23:47|0.024172
21:23:48|0.024184
21:23:50|0.024184
21:23:50|0.024184
21:23:51|0.024184
21:23:53|0.024184
21:23:53|0.024184
21:23:55|0.024171
21:23:55|0.024171
21:23:57|0.024171
21:23:58|0.024171
21:23:59|0.024141
21:24:01|0.024141
21:24:02|0.024141
21:24:02|0.024144
21:24:04|0.024144
21:24:05|0.024122
21:24:06|0.024115
21:24:07|0.024115
21:24:08|0.02411
21:24:09|0.02411
21:24:09|0.02411
21:24:10|0.024106
21:24:11|0.024106
21:24:12|0.024106
21:24:13|0.024094
21:24:15|0.024091
21:24:15|0.024091
21:24:16|0.024088
21:24:18|0.024077
21:24:18|0.024075
21:24:20|0.024064
21:24:21|0.024056
21:24:21|0.024068
21:24:22|0.024068
21:24:24|0.024068
21:24:25|0.024081
21:24:25|0.024066
21:24:27|0.024044
21:24:28|0.02404
21:24:29|0.024043
21:24:30|0.024043
21:24:31|0.024043
21:24:31|0.024043
21:24:33|0.024043
21:24:33|0.024047
21:24:35|0.024047
21:24:35|0.024044
21:24:37|0.024044
21:24:37|0.024046
21:24:39|0.024046
21:24:39|0.024029
21:24:41|0.024029
21:24:42|0.024032
21:24:43|0.024032
21:24:44|0.024038
21:24:45|0.024042
21:24:46|0.024036
21:24:47|0.024032
21:24:47|0.024032
21:24:49|0.024032
21:24:49|0.024032
21:24:51|0.024032
21:24:52|0.024024
21:24:52|0.024024
21:24:53|0.024033
21:24:55|0.024033
21:24:55|0.024033
21:24:58|0.024042
21:24:58|0.024041
21:25:00|0.024041
21:25:00|0.024038
21:25:01|0.024028
21:25:02|0.024028
21:25:04|0.024038
21:25:05|0.02403
21:25:06|0.02403
21:25:07|0.024038
21:25:07|0.024038
21:25:08|0.024026
21:25:10|0.02403
21:25:11|0.024038
21:25:11|0.024038
21:25:13|0.024047
21:25:14|0.024024
21:25:15|0.024032
21:25:16|0.024044
21:25:17|0.024047
21:25:18|0.024056
21:25:19|0.024048
21:25:19|0.024048
21:25:21|0.024049
21:25:22|0.024049
21:25:23|0.024047
21:25:23|0.024047
21:25:25|0.024047
21:25:25|0.024061
21:25:27|0.024061
21:25:28|0.024061
21:25:29|0.024054
21:25:30|0.024054
21:25:31|0.024054
21:25:31|0.02404
21:25:33|0.02404
21:25:33|0.02404
21:25:35|0.02404
21:25:36|0.02404
21:25:37|0.024041
21:25:38|0.024051
21:25:39|0.024051
21:25:40|0.024051
21:25:41|0.024051
21:25:42|0.024062
21:25:43|0.024074
21:25:44|0.024076
21:25:45|0.024076
21:25:46|0.024062
21:25:47|0.024062
21:25:48|0.024062
21:25:49|0.024067
21:25:50|0.024078
21:25:51|0.024078
21:25:52|0.024083
21:25:53|0.024083
21:25:54|0.024074
21:25:55|0.024085
21:25:56|0.024088
21:25:57|0.024084
21:25:59|0.024084
21:25:59|0.024084
21:26:00|0.024093
21:26:01|0.024091
21:26:03|0.024091
21:26:04|0.024091
21:26:05|0.024092
21:26:06|0.024084
21:26:07|0.024084
21:26:07|0.024086
21:26:09|0.024086
21:26:10|0.024104
21:26:11|0.0241
21:26:12|0.0241
21:26:13|0.0241
21:26:14|0.024096
21:26:15|0.024096
21:26:16|0.024096
21:26:17|0.024096
21:26:18|0.024096
21:26:19|0.024096
21:26:20|0.024096
21:26:21|0.024102
21:26:22|0.024102
21:26:23|0.024102
21:26:24|0.024102
21:26:25|0.024102
21:26:26|0.024102
21:26:27|0.024097
21:26:28|0.024097
21:26:29|0.024088
21:26:30|0.024088
21:26:31|0.024088
21:26:32|0.024108
21:26:33|0.024108
21:26:34|0.024108
21:26:35|0.024103
21:26:36|0.024103
21:26:37|0.024097
21:26:38|0.024101
21:26:39|0.024108
21:26:40|0.024108
21:26:41|0.024108
21:26:42|0.024108
21:26:43|0.024111
21:26:44|0.024111
21:26:45|0.024111
21:26:46|0.024108
21:26:47|0.024108
21:26:48|0.024117
21:26:49|0.024112
21:26:50|0.024109
21:26:51|0.024098
21:26:52|0.024105
21:26:53|0.024105
21:26:54|0.024108
21:26:55|0.024108
21:26:56|0.024108
21:26:57|0.024114
21:26:58|0.024104
21:27:00|0.024111
21:27:01|0.024111
21:27:02|0.024107
21:27:03|0.024107
21:27:04|0.024106
21:27:05|0.024103
21:27:06|0.024118
21:27:07|0.02411
21:27:07|0.02411
21:27:08|0.024126
21:27:09|0.024133
21:27:11|0.024136
21:27:11|0.024136
21:27:13|0.024136
21:27:14|0.024136
21:27:14|0.024136
21:27:15|0.024136
21:27:17|0.024136
21:27:17|0.024136
21:27:19|0.024143
21:27:20|0.024144
21:27:21|0.024145
21:27:22|0.024154
21:27:23|0.024154
21:27:24|0.024153
21:27:25|0.024152
21:27:26|0.024152
21:27:27|0.024152
21:27:29|0.024155
21:27:29|0.024155
21:27:30|0.024155
21:27:31|0.024181
21:27:33|0.024181
21:27:33|0.024181
21:27:35|0.024181
21:27:36|0.024181
21:27:37|0.024168
21:27:38|0.024168
21:27:39|0.024168
21:27:39|0.024178
21:27:40|0.024184
21:27:41|0.02419
21:27:43|0.024188
21:27:43|0.024193
21:27:44|0.024193
21:27:45|0.024191
21:27:46|0.024188
21:27:48|0.024188
21:27:48|0.024188
21:27:49|0.024189
21:27:50|0.024189
21:27:51|0.024181
21:27:53|0.024187
21:27:54|0.024184
21:27:54|0.024181
21:27:55|0.024181
21:27:56|0.024181
21:27:58|0.024189
21:27:59|0.024189
21:28:01|0.0242
21:28:02|0.024193
21:28:03|0.024174
21:28:04|0.024174
21:28:06|0.0242
21:28:06|0.024184
21:28:08|0.024184
21:28:08|0.024196
21:28:09|0.024196
21:28:11|0.024196
21:28:12|0.024196
21:28:13|0.024192
21:28:14|0.024207
21:28:15|0.024207
21:28:15|0.024207
21:28:16|0.024207
21:28:17|0.024209
21:28:19|0.024205
21:28:19|0.024207
21:28:21|0.024205
21:28:21|0.024208
21:28:22|0.024215
21:28:23|0.024217
21:28:24|0.024217
21:28:25|0.024217
21:28:26|0.024218
21:28:27|0.024218
21:28:28|0.024218
21:28:30|0.024218
21:28:30|0.0242
21:28:32|0.0242
21:28:33|0.024201
21:28:33|0.024198
21:28:34|0.024198
21:28:35|0.024198
21:28:37|0.024198
21:28:37|0.024185
21:28:38|0.024185
21:28:40|0.024185
21:28:41|0.024184
21:28:41|0.024189
21:28:43|0.024189
21:28:44|0.024189
21:28:45|0.024193
21:28:46|0.024201
21:28:46|0.02421
21:28:48|0.024204
21:28:48|0.024215
21:28:50|0.024217
21:28:50|0.024217
21:28:52|0.024217
21:28:52|0.024217
21:28:54|0.024209
21:28:54|0.024227
21:28:55|0.024227
21:28:56|0.024222
21:28:58|0.02423
21:28:59|0.024227
21:28:59|0.024236
21:29:02|0.024242
21:29:02|0.024233
21:29:03|0.024239
21:29:05|0.024235
21:29:06|0.024235
21:29:07|0.024235
21:29:07|0.024239
21:29:09|0.024239
21:29:09|0.024234
21:29:10|0.024234
21:29:12|0.024237
21:29:13|0.024231
21:29:14|0.024231
21:29:14|0.024227
21:29:16|0.024227
21:29:16|0.024227
21:29:17|0.024227
21:29:18|0.024227
21:29:19|0.024224
21:29:20|0.024229
21:29:21|0.024229
21:29:23|0.024214
21:29:23|0.024203
21:29:24|0.024203
21:29:26|0.024206
21:29:26|0.024218
21:29:27|0.024218
21:29:29|0.024218
21:29:29|0.024218
21:29:31|0.024213
21:29:32|0.024213
21:29:32|0.024213
21:29:33|0.024206
21:29:34|0.024206
21:29:35|0.02421
21:29:37|0.02421
21:29:38|0.02421
21:29:38|0.024234
21:29:40|0.024246
21:29:40|0.024241
21:29:41|0.024238
21:29:43|0.024238
21:29:43|0.024238
21:29:44|0.024231
21:29:46|0.024228
21:29:46|0.024228
21:29:48|0.024228
21:29:49|0.024228
21:29:50|0.024234
21:29:50|0.024234
21:29:52|0.024242
21:29:53|0.024244
21:29:54|0.024242
21:29:54|0.024242
21:29:56|0.024242
21:29:57|0.024242
21:29:58|0.024247
21:29:59|0.024247
21:30:00|0.024238
21:30:00|0.024239
21:30:01|0.024251
21:30:04|0.024251
21:30:05|0.024246
21:30:06|0.024246
21:30:07|0.024246
21:30:08|0.024246
21:30:09|0.024244
21:30:10|0.024244
21:30:11|0.024244
21:30:12|0.02423
21:30:13|0.024248
21:30:14|0.024246
21:30:15|0.024246
21:30:16|0.02423
21:30:17|0.024234
21:30:18|0.024234
21:30:19|0.024233
21:30:20|0.024233
21:30:21|0.024228
21:30:22|0.024231
21:30:23|0.024231
21:30:24|0.024231
21:30:25|0.024232
21:30:26|0.024236
21:30:27|0.024236
21:30:28|0.024236
21:30:29|0.024236
21:30:30|0.024236
21:30:31|0.024235
21:30:32|0.024223
21:30:33|0.024223
21:30:34|0.024225
21:30:35|0.024222
21:30:36|0.024222
21:30:37|0.024222
21:30:38|0.024222
21:30:39|0.02422
21:30:40|0.02422
21:30:41|0.02422
21:30:42|0.02422
21:30:43|0.02422
21:30:44|0.02422
21:30:45|0.024216
21:30:46|0.024215
21:30:47|0.024215
21:30:49|0.024217
21:30:49|0.024217
21:30:50|0.024212
21:30:51|0.024222
21:30:52|0.024222
21:30:53|0.024222
21:30:54|0.024222
21:30:55|0.024224
21:30:56|0.024224
21:30:57|0.02423
21:30:58|0.02423
21:30:59|0.02423
21:31:00|0.024225
21:31:01|0.024229
21:31:02|0.02422
21:31:03|0.024218
21:31:04|0.024218
21:31:05|0.024218
21:31:06|0.024219
21:31:08|0.024214
21:31:08|0.024214
21:31:10|0.024214
21:31:11|0.024203
21:31:12|0.024196
21:31:12|0.024187
21:31:13|0.024179
21:31:15|0.024179
21:31:16|0.024179
21:31:17|0.024179
21:31:18|0.024179
21:31:20|0.024179
21:31:20|0.024179
21:31:21|0.024178
21:31:22|0.024178
21:31:23|0.024178
21:31:25|0.024178
21:31:25|0.024178
21:31:27|0.024178
21:31:27|0.024171
21:31:29|0.024171
21:31:29|0.024182
21:31:30|0.024182
21:31:31|0.024187
21:31:32|0.024176
21:31:34|0.024176
21:31:35|0.024179
21:31:36|0.024179
21:31:37|0.024175
21:31:38|0.024165
21:31:39|0.024173
21:31:40|0.024173
21:31:41|0.024173
21:31:42|0.024173
21:31:43|0.024173
21:31:44|0.024171
21:31:45|0.024171
21:31:46|0.024171
21:31:47|0.024171
21:31:48|0.024171
21:31:49|0.024174
21:31:50|0.024191
21:31:51|0.024191
21:31:52|0.024172
21:31:53|0.02418
21:31:54|0.02418
21:31:55|0.02418
21:31:57|0.02418
21:31:57|0.02418
21:31:58|0.02418
21:31:59|0.02418
21:32:00|0.024184
21:32:02|0.024184
21:32:02|0.024172
21:32:03|0.024166
21:32:04|0.02416
21:32:06|0.02416
21:32:07|0.024161
21:32:07|0.024166
21:32:09|0.024163
21:32:09|0.024163
21:32:11|0.024163
21:32:12|0.024157
21:32:13|0.024163
21:32:14|0.024153
21:32:15|0.024153
21:32:16|0.024162
21:32:17|0.024162
21:32:18|0.024162
21:32:19|0.024152
21:32:20|0.024173
21:32:21|0.024173
21:32:23|0.024173
21:32:24|0.024164
21:32:24|0.024164
21:32:25|0.024164
21:32:26|0.02417
21:32:27|0.02417
21:32:29|0.02417
21:32:29|0.024161
21:32:30|0.024161
21:32:31|0.024161
21:32:32|0.024161
21:32:33|0.024161
21:32:34|0.024161
21:32:36|0.024162
21:32:37|0.024163
21:32:37|0.024163
21:32:38|0.024163
21:32:39|0.024163
21:32:40|0.024163
21:32:41|0.024175
21:32:42|0.024175
21:32:43|0.024175
21:32:44|0.024175
21:32:45|0.024175
21:32:46|0.024175
21:32:47|0.024175
21:32:48|0.024175
21:32:49|0.024175
21:32:50|0.024175
21:32:51|0.024187
21:32:52|0.024187
21:32:53|0.024191
21:32:54|0.024191
21:32:55|0.024191
21:32:56|0.024191
21:32:57|0.024186
21:32:58|0.024186
21:32:59|0.024186
21:33:00|0.024186
21:33:01|0.024185
21:33:02|0.024175
21:33:03|0.024175
21:33:05|0.024175
21:33:06|0.024175
21:33:07|0.024175
21:33:07|0.024175
21:33:09|0.024175
21:33:10|0.024175
21:33:11|0.024175
21:33:12|0.024179
21:33:13|0.024179
21:33:14|0.024181
21:33:15|0.024181
21:33:16|0.024181
21:33:17|0.024181
21:33:18|0.024175
21:33:19|0.024175
21:33:20|0.024175
21:33:21|0.024175
21:33:22|0.024175
21:33:23|0.024175
21:33:24|0.024175
21:33:25|0.024175
21:33:26|0.024175
21:33:27|0.024162
21:33:29|0.024162
21:33:30|0.024156
21:33:30|0.024156
21:33:31|0.024156
21:33:33|0.024156
21:33:34|0.024158
21:33:34|0.024158
21:33:35|0.024158
21:33:36|0.024158
21:33:37|0.024159
21:33:38|0.024159
21:33:39|0.024159
21:33:41|0.024156
21:33:41|0.024156
21:33:42|0.024152
21:33:43|0.024154
21:33:45|0.024154
21:33:46|0.024154
21:33:46|0.02415
21:33:47|0.02415
21:33:48|0.02415
21:33:50|0.02415
21:33:50|0.02415
21:33:52|0.024143
21:33:52|0.024143
21:33:53|0.024143
21:33:54|0.024143
21:33:55|0.024143
21:33:56|0.024147
21:33:57|0.024154
21:33:58|0.024154
21:33:59|0.024154
21:34:00|0.024151
21:34:01|0.024151
21:34:02|0.024151
21:34:03|0.024151
21:34:04|0.024155
21:34:05|0.024155
21:34:07|0.024155
21:34:08|0.024154
21:34:09|0.024154
21:34:10|0.024154
21:34:11|0.024159
21:34:13|0.024156
21:34:14|0.024148
21:34:14|0.02412
21:34:16|0.02412
21:34:17|0.024129
21:34:18|0.024129
21:34:19|0.024129
21:34:20|0.024123
21:34:21|0.024137
21:34:22|0.024137
21:34:23|0.024129
21:34:24|0.024126
21:34:25|0.024131
21:34:26|0.024131
21:34:28|0.024131
21:34:28|0.024131
21:34:29|0.024131
21:34:31|0.024131
21:34:31|0.024131
21:34:32|0.024131
21:34:33|0.024135
21:34:34|0.024135
21:34:35|0.024135
21:34:36|0.024145
21:34:38|0.024145
21:34:39|0.024161
21:34:39|0.024163
21:34:40|0.024158
21:34:42|0.024165
21:34:43|0.024165
21:34:43|0.024165
21:34:45|0.024165
21:34:45|0.024165
21:34:46|0.024165
21:34:47|0.024165
21:34:48|0.024165
21:34:49|0.024164
21:34:50|0.024162
21:34:51|0.024131
21:34:52|0.024131
21:34:53|0.024131
21:34:54|0.024131
21:34:55|0.024131
21:34:57|0.024118
21:34:57|0.024123
21:34:58|0.024123
21:35:00|0.024125
21:35:01|0.024109
21:35:02|0.024107
21:35:02|0.024107
21:35:03|0.024121
21:35:05|0.024121
21:35:06|0.024121
21:35:08|0.02412
21:35:08|0.02412
21:35:10|0.02412
21:35:11|0.024108
21:35:12|0.024108
21:35:13|0.024105
21:35:15|0.024105
21:35:15|0.024105
21:35:17|0.024105
21:35:17|0.024105
21:35:18|0.024102
21:35:20|0.024103
21:35:21|0.024101
21:35:22|0.024109
21:35:23|0.024109
21:35:24|0.024109
21:35:24|0.024109
21:35:26|0.024105
21:35:27|0.024102
21:35:28|0.024102
21:35:29|0.024102
21:35:30|0.024101
21:35:31|0.024101
21:35:32|0.024101
21:35:33|0.024101
21:35:34|0.024111
21:35:35|0.024111
21:35:36|0.024111
21:35:37|0.024108
21:35:38|0.024108
21:35:39|0.024103
21:35:40|0.024103
21:35:41|0.024103
21:35:42|0.024103
21:35:43|0.024103
21:35:44|0.024116
21:35:45|0.024116
21:35:46|0.024116
21:35:47|0.024107
21:35:48|0.024129
21:35:49|0.024125
21:35:50|0.024129
21:35:51|0.024129
21:35:52|0.024129
21:35:53|0.024129
21:35:54|0.024124
21:35:55|0.024119
21:35:56|0.024104
21:35:57|0.024104
21:35:58|0.024104
21:35:59|0.024112
21:36:00|0.024112
21:36:01|0.024112
21:36:02|0.024112
21:36:03|0.024114
21:36:04|0.024123
21:36:05|0.024123
21:36:06|0.02412
21:36:07|0.024124
21:36:09|0.024106
21:36:10|0.024106
21:36:11|0.024106
21:36:11|0.024102
21:36:12|0.024102
21:36:14|0.024105
21:36:15|0.024105
21:36:16|0.024109
21:36:17|0.024106
21:36:18|0.024106
21:36:19|0.024106
21:36:20|0.024106
21:36:21|0.024106
21:36:22|0.024106
21:36:23|0.024106
21:36:24|0.024105
21:36:24|0.024105
21:36:26|0.024111
21:36:27|0.024111
21:36:27|0.024111
21:36:29|0.024112
21:36:30|0.024108
21:36:30|0.024112
21:36:31|0.024145
21:36:33|0.024153
21:36:34|0.024154
21:36:34|0.024132
21:36:35|0.024132
21:36:37|0.024129
21:36:38|0.024123
21:36:39|0.024123
21:36:39|0.024122
21:36:41|0.024113
21:36:42|0.024114
21:36:42|0.024114
21:36:43|0.024114
21:36:45|0.024114
21:36:46|0.024114
21:36:47|0.024115
21:36:48|0.024115
21:36:48|0.024114
21:36:50|0.0241
21:36:52|0.0241
21:36:52|0.024102
21:36:53|0.024102
21:36:54|0.024102
21:36:56|0.024102
21:36:56|0.024088
21:36:57|0.024088
21:36:58|0.024088
21:36:59|0.024113
21:37:01|0.024113
21:37:01|0.024103
21:37:02|0.024103
21:37:03|0.024106
21:37:04|0.02411
21:37:05|0.024104
21:37:06|0.024104
21:37:07|0.024104
21:37:08|0.024104
21:37:10|0.024091
21:37:12|0.024091
21:37:13|0.024089
21:37:14|0.024089
21:37:15|0.024089
21:37:16|0.024089
21:37:17|0.024087
21:37:18|0.024093
21:37:19|0.024093
21:37:20|0.024093
21:37:21|0.024087
21:37:22|0.024087
21:37:23|0.024087
21:37:24|0.024087
21:37:25|0.024087
21:37:27|0.024088
21:37:27|0.024088
21:37:28|0.024101
21:37:29|0.024106
21:37:30|0.024098
21:37:31|0.024116
21:37:32|0.024119
21:37:33|0.024113
21:37:34|0.024097
21:37:35|0.024094
21:37:36|0.024094
21:37:37|0.024094
21:37:38|0.024094
21:37:39|0.024094
21:37:40|0.024094
21:37:41|0.024094
21:37:42|0.024095
21:37:43|0.024095
21:37:45|0.024095
21:37:46|0.02411
21:37:46|0.024095
21:37:48|0.024097
21:37:48|0.024097
21:37:49|0.024097
21:37:50|0.024097
21:37:51|0.024097
21:37:52|0.024118
21:37:54|0.024118
21:37:54|0.024108
21:37:55|0.024108
21:37:56|0.024108
21:37:58|0.024108
21:37:59|0.024108
21:38:00|0.024108
21:38:00|0.024109
21:38:02|0.024109
21:38:03|0.024109
21:38:03|0.024109
21:38:05|0.024109
21:38:05|0.024109
21:38:07|0.024109
21:38:07|0.024109
21:38:09|0.024109
21:38:11|0.024109
21:38:12|0.024121
21:38:13|0.02413
21:38:14|0.02413
21:38:15|0.02413
21:38:16|0.02413
21:38:17|0.02413
21:38:18|0.024129
21:38:19|0.024129
21:38:20|0.024129
21:38:21|0.024129
21:38:22|0.024129
21:38:23|0.024129
21:38:24|0.024129
21:38:25|0.024129
21:38:26|0.02413
21:38:27|0.02413
21:38:28|0.024126
21:38:29|0.024118
21:38:30|0.024129
21:38:31|0.024125
21:38:32|0.024125
21:38:34|0.024125
21:38:34|0.024125
21:38:35|0.024125
21:38:37|0.024143
21:38:38|0.024143
21:38:38|0.024143
21:38:39|0.024151
21:38:40|0.024151
21:38:41|0.024145
21:38:42|0.024145
21:38:43|0.024145
21:38:44|0.024145
21:38:45|0.024145
21:38:46|0.024145
21:38:47|0.024145
21:38:48|0.024145
21:38:49|0.024145
21:38:50|0.024145
21:38:52|0.024143
21:38:52|0.024143
21:38:53|0.024143
21:38:54|0.024142
21:38:55|0.024142
21:38:56|0.024142
21:38:57|0.024142
21:38:58|0.024142
21:38:59|0.024142
21:39:00|0.024142
21:39:01|0.024147
21:39:02|0.024133
21:39:03|0.024125
21:39:04|0.024125
21:39:05|0.024125
21:39:06|0.024125
21:39:08|0.024125
21:39:08|0.024125
21:39:09|0.024118
21:39:11|0.024121
21:39:12|0.024121
21:39:13|0.024116
21:39:14|0.024116
21:39:15|0.024116
21:39:16|0.024116
21:39:17|0.02409
21:39:18|0.024095
21:39:19|0.024095
21:39:20|0.024095
21:39:21|0.024095
21:39:22|0.024117
21:39:23|0.024098
21:39:24|0.024098
21:39:25|0.024098
21:39:26|0.024098
21:39:28|0.024106
21:39:28|0.0241
21:39:29|0.024103
21:39:30|0.024103
21:39:32|0.024103
21:39:32|0.024108
21:39:33|0.024104
21:39:34|0.024104
21:39:35|0.024104
21:39:36|0.024104
21:39:38|0.024101
21:39:38|0.024105
21:39:39|0.024105
21:39:41|0.024105
21:39:42|0.024105
21:39:42|0.024105
21:39:43|0.024105
21:39:44|0.024105
21:39:45|0.024105
21:39:46|0.024105
21:39:47|0.024105
21:39:48|0.024106
21:39:50|0.024106
21:39:50|0.024106
21:39:51|0.024106
21:39:52|0.024106
21:39:53|0.02411
21:39:54|0.02411
21:39:55|0.02411
21:39:56|0.02411
21:39:57|0.02411
21:39:58|0.02411
21:40:00|0.02411
21:40:00|0.02411
21:40:01|0.02411
21:40:02|0.02411
21:40:03|0.02411
21:40:05|0.024107
21:40:05|0.024107
21:40:07|0.024107
21:40:07|0.024107
21:40:08|0.024107
21:40:09|0.024107
21:40:10|0.024107
21:40:11|0.02411
21:40:12|0.02411
21:40:13|0.02411
21:40:15|0.024108
21:40:15|0.024108
21:40:17|0.024109
21:40:18|0.024109
21:40:18|0.024109
21:40:20|0.024109
21:40:20|0.024109
21:40:22|0.024109
21:40:22|0.024108
21:40:23|0.024108
21:40:24|0.024097
21:40:26|0.024099
21:40:27|0.024104
21:40:28|0.024104
21:40:29|0.024093
21:40:30|0.024093
21:40:30|0.024104
21:40:32|0.024091
21:40:33|0.024091
21:40:34|0.024095
21:40:35|0.024088
21:40:36|0.024103
21:40:37|0.024102
21:40:38|0.02412
21:40:39|0.024131
21:40:40|0.024131
21:40:41|0.024131
21:40:42|0.024129
21:40:43|0.024124
21:40:44|0.024124
21:40:45|0.024124
21:40:46|0.024113
21:40:47|0.024117
21:40:48|0.024123
21:40:49|0.024123
21:40:50|0.024123
21:40:51|0.024128
21:40:52|0.024135
21:40:53|0.024151
21:40:54|0.024151
21:40:55|0.02415
21:40:56|0.024133
21:40:57|0.024095
21:40:58|0.024101
21:40:59|0.024104
21:41:00|0.024105
21:41:01|0.024105
21:41:02|0.024104
21:41:03|0.024104
21:41:04|0.024101
21:41:05|0.024105
21:41:06|0.0241
21:41:07|0.024105
21:41:08|0.024105
21:41:09|0.024105
21:41:10|0.024105
21:41:11|0.024109
21:41:13|0.024109
21:41:14|0.024128
21:41:15|0.024128
21:41:16|0.024128
21:41:17|0.024127
21:41:18|0.024127
21:41:19|0.024127
21:41:20|0.024135
21:41:21|0.024134
21:41:22|0.024134
21:41:23|0.024134
21:41:24|0.024134
21:41:25|0.024149
21:41:26|0.024131
21:41:27|0.024153
21:41:28|0.024161
21:41:29|0.024163
21:41:31|0.024167
21:41:31|0.024167
21:41:33|0.024167
21:41:34|0.024175
21:41:35|0.024175
21:41:35|0.024174
21:41:36|0.024174
21:41:37|0.024176
21:41:38|0.024173
21:41:39|0.024172
21:41:40|0.024174
21:41:41|0.024174
21:41:42|0.024174
21:41:43|0.024174
21:41:44|0.024174
21:41:45|0.024172
21:41:46|0.024167
21:41:47|0.024163
21:41:48|0.024167
21:41:49|0.024167
21:41:50|0.024167
21:41:51|0.024167
21:41:52|0.024167
21:41:53|0.024168
21:41:54|0.024162
21:41:55|0.024162
21:41:56|0.024167
21:41:58|0.024167
21:41:59|0.024167
21:41:59|0.024167
21:42:00|0.024168
21:42:01|0.024169
21:42:02|0.024169
21:42:03|0.024171
21:42:04|0.024171
21:42:05|0.024171
21:42:06|0.024177
21:42:07|0.024181
21:42:08|0.024181
21:42:09|0.024179
21:42:10|0.024179
21:42:11|0.024181
21:42:12|0.024181
21:42:14|0.024181
21:42:15|0.024187
21:42:16|0.024187
21:42:16|0.024187
21:42:18|0.024191
21:42:18|0.024186
21:42:19|0.024186
21:42:21|0.024299
21:42:22|0.024275
21:42:23|0.024272
21:42:24|0.024265
21:42:25|0.024265
21:42:27|0.024283
21:42:28|0.024307
21:42:28|0.024298
21:42:30|0.024297
21:42:31|0.024302
21:42:32|0.024302
21:42:33|0.024318
21:42:34|0.024312
21:42:35|0.024312
21:42:36|0.024323
21:42:37|0.024322
21:42:38|0.024318
21:42:39|0.024318
21:42:40|0.024321
21:42:41|0.024321
21:42:42|0.024321
21:42:44|0.024321
21:42:44|0.024313
21:42:45|0.024313
21:42:47|0.024299
21:42:47|0.024304
21:42:48|0.024293
21:42:50|0.024303
21:42:50|0.024303
21:42:51|0.024308
21:42:53|0.024308
21:42:53|0.024308
21:42:54|0.024302
21:42:55|0.024296
21:42:57|0.024298
21:42:57|0.024263
21:42:58|0.024269
21:42:59|0.02427
21:43:00|0.024273
21:43:01|0.024251
21:43:02|0.024261
21:43:04|0.024265
21:43:05|0.024265
21:43:05|0.02426
21:43:06|0.02426
21:43:07|0.024241
21:43:08|0.024238
21:43:10|0.024235
21:43:11|0.024238
21:43:12|0.024237
21:43:13|0.024237
21:43:14|0.024237
21:43:15|0.024242
21:43:16|0.024242
21:43:17|0.024242
21:43:18|0.024242
21:43:19|0.024242
21:43:21|0.024247
21:43:22|0.024247
21:43:23|0.024248
21:43:23|0.024248
21:43:25|0.024249
21:43:25|0.024249
21:43:26|0.024248
21:43:28|0.024248
21:43:28|0.024248
21:43:29|0.024248
21:43:30|0.024248
21:43:31|0.024269
21:43:32|0.024267
21:43:33|0.024267
21:43:34|0.024279
21:43:36|0.024279
21:43:36|0.024278
21:43:37|0.024278
21:43:38|0.024278
21:43:40|0.024282
21:43:40|0.024282
21:43:41|0.024277
21:43:42|0.024264
21:43:43|0.024264
21:43:44|0.024269
21:43:45|0.024269
21:43:46|0.024274
21:43:48|0.024274
21:43:48|0.02427
21:43:49|0.02427
21:43:50|0.024271
21:43:52|0.024272
21:43:52|0.024272
21:43:54|0.024272
21:43:54|0.024256
21:43:55|0.024267
21:43:56|0.024278
21:43:57|0.024278
21:43:58|0.024274
21:43:59|0.024284
21:44:00|0.024282
21:44:01|0.024282
21:44:02|0.024282
21:44:03|0.024284
21:44:04|0.024271
21:44:05|0.024273
21:44:06|0.024271
21:44:07|0.024271
21:44:08|0.024271
21:44:09|0.024271
21:44:11|0.024271
21:44:12|0.024278
21:44:13|0.024278
21:44:13|0.024278
21:44:15|0.024278
21:44:17|0.024278
21:44:18|0.024278
21:44:20|0.024278
21:44:21|0.02427
21:44:22|0.024269
21:44:23|0.02428
21:44:24|0.02428
21:44:25|0.024282
21:44:25|0.024284
21:44:26|0.024284
21:44:28|0.024284
21:44:29|0.024284
21:44:30|0.024284
21:44:30|0.024287
21:44:32|0.024284
21:44:33|0.024278
21:44:34|0.024279
21:44:35|0.024273
21:44:36|0.024269
21:44:36|0.024269
21:44:38|0.024268
21:44:39|0.024266
21:44:40|0.024263
21:44:41|0.024264
21:44:42|0.024267
21:44:43|0.024267
21:44:44|0.024266
21:44:45|0.02426
21:44:46|0.02426
21:44:47|0.024255
21:44:48|0.02421
21:44:49|0.024214
21:44:50|0.024197
21:44:51|0.024198
21:44:52|0.024198
21:44:53|0.024198
21:44:54|0.024191
21:44:55|0.024193
21:44:56|0.024203
21:44:57|0.024209
21:44:58|0.024211
21:45:00|0.024211
21:45:01|0.024215
21:45:01|0.02421
21:45:03|0.024191
21:45:03|0.024183
21:45:05|0.024179
21:45:05|0.02417
21:45:07|0.024174
21:45:08|0.024179
21:45:09|0.024168
21:45:10|0.024154
21:45:11|0.024154
21:45:12|0.024159
21:45:13|0.024159
21:45:14|0.024168
21:45:14|0.024167
21:45:17|0.024164
21:45:18|0.024167
21:45:18|0.024167
21:45:20|0.024167
21:45:20|0.024164
21:45:22|0.024164
21:45:23|0.024167
21:45:24|0.024167
21:45:25|0.024165
21:45:26|0.024165
21:45:27|0.024165
21:45:28|0.024166
21:45:28|0.024167
21:45:30|0.024164
21:45:31|0.024157
21:45:32|0.024159
21:45:33|0.024159
21:45:34|0.024159
21:45:35|0.02416
21:45:36|0.024164
21:45:37|0.024164
21:45:38|0.024164
21:45:40|0.024167
21:45:40|0.024167
21:45:41|0.024167
21:45:42|0.024172
21:45:43|0.024167
21:45:45|0.024167
21:45:45|0.024177
21:45:46|0.024177
21:45:48|0.024177
21:45:49|0.024177
21:45:50|0.024169
21:45:51|0.024169
21:45:52|0.024169
21:45:52|0.024173
21:45:54|0.024173
21:45:54|0.024177
21:45:56|0.024177
21:45:56|0.024179
21:45:58|0.024175
21:45:58|0.024175
21:46:00|0.024173
21:46:01|0.024152
21:46:02|0.024169
21:46:03|0.024169
21:46:03|0.024151
21:46:04|0.024157
21:46:06|0.024157
21:46:07|0.024157
21:46:08|0.024152
21:46:10|0.024138
21:46:10|0.024141
21:46:11|0.02413
21:46:13|0.024134
21:46:13|0.024133
21:46:14|0.02413
21:46:15|0.02413
21:46:16|0.02413
21:46:17|0.02413
21:46:19|0.024126
21:46:20|0.024122
21:46:21|0.024125
21:46:22|0.024125
21:46:23|0.024135
21:46:24|0.024127
21:46:25|0.024127
21:46:26|0.024127
21:46:27|0.02414
21:46:28|0.02414
21:46:29|0.024145
21:46:30|0.024145
21:46:32|0.024139
21:46:32|0.024139
21:46:33|0.024138
21:46:34|0.024137
21:46:36|0.024139
21:46:36|0.024137
21:46:37|0.024138
21:46:38|0.024138
21:46:39|0.024138
21:46:40|0.024138
21:46:42|0.024139
21:46:42|0.024139
21:46:44|0.024143
21:46:45|0.024143
21:46:45|0.024154
21:46:46|0.024154
21:46:48|0.024154
21:46:48|0.024151
21:46:49|0.024149
21:46:50|0.024149
21:46:51|0.024149
21:46:53|0.024149
21:46:53|0.024155
21:46:54|0.024161
21:46:55|0.02416
21:46:56|0.024157
21:46:57|0.024157
21:46:58|0.024157
21:46:59|0.024155
21:47:00|0.024155
21:47:01|0.024155
21:47:02|0.02416
21:47:03|0.02416
21:47:04|0.02416
21:47:05|0.024166
21:47:06|0.024166
21:47:07|0.024165
21:47:08|0.024146
21:47:09|0.024146
21:47:11|0.024146
21:47:12|0.024159
21:47:12|0.024155
21:47:13|0.024155
21:47:15|0.024155
21:47:15|0.024162
21:47:17|0.024157
21:47:18|0.024158
21:47:19|0.024157
21:47:21|0.024162
21:47:21|0.024164
21:47:22|0.024167
21:47:24|0.024167
21:47:25|0.024167
21:47:25|0.024167
21:47:27|0.024167
21:47:27|0.024159
21:47:28|0.024159
21:47:30|0.024165
21:47:31|0.024157
21:47:32|0.024171
21:47:33|0.024171
21:47:34|0.024171
21:47:34|0.024171
21:47:36|0.024171
21:47:37|0.024174
21:47:37|0.024174
21:47:39|0.024174
21:47:40|0.024171
21:47:40|0.024179
21:47:41|0.024179
21:47:43|0.024181
21:47:44|0.024181
21:47:45|0.024181
21:47:46|0.024181
21:47:47|0.024181
21:47:48|0.024191
21:47:49|0.024191
21:47:50|0.0242
21:47:51|0.0242
21:47:52|0.024196
21:47:53|0.024196
21:47:54|0.024199
21:47:55|0.024199
21:47:56|0.024185
21:47:57|0.024186
21:47:58|0.024201
21:47:59|0.0242
21:48:00|0.0242
21:48:01|0.0242
21:48:02|0.0242
21:48:03|0.0242
21:48:04|0.024204
21:48:05|0.024206
21:48:06|0.024212
21:48:07|0.024212
21:48:08|0.024186
21:48:09|0.024186
21:48:10|0.024186
21:48:11|0.0242
21:48:12|0.024216
21:48:13|0.024218
21:48:14|0.024224
21:48:15|0.024224
21:48:16|0.024224
21:48:17|0.024255
21:48:18|0.024262
21:48:19|0.024262
21:48:21|0.024236
21:48:21|0.024236
21:48:22|0.024244
21:48:23|0.024245
21:48:25|0.024254
21:48:26|0.024254
21:48:27|0.02424
21:48:28|0.02424
21:48:29|0.02424
21:48:30|0.024247
21:48:31|0.02425
21:48:32|0.024254
21:48:33|0.024264
21:48:34|0.024269
21:48:35|0.02427
21:48:36|0.024275
21:48:37|0.024274
21:48:38|0.024268
21:48:39|0.024268
21:48:40|0.024268
21:48:41|0.024268
21:48:42|0.024269
21:48:43|0.024269
21:48:44|0.024274
21:48:45|0.024269
21:48:46|0.024269
21:48:47|0.024279
21:48:48|0.024279
21:48:49|0.024277
21:48:51|0.024277
21:48:51|0.024276
21:48:52|0.024276
21:48:53|0.02427
21:48:54|0.02427
21:48:55|0.02427
21:48:57|0.024293
21:48:57|0.024273
21:48:58|0.024254
21:48:59|0.024255
21:49:00|0.024236
21:49:01|0.024236
21:49:02|0.024212
21:49:03|0.024195
21:49:05|0.024195
21:49:05|0.024221
21:49:06|0.024221
21:49:07|0.024188
21:49:08|0.024197
21:49:09|0.024199
21:49:11|0.024199
21:49:11|0.024199
21:49:12|0.024199
21:49:13|0.024202
21:49:14|0.024188
21:49:15|0.024188
21:49:16|0.024188
21:49:17|0.024188
21:49:19|0.024189
21:49:20|0.024194
21:49:20|0.024194
21:49:22|0.024192
21:49:23|0.024192
21:49:24|0.024192
21:49:25|0.024192
21:49:26|0.024189
21:49:27|0.024189
21:49:28|0.024184
21:49:29|0.024188
21:49:30|0.02419
21:49:31|0.02419
21:49:32|0.024187
21:49:33|0.024186
21:49:34|0.024186
21:49:35|0.024186
21:49:36|0.024183
21:49:37|0.024187
21:49:38|0.024187
21:49:39|0.024187
21:49:40|0.024187
21:49:41|0.024187
21:49:42|0.024183
21:49:43|0.024183
21:49:44|0.024187
21:49:45|0.024187
21:49:46|0.024187
21:49:47|0.024182
21:49:48|0.024189
21:49:49|0.024189
21:49:50|0.024189
21:49:51|0.024186
21:49:52|0.024186
21:49:53|0.024188
21:49:55|0.024181
21:49:55|0.024181
21:49:56|0.02418
21:49:57|0.02418
21:49:58|0.024181
21:49:59|0.024183
21:50:00|0.024183
21:50:01|0.024185
21:50:02|0.024193
21:50:03|0.024189
21:50:04|0.024189
21:50:05|0.024186
21:50:07|0.024186
21:50:07|0.024187
21:50:08|0.024187
21:50:09|0.024196
21:50:10|0.024196
21:50:11|0.024196
21:50:12|0.024196
21:50:13|0.024193
21:50:14|0.024193
21:50:15|0.024193
21:50:16|0.024197
21:50:17|0.024197
21:50:18|0.024197
21:50:20|0.0242
21:50:21|0.0242
21:50:22|0.024189
21:50:23|0.024194
21:50:25|0.024194
21:50:25|0.024194
21:50:26|0.024194
21:50:28|0.024194
21:50:28|0.024194
21:50:29|0.024194
21:50:30|0.024194
21:50:31|0.024194
21:50:32|0.024194
21:50:34|0.024194
21:50:34|0.024191
21:50:35|0.024194
21:50:37|0.024194
21:50:38|0.024194
21:50:39|0.024197
21:50:39|0.024215
21:50:40|0.024203
21:50:42|0.024208
21:50:43|0.024208
21:50:44|0.024208
21:50:45|0.024208
21:50:45|0.024231
21:50:47|0.024231
21:50:47|0.024235
21:50:49|0.024241
21:50:50|0.024241
21:50:50|0.024241
21:50:52|0.024241
21:50:53|0.024243
21:50:54|0.024243
21:50:55|0.024246
21:50:56|0.024238
21:50:57|0.024241
21:50:58|0.024241
21:50:59|0.02424
21:51:00|0.024247
21:51:01|0.024249
21:51:02|0.024249
21:51:03|0.024249
21:51:04|0.024242
21:51:05|0.024218
21:51:06|0.024223
21:51:07|0.024223
21:51:08|0.024227
21:51:09|0.024227
21:51:10|0.024227
21:51:11|0.024227
21:51:12|0.024227
21:51:13|0.024227
21:51:14|0.024227
21:51:15|0.024227
21:51:16|0.024224
21:51:17|0.024211
21:51:18|0.024211
21:51:19|0.024215
21:51:21|0.024215
21:51:22|0.024215
21:51:23|0.024215
21:51:24|0.024215
21:51:25|0.024209
21:51:25|0.024209
21:51:26|0.024209
21:51:27|0.024211
21:51:29|0.024215
21:51:30|0.024215
21:51:32|0.024215
21:51:32|0.024215
21:51:33|0.024215
21:51:34|0.024215
21:51:36|0.024215
21:51:36|0.024214
21:51:37|0.024214
21:51:39|0.024214
21:51:39|0.024214
21:51:40|0.024214
21:51:41|0.024214
21:51:42|0.024215
21:51:43|0.024215
21:51:44|0.024215
21:51:46|0.024215
21:51:46|0.024215
21:51:47|0.024215
21:51:48|0.024215
21:51:50|0.024215
21:51:50|0.024212
21:51:51|0.024215
21:51:52|0.024215
21:51:53|0.024219
21:51:54|0.024219
21:51:55|0.024219
21:51:57|0.024219
21:51:58|0.024223
21:51:59|0.024223
21:51:59|0.024223
21:52:01|0.024223
21:52:01|0.024223
21:52:02|0.024223
21:52:03|0.02421
21:52:04|0.024209
21:52:06|0.02421
21:52:07|0.02421
21:52:08|0.024222
21:52:09|0.024217
21:52:10|0.024217
21:52:11|0.024218
21:52:12|0.024218
21:52:13|0.024215
21:52:14|0.024221
21:52:15|0.024237
21:52:16|0.024234
21:52:17|0.024234
21:52:18|0.024229
21:52:19|0.02422
21:52:20|0.02422
21:52:22|0.02423
21:52:23|0.024225
21:52:24|0.024221
21:52:24|0.024227
21:52:26|0.024225
21:52:27|0.024224
21:52:28|0.024228
21:52:28|0.024228
21:52:29|0.024228
21:52:31|0.024228
21:52:32|0.024228
21:52:33|0.024228
21:52:34|0.024217
21:52:34|0.024217
21:52:35|0.024224
21:52:36|0.024191
21:52:38|0.024222
21:52:39|0.024216
21:52:39|0.02422
21:52:41|0.024213
21:52:42|0.024209
21:52:42|0.024209
21:52:44|0.024209
21:52:45|0.024209
21:52:46|0.024209
21:52:47|0.024209
21:52:48|0.024209
21:52:49|0.024209
21:52:50|0.024206
21:52:51|0.024206
21:52:52|0.024206
21:52:53|0.024206
21:52:54|0.024208
21:52:55|0.024208
21:52:56|0.024208
21:52:57|0.024195
21:52:58|0.024195
21:52:59|0.024195
21:53:00|0.024181
21:53:01|0.024181
21:53:02|0.024171
21:53:03|0.024171
21:53:04|0.024175
21:53:05|0.024175
21:53:06|0.024175
21:53:07|0.024173
21:53:08|0.024173
21:53:09|0.024173
21:53:10|0.024177
21:53:11|0.024177
21:53:12|0.024177
21:53:13|0.024175
21:53:14|0.024175
21:53:15|0.024175
21:53:16|0.024175
21:53:17|0.024175
21:53:18|0.024175
21:53:19|0.024172
21:53:20|0.024174
21:53:21|0.024174
21:53:23|0.024174
21:53:23|0.024174
21:53:24|0.024172
21:53:26|0.024176
21:53:26|0.024176
21:53:28|0.024176
21:53:28|0.024176
21:53:30|0.024174
21:53:31|0.02417
21:53:33|0.02417
21:53:33|0.024173
21:53:35|0.02417
21:53:36|0.024174
21:53:37|0.024174
21:53:38|0.024173
21:53:38|0.024173
21:53:39|0.024172
21:53:40|0.024172
21:53:42|0.024175
21:53:42|0.024175
21:53:43|0.024175
21:53:44|0.024175
21:53:45|0.024177
21:53:46|0.024177
21:53:47|0.024177
21:53:49|0.024177
21:53:49|0.024177
21:53:51|0.024177
21:53:51|0.024177
21:53:52|0.024173
21:53:54|0.02417
21:53:55|0.024173
21:53:55|0.024175
21:53:57|0.024174
21:53:57|0.024174
21:53:59|0.02419
21:54:00|0.024181
21:54:01|0.024181
21:54:01|0.024184
21:54:02|0.024189
21:54:03|0.024189
21:54:04|0.024189
21:54:05|0.024199
21:54:06|0.024199
21:54:07|0.024199
21:54:08|0.024211
21:54:10|0.024211
21:54:10|0.024195
21:54:11|0.024192
21:54:12|0.024191
21:54:14|0.024187
21:54:14|0.024191
21:54:15|0.024191
21:54:16|0.024191
21:54:17|0.024191
21:54:18|0.024183
21:54:19|0.024189
21:54:20|0.024191
21:54:21|0.024186
21:54:23|0.024186
21:54:24|0.024191
21:54:25|0.024191
21:54:27|0.024191
21:54:27|0.024181
21:54:28|0.024196
21:54:29|0.024196
21:54:31|0.024196
21:54:32|0.024196
21:54:33|0.024202
21:54:34|0.024202
21:54:34|0.024203
21:54:36|0.024203
21:54:37|0.024203
21:54:39|0.024203
21:54:40|0.024203
21:54:40|0.024211
21:54:41|0.024209
21:54:43|0.024209
21:54:43|0.024209
21:54:45|0.024213
21:54:45|0.024213
21:54:46|0.02421
21:54:47|0.02421
21:54:49|0.02421
21:54:50|0.024213
21:54:51|0.024213
21:54:52|0.024213
21:54:53|0.024215
21:54:54|0.024215
21:54:55|0.024215
21:54:56|0.024215
21:54:57|0.024215
21:54:58|0.024215
21:54:59|0.024215
21:55:00|0.024215
21:55:01|0.024215
21:55:02|0.024198
21:55:03|0.024186
21:55:04|0.024179
21:55:05|0.02418
21:55:06|0.024183
21:55:07|0.024178
21:55:08|0.024178
21:55:09|0.024178
21:55:10|0.024179
21:55:11|0.024182
21:55:12|0.024182
21:55:13|0.024182
21:55:14|0.024189
21:55:15|0.024189
21:55:16|0.024203
21:55:17|0.024197
21:55:18|0.024186
21:55:20|0.024186
21:55:21|0.024189
21:55:21|0.024184
21:55:22|0.024184
21:55:23|0.024203
21:55:24|0.024203
21:55:25|0.024203
21:55:27|0.024207
21:55:28|0.02421
21:55:28|0.024207
21:55:30|0.024203
21:55:31|0.024207
21:55:31|0.02421
21:55:32|0.02421
21:55:34|0.02421
21:55:35|0.024213
21:55:36|0.024199
21:55:37|0.024202
21:55:38|0.02418
21:55:39|0.02418
21:55:40|0.02418
21:55:41|0.02418
21:55:42|0.024199
21:55:43|0.024199
21:55:44|0.024199
21:55:45|0.024194
21:55:46|0.024182
21:55:47|0.024181
21:55:49|0.024181
21:55:49|0.024187
21:55:51|0.024187
21:55:51|0.024187
21:55:52|0.024187
21:55:54|0.024187
21:55:55|0.024187
21:55:56|0.024187
21:55:57|0.024178
21:55:58|0.024178
21:55:59|0.024184
21:56:00|0.024184
21:56:01|0.024184
21:56:02|0.024191
21:56:03|0.024182
21:56:04|0.024182
21:56:05|0.02419
21:56:06|0.02419
21:56:07|0.02419
21:56:08|0.02419
21:56:09|0.02419
21:56:10|0.02419
21:56:11|0.024193
21:56:12|0.024193
21:56:13|0.024189
21:56:14|0.024189
21:56:15|0.024193
21:56:16|0.024193
21:56:17|0.024198
21:56:18|0.024179
21:56:19|0.024194
21:56:20|0.024194
21:56:21|0.024193
21:56:22|0.024187
21:56:23|0.024181
21:56:24|0.024172
21:56:25|0.024185
21:56:26|0.024185
21:56:27|0.02418
21:56:29|0.02418
21:56:29|0.024186
21:56:31|0.024186
21:56:32|0.024186
21:56:33|0.024186
21:56:33|0.024186
21:56:35|0.024186
21:56:36|0.02419
21:56:37|0.024191
21:56:38|0.02418
21:56:39|0.024181
21:56:40|0.024177
21:56:41|0.024177
21:56:41|0.024186
21:56:43|0.024186
21:56:44|0.024185
21:56:44|0.024185
21:56:46|0.024185
21:56:47|0.024185
21:56:48|0.024185
21:56:49|0.024185
21:56:50|0.024185
21:56:51|0.024187
21:56:52|0.024193
21:56:53|0.024196
21:56:54|0.024196
21:56:55|0.024196
21:56:56|0.024196
21:56:57|0.024196
21:56:58|0.024196
21:56:59|0.024192
21:57:00|0.024192
21:57:01|0.024192
21:57:02|0.024192
21:57:03|0.024192
21:57:04|0.024175
21:57:05|0.024175
21:57:06|0.024179
21:57:07|0.024183
21:57:08|0.024187
21:57:09|0.024187
21:57:10|0.024188
21:57:11|0.024188
21:57:12|0.024188
21:57:13|0.024188
21:57:14|0.024188
21:57:15|0.024188
21:57:16|0.024188
21:57:17|0.024188
21:57:18|0.024195
21:57:19|0.024195
21:57:20|0.024194
21:57:21|0.024186
21:57:22|0.02419
21:57:23|0.02419
21:57:24|0.024197
21:57:25|0.024197
21:57:26|0.024197
21:57:27|0.024209
21:57:28|0.024225
21:57:29|0.024233
21:57:30|0.024233
21:57:31|0.024233
21:57:32|0.024235
21:57:34|0.024235
21:57:34|0.024235
21:57:35|0.024238
21:57:37|0.024243
21:57:37|0.024243
21:57:38|0.024257
21:57:39|0.024257
21:57:41|0.024255
21:57:41|0.024255
21:57:43|0.024255
21:57:43|0.02426
21:57:45|0.024258
21:57:45|0.024258
21:57:46|0.024258
21:57:47|0.024269
21:57:48|0.024269
21:57:49|0.024269
21:57:51|0.024266
21:57:51|0.024261
21:57:52|0.024261
21:57:53|0.024261
21:57:55|0.024267
21:57:55|0.024267
21:57:56|0.024269
21:57:58|0.024272
21:57:58|0.024267
21:57:59|0.024264
21:58:01|0.024264
21:58:01|0.024269
21:58:03|0.024269
21:58:03|0.024269
21:58:04|0.024245
21:58:05|0.024245
21:58:06|0.024247
21:58:08|0.024241
21:58:09|0.024226
21:58:09|0.024226
21:58:11|0.024226
21:58:11|0.024231
21:58:12|0.024229
21:58:13|0.024244
21:58:14|0.024244
21:58:15|0.024244
21:58:16|0.024248
21:58:18|0.024259
21:58:18|0.024252
21:58:19|0.024248
21:58:21|0.024251
21:58:21|0.024259
21:58:22|0.024256
21:58:23|0.024252
21:58:25|0.024258
21:58:25|0.024258
21:58:26|0.024258
21:58:27|0.024258
21:58:28|0.024259
21:58:30|0.024256
21:58:31|0.024256
21:58:32|0.024256
21:58:33|0.024256
21:58:34|0.024259
21:58:35|0.024268
21:58:36|0.024268
21:58:38|0.024268
21:58:39|0.024254
21:58:40|0.024254
21:58:40|0.024268
21:58:42|0.024268
21:58:42|0.024268
21:58:44|0.024268
21:58:44|0.024268
21:58:46|0.024268
21:58:46|0.024268
21:58:47|0.024268
21:58:49|0.024268
21:58:49|0.024268
21:58:50|0.024268
21:58:51|0.024271
21:58:53|0.024266
21:58:53|0.024266
21:58:54|0.024266
21:58:55|0.024266
21:58:56|0.024266
21:58:57|0.024265
21:58:59|0.024265
21:58:59|0.024271
21:59:00|0.024266
21:59:02|0.024266
21:59:03|0.024257
21:59:03|0.024257
21:59:04|0.024262
21:59:05|0.024258
21:59:06|0.024258
21:59:08|0.024258
21:59:09|0.024262
21:59:10|0.02426
21:59:11|0.02426
21:59:12|0.02426
21:59:13|0.024257
21:59:13|0.024257
21:59:14|0.024257
21:59:16|0.024264
21:59:17|0.024259
21:59:17|0.024261
21:59:19|0.024258
21:59:19|0.024258
21:59:20|0.024259
21:59:22|0.024259
21:59:23|0.024259
21:59:24|0.024258
21:59:25|0.024258
21:59:25|0.024261
21:59:27|0.02426
21:59:28|0.02426
21:59:30|0.024265
21:59:31|0.024259
21:59:32|0.024258
21:59:33|0.024258
21:59:34|0.024258
21:59:35|0.024264
21:59:37|0.024259
21:59:37|0.024259
21:59:39|0.024271
21:59:40|0.02426
21:59:41|0.02426
21:59:42|0.024274
21:59:43|0.024263
21:59:44|0.024263
21:59:45|0.02426
21:59:46|0.02426
21:59:47|0.02426
21:59:48|0.02426
21:59:49|0.024261
21:59:50|0.024261
21:59:51|0.024261
21:59:52|0.024262
21:59:53|0.02426
21:59:54|0.02426
21:59:55|0.024265
21:59:56|0.024266
21:59:57|0.024266
21:59:58|0.024266
21:59:59|0.024276
22:00:00|0.024272
22:00:01|0.024266
22:00:03|0.024263
22:00:03|0.024266
22:00:04|0.024261
22:00:06|0.024266
22:00:06|0.024262
22:00:08|0.024254
22:00:08|0.024245
22:00:09|0.024245
22:00:10|0.024245
22:00:11|0.02425
22:00:12|0.024243
22:00:13|0.02424
22:00:14|0.024242
22:00:15|0.024242
22:00:16|0.024222
22:00:17|0.024236
22:00:18|0.024231
22:00:19|0.024235
22:00:20|0.024236
22:00:21|0.024236
22:00:23|0.024231
22:00:23|0.024236
22:00:24|0.024231
22:00:25|0.024236
22:00:26|0.024237
22:00:27|0.024232
22:00:29|0.024237
22:00:30|0.024231
22:00:31|0.024237
22:00:33|0.024234
22:00:33|0.024231
22:00:35|0.024231
22:00:36|0.024231
22:00:37|0.024231
22:00:38|0.024231
22:00:39|0.024237
22:00:40|0.024236
22:00:41|0.024232
22:00:42|0.024232
22:00:43|0.024229
22:00:44|0.024226
22:00:45|0.024226
22:00:46|0.024226
22:00:47|0.024224
22:00:48|0.024224
22:00:49|0.024239
22:00:50|0.024239
22:00:51|0.024237
22:00:52|0.024233
22:00:53|0.024227
22:00:54|0.024227
22:00:55|0.024232
22:00:56|0.024228
22:00:58|0.024228
22:00:58|0.024218
22:01:00|0.024206
22:01:01|0.024199
22:01:02|0.024192
22:01:02|0.024189
22:01:04|0.024164
22:01:05|0.024177
22:01:06|0.024177
22:01:06|0.024171
22:01:07|0.024164
22:01:09|0.024164
22:01:10|0.024168
22:01:10|0.02417
22:01:12|0.024166
22:01:13|0.024165
22:01:14|0.024168
22:01:15|0.024158
22:01:15|0.024158
22:01:17|0.024154
22:01:18|0.02415
22:01:19|0.02415
22:01:19|0.024144
22:01:21|0.024144
22:01:21|0.02415
22:01:22|0.02415
22:01:24|0.02415
22:01:25|0.024146
22:01:26|0.024146
22:01:27|0.024146
22:01:27|0.024149
22:01:28|0.024155
22:01:31|0.024145
22:01:32|0.024146
22:01:33|0.024146
22:01:34|0.024154
22:01:35|0.024148
22:01:36|0.024155
22:01:37|0.024151
22:01:38|0.024153
22:01:39|0.024146
22:01:40|0.024144
22:01:41|0.024136
22:01:42|0.024139
22:01:43|0.024134
22:01:44|0.024139
22:01:45|0.024139
22:01:46|0.024141
22:01:47|0.024129
22:01:48|0.024129
22:01:49|0.02413
22:01:50|0.02413
22:01:51|0.02413
22:01:52|0.024132
22:01:53|0.024132
22:01:54|0.024145
22:01:55|0.024148
22:01:56|0.024148
22:01:57|0.024148
22:01:58|0.024148
22:01:59|0.024148
22:02:00|0.024139
22:02:02|0.024133
22:02:02|0.024119
22:02:03|0.024122
22:02:04|0.024122
22:02:05|0.024122
22:02:06|0.024122
22:02:07|0.024122
22:02:08|0.024128
22:02:09|0.024128
22:02:11|0.024124
22:02:11|0.024127
22:02:12|0.024129
22:02:13|0.024129
22:02:14|0.024127
22:02:16|0.024136
22:02:16|0.024136
22:02:17|0.024137
22:02:18|0.024128
22:02:19|0.024128
22:02:21|0.024128
22:02:21|0.024128
22:02:22|0.024132
22:02:23|0.024132
22:02:24|0.024132
22:02:25|0.024134
22:02:26|0.024134
22:02:27|0.02414
22:02:28|0.02414
22:02:29|0.024129
22:02:31|0.024139
22:02:31|0.024136
22:02:33|0.024107
22:02:34|0.024106
22:02:35|0.024106
22:02:36|0.024107
22:02:37|0.024105
22:02:38|0.024107
22:02:39|0.024107
22:02:40|0.024103
22:02:41|0.024103
22:02:42|0.024107
22:02:43|0.024107
22:02:44|0.024107
22:02:45|0.024107
22:02:46|0.024107
22:02:47|0.024102
22:02:48|0.024107
22:02:49|0.024107
22:02:50|0.024107
22:02:51|0.024107
22:02:52|0.024103
22:02:53|0.024103
22:02:54|0.024103
22:02:55|0.024103
22:02:56|0.024103
22:02:57|0.024103
22:02:58|0.024103
22:02:59|0.024111
22:03:00|0.024111
22:03:01|0.024111
22:03:02|0.024111
22:03:03|0.0241
22:03:04|0.0241
22:03:06|0.0241
22:03:06|0.0241
22:03:07|0.0241
22:03:09|0.024121
22:03:11|0.024121
22:03:12|0.024121
22:03:13|0.024121
22:03:14|0.024121
22:03:15|0.024127
22:03:16|0.02412
22:03:17|0.024117
22:03:18|0.024112
22:03:20|0.02411
22:03:21|0.024095
22:03:23|0.024095
22:03:24|0.02409
22:03:25|0.02409
22:03:26|0.024105
22:03:28|0.024105
22:03:28|0.024112
22:03:29|0.024106
22:03:30|0.024106
22:03:32|0.024109
22:03:34|0.02411
22:03:35|0.024106
22:03:35|0.024108
22:03:37|0.024108
22:03:38|0.024113
22:03:39|0.024113
22:03:39|0.024121
22:03:41|0.024124
22:03:41|0.024124
22:03:43|0.024124
22:03:44|0.024115
22:03:45|0.024115
22:03:45|0.024115
22:03:47|0.024115
22:03:48|0.024101
22:03:50|0.024097
22:03:50|0.024097
22:03:52|0.024105
22:03:53|0.024105
22:03:53|0.024105
22:03:55|0.024105
22:03:56|0.024099
22:03:57|0.024099
22:03:58|0.024104
22:03:59|0.024104
22:04:00|0.024104
22:04:00|0.024104
22:04:02|0.024098
22:04:03|0.024098
22:04:04|0.024094
22:04:05|0.024094
22:04:06|0.024094
22:04:07|0.024096
22:04:08|0.024096
22:04:10|0.024088
22:04:11|0.024088
22:04:11|0.024089
22:04:13|0.024088
22:04:13|0.02408
22:04:15|0.024088
22:04:15|0.024085
22:04:16|0.024082
22:04:18|0.02408
22:04:18|0.02408
22:04:19|0.02408
22:04:20|0.024073
22:04:22|0.024073
22:04:22|0.024071
22:04:24|0.024065
22:04:25|0.024064
22:04:27|0.024064
22:04:28|0.024064
22:04:29|0.02406
22:04:31|0.024057
22:04:32|0.024053
22:04:32|0.024049
22:04:34|0.024057
22:04:34|0.024052
22:04:36|0.024048
22:04:37|0.024044
22:04:38|0.024044
22:04:39|0.024048
22:04:40|0.024047
22:04:41|0.024047
22:04:41|0.024042
22:04:43|0.024046
22:04:44|0.02404
22:04:45|0.02404
22:04:46|0.024047
22:04:47|0.024047
22:04:48|0.024047
22:04:49|0.024047
22:04:50|0.024047
22:04:51|0.024038
22:04:52|0.024039
22:04:53|0.024039
22:04:55|0.024039
22:04:56|0.024039
22:04:56|0.024039
22:04:57|0.024039
22:04:58|0.024039
22:04:59|0.024039
22:05:01|0.024
22:05:02|0.024001
22:05:02|0.023997
22:05:03|0.023996
22:05:04|0.02399
22:05:06|0.023989
22:05:06|0.02399
22:05:07|0.02399
22:05:09|0.023995
22:05:09|0.023996
22:05:11|0.023996
22:05:11|0.023996
22:05:12|0.023996
22:05:14|0.024004
22:05:14|0.024002
22:05:15|0.024002
22:05:17|0.024002
22:05:18|0.023999
22:05:19|0.023999
22:05:20|0.023996
22:05:20|0.023999
22:05:22|0.023987
22:05:23|0.023987
22:05:24|0.023987
22:05:25|0.023987
22:05:26|0.023987
22:05:27|0.023987
22:05:29|0.023987
22:05:29|0.023987
22:05:31|0.023987
22:05:32|0.023987
22:05:32|0.023987
22:05:33|0.023995
22:05:35|0.024
22:05:36|0.024
22:05:37|0.023998
22:05:38|0.023998
22:05:38|0.024001
22:05:39|0.024001
22:05:41|0.024001
22:05:42|0.024001
22:05:43|0.023983
22:05:44|0.023983
22:05:45|0.024
22:05:47|0.024
22:05:47|0.024
22:05:48|0.024
22:05:49|0.024
22:05:50|0.02399
22:05:51|0.024
22:05:52|0.024
22:05:53|0.024
22:05:55|0.024
22:05:55|0.024
22:05:56|0.024002
22:05:57|0.024013
22:05:59|0.024041
22:06:00|0.024041
22:06:00|0.024041
22:06:01|0.024041
22:06:02|0.024055
22:06:03|0.024055
22:06:05|0.024062
22:06:05|0.024062
22:06:06|0.024057
22:06:07|0.02406
22:06:08|0.02406
22:06:10|0.02405
22:06:11|0.024042
22:06:11|0.024058
22:06:13|0.024051
22:06:13|0.024046
22:06:14|0.024046
22:06:15|0.024053
22:06:16|0.024056
22:06:17|0.024051
22:06:19|0.024048
22:06:20|0.024048
22:06:20|0.024048
22:06:22|0.024048
22:06:23|0.024042
22:06:24|0.024043
22:06:26|0.024071
22:06:27|0.024071
22:06:28|0.024068
22:06:30|0.024071
22:06:31|0.024078
22:06:32|0.024072
22:06:33|0.024072
22:06:33|0.02406
22:06:35|0.02406
22:06:35|0.024058
22:06:37|0.024058
22:06:38|0.024058
22:06:39|0.024061
22:06:40|0.024061
22:06:41|0.024061
22:06:42|0.024061
22:06:43|0.024057
22:06:44|0.024058
22:06:45|0.024058
22:06:46|0.024058
22:06:48|0.02405
22:06:49|0.024049
22:06:49|0.024049
22:06:51|0.024049
22:06:52|0.024044
22:06:52|0.024044
22:06:53|0.024048
22:06:54|0.024058
22:06:56|0.024065
22:06:57|0.024065
22:06:58|0.024065
22:06:58|0.024065
22:07:00|0.024065
22:07:01|0.02405
22:07:01|0.024051
22:07:02|0.024051
22:07:04|0.024051
22:07:05|0.024051
22:07:06|0.024051
22:07:07|0.024051
22:07:08|0.024045
22:07:10|0.024045
22:07:10|0.024049
22:07:11|0.024049
22:07:12|0.024049
22:07:13|0.02404
22:07:14|0.02404
22:07:16|0.02404
22:07:17|0.02404
22:07:17|0.024039
22:07:18|0.024046
22:07:19|0.024046
22:07:20|0.024041
22:07:21|0.024041
22:07:22|0.024041
22:07:23|0.024034
22:07:24|0.024034
22:07:26|0.024034
22:07:28|0.024034
22:07:29|0.024049
22:07:30|0.024049
22:07:31|0.024049
22:07:32|0.024049
22:07:32|0.024049
22:07:33|0.024051
22:07:34|0.024043
22:07:36|0.024043
22:07:37|0.024043
22:07:37|0.024043
22:07:38|0.024043
22:07:39|0.024048
22:07:41|0.024048
22:07:41|0.024039
22:07:43|0.024039
22:07:44|0.024039
22:07:44|0.024052
22:07:46|0.024052
22:07:47|0.024056
22:07:48|0.024061
22:07:48|0.024061
22:07:50|0.024061
22:07:50|0.024064
22:07:52|0.024064
22:07:53|0.024041
22:07:54|0.024049
22:07:54|0.024048
22:07:56|0.024048
22:07:57|0.024045
22:07:58|0.024036
22:07:58|0.024033
22:08:00|0.024033
22:08:00|0.024033
22:08:02|0.024039
22:08:03|0.024028
22:08:04|0.024027
22:08:05|0.024027
22:08:06|0.024034
22:08:07|0.024042
22:08:08|0.024042
22:08:09|0.024051
22:08:10|0.024051
22:08:11|0.024051
22:08:12|0.024051
22:08:13|0.024054
22:08:14|0.024065
22:08:15|0.024075
22:08:16|0.024078
22:08:17|0.024085
22:08:18|0.024085
22:08:19|0.024091
22:08:20|0.024092
22:08:21|0.024092
22:08:22|0.024092
22:08:23|0.024086
22:08:24|0.024076
22:08:25|0.024076
22:08:26|0.024076
22:08:27|0.024075
22:08:28|0.024075
22:08:29|0.024075
22:08:30|0.024075
22:08:31|0.02407
22:08:32|0.02407
22:08:33|0.02407
22:08:34|0.024088
22:08:35|0.024074
22:08:36|0.024062
22:08:37|0.024062
22:08:38|0.024047
22:08:39|0.024047
22:08:41|0.024047
22:08:42|0.024047
22:08:43|0.02405
22:08:44|0.024053
22:08:44|0.024053
22:08:46|0.024053
22:08:46|0.024061
22:08:47|0.024085
22:08:48|0.024085
22:08:50|0.024085
22:08:51|0.024078
22:08:52|0.024078
22:08:53|0.024078
22:08:54|0.02408
22:08:55|0.02408
22:08:56|0.02408
22:08:57|0.02408
22:08:58|0.024077
22:08:59|0.024077
22:09:00|0.024077
22:09:02|0.024081
22:09:03|0.024074
22:09:04|0.024074
22:09:04|0.024066
22:09:05|0.024066
22:09:06|0.024066
22:09:08|0.024066
22:09:08|0.024067
22:09:09|0.024067
22:09:10|0.024067
22:09:11|0.02406
22:09:13|0.02406
22:09:14|0.02406
22:09:14|0.02406
22:09:16|0.02406
22:09:16|0.02406
22:09:18|0.02406
22:09:19|0.024056
22:09:19|0.024053
22:09:21|0.024034
22:09:22|0.02404
22:09:22|0.024046
22:09:24|0.024046
22:09:25|0.024055
22:09:26|0.024055
22:09:27|0.024055
22:09:29|0.024059
22:09:30|0.02406
22:09:31|0.024059
22:09:33|0.024059
22:09:34|0.024058
22:09:35|0.024058
22:09:35|0.024058
22:09:37|0.02407
22:09:38|0.02407
22:09:38|0.024066
22:09:40|0.024066
22:09:40|0.024066
22:09:41|0.024066
22:09:42|0.024066
22:09:44|0.024075
22:09:44|0.024079
22:09:45|0.024079
22:09:47|0.024079
22:09:49|0.024078
22:09:49|0.024076
22:09:51|0.024076
22:09:52|0.024076
22:09:53|0.024076
22:09:54|0.024076
22:09:55|0.024076
22:09:56|0.024081
22:09:57|0.024081
22:09:57|0.024081
22:09:58|0.024079
22:10:00|0.024068
22:10:01|0.024058
22:10:02|0.024045
22:10:03|0.024045
22:10:04|0.024045
22:10:05|0.024045
22:10:06|0.024045
22:10:06|0.024043
22:10:09|0.024043
22:10:09|0.024046
22:10:10|0.024036
22:10:11|0.024033
22:10:12|0.023989
22:10:13|0.023952
22:10:14|0.023951
22:10:15|0.023917
22:10:16|0.023856
22:10:17|0.023861
22:10:18|0.023881
22:10:20|0.023878
22:10:20|0.023879
22:10:22|0.023883
22:10:22|0.023881
22:10:23|0.023878
22:10:25|0.023882
22:10:26|0.023905
22:10:27|0.023907
22:10:28|0.023895
22:10:30|0.023899
22:10:31|0.023896
22:10:33|0.023899
22:10:33|0.023895
22:10:35|0.023894
22:10:36|0.023873
22:10:37|0.023876
22:10:38|0.023876
22:10:39|0.023894
22:10:39|0.023904
22:10:41|0.0239
22:10:42|0.0239
22:10:43|0.023899
22:10:43|0.023889
22:10:45|0.02389
22:10:45|0.023883
22:10:47|0.023883
22:10:48|0.023883
22:10:49|0.023899
22:10:50|0.023886
22:10:51|0.023885
22:10:52|0.023878
22:10:53|0.023883
22:10:54|0.023876
22:10:55|0.023886
22:10:56|0.023883
22:10:57|0.023885
22:10:58|0.023885
22:10:59|0.023886
22:11:00|0.023877
22:11:01|0.023863
22:11:02|0.023872
22:11:03|0.023872
22:11:04|0.023868
22:11:05|0.023867
22:11:06|0.023874
22:11:07|0.023868
22:11:08|0.023858
22:11:09|0.023854
22:11:10|0.023863
22:11:11|0.023852
22:11:12|0.02385
22:11:13|0.023845
22:11:14|0.023859
22:11:15|0.023854
22:11:16|0.023854
22:11:17|0.023868
22:11:18|0.023868
22:11:19|0.023871
22:11:21|0.023876
22:11:21|0.023858
22:11:23|0.023865
22:11:23|0.023876
22:11:25|0.023864
22:11:25|0.02387
22:11:26|0.023872
22:11:27|0.023894
22:11:28|0.023896
22:11:30|0.023879
22:11:32|0.02389
22:11:33|0.023895
22:11:34|0.023899
22:11:34|0.023905
22:11:36|0.023905
22:11:37|0.0239
22:11:38|0.023898
22:11:38|0.023888
22:11:40|0.023888
22:11:40|0.023888
22:11:42|0.023888
22:11:43|0.023887
22:11:44|0.02389
22:11:45|0.023873
22:11:46|0.023873
22:11:47|0.02386
22:11:48|0.02386
22:11:49|0.023872
22:11:50|0.023872
22:11:51|0.023865
22:11:52|0.023865
22:11:53|0.023862
22:11:54|0.023862
22:11:55|0.023877
22:11:56|0.023842
22:11:57|0.023842
22:11:58|0.023842
22:11:59|0.023857
22:12:00|0.023857
22:12:01|0.023857
22:12:02|0.023857
22:12:04|0.023866
22:12:04|0.023866
22:12:05|0.02386
22:12:06|0.02386
22:12:07|0.023874
22:12:08|0.023869
22:12:09|0.023861
22:12:11|0.023856
22:12:12|0.023842
22:12:12|0.023869
22:12:14|0.023869
22:12:14|0.023869
22:12:16|0.023869
22:12:16|0.023869
22:12:17|0.023864
22:12:19|0.023863
22:12:20|0.023869
22:12:20|0.02384
22:12:21|0.023839
22:12:22|0.023839
22:12:23|0.023851
22:12:24|0.023861
22:12:26|0.023856
22:12:26|0.023849
22:12:28|0.023858
22:12:28|0.023854
22:12:30|0.023857
22:12:31|0.023851
22:12:32|0.023845
22:12:33|0.023866
22:12:34|0.023856
22:12:35|0.02385
22:12:36|0.023861
22:12:37|0.023865
22:12:38|0.023865
22:12:39|0.023855
22:12:41|0.023858
22:12:41|0.023861
22:12:43|0.023867
22:12:44|0.02386
22:12:44|0.023877
22:12:46|0.023865
22:12:47|0.023865
22:12:47|0.023859
22:12:49|0.023859
22:12:50|0.023859
22:12:51|0.023847
22:12:52|0.02385
22:12:53|0.02385
22:12:54|0.02385
22:12:54|0.023839
22:12:56|0.023839
22:12:57|0.02384
22:12:58|0.023839
22:12:59|0.023835
22:13:00|0.023835
22:13:01|0.023835
22:13:02|0.023833
22:13:03|0.023833
22:13:04|0.023833
22:13:05|0.023849
22:13:06|0.023833
22:13:07|0.023834
22:13:08|0.023834
22:13:09|0.023832
22:13:11|0.023832
22:13:12|0.023832
22:13:12|0.023832
22:13:14|0.023834
22:13:14|0.023833
22:13:15|0.023828
22:13:16|0.023828
22:13:18|0.023828
22:13:19|0.023825
22:13:20|0.023824
22:13:21|0.023821
22:13:21|0.023821
22:13:23|0.023821
22:13:25|0.023824
22:13:25|0.023824
22:13:27|0.023837
22:13:27|0.023834
22:13:28|0.023834
22:13:29|0.023837
22:13:31|0.023837
22:13:31|0.023837
22:13:33|0.023842
22:13:35|0.023851
22:13:36|0.023853
22:13:36|0.023858
22:13:37|0.023856
22:13:39|0.023848
22:13:40|0.023837
22:13:40|0.023839
22:13:42|0.023843
22:13:42|0.023831
22:13:44|0.023831
22:13:45|0.023831
22:13:46|0.023832
22:13:46|0.023826
22:13:47|0.023841
22:13:49|0.023844
22:13:50|0.02384
22:13:50|0.023841
22:13:52|0.023841
22:13:53|0.023828
22:13:53|0.023828
22:13:55|0.023835
22:13:55|0.023835
22:13:56|0.023835
22:13:57|0.023841
22:13:59|0.023832
22:13:59|0.023851
22:14:01|0.023846
22:14:02|0.023846
22:14:02|0.023843
22:14:04|0.023864
22:14:05|0.023864
22:14:06|0.023861
22:14:07|0.023861
22:14:08|0.023847
22:14:08|0.02385
22:14:10|0.023848
22:14:11|0.023849
22:14:11|0.023849
22:14:13|0.023842
22:14:14|0.023842
22:14:16|0.023835
22:14:17|0.023835
22:14:17|0.023839
22:14:18|0.023839
22:14:20|0.023839
22:14:21|0.023839
22:14:22|0.023845
22:14:23|0.023845
22:14:24|0.023845
22:14:25|0.023843
22:14:26|0.023843
22:14:27|0.023843
22:14:28|0.023833
22:14:29|0.023833
22:14:30|0.023833
22:14:31|0.02383
22:14:32|0.023832
22:14:33|0.023832
22:14:35|0.023817
22:14:36|0.023817
22:14:37|0.023817
22:14:37|0.023822
22:14:39|0.023822
22:14:40|0.023821
22:14:41|0.023821
22:14:42|0.023821
22:14:43|0.023821
22:14:45|0.023821
22:14:46|0.023811
22:14:47|0.023811
22:14:48|0.023824
22:14:49|0.023824
22:14:50|0.023824
22:14:50|0.023838
22:14:51|0.023838
22:14:53|0.02384
22:14:54|0.02384
22:14:55|0.02384
22:14:56|0.02384
22:14:57|0.02384
22:14:58|0.02384
22:14:59|0.023841
22:15:00|0.023841
22:15:01|0.023839
22:15:02|0.023838
22:15:03|0.023825
22:15:04|0.023825
22:15:06|0.023825
22:15:07|0.023825
22:15:07|0.023826
22:15:08|0.023827
22:15:09|0.023827
22:15:10|0.023827
22:15:11|0.023827
22:15:12|0.023838
22:15:13|0.023842
22:15:14|0.023833
22:15:15|0.023833
22:15:16|0.023837
22:15:17|0.023823
22:15:19|0.023823
22:15:19|0.023823
22:15:20|0.023823
22:15:22|0.023815
22:15:22|0.023821
22:15:23|0.023822
22:15:24|0.023828
22:15:25|0.023833
22:15:26|0.023832
22:15:27|0.023833
22:15:29|0.02384
22:15:29|0.023846
22:15:30|0.02385
22:15:32|0.023856
22:15:32|0.023856
22:15:33|0.023856
22:15:35|0.023847
22:15:35|0.023833
22:15:36|0.023833
22:15:38|0.023827
22:15:40|0.023827
22:15:40|0.023827
22:15:42|0.023825
22:15:43|0.023835
22:15:44|0.023835
22:15:45|0.023845
22:15:46|0.023839
22:15:47|0.023839
22:15:48|0.023839
22:15:48|0.023856
22:15:50|0.023859
22:15:51|0.023851
22:15:52|0.023851
22:15:53|0.023851
22:15:54|0.023877
22:15:55|0.023854
22:15:56|0.023861
22:15:57|0.023865
22:15:58|0.023874
22:15:59|0.023874
22:16:00|0.023874
22:16:01|0.023882
22:16:02|0.023852
22:16:03|0.023878
22:16:04|0.023867
22:16:05|0.023867
22:16:06|0.023867
22:16:07|0.023864
22:16:08|0.023867
22:16:09|0.023868
22:16:10|0.023865
22:16:11|0.023869
22:16:12|0.023865
22:16:13|0.023866
22:16:14|0.023869
22:16:15|0.023863
22:16:16|0.023867
22:16:17|0.023871
22:16:18|0.023871
22:16:19|0.023871
22:16:21|0.023853
22:16:21|0.023853
22:16:22|0.023853
22:16:23|0.023853
22:16:24|0.023856
22:16:25|0.023856
22:16:26|0.023864
22:16:27|0.023864
22:16:28|0.023867
22:16:29|0.023871
22:16:30|0.023873
22:16:31|0.023873
22:16:32|0.023873
22:16:33|0.023873
22:16:35|0.023878
22:16:37|0.023879
22:16:37|0.023879
22:16:39|0.023876
22:16:40|0.023884
22:16:40|0.023878
22:16:41|0.023874
22:16:44|0.023879
22:16:45|0.023879
22:16:46|0.023875
22:16:46|0.02387
22:16:47|0.023858
22:16:48|0.023858
22:16:50|0.023853
22:16:50|0.023853
22:16:52|0.023853
22:16:52|0.023853
22:16:53|0.023846
22:16:55|0.023844
22:16:56|0.023847
22:16:56|0.023847
22:16:58|0.023849
22:16:59|0.023852
22:16:59|0.023849
22:17:01|0.023849
22:17:01|0.023849
22:17:02|0.023849
22:17:04|0.023849
22:17:04|0.02384
22:17:06|0.02384
22:17:07|0.02384
22:17:07|0.023824
22:17:08|0.023835
22:17:10|0.023835
22:17:11|0.023833
22:17:12|0.023836
22:17:13|0.023836
22:17:14|0.023846
22:17:14|0.023846
22:17:16|0.023831
22:17:17|0.023831
22:17:18|0.023824
22:17:19|0.023824
22:17:19|0.023824
22:17:21|0.023824
22:17:22|0.023828
22:17:23|0.023835
22:17:24|0.023845
22:17:24|0.023845
22:17:25|0.023845
22:17:26|0.023849
22:17:28|0.023849
22:17:29|0.02384
22:17:30|0.023837
22:17:31|0.023841
22:17:32|0.023845
22:17:32|0.023856
22:17:34|0.023855
22:17:34|0.023859
22:17:37|0.02387
22:17:38|0.02387
22:17:40|0.02387
22:17:41|0.02387
22:17:41|0.023867
22:17:42|0.023867
22:17:44|0.02384
22:17:45|0.02384
22:17:45|0.02384
22:17:47|0.02384
22:17:48|0.02384
22:17:48|0.023853
22:17:49|0.023849
22:17:50|0.023849
22:17:51|0.023849
22:17:52|0.023843
22:17:54|0.023843
22:17:54|0.023836
22:17:56|0.023836
22:17:57|0.023836
22:17:57|0.023832
22:17:59|0.023828
22:18:00|0.023828
22:18:01|0.023828
22:18:01|0.023828
22:18:02|0.023828
22:18:03|0.023828
22:18:04|0.023828
22:18:06|0.023828
22:18:07|0.023836
22:18:08|0.023804
22:18:08|0.02382
22:18:10|0.02382
22:18:10|0.02382
22:18:12|0.023833
22:18:12|0.023848
22:18:14|0.023856
22:18:15|0.023865
22:18:15|0.023852
22:18:16|0.023852
22:18:18|0.023851
22:18:18|0.023852
22:18:19|0.023852
22:18:21|0.023852
22:18:21|0.023852
22:18:22|0.023845
22:18:24|0.023831
22:18:25|0.023832
22:18:26|0.023838
22:18:27|0.023839
22:18:28|0.023826
22:18:29|0.023823
22:18:30|0.02383
22:18:31|0.02383
22:18:32|0.02383
22:18:33|0.02383
22:18:34|0.023842
22:18:35|0.023845
22:18:36|0.023862
22:18:38|0.023863
22:18:38|0.023863
22:18:40|0.023863
22:18:41|0.023863
22:18:42|0.023863
22:18:43|0.023854
22:18:44|0.023862
22:18:45|0.023864
22:18:46|0.023846
22:18:47|0.023846
22:18:48|0.023846
22:18:49|0.023838
22:18:50|0.023831
22:18:51|0.023842
22:18:52|0.023842
22:18:53|0.023847
22:18:54|0.023842
22:18:55|0.023842
22:18:56|0.023842
22:18:57|0.023842
22:18:58|0.023842
22:18:59|0.02384
22:19:00|0.023834
22:19:01|0.023834
22:19:02|0.023834
22:19:03|0.023834
22:19:05|0.023825
22:19:05|0.023821
22:19:06|0.023818
22:19:07|0.023823
22:19:08|0.023823
22:19:09|0.023824
22:19:11|0.023815
22:19:11|0.023813
22:19:13|0.023819
22:19:13|0.023819
22:19:14|0.02383
22:19:15|0.02383
22:19:16|0.02383
22:19:17|0.02383
22:19:18|0.02383
22:19:19|0.023846
22:19:20|0.023837
22:19:21|0.023837
22:19:22|0.023837
22:19:23|0.023859
22:19:25|0.023858
22:19:25|0.023854
22:19:26|0.023854
22:19:28|0.023859
22:19:28|0.023859
22:19:29|0.023859
22:19:30|0.023859
22:19:31|0.023859
22:19:32|0.023859
22:19:33|0.023855
22:19:34|0.023844
22:19:35|0.023844
22:19:37|0.023858
22:19:38|0.023858
22:19:39|0.023858
22:19:40|0.023858
22:19:41|0.023858
22:19:42|0.023858
22:19:43|0.023862
22:19:44|0.023862
22:19:45|0.023869
22:19:46|0.023869
22:19:47|0.023869
22:19:49|0.023869
22:19:50|0.02391
22:19:51|0.02391
22:19:52|0.02391
22:19:53|0.02391
22:19:53|0.02391
22:19:54|0.023893
22:19:56|0.023893
22:19:56|0.023893
22:19:57|0.023893
22:19:59|0.023893
22:20:00|0.023896
22:20:01|0.023898
22:20:02|0.02393
22:20:02|0.023909
22:20:04|0.023909
22:20:05|0.023917
22:20:06|0.023927
22:20:07|0.023922
22:20:07|0.023922
22:20:09|0.023925
22:20:10|0.023925
22:20:11|0.023924
22:20:12|0.023927
22:20:13|0.023926
22:20:14|0.023928
22:20:15|0.023926
22:20:16|0.023917
22:20:17|0.023917
22:20:18|0.023917
22:20:19|0.023922
22:20:20|0.023922
22:20:21|0.023922
22:20:22|0.023934
22:20:23|0.023929
22:20:24|0.023929
22:20:25|0.023933
22:20:26|0.023936
22:20:27|0.023938
22:20:28|0.023939
22:20:29|0.023942
22:20:30|0.023942
22:20:31|0.023942
22:20:32|0.02395
22:20:33|0.02395
22:20:34|0.02395
22:20:35|0.02395
22:20:36|0.02395
22:20:37|0.023949
22:20:38|0.023949
22:20:40|0.023956
22:20:41|0.023956
22:20:42|0.023953
22:20:42|0.023956
22:20:44|0.023956
22:20:45|0.023956
22:20:46|0.023956
22:20:47|0.023959
22:20:47|0.023959
22:20:48|0.023959
22:20:49|0.023957
22:20:51|0.023957
22:20:52|0.023955
22:20:53|0.023955
22:20:54|0.023955
22:20:55|0.023963
22:20:55|0.023958
22:20:57|0.023964
22:20:58|0.023964
22:20:59|0.023964
22:21:00|0.023965
22:21:01|0.023965
22:21:02|0.023967
22:21:02|0.023969
22:21:04|0.023969
22:21:05|0.023963
22:21:06|0.023963
22:21:07|0.023963
22:21:07|0.023963
22:21:09|0.023963
22:21:10|0.023963
22:21:11|0.023959
22:21:12|0.023959
22:21:13|0.023959
22:21:14|0.023959
22:21:15|0.023959
22:21:16|0.023959
22:21:17|0.023959
22:21:18|0.023959
22:21:19|0.023955
22:21:20|0.023955
22:21:21|0.023955
22:21:22|0.023955
22:21:23|0.023955
22:21:24|0.023955
22:21:25|0.023955
22:21:26|0.023955
22:21:27|0.023955
22:21:28|0.023955
22:21:29|0.023962
22:21:30|0.023969
22:21:31|0.023977
22:21:32|0.023977
22:21:33|0.023978
22:21:34|0.023978
22:21:35|0.023978
22:21:36|0.023978
22:21:37|0.023978
22:21:38|0.023978
22:21:40|0.023981
22:21:42|0.02398
22:21:43|0.02398
22:21:44|0.02398
22:21:45|0.023986
22:21:46|0.023986
22:21:47|0.023986
22:21:48|0.023986
22:21:49|0.023986
22:21:50|0.023986
22:21:50|0.023986
22:21:52|0.023986
22:21:53|0.023986
22:21:54|0.023982
22:21:55|0.023983
22:21:56|0.023987
22:21:57|0.02399
22:21:58|0.02399
22:21:59|0.02399
22:22:00|0.023991
22:22:01|0.023985
22:22:02|0.023985
22:22:04|0.023974
22:22:04|0.023989
22:22:05|0.023995
22:22:07|0.023998
22:22:08|0.023998
22:22:09|0.023998
22:22:09|0.023998
22:22:10|0.023998
22:22:11|0.023998
22:22:12|0.023998
22:22:14|0.023999
22:22:15|0.023999
22:22:16|0.023999
22:22:16|0.023999
22:22:17|0.023994
22:22:18|0.023994
22:22:19|0.023994
22:22:21|0.023987
22:22:22|0.023983
22:22:22|0.023983
22:22:23|0.023978
22:22:25|0.02398
22:22:26|0.02398
22:22:27|0.023984
22:22:28|0.023968
22:22:29|0.023981
22:22:30|0.023981
22:22:31|0.023993
22:22:32|0.023997
22:22:33|0.023997
22:22:34|0.024004
22:22:35|0.024011
22:22:36|0.024006
22:22:37|0.024006
22:22:38|0.024012
22:22:39|0.024011
22:22:40|0.024011
22:22:42|0.024012
22:22:43|0.02401
22:22:44|0.02401
22:22:45|0.02401
22:22:45|0.02401
22:22:46|0.023991
22:22:48|0.023994
22:22:49|0.023994
22:22:49|0.023994
22:22:51|0.023986
22:22:52|0.023977
22:22:53|0.023977
22:22:53|0.023991
22:22:56|0.023999
22:22:56|0.023999
22:22:57|0.024007
22:22:58|0.024003
22:22:59|0.024003
22:23:00|0.024003
22:23:01|0.023992
22:23:03|0.023991
22:23:03|0.023978
22:23:04|0.023979
22:23:05|0.023978
22:23:06|0.023977
22:23:07|0.023964
22:23:08|0.023964
22:23:10|0.023983
22:23:11|0.023978
22:23:11|0.023978
22:23:12|0.023978
22:23:13|0.023978
22:23:15|0.023976
22:23:15|0.023981
22:23:17|0.023981
22:23:18|0.023981
22:23:18|0.023981
22:23:19|0.023997
22:23:20|0.023997
22:23:21|0.023998
22:23:23|0.023998
22:23:23|0.023997
22:23:24|0.023996
22:23:25|0.023992
22:23:26|0.023992
22:23:27|0.023992
22:23:29|0.023998
22:23:30|0.023998
22:23:31|0.023991
22:23:31|0.023991
22:23:32|0.024
22:23:33|0.023994
22:23:34|0.023988
22:23:36|0.023988
22:23:36|0.023995
22:23:38|0.023987
22:23:38|0.023987
22:23:39|0.023987
22:23:40|0.023997
22:23:42|0.023996
22:23:44|0.023996
22:23:45|0.023983
22:23:47|0.023983
22:23:48|0.023966
22:23:49|0.023964
22:23:50|0.023962
22:23:51|0.023962
22:23:52|0.023973
22:23:53|0.023973
22:23:54|0.023973
22:23:55|0.023973
22:23:56|0.023987
22:23:57|0.023989
22:23:58|0.023987
22:23:59|0.023987
22:24:00|0.023994
22:24:01|0.023972
22:24:02|0.023972
22:24:03|0.023974
22:24:04|0.023974
22:24:06|0.023974
22:24:06|0.023974
22:24:07|0.023974
22:24:08|0.023965
22:24:09|0.023974
22:24:10|0.023971
22:24:11|0.023975
22:24:13|0.023975
22:24:13|0.023975
22:24:14|0.023979
22:24:15|0.023971
22:24:16|0.023969
22:24:17|0.023969
22:24:18|0.023969
22:24:19|0.023961
22:24:20|0.023961
22:24:22|0.023961
22:24:22|0.023961
22:24:24|0.023961
22:24:25|0.023955
22:24:25|0.023947
22:24:27|0.023947
22:24:27|0.023943
22:24:28|0.023943
22:24:29|0.023932
22:24:30|0.023939
22:24:32|0.023939
22:24:33|0.023939
22:24:33|0.023939
22:24:34|0.023939
22:24:35|0.023939
22:24:37|0.023939
22:24:38|0.023946
22:24:38|0.023946
22:24:39|0.023946
22:24:40|0.023946
22:24:41|0.023946
22:24:42|0.023946
22:24:43|0.023946
22:24:45|0.02396
22:24:45|0.02396
22:24:47|0.02396
22:24:48|0.02396
22:24:50|0.023939
22:24:50|0.023939
22:24:52|0.023939
22:24:53|0.023949
22:24:54|0.023889
22:24:55|0.02391
22:24:56|0.023906
22:24:56|0.02391
22:24:57|0.02391
22:24:59|0.02391
22:25:00|0.02391
22:25:01|0.02391
22:25:01|0.023895
22:25:03|0.023892
22:25:04|0.023891
22:25:04|0.023891
22:25:05|0.023891
22:25:06|0.023897
22:25:07|0.023901
22:25:08|0.023909
22:25:09|0.023889
22:25:11|0.023885
22:25:12|0.023885
22:25:12|0.023869
22:25:13|0.023868
22:25:15|0.023868
22:25:16|0.023877
22:25:17|0.023877
22:25:18|0.023877
22:25:19|0.023869
22:25:19|0.023869
22:25:21|0.023881
22:25:22|0.023875
22:25:23|0.023881
22:25:24|0.023881
22:25:24|0.023881
22:25:26|0.023881
22:25:27|0.023881
22:25:28|0.023872
22:25:29|0.02388
22:25:30|0.02388
22:25:31|0.02388
22:25:31|0.02388
22:25:33|0.023881
22:25:34|0.023885
22:25:35|0.023889
22:25:36|0.023899
22:25:36|0.023899
22:25:38|0.023897
22:25:39|0.023897
22:25:40|0.023897
22:25:41|0.023891
22:25:42|0.023891
22:25:43|0.023879
22:25:44|0.023879
22:25:45|0.023879
22:25:46|0.023874
22:25:47|0.023874
22:25:48|0.023874
22:25:49|0.023876
22:25:50|0.023876
22:25:51|0.023876
22:25:52|0.023876
22:25:53|0.023887
22:25:54|0.02388
22:25:55|0.02388
22:25:57|0.02388
22:25:57|0.02388
22:25:58|0.02388
22:26:00|0.02388
22:26:01|0.023888
22:26:01|0.023879
22:26:02|0.023873
22:26:04|0.023889
22:26:05|0.023889
22:26:06|0.023889
22:26:07|0.023889
22:26:07|0.023883
22:26:09|0.023883
22:26:10|0.023877
22:26:11|0.023882
22:26:11|0.023882
22:26:13|0.023879
22:26:14|0.023882
22:26:15|0.023887
22:26:16|0.023887
22:26:16|0.023871
22:26:17|0.023863
22:26:18|0.023863
22:26:19|0.023867
22:26:21|0.02387
22:26:21|0.02387
22:26:23|0.02387
22:26:24|0.02387
22:26:25|0.02387
22:26:26|0.02387
22:26:27|0.02387
22:26:28|0.02387
22:26:29|0.02387
22:26:30|0.02387
22:26:31|0.023866
22:26:33|0.023873
22:26:33|0.02387
22:26:34|0.02387
22:26:35|0.023868
22:26:37|0.023868
22:26:37|0.023868
22:26:38|0.023868
22:26:39|0.023868
22:26:40|0.023868
22:26:42|0.023861
22:26:43|0.023861
22:26:43|0.023861
22:26:45|0.02387
22:26:46|0.023874
22:26:48|0.023873
22:26:48|0.023878
22:26:49|0.023879
22:26:50|0.023879
22:26:52|0.023885
22:26:53|0.023885
22:26:54|0.023885
22:26:55|0.023885
22:26:56|0.023895
22:26:57|0.023895
22:26:57|0.023895
22:26:59|0.023898
22:27:00|0.023877
22:27:00|0.023877
22:27:01|0.023877
22:27:04|0.023885
22:27:05|0.023885
22:27:05|0.023885
22:27:07|0.023885
22:27:07|0.023885
22:27:09|0.023885
22:27:09|0.023885
22:27:11|0.023885
22:27:12|0.023885
22:27:12|0.023885
22:27:14|0.023889
22:27:14|0.023889
22:27:16|0.023883
22:27:16|0.023883
22:27:18|0.023883
22:27:18|0.023883
22:27:19|0.023883
22:27:20|0.023883
22:27:21|0.023881
22:27:22|0.023881
22:27:24|0.023885
22:27:24|0.023885
22:27:25|0.023885
22:27:26|0.023885
22:27:28|0.023907
22:27:28|0.023905
22:27:30|0.023879
22:27:32|0.023879
22:27:32|0.023903
22:27:33|0.023903
22:27:34|0.023903
22:27:35|0.023903
22:27:36|0.023914
22:27:37|0.023914
22:27:38|0.023914
22:27:39|0.023914
22:27:41|0.023914
22:27:41|0.023914
22:27:42|0.023914
22:27:44|0.023914
22:27:44|0.023904
22:27:46|0.023894
22:27:46|0.023894
22:27:48|0.023904
22:27:50|0.023896
22:27:50|0.0239
22:27:52|0.0239
22:27:53|0.0239
22:27:54|0.023897
22:27:55|0.023897
22:27:56|0.023897
22:27:57|0.023897
22:27:58|0.0239
22:27:59|0.0239
22:28:00|0.0239
22:28:01|0.0239
22:28:02|0.023901
22:28:03|0.023899
22:28:04|0.023895
22:28:06|0.023895
22:28:07|0.023887
22:28:08|0.023887
22:28:09|0.023888
22:28:10|0.023888
22:28:11|0.023888
22:28:12|0.023888
22:28:13|0.023881
22:28:14|0.023884
22:28:15|0.023897
22:28:16|0.023899
22:28:17|0.023903
22:28:18|0.023903
22:28:18|0.023903
22:28:20|0.023903
22:28:21|0.023903
22:28:21|0.023903
22:28:23|0.023897
22:28:23|0.023935
22:28:25|0.023935
22:28:26|0.023935
22:28:27|0.02393
22:28:27|0.02393
22:28:28|0.023931
22:28:30|0.023932
22:28:31|0.023933
22:28:32|0.023933
22:28:33|0.023936
22:28:34|0.023936
22:28:35|0.023936
22:28:36|0.023934
22:28:37|0.023934
22:28:38|0.023929
22:28:39|0.023914
22:28:40|0.023894
22:28:41|0.023894
22:28:42|0.023904
22:28:43|0.023904
22:28:44|0.023904
22:28:45|0.023904
22:28:46|0.023904
22:28:48|0.023904
22:28:48|0.023904
22:28:49|0.023904
22:28:51|0.023904
22:28:51|0.023904
22:28:53|0.023904
22:28:54|0.023904
22:28:55|0.023904
22:28:56|0.023888
22:28:57|0.0239
22:28:58|0.0239
22:29:00|0.0239
22:29:00|0.0239
22:29:01|0.023899
22:29:02|0.023904
22:29:04|0.023903
22:29:06|0.023903
22:29:06|0.023903
22:29:08|0.023903
22:29:08|0.023903
22:29:09|0.023903
22:29:10|0.023906
22:29:11|0.023906
22:29:12|0.023906
22:29:13|0.023903
22:29:14|0.023903
22:29:16|0.023903
22:29:16|0.023903
22:29:17|0.023894
22:29:18|0.023894
22:29:19|0.023889
22:29:21|0.023889
22:29:22|0.02389
22:29:23|0.023894
22:29:24|0.023894
22:29:24|0.023894
22:29:26|0.023894
22:29:27|0.023887
22:29:28|0.023887
22:29:29|0.023887
22:29:30|0.023887
22:29:31|0.023887
22:29:32|0.023887
22:29:33|0.02388
22:29:34|0.02388
22:29:35|0.023887
22:29:36|0.023887
22:29:37|0.023886
22:29:38|0.023886
22:29:39|0.023886
22:29:40|0.023886
22:29:41|0.023886
22:29:42|0.023886
22:29:43|0.023886
22:29:44|0.023886
22:29:45|0.023886
22:29:46|0.023885
22:29:47|0.02388
22:29:49|0.02388
22:29:50|0.02388
22:29:51|0.02388
22:29:53|0.02388
22:29:54|0.02388
22:29:55|0.02388
22:29:56|0.023887
22:29:57|0.023887
22:29:58|0.023887
22:29:58|0.023887
22:30:00|0.023886
22:30:02|0.023886
22:30:03|0.023886
22:30:04|0.023886
22:30:04|0.023886
22:30:05|0.023886
22:30:07|0.023899
22:30:08|0.023884
22:30:08|0.023884
22:30:10|0.023884
22:30:10|0.023884
22:30:11|0.023892
22:30:12|0.023902
22:30:14|0.023902
22:30:14|0.023902
22:30:16|0.023902
22:30:17|0.023895
22:30:18|0.023901
22:30:19|0.023901
22:30:20|0.023901
22:30:20|0.023901
22:30:22|0.023886
22:30:23|0.023886
22:30:24|0.023886
22:30:25|0.023886
22:30:26|0.023886
22:30:28|0.023894
22:30:28|0.023894
22:30:29|0.023902
22:30:31|0.023898
22:30:31|0.023898
22:30:33|0.023898
22:30:34|0.023898
22:30:34|0.023898
22:30:36|0.023898
22:30:37|0.023886
22:30:38|0.023886
22:30:40|0.023886
22:30:40|0.023886
22:30:42|0.023886
22:30:43|0.023902
22:30:44|0.023901
22:30:44|0.02391
22:30:45|0.02391
22:30:46|0.023906
22:30:47|0.023923
22:30:49|0.023938
22:30:50|0.023939
22:30:51|0.023939
22:30:52|0.023939
22:30:53|0.023939
22:30:54|0.023941
22:30:55|0.023941
22:30:56|0.023954
22:30:57|0.023955
22:30:58|0.023953
22:30:59|0.023955
22:31:00|0.023954
22:31:01|0.023953
22:31:02|0.023953
22:31:03|0.023953
22:31:04|0.023953
22:31:05|0.023953
22:31:06|0.023953
22:31:07|0.02395
22:31:08|0.02395
22:31:09|0.02395
22:31:10|0.02395
22:31:11|0.02394
22:31:13|0.02394
22:31:14|0.02394
22:31:15|0.02394
22:31:16|0.023954
22:31:16|0.023954
22:31:17|0.023954
22:31:18|0.023954
22:31:19|0.023944
22:31:21|0.023944
22:31:22|0.023945
22:31:23|0.023945
22:31:23|0.023945
22:31:25|0.023938
22:31:27|0.02393
22:31:27|0.02391
22:31:28|0.0239
22:31:29|0.0239
22:31:30|0.0239
22:31:32|0.023905
22:31:32|0.02389
22:31:33|0.02389
22:31:34|0.023884
22:31:36|0.023884
22:31:37|0.023884
22:31:39|0.023889
22:31:40|0.023884
22:31:40|0.023884
22:31:41|0.023882
22:31:43|0.023886
22:31:44|0.023887
22:31:45|0.023891
22:31:46|0.023891
22:31:47|0.023891
22:31:48|0.023892
22:31:49|0.023892
22:31:50|0.023892
22:31:51|0.023892
22:31:52|0.023893
22:31:54|0.023886
22:31:54|0.023886
22:31:55|0.023879
22:31:56|0.023867
22:31:57|0.023858
22:31:58|0.023863
22:31:59|0.023863
22:32:00|0.023863
22:32:02|0.023869
22:32:03|0.023861
22:32:04|0.023852
22:32:04|0.023857
22:32:05|0.023857
22:32:07|0.023853
22:32:08|0.023853
22:32:09|0.023853
22:32:10|0.023853
22:32:11|0.023853
22:32:12|0.023842
22:32:13|0.023836
22:32:14|0.023836
22:32:15|0.023836
22:32:16|0.023836
22:32:17|0.023836
22:32:17|0.023838
22:32:18|0.023839
22:32:20|0.02384
22:32:20|0.023834
22:32:22|0.023834
22:32:23|0.023834
22:32:24|0.023835
22:32:24|0.023832
22:32:25|0.023847
22:32:27|0.023835
22:32:28|0.023842
22:32:29|0.023842
22:32:30|0.023842
22:32:31|0.023842
22:32:32|0.023842
22:32:33|0.023835
22:32:34|0.023835
22:32:35|0.023835
22:32:35|0.023835
22:32:38|0.023835
22:32:38|0.023832
22:32:40|0.023832
22:32:41|0.023828
22:32:41|0.023833
22:32:42|0.023833
22:32:43|0.02383
22:32:44|0.02383
22:32:45|0.02383
22:32:46|0.02383
22:32:48|0.02383
22:32:48|0.02383
22:32:50|0.02383
22:32:51|0.023833
22:32:52|0.023833
22:32:53|0.023839
22:32:53|0.023839
22:32:54|0.023825
22:32:55|0.023835
22:32:57|0.02383
22:32:57|0.023822
22:32:59|0.02382
22:33:00|0.023818
22:33:01|0.023816
22:33:02|0.023811
22:33:02|0.023813
22:33:03|0.023813
22:33:04|0.023813
22:33:06|0.023813
22:33:07|0.023815
22:33:08|0.023808
22:33:09|0.023813
22:33:09|0.023813
22:33:11|0.02381
22:33:12|0.02381
22:33:13|0.02381
22:33:13|0.02381
22:33:15|0.02381
22:33:16|0.02381
22:33:17|0.02381
22:33:17|0.02381
22:33:19|0.02381
22:33:20|0.023811
22:33:21|0.02381
22:33:22|0.023809
22:33:22|0.023809
22:33:23|0.0238
22:33:25|0.023798
22:33:26|0.023793
22:33:27|0.023806
22:33:28|0.023806
22:33:29|0.023806
22:33:30|0.023806
22:33:31|0.023811
22:33:32|0.023811
22:33:33|0.023811
22:33:34|0.023811
22:33:35|0.023808
22:33:36|0.023808
22:33:37|0.023806
22:33:39|0.0238
22:33:40|0.0238
22:33:42|0.02379
22:33:43|0.023784
22:33:44|0.023776
22:33:45|0.023801
22:33:45|0.023801
22:33:47|0.023793
22:33:48|0.023795
22:33:49|0.023795
22:33:51|0.02378
22:33:52|0.023795
22:33:52|0.023795
22:33:53|0.0238
22:33:54|0.0238
22:33:55|0.023811
22:33:57|0.023819
22:33:57|0.023817
22:33:58|0.02382
22:33:59|0.023833
22:34:00|0.023832
22:34:01|0.023832
22:34:02|0.023842
22:34:03|0.023835
22:34:04|0.023835
22:34:05|0.023837
22:34:06|0.023837
22:34:07|0.023832
22:34:08|0.023829
22:34:09|0.023829
22:34:11|0.023851
22:34:11|0.023847
22:34:12|0.023853
22:34:14|0.023853
22:34:14|0.023853
22:34:16|0.02385
22:34:16|0.023847
22:34:17|0.023846
22:34:18|0.023846
22:34:19|0.023846
22:34:20|0.023842
22:34:22|0.023834
22:34:22|0.02384
22:34:23|0.023838
22:34:25|0.023839
22:34:25|0.023839
22:34:27|0.023839
22:34:27|0.023839
22:34:28|0.023837
22:34:30|0.023837
22:34:31|0.023846
22:34:32|0.023846
22:34:33|0.023844
22:34:34|0.023843
22:34:35|0.023843
22:34:36|0.023843
22:34:37|0.023843
22:34:38|0.023849
22:34:39|0.023849
22:34:40|0.023849
22:34:41|0.023852
22:34:42|0.023851
22:34:43|0.023854
22:34:44|0.023859
22:34:45|0.023859
22:34:46|0.023859
22:34:47|0.023861
22:34:48|0.023866
22:34:49|0.023875
22:34:51|0.023875
22:34:52|0.023877
22:34:52|0.023884
22:34:54|0.023888
22:34:54|0.023883
22:34:55|0.023883
22:34:56|0.023883
22:34:58|0.023889
22:34:58|0.023889
22:35:00|0.023887
22:35:01|0.023884
22:35:02|0.023884
22:35:03|0.023884
22:35:04|0.023884
22:35:06|0.023887
22:35:07|0.023883
22:35:08|0.023883
22:35:09|0.023884
22:35:10|0.023884
22:35:11|0.023883
22:35:12|0.023888
22:35:13|0.023888
22:35:14|0.023888
22:35:15|0.023888
22:35:16|0.023883
22:35:17|0.023883
22:35:18|0.023867
22:35:19|0.023878
22:35:20|0.023883
22:35:21|0.023883
22:35:23|0.02389
22:35:24|0.02389
22:35:25|0.02389
22:35:26|0.023885
22:35:27|0.023884
22:35:27|0.023876
22:35:29|0.023887
22:35:29|0.023881
22:35:31|0.02388
22:35:31|0.02388
22:35:33|0.023877
22:35:34|0.023876
22:35:35|0.023876
22:35:36|0.023875
22:35:37|0.023909
22:35:38|0.02395
22:35:38|0.02395
22:35:40|0.023947
22:35:41|0.023947
22:35:42|0.02395
22:35:44|0.023976
22:35:45|0.023976
22:35:46|0.023999
22:35:47|0.024009
22:35:48|0.024002
22:35:49|0.024002
22:35:50|0.024002
22:35:51|0.024002
22:35:52|0.024002
22:35:53|0.024003
22:35:55|0.024008
22:35:55|0.024008
22:35:56|0.024008
22:35:58|0.024008
22:35:59|0.024008
22:36:00|0.024008
22:36:00|0.024016
22:36:01|0.024012
22:36:02|0.024012
22:36:04|0.024017
22:36:05|0.02402
22:36:06|0.02403
22:36:06|0.02403
22:36:07|0.024038
22:36:09|0.024036
22:36:10|0.024041
22:36:11|0.024043
22:36:11|0.024041
22:36:12|0.024041
22:36:13|0.024041
22:36:14|0.024053
22:36:15|0.024053
22:36:17|0.024053
22:36:17|0.024047
22:36:19|0.024047
22:36:19|0.024056
22:36:21|0.024062
22:36:21|0.02407
22:36:22|0.02407
22:36:24|0.02407
22:36:25|0.02407
22:36:25|0.024073
22:36:26|0.024075
22:36:27|0.024075
22:36:28|0.024075
22:36:29|0.024069
22:36:30|0.024071
22:36:32|0.024069
22:36:32|0.024069
22:36:33|0.024076
22:36:35|0.024076
22:36:36|0.024076
22:36:37|0.024076
22:36:37|0.024071
22:36:39|0.02407
22:36:39|0.024072
22:36:41|0.024082
22:36:41|0.024081
22:36:44|0.024081
22:36:44|0.024081
22:36:46|0.024081
22:36:46|0.024093
22:36:48|0.024097
22:36:49|0.024086
22:36:50|0.024097
22:36:50|0.024098
22:36:52|0.024103
22:36:53|0.024124
22:36:53|0.024113
22:36:55|0.024115
22:36:56|0.024077
22:36:57|0.024088
22:36:58|0.02409
22:36:59|0.024091
22:37:00|0.024091
22:37:01|0.024086
22:37:02|0.024089
22:37:04|0.024089
22:37:04|0.024089
22:37:05|0.024089
22:37:07|0.024092
22:37:07|0.024092
22:37:08|0.024081
22:37:10|0.024081
22:37:11|0.024081
22:37:11|0.024083
22:37:12|0.024083
22:37:14|0.024083
22:37:15|0.024083
22:37:16|0.024077
22:37:17|0.024075
22:37:17|0.024076
22:37:18|0.024076
22:37:20|0.024076
22:37:21|0.024076
22:37:22|0.024076
22:37:23|0.024076
22:37:24|0.024079
22:37:25|0.024076
22:37:26|0.024052
22:37:26|0.024052
22:37:28|0.024051
22:37:29|0.02405
22:37:30|0.02405
22:37:31|0.02405
22:37:32|0.02405
22:37:33|0.024046
22:37:34|0.024046
22:37:35|0.024046
22:37:36|0.024046
22:37:37|0.024046
22:37:38|0.024046
22:37:39|0.024046
22:37:40|0.024046
22:37:41|0.024046
22:37:42|0.024055
22:37:43|0.02406
22:37:45|0.024067
22:37:45|0.024067
22:37:46|0.024067
22:37:48|0.024067
22:37:50|0.024067
22:37:51|0.024067
22:37:52|0.024076
22:37:53|0.024089
22:37:53|0.024087
22:37:54|0.024093
22:37:55|0.024098
22:37:57|0.024101
22:37:57|0.024101
22:37:58|0.024101
22:38:00|0.024101
22:38:00|0.024101
22:38:01|0.024107
22:38:02|0.02411
22:38:04|0.024113
22:38:04|0.024113
22:38:05|0.024108
22:38:06|0.024106
22:38:08|0.024106
22:38:08|0.02411
22:38:09|0.02411
22:38:11|0.02411
22:38:12|0.024082
22:38:13|0.024108
22:38:14|0.024108
22:38:15|0.024108
22:38:16|0.024108
22:38:17|0.024108
22:38:18|0.024108
22:38:19|0.024108
22:38:20|0.024099
22:38:21|0.024099
22:38:22|0.024099
22:38:23|0.024091
22:38:24|0.024098
22:38:25|0.024098
22:38:26|0.024098
22:38:27|0.024091
22:38:28|0.024084
22:38:29|0.024084
22:38:30|0.024089
22:38:31|0.024089
22:38:32|0.024089
22:38:33|0.024089
22:38:34|0.024089
22:38:35|0.02408
22:38:36|0.024084
22:38:37|0.024084
22:38:39|0.024084
22:38:39|0.024084
22:38:40|0.024084
22:38:42|0.024093
22:38:42|0.024093
22:38:43|0.024093
22:38:44|0.024093
22:38:45|0.024093
22:38:46|0.024093
22:38:48|0.024091
22:38:49|0.02408
22:38:50|0.02408
22:38:51|0.02408
22:38:53|0.02408
22:38:54|0.02408
22:38:55|0.024097
22:38:55|0.024097
22:38:56|0.024097
22:38:57|0.024097
22:38:59|0.024097
22:39:00|0.024097
22:39:00|0.024097
22:39:01|0.024097
22:39:03|0.024097
22:39:03|0.0241
22:39:04|0.0241
22:39:05|0.0241
22:39:07|0.0241
22:39:07|0.0241
22:39:08|0.0241
22:39:10|0.024101
22:39:10|0.024101
22:39:12|0.024101
22:39:13|0.024103
22:39:13|0.024103
22:39:15|0.024103
22:39:15|0.024103
22:39:17|0.024103
22:39:17|0.024103
22:39:18|0.024103
22:39:20|0.024103
22:39:21|0.024103
22:39:22|0.024103
22:39:22|0.024103
22:39:24|0.024103
22:39:25|0.024103
22:39:26|0.024103
22:39:26|0.024103
22:39:28|0.024112
22:39:29|0.024109
22:39:30|0.024109
22:39:30|0.024109
22:39:32|0.024115
22:39:33|0.024115
22:39:34|0.024117
22:39:34|0.024117
22:39:35|0.024117
22:39:37|0.024117
22:39:38|0.024117
22:39:39|0.024117
22:39:40|0.024123
22:39:41|0.024123
22:39:42|0.024123
22:39:43|0.024122
22:39:44|0.024129
22:39:45|0.024129
22:39:46|0.024131
22:39:48|0.024131
22:39:49|0.024131
22:39:49|0.024134
22:39:51|0.024137
22:39:52|0.024152
22:39:53|0.024162
22:39:54|0.024162
22:39:55|0.024152
22:39:56|0.024154
22:39:57|0.024164
22:39:58|0.024164
22:40:00|0.024159
22:40:00|0.024152
22:40:02|0.024157
22:40:04|0.024155
22:40:04|0.024159
22:40:06|0.02416
22:40:07|0.024174
22:40:08|0.024174
22:40:08|0.024177
22:40:10|0.024176
22:40:11|0.024176
22:40:12|0.024198
22:40:13|0.024177
22:40:13|0.024178
22:40:15|0.024178
22:40:16|0.024178
22:40:16|0.024178
22:40:18|0.02417
22:40:18|0.024173
22:40:20|0.024173
22:40:20|0.024178
22:40:22|0.024178
22:40:23|0.024176
22:40:24|0.024176
22:40:25|0.024171
22:40:25|0.02417
22:40:27|0.024184
22:40:28|0.024184
22:40:29|0.024184
22:40:30|0.0242
22:40:32|0.0242
22:40:33|0.02419
22:40:33|0.02419
22:40:35|0.02419
22:40:35|0.02419
22:40:37|0.02419
22:40:37|0.02419
22:40:38|0.02419
22:40:39|0.02419
22:40:40|0.024188
22:40:42|0.024176
22:40:42|0.02419
22:40:43|0.024189
22:40:44|0.024189
22:40:46|0.02419
22:40:47|0.024199
22:40:48|0.0242
22:40:49|0.0242
22:40:50|0.024198
22:40:52|0.024205
22:40:53|0.024205
22:40:54|0.024201
22:40:54|0.0242
22:40:56|0.024198
22:40:56|0.0242
22:40:58|0.0242
22:40:59|0.0242
22:40:59|0.024202
22:41:01|0.024202
22:41:02|0.0242
22:41:03|0.0242
22:41:04|0.0242
22:41:05|0.0242
22:41:06|0.0242
22:41:07|0.0242
22:41:08|0.0242
22:41:09|0.024185
22:41:10|0.024188
22:41:12|0.02419
22:41:12|0.02419
22:41:14|0.02419
22:41:15|0.02419
22:41:15|0.02419
22:41:17|0.02419
22:41:17|0.02419
22:41:18|0.02419
22:41:19|0.02419
22:41:20|0.02419
22:41:21|0.02419
22:41:22|0.024183
22:41:24|0.024185
22:41:25|0.024185
22:41:25|0.024185
22:41:27|0.024184
22:41:28|0.024188
22:41:28|0.024188
22:41:29|0.024188
22:41:30|0.024181
22:41:32|0.02417
22:41:33|0.024176
22:41:34|0.024175
22:41:35|0.024175
22:41:36|0.024175
22:41:37|0.024175
22:41:37|0.024175
22:41:39|0.024175
22:41:39|0.024175
22:41:41|0.024175
22:41:41|0.024169
22:41:43|0.024169
22:41:45|0.024171
22:41:45|0.024181
22:41:47|0.024181
22:41:48|0.024186
22:41:48|0.024186
22:41:50|0.024189
22:41:51|0.024189
22:41:52|0.024189
22:41:53|0.024189
22:41:54|0.024184
22:41:55|0.024184
22:41:56|0.024184
22:41:57|0.024184
22:41:58|0.024184
22:41:59|0.024184
22:42:00|0.024184
22:42:01|0.024184
22:42:02|0.024184
22:42:03|0.024188
22:42:04|0.024184
22:42:05|0.024185
22:42:06|0.024184
22:42:07|0.024184
22:42:08|0.024185
22:42:09|0.024185
22:42:10|0.024189
22:42:11|0.024189
22:42:12|0.024189
22:42:13|0.024185
22:42:14|0.024188
22:42:15|0.024189
22:42:17|0.024185
22:42:17|0.024185
22:42:19|0.024185
22:42:19|0.024156
22:42:21|0.024165
22:42:21|0.024165
22:42:23|0.024165
22:42:24|0.024164
22:42:24|0.024164
22:42:25|0.024144
22:42:27|0.024144
22:42:28|0.024143
22:42:28|0.024152
22:42:29|0.024141
22:42:31|0.024141
22:42:32|0.024141
22:42:33|0.024126
22:42:34|0.024124
22:42:34|0.02411
22:42:35|0.024119
22:42:37|0.024111
22:42:38|0.024112
22:42:39|0.0241
22:42:41|0.024099
22:42:42|0.024099
22:42:42|0.024108
22:42:44|0.024109
22:42:44|0.024114
22:42:46|0.024114
22:42:47|0.024114
22:42:47|0.024117
22:42:49|0.024117
22:42:49|0.024119
22:42:50|0.024119
22:42:52|0.024119
22:42:53|0.024119
22:42:54|0.024124
22:42:55|0.024128
22:42:56|0.024128
22:42:57|0.024128
22:42:59|0.02413
22:42:59|0.024131
22:43:01|0.024135
22:43:02|0.024135
22:43:03|0.024135
22:43:04|0.024135
22:43:05|0.024135
22:43:06|0.024135
22:43:07|0.024135
22:43:08|0.024135
22:43:09|0.024135
22:43:10|0.024135
22:43:11|0.024135
22:43:11|0.024137
22:43:13|0.024137
22:43:14|0.024136
22:43:15|0.024136
22:43:16|0.024136
22:43:17|0.024136
22:43:18|0.024136
22:43:19|0.024135
22:43:20|0.024137
22:43:21|0.024134
22:43:22|0.024132
22:43:23|0.024127
22:43:24|0.024127
22:43:25|0.024127
22:43:26|0.024127
22:43:27|0.024137
22:43:28|0.02413
22:43:29|0.024137
22:43:30|0.024137
22:43:31|0.024137
22:43:32|0.024137
22:43:33|0.024137
22:43:34|0.024137
22:43:35|0.024137
22:43:36|0.024133
22:43:37|0.024133
22:43:38|0.024137
22:43:39|0.024137
22:43:40|0.024137
22:43:41|0.024137
22:43:42|0.024137
22:43:43|0.024137
22:43:44|0.024141
22:43:45|0.024142
22:43:46|0.024125
22:43:47|0.024127
22:43:48|0.024074
22:43:49|0.024073
22:43:50|0.024073
22:43:51|0.024084
22:43:53|0.024077
22:43:54|0.024082
22:43:55|0.024073
22:43:55|0.024073
22:43:56|0.024073
22:43:58|0.024074
22:43:58|0.024074
22:43:59|0.024074
22:44:00|0.02406
22:44:01|0.02406
22:44:02|0.024063
22:44:04|0.024061
22:44:04|0.024061
22:44:05|0.024061
22:44:07|0.024056
22:44:07|0.024056
22:44:09|0.024054
22:44:09|0.024054
22:44:10|0.024054
22:44:11|0.024052
22:44:12|0.024053
22:44:13|0.024053
22:44:15|0.024053
22:44:16|0.024053
22:44:16|0.024053
22:44:18|0.024053
22:44:19|0.024053
22:44:19|0.024054
22:44:20|0.024053
22:44:22|0.024053
22:44:22|0.024053
22:44:23|0.024054
22:44:24|0.024054
22:44:25|0.024059
22:44:26|0.024059
22:44:27|0.024049
22:44:28|0.024049
22:44:29|0.024049
22:44:31|0.024054
22:44:32|0.024054
22:44:33|0.024054
22:44:34|0.024054
22:44:35|0.024054
22:44:36|0.024054
22:44:37|0.024054
22:44:38|0.024054
22:44:39|0.024054
22:44:40|0.024054
22:44:41|0.024055
22:44:42|0.024055
22:44:43|0.024051
22:44:44|0.024055
22:44:45|0.024055
22:44:46|0.024055
22:44:47|0.024049
22:44:48|0.024056
22:44:49|0.024056
22:44:50|0.024056
22:44:52|0.024056
22:44:52|0.024056
22:44:53|0.024056
22:44:54|0.024056
22:44:56|0.024056
22:44:56|0.024056
22:44:58|0.024056
22:44:58|0.024056
22:44:59|0.024056
22:45:00|0.024056
22:45:02|0.02406
22:45:02|0.02406
22:45:04|0.024062
22:45:05|0.024062
22:45:05|0.024062
22:45:06|0.024062
22:45:07|0.024061
22:45:08|0.024059
22:45:09|0.024059
22:45:10|0.024059
22:45:12|0.024059
22:45:12|0.024061
22:45:13|0.024061
22:45:15|0.024057
22:45:15|0.024053
22:45:17|0.024053
22:45:17|0.024053
22:45:18|0.024053
22:45:19|0.024053
22:45:21|0.024053
22:45:21|0.024049
22:45:23|0.024049
22:45:23|0.024055
22:45:24|0.024055
22:45:25|0.024055
22:45:26|0.024055
22:45:27|0.024054
22:45:28|0.024055
22:45:30|0.024055
22:45:31|0.024055
22:45:31|0.024052
22:45:32|0.024061
22:45:33|0.02406
22:45:35|0.02406
22:45:35|0.02406
22:45:36|0.02406
22:45:37|0.02406
22:45:39|0.024054
22:45:39|0.024054
22:45:40|0.024054
22:45:41|0.024066
22:45:43|0.024066
22:45:44|0.024066
22:45:46|0.024068
22:45:47|0.02407
22:45:47|0.02407
22:45:49|0.02407
22:45:50|0.02407
22:45:51|0.024075
22:45:51|0.024074
22:45:53|0.024074
22:45:54|0.024063
22:45:55|0.024058
22:45:56|0.024069
22:45:56|0.024073
22:45:58|0.024073
22:45:58|0.024054
22:45:59|0.024054
22:46:01|0.024054
22:46:02|0.024054
22:46:03|0.024054
22:46:04|0.024077
22:46:05|0.024075
22:46:06|0.024075
22:46:07|0.024081
22:46:08|0.024079
22:46:10|0.024088
22:46:10|0.024088
22:46:12|0.024092
22:46:12|0.024096
22:46:13|0.024096
22:46:15|0.024096
22:46:15|0.0241
22:46:16|0.0241
22:46:17|0.0241
22:46:19|0.024102
22:46:20|0.024098
22:46:20|0.024098
22:46:21|0.024098
22:46:22|0.024108
22:46:23|0.0241
22:46:24|0.024108
22:46:26|0.024108
22:46:26|0.024108
22:46:27|0.024108
22:46:29|0.024108
22:46:29|0.024108
22:46:30|0.024122
22:46:31|0.024122
22:46:32|0.024112
22:46:33|0.024112
22:46:34|0.02412
22:46:35|0.02412
22:46:36|0.02412
22:46:37|0.024127
22:46:39|0.024127
22:46:39|0.024127
22:46:40|0.024127
22:46:41|0.024132
22:46:42|0.024132
22:46:44|0.024126
22:46:45|0.024126
22:46:47|0.024137
22:46:48|0.024137
22:46:49|0.024136
22:46:50|0.024136
22:46:51|0.024136
22:46:51|0.024143
22:46:53|0.024144
22:46:53|0.024149
22:46:55|0.024145
22:46:56|0.024145
22:46:57|0.024146
22:46:58|0.024146
22:46:59|0.024146
22:47:00|0.024145
22:47:01|0.024145
22:47:02|0.024145
22:47:03|0.024146
22:47:04|0.024149
22:47:06|0.02415
22:47:06|0.024146
22:47:08|0.024144
22:47:08|0.024142
22:47:09|0.024142
22:47:10|0.024142
22:47:11|0.024142
22:47:13|0.02414
22:47:13|0.02414
22:47:14|0.02414
22:47:15|0.02414
22:47:17|0.02414
22:47:17|0.02414
22:47:18|0.02414
22:47:20|0.02414
22:47:21|0.02414
22:47:21|0.02414
22:47:22|0.02414
22:47:23|0.02414
22:47:25|0.024139
22:47:25|0.024135
22:47:26|0.024139
22:47:27|0.024139
22:47:29|0.024139
22:47:30|0.024135
22:47:31|0.024135
22:47:32|0.024135
22:47:33|0.024135
22:47:34|0.024139
22:47:35|0.024139
22:47:36|0.02414
22:47:37|0.02414
22:47:38|0.02414
22:47:39|0.02414
22:47:40|0.02414
22:47:42|0.02414
22:47:42|0.02414
22:47:44|0.024136
22:47:44|0.024134
22:47:45|0.024133
22:47:47|0.02413
22:47:48|0.02413
22:47:48|0.024129
22:47:50|0.024129
22:47:51|0.024129
22:47:52|0.024133
22:47:53|0.024139
22:47:54|0.024139
22:47:55|0.024139
22:47:56|0.024139
22:47:57|0.024139
22:47:58|0.024145
22:47:59|0.024145
22:48:00|0.024145
22:48:01|0.024145
22:48:02|0.024145
22:48:03|0.024145
22:48:04|0.024145
22:48:05|0.024148
22:48:06|0.024148
22:48:07|0.024148
22:48:08|0.024148
22:48:09|0.024148
22:48:10|0.024148
22:48:11|0.024148
22:48:12|0.024148
22:48:13|0.024151
22:48:14|0.024151
22:48:15|0.024151
22:48:16|0.024151
22:48:17|0.02415
22:48:18|0.02415
22:48:19|0.02415
22:48:20|0.024152
22:48:21|0.024152
22:48:22|0.024155
22:48:23|0.024155
22:48:24|0.024155
22:48:25|0.024154
22:48:26|0.024154
22:48:27|0.024154
22:48:28|0.024154
22:48:29|0.024157
22:48:30|0.024157
22:48:31|0.024151
22:48:32|0.024151
22:48:33|0.024151
22:48:34|0.02414
22:48:35|0.024127
22:48:36|0.02413
22:48:37|0.02413
22:48:38|0.02413
22:48:39|0.02413
22:48:40|0.024136
22:48:41|0.024131
22:48:42|0.024131
22:48:43|0.024134
22:48:44|0.024134
22:48:45|0.024129
22:48:47|0.024129
22:48:48|0.024129
22:48:49|0.024126
22:48:51|0.024126
22:48:52|0.024126
22:48:53|0.024126
22:48:54|0.024126
22:48:54|0.024126
22:48:55|0.024126
22:48:56|0.0241
22:48:57|0.024123
22:48:59|0.024123
22:49:00|0.024123
22:49:00|0.024123
22:49:01|0.024123
22:49:02|0.024119
22:49:04|0.024119
22:49:04|0.024109
22:49:06|0.024109
22:49:06|0.024109
22:49:07|0.024095
22:49:09|0.024116
22:49:09|0.024112
22:49:10|0.024112
22:49:12|0.024109
22:49:12|0.024083
22:49:14|0.024083
22:49:15|0.024079
22:49:16|0.024079
22:49:16|0.024071
22:49:17|0.024071
22:49:18|0.024061
22:49:20|0.024055
22:49:20|0.024057
22:49:21|0.024062
22:49:22|0.024055
22:49:23|0.024059
22:49:24|0.024056
22:49:25|0.024056
22:49:26|0.024043
22:49:27|0.024038
22:49:28|0.024041
22:49:29|0.024048
22:49:31|0.02405
22:49:32|0.024037
22:49:32|0.024046
22:49:34|0.024048
22:49:34|0.024036
22:49:35|0.024042
22:49:37|0.024035
22:49:37|0.024035
22:49:38|0.024035
22:49:39|0.024025
22:49:41|0.024025
22:49:41|0.024019
22:49:42|0.024019
22:49:44|0.024015
22:49:45|0.024017
22:49:46|0.024017
22:49:48|0.024013
22:49:48|0.024013
22:49:49|0.024013
22:49:51|0.024018
22:49:52|0.024018
22:49:53|0.024018
22:49:54|0.024013
22:49:55|0.024013
22:49:56|0.024036
22:49:57|0.024017
22:49:58|0.024017
22:49:59|0.024017
22:50:00|0.02401
22:50:01|0.02401
22:50:02|0.024027
22:50:03|0.024027
22:50:04|0.024027
22:50:04|0.024026
22:50:06|0.024026
22:50:07|0.024026
22:50:08|0.02403
22:50:09|0.02403
22:50:09|0.02403
22:50:11|0.02403
22:50:11|0.024024
22:50:12|0.024024
22:50:13|0.024024
22:50:15|0.024028
22:50:15|0.024022
22:50:17|0.024022
22:50:18|0.024022
22:50:19|0.024022
22:50:20|0.024021
22:50:20|0.024021
22:50:22|0.024024
22:50:23|0.024024
22:50:24|0.024024
22:50:24|0.024024
22:50:26|0.024024
22:50:27|0.024024
22:50:28|0.024025
22:50:29|0.024025
22:50:30|0.024022
22:50:31|0.024022
22:50:32|0.024031
22:50:33|0.024036
22:50:34|0.024036
22:50:35|0.024036
22:50:36|0.024034
22:50:37|0.024034
22:50:38|0.024034
22:50:39|0.024034
22:50:40|0.024032
22:50:41|0.024034
22:50:42|0.024034
22:50:43|0.024034
22:50:44|0.024034
22:50:45|0.024031
22:50:46|0.024025
22:50:47|0.024025
22:50:49|0.024034
22:50:50|0.024034
22:50:51|0.024028
22:50:52|0.024028
22:50:53|0.024034
22:50:54|0.024034
22:50:55|0.024034
22:50:56|0.024017
22:50:57|0.024022
22:50:58|0.02402
22:50:59|0.02402
22:51:00|0.024015
22:51:01|0.024017
22:51:02|0.02402
22:51:03|0.02402
22:51:04|0.024018
22:51:05|0.024018
22:51:06|0.024018
22:51:07|0.02402
22:51:08|0.02402
22:51:09|0.02402
22:51:10|0.02402
22:51:11|0.02402
22:51:12|0.024015
22:51:13|0.024015
22:51:15|0.02402
22:51:15|0.02402
22:51:16|0.024015
22:51:17|0.024015
22:51:18|0.024015
22:51:19|0.02402
22:51:20|0.024019
22:51:21|0.024019
22:51:22|0.024016
22:51:23|0.024011
22:51:25|0.024013
22:51:25|0.024016
22:51:26|0.024016
22:51:28|0.024016
22:51:28|0.024016
22:51:29|0.024012
22:51:30|0.024012
22:51:31|0.024012
22:51:32|0.024012
22:51:33|0.02401
22:51:34|0.02401
22:51:35|0.024009
22:51:36|0.024009
22:51:37|0.024009
22:51:39|0.024009
22:51:39|0.024009
22:51:40|0.024009
22:51:41|0.024009
22:51:42|0.024009
22:51:43|0.024006
22:51:45|0.024008
22:51:45|0.024008
22:51:46|0.024007
22:51:47|0.024006
22:51:49|0.024007
22:51:51|0.024007
22:51:52|0.024005
22:51:53|0.024001
22:51:54|0.024
22:51:55|0.024
22:51:56|0.023987
22:51:57|0.023987
22:51:58|0.023989
22:51:59|0.023989
22:52:00|0.023989
22:52:01|0.023989
22:52:02|0.023985
22:52:03|0.023986
22:52:04|0.023986
22:52:05|0.023986
22:52:06|0.023986
22:52:07|0.023974
22:52:09|0.023974
22:52:10|0.023977
22:52:11|0.023973
22:52:11|0.023973
22:52:12|0.023971
22:52:14|0.023968
22:52:14|0.023968
22:52:15|0.023968
22:52:16|0.023965
22:52:17|0.023967
22:52:18|0.023966
22:52:19|0.023965
22:52:20|0.023966
22:52:22|0.023966
22:52:22|0.023966
22:52:24|0.023964
22:52:24|0.023966
22:52:25|0.023966
22:52:26|0.023948
22:52:27|0.023937
22:52:28|0.023947
22:52:29|0.023944
22:52:30|0.023944
22:52:32|0.023934
22:52:32|0.023934
22:52:33|0.023946
22:52:34|0.023946
22:52:35|0.023944
22:52:36|0.023944
22:52:37|0.023942
22:52:39|0.023944
22:52:40|0.02394
22:52:40|0.023945
22:52:41|0.023945
22:52:43|0.023945
22:52:44|0.023945
22:52:45|0.023939
22:52:46|0.023939
22:52:47|0.023939
22:52:48|0.023939
22:52:49|0.023939
22:52:51|0.023939
22:52:52|0.023939
22:52:53|0.02394
22:52:54|0.02394
22:52:55|0.023937
22:52:57|0.023937
22:52:57|0.023941
22:52:59|0.023941
22:53:00|0.023941
22:53:02|0.023937
22:53:02|0.023937
22:53:03|0.023939
22:53:04|0.023935
22:53:05|0.023935
22:53:06|0.023935
22:53:07|0.023935
22:53:08|0.02394
22:53:09|0.02394
22:53:11|0.023939
22:53:11|0.023936
22:53:12|0.023941
22:53:14|0.023941
22:53:15|0.023941
22:53:15|0.023941
22:53:16|0.02394
22:53:17|0.02394
22:53:18|0.02394
22:53:19|0.023941
22:53:21|0.023941
22:53:22|0.023941
22:53:22|0.023938
22:53:23|0.02394
22:53:25|0.02394
22:53:25|0.023944
22:53:26|0.023944
22:53:28|0.023944
22:53:29|0.023946
22:53:30|0.023914
22:53:31|0.023914
22:53:32|0.023914
22:53:33|0.023914
22:53:34|0.023954
22:53:35|0.023954
22:53:36|0.023954
22:53:37|0.023954
22:53:38|0.023954
22:53:39|0.023954
22:53:40|0.023962
22:53:41|0.023955
22:53:42|0.023955
22:53:43|0.02396
22:53:44|0.02396
22:53:45|0.02396
22:53:46|0.02396
22:53:47|0.023962
22:53:48|0.023969
22:53:49|0.023973
22:53:50|0.023973
22:53:51|0.023971
22:53:53|0.023971
22:53:54|0.023971
22:53:55|0.023974
22:53:55|0.023976
22:53:57|0.023975
22:53:58|0.023975
22:53:58|0.02398
22:54:00|0.02398
22:54:00|0.023977
22:54:02|0.023977
22:54:03|0.023978
22:54:04|0.02398
22:54:05|0.023982
22:54:06|0.023961
22:54:07|0.023967
22:54:07|0.023975
22:54:08|0.023976
22:54:09|0.023976
22:54:10|0.023976
22:54:12|0.023972
22:54:13|0.023972
22:54:14|0.023972
22:54:15|0.023972
22:54:16|0.023976
22:54:17|0.023976
22:54:18|0.02397
22:54:19|0.023977
22:54:20|0.023986
22:54:21|0.023986
22:54:22|0.023986
22:54:23|0.023986
22:54:24|0.023982
22:54:25|0.023988
22:54:26|0.023988
22:54:27|0.023987
22:54:28|0.023987
22:54:29|0.023987
22:54:30|0.023961
22:54:31|0.023979
22:54:32|0.023976
22:54:33|0.023978
22:54:34|0.023972
22:54:35|0.023962
22:54:36|0.023962
22:54:37|0.023962
22:54:38|0.023962
22:54:39|0.023962
22:54:40|0.023962
22:54:41|0.023973
22:54:42|0.023973
22:54:43|0.023973
22:54:44|0.023973
22:54:45|0.023961
22:54:46|0.023968
22:54:47|0.023963
22:54:48|0.023968
22:54:49|0.023968
22:54:50|0.023968
22:54:51|0.023938
22:54:53|0.023938
22:54:54|0.023937
22:54:55|0.023937
22:54:56|0.023937
22:54:57|0.023937
22:54:59|0.023937
22:55:00|0.023937
22:55:01|0.023942
22:55:01|0.023942
22:55:03|0.023942
22:55:04|0.023942
22:55:05|0.023942
22:55:06|0.023914
22:55:07|0.023932
22:55:08|0.023932
22:55:09|0.023937
22:55:09|0.02391
22:55:10|0.023927
22:55:12|0.023928
22:55:12|0.023924
22:55:14|0.023924
22:55:15|0.023919
22:55:15|0.023919
22:55:16|0.023927
22:55:18|0.023933
22:55:18|0.023933
22:55:20|0.023933
22:55:21|0.023933
22:55:22|0.023933
22:55:24|0.023937
22:55:24|0.023943
22:55:25|0.023943
22:55:26|0.023943
22:55:27|0.023951
22:55:28|0.023951
22:55:29|0.023952
22:55:30|0.023962
22:55:31|0.023992
22:55:32|0.023983
22:55:34|0.023983
22:55:34|0.023981
22:55:36|0.023985
22:55:36|0.023985
22:55:37|0.023985
22:55:38|0.023985
22:55:39|0.023984
22:55:40|0.023984
22:55:41|0.023984
22:55:43|0.023984
22:55:44|0.023984
22:55:44|0.023984
22:55:46|0.023988
22:55:46|0.023988
22:55:48|0.023988
22:55:48|0.023984
22:55:49|0.023992
22:55:50|0.023991
22:55:51|0.023991
22:55:52|0.023991
22:55:54|0.023991
22:55:55|0.023991
22:55:56|0.023991
22:55:57|0.023991
22:55:58|0.023991
22:55:59|0.023991
22:56:00|0.023991
22:56:02|0.024002
22:56:03|0.024006
22:56:04|0.024006
22:56:04|0.024012
22:56:05|0.024012
22:56:06|0.024012
22:56:07|0.024009
22:56:09|0.024022
22:56:09|0.024024
22:56:10|0.024029
22:56:11|0.024029
22:56:12|0.024024
22:56:13|0.024027
22:56:15|0.02402
22:56:15|0.02402
22:56:16|0.024023
22:56:17|0.024027
22:56:19|0.02403
22:56:20|0.024027
22:56:21|0.024027
22:56:22|0.024031
22:56:23|0.024034
22:56:24|0.024034
22:56:25|0.024034
22:56:26|0.024034
22:56:27|0.024034
22:56:28|0.024034
22:56:29|0.024042
22:56:30|0.024038
22:56:31|0.024038
22:56:32|0.024038
22:56:33|0.024038
22:56:34|0.024038
22:56:35|0.024038
22:56:36|0.02404
22:56:37|0.02404
22:56:38|0.02404
22:56:39|0.024036
22:56:40|0.024036
22:56:41|0.024036
22:56:42|0.024036
22:56:43|0.024032
22:56:44|0.024032
22:56:45|0.02403
22:56:46|0.02403
22:56:47|0.02403
22:56:48|0.02403
22:56:49|0.02403
22:56:50|0.024031
22:56:51|0.024031
22:56:52|0.024031
22:56:53|0.024045
22:56:55|0.024045
22:56:56|0.024044
22:56:57|0.024037
22:56:58|0.024044
22:56:59|0.024044
22:57:00|0.024044
22:57:01|0.024044
22:57:02|0.024044
22:57:04|0.024045
22:57:04|0.024045
22:57:05|0.024045
22:57:06|0.024046
22:57:07|0.024036
22:57:08|0.024042
22:57:09|0.024032
22:57:10|0.024034
22:57:11|0.024032
22:57:12|0.024032
22:57:14|0.024033
22:57:14|0.024032
22:57:15|0.024033
22:57:17|0.024033
22:57:17|0.024033
22:57:18|0.024033
22:57:20|0.024033
22:57:21|0.024032
22:57:21|0.024033
22:57:23|0.024033
22:57:24|0.024025
22:57:24|0.024029
22:57:25|0.02402
22:57:26|0.02402
22:57:27|0.02402
22:57:28|0.024021
22:57:29|0.024021
22:57:30|0.024021
22:57:32|0.024021
22:57:32|0.024021
22:57:33|0.024025
22:57:34|0.024033
22:57:35|0.024038
22:57:36|0.024038
22:57:37|0.024038
22:57:39|0.024038
22:57:39|0.024038
22:57:40|0.024038
22:57:41|0.024035
22:57:42|0.024034
22:57:43|0.024034
22:57:44|0.024034
22:57:45|0.024038
22:57:47|0.024038
22:57:48|0.024034
22:57:48|0.024038
22:57:50|0.024037
22:57:50|0.024037
22:57:52|0.024047
22:57:52|0.024047
22:57:53|0.024046
22:57:54|0.02405
22:57:56|0.024049
22:57:57|0.024049
22:57:58|0.024049
22:57:59|0.024048
22:58:00|0.024048
22:58:01|0.024048
22:58:03|0.024048
22:58:03|0.024048
22:58:04|0.024048
22:58:07|0.024051
22:58:08|0.024048
22:58:08|0.02405
22:58:09|0.024048
22:58:10|0.024045
22:58:12|0.024048
22:58:12|0.024044
22:58:14|0.024044
22:58:15|0.024043
22:58:16|0.024043
22:58:17|0.024048
22:58:18|0.024048
22:58:19|0.024044
22:58:20|0.024046
22:58:21|0.024046
22:58:22|0.024047
22:58:23|0.024047
22:58:24|0.024048
22:58:25|0.024047
22:58:26|0.024048
22:58:27|0.024061
22:58:28|0.024061
22:58:29|0.024053
22:58:30|0.024053
22:58:31|0.024053
22:58:32|0.024053
22:58:33|0.024053
22:58:34|0.024053
22:58:35|0.024053
22:58:36|0.024053
22:58:37|0.024055
22:58:38|0.024055
22:58:40|0.024055
22:58:40|0.024054
22:58:41|0.024054
22:58:42|0.024056
22:58:43|0.024056
22:58:45|0.024053
22:58:45|0.024053
22:58:46|0.024053
22:58:47|0.024053
22:58:48|0.024053
22:58:49|0.024057
22:58:50|0.024056
22:58:51|0.024056
22:58:52|0.024056
22:58:53|0.024056
22:58:54|0.024056
22:58:56|0.024056
22:58:58|0.024056
22:58:59|0.024056
22:59:00|0.024056
22:59:00|0.024056
22:59:02|0.024056
22:59:03|0.024056
22:59:04|0.024057
22:59:04|0.024057
22:59:07|0.024056
22:59:07|0.024047
22:59:08|0.024049
22:59:09|0.024049
22:59:11|0.024052
22:59:11|0.024045
22:59:12|0.024051
22:59:13|0.024051
22:59:14|0.02405
22:59:15|0.024054
22:59:16|0.024046
22:59:18|0.024046
22:59:18|0.02405
22:59:19|0.024045
22:59:20|0.024045
22:59:22|0.024045
22:59:22|0.024046
22:59:24|0.024045
22:59:24|0.024046
22:59:25|0.024045
22:59:26|0.024045
22:59:27|0.024052
22:59:28|0.024052
22:59:30|0.024052
22:59:30|0.024052
22:59:31|0.024047
22:59:32|0.024046
22:59:33|0.02405
22:59:35|0.02405
22:59:36|0.02405
22:59:37|0.02405
22:59:38|0.024044
22:59:38|0.024031
22:59:39|0.024021
22:59:40|0.024026
22:59:41|0.024022
22:59:42|0.024006
22:59:43|0.024006
22:59:45|0.024006
22:59:46|0.024006
22:59:47|0.024006
22:59:47|0.024016
22:59:49|0.024016
22:59:50|0.024017
22:59:51|0.024017
22:59:51|0.024017
22:59:52|0.024017
22:59:53|0.024015
22:59:55|0.024015
22:59:55|0.024015
22:59:57|0.024015
22:59:57|0.024015
22:59:58|0.024015
22:59:59|0.024019
23:00:01|0.02402
23:00:02|0.02402
23:00:04|0.024017
23:00:04|0.024017
23:00:06|0.024009
23:00:07|0.024007
23:00:09|0.023972
23:00:10|0.023983
23:00:11|0.023983
23:00:11|0.023983
23:00:13|0.023973
23:00:14|0.023974
23:00:15|0.023969
23:00:16|0.023968
23:00:17|0.023968
23:00:18|0.023968
23:00:19|0.02396
23:00:20|0.02396
23:00:21|0.023955
23:00:22|0.02396
23:00:23|0.02396
23:00:24|0.023954
23:00:25|0.023954
23:00:27|0.023954
23:00:27|0.023956
23:00:28|0.023959
23:00:29|0.023955
23:00:30|0.023955
23:00:31|0.023955
23:00:33|0.023955
23:00:33|0.023955
23:00:34|0.023955
23:00:35|0.023959
23:00:36|0.023955
23:00:38|0.023955
23:00:38|0.023955
23:00:39|0.023955
23:00:40|0.023955
23:00:42|0.023955
23:00:42|0.023954
23:00:43|0.023954
23:00:45|0.023954
23:00:45|0.023954
23:00:46|0.023954
23:00:47|0.023954
23:00:48|0.023954
23:00:49|0.023954
23:00:50|0.023954
23:00:52|0.023954
23:00:53|0.023954
23:00:54|0.023944
23:00:55|0.023944
23:00:56|0.023944
23:00:57|0.023944
23:00:58|0.023943
23:00:59|0.023943
23:01:00|0.023939
23:01:01|0.023939
23:01:02|0.023935
23:01:03|0.023932
23:01:05|0.023932
23:01:05|0.023932
23:01:06|0.02393
23:01:08|0.023935
23:01:09|0.023933
23:01:10|0.023933
23:01:10|0.023932
23:01:12|0.023932
23:01:13|0.023932
23:01:14|0.02393
23:01:15|0.023916
23:01:16|0.023919
23:01:17|0.023915
23:01:18|0.023915
23:01:20|0.02391
23:01:20|0.023904
23:01:22|0.023907
23:01:22|0.023907
23:01:23|0.023907
23:01:24|0.023907
23:01:25|0.023908
23:01:27|0.023908
23:01:28|0.023907
23:01:29|0.023907
23:01:30|0.023907
23:01:31|0.023907
23:01:32|0.023902
23:01:33|0.023901
23:01:34|0.023907
23:01:35|0.0239
23:01:36|0.023895
23:01:37|0.0239
23:01:38|0.0239
23:01:39|0.0239
23:01:40|0.0239
23:01:41|0.0239
23:01:42|0.0239
23:01:43|0.023902
23:01:44|0.023902
23:01:45|0.023902
23:01:46|0.023912
23:01:47|0.023927
23:01:48|0.023924
23:01:50|0.02392
23:01:51|0.023924
23:01:51|0.023928
23:01:52|0.02393
23:01:54|0.02393
23:01:54|0.02393
23:01:56|0.02393
23:01:57|0.023918
23:01:58|0.023918
23:01:58|0.023918
23:02:00|0.023904
23:02:01|0.0239
23:02:02|0.0239
23:02:03|0.0239
23:02:04|0.023894
23:02:05|0.023894
23:02:06|0.023894
23:02:06|0.023894
23:02:08|0.023894
23:02:09|0.023894
23:02:11|0.023894
23:02:11|0.023894
23:02:12|0.023894
23:02:13|0.023893
23:02:14|0.023894
23:02:16|0.023898
23:02:16|0.023897
23:02:17|0.023897
23:02:19|0.023902
23:02:19|0.023902
23:02:20|0.023901
23:02:21|0.0239
23:02:22|0.0239
23:02:23|0.023896
23:02:24|0.023896
23:02:26|0.023896
23:02:26|0.023896
23:02:28|0.023896
23:02:29|0.023896
23:02:30|0.023896
23:02:30|0.023904
23:02:32|0.023904
23:02:32|0.023904
23:02:33|0.023906
23:02:35|0.023907
23:02:35|0.023907
23:02:36|0.023905
23:02:38|0.023905
23:02:38|0.023905
23:02:39|0.023905
23:02:40|0.023903
23:02:41|0.023903
23:02:42|0.023901
23:02:44|0.023899
23:02:44|0.023899
23:02:45|0.023899
23:02:46|0.023899
23:02:48|0.023901
23:02:50|0.023899
23:02:51|0.023894
23:02:53|0.023894
23:02:54|0.023894
23:02:54|0.023894
23:02:56|0.023895
23:02:57|0.023895
23:02:58|0.023895
23:02:58|0.023889
23:03:00|0.023889
23:03:01|0.023889
23:03:03|0.023887
23:03:04|0.023887
23:03:04|0.023887
23:03:05|0.023883
23:03:07|0.023881
23:03:08|0.023877
23:03:09|0.023877
23:03:09|0.023864
23:03:10|0.023866
23:03:12|0.023866
23:03:13|0.02387
23:03:14|0.02387
23:03:15|0.02387
23:03:15|0.02387
23:03:17|0.023868
23:03:17|0.02387
23:03:19|0.02387
23:03:19|0.023862
23:03:21|0.023862
23:03:22|0.023862
23:03:23|0.023862
23:03:24|0.023862
23:03:25|0.023864
23:03:26|0.023864
23:03:27|0.02387
23:03:28|0.023876
23:03:28|0.023879
23:03:30|0.023876
23:03:31|0.023876
23:03:32|0.023874
23:03:32|0.023874
23:03:33|0.023869
23:03:34|0.023877
23:03:35|0.023877
23:03:37|0.023877
23:03:37|0.023867
23:03:39|0.023867
23:03:39|0.023865
23:03:41|0.02386
23:03:42|0.023859
23:03:43|0.023862
23:03:44|0.023857
23:03:45|0.023863
23:03:46|0.023849
23:03:47|0.023849
23:03:48|0.023847
23:03:49|0.023847
23:03:50|0.023846
23:03:51|0.023846
23:03:52|0.023846
23:03:53|0.023844
23:03:54|0.023844
23:03:55|0.023839
23:03:56|0.023839
23:03:58|0.02384
23:03:58|0.023846
23:04:00|0.023845
23:04:01|0.023848
23:04:02|0.023848
23:04:04|0.023836
23:04:05|0.023842
23:04:05|0.023839
23:04:07|0.023839
23:04:07|0.023839
23:04:09|0.023843
23:04:09|0.023838
23:04:10|0.023838
23:04:11|0.023829
23:04:13|0.023829
23:04:14|0.023835
23:04:15|0.023832
23:04:16|0.023818
23:04:16|0.02383
23:04:17|0.023828
23:04:19|0.023834
23:04:19|0.023825
23:04:20|0.023825
23:04:22|0.023829
23:04:23|0.023807
23:04:24|0.023814
23:04:25|0.023814
23:04:25|0.023812
23:04:26|0.023807
23:04:27|0.023817
23:04:29|0.02383
23:04:30|0.023816
23:04:30|0.023825
23:04:31|0.023825
23:04:32|0.023829
23:04:34|0.023808
23:04:35|0.023813
23:04:36|0.023817
23:04:37|0.023817
23:04:38|0.023812
23:04:39|0.023812
23:04:40|0.023813
23:04:41|0.023813
23:04:42|0.023813
23:04:43|0.023801
23:04:44|0.023806
23:04:45|0.023806
23:04:46|0.023797
23:04:46|0.023793
23:04:48|0.023792
23:04:48|0.023784
23:04:50|0.02378
23:04:52|0.023776
23:04:52|0.023775
23:04:53|0.023789
23:04:54|0.023788
23:04:55|0.023812
23:04:56|0.023812
23:04:57|0.023812
23:04:59|0.023828
23:05:00|0.023838
23:05:02|0.02381
23:05:03|0.02382
23:05:04|0.02382
23:05:04|0.023813
23:05:05|0.023812
23:05:06|0.023812
23:05:07|0.023815
23:05:09|0.023821
23:05:10|0.023803
23:05:10|0.023808
23:05:12|0.023808
23:05:12|0.023808
23:05:13|0.023809
23:05:14|0.023809
23:05:15|0.023809
23:05:16|0.023809
23:05:17|0.023815
23:05:19|0.023816
23:05:19|0.023816
23:05:21|0.023809
23:05:22|0.023809
23:05:23|0.023812
23:05:24|0.023812
23:05:25|0.023802
23:05:26|0.023809
23:05:27|0.0238
23:05:28|0.023787
23:05:29|0.023794
23:05:30|0.023794
23:05:31|0.023787
23:05:32|0.023793
23:05:34|0.023849
23:05:35|0.023811
23:05:35|0.023797
23:05:36|0.023805
23:05:37|0.023792
23:05:39|0.02378
23:05:39|0.02378
23:05:40|0.023743
23:05:41|0.02374
23:05:42|0.023734
23:05:43|0.023687
23:05:44|0.023712
23:05:45|0.023728
23:05:46|0.023766
23:05:47|0.023762
23:05:48|0.023749
23:05:49|0.023754
23:05:51|0.02375
23:05:52|0.023748
23:05:53|0.023731
23:05:54|0.023737
23:05:55|0.02375
23:05:55|0.02375
23:05:57|0.023741
23:05:58|0.023757
23:05:59|0.023748
23:06:00|0.023763
23:06:01|0.023767
23:06:02|0.023764
23:06:03|0.023771
23:06:04|0.023762
23:06:05|0.023777
23:06:06|0.023777
23:06:07|0.02379
23:06:08|0.023797
23:06:09|0.0238
23:06:10|0.02379
23:06:11|0.02379
23:06:12|0.023782
23:06:13|0.023817
23:06:14|0.023798
23:06:16|0.023791
23:06:17|0.023791
23:06:18|0.023788
23:06:19|0.023788
23:06:20|0.023771
23:06:20|0.023772
23:06:22|0.023761
23:06:22|0.023756
23:06:23|0.023756
23:06:24|0.023756
23:06:25|0.023756
23:06:26|0.023755
23:06:27|0.023751
23:06:28|0.02377
23:06:29|0.02377
23:06:30|0.023741
23:06:31|0.023741
23:06:32|0.023741
23:06:33|0.023751
23:06:34|0.023715
23:06:36|0.023736
23:06:36|0.023736
23:06:37|0.02373
23:06:38|0.023736
23:06:39|0.023728
23:06:41|0.023728
23:06:41|0.023728
23:06:42|0.023727
23:06:43|0.023711
23:06:44|0.023714
23:06:45|0.02372
23:06:46|0.023692
23:06:48|0.023695
23:06:48|0.0237
23:06:49|0.023702
23:06:51|0.023701
23:06:51|0.023698
23:06:53|0.023697
23:06:53|0.023691
23:06:54|0.023691
23:06:56|0.023697
23:06:57|0.023703
23:06:58|0.023697
23:06:59|0.02371
23:07:00|0.023703
23:07:01|0.023708
23:07:02|0.023708
23:07:03|0.023707
23:07:04|0.023733
23:07:06|0.02373
23:07:07|0.023718
23:07:07|0.023703
23:07:08|0.0237
23:07:09|0.023707
23:07:10|0.023692
23:07:12|0.023701
23:07:13|0.023701
23:07:14|0.023719
23:07:14|0.023715
23:07:15|0.023709
23:07:17|0.023704
23:07:18|0.023686
23:07:18|0.023686
23:07:19|0.023696
23:07:20|0.023686
23:07:21|0.023686
23:07:23|0.023699
23:07:24|0.023699
23:07:24|0.023701
23:07:25|0.023736
23:07:26|0.023747
23:07:28|0.023749
23:07:29|0.023715
23:07:30|0.023738
23:07:31|0.023736
23:07:32|0.023733
23:07:33|0.023751
23:07:34|0.023751
23:07:35|0.023756
23:07:36|0.023755
23:07:37|0.023747
23:07:38|0.023727
23:07:39|0.023735
23:07:40|0.02374
23:07:41|0.02374
23:07:42|0.023721
23:07:44|0.023721
23:07:44|0.023721
23:07:45|0.023721
23:07:46|0.023712
23:07:47|0.023719
23:07:48|0.023706
23:07:49|0.023715
23:07:50|0.023715
23:07:51|0.023715
23:07:53|0.023715
23:07:53|0.023715
23:07:55|0.023696
23:07:56|0.023666
23:07:57|0.023683
23:07:58|0.023688
23:07:59|0.023682
23:08:00|0.023691
23:08:01|0.023673
23:08:03|0.023655
23:08:04|0.023654
23:08:05|0.023658
23:08:06|0.023648
23:08:07|0.023649
23:08:08|0.023661
23:08:09|0.023666
23:08:10|0.023666
23:08:11|0.023664
23:08:12|0.023663
23:08:13|0.023663
23:08:14|0.023654
23:08:16|0.023653
23:08:16|0.023658
23:08:17|0.023649
23:08:18|0.023646
23:08:20|0.023646
23:08:20|0.023644
23:08:21|0.023644
23:08:23|0.023644
23:08:23|0.02363
23:08:24|0.023644
23:08:26|0.023641
23:08:27|0.023646
23:08:28|0.02365
23:08:29|0.02365
23:08:30|0.02365
23:08:31|0.02365
23:08:31|0.023645
23:08:32|0.023645
23:08:33|0.023649
23:08:34|0.023649
23:08:36|0.023641
23:08:37|0.023649
23:08:37|0.023645
23:08:39|0.02364
23:08:40|0.023628
23:08:41|0.023628
23:08:42|0.023623
23:08:43|0.023623
23:08:44|0.023623
23:08:45|0.023613
23:08:46|0.023607
23:08:47|0.023613
23:08:48|0.02362
23:08:50|0.023617
23:08:51|0.023608
23:08:52|0.023613
23:08:52|0.023607
23:08:55|0.023604
23:08:56|0.023593
23:08:57|0.023576
23:08:58|0.023591
23:08:59|0.023558
23:09:00|0.023587
23:09:01|0.023574
23:09:02|0.023574
23:09:03|0.023576
23:09:04|0.02358
23:09:05|0.023574
23:09:06|0.023574
23:09:07|0.02357
23:09:08|0.02357
23:09:10|0.023573
23:09:10|0.023573
23:09:11|0.023573
23:09:13|0.02357
23:09:13|0.023563
23:09:14|0.02355
23:09:15|0.023552
23:09:17|0.023546
23:09:17|0.023562
23:09:18|0.023552
23:09:19|0.023557
23:09:21|0.02358
23:09:22|0.023576
23:09:22|0.023582
23:09:24|0.023622
23:09:25|0.023615
23:09:26|0.023603
23:09:27|0.023582
23:09:28|0.023584
23:09:29|0.023582
23:09:30|0.023576
23:09:31|0.023582
23:09:32|0.023582
23:09:33|0.023596
23:09:34|0.023571
23:09:35|0.023571
23:09:36|0.023567
23:09:37|0.023559
23:09:38|0.023572
23:09:39|0.023565
23:09:40|0.023565
23:09:41|0.023549
23:09:42|0.023549
23:09:43|0.023549
23:09:44|0.023543
23:09:45|0.023543
23:09:46|0.023542
23:09:47|0.023541
23:09:48|0.023539
23:09:49|0.023533
23:09:50|0.023532
23:09:51|0.02353
23:09:52|0.023539
23:09:53|0.02354
23:09:54|0.02354
23:09:56|0.023555
23:09:57|0.023561
23:09:59|0.023543
23:10:00|0.02355
23:10:01|0.02355
23:10:01|0.02355
23:10:03|0.023548
23:10:04|0.023512
23:10:04|0.023522
23:10:06|0.023524
23:10:07|0.023533
23:10:08|0.023544
23:10:09|0.02355
23:10:10|0.023548
23:10:11|0.023543
23:10:11|0.023525
23:10:12|0.023522
23:10:14|0.023524
23:10:16|0.023525
23:10:16|0.023521
23:10:17|0.023523
23:10:18|0.023529
23:10:20|0.023534
23:10:20|0.023538
23:10:21|0.023546
23:10:23|0.023542
23:10:23|0.023546
23:10:25|0.023546
23:10:25|0.023546
23:10:27|0.023547
23:10:27|0.023547
23:10:28|0.023545
23:10:30|0.02354
23:10:30|0.023545
23:10:31|0.023548
23:10:32|0.023545
23:10:34|0.023552
23:10:34|0.02354
23:10:35|0.023541
23:10:36|0.023541
23:10:38|0.023554
23:10:38|0.023554
23:10:39|0.023547
23:10:40|0.023564
23:10:41|0.023572
23:10:43|0.023561
23:10:43|0.023559
23:10:44|0.023561
23:10:46|0.023561
23:10:46|0.023561
23:10:47|0.023555
23:10:48|0.023555
23:10:50|0.023557
23:10:50|0.023561
23:10:52|0.023555
23:10:53|0.023551
23:10:53|0.023543
23:10:54|0.023544
23:10:55|0.023544
23:10:57|0.023542
23:10:57|0.023542
23:10:59|0.023539
23:11:00|0.02353
23:11:01|0.023536
23:11:02|0.023529
23:11:04|0.023532
23:11:04|0.02353
23:11:05|0.023526
23:11:06|0.023526
23:11:07|0.023523
23:11:08|0.023523
23:11:10|0.023523
23:11:10|0.023521
23:11:11|0.023521
23:11:12|0.023513
23:11:14|0.023515
23:11:15|0.023515
23:11:16|0.023523
23:11:17|0.023523
23:11:18|0.023522
23:11:19|0.023521
23:11:20|0.023516
23:11:21|0.023516
23:11:22|0.023516
23:11:23|0.023515
23:11:24|0.023517
23:11:25|0.023527
23:11:26|0.023516
23:11:27|0.023516
23:11:29|0.023512
23:11:29|0.023512
23:11:30|0.023512
23:11:31|0.023549
23:11:32|0.023555
23:11:33|0.023543
23:11:34|0.023542
23:11:35|0.023538
23:11:36|0.023531
23:11:37|0.023534
23:11:38|0.023546
23:11:40|0.023546
23:11:41|0.023546
23:11:41|0.023546
23:11:42|0.023542
23:11:44|0.023544
23:11:45|0.023533
23:11:45|0.023533
23:11:46|0.023555
23:11:47|0.02358
23:11:48|0.023584
23:11:50|0.023582
23:11:51|0.023582
23:11:51|0.023582
23:11:53|0.023582
23:11:53|0.023582
23:11:54|0.023582
23:11:56|0.023582
23:11:57|0.02362
23:11:59|0.023639
23:11:59|0.023615
23:12:00|0.023628
23:12:02|0.023638
23:12:03|0.023638
23:12:04|0.023628
23:12:05|0.023626
23:12:06|0.02364
23:12:07|0.023645
23:12:07|0.023654
23:12:09|0.023662
23:12:10|0.023662
23:12:11|0.023658
23:12:12|0.023658
23:12:13|0.023664
23:12:13|0.023666
23:12:14|0.023666
23:12:16|0.023652
23:12:17|0.023657
23:12:17|0.023657
23:12:19|0.023657
23:12:20|0.023666
23:12:21|0.023654
23:12:22|0.023646
23:12:23|0.023656
23:12:24|0.023642
23:12:25|0.023634
23:12:26|0.023627
23:12:26|0.02362
23:12:28|0.023627
23:12:28|0.023623
23:12:29|0.023625
23:12:30|0.023616
23:12:32|0.023619
23:12:32|0.023619
23:12:33|0.023637
23:12:35|0.023633
23:12:36|0.023633
23:12:37|0.023642
23:12:37|0.023642
23:12:38|0.023647
23:12:40|0.023647
23:12:41|0.023659
23:12:42|0.023665
23:12:43|0.023666
23:12:44|0.023659
23:12:45|0.023659
23:12:46|0.023659
23:12:47|0.023663
23:12:48|0.023663
23:12:49|0.023656
23:12:50|0.023676
23:12:51|0.023665
23:12:52|0.023672
23:12:53|0.023668
23:12:54|0.02368
23:12:55|0.023675
23:12:56|0.023675
23:12:57|0.023675
23:12:59|0.023668
23:13:00|0.023654
23:13:01|0.02368
23:13:01|0.023696
23:13:03|0.02369
23:13:03|0.02369
23:13:05|0.023697
23:13:06|0.023698
23:13:07|0.023693
23:13:08|0.023687
23:13:09|0.02369
23:13:10|0.023678
23:13:12|0.023649
23:13:12|0.023649
23:13:13|0.023648
23:13:14|0.023646
23:13:16|0.023649
23:13:16|0.023645
23:13:17|0.023619
23:13:18|0.023612
23:13:19|0.023597
23:13:20|0.023604
23:13:22|0.023575
23:13:22|0.023562
23:13:23|0.023576
23:13:25|0.023568
23:13:26|0.023542
23:13:26|0.023555
23:13:28|0.023558
23:13:29|0.02355
23:13:30|0.023559
23:13:31|0.023546
23:13:32|0.023555
23:13:32|0.02356
23:13:34|0.023566
23:13:35|0.023571
23:13:36|0.02355
23:13:37|0.02355
23:13:38|0.02353
23:13:39|0.023635
23:13:40|0.023612
23:13:41|0.023594
23:13:42|0.0236
23:13:43|0.023599
23:13:44|0.023599
23:13:45|0.023599
23:13:46|0.023599
23:13:47|0.023584
23:13:48|0.023584
23:13:49|0.023586
23:13:50|0.023579
23:13:51|0.023593
23:13:52|0.023589
23:13:53|0.023579
23:13:54|0.023586
23:13:55|0.023585
23:13:56|0.023588
23:13:58|0.023588
23:13:59|0.023589
23:14:01|0.02358
23:14:01|0.023643
23:14:03|0.023628
23:14:04|0.023623
23:14:05|0.023633
23:14:06|0.023633
23:14:07|0.02365
23:14:07|0.023638
23:14:09|0.023624
23:14:10|0.023622
23:14:10|0.023632
23:14:11|0.02363
23:14:13|0.02363
23:14:14|0.023626
23:14:15|0.023626
23:14:16|0.023625
23:14:17|0.023625
23:14:17|0.023628
23:14:18|0.023479
23:14:20|0.023465
23:14:20|0.023458
23:14:22|0.023471
23:14:22|0.023472
23:14:23|0.023486
23:14:24|0.023482
23:14:25|0.023482
23:14:26|0.02348
23:14:27|0.02346
23:14:29|0.023463
23:14:29|0.023482
23:14:31|0.023498
23:14:32|0.023508
23:14:32|0.023545
23:14:34|0.023532
23:14:34|0.023532
23:14:36|0.023524
23:14:38|0.023529
23:14:38|0.023534
23:14:39|0.023535
23:14:40|0.023535
23:14:41|0.02354
23:14:43|0.023538
23:14:43|0.023545
23:14:45|0.023553
23:14:45|0.023553
23:14:46|0.02352
23:14:47|0.02353
23:14:48|0.023539
23:14:49|0.023539
23:14:50|0.023538
23:14:51|0.023524
23:14:52|0.023524
23:14:54|0.023527
23:14:54|0.023527
23:14:55|0.023531
23:14:57|0.023539
23:14:57|0.023528
23:14:59|0.023533
23:14:59|0.023533
23:15:01|0.023518
23:15:01|0.023526
23:15:03|0.023513
23:15:03|0.023533
23:15:04|0.023536
23:15:05|0.023534
23:15:07|0.023535
23:15:08|0.023534
23:15:09|0.023543
23:15:10|0.023548
23:15:11|0.023548
23:15:12|0.023516
23:15:13|0.023513
23:15:15|0.023526
23:15:15|0.023515
23:15:16|0.023528
23:15:18|0.023536
23:15:19|0.023546
23:15:20|0.023546
23:15:20|0.023542
23:15:22|0.023542
23:15:23|0.02353
23:15:24|0.023538
23:15:25|0.023543
23:15:25|0.023534
23:15:27|0.023531
23:15:28|0.023524
23:15:29|0.023524
23:15:30|0.023524
23:15:31|0.023542
23:15:32|0.023542
23:15:33|0.023581
23:15:33|0.023592
23:15:35|0.023596
23:15:36|0.0236
23:15:37|0.023597
23:15:38|0.023597
23:15:39|0.023597
23:15:40|0.0236
23:15:41|0.0236
23:15:42|0.0236
23:15:43|0.0236
23:15:44|0.023588
23:15:45|0.023585
23:15:46|0.023599
23:15:48|0.023602
23:15:49|0.023603
23:15:49|0.023603
23:15:51|0.023595
23:15:52|0.023599
23:15:53|0.023599
23:15:54|0.023591
23:15:56|0.023591
23:15:57|0.023594
23:15:57|0.023589
23:15:59|0.023594
23:16:00|0.023585
23:16:01|0.023591
23:16:02|0.023591
23:16:02|0.023588
23:16:04|0.023588
23:16:05|0.023589
23:16:06|0.023582
23:16:07|0.023586
23:16:08|0.023552
23:16:09|0.023562
23:16:10|0.023573
23:16:11|0.023573
23:16:12|0.023573
23:16:13|0.023575
23:16:14|0.023577
23:16:15|0.023577
23:16:16|0.023577
23:16:17|0.023573
23:16:18|0.023568
23:16:19|0.023562
23:16:20|0.023545
23:16:21|0.02355
23:16:22|0.023539
23:16:23|0.023539
23:16:24|0.023539
23:16:25|0.023538
23:16:26|0.023522
23:16:27|0.023522
23:16:28|0.023522
23:16:29|0.023524
23:16:30|0.023522
23:16:31|0.023512
23:16:32|0.023513
23:16:33|0.023513
23:16:34|0.023517
23:16:35|0.023528
23:16:36|0.023534
23:16:37|0.02355
23:16:38|0.023542
23:16:39|0.023542
23:16:40|0.023542
23:16:41|0.023542
23:16:42|0.02354
23:16:44|0.02353
23:16:45|0.02353
23:16:45|0.023538
23:16:47|0.02353
23:16:47|0.02353
23:16:48|0.02354
23:16:49|0.02354
23:16:50|0.023541
23:16:52|0.023539
23:16:53|0.023532
23:16:54|0.023536
23:16:55|0.023556
23:16:57|0.023556
23:16:57|0.023556
23:16:59|0.023556
23:17:00|0.02352
23:17:01|0.02352
23:17:02|0.02352
23:17:03|0.023527
23:17:04|0.023527
23:17:05|0.023542
23:17:06|0.023542
23:17:07|0.023534
23:17:08|0.023537
23:17:09|0.023531
23:17:10|0.023535
23:17:11|0.023535
23:17:12|0.023535
23:17:13|0.023537
23:17:14|0.023542
23:17:16|0.02353
23:17:17|0.02353
23:17:17|0.02353
23:17:19|0.023522
23:17:20|0.023523
23:17:21|0.023524
23:17:21|0.023522
23:17:23|0.02352
23:17:24|0.023523
23:17:24|0.023528
23:17:25|0.023527
23:17:26|0.023525
23:17:27|0.023519
23:17:29|0.023504
23:17:30|0.023504
23:17:31|0.023513
23:17:31|0.023498
23:17:33|0.023513
23:17:33|0.023505
23:17:35|0.023505
23:17:36|0.023505
23:17:37|0.023512
23:17:38|0.023506
23:17:38|0.023506
23:17:40|0.023506
23:17:41|0.023506
23:17:41|0.023508
23:17:43|0.023506
23:17:44|0.023506
23:17:45|0.023506
23:17:45|0.0235
23:17:47|0.023504
23:17:48|0.023504
23:17:49|0.023504
23:17:50|0.023504
23:17:50|0.023502
23:17:53|0.023483
23:17:54|0.023476
23:17:55|0.023483
23:17:55|0.023483
23:17:57|0.023473
23:17:58|0.023465
23:17:58|0.023475
23:18:00|0.023487
23:18:01|0.023465
23:18:02|0.023464
23:18:03|0.023472
23:18:04|0.023467
23:18:05|0.023462
23:18:06|0.023464
23:18:07|0.023396
23:18:08|0.023433
23:18:09|0.023427
23:18:10|0.023427
23:18:11|0.023438
23:18:12|0.023441
23:18:13|0.023461
23:18:14|0.023465
23:18:15|0.023461
23:18:16|0.023434
23:18:17|0.023426
23:18:18|0.02342
23:18:19|0.02343
23:18:21|0.023414
23:18:21|0.023415
23:18:22|0.023421
23:18:23|0.023423
23:18:24|0.023423
23:18:25|0.023426
23:18:27|0.023428
23:18:27|0.023425
23:18:28|0.023426
23:18:30|0.023423
23:18:30|0.023423
23:18:31|0.023439
23:18:33|0.023439
23:18:34|0.023462
23:18:34|0.023441
23:18:36|0.023436
23:18:36|0.023432
23:18:37|0.023464
23:18:38|0.023452
23:18:39|0.023452
23:18:40|0.023456
23:18:42|0.023453
23:18:42|0.023443
23:18:43|0.023443
23:18:44|0.023444
23:18:45|0.023441
23:18:46|0.023445
23:18:47|0.023454
23:18:48|0.023454
23:18:49|0.023454
23:18:50|0.023447
23:18:51|0.023445
23:18:53|0.023451
23:18:55|0.023458
23:18:55|0.023454
23:18:57|0.02345
23:18:58|0.023448
23:18:59|0.023463
23:19:00|0.023463
23:19:01|0.023468
23:19:02|0.023463
23:19:03|0.023469
23:19:04|0.023462
23:19:05|0.023462
23:19:06|0.023456
23:19:06|0.023455
23:19:08|0.02346
23:19:08|0.02346
23:19:10|0.02353
23:19:11|0.02356
23:19:11|0.023541
23:19:13|0.023538
23:19:13|0.023572
23:19:15|0.023559
23:19:16|0.023559
23:19:17|0.023564
23:19:18|0.023564
23:19:19|0.023562
23:19:19|0.023578
23:19:20|0.02359
23:19:22|0.02359
23:19:23|0.02359
23:19:24|0.023556
23:19:25|0.023563
23:19:26|0.023561
23:19:27|0.02357
23:19:28|0.023554
23:19:29|0.023552
23:19:30|0.023554
23:19:31|0.023554
23:19:32|0.023551
23:19:33|0.02354
23:19:34|0.023548
23:19:35|0.02355
23:19:36|0.023558
23:19:37|0.023554
23:19:38|0.023554
23:19:39|0.02354
23:19:40|0.023546
23:19:41|0.023546
23:19:42|0.023546
23:19:43|0.02354
23:19:44|0.02354
23:19:45|0.02354
23:19:46|0.023534
23:19:47|0.023534
23:19:48|0.023553
23:19:49|0.023553
23:19:50|0.023545
23:19:52|0.023548
23:19:53|0.023554
23:19:55|0.023554
23:19:56|0.023554
23:19:56|0.023554
23:19:58|0.023552
23:19:58|0.023551
23:19:59|0.023551
23:20:00|0.023551
23:20:02|0.023554
23:20:04|0.023554
23:20:05|0.023564
23:20:07|0.023556
23:20:08|0.023535
23:20:09|0.023562
23:20:09|0.023552
23:20:11|0.023556
23:20:12|0.023556
23:20:13|0.02356
23:20:14|0.023551
23:20:15|0.023553
23:20:16|0.023546
23:20:17|0.023548
23:20:18|0.02353
23:20:19|0.023567
23:20:20|0.023572
23:20:21|0.023572
23:20:22|0.023567
23:20:23|0.023557
23:20:24|0.023564
23:20:26|0.02358
23:20:27|0.02358
23:20:27|0.023584
23:20:28|0.02359
23:20:29|0.023585
23:20:30|0.023571
23:20:31|0.023587
23:20:32|0.02358
23:20:34|0.02358
23:20:35|0.023579
23:20:35|0.023579
23:20:37|0.023573
23:20:37|0.023576
23:20:39|0.023586
23:20:39|0.023589
23:20:41|0.023579
23:20:41|0.023595
23:20:42|0.023583
23:20:44|0.023573
23:20:45|0.023578
23:20:45|0.023578
23:20:47|0.023568
23:20:47|0.023567
23:20:48|0.023568
23:20:50|0.023575
23:20:51|0.023563
23:20:52|0.023554
23:20:53|0.023554
23:20:54|0.023545
23:20:56|0.023532
23:20:56|0.023543
23:20:58|0.023532
23:20:58|0.023532
23:21:00|0.023525
23:21:00|0.023512
23:21:02|0.023502
23:21:03|0.023502
23:21:05|0.02351
23:21:06|0.023517
23:21:08|0.023504
23:21:08|0.023495
23:21:09|0.0235
23:21:11|0.023512
23:21:12|0.023496
23:21:13|0.023496
23:21:14|0.023504
23:21:15|0.023503
23:21:16|0.023495
23:21:17|0.023487
23:21:18|0.023504
23:21:19|0.023495
23:21:20|0.02349
23:21:21|0.023454
23:21:23|0.023437
23:21:23|0.023459
23:21:25|0.023467
23:21:26|0.023452
23:21:27|0.023452
23:21:27|0.023455
23:21:28|0.02344
23:21:30|0.023448
23:21:30|0.023448
23:21:31|0.023464
23:21:32|0.023466
23:21:33|0.023466
23:21:35|0.023466
23:21:37|0.023473
23:21:38|0.023462
23:21:39|0.023462
23:21:40|0.023473
23:21:40|0.023482
23:21:41|0.023478
23:21:42|0.023478
23:21:44|0.02347
23:21:44|0.02347
23:21:45|0.023471
23:21:47|0.023464
23:21:48|0.023464
23:21:49|0.023478
23:21:50|0.023466
23:21:51|0.023471
23:21:52|0.023469
23:21:53|0.023482
23:21:54|0.023476
23:21:55|0.023476
23:21:56|0.023477
23:21:57|0.023477
23:21:58|0.023477
23:21:59|0.023476
23:22:00|0.023476
23:22:01|0.02349
23:22:02|0.023474
23:22:03|0.023474
23:22:04|0.02349
23:22:05|0.023488
23:22:06|0.023495
23:22:07|0.023481
23:22:08|0.02348
23:22:09|0.02348
23:22:11|0.02348
23:22:12|0.023485
23:22:13|0.023495
23:22:14|0.023488
23:22:15|0.023488
23:22:16|0.023495
23:22:17|0.023491
23:22:18|0.023485
23:22:18|0.023487
23:22:20|0.023487
23:22:21|0.023471
23:22:22|0.023476
23:22:23|0.023476
23:22:24|0.023476
23:22:25|0.023475
23:22:26|0.023483
23:22:28|0.023478
23:22:29|0.023476
23:22:29|0.023476
23:22:31|0.023476
23:22:32|0.023481
23:22:33|0.02349
23:22:34|0.023494
23:22:34|0.023497
23:22:36|0.023492
23:22:36|0.023498
23:22:37|0.023495
23:22:39|0.023495
23:22:39|0.02349
23:22:41|0.023498
23:22:41|0.023486
23:22:43|0.023486
23:22:43|0.023486
23:22:45|0.023482
23:22:46|0.023472
23:22:47|0.023495
23:22:47|0.023489
23:22:49|0.02347
23:22:50|0.023475
23:22:51|0.023475
23:22:52|0.023475
23:22:53|0.023475
23:22:54|0.023481
23:22:55|0.023485
23:22:56|0.023485
23:22:58|0.023488
23:22:58|0.02349
23:23:00|0.023489
23:23:00|0.023492
23:23:01|0.023479
23:23:03|0.023493
23:23:04|0.023489
23:23:05|0.023494
23:23:06|0.023488
23:23:07|0.023488
23:23:08|0.023488
23:23:09|0.023488
23:23:10|0.023488
23:23:11|0.023494
23:23:12|0.023494
23:23:13|0.023494
23:23:14|0.023529
23:23:15|0.023547
23:23:16|0.023526
23:23:17|0.023517
23:23:19|0.023534
23:23:19|0.023527
23:23:21|0.023527
23:23:22|0.023514
23:23:23|0.023513
23:23:23|0.023513
23:23:24|0.023536
23:23:25|0.023536
23:23:26|0.023536
23:23:27|0.023522
23:23:28|0.023506
23:23:30|0.0235
23:23:30|0.023494
23:23:31|0.023513
23:23:32|0.023513
23:23:34|0.023499
23:23:34|0.023499
23:23:36|0.023511
23:23:36|0.023511
23:23:37|0.023511
23:23:39|0.023511
23:23:39|0.023504
23:23:40|0.023504
23:23:41|0.023501
23:23:43|0.023501
23:23:44|0.023492
23:23:45|0.023492
23:23:46|0.023498
23:23:46|0.023498
23:23:48|0.023501
23:23:49|0.023501
23:23:49|0.023501
23:23:51|0.023501
23:23:52|0.023513
23:23:53|0.023513
23:23:54|0.023513
23:23:55|0.023513
23:23:55|0.023507
23:23:57|0.023507
23:23:58|0.023497
23:23:59|0.023507
23:24:00|0.023513
23:24:01|0.023513
23:24:03|0.023513
23:24:04|0.023513
23:24:05|0.023523
23:24:06|0.023521
23:24:07|0.023532
23:24:08|0.023521
23:24:09|0.023521
23:24:10|0.023518
23:24:11|0.023518
23:24:12|0.023518
23:24:13|0.023518
23:24:14|0.023527
23:24:15|0.023539
23:24:16|0.023539
23:24:17|0.023514
23:24:18|0.023514
23:24:19|0.023514
23:24:20|0.023508
23:24:21|0.023482
23:24:22|0.023485
23:24:23|0.023499
23:24:25|0.023499
23:24:26|0.023499
23:24:26|0.02351
23:24:28|0.023524
23:24:28|0.023524
23:24:29|0.023524
23:24:31|0.023524
23:24:31|0.023519
23:24:32|0.023535
23:24:34|0.023535
23:24:34|0.023522
23:24:35|0.023522
23:24:36|0.023524
23:24:38|0.023524
23:24:38|0.023524
23:24:39|0.023524
23:24:40|0.023524
23:24:41|0.023534
23:24:42|0.023534
23:24:43|0.023534
23:24:45|0.023534
23:24:45|0.023537
23:24:46|0.023536
23:24:48|0.023536
23:24:48|0.023536
23:24:49|0.02353
23:24:50|0.02353
23:24:51|0.023526
23:24:52|0.023526
23:24:53|0.023542
23:24:54|0.023542
23:24:55|0.023541
23:24:57|0.023544
23:24:57|0.023538
23:24:59|0.023533
23:24:59|0.023532
23:25:01|0.023519
23:25:01|0.023519
23:25:02|0.023518
23:25:03|0.023519
23:25:05|0.023534
23:25:06|0.023534
23:25:07|0.023524
23:25:09|0.023524
23:25:10|0.023524
23:25:10|0.02351
23:25:11|0.02351
23:25:13|0.023518
23:25:14|0.023512
23:25:15|0.023502
23:25:16|0.023492
23:25:17|0.023503
23:25:18|0.023498
23:25:19|0.023494
23:25:20|0.023494
23:25:21|0.023491
23:25:22|0.023483
23:25:23|0.023497
23:25:24|0.023505
23:25:25|0.023513
23:25:26|0.023513
23:25:27|0.023503
23:25:28|0.023503
23:25:29|0.023503
23:25:30|0.023507
23:25:31|0.0235
23:25:32|0.0235
23:25:33|0.023512
23:25:34|0.023492
23:25:35|0.023495
23:25:36|0.023486
23:25:37|0.023484
23:25:38|0.023478
23:25:40|0.023479
23:25:40|0.023479
23:25:42|0.023476
23:25:42|0.023468
23:25:43|0.023468
23:25:45|0.023468
23:25:46|0.023468
23:25:47|0.023464
23:25:47|0.02346
23:25:48|0.02346
23:25:50|0.023465
23:25:50|0.023465
23:25:51|0.023465
23:25:52|0.023465
23:25:53|0.023479
23:25:55|0.023479
23:25:56|0.023479
23:25:56|0.023475
23:25:57|0.023475
23:25:58|0.023475
23:25:59|0.023475
23:26:00|0.023475
23:26:01|0.023475
23:26:03|0.023475
23:26:03|0.023461
23:26:04|0.023485
23:26:05|0.023499
23:26:07|0.023477
23:26:08|0.023491
23:26:09|0.023491
23:26:11|0.023452
23:26:12|0.023467
23:26:12|0.023465
23:26:14|0.023468
23:26:15|0.023479
23:26:15|0.023482
23:26:16|0.023482
23:26:18|0.0235
23:26:19|0.023508
23:26:19|0.023506
23:26:21|0.023501
23:26:22|0.023511
23:26:23|0.023504
23:26:24|0.023504
23:26:25|0.023504
23:26:26|0.023472
23:26:27|0.023472
23:26:28|0.023472
23:26:29|0.023488
23:26:30|0.023482
23:26:30|0.023478
23:26:32|0.023464
23:26:33|0.023481
23:26:34|0.023475
23:26:35|0.023475
23:26:35|0.02348
23:26:37|0.023474
23:26:38|0.023476
23:26:39|0.023476
23:26:40|0.023476
23:26:41|0.023468
23:26:42|0.023468
23:26:43|0.023474
23:26:44|0.023474
23:26:45|0.023469
23:26:46|0.023493
23:26:47|0.023493
23:26:48|0.023494
23:26:49|0.023502
23:26:50|0.023498
23:26:51|0.023498
23:26:52|0.023515
23:26:53|0.023521
23:26:55|0.023517
23:26:56|0.023519
23:26:57|0.02351
23:26:58|0.02351
23:26:59|0.02351
23:27:00|0.023519
23:27:01|0.023519
23:27:02|0.023516
23:27:03|0.023516
23:27:04|0.023516
23:27:06|0.023516
23:27:06|0.023516
23:27:07|0.023519
23:27:08|0.023511
23:27:09|0.023515
23:27:10|0.023515
23:27:11|0.023506
23:27:12|0.023519
23:27:14|0.023519
23:27:14|0.02353
23:27:15|0.02353
23:27:17|0.023519
23:27:18|0.023519
23:27:19|0.023519
23:27:19|0.023516
23:27:20|0.023516
23:27:22|0.023507
23:27:22|0.023524
23:27:24|0.023514
23:27:24|0.023514
23:27:26|0.023511
23:27:27|0.023511
23:27:28|0.023514
23:27:29|0.023508
23:27:30|0.023508
23:27:32|0.023505
23:27:32|0.023504
23:27:33|0.023504
23:27:34|0.023505
23:27:35|0.023505
23:27:36|0.023505
23:27:37|0.023505
23:27:38|0.023505
23:27:39|0.023505
23:27:41|0.0235
23:27:41|0.023498
23:27:43|0.023528
23:27:43|0.02353
23:27:44|0.023531
23:27:45|0.023521
23:27:47|0.023522
23:27:47|0.02352
23:27:49|0.023546
23:27:50|0.023534
23:27:51|0.023531
23:27:52|0.023547
23:27:53|0.023563
23:27:54|0.023563
23:27:55|0.023562
23:27:57|0.023572
23:27:58|0.023571
23:27:59|0.023571
23:28:00|0.023551
23:28:01|0.023555
23:28:03|0.023578
23:28:03|0.023586
23:28:04|0.02358
23:28:06|0.02358
23:28:06|0.02358
23:28:08|0.023564
23:28:09|0.023574
23:28:10|0.023574
23:28:10|0.023573
23:28:12|0.023573
23:28:13|0.023574
23:28:14|0.023587
23:28:15|0.023587
23:28:15|0.023588
23:28:16|0.023588
23:28:17|0.023591
23:28:19|0.023611
23:28:19|0.023582
23:28:21|0.023577
23:28:21|0.02357
23:28:23|0.023564
23:28:24|0.023558
23:28:25|0.023558
23:28:26|0.023558
23:28:27|0.023575
23:28:28|0.023574
23:28:29|0.023563
23:28:30|0.02357
23:28:31|0.023563
23:28:32|0.023563
23:28:33|0.023562
23:28:34|0.023558
23:28:35|0.023562
23:28:36|0.023562
23:28:37|0.023562
23:28:38|0.023562
23:28:39|0.02357
23:28:40|0.023568
23:28:41|0.023568
23:28:42|0.023569
23:28:43|0.023569
23:28:44|0.023568
23:28:45|0.023568
23:28:46|0.023575
23:28:47|0.023563
23:28:48|0.023563
23:28:49|0.023568
23:28:50|0.023568
23:28:51|0.023557
23:28:52|0.023563
23:28:53|0.023577
23:28:54|0.023571
23:28:55|0.023569
23:28:56|0.023569
23:28:57|0.023587
23:28:58|0.02358
23:28:59|0.023578
23:29:01|0.023567
23:29:01|0.023564
23:29:03|0.02356
23:29:04|0.023552
23:29:04|0.02357
23:29:06|0.02357
23:29:07|0.023559
23:29:08|0.023553
23:29:09|0.023569
23:29:10|0.023569
23:29:11|0.02357
23:29:12|0.02357
23:29:13|0.023579
23:29:14|0.023579
23:29:15|0.023587
23:29:16|0.023588
23:29:17|0.02359
23:29:18|0.023592
23:29:19|0.023586
23:29:20|0.02362
23:29:21|0.02362
23:29:23|0.023598
23:29:23|0.023606
23:29:24|0.023612
23:29:26|0.023612
23:29:26|0.023607
23:29:27|0.023607
23:29:28|0.023606
23:29:29|0.023606
23:29:31|0.023601
23:29:31|0.023611
23:29:33|0.023611
23:29:34|0.023636
23:29:35|0.023636
23:29:35|0.023636
23:29:36|0.023624
23:29:38|0.023624
23:29:39|0.023624
23:29:39|0.023624
23:29:40|0.023627
23:29:41|0.023627
23:29:43|0.023622
23:29:44|0.023622
23:29:44|0.023622
23:29:46|0.023645
23:29:46|0.023645
23:29:48|0.023629
23:29:49|0.023635
23:29:50|0.023635
23:29:51|0.023631
23:29:51|0.023631
23:29:53|0.023623
23:29:53|0.023631
23:29:55|0.023631
23:29:55|0.023627
23:29:58|0.023628
23:29:59|0.023627
23:30:00|0.023627
23:30:00|0.023627
23:30:02|0.023622
23:30:03|0.023622
23:30:03|0.023623
23:30:05|0.023632
23:30:06|0.02364
23:30:07|0.023639
23:30:08|0.023624
23:30:09|0.023634
23:30:09|0.023629
23:30:11|0.023629
23:30:11|0.023617
23:30:13|0.023628
23:30:14|0.023616
23:30:15|0.023616
23:30:16|0.023614
23:30:17|0.023614
23:30:18|0.023604
23:30:19|0.023602
23:30:20|0.02363
23:30:21|0.023623
23:30:22|0.023614
23:30:23|0.023622
23:30:24|0.023622
23:30:25|0.023626
23:30:26|0.023618
23:30:27|0.023616
23:30:28|0.023613
23:30:29|0.023613
23:30:30|0.023613
23:30:31|0.023614
23:30:32|0.023614
23:30:33|0.023614
23:30:34|0.023614
23:30:35|0.023612
23:30:36|0.023612
23:30:37|0.023618
23:30:38|0.023613
23:30:39|0.023623
23:30:40|0.023615
23:30:41|0.023615
23:30:42|0.023615
23:30:43|0.023604
23:30:44|0.023602
23:30:45|0.023601
23:30:46|0.023601
23:30:47|0.023602
23:30:48|0.023604
23:30:49|0.023604
23:30:50|0.023598
23:30:51|0.023598
23:30:52|0.023598
23:30:53|0.023598
23:30:54|0.023577
23:30:55|0.023574
23:30:56|0.023577
23:30:57|0.023582
23:30:59|0.023581
23:30:59|0.02358
23:31:01|0.023577
23:31:03|0.023575
23:31:03|0.023586
23:31:04|0.02357
23:31:06|0.023572
23:31:06|0.023572
23:31:08|0.023569
23:31:09|0.023559
23:31:09|0.023559
23:31:12|0.023566
23:31:12|0.023605
23:31:13|0.02361
23:31:14|0.023612
23:31:15|0.023622
23:31:16|0.023608
23:31:18|0.023628
23:31:18|0.023625
23:31:19|0.023625
23:31:21|0.023622
23:31:22|0.023614
23:31:22|0.02362
23:31:23|0.023617
23:31:24|0.023625
23:31:25|0.023624
23:31:26|0.023624
23:31:27|0.023619
23:31:28|0.023613
23:31:29|0.023613
23:31:30|0.023635
23:31:31|0.023629
23:31:32|0.023629
23:31:33|0.023612
23:31:34|0.023616
23:31:36|0.023618
23:31:37|0.023625
23:31:39|0.023625
23:31:39|0.023625
23:31:40|0.023625
23:31:41|0.023618
23:31:42|0.023599
23:31:44|0.02363
23:31:45|0.023627
23:31:45|0.023627
23:31:46|0.023627
23:31:47|0.023627
23:31:48|0.023627
23:31:49|0.023627
23:31:51|0.023627
23:31:51|0.023627
23:31:52|0.023636
23:31:53|0.023637
23:31:54|0.023633
23:31:55|0.023635
23:31:56|0.023635
23:31:58|0.023635
23:32:00|0.023635
23:32:01|0.023641
23:32:01|0.023646
23:32:03|0.023646
23:32:04|0.023645
23:32:04|0.023635
23:32:05|0.023644
23:32:07|0.023644
23:32:08|0.02364
23:32:09|0.023626
23:32:10|0.023626
23:32:11|0.023626
23:32:12|0.023628
23:32:13|0.02365
23:32:13|0.023662
23:32:15|0.023661
23:32:16|0.023661
23:32:17|0.02366
23:32:18|0.023658
23:32:19|0.023664
23:32:19|0.023664
23:32:21|0.023654
23:32:22|0.023654
23:32:23|0.023654
23:32:23|0.023654
23:32:24|0.023654
23:32:26|0.02365
23:32:27|0.02365
23:32:28|0.023649
23:32:28|0.023649
23:32:30|0.023653
23:32:31|0.023656
23:32:32|0.02365
23:32:33|0.023655
23:32:34|0.023655
23:32:35|0.023655
23:32:36|0.023655
23:32:37|0.023655
23:32:38|0.023655
23:32:39|0.023662
23:32:40|0.023662
23:32:41|0.023662
23:32:42|0.023662
23:32:43|0.02366
23:32:44|0.02366
23:32:45|0.02366
23:32:46|0.02366
23:32:48|0.023657
23:32:49|0.023657
23:32:49|0.023658
23:32:51|0.023658
23:32:51|0.023664
23:32:53|0.023647
23:32:53|0.02365
23:32:54|0.02365
23:32:56|0.02365
23:32:57|0.02365
23:32:58|0.02365
23:32:59|0.023647
23:33:00|0.023647
23:33:01|0.023638
23:33:02|0.023638
23:33:03|0.023638
23:33:04|0.023643
23:33:05|0.02365
23:33:06|0.02365
23:33:07|0.023668
23:33:08|0.023668
23:33:08|0.023665
23:33:10|0.023637
23:33:11|0.023639
23:33:12|0.023639
23:33:13|0.023648
23:33:14|0.023648
23:33:15|0.023661
23:33:16|0.023636
23:33:17|0.023657
23:33:18|0.023661
23:33:19|0.023661
23:33:20|0.023647
23:33:21|0.023639
23:33:22|0.023645
23:33:23|0.023642
23:33:24|0.023645
23:33:25|0.023645
23:33:27|0.023645
23:33:27|0.023645
23:33:29|0.023645
23:33:30|0.02364
23:33:30|0.02364
23:33:32|0.02364
23:33:32|0.02364
23:33:33|0.023639
23:33:34|0.023639
23:33:36|0.023639
23:33:36|0.023639
23:33:37|0.023639
23:33:38|0.023639
23:33:39|0.023639
23:33:40|0.023638
23:33:41|0.023638
23:33:42|0.023628
23:33:43|0.023628
23:33:44|0.02363
23:33:45|0.023622
23:33:46|0.023617
23:33:47|0.023602
23:33:48|0.023602
23:33:49|0.023602
23:33:51|0.023605
23:33:52|0.02361
23:33:52|0.02361
23:33:53|0.02361
23:33:54|0.02361
23:33:55|0.023585
23:33:57|0.023585
23:33:57|0.023585
23:33:58|0.023585
23:33:59|0.023589
23:34:01|0.023594
23:34:03|0.023594
23:34:04|0.023594
23:34:05|0.023594
23:34:06|0.023594
23:34:07|0.023594
23:34:08|0.023594
23:34:09|0.023594
23:34:10|0.0236
23:34:11|0.0236
23:34:12|0.023603
23:34:13|0.023603
23:34:14|0.023592
23:34:16|0.023598
23:34:17|0.023578
23:34:17|0.023578
23:34:18|0.023578
23:34:19|0.023572
23:34:20|0.023568
23:34:22|0.023568
23:34:23|0.023565
23:34:24|0.023568
23:34:24|0.023568
23:34:25|0.023568
23:34:26|0.023563
23:34:28|0.023563
23:34:28|0.023563
23:34:29|0.023563
23:34:30|0.023563
23:34:31|0.023562
23:34:32|0.023546
23:34:33|0.023557
23:34:35|0.023555
23:34:36|0.02355
23:34:37|0.023557
23:34:38|0.023557
23:34:39|0.023549
23:34:40|0.023549
23:34:41|0.023551
23:34:42|0.023551
23:34:43|0.023555
23:34:44|0.023555
23:34:45|0.023566
23:34:46|0.023578
23:34:47|0.023587
23:34:48|0.023596
23:34:49|0.023596
23:34:50|0.023609
23:34:51|0.023609
23:34:52|0.02361
23:34:53|0.023607
23:34:54|0.023607
23:34:55|0.023597
23:34:56|0.023599
23:34:57|0.023599
23:34:58|0.023599
23:34:59|0.023551
23:35:00|0.023543
23:35:01|0.023541
23:35:03|0.023544
23:35:03|0.023558
23:35:04|0.023558
23:35:05|0.023569
23:35:06|0.023564
23:35:08|0.023564
23:35:09|0.023563
23:35:09|0.023599
23:35:11|0.023585
23:35:11|0.023585
23:35:13|0.023577
23:35:14|0.023577
23:35:15|0.023577
23:35:16|0.023577
23:35:17|0.023586
23:35:18|0.023587
23:35:18|0.023586
23:35:20|0.023586
23:35:20|0.023587
23:35:22|0.023588
23:35:23|0.023586
23:35:24|0.023586
23:35:24|0.023591
23:35:26|0.023591
23:35:27|0.023591
23:35:28|0.023594
23:35:29|0.023594
23:35:30|0.023596
23:35:31|0.02359
23:35:31|0.02359
23:35:32|0.02359
23:35:34|0.023592
23:35:34|0.023586
23:35:36|0.023586
23:35:37|0.023579
23:35:38|0.023579
23:35:39|0.023571
23:35:40|0.023571
23:35:41|0.023569
23:35:42|0.023566
23:35:43|0.023557
23:35:44|0.023535
23:35:45|0.023534
23:35:46|0.023531
23:35:47|0.023531
23:35:48|0.023527
23:35:49|0.023527
23:35:50|0.023531
23:35:51|0.02352
23:35:52|0.023511
23:35:53|0.023512
23:35:54|0.023521
23:35:55|0.023488
23:35:56|0.023372
23:35:57|0.023384
23:35:58|0.023369
23:35:59|0.023367
23:36:00|0.023361
23:36:01|0.023375
23:36:02|0.023355
23:36:04|0.023352
23:36:04|0.023351
23:36:06|0.023346
23:36:07|0.023347
23:36:08|0.023369
23:36:08|0.023379
23:36:09|0.023371
23:36:10|0.023381
23:36:12|0.023382
23:36:13|0.023386
23:36:14|0.023393
23:36:15|0.02317
23:36:15|0.02317
23:36:16|0.02317
23:36:17|0.023179
23:36:18|0.023198
23:36:19|0.023199
23:36:20|0.02319
23:36:22|0.02317
23:36:24|0.023194
23:36:24|0.023218
23:36:26|0.023224
23:36:26|0.023273
23:36:27|0.02326
23:36:28|0.023289
23:36:29|0.023294
23:36:30|0.023301
23:36:31|0.023298
23:36:32|0.02329
23:36:33|0.023291
23:36:34|0.023306
23:36:35|0.023305
23:36:36|0.023305
23:36:37|0.023316
23:36:38|0.023313
23:36:39|0.023314
23:36:40|0.02316
23:36:41|0.02321
23:36:42|0.023198
23:36:43|0.023222
23:36:44|0.023222
23:36:45|0.023218
23:36:47|0.023235
23:36:48|0.023234
23:36:48|0.02324
23:36:49|0.023272
23:36:50|0.023266
23:36:51|0.023282
23:36:52|0.023308
23:36:53|0.023337
23:36:55|0.023345
23:36:55|0.023341
23:36:56|0.023341
23:36:57|0.023352
23:36:58|0.023357
23:36:59|0.023365
23:37:00|0.023362
23:37:01|0.023363
23:37:02|0.023339
23:37:03|0.02332
23:37:05|0.023312
23:37:06|0.023326
23:37:07|0.023328
23:37:08|0.023336
23:37:09|0.023292
23:37:10|0.023316
23:37:11|0.023316
23:37:12|0.023293
23:37:14|0.023328
23:37:15|0.023323
23:37:15|0.023318
23:37:17|0.023312
23:37:18|0.023312
23:37:19|0.023312
23:37:20|0.02333
23:37:21|0.02332
23:37:23|0.02332
23:37:23|0.02332
23:37:24|0.02332
23:37:25|0.023317
23:37:26|0.023317
23:37:27|0.02329
23:37:28|0.02329
23:37:29|0.02329
23:37:30|0.023299
23:37:31|0.023299
23:37:33|0.0233
23:37:34|0.023303
23:37:34|0.023303
23:37:36|0.023303
23:37:36|0.023303
23:37:38|0.023302
23:37:39|0.023286
23:37:39|0.023284
23:37:41|0.023288
23:37:42|0.02329
23:37:44|0.023298
23:37:45|0.023318
23:37:45|0.023313
23:37:46|0.023314
23:37:47|0.023311
23:37:49|0.023311
23:37:49|0.023304
23:37:51|0.023304
23:37:52|0.023306
23:37:52|0.023304
23:37:53|0.023346
23:37:55|0.023355
23:37:55|0.023342
23:37:57|0.023348
23:37:57|0.023342
23:37:59|0.023355
23:37:59|0.023331
23:38:00|0.023344
23:38:01|0.023344
23:38:02|0.023368
23:38:03|0.023358
23:38:05|0.023354
23:38:06|0.023346
23:38:07|0.023344
23:38:08|0.023341
23:38:09|0.023338
23:38:10|0.02333
23:38:12|0.023347
23:38:13|0.023347
23:38:14|0.023348
23:38:15|0.023326
23:38:16|0.023325
23:38:16|0.023316
23:38:17|0.023324
23:38:18|0.023325
23:38:19|0.023325
23:38:21|0.023329
23:38:21|0.023329
23:38:22|0.023327
23:38:23|0.023335
23:38:25|0.023341
23:38:25|0.023341
23:38:26|0.023341
23:38:28|0.023338
23:38:28|0.023337
23:38:30|0.023337
23:38:31|0.023332
23:38:32|0.023328
23:38:33|0.023325
23:38:34|0.023326
23:38:35|0.023329
23:38:36|0.023328
23:38:37|0.023331
23:38:37|0.023331
23:38:39|0.023326
23:38:40|0.023326
23:38:41|0.023322
23:38:42|0.023327
23:38:43|0.023326
23:38:43|0.023342
23:38:45|0.023329
23:38:46|0.023335
23:38:47|0.023336
23:38:47|0.023348
23:38:48|0.023343
23:38:50|0.023343
23:38:50|0.023333
23:38:52|0.023333
23:38:52|0.023333
23:38:54|0.023333
23:38:55|0.023333
23:38:55|0.023339
23:38:57|0.023339
23:38:57|0.023343
23:38:58|0.023343
23:38:59|0.023343
23:39:01|0.023342
23:39:02|0.023336
23:39:03|0.023336
23:39:04|0.023332
23:39:05|0.023332
23:39:07|0.023332
23:39:07|0.023336
23:39:08|0.023323
23:39:10|0.02333
23:39:10|0.023333
23:39:12|0.023333
23:39:12|0.023332
23:39:13|0.023332
23:39:15|0.02332
23:39:16|0.02332
23:39:16|0.023316
23:39:18|0.023315
23:39:18|0.023316
23:39:19|0.023321
23:39:21|0.023321
23:39:21|0.023329
23:39:22|0.023322
23:39:24|0.023323
23:39:24|0.023323
23:39:25|0.023316
23:39:26|0.023316
23:39:28|0.023318
23:39:28|0.023318
23:39:29|0.023318
23:39:30|0.023323
23:39:32|0.023324
23:39:32|0.023324
23:39:34|0.023314
23:39:34|0.023316
23:39:35|0.023316
23:39:36|0.023316
23:39:37|0.023316
23:39:39|0.023316
23:39:40|0.023316
23:39:41|0.023313
23:39:41|0.023314
23:39:42|0.023316
23:39:44|0.023301
23:39:44|0.023301
23:39:45|0.023304
23:39:46|0.023304
23:39:47|0.023301
23:39:48|0.023301
23:39:49|0.023294
23:39:51|0.023294
23:39:52|0.023294
23:39:52|0.023294
23:39:53|0.023291
23:39:55|0.023291
23:39:56|0.023293
23:39:56|0.023298
23:39:57|0.023297
23:39:59|0.023297
23:40:00|0.023288
23:40:00|0.023272
23:40:01|0.023263
23:40:03|0.023271
23:40:03|0.023271
23:40:04|0.023262
23:40:05|0.023277
23:40:07|0.023285
23:40:08|0.023279
23:40:09|0.023265
23:40:10|0.023262
23:40:10|0.023261
23:40:12|0.023256
23:40:14|0.023254
23:40:15|0.023261
23:40:16|0.023261
23:40:17|0.023261
23:40:18|0.023259
23:40:18|0.02325
23:40:19|0.02325
23:40:21|0.023267
23:40:22|0.023265
23:40:22|0.023257
23:40:24|0.023257
23:40:25|0.023214
23:40:25|0.023234
23:40:26|0.023228
23:40:27|0.023279
23:40:28|0.023256
23:40:29|0.023261
23:40:31|0.023268
23:40:32|0.023268
23:40:33|0.023265
23:40:34|0.023261
23:40:35|0.023253
23:40:36|0.023253
23:40:37|0.023249
23:40:38|0.023252
23:40:40|0.023246
23:40:41|0.023252
23:40:41|0.023261
23:40:42|0.023255
23:40:44|0.023264
23:40:45|0.023255
23:40:46|0.023238
23:40:47|0.023239
23:40:47|0.023233
23:40:48|0.023234
23:40:49|0.023223
23:40:51|0.02323
23:40:51|0.023238
23:40:53|0.023233
23:40:53|0.023245
23:40:55|0.023231
23:40:55|0.023229
23:40:56|0.023225
23:40:58|0.023226
23:40:59|0.023223
23:40:59|0.023236
23:41:01|0.023224
23:41:02|0.023219
23:41:03|0.023212
23:41:04|0.023212
23:41:05|0.023218
23:41:06|0.02319
23:41:07|0.023202
23:41:08|0.023222
23:41:09|0.023215
23:41:10|0.02321
23:41:11|0.02323
23:41:12|0.023237
23:41:13|0.023255
23:41:14|0.023258
23:41:15|0.023243
23:41:16|0.023248
23:41:18|0.023247
23:41:18|0.023247
23:41:19|0.02326
23:41:20|0.023208
23:41:21|0.023204
23:41:22|0.023211
23:41:23|0.023212
23:41:25|0.023212
23:41:26|0.023209
23:41:26|0.023211
23:41:28|0.02321
23:41:28|0.023212
23:41:29|0.023212
23:41:31|0.023217
23:41:31|0.023228
23:41:32|0.023223
23:41:33|0.023227
23:41:35|0.02322
23:41:35|0.02321
23:41:36|0.023218
23:41:37|0.023218
23:41:39|0.023217
23:41:40|0.023217
23:41:41|0.023217
23:41:41|0.023224
23:41:43|0.023221
23:41:44|0.023235
23:41:45|0.023235
23:41:46|0.023232
23:41:46|0.023234
23:41:47|0.023228
23:41:49|0.023235
23:41:50|0.02324
23:41:51|0.023238
23:41:52|0.023238
23:41:52|0.023243
23:41:53|0.023243
23:41:55|0.023232
23:41:56|0.023248
23:41:57|0.023244
23:41:57|0.023238
23:41:59|0.023238
23:41:59|0.023238
23:42:01|0.02324
23:42:01|0.023234
23:42:02|0.023234
23:42:04|0.023218
23:42:05|0.023223
23:42:06|0.023223
23:42:06|0.023244
23:42:08|0.023244
23:42:09|0.023244
23:42:10|0.023253
23:42:11|0.023247
23:42:12|0.023252
23:42:13|0.023251
23:42:14|0.023257
23:42:16|0.023257
23:42:16|0.02327
23:42:17|0.023268
23:42:19|0.023251
23:42:19|0.023263
23:42:21|0.023263
23:42:21|0.023276
23:42:22|0.023276
23:42:23|0.023283
23:42:24|0.023278
23:42:26|0.023273
23:42:26|0.023273
23:42:28|0.023279
23:42:28|0.02328
23:42:29|0.023279
23:42:30|0.02328
23:42:31|0.023285
23:42:32|0.023291
23:42:33|0.023291
23:42:34|0.023293
23:42:35|0.023293
23:42:36|0.023283
23:42:37|0.023284
23:42:38|0.023278
23:42:39|0.023284
23:42:40|0.023283
23:42:42|0.023294
23:42:43|0.023294
23:42:44|0.023296
23:42:44|0.023297
23:42:46|0.023291
23:42:47|0.023296
23:42:47|0.023297
23:42:49|0.023297
23:42:49|0.023297
23:42:50|0.023295
23:42:51|0.023302
23:42:53|0.023302
23:42:53|0.0233
23:42:54|0.023297
23:42:55|0.023302
23:42:56|0.023299
23:42:57|0.023299
23:42:58|0.023298
23:43:00|0.023298
23:43:00|0.023311
23:43:01|0.023313
23:43:03|0.023318
23:43:03|0.023331
23:43:04|0.023337
23:43:06|0.023346
23:43:07|0.023335
23:43:07|0.02334
23:43:08|0.02334
23:43:11|0.023335
23:43:12|0.023337
23:43:13|0.023338
23:43:14|0.023341
23:43:16|0.023344
23:43:16|0.023332
23:43:17|0.023336
23:43:18|0.023339
23:43:19|0.023339
23:43:20|0.023346
23:43:21|0.023334
23:43:22|0.023325
23:43:24|0.023294
23:43:25|0.023307
23:43:26|0.023328
23:43:27|0.02333
23:43:28|0.023333
23:43:29|0.023335
23:43:30|0.023321
23:43:31|0.023336
23:43:32|0.02334
23:43:33|0.02334
23:43:34|0.02334
23:43:35|0.02334
23:43:36|0.023331
23:43:37|0.023337
23:43:38|0.023338
23:43:39|0.023335
23:43:40|0.023338
23:43:41|0.023328
23:43:42|0.02333
23:43:43|0.02333
23:43:44|0.023326
23:43:45|0.023332
23:43:47|0.023322
23:43:47|0.023322
23:43:48|0.023314
23:43:50|0.023314
23:43:50|0.023314
23:43:52|0.0233
23:43:52|0.023297
23:43:53|0.023306
23:43:54|0.023306
23:43:55|0.023305
23:43:56|0.023309
23:43:57|0.023311
23:43:58|0.023311
23:43:59|0.023327
23:44:00|0.023325
23:44:02|0.023331
23:44:03|0.023326
23:44:04|0.023338
23:44:04|0.023348
23:44:05|0.023353
23:44:06|0.02337
23:44:08|0.02337
23:44:08|0.02337
23:44:09|0.023371
23:44:10|0.023375
23:44:12|0.023375
23:44:13|0.023375
23:44:15|0.023373
23:44:16|0.023374
23:44:17|0.023375
23:44:17|0.023375
23:44:18|0.023375
23:44:20|0.023375
23:44:21|0.023375
23:44:21|0.023375
23:44:22|0.023368
23:44:23|0.023359
23:44:24|0.023362
23:44:25|0.023362
23:44:27|0.023358
23:44:27|0.023362
23:44:29|0.023342
23:44:29|0.023346
23:44:31|0.023346
23:44:31|0.023344
23:44:32|0.023344
23:44:33|0.023344
23:44:34|0.023337
23:44:36|0.023334
23:44:36|0.023337
23:44:37|0.023337
23:44:38|0.023356
23:44:40|0.023363
23:44:41|0.023361
23:44:41|0.023361
23:44:42|0.023361
23:44:43|0.023361
23:44:44|0.023364
23:44:45|0.023366
23:44:47|0.023365
23:44:47|0.023365
23:44:48|0.023365
23:44:50|0.023365
23:44:50|0.023376
23:44:51|0.023376
23:44:53|0.023372
23:44:54|0.023372
23:44:55|0.023372
23:44:56|0.023372
23:44:57|0.023372
23:44:59|0.023372
23:44:59|0.023372
23:45:00|0.023367
23:45:01|0.023382
23:45:02|0.023384
23:45:03|0.023378
23:45:04|0.02339
23:45:05|0.02339
23:45:06|0.023385
23:45:07|0.023386
23:45:08|0.023385
23:45:10|0.023374
23:45:10|0.023367
23:45:12|0.023373
23:45:14|0.023361
23:45:15|0.023368
23:45:16|0.023378
23:45:17|0.023378
23:45:18|0.023391
23:45:19|0.023387
23:45:20|0.023386
23:45:21|0.023382
23:45:22|0.023384
23:45:23|0.023383
23:45:24|0.023374
23:45:25|0.023377
23:45:26|0.023377
23:45:27|0.023378
23:45:28|0.023378
23:45:29|0.023378
23:45:30|0.023378
23:45:31|0.023383
23:45:32|0.023383
23:45:33|0.023378
23:45:34|0.023378
23:45:35|0.023378
23:45:36|0.02339
23:45:37|0.02339
23:45:38|0.02339
23:45:39|0.023385
23:45:40|0.023385
23:45:41|0.023388
23:45:42|0.023378
23:45:43|0.023383
23:45:44|0.023383
23:45:45|0.023383
23:45:46|0.023382
23:45:47|0.023384
23:45:48|0.023384
23:45:49|0.023474
23:45:50|0.023473
23:45:52|0.023468
23:45:52|0.023473
23:45:53|0.023475
23:45:54|0.02345
23:45:55|0.023452
23:45:57|0.023446
23:45:58|0.023419
23:45:58|0.023426
23:45:59|0.023422
23:46:01|0.023422
23:46:01|0.023422
23:46:02|0.023422
23:46:03|0.023426
23:46:04|0.023434
23:46:05|0.023442
23:46:07|0.02344
23:46:07|0.023413
23:46:08|0.023416
23:46:09|0.023413
23:46:10|0.023414
23:46:11|0.023419
23:46:12|0.023412
23:46:13|0.023404
23:46:15|0.023406
23:46:17|0.023402
23:46:17|0.023405
23:46:18|0.023414
23:46:19|0.023424
23:46:20|0.02344
23:46:22|0.023434
23:46:22|0.023434
23:46:24|0.023435
23:46:24|0.023433
23:46:25|0.023454
23:46:26|0.023435
23:46:27|0.023432
23:46:28|0.023427
23:46:30|0.023434
23:46:31|0.023434
23:46:31|0.023435
23:46:32|0.023439
23:46:33|0.023427
23:46:34|0.023429
23:46:36|0.023423
23:46:37|0.023415
23:46:37|0.023422
23:46:38|0.023416
23:46:40|0.023416
23:46:40|0.023413
23:46:42|0.023414
23:46:43|0.023413
23:46:43|0.023418
23:46:44|0.023411
23:46:46|0.023406
23:46:47|0.023412
23:46:49|0.02341
23:46:50|0.02341
23:46:51|0.0234
23:46:51|0.023405
23:46:52|0.023405
23:46:54|0.023413
23:46:54|0.023413
23:46:56|0.023413
23:46:56|0.023413
23:46:57|0.023412
23:46:59|0.023413
23:47:00|0.023392
23:47:00|0.023398
23:47:02|0.023389
23:47:03|0.023389
23:47:04|0.02339
23:47:04|0.02339
23:47:05|0.023393
23:47:06|0.023393
23:47:07|0.023384
23:47:09|0.023387
23:47:10|0.023387
23:47:11|0.023387
23:47:11|0.023384
23:47:12|0.023393
23:47:15|0.023389
23:47:15|0.023389
23:47:17|0.023392
23:47:18|0.023382
23:47:19|0.023387
23:47:20|0.023382
23:47:21|0.023383
23:47:22|0.023383
23:47:23|0.023388
23:47:24|0.023388
23:47:25|0.023388
23:47:26|0.023388
23:47:27|0.023388
23:47:28|0.02339
23:47:29|0.02339
23:47:30|0.023388
23:47:32|0.023388
23:47:33|0.023388
23:47:33|0.023385
23:47:35|0.023385
23:47:35|0.023384
23:47:37|0.023384
23:47:37|0.023384
23:47:39|0.023379
23:47:40|0.023382
23:47:40|0.023361
23:47:42|0.023364
23:47:43|0.023363
23:47:44|0.023368
23:47:45|0.02337
23:47:46|0.023371
23:47:47|0.023369
23:47:48|0.023364
23:47:49|0.023364
23:47:50|0.023364
23:47:51|0.023359
23:47:52|0.023354
23:47:53|0.023354
23:47:54|0.023354
23:47:55|0.023342
23:47:56|0.023316
23:47:57|0.023317
23:47:58|0.023326
23:47:59|0.023326
23:48:00|0.023317
23:48:01|0.023317
23:48:02|0.023308
23:48:03|0.023317
23:48:04|0.023317
23:48:05|0.023327
23:48:06|0.023335
23:48:07|0.023335
23:48:08|0.023335
23:48:09|0.023351
23:48:10|0.023351
23:48:11|0.023359
23:48:12|0.023351
23:48:13|0.023365
23:48:14|0.023353
23:48:16|0.023357
23:48:17|0.023357
23:48:18|0.023357
23:48:20|0.023367
23:48:20|0.023361
23:48:22|0.023363
23:48:22|0.023359
23:48:23|0.023359
23:48:25|0.023356
23:48:26|0.023351
23:48:26|0.023351
23:48:28|0.023344
23:48:29|0.023344
23:48:30|0.023343
23:48:32|0.023332
23:48:32|0.02334
23:48:34|0.023336
23:48:34|0.023337
23:48:36|0.023338
23:48:36|0.023338
23:48:38|0.02332
23:48:38|0.023328
23:48:39|0.023328
23:48:41|0.023328
23:48:42|0.023318
23:48:42|0.023318
23:48:44|0.023318
23:48:44|0.023314
23:48:46|0.023315
23:48:46|0.023312
23:48:47|0.023312
23:48:48|0.02331
23:48:50|0.02331
23:48:51|0.02331
23:48:51|0.023304
23:48:52|0.023304
23:48:53|0.023302
23:48:54|0.023298
23:48:56|0.023301
23:48:57|0.023306
23:48:58|0.023306
23:48:58|0.023305
23:49:00|0.023305
23:49:01|0.0233
23:49:02|0.023297
23:49:03|0.023302
23:49:03|0.023302
23:49:05|0.023306
23:49:06|0.023306
23:49:07|0.023314
23:49:08|0.023318
23:49:09|0.023314
23:49:10|0.023314
23:49:11|0.023314
23:49:12|0.023305
23:49:13|0.023319
23:49:14|0.023319
23:49:15|0.023314
23:49:16|0.023313
23:49:18|0.023315
23:49:19|0.023315
23:49:20|0.023313
23:49:21|0.02331
23:49:22|0.02331
23:49:23|0.02331
23:49:24|0.023315
23:49:25|0.02332
23:49:26|0.023328
23:49:28|0.023336
23:49:29|0.023336
23:49:30|0.02334
23:49:31|0.023343
23:49:32|0.023347
23:49:33|0.023344
23:49:34|0.023335
23:49:35|0.023333
23:49:37|0.023343
23:49:37|0.023335
23:49:39|0.023323
23:49:39|0.023326
23:49:40|0.023326
23:49:42|0.023329
23:49:43|0.023329
23:49:44|0.023329
23:49:45|0.023329
23:49:45|0.023326
23:49:46|0.023314
23:49:48|0.023351
23:49:49|0.023351
23:49:50|0.023359
23:49:50|0.023371
23:49:52|0.023379
23:49:53|0.02338
23:49:54|0.023374
23:49:55|0.023374
23:49:56|0.023374
23:49:57|0.023376
23:49:57|0.023376
23:49:58|0.023377
23:49:59|0.023377
23:50:01|0.023377
23:50:01|0.023377
23:50:03|0.023379
23:50:04|0.023381
23:50:05|0.023381
23:50:06|0.023382
23:50:07|0.023384
23:50:07|0.023384
23:50:08|0.023384
23:50:10|0.023379
23:50:11|0.02338
23:50:11|0.02338
23:50:13|0.0234
23:50:14|0.023403
23:50:15|0.023403
23:50:16|0.023403
23:50:17|0.023413
23:50:18|0.023413
23:50:19|0.023418
23:50:20|0.023419
23:50:21|0.023423
23:50:23|0.023423
23:50:24|0.023418
23:50:24|0.023421
23:50:25|0.023421
23:50:26|0.023418
23:50:28|0.023421
23:50:28|0.023418
23:50:30|0.023414
23:50:31|0.023415
23:50:33|0.023416
23:50:33|0.023416
23:50:35|0.023418
23:50:35|0.023412
23:50:36|0.023411
23:50:37|0.023412
23:50:38|0.02341
23:50:40|0.02338
23:50:40|0.023403
23:50:41|0.023403
23:50:43|0.023401
23:50:43|0.02339
23:50:44|0.02339
23:50:45|0.023386
23:50:46|0.023386
23:50:47|0.023386
23:50:49|0.023387
23:50:49|0.023377
23:50:51|0.023377
23:50:52|0.023376
23:50:53|0.023376
23:50:53|0.023376
23:50:55|0.023379
23:50:56|0.023381
23:50:56|0.023379
23:50:57|0.023379
23:50:58|0.02338
23:50:59|0.023377
23:51:01|0.023377
23:51:03|0.02338
23:51:03|0.023385
23:51:04|0.023385
23:51:06|0.023386
23:51:06|0.023386
23:51:07|0.023381
23:51:09|0.02338
23:51:10|0.023386
23:51:10|0.023386
23:51:11|0.02339
23:51:12|0.02339
23:51:13|0.02339
23:51:14|0.023378
23:51:15|0.023393
23:51:16|0.023393
23:51:17|0.023399
23:51:19|0.023398
23:51:20|0.023386
23:51:20|0.023385
23:51:21|0.02339
23:51:23|0.023382
23:51:24|0.02338
23:51:25|0.023387
23:51:26|0.023389
23:51:27|0.023387
23:51:28|0.023382
23:51:29|0.023377
23:51:30|0.023381
23:51:31|0.023378
23:51:32|0.023377
23:51:33|0.023377
23:51:34|0.023372
23:51:35|0.023374
23:51:36|0.023399
23:51:37|0.023384
23:51:38|0.023384
23:51:39|0.023379
23:51:40|0.023389
23:51:41|0.023413
23:51:42|0.023412
23:51:43|0.023405
23:51:44|0.023405
23:51:45|0.023401
23:51:46|0.023394
23:51:47|0.023404
23:51:48|0.023393
23:51:49|0.023393
23:51:50|0.02339
23:51:52|0.023377
23:51:52|0.023377
23:51:53|0.023386
23:51:55|0.023393
23:51:56|0.023393
23:51:57|0.023393
23:51:57|0.023394
23:51:58|0.023394
23:51:59|0.023385
23:52:00|0.023381
23:52:01|0.023381
23:52:02|0.023381
23:52:04|0.023378
23:52:04|0.023378
23:52:05|0.023383
23:52:06|0.023383
23:52:07|0.023383
23:52:08|0.023383
23:52:09|0.023383
23:52:11|0.023384
23:52:11|0.023379
23:52:12|0.02338
23:52:13|0.023384
23:52:14|0.023384
23:52:15|0.023384
23:52:16|0.023378
23:52:17|0.023384
23:52:19|0.023389
23:52:20|0.023401
23:52:21|0.023396
23:52:22|0.023396
23:52:23|0.023405
23:52:24|0.023406
23:52:25|0.023406
23:52:26|0.023402
23:52:27|0.023402
23:52:29|0.023402
23:52:30|0.0234
23:52:31|0.023411
23:52:32|0.023416
23:52:32|0.023423
23:52:33|0.023423
23:52:34|0.023423
23:52:35|0.023423
23:52:37|0.023427
23:52:37|0.023427
23:52:39|0.023428
23:52:40|0.023432
23:52:41|0.023423
23:52:42|0.023442
23:52:43|0.023408
23:52:44|0.023401
23:52:45|0.023401
23:52:46|0.023389
23:52:48|0.023389
23:52:48|0.023402
23:52:49|0.023406
23:52:51|0.023405
23:52:51|0.023394
23:52:53|0.023375
23:52:53|0.023381
23:52:55|0.023366
23:52:55|0.023366
23:52:56|0.023366
23:52:57|0.023365
23:52:58|0.023378
23:52:59|0.02339
23:53:00|0.023397
23:53:01|0.023397
23:53:02|0.023381
23:53:03|0.023382
23:53:04|0.023382
23:53:05|0.023377
23:53:06|0.023391
23:53:07|0.023391
23:53:09|0.023399
23:53:09|0.023406
23:53:11|0.023396
23:53:11|0.023402
23:53:12|0.023398
23:53:13|0.023398
23:53:14|0.023387
23:53:15|0.023387
23:53:16|0.023401
23:53:17|0.023401
23:53:18|0.023399
23:53:19|0.023399
23:53:21|0.023399
23:53:23|0.02341
23:53:23|0.02341
23:53:24|0.023406
23:53:26|0.023412
23:53:26|0.023408
23:53:27|0.023407
23:53:29|0.023406
23:53:29|0.023406
23:53:31|0.023404
23:53:32|0.023402
23:53:33|0.023402
23:53:33|0.023414
23:53:34|0.023414
23:53:35|0.023416
23:53:36|0.02341
23:53:37|0.023405
23:53:39|0.023402
23:53:39|0.023399
23:53:40|0.023386
23:53:41|0.023379
23:53:43|0.023375
23:53:44|0.023385
23:53:45|0.023374
23:53:45|0.02338
23:53:46|0.023376
23:53:48|0.023376
23:53:49|0.023382
23:53:50|0.023382
23:53:51|0.023379
23:53:52|0.023374
23:53:53|0.023374
23:53:54|0.02337
23:53:55|0.023375
23:53:56|0.023375
23:53:57|0.023374
23:53:58|0.023374
23:53:59|0.023371
23:54:00|0.023371
23:54:01|0.023359
23:54:02|0.023359
23:54:03|0.023355
23:54:04|0.023362
23:54:05|0.023362
23:54:06|0.023358
23:54:07|0.02336
23:54:08|0.02336
23:54:09|0.02336
23:54:10|0.023358
23:54:11|0.023358
23:54:12|0.023358
23:54:13|0.023358
23:54:14|0.023358
23:54:15|0.023358
23:54:16|0.023358
23:54:17|0.023357
23:54:18|0.023355
23:54:19|0.023355
23:54:20|0.023355
23:54:22|0.023342
23:54:23|0.02335
23:54:24|0.023349
23:54:25|0.023349
23:54:26|0.023349
23:54:27|0.023346
23:54:29|0.023346
23:54:29|0.023348
23:54:31|0.02335
23:54:32|0.023343
23:54:33|0.023339
23:54:33|0.023331
23:54:35|0.023332
23:54:35|0.023319
23:54:37|0.023316
23:54:37|0.02331
23:54:39|0.023309
23:54:40|0.023309
23:54:41|0.023309
23:54:42|0.023309
23:54:43|0.023316
23:54:44|0.023316
23:54:45|0.023316
23:54:46|0.023316
23:54:47|0.023313
23:54:48|0.023298
23:54:49|0.023311
23:54:50|0.023313
23:54:51|0.023325
23:54:52|0.023321
23:54:53|0.023319
23:54:54|0.023321
23:54:55|0.023318
23:54:56|0.023322
23:54:57|0.023322
23:54:58|0.02332
23:54:59|0.023336
23:55:00|0.023335
23:55:01|0.023335
23:55:02|0.023335
23:55:03|0.023336
23:55:05|0.023342
23:55:05|0.023342
23:55:06|0.02335
23:55:08|0.023352
23:55:09|0.023368
23:55:09|0.023372
23:55:10|0.023368
23:55:11|0.023368
23:55:12|0.023364
23:55:13|0.023342
23:55:14|0.023371
23:55:15|0.023371
23:55:17|0.023369
23:55:17|0.023373
23:55:18|0.023368
23:55:19|0.023372
23:55:20|0.023386
23:55:22|0.023385
23:55:24|0.023386
23:55:25|0.023391
23:55:25|0.02339
23:55:26|0.023394
23:55:28|0.023397
23:55:29|0.023395
23:55:30|0.023391
23:55:30|0.023391
23:55:32|0.023391
23:55:32|0.023391
23:55:34|0.023391
23:55:35|0.023395
23:55:35|0.023395
23:55:37|0.023395
23:55:38|0.023383
23:55:39|0.023383
23:55:40|0.023383
23:55:40|0.023382
23:55:42|0.023363
23:55:43|0.023363
23:55:44|0.023363
23:55:44|0.023363
23:55:46|0.023348
23:55:47|0.023348
23:55:47|0.023351
23:55:49|0.023358
23:55:50|0.023358
23:55:50|0.023355
23:55:52|0.023354
23:55:53|0.023354
23:55:54|0.023348
23:55:54|0.023348
23:55:55|0.023348
23:55:57|0.023343
23:55:58|0.023345
23:55:59|0.023344
23:55:59|0.023337
23:56:00|0.023335
23:56:02|0.023335
23:56:03|0.023335
23:56:04|0.023335
23:56:05|0.023331
23:56:06|0.023331
23:56:07|0.023328
23:56:07|0.023327
23:56:09|0.023327
23:56:10|0.023324
23:56:11|0.023326
23:56:12|0.023339
23:56:13|0.023338
23:56:14|0.023341
23:56:15|0.023341
23:56:15|0.023334
23:56:17|0.023334
23:56:18|0.023334
23:56:19|0.023334
23:56:20|0.023334
23:56:21|0.023334
23:56:22|0.023334
23:56:23|0.023327
23:56:24|0.023333
23:56:25|0.023333
23:56:26|0.023329
23:56:27|0.023327
23:56:28|0.023325
23:56:29|0.023325
23:56:30|0.023326
23:56:31|0.02333
23:56:32|0.023332
23:56:33|0.023332
23:56:34|0.023333
23:56:36|0.023333
23:56:37|0.023333
23:56:37|0.02333
23:56:38|0.02333
23:56:39|0.023329
23:56:41|0.023329
23:56:42|0.023324
23:56:42|0.023313
23:56:43|0.023322
23:56:44|0.023319
23:56:46|0.023319
23:56:46|0.023319
23:56:48|0.023319
23:56:48|0.023318
23:56:49|0.023318
23:56:50|0.023318
23:56:52|0.023318
23:56:52|0.023318
23:56:54|0.023318
23:56:54|0.023326
23:56:55|0.023322
23:56:56|0.023322
23:56:58|0.023322
23:56:59|0.023321
23:56:59|0.023321
23:57:01|0.023321
23:57:01|0.023321
23:57:02|0.02332
23:57:03|0.02332
23:57:05|0.02332
23:57:05|0.023319
23:57:07|0.023319
23:57:08|0.023319
23:57:08|0.023319
23:57:10|0.023319
23:57:10|0.023319
23:57:12|0.023319
23:57:12|0.023313
23:57:14|0.023316
23:57:15|0.023321
23:57:15|0.023321
23:57:16|0.023321
23:57:17|0.023323
23:57:18|0.023322
23:57:19|0.023324
23:57:21|0.023324
23:57:22|0.023324
23:57:23|0.023317
23:57:24|0.023318
23:57:26|0.02332
23:57:27|0.02332
23:57:28|0.02332
23:57:29|0.023318
23:57:30|0.023318
23:57:31|0.023318
23:57:32|0.023318
23:57:33|0.023318
23:57:34|0.023318
23:57:35|0.023318
23:57:36|0.023318
23:57:37|0.023318
23:57:38|0.023315
23:57:39|0.023318
23:57:40|0.023318
23:57:41|0.023318
23:57:42|0.023318
23:57:43|0.023318
23:57:45|0.023318
23:57:46|0.023318
23:57:46|0.023318
23:57:47|0.023318
23:57:48|0.023314
23:57:49|0.023311
23:57:50|0.023308
23:57:52|0.023316
23:57:53|0.023316
23:57:53|0.023316
23:57:54|0.023316
23:57:55|0.023316
23:57:56|0.023316
23:57:57|0.02331
23:57:58|0.02331
23:58:00|0.02331
23:58:00|0.023307
23:58:01|0.023317
23:58:02|0.023324
23:58:03|0.023326
23:58:04|0.023326
23:58:05|0.023326
23:58:06|0.023327
23:58:08|0.023327
23:58:08|0.023327
23:58:09|0.023326
23:58:11|0.023326
23:58:12|0.023326
23:58:13|0.023322
23:58:13|0.023328
23:58:15|0.023323
23:58:15|0.023308
23:58:16|0.02332
23:58:17|0.023313
23:58:18|0.023314
23:58:19|0.023314
23:58:20|0.023314
23:58:22|0.023311
23:58:22|0.023312
23:58:23|0.02331
23:58:25|0.023313
23:58:26|0.023311
23:58:27|0.023311
23:58:28|0.023311
23:58:29|0.023312
23:58:31|0.023312
23:58:31|0.023312
23:58:33|0.02331
23:58:34|0.023311
23:58:35|0.023311
23:58:35|0.023309
23:58:36|0.023309
23:58:37|0.02331
23:58:39|0.02331
23:58:39|0.02331
23:58:40|0.02331
23:58:42|0.02331
23:58:42|0.02331
23:58:44|0.023311
23:58:44|0.023311
23:58:45|0.023311
23:58:46|0.023311
23:58:48|0.023311
23:58:48|0.023311
23:58:49|0.02331
23:58:50|0.023311
23:58:51|0.023311
23:58:52|0.023311
23:58:54|0.023311
23:58:55|0.023311
23:58:55|0.023311
23:58:56|0.023311
23:58:57|0.023311
23:58:59|0.023311
23:58:59|0.023311
23:59:00|0.023311
23:59:01|0.023311
23:59:03|0.023311
23:59:04|0.023311
23:59:04|0.023311
23:59:07|0.02331
23:59:07|0.023311
23:59:09|0.02331
23:59:09|0.02331
23:59:11|0.023311
23:59:11|0.023309
23:59:12|0.023309
23:59:14|0.02331
23:59:14|0.023308
23:59:15|0.023307
23:59:16|0.023309
23:59:17|0.023312
23:59:19|0.023322
23:59:19|0.023322
23:59:21|0.023322
23:59:21|0.023322
23:59:23|0.023322
23:59:23|0.023322
23:59:24|0.023319
23:59:26|0.023319
23:59:28|0.023319
23:59:29|0.023316
23:59:30|0.023304
23:59:30|0.023304
23:59:32|0.023304
23:59:33|0.023304
23:59:34|0.023312
23:59:34|0.023312
23:59:36|0.023312
23:59:37|0.023312
23:59:38|0.023312
23:59:38|0.023312
23:59:40|0.023312
23:59:40|0.023312
23:59:42|0.023316
23:59:43|0.023312
23:59:44|0.023312
23:59:45|0.023312
23:59:47|0.023308
23:59:48|0.023306
23:59:49|0.023302
23:59:50|0.023309
23:59:50|0.02329
23:59:52|0.023349
23:59:53|0.023356
23:59:53|0.023356
23:59:55|0.023366
23:59:56|0.023366
23:59:57|0.023366
23:59:58|0.023366
23:59:59|0.023371
23:59:59|0.023395