00:00:00|0.020464
00:00:02|0.020463
00:00:04|0.020463
00:00:06|0.020457
00:00:07|0.020429
00:00:08|0.020413
00:00:09|0.0204
00:00:10|0.020442
00:00:11|0.020467
00:00:12|0.020467
00:00:13|0.020467
00:00:13|0.020445
00:00:14|0.020467
00:00:16|0.020464
00:00:16|0.020464
00:00:17|0.020461
00:00:19|0.020461
00:00:20|0.020459
00:00:21|0.020459
00:00:21|0.020469
00:00:23|0.020469
00:00:24|0.020472
00:00:25|0.020478
00:00:26|0.020478
00:00:27|0.020481
00:00:28|0.020482
00:00:28|0.020463
00:00:29|0.020467
00:00:31|0.020455
00:00:32|0.020451
00:00:33|0.020451
00:00:34|0.020451
00:00:35|0.020451
00:00:36|0.020451
00:00:37|0.020451
00:00:38|0.020438
00:00:38|0.020438
00:00:40|0.02044
00:00:41|0.02044
00:00:42|0.020438
00:00:43|0.020443
00:00:44|0.020443
00:00:45|0.02044
00:00:46|0.020441
00:00:47|0.020441
00:00:48|0.020441
00:00:49|0.020441
00:00:50|0.02044
00:00:51|0.020441
00:00:52|0.020441
00:00:53|0.020441
00:00:54|0.020446
00:00:55|0.020443
00:00:56|0.020442
00:00:57|0.020442
00:00:58|0.020442
00:00:59|0.02044
00:01:00|0.02044
00:01:01|0.020435
00:01:02|0.02044
00:01:03|0.02044
00:01:04|0.02044
00:01:06|0.02044
00:01:07|0.020424
00:01:07|0.020433
00:01:09|0.020415
00:01:09|0.020415
00:01:11|0.020415
00:01:11|0.020415
00:01:12|0.020415
00:01:13|0.020415
00:01:15|0.020415
00:01:15|0.020415
00:01:17|0.020423
00:01:18|0.020423
00:01:19|0.020421
00:01:20|0.020413
00:01:20|0.020417
00:01:21|0.020417
00:01:23|0.020414
00:01:23|0.020414
00:01:25|0.020413
00:01:25|0.020407
00:01:27|0.020413
00:01:28|0.020407
00:01:29|0.020407
00:01:30|0.020409
00:01:31|0.020409
00:01:32|0.020411
00:01:32|0.020428
00:01:34|0.020428
00:01:34|0.020415
00:01:36|0.020415
00:01:37|0.020415
00:01:37|0.020414
00:01:39|0.020414
00:01:40|0.020423
00:01:41|0.020423
00:01:41|0.020429
00:01:43|0.020429
00:01:43|0.020429
00:01:45|0.020435
00:01:46|0.020435
00:01:47|0.020436
00:01:48|0.020429
00:01:49|0.020427
00:01:50|0.020427
00:01:50|0.020426
00:01:51|0.020426
00:01:52|0.020428
00:01:53|0.020427
00:01:55|0.020428
00:01:56|0.020425
00:01:56|0.020425
00:01:57|0.02043
00:01:58|0.02043
00:02:00|0.02043
00:02:01|0.02043
00:02:02|0.02043
00:02:03|0.02043
00:02:05|0.020411
00:02:06|0.020411
00:02:07|0.02044
00:02:08|0.02044
00:02:10|0.020429
00:02:11|0.020429
00:02:11|0.020425
00:02:12|0.020425
00:02:14|0.020421
00:02:15|0.020422
00:02:16|0.020422
00:02:17|0.020422
00:02:17|0.020422
00:02:18|0.020414
00:02:19|0.020415
00:02:21|0.020414
00:02:21|0.020411
00:02:22|0.020411
00:02:23|0.020415
00:02:24|0.020415
00:02:25|0.020417
00:02:27|0.020413
00:02:28|0.020413
00:02:28|0.020408
00:02:30|0.020408
00:02:30|0.0204
00:02:32|0.0204
00:02:32|0.020398
00:02:34|0.020401
00:02:35|0.020401
00:02:36|0.020393
00:02:37|0.020393
00:02:37|0.020385
00:02:38|0.020386
00:02:40|0.020388
00:02:41|0.020387
00:02:42|0.020386
00:02:43|0.020384
00:02:44|0.020384
00:02:45|0.020384
00:02:46|0.020377
00:02:47|0.020378
00:02:47|0.020377
00:02:48|0.020377
00:02:50|0.020375
00:02:51|0.020368
00:02:52|0.020368
00:02:52|0.020368
00:02:53|0.020368
00:02:55|0.020369
00:02:55|0.020369
00:02:56|0.020369
00:02:58|0.02037
00:02:59|0.02037
00:03:00|0.020371
00:03:00|0.020379
00:03:02|0.020381
00:03:03|0.020403
00:03:03|0.020415
00:03:04|0.02041
00:03:07|0.020417
00:03:07|0.020412
00:03:08|0.020397
00:03:09|0.020397
00:03:10|0.020396
00:03:11|0.020405
00:03:13|0.020409
00:03:13|0.020416
00:03:15|0.020416
00:03:15|0.020408
00:03:17|0.020417
00:03:17|0.020417
00:03:19|0.020416
00:03:20|0.020416
00:03:21|0.020407
00:03:21|0.020404
00:03:23|0.020404
00:03:23|0.020404
00:03:25|0.020404
00:03:25|0.020404
00:03:26|0.020404
00:03:28|0.020401
00:03:29|0.020401
00:03:30|0.020401
00:03:30|0.020401
00:03:31|0.020401
00:03:32|0.020393
00:03:34|0.020392
00:03:34|0.020392
00:03:36|0.020383
00:03:37|0.020377
00:03:37|0.020377
00:03:39|0.020377
00:03:40|0.02036
00:03:40|0.020356
00:03:42|0.020355
00:03:43|0.020359
00:03:44|0.020359
00:03:44|0.020347
00:03:45|0.020342
00:03:47|0.020336
00:03:48|0.02033
00:03:48|0.020335
00:03:50|0.02034
00:03:51|0.020337
00:03:52|0.020337
00:03:53|0.020338
00:03:54|0.020342
00:03:55|0.020342
00:03:56|0.020342
00:03:57|0.020337
00:03:58|0.02033
00:03:59|0.02033
00:04:00|0.020336
00:04:01|0.020345
00:04:02|0.020366
00:04:03|0.020366
00:04:04|0.020355
00:04:05|0.020337
00:04:07|0.020338
00:04:07|0.020348
00:04:08|0.020348
00:04:10|0.020348
00:04:10|0.020367
00:04:11|0.020359
00:04:12|0.02036
00:04:14|0.02036
00:04:14|0.02036
00:04:16|0.02036
00:04:17|0.02036
00:04:17|0.020357
00:04:19|0.020357
00:04:20|0.020357
00:04:22|0.020357
00:04:23|0.020356
00:04:24|0.020363
00:04:24|0.020366
00:04:26|0.020365
00:04:26|0.020365
00:04:27|0.020368
00:04:29|0.020368
00:04:30|0.020367
00:04:30|0.020379
00:04:32|0.020377
00:04:32|0.020374
00:04:34|0.020387
00:04:35|0.020389
00:04:36|0.020389
00:04:37|0.020399
00:04:38|0.020391
00:04:39|0.020389
00:04:40|0.020389
00:04:41|0.020389
00:04:42|0.020389
00:04:43|0.020389
00:04:44|0.020389
00:04:45|0.020389
00:04:46|0.020389
00:04:47|0.020394
00:04:48|0.020394
00:04:49|0.020391
00:04:50|0.020391
00:04:51|0.020391
00:04:52|0.020391
00:04:53|0.020391
00:04:54|0.020391
00:04:55|0.020399
00:04:57|0.020399
00:04:57|0.020402
00:04:58|0.020401
00:04:59|0.020401
00:05:00|0.020388
00:05:01|0.020398
00:05:02|0.020391
00:05:04|0.020389
00:05:04|0.02037
00:05:05|0.02037
00:05:07|0.020371
00:05:08|0.020372
00:05:08|0.020372
00:05:11|0.020377
00:05:12|0.020375
00:05:12|0.020383
00:05:13|0.020378
00:05:14|0.020377
00:05:15|0.020369
00:05:16|0.020369
00:05:18|0.020369
00:05:18|0.020369
00:05:20|0.020369
00:05:21|0.020369
00:05:22|0.020369
00:05:23|0.02038
00:05:24|0.020379
00:05:25|0.020376
00:05:26|0.020376
00:05:27|0.02037
00:05:28|0.020363
00:05:29|0.020351
00:05:30|0.02034
00:05:31|0.020344
00:05:32|0.020344
00:05:33|0.020347
00:05:34|0.020347
00:05:35|0.020347
00:05:36|0.02035
00:05:37|0.02035
00:05:38|0.020348
00:05:39|0.020348
00:05:40|0.020348
00:05:41|0.020348
00:05:42|0.020348
00:05:43|0.020338
00:05:44|0.020341
00:05:45|0.020317
00:05:46|0.020304
00:05:47|0.020304
00:05:48|0.0203
00:05:49|0.020306
00:05:50|0.020305
00:05:51|0.020325
00:05:52|0.020313
00:05:54|0.020313
00:05:54|0.020314
00:05:55|0.020324
00:05:56|0.020324
00:05:58|0.020324
00:05:58|0.020331
00:05:59|0.020333
00:06:00|0.020333
00:06:01|0.020333
00:06:02|0.020333
00:06:03|0.020335
00:06:04|0.020335
00:06:05|0.020329
00:06:06|0.020334
00:06:07|0.020334
00:06:09|0.020334
00:06:10|0.020334
00:06:11|0.020334
00:06:12|0.020331
00:06:13|0.020331
00:06:14|0.020331
00:06:15|0.020331
00:06:16|0.020331
00:06:17|0.020324
00:06:18|0.020324
00:06:19|0.020327
00:06:20|0.020327
00:06:21|0.020327
00:06:22|0.020327
00:06:24|0.020327
00:06:25|0.020337
00:06:26|0.020337
00:06:27|0.020348
00:06:28|0.020346
00:06:28|0.020346
00:06:29|0.020338
00:06:31|0.020338
00:06:32|0.020348
00:06:33|0.020348
00:06:34|0.020339
00:06:35|0.020347
00:06:36|0.020337
00:06:37|0.020337
00:06:38|0.020337
00:06:38|0.020339
00:06:40|0.020339
00:06:41|0.020339
00:06:42|0.020347
00:06:43|0.020346
00:06:44|0.020346
00:06:45|0.020343
00:06:46|0.020343
00:06:47|0.020343
00:06:48|0.020343
00:06:49|0.020343
00:06:50|0.020339
00:06:51|0.020339
00:06:52|0.020339
00:06:53|0.020339
00:06:54|0.020339
00:06:55|0.020339
00:06:56|0.020339
00:06:57|0.020354
00:06:58|0.020354
00:06:59|0.020354
00:07:00|0.020353
00:07:01|0.020353
00:07:02|0.020356
00:07:03|0.020356
00:07:04|0.020359
00:07:05|0.020359
00:07:06|0.02037
00:07:07|0.020369
00:07:08|0.020365
00:07:10|0.020365
00:07:10|0.020365
00:07:12|0.020365
00:07:13|0.020361
00:07:14|0.020361
00:07:15|0.020361
00:07:16|0.020361
00:07:17|0.020349
00:07:18|0.020344
00:07:20|0.020344
00:07:20|0.020348
00:07:21|0.020344
00:07:22|0.020344
00:07:24|0.02034
00:07:24|0.020337
00:07:25|0.020335
00:07:27|0.020335
00:07:27|0.020335
00:07:28|0.020335
00:07:30|0.020335
00:07:31|0.020335
00:07:32|0.020335
00:07:33|0.020335
00:07:34|0.020335
00:07:34|0.020335
00:07:36|0.020335
00:07:36|0.020333
00:07:38|0.020346
00:07:38|0.020334
00:07:39|0.020329
00:07:41|0.020332
00:07:42|0.020344
00:07:42|0.020343
00:07:43|0.020372
00:07:44|0.020372
00:07:45|0.020374
00:07:46|0.02038
00:07:47|0.02038
00:07:49|0.020379
00:07:49|0.020382
00:07:51|0.020385
00:07:51|0.020385
00:07:53|0.020385
00:07:54|0.020394
00:07:55|0.020394
00:07:55|0.020391
00:07:57|0.020391
00:07:58|0.020403
00:07:59|0.020403
00:07:59|0.020405
00:08:01|0.020413
00:08:02|0.020413
00:08:03|0.020409
00:08:04|0.020412
00:08:05|0.020414
00:08:06|0.020423
00:08:07|0.020424
00:08:08|0.020424
00:08:09|0.020427
00:08:10|0.020443
00:08:11|0.020461
00:08:12|0.020469
00:08:13|0.020464
00:08:14|0.02047
00:08:15|0.02047
00:08:16|0.020475
00:08:17|0.020479
00:08:18|0.020485
00:08:19|0.020489
00:08:20|0.020489
00:08:21|0.020489
00:08:22|0.020489
00:08:23|0.02049
00:08:24|0.020497
00:08:25|0.020489
00:08:26|0.020482
00:08:27|0.02049
00:08:28|0.020483
00:08:29|0.020476
00:08:30|0.020476
00:08:31|0.020476
00:08:32|0.020461
00:08:33|0.020444
00:08:34|0.02043
00:08:35|0.020429
00:08:36|0.020439
00:08:37|0.02044
00:08:38|0.020441
00:08:39|0.020431
00:08:40|0.020421
00:08:41|0.020423
00:08:43|0.020423
00:08:43|0.020425
00:08:44|0.020425
00:08:45|0.020425
00:08:46|0.020425
00:08:47|0.02042
00:08:48|0.020413
00:08:49|0.020408
00:08:50|0.020413
00:08:51|0.020413
00:08:53|0.020413
00:08:54|0.020413
00:08:54|0.020413
00:08:55|0.020413
00:08:57|0.020419
00:08:58|0.020415
00:08:58|0.02044
00:08:59|0.020426
00:09:00|0.020426
00:09:01|0.020432
00:09:02|0.020432
00:09:03|0.020432
00:09:04|0.02042
00:09:05|0.020444
00:09:06|0.020444
00:09:08|0.020422
00:09:09|0.020422
00:09:09|0.020432
00:09:10|0.020432
00:09:12|0.020433
00:09:12|0.020435
00:09:14|0.020436
00:09:15|0.020436
00:09:16|0.020437
00:09:17|0.020437
00:09:17|0.020429
00:09:18|0.020429
00:09:19|0.020429
00:09:20|0.020429
00:09:22|0.020429
00:09:22|0.020429
00:09:23|0.020429
00:09:24|0.020405
00:09:26|0.020405
00:09:26|0.020405
00:09:27|0.02041
00:09:29|0.020412
00:09:30|0.020412
00:09:30|0.020412
00:09:33|0.020412
00:09:33|0.020413
00:09:34|0.020413
00:09:35|0.020413
00:09:36|0.020413
00:09:37|0.020413
00:09:38|0.020413
00:09:39|0.020413
00:09:40|0.020422
00:09:41|0.020422
00:09:43|0.020422
00:09:43|0.020422
00:09:45|0.020422
00:09:46|0.020422
00:09:46|0.020422
00:09:47|0.020422
00:09:48|0.020422
00:09:49|0.020422
00:09:50|0.020422
00:09:51|0.020434
00:09:53|0.020434
00:09:53|0.020434
00:09:54|0.020434
00:09:56|0.020429
00:09:57|0.020424
00:09:57|0.020424
00:09:59|0.020424
00:10:00|0.020424
00:10:01|0.020427
00:10:02|0.020418
00:10:02|0.020418
00:10:03|0.020418
00:10:04|0.020418
00:10:05|0.020418
00:10:06|0.020426
00:10:07|0.020426
00:10:08|0.020426
00:10:09|0.020427
00:10:11|0.020423
00:10:12|0.020422
00:10:13|0.020422
00:10:14|0.020422
00:10:16|0.020407
00:10:17|0.020409
00:10:18|0.020409
00:10:19|0.020409
00:10:20|0.020404
00:10:21|0.020404
00:10:21|0.020404
00:10:22|0.020404
00:10:25|0.020402
00:10:25|0.02041
00:10:26|0.02041
00:10:27|0.02041
00:10:28|0.02041
00:10:30|0.02041
00:10:30|0.020429
00:10:31|0.020442
00:10:32|0.020446
00:10:33|0.020446
00:10:34|0.020446
00:10:35|0.020453
00:10:37|0.020453
00:10:37|0.020453
00:10:39|0.020456
00:10:40|0.020461
00:10:41|0.02046
00:10:42|0.02046
00:10:43|0.02046
00:10:44|0.020464
00:10:45|0.020458
00:10:46|0.020458
00:10:47|0.02047
00:10:48|0.020471
00:10:49|0.020471
00:10:50|0.020471
00:10:51|0.020475
00:10:52|0.020475
00:10:53|0.020475
00:10:54|0.020475
00:10:55|0.020475
00:10:56|0.020476
00:10:57|0.020476
00:10:58|0.02047
00:10:59|0.020476
00:11:00|0.020476
00:11:01|0.020476
00:11:02|0.020476
00:11:03|0.020476
00:11:04|0.020476
00:11:05|0.020476
00:11:06|0.020445
00:11:08|0.020445
00:11:09|0.020444
00:11:10|0.020444
00:11:11|0.020444
00:11:12|0.020445
00:11:13|0.020452
00:11:15|0.020492
00:11:15|0.020483
00:11:16|0.020483
00:11:17|0.02049
00:11:19|0.020494
00:11:19|0.020494
00:11:20|0.020516
00:11:22|0.020516
00:11:23|0.020538
00:11:24|0.020537
00:11:24|0.020554
00:11:26|0.020555
00:11:27|0.020555
00:11:28|0.020541
00:11:28|0.020535
00:11:30|0.020532
00:11:30|0.020542
00:11:32|0.020542
00:11:32|0.020549
00:11:33|0.020561
00:11:34|0.020551
00:11:35|0.020551
00:11:36|0.020555
00:11:37|0.020555
00:11:38|0.020556
00:11:39|0.020556
00:11:40|0.020556
00:11:42|0.020551
00:11:42|0.020551
00:11:43|0.02054
00:11:44|0.02054
00:11:45|0.02055
00:11:46|0.02055
00:11:48|0.020541
00:11:48|0.020546
00:11:50|0.020542
00:11:50|0.020544
00:11:52|0.02054
00:11:53|0.020541
00:11:53|0.020542
00:11:55|0.020544
00:11:57|0.020544
00:11:57|0.020543
00:11:58|0.020543
00:11:59|0.020524
00:12:00|0.020524
00:12:02|0.020556
00:12:03|0.020541
00:12:04|0.020543
00:12:04|0.020543
00:12:05|0.020543
00:12:06|0.020528
00:12:07|0.020514
00:12:09|0.020542
00:12:09|0.020543
00:12:10|0.020536
00:12:12|0.020516
00:12:12|0.020525
00:12:13|0.020527
00:12:15|0.020531
00:12:16|0.020531
00:12:17|0.020525
00:12:18|0.020541
00:12:19|0.020536
00:12:20|0.020541
00:12:21|0.020541
00:12:22|0.020541
00:12:23|0.020544
00:12:25|0.020549
00:12:26|0.02055
00:12:27|0.020556
00:12:27|0.020556
00:12:28|0.020554
00:12:29|0.020554
00:12:31|0.020554
00:12:32|0.02054
00:12:33|0.020544
00:12:34|0.020544
00:12:35|0.020544
00:12:36|0.020537
00:12:36|0.020528
00:12:37|0.020528
00:12:39|0.020524
00:12:40|0.02055
00:12:41|0.020536
00:12:41|0.020534
00:12:42|0.020534
00:12:44|0.020534
00:12:45|0.020534
00:12:45|0.02052
00:12:47|0.020524
00:12:48|0.02053
00:12:49|0.02053
00:12:49|0.02053
00:12:51|0.02053
00:12:51|0.020533
00:12:53|0.020536
00:12:53|0.020543
00:12:55|0.020543
00:12:56|0.020549
00:12:56|0.020549
00:12:58|0.020549
00:12:59|0.020536
00:12:59|0.020529
00:13:01|0.020529
00:13:02|0.020529
00:13:03|0.020534
00:13:04|0.02054
00:13:04|0.020539
00:13:05|0.020539
00:13:07|0.020539
00:13:08|0.020539
00:13:08|0.020539
00:13:10|0.020502
00:13:11|0.020502
00:13:12|0.020502
00:13:13|0.020502
00:13:13|0.020512
00:13:15|0.020509
00:13:16|0.020502
00:13:17|0.020491
00:13:18|0.020501
00:13:19|0.020501
00:13:20|0.020501
00:13:22|0.020497
00:13:23|0.020508
00:13:23|0.020508
00:13:25|0.020517
00:13:26|0.020544
00:13:27|0.020579
00:13:28|0.020578
00:13:29|0.020576
00:13:30|0.020593
00:13:31|0.020604
00:13:32|0.020604
00:13:33|0.020605
00:13:34|0.020608
00:13:35|0.020616
00:13:37|0.020619
00:13:37|0.020622
00:13:39|0.020619
00:13:40|0.020619
00:13:40|0.020606
00:13:42|0.020592
00:13:43|0.020592
00:13:43|0.020598
00:13:44|0.020571
00:13:45|0.020571
00:13:46|0.020554
00:13:47|0.020558
00:13:49|0.020558
00:13:49|0.020557
00:13:50|0.020557
00:13:52|0.020544
00:13:52|0.020562
00:13:53|0.020561
00:13:54|0.020561
00:13:55|0.020561
00:13:57|0.020561
00:13:58|0.020561
00:13:58|0.020558
00:13:59|0.020548
00:14:00|0.020575
00:14:01|0.020553
00:14:03|0.02057
00:14:03|0.020568
00:14:05|0.020573
00:14:06|0.020573
00:14:07|0.02059
00:14:08|0.020576
00:14:09|0.020576
00:14:10|0.020558
00:14:11|0.020549
00:14:12|0.020531
00:14:13|0.020561
00:14:14|0.020549
00:14:15|0.020554
00:14:17|0.020558
00:14:19|0.020558
00:14:20|0.020565
00:14:21|0.02056
00:14:21|0.020552
00:14:23|0.020552
00:14:23|0.020542
00:14:25|0.02054
00:14:25|0.020549
00:14:27|0.020543
00:14:28|0.020543
00:14:28|0.020539
00:14:29|0.020542
00:14:31|0.020532
00:14:32|0.020541
00:14:32|0.020541
00:14:33|0.020544
00:14:34|0.020544
00:14:35|0.020544
00:14:37|0.020545
00:14:37|0.020545
00:14:38|0.020546
00:14:39|0.020564
00:14:40|0.020564
00:14:42|0.02054
00:14:42|0.02054
00:14:43|0.020545
00:14:44|0.020555
00:14:45|0.020553
00:14:46|0.020551
00:14:47|0.020553
00:14:48|0.020553
00:14:49|0.020553
00:14:50|0.020553
00:14:51|0.020553
00:14:53|0.020552
00:14:54|0.020554
00:14:55|0.020554
00:14:55|0.020554
00:14:57|0.020568
00:14:58|0.020568
00:14:58|0.020568
00:14:59|0.020588
00:15:00|0.020593
00:15:01|0.020593
00:15:03|0.020595
00:15:03|0.020595
00:15:04|0.020606
00:15:06|0.020577
00:15:07|0.02058
00:15:08|0.020575
00:15:08|0.020565
00:15:10|0.020549
00:15:10|0.020551
00:15:11|0.020551
00:15:12|0.020556
00:15:14|0.020542
00:15:15|0.020534
00:15:15|0.020534
00:15:16|0.020534
00:15:19|0.020546
00:15:20|0.020548
00:15:21|0.020548
00:15:22|0.020549
00:15:23|0.020549
00:15:23|0.020542
00:15:25|0.020536
00:15:26|0.020536
00:15:27|0.020536
00:15:28|0.020556
00:15:29|0.020556
00:15:30|0.020544
00:15:31|0.02057
00:15:33|0.020531
00:15:34|0.020538
00:15:34|0.020544
00:15:35|0.020551
00:15:36|0.020551
00:15:37|0.020547
00:15:39|0.020547
00:15:40|0.020544
00:15:41|0.020539
00:15:42|0.020547
00:15:43|0.020547
00:15:43|0.020547
00:15:45|0.020538
00:15:46|0.020537
00:15:47|0.020513
00:15:47|0.02055
00:15:49|0.02055
00:15:50|0.02055
00:15:51|0.020521
00:15:51|0.020524
00:15:53|0.020522
00:15:54|0.020522
00:15:55|0.020529
00:15:56|0.020523
00:15:56|0.020525
00:15:58|0.020522
00:15:59|0.020522
00:16:00|0.020525
00:16:01|0.020521
00:16:02|0.020504
00:16:02|0.020504
00:16:03|0.020504
00:16:05|0.020516
00:16:06|0.020516
00:16:07|0.020516
00:16:07|0.020515
00:16:09|0.020515
00:16:10|0.020513
00:16:11|0.020513
00:16:11|0.020513
00:16:13|0.020509
00:16:13|0.020513
00:16:16|0.020513
00:16:16|0.020513
00:16:18|0.020517
00:16:20|0.020522
00:16:20|0.020522
00:16:21|0.020522
00:16:23|0.020522
00:16:24|0.020528
00:16:24|0.02053
00:16:25|0.02053
00:16:26|0.02053
00:16:27|0.02053
00:16:29|0.02053
00:16:30|0.020521
00:16:30|0.020521
00:16:32|0.020528
00:16:32|0.020528
00:16:34|0.020528
00:16:35|0.020528
00:16:35|0.020528
00:16:36|0.020528
00:16:38|0.020528
00:16:38|0.020528
00:16:39|0.0205
00:16:41|0.020478
00:16:42|0.020479
00:16:43|0.020484
00:16:43|0.020484
00:16:44|0.020484
00:16:45|0.020484
00:16:46|0.020484
00:16:47|0.020483
00:16:49|0.020483
00:16:50|0.020449
00:16:50|0.020458
00:16:51|0.020458
00:16:52|0.020461
00:16:53|0.020461
00:16:55|0.02046
00:16:56|0.020461
00:16:57|0.020461
00:16:58|0.020461
00:16:58|0.020461
00:17:00|0.020462
00:17:02|0.020462
00:17:03|0.020468
00:17:04|0.020461
00:17:04|0.020461
00:17:06|0.020465
00:17:06|0.020465
00:17:07|0.020459
00:17:09|0.020459
00:17:09|0.020459
00:17:11|0.020459
00:17:11|0.020447
00:17:13|0.020443
00:17:13|0.020443
00:17:14|0.020448
00:17:16|0.02045
00:17:16|0.02046
00:17:17|0.020455
00:17:19|0.020455
00:17:21|0.020455
00:17:21|0.020455
00:17:23|0.020455
00:17:23|0.020455
00:17:25|0.020458
00:17:26|0.020458
00:17:27|0.020458
00:17:29|0.020464
00:17:29|0.020464
00:17:30|0.020464
00:17:32|0.020464
00:17:32|0.020461
00:17:34|0.020461
00:17:35|0.020461
00:17:36|0.020461
00:17:37|0.020461
00:17:38|0.020452
00:17:39|0.020452
00:17:40|0.020455
00:17:40|0.020455
00:17:42|0.020455
00:17:43|0.020455
00:17:43|0.020455
00:17:45|0.020455
00:17:46|0.020455
00:17:47|0.020457
00:17:48|0.020457
00:17:49|0.020454
00:17:50|0.020454
00:17:51|0.020454
00:17:52|0.020454
00:17:53|0.020454
00:17:54|0.020454
00:17:55|0.020454
00:17:56|0.020454
00:17:57|0.020454
00:17:58|0.020454
00:17:59|0.020454
00:18:00|0.020458
00:18:01|0.020458
00:18:02|0.020463
00:18:03|0.020463
00:18:04|0.020463
00:18:05|0.020463
00:18:06|0.020461
00:18:07|0.020464
00:18:08|0.020465
00:18:09|0.020473
00:18:10|0.020473
00:18:11|0.020472
00:18:12|0.020472
00:18:13|0.020478
00:18:14|0.02048
00:18:15|0.02048
00:18:16|0.02048
00:18:17|0.02048
00:18:18|0.02048
00:18:19|0.02048
00:18:21|0.020473
00:18:21|0.020465
00:18:22|0.020465
00:18:23|0.020473
00:18:25|0.020473
00:18:26|0.020473
00:18:27|0.020473
00:18:28|0.020473
00:18:29|0.020473
00:18:30|0.020473
00:18:31|0.020473
00:18:32|0.020473
00:18:34|0.020473
00:18:35|0.020473
00:18:35|0.020473
00:18:36|0.020485
00:18:37|0.020488
00:18:38|0.020485
00:18:40|0.020485
00:18:41|0.020485
00:18:41|0.020485
00:18:42|0.020485
00:18:44|0.020488
00:18:45|0.020496
00:18:45|0.020496
00:18:47|0.020495
00:18:47|0.020488
00:18:48|0.020488
00:18:49|0.020488
00:18:51|0.020488
00:18:52|0.020488
00:18:53|0.020486
00:18:54|0.020483
00:18:55|0.020482
00:18:56|0.020483
00:18:57|0.020481
00:18:58|0.020481
00:18:59|0.020476
00:19:00|0.020466
00:19:01|0.020466
00:19:02|0.020466
00:19:04|0.020471
00:19:05|0.020475
00:19:06|0.020475
00:19:07|0.020475
00:19:07|0.020473
00:19:09|0.020473
00:19:09|0.020473
00:19:10|0.020473
00:19:11|0.020473
00:19:12|0.020477
00:19:14|0.020467
00:19:15|0.020467
00:19:16|0.020469
00:19:17|0.020471
00:19:18|0.020471
00:19:19|0.020471
00:19:21|0.020471
00:19:21|0.020469
00:19:22|0.020469
00:19:24|0.020469
00:19:25|0.020469
00:19:27|0.020469
00:19:28|0.020467
00:19:29|0.020467
00:19:29|0.020465
00:19:31|0.020465
00:19:32|0.020465
00:19:33|0.020462
00:19:34|0.020457
00:19:35|0.020452
00:19:36|0.020452
00:19:37|0.020452
00:19:38|0.020452
00:19:39|0.020456
00:19:40|0.020456
00:19:41|0.020465
00:19:42|0.020465
00:19:43|0.020478
00:19:44|0.020478
00:19:46|0.020478
00:19:47|0.020475
00:19:47|0.020475
00:19:48|0.020475
00:19:49|0.020475
00:19:50|0.020475
00:19:51|0.020475
00:19:53|0.020475
00:19:53|0.020475
00:19:54|0.020464
00:19:55|0.020464
00:19:56|0.020466
00:19:57|0.020466
00:19:58|0.020466
00:19:59|0.02047
00:20:00|0.02047
00:20:01|0.020472
00:20:02|0.020472
00:20:03|0.02047
00:20:04|0.02047
00:20:05|0.02047
00:20:06|0.020485
00:20:07|0.020483
00:20:08|0.020473
00:20:09|0.020473
00:20:10|0.020473
00:20:11|0.020478
00:20:12|0.020482
00:20:13|0.020471
00:20:14|0.020474
00:20:16|0.020475
00:20:16|0.020474
00:20:17|0.020478
00:20:18|0.020478
00:20:19|0.020472
00:20:20|0.020472
00:20:22|0.020472
00:20:24|0.020472
00:20:24|0.020471
00:20:25|0.020471
00:20:26|0.020471
00:20:28|0.020474
00:20:28|0.020475
00:20:29|0.020477
00:20:31|0.020477
00:20:31|0.020477
00:20:32|0.020477
00:20:34|0.020477
00:20:34|0.020477
00:20:36|0.02046
00:20:36|0.020472
00:20:37|0.020466
00:20:38|0.02047
00:20:39|0.02047
00:20:41|0.02047
00:20:42|0.020471
00:20:43|0.020471
00:20:44|0.020471
00:20:45|0.020471
00:20:46|0.020471
00:20:47|0.02048
00:20:49|0.02048
00:20:49|0.020474
00:20:51|0.020478
00:20:51|0.020478
00:20:52|0.020478
00:20:53|0.020478
00:20:54|0.020478
00:20:55|0.020478
00:20:56|0.020478
00:20:58|0.020478
00:20:58|0.020478
00:20:59|0.020478
00:21:00|0.020478
00:21:01|0.020478
00:21:03|0.020478
00:21:03|0.020478
00:21:05|0.020478
00:21:05|0.020478
00:21:06|0.020478
00:21:07|0.020478
00:21:08|0.020478
00:21:09|0.020474
00:21:10|0.020474
00:21:11|0.020474
00:21:12|0.020474
00:21:13|0.020474
00:21:14|0.020475
00:21:16|0.020475
00:21:16|0.02047
00:21:17|0.02047
00:21:19|0.02047
00:21:20|0.020472
00:21:21|0.020472
00:21:22|0.020498
00:21:24|0.020506
00:21:24|0.02051
00:21:26|0.02051
00:21:27|0.020511
00:21:28|0.020512
00:21:30|0.020512
00:21:31|0.02052
00:21:32|0.020528
00:21:32|0.020528
00:21:33|0.020536
00:21:34|0.020538
00:21:36|0.020558
00:21:37|0.020559
00:21:39|0.020557
00:21:40|0.020557
00:21:40|0.020545
00:21:41|0.020545
00:21:42|0.020546
00:21:44|0.020537
00:21:44|0.020544
00:21:46|0.020547
00:21:46|0.020541
00:21:47|0.020535
00:21:49|0.020535
00:21:49|0.020535
00:21:50|0.020535
00:21:51|0.020534
00:21:53|0.020533
00:21:54|0.020531
00:21:54|0.02054
00:21:56|0.020539
00:21:56|0.020539
00:21:58|0.020533
00:21:59|0.020528
00:22:00|0.020538
00:22:01|0.02054
00:22:02|0.020543
00:22:02|0.020543
00:22:04|0.020543
00:22:04|0.020543
00:22:05|0.020543
00:22:06|0.020543
00:22:08|0.020542
00:22:09|0.020542
00:22:09|0.020542
00:22:11|0.02056
00:22:12|0.020564
00:22:13|0.020553
00:22:14|0.020534
00:22:14|0.020539
00:22:16|0.020539
00:22:16|0.020539
00:22:18|0.020539
00:22:19|0.02054
00:22:20|0.02054
00:22:21|0.02054
00:22:22|0.020541
00:22:23|0.020541
00:22:25|0.02054
00:22:25|0.020557
00:22:27|0.020557
00:22:27|0.020557
00:22:29|0.020552
00:22:30|0.020554
00:22:31|0.020554
00:22:32|0.020554
00:22:32|0.020559
00:22:33|0.020559
00:22:34|0.020559
00:22:35|0.020559
00:22:36|0.020559
00:22:38|0.020559
00:22:38|0.020559
00:22:39|0.020548
00:22:41|0.020548
00:22:42|0.020548
00:22:42|0.020516
00:22:44|0.020516
00:22:44|0.020502
00:22:46|0.0205
00:22:46|0.020499
00:22:48|0.020489
00:22:48|0.020501
00:22:50|0.020501
00:22:51|0.020501
00:22:52|0.020501
00:22:52|0.020511
00:22:54|0.020511
00:22:55|0.020511
00:22:56|0.020511
00:22:57|0.0205
00:22:58|0.0205
00:22:58|0.020501
00:23:00|0.020525
00:23:01|0.020542
00:23:02|0.020544
00:23:03|0.020544
00:23:04|0.020543
00:23:05|0.020534
00:23:06|0.020534
00:23:07|0.020527
00:23:08|0.020527
00:23:09|0.020527
00:23:10|0.020527
00:23:11|0.020532
00:23:12|0.020532
00:23:13|0.020525
00:23:14|0.020525
00:23:15|0.020525
00:23:16|0.020525
00:23:17|0.020522
00:23:18|0.020529
00:23:19|0.020529
00:23:20|0.020529
00:23:21|0.020528
00:23:22|0.020528
00:23:24|0.020514
00:23:25|0.020514
00:23:26|0.020509
00:23:27|0.020511
00:23:28|0.020511
00:23:29|0.020511
00:23:30|0.020511
00:23:32|0.020525
00:23:33|0.020525
00:23:34|0.02053
00:23:34|0.02053
00:23:36|0.02053
00:23:36|0.02053
00:23:37|0.02056
00:23:39|0.020552
00:23:40|0.020546
00:23:41|0.020546
00:23:42|0.020546
00:23:44|0.020546
00:23:45|0.020544
00:23:45|0.020544
00:23:46|0.020544
00:23:47|0.020544
00:23:48|0.020544
00:23:50|0.020544
00:23:51|0.020544
00:23:51|0.020544
00:23:53|0.020546
00:23:53|0.020542
00:23:54|0.020531
00:23:56|0.020527
00:23:56|0.020527
00:23:57|0.02053
00:23:58|0.02053
00:23:59|0.020531
00:24:00|0.020534
00:24:01|0.020565
00:24:02|0.020558
00:24:03|0.020558
00:24:04|0.020558
00:24:05|0.020536
00:24:07|0.020531
00:24:07|0.020536
00:24:08|0.020536
00:24:09|0.020536
00:24:11|0.020518
00:24:11|0.02052
00:24:13|0.020516
00:24:14|0.020516
00:24:14|0.020516
00:24:15|0.020516
00:24:16|0.020516
00:24:17|0.020514
00:24:18|0.020514
00:24:19|0.020509
00:24:21|0.020514
00:24:21|0.020516
00:24:22|0.020519
00:24:23|0.020519
00:24:24|0.020506
00:24:26|0.020504
00:24:27|0.020502
00:24:28|0.020487
00:24:30|0.020503
00:24:30|0.020503
00:24:32|0.020503
00:24:33|0.020502
00:24:34|0.020502
00:24:35|0.020496
00:24:37|0.020504
00:24:37|0.020504
00:24:39|0.020504
00:24:39|0.020504
00:24:40|0.020504
00:24:41|0.020504
00:24:42|0.020504
00:24:43|0.020504
00:24:44|0.020505
00:24:46|0.020505
00:24:46|0.020494
00:24:48|0.020499
00:24:48|0.020499
00:24:49|0.020499
00:24:50|0.020499
00:24:51|0.0205
00:24:52|0.0205
00:24:54|0.0205
00:24:54|0.0205
00:24:55|0.020499
00:24:56|0.020499
00:24:57|0.020499
00:24:58|0.020499
00:25:00|0.020499
00:25:00|0.020498
00:25:02|0.020498
00:25:03|0.020514
00:25:03|0.020508
00:25:04|0.020506
00:25:05|0.0205
00:25:06|0.020484
00:25:08|0.020481
00:25:08|0.020481
00:25:09|0.020481
00:25:11|0.02048
00:25:11|0.02048
00:25:12|0.020485
00:25:13|0.020485
00:25:14|0.020485
00:25:15|0.020497
00:25:16|0.020491
00:25:17|0.020491
00:25:19|0.020485
00:25:19|0.020491
00:25:20|0.020504
00:25:21|0.02052
00:25:22|0.020512
00:25:23|0.020512
00:25:24|0.020504
00:25:25|0.020504
00:25:27|0.020506
00:25:28|0.020507
00:25:29|0.020506
00:25:30|0.020496
00:25:32|0.020496
00:25:32|0.020495
00:25:34|0.020495
00:25:34|0.020493
00:25:36|0.020486
00:25:37|0.020493
00:25:38|0.020493
00:25:39|0.020485
00:25:40|0.020485
00:25:41|0.020485
00:25:41|0.020485
00:25:42|0.020485
00:25:43|0.020485
00:25:45|0.020485
00:25:46|0.020485
00:25:46|0.020485
00:25:48|0.020485
00:25:49|0.020485
00:25:50|0.020494
00:25:51|0.020494
00:25:52|0.020494
00:25:53|0.020489
00:25:54|0.020489
00:25:55|0.020491
00:25:56|0.020489
00:25:57|0.020489
00:25:58|0.020489
00:25:59|0.020489
00:26:00|0.020486
00:26:01|0.020486
00:26:02|0.020486
00:26:03|0.020486
00:26:04|0.020492
00:26:05|0.020487
00:26:06|0.020485
00:26:07|0.020485
00:26:08|0.020481
00:26:09|0.020481
00:26:10|0.020481
00:26:11|0.020481
00:26:12|0.020481
00:26:13|0.020478
00:26:14|0.020478
00:26:15|0.020478
00:26:16|0.020476
00:26:17|0.020478
00:26:18|0.020478
00:26:19|0.020481
00:26:20|0.020481
00:26:21|0.020495
00:26:22|0.020495
00:26:23|0.020498
00:26:24|0.020498
00:26:25|0.020501
00:26:26|0.020483
00:26:27|0.020483
00:26:29|0.020481
00:26:30|0.020482
00:26:31|0.020484
00:26:32|0.020484
00:26:34|0.020484
00:26:34|0.020488
00:26:35|0.020491
00:26:36|0.020491
00:26:37|0.020491
00:26:38|0.020491
00:26:40|0.020491
00:26:40|0.020491
00:26:41|0.020498
00:26:42|0.020498
00:26:43|0.020498
00:26:44|0.020488
00:26:45|0.020488
00:26:47|0.020491
00:26:47|0.020491
00:26:48|0.020492
00:26:50|0.020492
00:26:50|0.020469
00:26:52|0.020491
00:26:53|0.020487
00:26:53|0.020487
00:26:54|0.020487
00:26:56|0.020476
00:26:57|0.020471
00:26:58|0.020471
00:26:58|0.020471
00:26:59|0.020471
00:27:00|0.020471
00:27:02|0.020473
00:27:02|0.020473
00:27:03|0.020479
00:27:05|0.020479
00:27:06|0.020479
00:27:07|0.020479
00:27:08|0.020479
00:27:09|0.020479
00:27:10|0.020479
00:27:11|0.020479
00:27:12|0.020479
00:27:13|0.020483
00:27:14|0.02048
00:27:15|0.020492
00:27:16|0.020495
00:27:17|0.020494
00:27:18|0.020497
00:27:19|0.020497
00:27:20|0.020496
00:27:21|0.020504
00:27:22|0.020504
00:27:23|0.020504
00:27:25|0.020504
00:27:25|0.020516
00:27:26|0.020516
00:27:27|0.02052
00:27:28|0.02052
00:27:29|0.02052
00:27:31|0.020522
00:27:32|0.020526
00:27:34|0.020531
00:27:34|0.020531
00:27:36|0.020531
00:27:37|0.020531
00:27:38|0.020535
00:27:39|0.020535
00:27:40|0.020535
00:27:41|0.020538
00:27:42|0.020538
00:27:43|0.020538
00:27:44|0.020538
00:27:45|0.020535
00:27:46|0.020535
00:27:47|0.020535
00:27:48|0.020535
00:27:49|0.020533
00:27:50|0.020527
00:27:51|0.020527
00:27:52|0.020526
00:27:53|0.020517
00:27:54|0.020521
00:27:55|0.020523
00:27:56|0.020521
00:27:57|0.020521
00:27:58|0.020521
00:27:59|0.020524
00:28:00|0.020524
00:28:01|0.020528
00:28:02|0.020528
00:28:03|0.020532
00:28:04|0.02053
00:28:05|0.02053
00:28:07|0.02053
00:28:07|0.02053
00:28:08|0.02053
00:28:10|0.02053
00:28:10|0.020533
00:28:12|0.020533
00:28:12|0.020533
00:28:14|0.020533
00:28:14|0.020533
00:28:15|0.020533
00:28:16|0.020533
00:28:18|0.020533
00:28:18|0.020533
00:28:19|0.020542
00:28:20|0.020549
00:28:21|0.020548
00:28:22|0.02055
00:28:23|0.020559
00:28:25|0.020552
00:28:25|0.020546
00:28:26|0.020547
00:28:27|0.020549
00:28:28|0.020549
00:28:30|0.020549
00:28:31|0.020534
00:28:31|0.020539
00:28:34|0.020539
00:28:35|0.020539
00:28:36|0.020539
00:28:37|0.020535
00:28:38|0.020536
00:28:39|0.020536
00:28:40|0.020536
00:28:41|0.020536
00:28:42|0.020536
00:28:43|0.020536
00:28:44|0.020533
00:28:46|0.020533
00:28:47|0.020533
00:28:47|0.020534
00:28:48|0.020541
00:28:49|0.020541
00:28:50|0.020541
00:28:51|0.020541
00:28:52|0.020541
00:28:53|0.020536
00:28:54|0.020536
00:28:55|0.020535
00:28:56|0.020537
00:28:57|0.020536
00:28:59|0.020536
00:29:00|0.020536
00:29:01|0.020532
00:29:02|0.020532
00:29:02|0.020532
00:29:03|0.020536
00:29:04|0.020536
00:29:05|0.020536
00:29:06|0.020536
00:29:07|0.020537
00:29:08|0.020537
00:29:09|0.020537
00:29:10|0.020537
00:29:11|0.020537
00:29:13|0.020536
00:29:14|0.020536
00:29:15|0.020538
00:29:15|0.020538
00:29:16|0.020549
00:29:17|0.020546
00:29:18|0.020546
00:29:19|0.020546
00:29:20|0.020558
00:29:21|0.020558
00:29:22|0.020558
00:29:23|0.02056
00:29:24|0.02056
00:29:25|0.020555
00:29:26|0.020554
00:29:28|0.020554
00:29:28|0.020554
00:29:29|0.020554
00:29:31|0.020554
00:29:33|0.02056
00:29:34|0.020557
00:29:35|0.020557
00:29:37|0.020568
00:29:38|0.020569
00:29:39|0.020571
00:29:39|0.020572
00:29:40|0.020572
00:29:42|0.020572
00:29:43|0.020573
00:29:44|0.020578
00:29:45|0.02058
00:29:46|0.020586
00:29:46|0.020586
00:29:48|0.020589
00:29:49|0.0206
00:29:49|0.020591
00:29:50|0.020591
00:29:52|0.020591
00:29:53|0.0206
00:29:53|0.020588
00:29:55|0.02059
00:29:56|0.02059
00:29:57|0.02059
00:29:58|0.020587
00:29:59|0.020587
00:30:00|0.020587
00:30:01|0.020587
00:30:02|0.020586
00:30:04|0.020589
00:30:04|0.020589
00:30:05|0.020584
00:30:07|0.020588
00:30:09|0.020589
00:30:10|0.020589
00:30:10|0.020589
00:30:11|0.020589
00:30:13|0.020589
00:30:13|0.020591
00:30:15|0.02059
00:30:16|0.02059
00:30:16|0.020586
00:30:17|0.020577
00:30:18|0.020568
00:30:20|0.020568
00:30:21|0.020574
00:30:22|0.020574
00:30:23|0.020568
00:30:24|0.020569
00:30:25|0.020574
00:30:26|0.020574
00:30:26|0.020576
00:30:27|0.020574
00:30:29|0.020572
00:30:31|0.020564
00:30:32|0.020564
00:30:32|0.020562
00:30:34|0.020564
00:30:35|0.020564
00:30:36|0.020555
00:30:38|0.020555
00:30:38|0.020555
00:30:40|0.020555
00:30:41|0.020557
00:30:42|0.020564
00:30:43|0.020564
00:30:44|0.020564
00:30:45|0.020571
00:30:46|0.020571
00:30:47|0.020569
00:30:48|0.020569
00:30:49|0.02058
00:30:50|0.02058
00:30:51|0.020577
00:30:52|0.020577
00:30:54|0.020577
00:30:54|0.020577
00:30:55|0.020577
00:30:56|0.020577
00:30:57|0.020577
00:30:58|0.020571
00:30:59|0.020571
00:31:01|0.020571
00:31:02|0.020571
00:31:02|0.020572
00:31:03|0.020572
00:31:05|0.020585
00:31:06|0.020596
00:31:06|0.020596
00:31:07|0.020596
00:31:09|0.020602
00:31:10|0.020606
00:31:10|0.020612
00:31:11|0.020611
00:31:12|0.020607
00:31:13|0.020596
00:31:14|0.020596
00:31:15|0.020597
00:31:16|0.020597
00:31:17|0.020597
00:31:18|0.020597
00:31:20|0.020615
00:31:21|0.020618
00:31:21|0.020616
00:31:22|0.020616
00:31:23|0.020616
00:31:25|0.020613
00:31:25|0.020613
00:31:26|0.020613
00:31:27|0.020613
00:31:28|0.020613
00:31:30|0.020617
00:31:30|0.020617
00:31:31|0.020617
00:31:32|0.020617
00:31:34|0.020617
00:31:35|0.020617
00:31:36|0.020612
00:31:38|0.020612
00:31:38|0.020612
00:31:39|0.020612
00:31:41|0.020596
00:31:41|0.020603
00:31:42|0.0206
00:31:44|0.020595
00:31:45|0.020594
00:31:46|0.020588
00:31:47|0.020605
00:31:48|0.020604
00:31:49|0.020604
00:31:50|0.0206
00:31:52|0.020596
00:31:53|0.020596
00:31:53|0.020596
00:31:55|0.020596
00:31:55|0.020595
00:31:56|0.020583
00:31:57|0.02059
00:31:58|0.020581
00:31:59|0.020575
00:32:00|0.020575
00:32:01|0.020581
00:32:02|0.020581
00:32:04|0.020578
00:32:04|0.020571
00:32:05|0.020571
00:32:06|0.020568
00:32:08|0.020569
00:32:08|0.020569
00:32:09|0.020569
00:32:10|0.020572
00:32:12|0.020572
00:32:13|0.020572
00:32:13|0.020572
00:32:14|0.020572
00:32:15|0.020572
00:32:16|0.020572
00:32:17|0.020579
00:32:19|0.020579
00:32:19|0.020581
00:32:20|0.020581
00:32:22|0.020585
00:32:22|0.020585
00:32:23|0.020582
00:32:25|0.020582
00:32:26|0.020589
00:32:26|0.020581
00:32:27|0.020581
00:32:28|0.020581
00:32:29|0.020581
00:32:30|0.020581
00:32:31|0.020581
00:32:32|0.020581
00:32:33|0.020581
00:32:35|0.020581
00:32:36|0.020581
00:32:37|0.020581
00:32:39|0.020581
00:32:40|0.020581
00:32:41|0.020586
00:32:43|0.020583
00:32:44|0.020587
00:32:45|0.020584
00:32:45|0.020594
00:32:47|0.020594
00:32:48|0.020593
00:32:49|0.020593
00:32:50|0.020579
00:32:52|0.020579
00:32:53|0.020579
00:32:54|0.020579
00:32:55|0.020584
00:32:56|0.020587
00:32:57|0.020587
00:32:58|0.020587
00:32:59|0.020587
00:33:00|0.020587
00:33:01|0.020582
00:33:02|0.020582
00:33:03|0.020582
00:33:04|0.020582
00:33:05|0.020582
00:33:06|0.020582
00:33:07|0.020582
00:33:08|0.02059
00:33:10|0.020593
00:33:10|0.020593
00:33:12|0.020593
00:33:12|0.020596
00:33:14|0.020596
00:33:14|0.020596
00:33:15|0.0206
00:33:17|0.020599
00:33:17|0.020599
00:33:19|0.020599
00:33:19|0.020599
00:33:20|0.020599
00:33:22|0.020599
00:33:22|0.020599
00:33:23|0.020599
00:33:24|0.020599
00:33:25|0.020604
00:33:27|0.020604
00:33:28|0.020604
00:33:29|0.020606
00:33:29|0.020611
00:33:31|0.020611
00:33:32|0.020611
00:33:32|0.020611
00:33:33|0.020611
00:33:34|0.020614
00:33:35|0.020614
00:33:37|0.020614
00:33:37|0.020603
00:33:38|0.020605
00:33:39|0.020607
00:33:40|0.020607
00:33:42|0.020607
00:33:43|0.020607
00:33:43|0.02061
00:33:45|0.02061
00:33:46|0.02061
00:33:47|0.02061
00:33:47|0.020612
00:33:49|0.020612
00:33:49|0.020612
00:33:51|0.020613
00:33:51|0.020612
00:33:53|0.020614
00:33:53|0.020614
00:33:55|0.020613
00:33:56|0.020613
00:33:57|0.020607
00:33:58|0.020607
00:33:59|0.020607
00:34:00|0.020607
00:34:01|0.020607
00:34:02|0.020607
00:34:02|0.020607
00:34:04|0.02061
00:34:04|0.02061
00:34:06|0.02061
00:34:07|0.020613
00:34:08|0.020613
00:34:09|0.020615
00:34:10|0.020615
00:34:11|0.020628
00:34:12|0.020628
00:34:13|0.020632
00:34:14|0.02064
00:34:16|0.020651
00:34:17|0.020637
00:34:17|0.020637
00:34:18|0.020644
00:34:20|0.020646
00:34:21|0.020649
00:34:21|0.020646
00:34:22|0.020649
00:34:24|0.020649
00:34:25|0.020659
00:34:26|0.020659
00:34:27|0.020654
00:34:28|0.020654
00:34:29|0.020654
00:34:29|0.020654
00:34:31|0.020654
00:34:31|0.020657
00:34:33|0.020657
00:34:33|0.020655
00:34:34|0.020648
00:34:36|0.020654
00:34:37|0.02066
00:34:37|0.02066
00:34:39|0.02066
00:34:41|0.02066
00:34:41|0.020669
00:34:43|0.020669
00:34:44|0.020669
00:34:45|0.020668
00:34:47|0.020667
00:34:47|0.020669
00:34:48|0.020673
00:34:49|0.020673
00:34:50|0.020676
00:34:52|0.020679
00:34:52|0.020679
00:34:54|0.020682
00:34:54|0.02068
00:34:56|0.02068
00:34:56|0.020679
00:34:57|0.020679
00:34:58|0.020679
00:34:59|0.020679
00:35:01|0.020679
00:35:02|0.02068
00:35:02|0.02068
00:35:03|0.020677
00:35:05|0.020677
00:35:06|0.020677
00:35:07|0.020677
00:35:08|0.020685
00:35:09|0.020685
00:35:10|0.020685
00:35:11|0.020685
00:35:12|0.020695
00:35:13|0.020695
00:35:14|0.02068
00:35:16|0.020677
00:35:16|0.020674
00:35:17|0.020681
00:35:19|0.020679
00:35:20|0.020682
00:35:20|0.020682
00:35:22|0.020682
00:35:23|0.020687
00:35:23|0.020687
00:35:25|0.020687
00:35:25|0.020687
00:35:26|0.020687
00:35:27|0.020689
00:35:29|0.020689
00:35:29|0.020689
00:35:30|0.020689
00:35:31|0.020689
00:35:32|0.020689
00:35:33|0.020689
00:35:34|0.020692
00:35:35|0.020692
00:35:37|0.020692
00:35:37|0.020688
00:35:38|0.020686
00:35:40|0.020691
00:35:41|0.020694
00:35:42|0.02069
00:35:43|0.020731
00:35:44|0.020725
00:35:45|0.020723
00:35:46|0.020723
00:35:47|0.020713
00:35:48|0.0207
00:35:49|0.020711
00:35:50|0.020723
00:35:52|0.020717
00:35:52|0.020717
00:35:53|0.020721
00:35:54|0.020725
00:35:55|0.02073
00:35:57|0.02073
00:35:57|0.020736
00:35:59|0.020737
00:36:00|0.020737
00:36:00|0.020736
00:36:02|0.020732
00:36:03|0.020764
00:36:03|0.020759
00:36:05|0.020761
00:36:06|0.020753
00:36:07|0.020762
00:36:08|0.020761
00:36:09|0.020762
00:36:10|0.020768
00:36:11|0.020769
00:36:12|0.02077
00:36:13|0.02077
00:36:14|0.020784
00:36:15|0.020782
00:36:15|0.020784
00:36:17|0.020779
00:36:18|0.020785
00:36:19|0.020787
00:36:20|0.020795
00:36:21|0.020795
00:36:22|0.020787
00:36:23|0.020788
00:36:24|0.020788
00:36:25|0.020812
00:36:26|0.020809
00:36:27|0.020815
00:36:28|0.020807
00:36:29|0.020824
00:36:30|0.020821
00:36:31|0.020824
00:36:32|0.020827
00:36:33|0.020828
00:36:34|0.020834
00:36:35|0.02083
00:36:36|0.02083
00:36:37|0.020837
00:36:38|0.02083
00:36:39|0.020826
00:36:40|0.020822
00:36:41|0.020822
00:36:42|0.020822
00:36:43|0.020825
00:36:44|0.020825
00:36:45|0.020825
00:36:46|0.020818
00:36:48|0.020818
00:36:48|0.020823
00:36:50|0.020823
00:36:50|0.020822
00:36:52|0.020826
00:36:53|0.02084
00:36:54|0.02084
00:36:55|0.020833
00:36:56|0.020838
00:36:57|0.020839
00:36:57|0.020853
00:36:58|0.020853
00:37:00|0.02083
00:37:01|0.020834
00:37:02|0.020841
00:37:03|0.020845
00:37:04|0.020845
00:37:05|0.020843
00:37:06|0.02084
00:37:07|0.020826
00:37:08|0.020832
00:37:09|0.020831
00:37:10|0.020831
00:37:11|0.020831
00:37:12|0.020834
00:37:13|0.020834
00:37:15|0.020838
00:37:15|0.020838
00:37:17|0.020838
00:37:18|0.020835
00:37:18|0.020833
00:37:20|0.020838
00:37:20|0.020849
00:37:21|0.020849
00:37:22|0.020841
00:37:23|0.020841
00:37:25|0.020852
00:37:25|0.020859
00:37:26|0.020848
00:37:27|0.020839
00:37:28|0.020822
00:37:30|0.020821
00:37:30|0.020821
00:37:31|0.020821
00:37:33|0.020821
00:37:34|0.020819
00:37:35|0.020818
00:37:35|0.020811
00:37:36|0.020811
00:37:37|0.020801
00:37:38|0.020793
00:37:39|0.020789
00:37:41|0.020786
00:37:41|0.02078
00:37:43|0.02078
00:37:45|0.020776
00:37:46|0.020791
00:37:47|0.020763
00:37:48|0.020776
00:37:48|0.020769
00:37:49|0.020756
00:37:50|0.020756
00:37:52|0.020747
00:37:53|0.020746
00:37:54|0.020728
00:37:55|0.020728
00:37:56|0.020728
00:37:57|0.020728
00:37:58|0.020743
00:37:59|0.020733
00:38:00|0.020734
00:38:01|0.020734
00:38:02|0.020727
00:38:03|0.020743
00:38:05|0.020732
00:38:06|0.020732
00:38:07|0.020728
00:38:07|0.02072
00:38:08|0.020753
00:38:10|0.020764
00:38:11|0.020776
00:38:11|0.020787
00:38:12|0.02076
00:38:14|0.02076
00:38:14|0.02076
00:38:16|0.020767
00:38:17|0.020767
00:38:18|0.020767
00:38:19|0.02078
00:38:19|0.020786
00:38:21|0.020786
00:38:22|0.020798
00:38:22|0.020793
00:38:24|0.020797
00:38:25|0.020797
00:38:26|0.020797
00:38:27|0.020798
00:38:28|0.020824
00:38:29|0.020825
00:38:30|0.020825
00:38:31|0.020833
00:38:31|0.020827
00:38:33|0.020827
00:38:34|0.020827
00:38:35|0.020839
00:38:35|0.020839
00:38:37|0.020839
00:38:37|0.020828
00:38:39|0.020827
00:38:39|0.020828
00:38:40|0.020825
00:38:42|0.020825
00:38:43|0.020814
00:38:45|0.020814
00:38:45|0.020808
00:38:47|0.020814
00:38:49|0.020808
00:38:50|0.020805
00:38:51|0.020809
00:38:52|0.020799
00:38:53|0.020813
00:38:54|0.02081
00:38:54|0.020802
00:38:55|0.020816
00:38:56|0.02082
00:38:58|0.020815
00:38:59|0.02081
00:39:00|0.02082
00:39:00|0.020821
00:39:01|0.020827
00:39:02|0.020825
00:39:04|0.020822
00:39:05|0.02082
00:39:06|0.020831
00:39:07|0.02083
00:39:07|0.02083
00:39:09|0.020839
00:39:09|0.020844
00:39:10|0.020843
00:39:11|0.020829
00:39:12|0.020826
00:39:14|0.020838
00:39:15|0.020832
00:39:16|0.020832
00:39:17|0.020832
00:39:18|0.020832
00:39:19|0.020821
00:39:20|0.020821
00:39:21|0.020821
00:39:22|0.020821
00:39:23|0.02083
00:39:24|0.02083
00:39:25|0.020835
00:39:26|0.020835
00:39:27|0.020835
00:39:28|0.020851
00:39:29|0.020851
00:39:30|0.020851
00:39:32|0.020855
00:39:33|0.020851
00:39:34|0.020853
00:39:35|0.020853
00:39:36|0.020887
00:39:37|0.02088
00:39:38|0.020877
00:39:39|0.020886
00:39:41|0.020891
00:39:42|0.020891
00:39:43|0.020881
00:39:43|0.02089
00:39:46|0.02089
00:39:46|0.02089
00:39:47|0.020886
00:39:49|0.020886
00:39:49|0.020881
00:39:52|0.020881
00:39:52|0.020892
00:39:54|0.020892
00:39:55|0.020892
00:39:55|0.020888
00:39:57|0.020888
00:39:57|0.020888
00:39:59|0.020892
00:40:00|0.020892
00:40:01|0.020892
00:40:02|0.020895
00:40:03|0.020895
00:40:04|0.020895
00:40:05|0.020895
00:40:06|0.020895
00:40:07|0.020894
00:40:08|0.020889
00:40:09|0.020881
00:40:10|0.020881
00:40:11|0.020891
00:40:12|0.020891
00:40:13|0.020891
00:40:14|0.0209
00:40:15|0.020893
00:40:16|0.020899
00:40:17|0.020914
00:40:18|0.020915
00:40:20|0.020921
00:40:20|0.020914
00:40:22|0.020918
00:40:22|0.020922
00:40:23|0.02092
00:40:25|0.02092
00:40:25|0.020928
00:40:27|0.020929
00:40:29|0.020932
00:40:30|0.020932
00:40:31|0.020944
00:40:31|0.020947
00:40:33|0.020949
00:40:34|0.020949
00:40:35|0.020952
00:40:36|0.020952
00:40:37|0.020952
00:40:38|0.020951
00:40:40|0.020954
00:40:40|0.020951
00:40:41|0.020951
00:40:43|0.020951
00:40:44|0.020951
00:40:45|0.020951
00:40:46|0.020946
00:40:47|0.020952
00:40:48|0.020928
00:40:49|0.02095
00:40:50|0.02095
00:40:51|0.020944
00:40:51|0.020941
00:40:53|0.020937
00:40:54|0.02092
00:40:55|0.020924
00:40:56|0.020918
00:40:57|0.020916
00:40:57|0.020921
00:40:59|0.020904
00:41:00|0.0209
00:41:01|0.020901
00:41:01|0.020901
00:41:03|0.020914
00:41:03|0.020909
00:41:05|0.020909
00:41:05|0.020909
00:41:07|0.020909
00:41:07|0.020907
00:41:09|0.020892
00:41:10|0.020877
00:41:11|0.020871
00:41:12|0.020871
00:41:13|0.020824
00:41:14|0.020834
00:41:15|0.020834
00:41:16|0.020772
00:41:17|0.020785
00:41:18|0.020782
00:41:19|0.020799
00:41:20|0.020785
00:41:21|0.020781
00:41:22|0.020781
00:41:23|0.020799
00:41:24|0.020799
00:41:25|0.020799
00:41:27|0.020799
00:41:28|0.020796
00:41:30|0.020766
00:41:30|0.020773
00:41:32|0.020783
00:41:34|0.020771
00:41:35|0.020776
00:41:36|0.020752
00:41:37|0.020761
00:41:38|0.020775
00:41:39|0.020765
00:41:40|0.020765
00:41:41|0.020768
00:41:42|0.020767
00:41:43|0.020759
00:41:45|0.020775
00:41:45|0.020775
00:41:46|0.02077
00:41:48|0.02077
00:41:48|0.02077
00:41:49|0.020759
00:41:51|0.020759
00:41:52|0.020762
00:41:52|0.020762
00:41:54|0.020764
00:41:54|0.020764
00:41:55|0.020773
00:41:56|0.020769
00:41:57|0.020777
00:41:58|0.020776
00:41:59|0.020779
00:42:00|0.020779
00:42:01|0.020802
00:42:03|0.020808
00:42:04|0.020808
00:42:04|0.020797
00:42:05|0.020797
00:42:06|0.020797
00:42:07|0.020812
00:42:08|0.020818
00:42:09|0.020818
00:42:10|0.020813
00:42:11|0.020814
00:42:12|0.020814
00:42:14|0.020818
00:42:14|0.020813
00:42:16|0.020808
00:42:17|0.02079
00:42:18|0.020771
00:42:19|0.020771
00:42:19|0.020784
00:42:21|0.020779
00:42:22|0.020779
00:42:22|0.020779
00:42:23|0.020795
00:42:24|0.020797
00:42:26|0.020802
00:42:27|0.02081
00:42:28|0.02081
00:42:30|0.0208
00:42:31|0.020805
00:42:32|0.02082
00:42:33|0.020822
00:42:34|0.020822
00:42:35|0.020832
00:42:36|0.020838
00:42:37|0.020838
00:42:38|0.02084
00:42:40|0.02084
00:42:41|0.02084
00:42:41|0.02084
00:42:42|0.02084
00:42:43|0.02084
00:42:45|0.02084
00:42:46|0.02084
00:42:46|0.02082
00:42:47|0.020825
00:42:48|0.020836
00:42:49|0.020836
00:42:50|0.020815
00:42:52|0.020815
00:42:52|0.020815
00:42:53|0.020802
00:42:54|0.020802
00:42:55|0.020802
00:42:56|0.020806
00:42:57|0.020806
00:42:58|0.020823
00:42:59|0.02083
00:43:01|0.020834
00:43:02|0.020833
00:43:02|0.020823
00:43:03|0.020823
00:43:05|0.020823
00:43:06|0.02083
00:43:07|0.02083
00:43:07|0.02083
00:43:09|0.02083
00:43:10|0.02083
00:43:11|0.020825
00:43:12|0.020825
00:43:13|0.020825
00:43:14|0.020825
00:43:15|0.020825
00:43:16|0.020823
00:43:17|0.020819
00:43:18|0.020819
00:43:19|0.020815
00:43:20|0.020813
00:43:21|0.020813
00:43:22|0.020813
00:43:23|0.020811
00:43:24|0.02081
00:43:25|0.02081
00:43:26|0.020814
00:43:27|0.020819
00:43:28|0.020819
00:43:29|0.020819
00:43:30|0.020811
00:43:31|0.020811
00:43:32|0.020805
00:43:33|0.020805
00:43:35|0.0208
00:43:36|0.0208
00:43:37|0.020809
00:43:37|0.020801
00:43:39|0.020801
00:43:40|0.020799
00:43:41|0.020791
00:43:42|0.020791
00:43:43|0.020791
00:43:44|0.020791
00:43:44|0.020811
00:43:46|0.020811
00:43:47|0.020809
00:43:48|0.020809
00:43:49|0.020815
00:43:49|0.020815
00:43:51|0.020815
00:43:51|0.020815
00:43:53|0.020815
00:43:53|0.020815
00:43:55|0.020815
00:43:56|0.020815
00:43:57|0.020814
00:43:58|0.020814
00:43:59|0.020806
00:44:00|0.020803
00:44:01|0.020803
00:44:02|0.020803
00:44:03|0.020814
00:44:04|0.020806
00:44:05|0.020806
00:44:06|0.020806
00:44:08|0.020804
00:44:08|0.020797
00:44:09|0.020797
00:44:10|0.020797
00:44:11|0.020778
00:44:12|0.020778
00:44:14|0.02077
00:44:14|0.020771
00:44:16|0.020783
00:44:16|0.020781
00:44:17|0.020781
00:44:19|0.020781
00:44:19|0.020781
00:44:20|0.020805
00:44:21|0.020806
00:44:22|0.020804
00:44:23|0.020798
00:44:24|0.020811
00:44:25|0.020799
00:44:26|0.020807
00:44:27|0.020813
00:44:28|0.020808
00:44:29|0.020808
00:44:30|0.020808
00:44:32|0.020808
00:44:33|0.020804
00:44:34|0.020788
00:44:35|0.020773
00:44:36|0.020766
00:44:38|0.020769
00:44:39|0.020769
00:44:40|0.020769
00:44:40|0.020769
00:44:42|0.020805
00:44:43|0.020809
00:44:44|0.020809
00:44:45|0.020809
00:44:46|0.020831
00:44:47|0.020844
00:44:47|0.020844
00:44:48|0.02083
00:44:50|0.020853
00:44:51|0.020841
00:44:52|0.020844
00:44:52|0.020871
00:44:53|0.02088
00:44:55|0.020883
00:44:56|0.020879
00:44:56|0.020881
00:44:58|0.020886
00:44:58|0.020902
00:44:59|0.020913
00:45:01|0.020921
00:45:02|0.020935
00:45:04|0.020934
00:45:04|0.020932
00:45:05|0.020932
00:45:06|0.020935
00:45:07|0.020935
00:45:08|0.020935
00:45:09|0.020895
00:45:11|0.020889
00:45:11|0.020889
00:45:12|0.020889
00:45:13|0.020883
00:45:15|0.02088
00:45:16|0.02088
00:45:17|0.020887
00:45:18|0.020877
00:45:19|0.020877
00:45:20|0.020877
00:45:21|0.020898
00:45:22|0.020898
00:45:23|0.020894
00:45:24|0.020894
00:45:25|0.020887
00:45:26|0.020879
00:45:27|0.020879
00:45:28|0.02087
00:45:29|0.020859
00:45:30|0.020867
00:45:31|0.020851
00:45:32|0.020852
00:45:33|0.020852
00:45:35|0.020861
00:45:36|0.020861
00:45:38|0.02084
00:45:38|0.020833
00:45:39|0.02084
00:45:40|0.020828
00:45:41|0.020828
00:45:42|0.020825
00:45:44|0.020825
00:45:44|0.020817
00:45:45|0.020804
00:45:47|0.020806
00:45:48|0.020809
00:45:49|0.020808
00:45:50|0.020801
00:45:51|0.020801
00:45:52|0.020797
00:45:53|0.020797
00:45:55|0.020809
00:45:56|0.020809
00:45:57|0.020806
00:45:58|0.020833
00:45:59|0.020846
00:46:00|0.020894
00:46:02|0.020888
00:46:03|0.02089
00:46:04|0.020906
00:46:05|0.020905
00:46:07|0.020898
00:46:08|0.020874
00:46:09|0.020888
00:46:10|0.020887
00:46:11|0.020887
00:46:12|0.020881
00:46:13|0.020866
00:46:14|0.020866
00:46:15|0.020859
00:46:16|0.020859
00:46:17|0.020846
00:46:19|0.020856
00:46:20|0.020851
00:46:21|0.020852
00:46:22|0.020852
00:46:23|0.020849
00:46:24|0.020848
00:46:25|0.020848
00:46:25|0.020855
00:46:26|0.020855
00:46:29|0.020857
00:46:29|0.020862
00:46:30|0.020861
00:46:32|0.020861
00:46:33|0.020872
00:46:34|0.020879
00:46:36|0.02088
00:46:36|0.02088
00:46:38|0.020886
00:46:39|0.020883
00:46:40|0.020883
00:46:42|0.02089
00:46:42|0.02089
00:46:44|0.020886
00:46:45|0.020886
00:46:46|0.020891
00:46:47|0.020905
00:46:48|0.020905
00:46:49|0.020905
00:46:50|0.020905
00:46:51|0.02092
00:46:52|0.020928
00:46:53|0.020927
00:46:54|0.020924
00:46:56|0.020924
00:46:57|0.020903
00:46:58|0.020903
00:46:58|0.020907
00:47:00|0.020907
00:47:01|0.020907
00:47:02|0.020913
00:47:03|0.020911
00:47:03|0.020888
00:47:04|0.020891
00:47:06|0.020883
00:47:07|0.020883
00:47:08|0.02089
00:47:08|0.02089
00:47:10|0.020869
00:47:11|0.020869
00:47:12|0.02087
00:47:13|0.02087
00:47:14|0.020875
00:47:15|0.020884
00:47:16|0.020884
00:47:17|0.020884
00:47:18|0.020884
00:47:19|0.020875
00:47:20|0.020875
00:47:21|0.020875
00:47:22|0.020875
00:47:23|0.020884
00:47:24|0.020884
00:47:25|0.020898
00:47:26|0.020898
00:47:27|0.020898
00:47:28|0.020898
00:47:29|0.020898
00:47:30|0.020897
00:47:31|0.020897
00:47:32|0.020903
00:47:33|0.020903
00:47:34|0.020903
00:47:35|0.020903
00:47:36|0.020916
00:47:37|0.020853
00:47:38|0.020849
00:47:39|0.020837
00:47:40|0.020843
00:47:41|0.020843
00:47:42|0.020847
00:47:44|0.020853
00:47:45|0.020847
00:47:46|0.020847
00:47:47|0.020841
00:47:48|0.020847
00:47:49|0.020847
00:47:50|0.020837
00:47:51|0.020833
00:47:52|0.020838
00:47:54|0.020829
00:47:54|0.020825
00:47:55|0.02082
00:47:57|0.020812
00:47:57|0.020807
00:47:59|0.020814
00:47:59|0.020818
00:48:00|0.020818
00:48:02|0.020803
00:48:02|0.020799
00:48:03|0.020799
00:48:04|0.020799
00:48:05|0.020785
00:48:06|0.02077
00:48:08|0.020784
00:48:08|0.020804
00:48:10|0.020778
00:48:10|0.020773
00:48:11|0.020794
00:48:13|0.020794
00:48:13|0.020788
00:48:14|0.020788
00:48:16|0.020807
00:48:16|0.020796
00:48:17|0.020803
00:48:19|0.020807
00:48:20|0.020803
00:48:20|0.020803
00:48:22|0.020815
00:48:23|0.020809
00:48:24|0.020799
00:48:25|0.020799
00:48:26|0.020791
00:48:27|0.020791
00:48:28|0.020788
00:48:29|0.020788
00:48:30|0.020788
00:48:31|0.020788
00:48:32|0.020791
00:48:33|0.020792
00:48:34|0.020797
00:48:36|0.020787
00:48:37|0.020799
00:48:38|0.020799
00:48:39|0.020799
00:48:40|0.020799
00:48:41|0.020799
00:48:42|0.020799
00:48:43|0.020799
00:48:44|0.020799
00:48:45|0.020799
00:48:46|0.020799
00:48:48|0.020799
00:48:48|0.020809
00:48:49|0.020798
00:48:50|0.020793
00:48:52|0.020784
00:48:53|0.020784
00:48:53|0.020784
00:48:55|0.020786
00:48:55|0.020787
00:48:56|0.020787
00:48:58|0.020771
00:48:59|0.020797
00:49:00|0.020797
00:49:01|0.020793
00:49:02|0.020793
00:49:03|0.020793
00:49:04|0.020793
00:49:05|0.020786
00:49:07|0.02077
00:49:07|0.020773
00:49:08|0.020773
00:49:10|0.020773
00:49:11|0.020773
00:49:12|0.020773
00:49:13|0.020773
00:49:14|0.020773
00:49:15|0.02077
00:49:16|0.020771
00:49:16|0.020771
00:49:19|0.020777
00:49:19|0.020777
00:49:20|0.020782
00:49:21|0.020782
00:49:22|0.020771
00:49:24|0.020771
00:49:25|0.020771
00:49:25|0.020771
00:49:26|0.020771
00:49:28|0.020771
00:49:29|0.020768
00:49:29|0.020768
00:49:30|0.020757
00:49:31|0.020757
00:49:33|0.020757
00:49:33|0.020757
00:49:35|0.020757
00:49:35|0.020757
00:49:36|0.020757
00:49:38|0.020743
00:49:39|0.020743
00:49:41|0.020749
00:49:42|0.020749
00:49:43|0.020749
00:49:44|0.020749
00:49:45|0.020749
00:49:46|0.020753
00:49:47|0.020749
00:49:48|0.020756
00:49:50|0.020731
00:49:51|0.020731
00:49:52|0.020731
00:49:53|0.020731
00:49:55|0.020744
00:49:56|0.020742
00:49:56|0.020731
00:49:58|0.020735
00:49:59|0.020733
00:50:00|0.020733
00:50:01|0.020733
00:50:02|0.020735
00:50:03|0.020731
00:50:04|0.020724
00:50:05|0.020724
00:50:06|0.020724
00:50:07|0.020724
00:50:08|0.020724
00:50:09|0.020719
00:50:10|0.020719
00:50:11|0.020727
00:50:12|0.020727
00:50:13|0.020716
00:50:14|0.020712
00:50:15|0.020712
00:50:16|0.020712
00:50:17|0.020713
00:50:18|0.020713
00:50:19|0.020713
00:50:21|0.020713
00:50:21|0.020713
00:50:23|0.020713
00:50:23|0.020712
00:50:25|0.020712
00:50:25|0.020712
00:50:27|0.020712
00:50:27|0.020712
00:50:28|0.020712
00:50:29|0.020712
00:50:30|0.020712
00:50:31|0.020706
00:50:32|0.020706
00:50:34|0.020702
00:50:35|0.020699
00:50:36|0.020699
00:50:37|0.020693
00:50:39|0.020693
00:50:40|0.02069
00:50:41|0.020692
00:50:42|0.02069
00:50:43|0.02069
00:50:45|0.02069
00:50:45|0.020682
00:50:46|0.020682
00:50:47|0.020682
00:50:49|0.020684
00:50:50|0.020684
00:50:51|0.020691
00:50:52|0.0207
00:50:53|0.020697
00:50:55|0.020697
00:50:56|0.0207
00:50:57|0.0207
00:50:58|0.020701
00:50:58|0.020701
00:50:59|0.020708
00:51:00|0.020708
00:51:01|0.020708
00:51:02|0.020713
00:51:03|0.020742
00:51:05|0.020736
00:51:05|0.020731
00:51:06|0.020731
00:51:07|0.020723
00:51:08|0.020723
00:51:09|0.020723
00:51:10|0.020728
00:51:12|0.020728
00:51:12|0.020728
00:51:13|0.020733
00:51:14|0.020736
00:51:15|0.020728
00:51:16|0.020735
00:51:17|0.020742
00:51:18|0.020742
00:51:19|0.020743
00:51:20|0.020746
00:51:21|0.020746
00:51:22|0.020746
00:51:24|0.020744
00:51:24|0.020745
00:51:25|0.020745
00:51:26|0.020745
00:51:27|0.020745
00:51:29|0.020754
00:51:29|0.020779
00:51:30|0.020773
00:51:32|0.020773
00:51:33|0.020773
00:51:34|0.020773
00:51:35|0.020773
00:51:36|0.020746
00:51:38|0.020746
00:51:38|0.020737
00:51:39|0.020737
00:51:41|0.020737
00:51:41|0.020737
00:51:42|0.020773
00:51:43|0.020773
00:51:44|0.020769
00:51:46|0.020779
00:51:47|0.020774
00:51:48|0.020773
00:51:48|0.020773
00:51:50|0.020769
00:51:51|0.020769
00:51:52|0.020768
00:51:53|0.020768
00:51:54|0.020783
00:51:54|0.020785
00:51:55|0.020784
00:51:57|0.020784
00:51:58|0.020786
00:51:59|0.020785
00:52:00|0.020782
00:52:00|0.020767
00:52:02|0.02077
00:52:03|0.02077
00:52:04|0.020763
00:52:04|0.020763
00:52:06|0.020755
00:52:07|0.020762
00:52:08|0.020743
00:52:09|0.020743
00:52:10|0.020751
00:52:11|0.020746
00:52:12|0.020746
00:52:13|0.020751
00:52:14|0.020747
00:52:15|0.020738
00:52:16|0.020738
00:52:17|0.020747
00:52:18|0.020747
00:52:19|0.020747
00:52:20|0.020752
00:52:21|0.020749
00:52:22|0.020758
00:52:23|0.020758
00:52:24|0.020758
00:52:25|0.020756
00:52:26|0.020756
00:52:27|0.020756
00:52:28|0.020759
00:52:29|0.020759
00:52:30|0.020759
00:52:31|0.020748
00:52:32|0.020748
00:52:33|0.020748
00:52:35|0.020694
00:52:35|0.020703
00:52:36|0.020703
00:52:38|0.020703
00:52:39|0.020703
00:52:40|0.020703
00:52:41|0.020703
00:52:42|0.020703
00:52:43|0.020675
00:52:44|0.020675
00:52:45|0.020675
00:52:46|0.020675
00:52:47|0.020671
00:52:48|0.020671
00:52:49|0.020673
00:52:50|0.020666
00:52:51|0.020658
00:52:52|0.020658
00:52:53|0.020674
00:52:54|0.020674
00:52:55|0.020674
00:52:56|0.020674
00:52:57|0.020674
00:52:58|0.020678
00:52:59|0.020678
00:53:01|0.020685
00:53:01|0.02071
00:53:03|0.020726
00:53:03|0.020726
00:53:04|0.020722
00:53:05|0.020722
00:53:06|0.020725
00:53:08|0.020725
00:53:08|0.02073
00:53:10|0.02073
00:53:11|0.020722
00:53:11|0.020717
00:53:12|0.020722
00:53:14|0.020722
00:53:14|0.020722
00:53:15|0.020715
00:53:16|0.020715
00:53:18|0.020715
00:53:18|0.020715
00:53:20|0.02072
00:53:20|0.02072
00:53:22|0.02072
00:53:22|0.02072
00:53:24|0.020746
00:53:24|0.02074
00:53:25|0.02074
00:53:26|0.02074
00:53:27|0.02074
00:53:29|0.020742
00:53:30|0.020742
00:53:30|0.02075
00:53:31|0.02072
00:53:33|0.02072
00:53:34|0.02072
00:53:35|0.020715
00:53:36|0.020718
00:53:37|0.020718
00:53:38|0.020759
00:53:39|0.020752
00:53:40|0.020766
00:53:40|0.020764
00:53:41|0.020764
00:53:43|0.020769
00:53:44|0.020777
00:53:45|0.020777
00:53:46|0.020774
00:53:47|0.020776
00:53:48|0.020744
00:53:49|0.020749
00:53:50|0.020749
00:53:51|0.020749
00:53:52|0.020749
00:53:53|0.020753
00:53:54|0.020736
00:53:55|0.020745
00:53:56|0.020745
00:53:57|0.020745
00:53:58|0.020745
00:53:59|0.020745
00:54:00|0.020741
00:54:01|0.020728
00:54:02|0.020728
00:54:03|0.020728
00:54:04|0.020722
00:54:05|0.020722
00:54:06|0.020722
00:54:07|0.020722
00:54:08|0.020708
00:54:09|0.020708
00:54:10|0.020708
00:54:11|0.020708
00:54:12|0.020708
00:54:13|0.020733
00:54:14|0.020733
00:54:15|0.020751
00:54:16|0.020751
00:54:17|0.020743
00:54:18|0.020737
00:54:19|0.020737
00:54:20|0.020737
00:54:21|0.020737
00:54:22|0.020737
00:54:23|0.020737
00:54:24|0.02075
00:54:25|0.020767
00:54:26|0.020762
00:54:27|0.020763
00:54:28|0.020763
00:54:29|0.020757
00:54:30|0.020777
00:54:31|0.020777
00:54:32|0.020777
00:54:33|0.020777
00:54:34|0.020777
00:54:35|0.020777
00:54:37|0.020773
00:54:39|0.020773
00:54:40|0.020773
00:54:41|0.020773
00:54:41|0.020773
00:54:42|0.020773
00:54:44|0.020772
00:54:45|0.020776
00:54:46|0.020768
00:54:47|0.02077
00:54:47|0.020767
00:54:48|0.020767
00:54:50|0.020767
00:54:50|0.020767
00:54:52|0.020767
00:54:53|0.020767
00:54:55|0.020767
00:54:55|0.020767
00:54:56|0.020767
00:54:57|0.020767
00:54:59|0.02077
00:54:59|0.02077
00:55:00|0.02077
00:55:01|0.02077
00:55:02|0.020764
00:55:04|0.020764
00:55:05|0.020764
00:55:06|0.020763
00:55:06|0.020763
00:55:07|0.020763
00:55:09|0.02077
00:55:09|0.02077
00:55:10|0.02077
00:55:11|0.020761
00:55:12|0.020757
00:55:13|0.020755
00:55:14|0.020755
00:55:15|0.020755
00:55:16|0.020755
00:55:18|0.020755
00:55:18|0.020755
00:55:19|0.020755
00:55:20|0.020767
00:55:21|0.020767
00:55:23|0.020775
00:55:24|0.020775
00:55:25|0.02077
00:55:26|0.020768
00:55:27|0.020768
00:55:28|0.020768
00:55:29|0.020786
00:55:30|0.020787
00:55:31|0.020782
00:55:33|0.020782
00:55:34|0.020784
00:55:36|0.020783
00:55:37|0.020783
00:55:38|0.020783
00:55:39|0.020786
00:55:41|0.020805
00:55:42|0.020825
00:55:43|0.020825
00:55:44|0.020833
00:55:46|0.020833
00:55:47|0.020845
00:55:48|0.020845
00:55:48|0.020845
00:55:49|0.02085
00:55:50|0.020843
00:55:52|0.020843
00:55:53|0.020843
00:55:54|0.020843
00:55:55|0.020846
00:55:56|0.020835
00:55:56|0.020823
00:55:57|0.020823
00:55:58|0.020822
00:55:59|0.020822
00:56:00|0.020824
00:56:02|0.020824
00:56:03|0.020826
00:56:04|0.020826
00:56:05|0.020815
00:56:06|0.020815
00:56:07|0.020816
00:56:08|0.020843
00:56:09|0.020843
00:56:10|0.020833
00:56:11|0.020833
00:56:12|0.020833
00:56:13|0.020814
00:56:14|0.020807
00:56:15|0.020807
00:56:17|0.020803
00:56:17|0.020811
00:56:18|0.02081
00:56:20|0.020811
00:56:20|0.020811
00:56:21|0.020811
00:56:22|0.020811
00:56:24|0.020813
00:56:25|0.020813
00:56:25|0.020811
00:56:27|0.020806
00:56:27|0.020806
00:56:29|0.020811
00:56:29|0.020815
00:56:30|0.020815
00:56:32|0.020815
00:56:33|0.020815
00:56:35|0.02082
00:56:36|0.020814
00:56:36|0.020808
00:56:37|0.020808
00:56:39|0.020794
00:56:40|0.020788
00:56:41|0.020786
00:56:43|0.02078
00:56:44|0.02078
00:56:44|0.02078
00:56:46|0.020784
00:56:47|0.020784
00:56:48|0.020784
00:56:49|0.020788
00:56:50|0.020788
00:56:51|0.020788
00:56:52|0.020788
00:56:52|0.020786
00:56:54|0.020786
00:56:55|0.020789
00:56:56|0.020789
00:56:56|0.020792
00:56:57|0.020792
00:56:59|0.020792
00:57:00|0.020792
00:57:01|0.020795
00:57:02|0.020792
00:57:04|0.020778
00:57:04|0.020778
00:57:05|0.020774
00:57:07|0.020774
00:57:08|0.020777
00:57:09|0.020788
00:57:10|0.020788
00:57:10|0.020788
00:57:12|0.020788
00:57:12|0.020788
00:57:13|0.020788
00:57:15|0.020788
00:57:15|0.020788
00:57:16|0.020778
00:57:17|0.020778
00:57:18|0.020778
00:57:20|0.020777
00:57:20|0.020777
00:57:22|0.020777
00:57:23|0.020777
00:57:23|0.020777
00:57:24|0.020777
00:57:26|0.020777
00:57:27|0.020786
00:57:27|0.020786
00:57:29|0.020786
00:57:29|0.020786
00:57:31|0.020811
00:57:32|0.020811
00:57:33|0.02081
00:57:34|0.02081
00:57:36|0.020808
00:57:37|0.020809
00:57:39|0.020809
00:57:39|0.020809
00:57:40|0.020804
00:57:42|0.020804
00:57:42|0.020804
00:57:43|0.020804
00:57:45|0.020804
00:57:46|0.020798
00:57:47|0.02079
00:57:47|0.020778
00:57:49|0.020791
00:57:50|0.020779
00:57:51|0.020779
00:57:52|0.020779
00:57:53|0.02079
00:57:53|0.02079
00:57:54|0.02079
00:57:55|0.020809
00:57:56|0.020809
00:57:57|0.020815
00:57:58|0.020817
00:58:00|0.020825
00:58:01|0.020798
00:58:01|0.020798
00:58:03|0.020798
00:58:04|0.020798
00:58:04|0.020798
00:58:05|0.020798
00:58:06|0.0208
00:58:07|0.0208
00:58:08|0.020819
00:58:10|0.020819
00:58:11|0.020817
00:58:12|0.020817
00:58:12|0.020822
00:58:14|0.02081
00:58:15|0.020809
00:58:16|0.020809
00:58:16|0.020807
00:58:17|0.020805
00:58:19|0.020812
00:58:19|0.020808
00:58:21|0.020813
00:58:22|0.020814
00:58:23|0.020814
00:58:24|0.020814
00:58:25|0.020819
00:58:25|0.020808
00:58:27|0.020807
00:58:28|0.020808
00:58:29|0.020809
00:58:30|0.020806
00:58:31|0.020808
00:58:32|0.020809
00:58:33|0.02081
00:58:34|0.020813
00:58:35|0.020814
00:58:36|0.020814
00:58:38|0.020819
00:58:39|0.020813
00:58:40|0.020813
00:58:41|0.020813
00:58:41|0.020814
00:58:43|0.020811
00:58:44|0.020811
00:58:45|0.020811
00:58:45|0.02081
00:58:46|0.020814
00:58:47|0.020818
00:58:49|0.020818
00:58:50|0.020795
00:58:51|0.020795
00:58:52|0.020802
00:58:53|0.020793
00:58:54|0.020792
00:58:55|0.020792
00:58:56|0.020792
00:58:57|0.020769
00:58:58|0.020769
00:58:59|0.020775
00:59:00|0.020775
00:59:01|0.020775
00:59:02|0.020753
00:59:03|0.02076
00:59:05|0.020759
00:59:06|0.020755
00:59:06|0.020756
00:59:08|0.020753
00:59:10|0.020754
00:59:11|0.020756
00:59:12|0.020757
00:59:12|0.020759
00:59:13|0.020762
00:59:14|0.020763
00:59:16|0.020754
00:59:16|0.020761
00:59:18|0.020765
00:59:19|0.020765
00:59:20|0.020768
00:59:20|0.020768
00:59:22|0.020777
00:59:22|0.020779
00:59:23|0.020781
00:59:25|0.02078
00:59:26|0.02078
00:59:26|0.020779
00:59:28|0.020774
00:59:28|0.020772
00:59:30|0.020768
00:59:31|0.020768
00:59:32|0.020767
00:59:33|0.020767
00:59:34|0.020767
00:59:35|0.020767
00:59:37|0.020768
00:59:37|0.020768
00:59:38|0.020767
00:59:39|0.020767
00:59:41|0.020768
00:59:42|0.02077
00:59:43|0.020767
00:59:43|0.020757
00:59:45|0.020786
00:59:45|0.020787
00:59:46|0.020784
00:59:48|0.020784
00:59:49|0.020802
00:59:50|0.020802
00:59:50|0.020802
00:59:53|0.020807
00:59:53|0.020807
00:59:54|0.020807
00:59:56|0.020807
00:59:57|0.020796
00:59:57|0.020786
00:59:59|0.020778
00:59:59|0.020778
01:00:01|0.020778
01:00:01|0.020786
01:00:02|0.020786
01:00:04|0.020773
01:00:05|0.02077
01:00:06|0.020777
01:00:07|0.020775
01:00:08|0.020791
01:00:09|0.020779
01:00:10|0.020779
01:00:11|0.020779
01:00:12|0.020791
01:00:14|0.020795
01:00:14|0.020791
01:00:16|0.020787
01:00:16|0.020789
01:00:17|0.020782
01:00:19|0.020778
01:00:19|0.02078
01:00:21|0.02078
01:00:22|0.020786
01:00:23|0.020786
01:00:24|0.020757
01:00:25|0.020753
01:00:26|0.020762
01:00:27|0.020764
01:00:28|0.020764
01:00:28|0.020764
01:00:29|0.020751
01:00:31|0.020758
01:00:31|0.020753
01:00:33|0.020754
01:00:33|0.020756
01:00:35|0.020752
01:00:35|0.020752
01:00:36|0.020749
01:00:38|0.020737
01:00:40|0.020748
01:00:41|0.020748
01:00:42|0.020745
01:00:43|0.020745
01:00:44|0.020745
01:00:45|0.020745
01:00:46|0.020742
01:00:47|0.020742
01:00:48|0.020732
01:00:49|0.020732
01:00:50|0.020732
01:00:51|0.020732
01:00:52|0.020731
01:00:53|0.020731
01:00:54|0.020738
01:00:55|0.020736
01:00:57|0.020737
01:00:58|0.020737
01:00:59|0.020737
01:00:59|0.020737
01:01:00|0.020741
01:01:02|0.020737
01:01:02|0.020737
01:01:03|0.020766
01:01:05|0.020766
01:01:05|0.020769
01:01:07|0.020764
01:01:08|0.020764
01:01:08|0.020764
01:01:10|0.020771
01:01:11|0.020769
01:01:11|0.020769
01:01:13|0.020769
01:01:14|0.020744
01:01:15|0.02074
01:01:15|0.020729
01:01:17|0.020725
01:01:17|0.020725
01:01:19|0.020736
01:01:20|0.020734
01:01:20|0.020721
01:01:22|0.020716
01:01:23|0.0207
01:01:25|0.020696
01:01:25|0.020692
01:01:26|0.020686
01:01:28|0.020686
01:01:28|0.020704
01:01:30|0.020712
01:01:31|0.02069
01:01:32|0.02069
01:01:32|0.02069
01:01:34|0.020676
01:01:35|0.020676
01:01:36|0.020663
01:01:36|0.020659
01:01:38|0.020673
01:01:39|0.020673
01:01:41|0.020673
01:01:42|0.020673
01:01:42|0.020673
01:01:43|0.020685
01:01:45|0.020685
01:01:45|0.020689
01:01:47|0.020692
01:01:48|0.020658
01:01:50|0.020658
01:01:51|0.020658
01:01:52|0.020658
01:01:52|0.020658
01:01:54|0.020673
01:01:55|0.020679
01:01:56|0.020679
01:01:57|0.020679
01:01:58|0.020679
01:01:59|0.020679
01:02:00|0.020675
01:02:01|0.020663
01:02:02|0.020664
01:02:03|0.020664
01:02:04|0.020668
01:02:05|0.020639
01:02:06|0.020633
01:02:07|0.020631
01:02:08|0.020604
01:02:09|0.020613
01:02:10|0.020613
01:02:11|0.020597
01:02:12|0.020597
01:02:13|0.020597
01:02:14|0.020614
01:02:15|0.020614
01:02:16|0.020614
01:02:17|0.020612
01:02:18|0.020612
01:02:19|0.020644
01:02:20|0.020633
01:02:21|0.020623
01:02:22|0.020646
01:02:23|0.020646
01:02:24|0.020654
01:02:26|0.020652
01:02:26|0.020651
01:02:28|0.020658
01:02:28|0.020661
01:02:29|0.020655
01:02:30|0.020655
01:02:31|0.020655
01:02:32|0.020645
01:02:34|0.020645
01:02:34|0.020645
01:02:35|0.020645
01:02:36|0.020645
01:02:37|0.020645
01:02:39|0.020653
01:02:40|0.020653
01:02:42|0.020653
01:02:43|0.020653
01:02:44|0.020646
01:02:45|0.020647
01:02:46|0.020645
01:02:47|0.02064
01:02:48|0.02064
01:02:49|0.02064
01:02:50|0.020649
01:02:51|0.020649
01:02:52|0.020649
01:02:53|0.020651
01:02:54|0.020651
01:02:55|0.020651
01:02:56|0.020651
01:02:57|0.020657
01:02:58|0.020658
01:02:59|0.020658
01:03:00|0.020658
01:03:01|0.020658
01:03:02|0.020658
01:03:03|0.020647
01:03:04|0.020647
01:03:05|0.020647
01:03:06|0.020647
01:03:07|0.020647
01:03:08|0.020646
01:03:09|0.020646
01:03:11|0.020646
01:03:11|0.020646
01:03:12|0.020655
01:03:13|0.020663
01:03:15|0.020663
01:03:16|0.02065
01:03:17|0.02065
01:03:18|0.02065
01:03:20|0.020654
01:03:20|0.02065
01:03:22|0.02065
01:03:23|0.020647
01:03:24|0.020655
01:03:25|0.020655
01:03:26|0.02066
01:03:27|0.02066
01:03:28|0.020659
01:03:28|0.020659
01:03:29|0.020637
01:03:30|0.020658
01:03:32|0.020643
01:03:32|0.020637
01:03:34|0.020637
01:03:35|0.020613
01:03:36|0.020613
01:03:37|0.020609
01:03:38|0.020618
01:03:39|0.020618
01:03:41|0.020618
01:03:42|0.020616
01:03:43|0.020615
01:03:45|0.020606
01:03:46|0.020616
01:03:47|0.020611
01:03:48|0.020611
01:03:49|0.020615
01:03:50|0.020615
01:03:51|0.020615
01:03:52|0.020615
01:03:53|0.020611
01:03:54|0.020614
01:03:55|0.02061
01:03:57|0.020598
01:03:58|0.020598
01:03:58|0.020597
01:03:59|0.020601
01:04:01|0.020601
01:04:02|0.020601
01:04:02|0.020595
01:04:03|0.020592
01:04:04|0.020592
01:04:05|0.020597
01:04:06|0.020592
01:04:08|0.020587
01:04:08|0.020587
01:04:09|0.020577
01:04:10|0.020581
01:04:11|0.020581
01:04:12|0.020581
01:04:13|0.020579
01:04:14|0.020571
01:04:15|0.020571
01:04:17|0.020578
01:04:17|0.020578
01:04:18|0.020578
01:04:19|0.020571
01:04:21|0.020571
01:04:21|0.020577
01:04:23|0.020577
01:04:24|0.020581
01:04:24|0.020571
01:04:25|0.020571
01:04:27|0.020565
01:04:27|0.020565
01:04:29|0.020565
01:04:30|0.020565
01:04:30|0.020566
01:04:32|0.020565
01:04:32|0.020565
01:04:34|0.020567
01:04:34|0.02056
01:04:35|0.020564
01:04:37|0.020564
01:04:37|0.020564
01:04:38|0.020564
01:04:39|0.020564
01:04:42|0.020564
01:04:42|0.020564
01:04:43|0.020564
01:04:45|0.020564
01:04:47|0.020581
01:04:47|0.020573
01:04:49|0.020564
01:04:51|0.020565
01:04:51|0.020565
01:04:52|0.020565
01:04:53|0.020566
01:04:54|0.020566
01:04:55|0.020564
01:04:56|0.020564
01:04:57|0.020562
01:04:58|0.020557
01:04:59|0.020535
01:05:01|0.02053
01:05:02|0.02053
01:05:02|0.02053
01:05:04|0.02053
01:05:04|0.02053
01:05:05|0.02053
01:05:06|0.02053
01:05:08|0.02053
01:05:09|0.02053
01:05:10|0.02053
01:05:10|0.020522
01:05:12|0.020522
01:05:13|0.02051
01:05:15|0.02051
01:05:16|0.020511
01:05:16|0.020528
01:05:18|0.020529
01:05:18|0.020534
01:05:19|0.02054
01:05:21|0.020544
01:05:21|0.020551
01:05:23|0.020551
01:05:23|0.020551
01:05:24|0.020551
01:05:26|0.020551
01:05:26|0.020551
01:05:27|0.020567
01:05:29|0.020571
01:05:29|0.020571
01:05:31|0.020561
01:05:32|0.020561
01:05:33|0.020561
01:05:33|0.020561
01:05:34|0.020561
01:05:36|0.020571
01:05:37|0.020571
01:05:38|0.020567
01:05:38|0.020567
01:05:40|0.020576
01:05:40|0.020575
01:05:43|0.020575
01:05:44|0.020575
01:05:45|0.020583
01:05:47|0.0206
01:05:47|0.020599
01:05:49|0.020602
01:05:50|0.020611
01:05:50|0.020615
01:05:51|0.020615
01:05:53|0.020625
01:05:54|0.020627
01:05:55|0.020636
01:05:55|0.020629
01:05:56|0.020629
01:05:57|0.020629
01:05:59|0.020629
01:05:59|0.020629
01:06:01|0.020629
01:06:02|0.020621
01:06:03|0.020621
01:06:04|0.020621
01:06:04|0.020617
01:06:06|0.020617
01:06:06|0.020595
01:06:08|0.020595
01:06:09|0.020595
01:06:09|0.020595
01:06:11|0.020604
01:06:11|0.020608
01:06:14|0.020604
01:06:14|0.020604
01:06:16|0.020604
01:06:16|0.020616
01:06:17|0.020616
01:06:18|0.020616
01:06:19|0.020628
01:06:21|0.020617
01:06:22|0.020617
01:06:22|0.020617
01:06:24|0.020611
01:06:25|0.020611
01:06:25|0.020614
01:06:27|0.020611
01:06:27|0.020611
01:06:29|0.020611
01:06:30|0.020611
01:06:30|0.020607
01:06:32|0.020608
01:06:33|0.020605
01:06:33|0.020605
01:06:35|0.020616
01:06:36|0.020616
01:06:37|0.020621
01:06:37|0.020621
01:06:38|0.020621
01:06:40|0.020621
01:06:41|0.020616
01:06:42|0.020616
01:06:44|0.020616
01:06:44|0.020613
01:06:45|0.020613
01:06:47|0.020613
01:06:47|0.020613
01:06:48|0.0206
01:06:50|0.0206
01:06:51|0.020602
01:06:52|0.020602
01:06:53|0.020571
01:06:54|0.020596
01:06:55|0.020596
01:06:56|0.020596
01:06:57|0.020596
01:06:58|0.020596
01:06:59|0.020596
01:07:00|0.020596
01:07:01|0.020596
01:07:02|0.020587
01:07:03|0.02058
01:07:04|0.020584
01:07:06|0.020584
01:07:07|0.020584
01:07:07|0.020584
01:07:09|0.020584
01:07:10|0.020578
01:07:12|0.020578
01:07:13|0.020567
01:07:13|0.020567
01:07:14|0.02056
01:07:16|0.020551
01:07:16|0.020551
01:07:17|0.020551
01:07:18|0.020551
01:07:20|0.020549
01:07:21|0.020549
01:07:22|0.020549
01:07:23|0.020549
01:07:24|0.020549
01:07:25|0.020549
01:07:26|0.020549
01:07:27|0.020549
01:07:28|0.020549
01:07:29|0.02055
01:07:30|0.02055
01:07:31|0.02055
01:07:32|0.02055
01:07:33|0.020543
01:07:34|0.020543
01:07:35|0.020543
01:07:36|0.020543
01:07:37|0.020552
01:07:38|0.020552
01:07:39|0.020552
01:07:40|0.020552
01:07:41|0.020552
01:07:43|0.020556
01:07:43|0.020556
01:07:45|0.020555
01:07:46|0.020555
01:07:47|0.020555
01:07:48|0.020555
01:07:50|0.020544
01:07:50|0.02055
01:07:52|0.02055
01:07:53|0.020559
01:07:54|0.020559
01:07:55|0.020537
01:07:55|0.020537
01:07:57|0.020537
01:07:58|0.020539
01:07:58|0.020539
01:08:00|0.020539
01:08:00|0.02054
01:08:01|0.02054
01:08:03|0.020551
01:08:04|0.020551
01:08:05|0.020543
01:08:06|0.02054
01:08:07|0.02054
01:08:08|0.02054
01:08:09|0.02054
01:08:10|0.02054
01:08:11|0.02054
01:08:12|0.02054
01:08:13|0.02054
01:08:14|0.02054
01:08:15|0.020527
01:08:16|0.020527
01:08:17|0.020527
01:08:18|0.020527
01:08:19|0.02053
01:08:20|0.02053
01:08:21|0.02053
01:08:22|0.02053
01:08:23|0.020548
01:08:24|0.020535
01:08:25|0.020533
01:08:26|0.020533
01:08:27|0.020533
01:08:28|0.020533
01:08:29|0.020533
01:08:30|0.020531
01:08:31|0.020525
01:08:32|0.020525
01:08:33|0.020525
01:08:35|0.020532
01:08:35|0.020525
01:08:36|0.020525
01:08:37|0.020525
01:08:39|0.020525
01:08:39|0.020525
01:08:40|0.020521
01:08:41|0.020521
01:08:42|0.020521
01:08:43|0.020521
01:08:45|0.020514
01:08:46|0.020514
01:08:46|0.020514
01:08:49|0.020501
01:08:50|0.020505
01:08:52|0.020508
01:08:53|0.020508
01:08:53|0.020511
01:08:55|0.020511
01:08:56|0.020511
01:08:56|0.020511
01:08:57|0.020511
01:08:58|0.020511
01:08:59|0.020511
01:09:00|0.020521
01:09:01|0.020537
01:09:03|0.020535
01:09:04|0.020535
01:09:04|0.020535
01:09:05|0.020535
01:09:07|0.020535
01:09:07|0.020535
01:09:09|0.020539
01:09:10|0.020539
01:09:10|0.020539
01:09:11|0.020539
01:09:12|0.020539
01:09:13|0.020539
01:09:15|0.020539
01:09:15|0.020534
01:09:16|0.020534
01:09:18|0.020534
01:09:19|0.020534
01:09:19|0.020529
01:09:21|0.020529
01:09:21|0.020529
01:09:22|0.020529
01:09:23|0.020529
01:09:24|0.020592
01:09:25|0.020562
01:09:27|0.020562
01:09:28|0.020562
01:09:28|0.020562
01:09:30|0.020562
01:09:30|0.020562
01:09:32|0.020562
01:09:32|0.020562
01:09:33|0.020575
01:09:34|0.02059
01:09:35|0.020586
01:09:37|0.020586
01:09:38|0.020575
01:09:38|0.020575
01:09:39|0.020575
01:09:41|0.020567
01:09:42|0.020567
01:09:42|0.020567
01:09:44|0.020567
01:09:46|0.020567
01:09:47|0.020574
01:09:48|0.020576
01:09:50|0.020576
01:09:51|0.020576
01:09:52|0.020576
01:09:54|0.020594
01:09:55|0.020594
01:09:56|0.02059
01:09:57|0.020576
01:09:58|0.020576
01:09:59|0.020576
01:10:00|0.020576
01:10:02|0.02056
01:10:02|0.02056
01:10:03|0.020563
01:10:05|0.020564
01:10:06|0.020572
01:10:08|0.02057
01:10:09|0.020569
01:10:09|0.020569
01:10:10|0.020569
01:10:12|0.020569
01:10:12|0.020569
01:10:13|0.020569
01:10:14|0.020569
01:10:16|0.020586
01:10:17|0.020586
01:10:18|0.020586
01:10:19|0.020586
01:10:20|0.020586
01:10:21|0.020573
01:10:22|0.020576
01:10:23|0.02058
01:10:24|0.02058
01:10:26|0.020579
01:10:27|0.020579
01:10:28|0.020592
01:10:29|0.020592
01:10:30|0.020592
01:10:31|0.020592
01:10:32|0.020595
01:10:34|0.020605
01:10:34|0.020605
01:10:35|0.020609
01:10:36|0.020609
01:10:38|0.02061
01:10:39|0.02061
01:10:39|0.020612
01:10:41|0.020612
01:10:42|0.020624
01:10:42|0.020617
01:10:44|0.020602
01:10:46|0.020602
01:10:47|0.02061
01:10:47|0.020606
01:10:49|0.020607
01:10:50|0.02061
01:10:51|0.02061
01:10:52|0.020614
01:10:53|0.020614
01:10:54|0.020614
01:10:55|0.020619
01:10:56|0.02062
01:10:58|0.020624
01:10:59|0.02062
01:10:59|0.02062
01:11:01|0.020612
01:11:02|0.020597
01:11:03|0.020597
01:11:03|0.020597
01:11:04|0.020598
01:11:06|0.020598
01:11:07|0.020598
01:11:08|0.020598
01:11:08|0.020596
01:11:10|0.020581
01:11:11|0.020557
01:11:12|0.020557
01:11:13|0.020567
01:11:13|0.020564
01:11:14|0.020564
01:11:16|0.020564
01:11:17|0.020564
01:11:19|0.020557
01:11:20|0.020557
01:11:22|0.020557
01:11:23|0.020557
01:11:23|0.020561
01:11:25|0.020561
01:11:26|0.020561
01:11:27|0.020561
01:11:27|0.020561
01:11:29|0.020573
01:11:30|0.020573
01:11:31|0.020576
01:11:31|0.020573
01:11:32|0.020573
01:11:33|0.020576
01:11:34|0.020576
01:11:35|0.020576
01:11:36|0.020586
01:11:38|0.02059
01:11:39|0.020586
01:11:40|0.020586
01:11:40|0.020586
01:11:41|0.020579
01:11:43|0.020579
01:11:43|0.020586
01:11:44|0.020581
01:11:45|0.020581
01:11:47|0.020578
01:11:48|0.020578
01:11:49|0.020578
01:11:50|0.020585
01:11:51|0.020585
01:11:52|0.02058
01:11:53|0.02058
01:11:54|0.02058
01:11:56|0.02058
01:11:56|0.02058
01:11:58|0.02058
01:11:58|0.02058
01:11:59|0.02058
01:12:00|0.020575
01:12:01|0.020575
01:12:02|0.020575
01:12:03|0.020575
01:12:04|0.020575
01:12:06|0.020575
01:12:07|0.020575
01:12:07|0.020575
01:12:08|0.020575
01:12:09|0.020569
01:12:10|0.020569
01:12:12|0.020568
01:12:12|0.020568
01:12:14|0.020568
01:12:14|0.020562
01:12:15|0.020554
01:12:17|0.020554
01:12:17|0.020554
01:12:19|0.020556
01:12:20|0.020556
01:12:21|0.020556
01:12:22|0.020556
01:12:23|0.020556
01:12:24|0.020558
01:12:25|0.020561
01:12:26|0.020561
01:12:27|0.020569
01:12:28|0.020569
01:12:29|0.020569
01:12:30|0.020569
01:12:31|0.020569
01:12:32|0.020569
01:12:33|0.020569
01:12:34|0.020575
01:12:35|0.020576
01:12:36|0.020576
01:12:37|0.020583
01:12:38|0.020583
01:12:39|0.020576
01:12:40|0.020576
01:12:41|0.020576
01:12:42|0.020577
01:12:43|0.020577
01:12:44|0.020577
01:12:45|0.020577
01:12:46|0.020577
01:12:47|0.020577
01:12:48|0.020577
01:12:49|0.020577
01:12:50|0.020578
01:12:51|0.020578
01:12:52|0.020578
01:12:53|0.020578
01:12:54|0.020578
01:12:55|0.020578
01:12:56|0.020578
01:12:57|0.020578
01:12:59|0.020578
01:13:00|0.020556
01:13:01|0.020556
01:13:01|0.020563
01:13:02|0.020563
01:13:03|0.020563
01:13:04|0.020554
01:13:05|0.020554
01:13:07|0.020554
01:13:07|0.020554
01:13:08|0.020554
01:13:09|0.020554
01:13:10|0.02055
01:13:11|0.02055
01:13:12|0.020536
01:13:14|0.020536
01:13:14|0.020552
01:13:16|0.02055
01:13:16|0.020547
01:13:18|0.020547
01:13:19|0.020547
01:13:20|0.020547
01:13:21|0.020552
01:13:22|0.020552
01:13:23|0.020548
01:13:24|0.02054
01:13:25|0.02054
01:13:26|0.020532
01:13:27|0.020532
01:13:28|0.020527
01:13:29|0.020527
01:13:30|0.020527
01:13:31|0.020527
01:13:32|0.020527
01:13:33|0.020527
01:13:34|0.020527
01:13:35|0.020527
01:13:36|0.020527
01:13:37|0.020522
01:13:38|0.020525
01:13:39|0.020525
01:13:40|0.020528
01:13:41|0.020528
01:13:42|0.020528
01:13:43|0.020528
01:13:44|0.020528
01:13:45|0.020528
01:13:46|0.020528
01:13:47|0.020528
01:13:48|0.020532
01:13:49|0.020528
01:13:50|0.020528
01:13:51|0.020517
01:13:52|0.020517
01:13:53|0.020517
01:13:54|0.020517
01:13:55|0.020517
01:13:56|0.020526
01:13:57|0.020528
01:13:58|0.020528
01:13:59|0.020532
01:14:00|0.020532
01:14:01|0.02053
01:14:02|0.020521
01:14:03|0.020521
01:14:04|0.020505
01:14:05|0.020505
01:14:06|0.020507
01:14:07|0.020507
01:14:08|0.020507
01:14:09|0.020507
01:14:10|0.020498
01:14:11|0.020506
01:14:12|0.020506
01:14:13|0.020516
01:14:14|0.020516
01:14:15|0.020516
01:14:16|0.020516
01:14:17|0.020516
01:14:18|0.020516
01:14:19|0.020516
01:14:21|0.020516
01:14:22|0.020516
01:14:22|0.020516
01:14:25|0.020516
01:14:26|0.020516
01:14:27|0.020516
01:14:28|0.020526
01:14:29|0.020526
01:14:29|0.020526
01:14:31|0.020527
01:14:32|0.020527
01:14:33|0.020527
01:14:34|0.020527
01:14:35|0.020527
01:14:35|0.020527
01:14:37|0.020527
01:14:38|0.020521
01:14:39|0.020517
01:14:40|0.02052
01:14:41|0.02052
01:14:41|0.02052
01:14:43|0.02052
01:14:44|0.02052
01:14:45|0.02052
01:14:46|0.020519
01:14:47|0.020519
01:14:48|0.020516
01:14:49|0.020516
01:14:50|0.020516
01:14:51|0.020516
01:14:52|0.020516
01:14:53|0.020511
01:14:54|0.020513
01:14:55|0.020513
01:14:56|0.020513
01:14:57|0.020513
01:14:58|0.020513
01:14:59|0.020513
01:15:00|0.020516
01:15:01|0.020516
01:15:02|0.02051
01:15:03|0.02051
01:15:04|0.020511
01:15:05|0.020508
01:15:06|0.020515
01:15:07|0.020515
01:15:08|0.020515
01:15:09|0.020506
01:15:10|0.020506
01:15:11|0.020506
01:15:12|0.020506
01:15:13|0.020506
01:15:14|0.020503
01:15:15|0.020503
01:15:16|0.020503
01:15:17|0.020503
01:15:18|0.020507
01:15:19|0.020507
01:15:20|0.020526
01:15:21|0.020526
01:15:22|0.020526
01:15:23|0.020517
01:15:24|0.020517
01:15:25|0.020517
01:15:26|0.020497
01:15:27|0.020497
01:15:28|0.020505
01:15:29|0.020505
01:15:30|0.020505
01:15:31|0.020502
01:15:32|0.020502
01:15:33|0.020502
01:15:34|0.020502
01:15:35|0.020502
01:15:36|0.020502
01:15:37|0.020502
01:15:38|0.020502
01:15:39|0.020499
01:15:40|0.020499
01:15:41|0.020499
01:15:42|0.020514
01:15:43|0.020514
01:15:44|0.020514
01:15:45|0.020522
01:15:46|0.020522
01:15:47|0.020522
01:15:48|0.020522
01:15:49|0.020522
01:15:50|0.020522
01:15:51|0.020522
01:15:52|0.020522
01:15:53|0.020522
01:15:54|0.020524
01:15:55|0.020524
01:15:56|0.020527
01:15:57|0.020527
01:15:58|0.020522
01:15:59|0.020522
01:16:00|0.020522
01:16:02|0.020515
01:16:02|0.020515
01:16:03|0.020505
01:16:05|0.020505
01:16:06|0.020505
01:16:07|0.020505
01:16:08|0.020505
01:16:09|0.020505
01:16:10|0.020505
01:16:10|0.020505
01:16:12|0.020505
01:16:13|0.0205
01:16:14|0.0205
01:16:15|0.0205
01:16:16|0.020499
01:16:17|0.020488
01:16:18|0.020488
01:16:19|0.020489
01:16:20|0.020489
01:16:21|0.020488
01:16:22|0.020488
01:16:23|0.020488
01:16:24|0.020488
01:16:25|0.020488
01:16:26|0.020488
01:16:27|0.020488
01:16:28|0.0205
01:16:30|0.0205
01:16:31|0.0205
01:16:32|0.0205
01:16:33|0.0205
01:16:33|0.020512
01:16:34|0.020491
01:16:35|0.020519
01:16:36|0.020519
01:16:37|0.020519
01:16:38|0.020508
01:16:40|0.020508
01:16:41|0.020517
01:16:41|0.020515
01:16:42|0.020515
01:16:43|0.020515
01:16:44|0.020515
01:16:45|0.020505
01:16:46|0.020504
01:16:47|0.020504
01:16:48|0.020504
01:16:49|0.020516
01:16:50|0.020516
01:16:52|0.02051
01:16:54|0.02051
01:16:54|0.020498
01:16:55|0.020498
01:16:56|0.020503
01:16:57|0.020503
01:16:58|0.020503
01:16:59|0.020508
01:17:00|0.020508
01:17:01|0.020508
01:17:02|0.020508
01:17:03|0.020508
01:17:05|0.020508
01:17:05|0.020508
01:17:06|0.020491
01:17:08|0.020494
01:17:08|0.020494
01:17:10|0.020494
01:17:12|0.020494
01:17:12|0.020494
01:17:13|0.020494
01:17:14|0.020494
01:17:16|0.020494
01:17:17|0.020498
01:17:17|0.020493
01:17:19|0.020493
01:17:19|0.020506
01:17:21|0.020506
01:17:21|0.020506
01:17:23|0.020506
01:17:24|0.020506
01:17:25|0.020506
01:17:26|0.020506
01:17:27|0.020506
01:17:28|0.020506
01:17:29|0.020506
01:17:30|0.020506
01:17:31|0.020506
01:17:32|0.020506
01:17:33|0.020506
01:17:34|0.020506
01:17:35|0.020501
01:17:36|0.020502
01:17:37|0.0205
01:17:38|0.020506
01:17:39|0.020514
01:17:40|0.020514
01:17:41|0.020514
01:17:42|0.020514
01:17:43|0.020514
01:17:44|0.020511
01:17:45|0.020511
01:17:46|0.02052
01:17:47|0.020508
01:17:48|0.020508
01:17:49|0.020508
01:17:50|0.020524
01:17:51|0.020524
01:17:52|0.020524
01:17:53|0.020524
01:17:55|0.020521
01:17:55|0.020521
01:17:56|0.020521
01:17:57|0.020529
01:17:58|0.020529
01:17:59|0.020529
01:18:00|0.020529
01:18:01|0.020531
01:18:02|0.020528
01:18:03|0.020536
01:18:04|0.020536
01:18:05|0.020536
01:18:07|0.020535
01:18:08|0.020528
01:18:10|0.020528
01:18:11|0.020528
01:18:11|0.02053
01:18:13|0.02053
01:18:14|0.020532
01:18:15|0.020532
01:18:15|0.020532
01:18:17|0.020532
01:18:18|0.020532
01:18:19|0.020532
01:18:19|0.020532
01:18:21|0.020527
01:18:21|0.020527
01:18:23|0.020522
01:18:24|0.020522
01:18:25|0.020522
01:18:26|0.020522
01:18:27|0.020519
01:18:28|0.02052
01:18:29|0.02052
01:18:30|0.020518
01:18:31|0.020525
01:18:32|0.020518
01:18:33|0.020518
01:18:34|0.020515
01:18:35|0.020521
01:18:36|0.020521
01:18:37|0.020521
01:18:38|0.020521
01:18:39|0.020521
01:18:40|0.020521
01:18:41|0.020521
01:18:42|0.020517
01:18:43|0.020517
01:18:44|0.020517
01:18:45|0.02052
01:18:46|0.02052
01:18:47|0.02052
01:18:48|0.02052
01:18:49|0.020518
01:18:50|0.020518
01:18:51|0.020518
01:18:52|0.02052
01:18:53|0.02052
01:18:54|0.020517
01:18:55|0.020517
01:18:56|0.020517
01:18:57|0.020523
01:18:58|0.020523
01:18:59|0.020523
01:19:00|0.020523
01:19:01|0.020523
01:19:02|0.020523
01:19:03|0.020528
01:19:04|0.020528
01:19:05|0.020528
01:19:06|0.020528
01:19:08|0.020528
01:19:09|0.020525
01:19:09|0.020525
01:19:11|0.020525
01:19:12|0.020525
01:19:12|0.020525
01:19:13|0.020525
01:19:15|0.020524
01:19:15|0.020523
01:19:17|0.020523
01:19:18|0.020523
01:19:18|0.020518
01:19:20|0.020518
01:19:21|0.020518
01:19:22|0.020518
01:19:23|0.020518
01:19:24|0.020518
01:19:25|0.020519
01:19:26|0.02052
01:19:27|0.02052
01:19:28|0.02052
01:19:29|0.02052
01:19:30|0.02052
01:19:31|0.02052
01:19:32|0.020524
01:19:33|0.020524
01:19:34|0.020524
01:19:35|0.020524
01:19:35|0.020534
01:19:37|0.020534
01:19:37|0.02052
01:19:39|0.02052
01:19:40|0.02052
01:19:40|0.02052
01:19:42|0.020536
01:19:43|0.020536
01:19:44|0.020536
01:19:45|0.020527
01:19:46|0.020524
01:19:47|0.020524
01:19:48|0.02054
01:19:49|0.02054
01:19:50|0.02054
01:19:51|0.02054
01:19:52|0.02054
01:19:53|0.02054
01:19:54|0.020535
01:19:55|0.020535
01:19:56|0.020535
01:19:57|0.020535
01:19:58|0.020528
01:19:59|0.020528
01:20:00|0.020528
01:20:01|0.020527
01:20:02|0.020527
01:20:03|0.020523
01:20:04|0.020523
01:20:05|0.020523
01:20:06|0.020523
01:20:08|0.020535
01:20:09|0.020534
01:20:10|0.020532
01:20:11|0.020523
01:20:12|0.020523
01:20:13|0.020523
01:20:14|0.02052
01:20:15|0.020522
01:20:16|0.020524
01:20:17|0.020527
01:20:18|0.020527
01:20:19|0.020527
01:20:20|0.020518
01:20:21|0.020518
01:20:22|0.020518
01:20:23|0.020536
01:20:24|0.020538
01:20:25|0.020533
01:20:26|0.020533
01:20:27|0.020532
01:20:28|0.020532
01:20:29|0.02053
01:20:30|0.02053
01:20:31|0.02053
01:20:33|0.02053
01:20:33|0.020525
01:20:34|0.02053
01:20:35|0.02053
01:20:36|0.020531
01:20:37|0.020532
01:20:38|0.020532
01:20:39|0.020532
01:20:40|0.020532
01:20:41|0.020523
01:20:43|0.020516
01:20:43|0.02051
01:20:44|0.020518
01:20:45|0.020518
01:20:46|0.020518
01:20:47|0.020518
01:20:49|0.020518
01:20:50|0.020519
01:20:51|0.020519
01:20:51|0.020518
01:20:52|0.020518
01:20:53|0.020518
01:20:54|0.020518
01:20:55|0.020522
01:20:56|0.020522
01:20:57|0.020522
01:20:58|0.02051
01:20:59|0.02051
01:21:00|0.02051
01:21:01|0.02051
01:21:02|0.02051
01:21:03|0.02051
01:21:04|0.02051
01:21:05|0.02052
01:21:06|0.02052
01:21:08|0.02052
01:21:08|0.020509
01:21:09|0.020509
01:21:11|0.020509
01:21:11|0.020521
01:21:12|0.020521
01:21:14|0.020521
01:21:15|0.020521
01:21:16|0.020521
01:21:16|0.020531
01:21:18|0.020531
01:21:19|0.020536
01:21:20|0.020536
01:21:21|0.020536
01:21:23|0.020536
01:21:24|0.020536
01:21:24|0.020536
01:21:25|0.020536
01:21:26|0.020536
01:21:27|0.020536
01:21:28|0.02053
01:21:29|0.02053
01:21:30|0.02053
01:21:32|0.020538
01:21:32|0.020538
01:21:33|0.020533
01:21:35|0.020533
01:21:36|0.020533
01:21:37|0.020538
01:21:37|0.020536
01:21:38|0.020536
01:21:39|0.020536
01:21:41|0.020536
01:21:41|0.020532
01:21:43|0.020535
01:21:43|0.020535
01:21:44|0.020536
01:21:45|0.020536
01:21:46|0.020536
01:21:47|0.020536
01:21:48|0.020535
01:21:49|0.020536
01:21:50|0.020538
01:21:52|0.020538
01:21:52|0.02055
01:21:53|0.020556
01:21:54|0.020556
01:21:55|0.020555
01:21:57|0.020555
01:21:57|0.020555
01:21:58|0.020555
01:22:00|0.020559
01:22:00|0.020559
01:22:02|0.020559
01:22:02|0.020571
01:22:04|0.020571
01:22:05|0.020577
01:22:05|0.020577
01:22:06|0.020577
01:22:08|0.020586
01:22:10|0.020579
01:22:11|0.020579
01:22:12|0.020584
01:22:12|0.020576
01:22:14|0.020584
01:22:15|0.020584
01:22:17|0.020584
01:22:17|0.020578
01:22:19|0.020571
01:22:20|0.020571
01:22:22|0.020539
01:22:22|0.020539
01:22:24|0.020539
01:22:24|0.02054
01:22:26|0.020527
01:22:26|0.020515
01:22:27|0.020509
01:22:28|0.020507
01:22:29|0.020507
01:22:30|0.020499
01:22:31|0.020499
01:22:32|0.020498
01:22:33|0.020498
01:22:34|0.020496
01:22:36|0.020499
01:22:36|0.020499
01:22:37|0.020499
01:22:38|0.020499
01:22:39|0.020499
01:22:40|0.020499
01:22:41|0.02051
01:22:42|0.02051
01:22:43|0.020505
01:22:44|0.020505
01:22:45|0.020505
01:22:46|0.020505
01:22:47|0.020505
01:22:48|0.020505
01:22:49|0.020505
01:22:50|0.020505
01:22:52|0.020507
01:22:52|0.020507
01:22:53|0.020511
01:22:54|0.020511
01:22:55|0.020514
01:22:56|0.020503
01:22:57|0.020503
01:22:58|0.020505
01:23:00|0.020505
01:23:00|0.020505
01:23:02|0.020513
01:23:02|0.020513
01:23:03|0.020501
01:23:04|0.020502
01:23:05|0.020502
01:23:07|0.020485
01:23:08|0.020475
01:23:08|0.020481
01:23:10|0.020481
01:23:10|0.020483
01:23:12|0.020483
01:23:12|0.020468
01:23:13|0.020468
01:23:15|0.020466
01:23:16|0.020466
01:23:16|0.020461
01:23:17|0.020459
01:23:19|0.020458
01:23:21|0.020458
01:23:22|0.020458
01:23:22|0.020458
01:23:23|0.020459
01:23:24|0.020446
01:23:25|0.020446
01:23:26|0.020446
01:23:27|0.020451
01:23:28|0.020451
01:23:29|0.020451
01:23:30|0.020457
01:23:31|0.020457
01:23:32|0.020457
01:23:33|0.020457
01:23:34|0.020457
01:23:35|0.020459
01:23:37|0.020451
01:23:38|0.020461
01:23:38|0.020461
01:23:39|0.020461
01:23:40|0.020461
01:23:41|0.020461
01:23:42|0.020464
01:23:43|0.020464
01:23:44|0.020464
01:23:46|0.020464
01:23:47|0.020464
01:23:47|0.020464
01:23:48|0.020464
01:23:49|0.020465
01:23:50|0.020465
01:23:51|0.020468
01:23:53|0.020468
01:23:53|0.020468
01:23:54|0.020468
01:23:55|0.020467
01:23:56|0.020474
01:23:57|0.020474
01:23:59|0.020474
01:23:59|0.020472
01:24:00|0.020479
01:24:02|0.020474
01:24:02|0.020474
01:24:04|0.020474
01:24:05|0.020474
01:24:05|0.020482
01:24:06|0.020482
01:24:07|0.020482
01:24:08|0.020482
01:24:09|0.020482
01:24:10|0.020484
01:24:12|0.020479
01:24:13|0.020482
01:24:14|0.02049
01:24:15|0.02049
01:24:16|0.020487
01:24:18|0.020487
01:24:18|0.020479
01:24:19|0.02048
01:24:20|0.02048
01:24:21|0.02048
01:24:22|0.02048
01:24:23|0.020475
01:24:25|0.020475
01:24:25|0.020471
01:24:27|0.020471
01:24:27|0.020471
01:24:28|0.020469
01:24:29|0.020469
01:24:30|0.020469
01:24:31|0.020469
01:24:32|0.02046
01:24:34|0.020459
01:24:34|0.020459
01:24:35|0.020459
01:24:36|0.020459
01:24:37|0.020459
01:24:38|0.020459
01:24:40|0.020457
01:24:41|0.020457
01:24:41|0.020457
01:24:43|0.020476
01:24:44|0.020483
01:24:44|0.020483
01:24:45|0.020483
01:24:46|0.020483
01:24:48|0.020466
01:24:48|0.020466
01:24:50|0.020466
01:24:50|0.020476
01:24:52|0.020476
01:24:53|0.020476
01:24:54|0.020476
01:24:55|0.020476
01:24:56|0.020476
01:24:57|0.020481
01:24:58|0.020481
01:24:59|0.020481
01:25:01|0.020481
01:25:01|0.020465
01:25:03|0.020472
01:25:04|0.020472
01:25:05|0.020474
01:25:05|0.020474
01:25:07|0.020474
01:25:07|0.020474
01:25:08|0.020474
01:25:10|0.020474
01:25:11|0.020465
01:25:13|0.020465
01:25:14|0.020455
01:25:14|0.020461
01:25:15|0.020462
01:25:17|0.020455
01:25:18|0.020455
01:25:18|0.020464
01:25:20|0.020462
01:25:21|0.020462
01:25:22|0.020462
01:25:23|0.020462
01:25:24|0.020462
01:25:25|0.020462
01:25:26|0.020462
01:25:27|0.020462
01:25:28|0.020462
01:25:29|0.020462
01:25:30|0.020465
01:25:31|0.020464
01:25:32|0.020464
01:25:33|0.020468
01:25:34|0.020462
01:25:35|0.020462
01:25:36|0.020462
01:25:37|0.020462
01:25:38|0.020466
01:25:39|0.020466
01:25:40|0.020466
01:25:41|0.020466
01:25:42|0.020474
01:25:43|0.020474
01:25:44|0.020474
01:25:45|0.020474
01:25:46|0.020474
01:25:47|0.020474
01:25:48|0.020474
01:25:49|0.020474
01:25:50|0.020477
01:25:51|0.02048
01:25:52|0.02048
01:25:53|0.02048
01:25:54|0.02048
01:25:55|0.02048
01:25:56|0.020482
01:25:57|0.020456
01:25:58|0.020459
01:25:59|0.020453
01:26:00|0.020454
01:26:01|0.020445
01:26:02|0.020445
01:26:03|0.020441
01:26:04|0.020438
01:26:05|0.02043
01:26:06|0.020427
01:26:07|0.020426
01:26:08|0.020426
01:26:09|0.02043
01:26:10|0.02043
01:26:11|0.02043
01:26:12|0.020425
01:26:14|0.020425
01:26:15|0.020424
01:26:16|0.020411
01:26:17|0.02042
01:26:17|0.02042
01:26:18|0.02042
01:26:21|0.020416
01:26:21|0.020418
01:26:22|0.020423
01:26:23|0.020423
01:26:24|0.020423
01:26:25|0.020408
01:26:27|0.020404
01:26:27|0.020404
01:26:29|0.020404
01:26:29|0.020407
01:26:31|0.020407
01:26:32|0.020407
01:26:33|0.020407
01:26:34|0.020407
01:26:34|0.0204
01:26:36|0.020407
01:26:36|0.020407
01:26:37|0.020414
01:26:39|0.020414
01:26:40|0.020407
01:26:40|0.020407
01:26:42|0.020411
01:26:44|0.020411
01:26:44|0.020411
01:26:46|0.020411
01:26:46|0.020411
01:26:47|0.020411
01:26:48|0.020414
01:26:49|0.020408
01:26:50|0.020408
01:26:52|0.020401
01:26:53|0.020407
01:26:53|0.020407
01:26:55|0.020407
01:26:55|0.020407
01:26:56|0.020407
01:26:57|0.020407
01:26:58|0.020407
01:27:00|0.020407
01:27:01|0.020404
01:27:01|0.020411
01:27:02|0.020411
01:27:04|0.020411
01:27:04|0.020411
01:27:06|0.020411
01:27:07|0.020411
01:27:08|0.020402
01:27:08|0.020402
01:27:10|0.020405
01:27:11|0.020405
01:27:12|0.020405
01:27:12|0.020405
01:27:13|0.0204
01:27:15|0.0204
01:27:16|0.0204
01:27:17|0.0204
01:27:18|0.0204
01:27:18|0.0204
01:27:19|0.0204
01:27:20|0.0204
01:27:21|0.0204
01:27:23|0.0204
01:27:24|0.0204
01:27:25|0.0204
01:27:26|0.0204
01:27:27|0.0204
01:27:28|0.0204
01:27:29|0.0204
01:27:30|0.0204
01:27:31|0.020409
01:27:33|0.020409
01:27:34|0.020407
01:27:35|0.020407
01:27:36|0.020402
01:27:37|0.020402
01:27:38|0.020402
01:27:39|0.020402
01:27:40|0.020405
01:27:41|0.020405
01:27:42|0.020405
01:27:43|0.020405
01:27:44|0.020407
01:27:45|0.020407
01:27:46|0.020407
01:27:47|0.020407
01:27:48|0.020407
01:27:49|0.020407
01:27:50|0.02041
01:27:51|0.02041
01:27:52|0.02041
01:27:53|0.02041
01:27:54|0.02041
01:27:55|0.02041
01:27:56|0.02041
01:27:57|0.02041
01:27:58|0.02041
01:27:59|0.02041
01:28:00|0.020404
01:28:01|0.020405
01:28:02|0.020405
01:28:03|0.020405
01:28:04|0.020405
01:28:05|0.020405
01:28:06|0.020404
01:28:07|0.020404
01:28:08|0.020404
01:28:09|0.020404
01:28:10|0.020404
01:28:11|0.020404
01:28:12|0.020404
01:28:13|0.020404
01:28:14|0.020404
01:28:16|0.020414
01:28:18|0.020414
01:28:18|0.020414
01:28:20|0.020408
01:28:20|0.020408
01:28:22|0.020408
01:28:23|0.020408
01:28:23|0.020408
01:28:25|0.020408
01:28:25|0.020406
01:28:26|0.020406
01:28:28|0.020406
01:28:29|0.020406
01:28:30|0.020406
01:28:32|0.020406
01:28:32|0.020401
01:28:33|0.020401
01:28:34|0.020401
01:28:36|0.020401
01:28:37|0.020401
01:28:38|0.020401
01:28:39|0.020401
01:28:40|0.020406
01:28:40|0.020406
01:28:42|0.020405
01:28:43|0.020405
01:28:44|0.020405
01:28:46|0.020405
01:28:46|0.020418
01:28:47|0.020423
01:28:48|0.020426
01:28:50|0.020426
01:28:51|0.020424
01:28:52|0.020424
01:28:53|0.020424
01:28:53|0.020424
01:28:54|0.020424
01:28:56|0.020424
01:28:56|0.020424
01:28:58|0.020424
01:28:59|0.020439
01:28:59|0.020439
01:29:01|0.020431
01:29:02|0.02043
01:29:02|0.020439
01:29:03|0.020439
01:29:05|0.020441
01:29:06|0.020441
01:29:07|0.020441
01:29:07|0.020445
01:29:08|0.02044
01:29:09|0.02044
01:29:11|0.02044
01:29:11|0.02044
01:29:13|0.02044
01:29:14|0.020441
01:29:15|0.020441
01:29:17|0.020434
01:29:17|0.020434
01:29:18|0.020434
01:29:20|0.020434
01:29:20|0.020457
01:29:22|0.02046
01:29:23|0.020488
01:29:23|0.020488
01:29:24|0.020488
01:29:25|0.020487
01:29:27|0.020487
01:29:27|0.020487
01:29:28|0.020487
01:29:30|0.020487
01:29:30|0.020481
01:29:32|0.02049
01:29:33|0.020476
01:29:33|0.020476
01:29:34|0.020476
01:29:35|0.020476
01:29:37|0.020476
01:29:38|0.020481
01:29:39|0.020481
01:29:40|0.020481
01:29:40|0.020492
01:29:41|0.020492
01:29:42|0.020498
01:29:44|0.020498
01:29:44|0.020498
01:29:45|0.020499
01:29:47|0.020491
01:29:48|0.020493
01:29:50|0.020493
01:29:50|0.020493
01:29:51|0.020493
01:29:53|0.020482
01:29:53|0.020482
01:29:54|0.020482
01:29:55|0.020482
01:29:57|0.020482
01:29:58|0.020486
01:29:58|0.020486
01:29:59|0.020486
01:30:01|0.020486
01:30:02|0.020476
01:30:03|0.020476
01:30:03|0.020476
01:30:06|0.020476
01:30:06|0.020477
01:30:08|0.0205
01:30:08|0.0205
01:30:09|0.020494
01:30:10|0.020494
01:30:11|0.020494
01:30:12|0.020494
01:30:13|0.020494
01:30:14|0.020494
01:30:15|0.020504
01:30:17|0.020504
01:30:18|0.020506
01:30:18|0.020507
01:30:20|0.020507
01:30:20|0.020507
01:30:22|0.020507
01:30:22|0.020507
01:30:24|0.0205
01:30:25|0.020499
01:30:26|0.020499
01:30:27|0.020499
01:30:28|0.020502
01:30:29|0.020502
01:30:30|0.020503
01:30:31|0.02051
01:30:33|0.020505
01:30:33|0.020505
01:30:34|0.020505
01:30:35|0.020505
01:30:36|0.020503
01:30:38|0.020505
01:30:38|0.020506
01:30:39|0.020506
01:30:40|0.020506
01:30:41|0.020506
01:30:42|0.020506
01:30:43|0.020507
01:30:44|0.020505
01:30:46|0.020505
01:30:47|0.020507
01:30:48|0.020507
01:30:49|0.020507
01:30:50|0.020512
01:30:51|0.02051
01:30:52|0.02051
01:30:53|0.02051
01:30:54|0.020516
01:30:55|0.020508
01:30:56|0.02051
01:30:57|0.020507
01:30:58|0.020507
01:30:59|0.020507
01:31:00|0.020506
01:31:01|0.020502
01:31:02|0.020502
01:31:03|0.020501
01:31:04|0.020501
01:31:05|0.020501
01:31:06|0.020501
01:31:07|0.020498
01:31:08|0.020492
01:31:09|0.020493
01:31:10|0.020493
01:31:11|0.020493
01:31:12|0.020479
01:31:13|0.020489
01:31:14|0.020489
01:31:15|0.020501
01:31:16|0.020501
01:31:17|0.020502
01:31:18|0.020502
01:31:20|0.020502
01:31:21|0.020502
01:31:21|0.020502
01:31:23|0.020499
01:31:23|0.020499
01:31:24|0.020499
01:31:26|0.020499
01:31:27|0.020499
01:31:28|0.020517
01:31:29|0.020512
01:31:30|0.020512
01:31:31|0.020512
01:31:32|0.020509
01:31:33|0.020509
01:31:34|0.020506
01:31:35|0.020506
01:31:36|0.020506
01:31:37|0.020506
01:31:38|0.020506
01:31:39|0.020506
01:31:40|0.020506
01:31:40|0.020506
01:31:41|0.020506
01:31:43|0.020506
01:31:44|0.020506
01:31:45|0.020506
01:31:46|0.020506
01:31:47|0.020506
01:31:48|0.020506
01:31:49|0.020517
01:31:50|0.020517
01:31:51|0.020517
01:31:52|0.020512
01:31:53|0.020512
01:31:54|0.020512
01:31:55|0.020512
01:31:56|0.020518
01:31:57|0.020518
01:31:58|0.020518
01:31:59|0.020518
01:32:00|0.020518
01:32:01|0.020518
01:32:02|0.020523
01:32:03|0.020523
01:32:04|0.020525
01:32:05|0.020525
01:32:06|0.020522
01:32:07|0.020522
01:32:08|0.02052
01:32:09|0.02052
01:32:10|0.020525
01:32:11|0.020525
01:32:12|0.020525
01:32:13|0.020525
01:32:14|0.020523
01:32:15|0.020529
01:32:16|0.020527
01:32:17|0.020527
01:32:18|0.020528
01:32:20|0.020536
01:32:22|0.020537
01:32:23|0.020537
01:32:24|0.020537
01:32:25|0.020537
01:32:25|0.020537
01:32:26|0.020533
01:32:27|0.020533
01:32:29|0.020521
01:32:30|0.020523
01:32:30|0.020523
01:32:32|0.020533
01:32:33|0.020529
01:32:34|0.020529
01:32:34|0.020532
01:32:36|0.020532
01:32:36|0.020532
01:32:38|0.020532
01:32:39|0.020533
01:32:40|0.020533
01:32:41|0.020533
01:32:42|0.020533
01:32:43|0.020533
01:32:44|0.020537
01:32:45|0.020537
01:32:46|0.020523
01:32:47|0.020523
01:32:48|0.020523
01:32:49|0.020523
01:32:50|0.020536
01:32:51|0.020536
01:32:52|0.020522
01:32:53|0.020625
01:32:54|0.020636
01:32:55|0.020615
01:32:56|0.020614
01:32:57|0.020614
01:32:58|0.020614
01:32:59|0.020623
01:33:00|0.020623
01:33:01|0.020622
01:33:02|0.020622
01:33:03|0.020622
01:33:04|0.020602
01:33:05|0.020602
01:33:06|0.020606
01:33:07|0.020608
01:33:08|0.020613
01:33:09|0.020613
01:33:10|0.020613
01:33:11|0.020613
01:33:12|0.020613
01:33:13|0.020617
01:33:14|0.020612
01:33:15|0.020612
01:33:16|0.020612
01:33:17|0.020612
01:33:18|0.020618
01:33:19|0.020618
01:33:20|0.020627
01:33:21|0.020621
01:33:23|0.020624
01:33:24|0.020623
01:33:25|0.020623
01:33:26|0.020623
01:33:27|0.020623
01:33:28|0.020623
01:33:29|0.020623
01:33:30|0.020623
01:33:31|0.02064
01:33:32|0.020623
01:33:34|0.020623
01:33:34|0.020635
01:33:35|0.020633
01:33:36|0.020629
01:33:37|0.020629
01:33:38|0.020612
01:33:39|0.020611
01:33:40|0.020611
01:33:41|0.020579
01:33:42|0.020596
01:33:43|0.020596
01:33:44|0.02059
01:33:46|0.020591
01:33:46|0.020587
01:33:47|0.020587
01:33:48|0.020587
01:33:49|0.020587
01:33:50|0.020571
01:33:51|0.020571
01:33:53|0.020571
01:33:53|0.020571
01:33:54|0.020571
01:33:55|0.020571
01:33:56|0.020579
01:33:57|0.020566
01:33:58|0.020566
01:33:59|0.020563
01:34:01|0.020563
01:34:01|0.020561
01:34:02|0.020561
01:34:03|0.020563
01:34:04|0.020563
01:34:06|0.020563
01:34:07|0.02056
01:34:08|0.020564
01:34:09|0.020556
01:34:10|0.020551
01:34:10|0.020541
01:34:12|0.020553
01:34:13|0.020553
01:34:13|0.020553
01:34:15|0.020553
01:34:16|0.020553
01:34:16|0.020548
01:34:17|0.020548
01:34:18|0.020548
01:34:20|0.020534
01:34:22|0.020532
01:34:23|0.020536
01:34:24|0.020541
01:34:26|0.020541
01:34:26|0.020543
01:34:27|0.020543
01:34:29|0.020533
01:34:29|0.020532
01:34:31|0.020527
01:34:31|0.020523
01:34:32|0.020523
01:34:34|0.020533
01:34:35|0.020537
01:34:35|0.020534
01:34:37|0.020534
01:34:37|0.020525
01:34:39|0.020525
01:34:40|0.020522
01:34:41|0.020527
01:34:41|0.020527
01:34:43|0.020527
01:34:44|0.020534
01:34:45|0.020529
01:34:46|0.020529
01:34:47|0.020529
01:34:47|0.020529
01:34:49|0.020529
01:34:50|0.020529
01:34:51|0.020529
01:34:52|0.020529
01:34:52|0.020532
01:34:54|0.020532
01:34:55|0.020532
01:34:56|0.020531
01:34:57|0.020531
01:34:58|0.020531
01:34:59|0.020531
01:34:59|0.020531
01:35:01|0.020523
01:35:02|0.020523
01:35:03|0.020523
01:35:03|0.020528
01:35:04|0.020531
01:35:06|0.020531
01:35:07|0.020531
01:35:08|0.020531
01:35:09|0.020533
01:35:09|0.020533
01:35:11|0.020533
01:35:11|0.020533
01:35:13|0.020533
01:35:14|0.02053
01:35:15|0.02053
01:35:16|0.02053
01:35:16|0.02053
01:35:18|0.02053
01:35:19|0.02053
01:35:20|0.02053
01:35:21|0.02053
01:35:21|0.02053
01:35:23|0.02053
01:35:24|0.02053
01:35:25|0.02053
01:35:26|0.02053
01:35:28|0.020533
01:35:28|0.020533
01:35:29|0.020533
01:35:31|0.020533
01:35:31|0.020533
01:35:32|0.020545
01:35:34|0.020545
01:35:34|0.020539
01:35:35|0.020539
01:35:36|0.020551
01:35:38|0.020551
01:35:38|0.020544
01:35:39|0.020544
01:35:41|0.020544
01:35:42|0.020544
01:35:43|0.02054
01:35:44|0.02054
01:35:45|0.02054
01:35:46|0.02054
01:35:46|0.020543
01:35:48|0.020543
01:35:49|0.020541
01:35:49|0.020541
01:35:51|0.020541
01:35:51|0.020541
01:35:53|0.020541
01:35:54|0.020541
01:35:55|0.020541
01:35:56|0.020541
01:35:57|0.020541
01:35:57|0.020556
01:35:59|0.020556
01:35:59|0.020556
01:36:01|0.020551
01:36:02|0.020551
01:36:03|0.020539
01:36:04|0.020539
01:36:05|0.020539
01:36:05|0.020537
01:36:07|0.020538
01:36:08|0.020542
01:36:09|0.020542
01:36:09|0.020542
01:36:10|0.020542
01:36:12|0.020543
01:36:14|0.020543
01:36:14|0.020545
01:36:15|0.020545
01:36:16|0.020545
01:36:18|0.020548
01:36:19|0.020548
01:36:19|0.020548
01:36:20|0.020548
01:36:22|0.020552
01:36:23|0.020552
01:36:24|0.020552
01:36:25|0.020552
01:36:26|0.020552
01:36:27|0.020552
01:36:28|0.020552
01:36:29|0.020552
01:36:30|0.020552
01:36:31|0.020554
01:36:32|0.020558
01:36:33|0.020558
01:36:34|0.020558
01:36:36|0.020558
01:36:36|0.020558
01:36:38|0.020558
01:36:38|0.020558
01:36:40|0.020558
01:36:41|0.020558
01:36:41|0.020558
01:36:42|0.020558
01:36:43|0.020558
01:36:44|0.020558
01:36:45|0.020558
01:36:46|0.020562
01:36:47|0.020562
01:36:48|0.020562
01:36:50|0.020562
01:36:50|0.020562
01:36:51|0.020565
01:36:52|0.020565
01:36:54|0.020565
01:36:55|0.020565
01:36:55|0.02057
01:36:56|0.02057
01:36:57|0.020569
01:36:58|0.020566
01:36:59|0.020566
01:37:00|0.020566
01:37:01|0.020566
01:37:03|0.020566
01:37:03|0.020566
01:37:04|0.020566
01:37:05|0.020566
01:37:06|0.020566
01:37:07|0.020562
01:37:08|0.020547
01:37:09|0.020546
01:37:10|0.020546
01:37:11|0.020546
01:37:12|0.020547
01:37:14|0.020547
01:37:14|0.020547
01:37:16|0.020547
01:37:16|0.020536
01:37:18|0.020536
01:37:19|0.020536
01:37:20|0.020536
01:37:20|0.020533
01:37:21|0.020533
01:37:22|0.020533
01:37:25|0.020533
01:37:25|0.020531
01:37:26|0.020531
01:37:27|0.020531
01:37:28|0.020539
01:37:29|0.020539
01:37:31|0.020543
01:37:31|0.020543
01:37:32|0.020543
01:37:34|0.020543
01:37:35|0.020543
01:37:35|0.020546
01:37:36|0.020549
01:37:37|0.020547
01:37:38|0.020547
01:37:39|0.02055
01:37:40|0.02055
01:37:41|0.020549
01:37:43|0.020549
01:37:43|0.020549
01:37:44|0.020535
01:37:45|0.020544
01:37:46|0.020544
01:37:48|0.020544
01:37:48|0.020544
01:37:49|0.020544
01:37:50|0.020544
01:37:51|0.020544
01:37:53|0.020544
01:37:53|0.020544
01:37:55|0.020544
01:37:55|0.020544
01:37:56|0.020544
01:37:57|0.020552
01:37:59|0.020549
01:37:59|0.020549
01:38:00|0.020549
01:38:01|0.020548
01:38:02|0.020548
01:38:03|0.020548
01:38:05|0.020548
01:38:06|0.020536
01:38:07|0.020536
01:38:08|0.020536
01:38:09|0.020536
01:38:10|0.020536
01:38:11|0.020542
01:38:12|0.020542
01:38:13|0.020542
01:38:14|0.020523
01:38:15|0.020523
01:38:16|0.020523
01:38:17|0.020523
01:38:18|0.020522
01:38:19|0.020522
01:38:20|0.020522
01:38:21|0.020522
01:38:22|0.020522
01:38:24|0.020522
01:38:25|0.020522
01:38:27|0.020533
01:38:28|0.020533
01:38:29|0.020533
01:38:30|0.020533
01:38:31|0.020532
01:38:32|0.020532
01:38:33|0.020532
01:38:35|0.020532
01:38:35|0.020532
01:38:37|0.020532
01:38:38|0.020532
01:38:38|0.020532
01:38:39|0.020529
01:38:40|0.020529
01:38:42|0.020529
01:38:42|0.020529
01:38:43|0.020529
01:38:44|0.020522
01:38:46|0.020522
01:38:46|0.020529
01:38:47|0.020529
01:38:48|0.020523
01:38:49|0.020523
01:38:50|0.020523
01:38:51|0.020523
01:38:53|0.020522
01:38:54|0.020522
01:38:54|0.020526
01:38:55|0.020526
01:38:57|0.020522
01:38:57|0.020522
01:38:58|0.020526
01:38:59|0.020526
01:39:00|0.020526
01:39:01|0.020535
01:39:03|0.020535
01:39:03|0.020535
01:39:04|0.02053
01:39:05|0.02053
01:39:06|0.02053
01:39:07|0.02053
01:39:08|0.02053
01:39:10|0.02053
01:39:10|0.02053
01:39:11|0.020535
01:39:13|0.020536
01:39:13|0.020536
01:39:14|0.020536
01:39:15|0.020536
01:39:16|0.020538
01:39:17|0.020547
01:39:19|0.020552
01:39:20|0.020552
01:39:21|0.020557
01:39:22|0.020559
01:39:23|0.020559
01:39:23|0.020559
01:39:24|0.020559
01:39:26|0.020565
01:39:28|0.020565
01:39:29|0.020565
01:39:29|0.020565
01:39:31|0.020565
01:39:31|0.020575
01:39:33|0.020575
01:39:33|0.020561
01:39:34|0.020558
01:39:35|0.020558
01:39:36|0.020558
01:39:37|0.020555
01:39:38|0.020555
01:39:39|0.020555
01:39:41|0.020555
01:39:41|0.020555
01:39:43|0.020555
01:39:43|0.020555
01:39:44|0.020564
01:39:45|0.020564
01:39:47|0.020571
01:39:47|0.020571
01:39:48|0.020571
01:39:50|0.020571
01:39:50|0.020571
01:39:51|0.020571
01:39:52|0.020571
01:39:53|0.020571
01:39:54|0.020571
01:39:55|0.020571
01:39:56|0.020571
01:39:57|0.020571
01:39:58|0.020571
01:39:59|0.020571
01:40:00|0.020571
01:40:02|0.020571
01:40:02|0.020571
01:40:04|0.020571
01:40:04|0.020571
01:40:05|0.020566
01:40:06|0.020566
01:40:08|0.020566
01:40:08|0.020566
01:40:09|0.020566
01:40:10|0.020566
01:40:11|0.020566
01:40:12|0.020561
01:40:13|0.020561
01:40:14|0.020561
01:40:15|0.020561
01:40:16|0.020555
01:40:17|0.020552
01:40:18|0.020561
01:40:19|0.020561
01:40:20|0.020561
01:40:21|0.020556
01:40:22|0.02056
01:40:23|0.02056
01:40:24|0.020563
01:40:25|0.020586
01:40:26|0.020586
01:40:28|0.020586
01:40:29|0.020586
01:40:30|0.020586
01:40:31|0.020586
01:40:33|0.020586
01:40:33|0.020586
01:40:34|0.020586
01:40:36|0.020586
01:40:36|0.020586
01:40:37|0.020586
01:40:38|0.020586
01:40:40|0.020586
01:40:41|0.020586
01:40:42|0.020564
01:40:43|0.020564
01:40:44|0.020564
01:40:45|0.020564
01:40:46|0.020566
01:40:47|0.020566
01:40:47|0.020566
01:40:49|0.020573
01:40:50|0.020573
01:40:51|0.020573
01:40:51|0.020575
01:40:53|0.020575
01:40:54|0.020575
01:40:55|0.020575
01:40:56|0.020575
01:40:57|0.020575
01:40:58|0.020569
01:40:59|0.020569
01:41:00|0.020569
01:41:01|0.020569
01:41:02|0.020569
01:41:03|0.020569
01:41:04|0.020563
01:41:05|0.02055
01:41:06|0.020546
01:41:07|0.020544
01:41:08|0.020545
01:41:09|0.020545
01:41:10|0.020547
01:41:11|0.020549
01:41:12|0.020549
01:41:13|0.020548
01:41:14|0.020548
01:41:15|0.020544
01:41:16|0.020544
01:41:17|0.020544
01:41:19|0.020551
01:41:20|0.020551
01:41:21|0.020551
01:41:22|0.020551
01:41:22|0.020558
01:41:23|0.020558
01:41:24|0.020558
01:41:26|0.020551
01:41:26|0.020551
01:41:28|0.020547
01:41:29|0.020547
01:41:30|0.020547
01:41:31|0.020539
01:41:32|0.020539
01:41:33|0.020539
01:41:34|0.020525
01:41:35|0.020525
01:41:36|0.020525
01:41:37|0.020525
01:41:38|0.020525
01:41:38|0.020535
01:41:40|0.020535
01:41:41|0.020535
01:41:42|0.020525
01:41:43|0.020545
01:41:44|0.020539
01:41:45|0.020539
01:41:46|0.020535
01:41:47|0.020535
01:41:48|0.020529
01:41:49|0.020529
01:41:50|0.020529
01:41:51|0.020529
01:41:52|0.020529
01:41:53|0.020529
01:41:54|0.020529
01:41:55|0.020526
01:41:56|0.020526
01:41:57|0.020529
01:41:58|0.020529
01:41:59|0.020529
01:42:00|0.020532
01:42:01|0.020532
01:42:02|0.020532
01:42:03|0.020532
01:42:04|0.020539
01:42:05|0.020537
01:42:06|0.020532
01:42:07|0.02053
01:42:08|0.020529
01:42:09|0.020529
01:42:10|0.020529
01:42:11|0.020524
01:42:12|0.020524
01:42:13|0.020524
01:42:14|0.020522
01:42:15|0.020522
01:42:16|0.020519
01:42:17|0.020517
01:42:18|0.020513
01:42:19|0.020513
01:42:20|0.020515
01:42:21|0.020515
01:42:22|0.020515
01:42:23|0.020511
01:42:24|0.020509
01:42:25|0.020507
01:42:26|0.020505
01:42:27|0.020505
01:42:29|0.02049
01:42:30|0.02049
01:42:30|0.02049
01:42:31|0.02049
01:42:33|0.020491
01:42:33|0.020486
01:42:35|0.020485
01:42:36|0.020484
01:42:37|0.020484
01:42:38|0.020485
01:42:39|0.020479
01:42:40|0.020479
01:42:40|0.020476
01:42:41|0.020476
01:42:43|0.020475
01:42:44|0.020475
01:42:44|0.020475
01:42:46|0.020475
01:42:47|0.020476
01:42:48|0.020476
01:42:48|0.020476
01:42:50|0.020476
01:42:50|0.020474
01:42:51|0.020469
01:42:53|0.020468
01:42:53|0.020468
01:42:55|0.020468
01:42:56|0.020469
01:42:56|0.020469
01:42:57|0.020469
01:42:58|0.020469
01:43:00|0.020471
01:43:01|0.020468
01:43:02|0.020468
01:43:02|0.020447
01:43:03|0.020447
01:43:05|0.020448
01:43:06|0.020448
01:43:07|0.020448
01:43:08|0.020448
01:43:09|0.020448
01:43:09|0.020443
01:43:11|0.020443
01:43:11|0.020443
01:43:13|0.020441
01:43:13|0.020443
01:43:15|0.020446
01:43:16|0.020444
01:43:17|0.020444
01:43:18|0.020445
01:43:19|0.020445
01:43:20|0.020445
01:43:21|0.020445
01:43:22|0.020445
01:43:23|0.020443
01:43:24|0.020419
01:43:25|0.020435
01:43:26|0.020441
01:43:27|0.020445
01:43:28|0.020442
01:43:29|0.020442
01:43:30|0.020442
01:43:31|0.020444
01:43:32|0.020446
01:43:33|0.020441
01:43:34|0.020436
01:43:35|0.020436
01:43:36|0.020436
01:43:37|0.020436
01:43:38|0.020436
01:43:39|0.020439
01:43:40|0.020441
01:43:41|0.020442
01:43:42|0.020437
01:43:43|0.020437
01:43:44|0.020437
01:43:45|0.020437
01:43:46|0.020445
01:43:48|0.020445
01:43:49|0.020445
01:43:50|0.020444
01:43:50|0.020444
01:43:51|0.020444
01:43:52|0.020444
01:43:53|0.020444
01:43:54|0.020447
01:43:56|0.020447
01:43:56|0.020447
01:43:57|0.020447
01:43:58|0.020447
01:43:59|0.020445
01:44:00|0.020438
01:44:01|0.020438
01:44:02|0.020438
01:44:03|0.020438
01:44:04|0.020438
01:44:06|0.020438
01:44:06|0.020428
01:44:07|0.020428
01:44:08|0.02042
01:44:09|0.02042
01:44:10|0.02042
01:44:11|0.020415
01:44:12|0.02042
01:44:14|0.02042
01:44:14|0.020424
01:44:15|0.020423
01:44:16|0.020427
01:44:17|0.020428
01:44:18|0.020428
01:44:20|0.020423
01:44:20|0.020423
01:44:21|0.020413
01:44:23|0.020417
01:44:23|0.020417
01:44:25|0.020417
01:44:25|0.020417
01:44:26|0.020413
01:44:27|0.020413
01:44:29|0.020413
01:44:29|0.020413
01:44:30|0.020413
01:44:31|0.020413
01:44:33|0.020413
01:44:33|0.020413
01:44:34|0.020413
01:44:35|0.020413
01:44:36|0.020413
01:44:37|0.020413
01:44:39|0.020413
01:44:40|0.020409
01:44:41|0.020409
01:44:42|0.020409
01:44:43|0.020413
01:44:44|0.020412
01:44:45|0.020402
01:44:46|0.020403
01:44:47|0.020414
01:44:48|0.020412
01:44:49|0.020416
01:44:50|0.020416
01:44:51|0.020416
01:44:52|0.020422
01:44:53|0.020422
01:44:54|0.02042
01:44:55|0.020423
01:44:56|0.020423
01:44:57|0.020423
01:44:59|0.020423
01:44:59|0.020423
01:45:00|0.020443
01:45:02|0.020443
01:45:02|0.020443
01:45:03|0.020435
01:45:05|0.020429
01:45:05|0.020431
01:45:06|0.020431
01:45:07|0.020432
01:45:08|0.020432
01:45:09|0.020432
01:45:10|0.020432
01:45:11|0.02046
01:45:12|0.020442
01:45:13|0.020442
01:45:14|0.020442
01:45:15|0.020442
01:45:16|0.020442
01:45:17|0.020442
01:45:18|0.020442
01:45:19|0.020434
01:45:20|0.020434
01:45:21|0.020434
01:45:22|0.020434
01:45:23|0.020434
01:45:24|0.020434
01:45:25|0.020439
01:45:26|0.020445
01:45:27|0.020445
01:45:28|0.020445
01:45:29|0.020445
01:45:31|0.020445
01:45:32|0.020445
01:45:33|0.020445
01:45:34|0.020445
01:45:35|0.020445
01:45:36|0.020445
01:45:37|0.020445
01:45:38|0.020441
01:45:39|0.020441
01:45:40|0.020441
01:45:41|0.020451
01:45:42|0.020451
01:45:43|0.020448
01:45:44|0.020448
01:45:45|0.020448
01:45:46|0.020448
01:45:47|0.020448
01:45:48|0.020457
01:45:49|0.020457
01:45:50|0.020457
01:45:51|0.020457
01:45:52|0.020457
01:45:53|0.020457
01:45:54|0.020455
01:45:55|0.020455
01:45:56|0.020455
01:45:57|0.020455
01:45:58|0.020455
01:45:59|0.020455
01:46:00|0.020455
01:46:01|0.020455
01:46:02|0.020455
01:46:03|0.020447
01:46:04|0.020447
01:46:05|0.020447
01:46:06|0.020447
01:46:07|0.020441
01:46:08|0.020441
01:46:09|0.020441
01:46:10|0.020441
01:46:11|0.020441
01:46:12|0.02044
01:46:13|0.02044
01:46:14|0.02044
01:46:16|0.02044
01:46:16|0.02044
01:46:17|0.02044
01:46:18|0.02044
01:46:19|0.02044
01:46:20|0.02044
01:46:21|0.020434
01:46:22|0.020434
01:46:23|0.020434
01:46:24|0.020443
01:46:25|0.020445
01:46:27|0.020449
01:46:27|0.020451
01:46:28|0.020455
01:46:29|0.020455
01:46:30|0.020455
01:46:31|0.020456
01:46:32|0.020462
01:46:34|0.020462
01:46:34|0.020463
01:46:37|0.020463
01:46:37|0.020464
01:46:38|0.02048
01:46:40|0.02048
01:46:40|0.02048
01:46:42|0.020488
01:46:43|0.020488
01:46:44|0.020486
01:46:44|0.020486
01:46:45|0.020486
01:46:46|0.020486
01:46:48|0.020498
01:46:48|0.020498
01:46:49|0.020498
01:46:50|0.020498
01:46:51|0.020498
01:46:52|0.020499
01:46:54|0.020499
01:46:55|0.020499
01:46:56|0.020499
01:46:56|0.020499
01:46:57|0.020499
01:46:58|0.020504
01:47:00|0.020504
01:47:01|0.020504
01:47:01|0.020497
01:47:02|0.020497
01:47:03|0.0205
01:47:05|0.0205
01:47:06|0.020499
01:47:07|0.020499
01:47:08|0.020499
01:47:09|0.020499
01:47:10|0.02049
01:47:11|0.020495
01:47:12|0.020495
01:47:13|0.020495
01:47:14|0.020495
01:47:15|0.020495
01:47:16|0.020495
01:47:17|0.020495
01:47:18|0.020495
01:47:19|0.020485
01:47:20|0.020485
01:47:21|0.020485
01:47:22|0.020494
01:47:23|0.020494
01:47:24|0.020494
01:47:25|0.020494
01:47:27|0.020494
01:47:27|0.020494
01:47:28|0.020494
01:47:29|0.020494
01:47:30|0.020494
01:47:31|0.020494
01:47:33|0.020495
01:47:35|0.020499
01:47:36|0.020499
01:47:37|0.020499
01:47:38|0.020495
01:47:39|0.020495
01:47:39|0.020491
01:47:41|0.020491
01:47:42|0.020491
01:47:42|0.020452
01:47:44|0.020463
01:47:45|0.020462
01:47:45|0.020461
01:47:47|0.020461
01:47:47|0.020455
01:47:48|0.020455
01:47:50|0.020455
01:47:50|0.020455
01:47:52|0.020459
01:47:53|0.020463
01:47:54|0.020468
01:47:55|0.020468
01:47:56|0.020468
01:47:57|0.020468
01:47:58|0.020468
01:47:59|0.020468
01:48:00|0.020468
01:48:01|0.020461
01:48:02|0.020461
01:48:03|0.020461
01:48:04|0.020465
01:48:05|0.020466
01:48:06|0.020466
01:48:07|0.020453
01:48:08|0.020444
01:48:09|0.020444
01:48:10|0.020453
01:48:11|0.020453
01:48:12|0.020451
01:48:13|0.020451
01:48:14|0.020451
01:48:15|0.020451
01:48:16|0.020449
01:48:17|0.020449
01:48:18|0.020449
01:48:19|0.020441
01:48:20|0.020424
01:48:21|0.020424
01:48:22|0.020424
01:48:23|0.020424
01:48:24|0.020441
01:48:25|0.020441
01:48:26|0.020441
01:48:27|0.020441
01:48:28|0.020441
01:48:29|0.020437
01:48:30|0.020437
01:48:31|0.020437
01:48:32|0.020437
01:48:33|0.020437
01:48:35|0.020437
01:48:36|0.020437
01:48:37|0.020437
01:48:38|0.020437
01:48:38|0.020437
01:48:41|0.020437
01:48:41|0.020437
01:48:43|0.020437
01:48:43|0.020437
01:48:45|0.020437
01:48:45|0.020451
01:48:47|0.020451
01:48:48|0.020451
01:48:49|0.020446
01:48:50|0.020446
01:48:51|0.020445
01:48:52|0.020442
01:48:53|0.020442
01:48:54|0.020442
01:48:55|0.020442
01:48:56|0.020442
01:48:57|0.020442
01:48:58|0.020442
01:48:59|0.020442
01:49:00|0.020442
01:49:01|0.020443
01:49:02|0.020443
01:49:03|0.020443
01:49:04|0.020443
01:49:05|0.020439
01:49:06|0.020439
01:49:07|0.020439
01:49:08|0.020439
01:49:09|0.02044
01:49:10|0.02044
01:49:11|0.02044
01:49:12|0.02044
01:49:13|0.02044
01:49:14|0.02044
01:49:15|0.02044
01:49:16|0.02044
01:49:17|0.020445
01:49:18|0.020445
01:49:19|0.020445
01:49:20|0.020415
01:49:21|0.020411
01:49:22|0.020411
01:49:23|0.020411
01:49:24|0.020411
01:49:25|0.020411
01:49:26|0.020416
01:49:27|0.020416
01:49:28|0.020416
01:49:29|0.020416
01:49:30|0.020416
01:49:31|0.020421
01:49:32|0.020424
01:49:33|0.020424
01:49:34|0.020423
01:49:35|0.020423
01:49:37|0.020419
01:49:38|0.020419
01:49:39|0.02042
01:49:40|0.02042
01:49:41|0.02042
01:49:42|0.02042
01:49:43|0.02042
01:49:45|0.02042
01:49:45|0.02042
01:49:47|0.020427
01:49:47|0.020427
01:49:49|0.020427
01:49:50|0.020427
01:49:51|0.020427
01:49:52|0.020427
01:49:52|0.020427
01:49:53|0.020444
01:49:54|0.02044
01:49:56|0.02044
01:49:57|0.02044
01:49:58|0.02044
01:49:59|0.02043
01:49:59|0.020432
01:50:01|0.020435
01:50:01|0.020435
01:50:03|0.020435
01:50:03|0.020435
01:50:04|0.020435
01:50:06|0.020435
01:50:06|0.02043
01:50:08|0.02043
01:50:08|0.020435
01:50:10|0.020435
01:50:11|0.020435
01:50:12|0.020441
01:50:13|0.020451
01:50:14|0.020453
01:50:15|0.02045
01:50:16|0.02045
01:50:17|0.02045
01:50:18|0.02045
01:50:19|0.02045
01:50:20|0.02045
01:50:21|0.020447
01:50:22|0.02045
01:50:23|0.02045
01:50:24|0.02045
01:50:25|0.02045
01:50:26|0.02045
01:50:27|0.02046
01:50:28|0.02046
01:50:29|0.02046
01:50:30|0.020455
01:50:31|0.020455
01:50:32|0.020455
01:50:33|0.020437
01:50:34|0.02043
01:50:35|0.02043
01:50:37|0.02043
01:50:38|0.02043
01:50:38|0.020437
01:50:39|0.020439
01:50:40|0.02043
01:50:42|0.02043
01:50:42|0.02043
01:50:43|0.020435
01:50:45|0.020435
01:50:46|0.020425
01:50:47|0.020428
01:50:48|0.020428
01:50:48|0.020427
01:50:50|0.020424
01:50:50|0.020424
01:50:52|0.020424
01:50:53|0.020424
01:50:54|0.020436
01:50:55|0.020436
01:50:55|0.020436
01:50:57|0.020436
01:50:58|0.020441
01:50:58|0.020445
01:50:59|0.020443
01:51:01|0.02044
01:51:01|0.020433
01:51:03|0.020432
01:51:04|0.020432
01:51:06|0.020448
01:51:06|0.02044
01:51:08|0.020441
01:51:08|0.020441
01:51:09|0.020441
01:51:10|0.020445
01:51:11|0.020436
01:51:12|0.020436
01:51:13|0.020435
01:51:14|0.020435
01:51:15|0.020436
01:51:16|0.020436
01:51:17|0.020437
01:51:18|0.020443
01:51:19|0.020447
01:51:20|0.020447
01:51:21|0.020447
01:51:22|0.020446
01:51:23|0.020447
01:51:24|0.020447
01:51:25|0.020443
01:51:26|0.020445
01:51:27|0.020444
01:51:29|0.020442
01:51:30|0.020447
01:51:31|0.020447
01:51:32|0.020447
01:51:33|0.020447
01:51:34|0.020447
01:51:35|0.020447
01:51:36|0.020447
01:51:38|0.020452
01:51:39|0.020452
01:51:40|0.020452
01:51:41|0.020452
01:51:42|0.020459
01:51:43|0.020459
01:51:44|0.020463
01:51:45|0.020463
01:51:46|0.020463
01:51:47|0.020463
01:51:48|0.020463
01:51:49|0.020463
01:51:50|0.020463
01:51:51|0.02047
01:51:52|0.02047
01:51:53|0.020465
01:51:54|0.020465
01:51:55|0.020465
01:51:56|0.020465
01:51:57|0.020465
01:51:58|0.020463
01:51:59|0.02046
01:52:01|0.02046
01:52:02|0.02046
01:52:03|0.02046
01:52:04|0.020463
01:52:05|0.020463
01:52:06|0.020463
01:52:06|0.020463
01:52:08|0.020468
01:52:08|0.020468
01:52:09|0.020468
01:52:11|0.02047
01:52:11|0.02047
01:52:13|0.02047
01:52:14|0.02047
01:52:15|0.02047
01:52:16|0.020454
01:52:17|0.020454
01:52:17|0.020454
01:52:19|0.020437
01:52:19|0.020437
01:52:20|0.020437
01:52:22|0.020437
01:52:22|0.020437
01:52:24|0.020437
01:52:25|0.020437
01:52:26|0.020437
01:52:26|0.020437
01:52:28|0.020437
01:52:28|0.020437
01:52:29|0.020435
01:52:31|0.020429
01:52:32|0.020429
01:52:33|0.020429
01:52:34|0.020429
01:52:35|0.020429
01:52:35|0.020429
01:52:36|0.020429
01:52:39|0.020429
01:52:39|0.020429
01:52:41|0.020429
01:52:42|0.020429
01:52:43|0.020411
01:52:44|0.020411
01:52:44|0.020411
01:52:45|0.020411
01:52:47|0.020432
01:52:47|0.020432
01:52:49|0.020423
01:52:50|0.020429
01:52:51|0.020429
01:52:52|0.020429
01:52:53|0.020431
01:52:54|0.020432
01:52:55|0.020432
01:52:56|0.020432
01:52:57|0.020432
01:52:58|0.020432
01:52:59|0.020432
01:53:00|0.020432
01:53:01|0.020432
01:53:02|0.020435
01:53:03|0.020435
01:53:04|0.020433
01:53:05|0.020433
01:53:06|0.020433
01:53:07|0.020433
01:53:08|0.020433
01:53:09|0.020433
01:53:10|0.020432
01:53:12|0.020432
01:53:13|0.020433
01:53:13|0.020432
01:53:14|0.020432
01:53:15|0.020432
01:53:16|0.020432
01:53:17|0.020436
01:53:19|0.020436
01:53:20|0.020436
01:53:21|0.020436
01:53:21|0.020436
01:53:22|0.020436
01:53:23|0.020436
01:53:24|0.020436
01:53:25|0.020436
01:53:26|0.020428
01:53:27|0.020433
01:53:28|0.020435
01:53:30|0.020433
01:53:30|0.020433
01:53:32|0.020433
01:53:33|0.020433
01:53:33|0.02043
01:53:35|0.02043
01:53:36|0.020431
01:53:36|0.020431
01:53:37|0.020431
01:53:38|0.020431
01:53:40|0.020434
01:53:41|0.020439
01:53:43|0.020439
01:53:44|0.020439
01:53:45|0.020439
01:53:46|0.020439
01:53:46|0.020445
01:53:48|0.020445
01:53:49|0.020459
01:53:50|0.020467
01:53:51|0.020467
01:53:52|0.020467
01:53:53|0.020467
01:53:54|0.020469
01:53:56|0.020469
01:53:56|0.020459
01:53:57|0.020459
01:53:59|0.020459
01:53:59|0.020459
01:54:00|0.020459
01:54:01|0.020459
01:54:02|0.020459
01:54:04|0.020459
01:54:05|0.020453
01:54:05|0.020453
01:54:06|0.020453
01:54:07|0.020453
01:54:09|0.020453
01:54:09|0.020453
01:54:11|0.020453
01:54:11|0.020453
01:54:13|0.020454
01:54:14|0.020463
01:54:14|0.020463
01:54:16|0.020463
01:54:16|0.020463
01:54:17|0.020463
01:54:19|0.020463
01:54:19|0.020459
01:54:20|0.020459
01:54:21|0.020459
01:54:23|0.020459
01:54:23|0.020459
01:54:24|0.02046
01:54:25|0.020456
01:54:26|0.020453
01:54:27|0.020453
01:54:28|0.020453
01:54:29|0.020447
01:54:30|0.020453
01:54:31|0.020452
01:54:32|0.020451
01:54:34|0.02045
01:54:35|0.020461
01:54:35|0.020461
01:54:36|0.020461
01:54:38|0.020461
01:54:38|0.020461
01:54:40|0.020459
01:54:41|0.02046
01:54:42|0.020463
01:54:43|0.020466
01:54:44|0.020473
01:54:45|0.020479
01:54:46|0.020476
01:54:47|0.020476
01:54:48|0.020474
01:54:49|0.020474
01:54:50|0.020474
01:54:51|0.020473
01:54:52|0.020474
01:54:53|0.020475
01:54:54|0.020475
01:54:55|0.020476
01:54:56|0.020476
01:54:57|0.020476
01:54:59|0.020476
01:54:59|0.020475
01:55:00|0.020475
01:55:01|0.020475
01:55:02|0.020461
01:55:03|0.020458
01:55:04|0.020458
01:55:05|0.020458
01:55:06|0.020445
01:55:07|0.020448
01:55:08|0.020448
01:55:09|0.020443
01:55:10|0.020446
01:55:11|0.020445
01:55:13|0.020445
01:55:13|0.020449
01:55:14|0.020446
01:55:15|0.020446
01:55:16|0.020446
01:55:17|0.020446
01:55:18|0.020449
01:55:19|0.020446
01:55:20|0.020446
01:55:21|0.02045
01:55:22|0.02045
01:55:23|0.020462
01:55:24|0.020457
01:55:25|0.020455
01:55:27|0.020461
01:55:27|0.020457
01:55:28|0.020451
01:55:29|0.020452
01:55:30|0.020461
01:55:31|0.020459
01:55:32|0.020458
01:55:34|0.020458
01:55:34|0.020458
01:55:35|0.020458
01:55:36|0.020458
01:55:37|0.020457
01:55:38|0.020455
01:55:39|0.020457
01:55:41|0.020457
01:55:42|0.020457
01:55:43|0.020457
01:55:44|0.020456
01:55:45|0.020456
01:55:45|0.020456
01:55:47|0.020456
01:55:47|0.020456
01:55:49|0.020456
01:55:50|0.020459
01:55:51|0.020456
01:55:52|0.020456
01:55:53|0.020453
01:55:54|0.020447
01:55:55|0.02045
01:55:56|0.020459
01:55:57|0.020454
01:55:58|0.020453
01:55:59|0.020453
01:56:00|0.020479
01:56:01|0.020471
01:56:02|0.020471
01:56:03|0.020471
01:56:04|0.020471
01:56:05|0.020459
01:56:06|0.020455
01:56:07|0.020455
01:56:08|0.020456
01:56:09|0.020455
01:56:10|0.020456
01:56:11|0.020456
01:56:12|0.020453
01:56:13|0.020453
01:56:14|0.020445
01:56:15|0.020445
01:56:16|0.02045
01:56:17|0.020458
01:56:18|0.020458
01:56:19|0.020458
01:56:20|0.020458
01:56:21|0.02046
01:56:22|0.02046
01:56:23|0.020461
01:56:24|0.020461
01:56:25|0.020461
01:56:26|0.020459
01:56:27|0.020458
01:56:28|0.020454
01:56:29|0.020456
01:56:30|0.020456
01:56:31|0.020456
01:56:32|0.020456
01:56:33|0.020468
01:56:34|0.020461
01:56:36|0.020461
01:56:36|0.020461
01:56:37|0.020461
01:56:38|0.020464
01:56:39|0.020464
01:56:40|0.02046
01:56:42|0.020461
01:56:43|0.020461
01:56:44|0.020461
01:56:45|0.020461
01:56:47|0.020461
01:56:48|0.020461
01:56:49|0.020461
01:56:50|0.020461
01:56:51|0.020461
01:56:52|0.020461
01:56:53|0.020461
01:56:54|0.02046
01:56:55|0.020464
01:56:56|0.020458
01:56:57|0.020461
01:56:58|0.020468
01:56:59|0.020468
01:57:00|0.020468
01:57:01|0.020465
01:57:02|0.020461
01:57:03|0.020447
01:57:04|0.020443
01:57:05|0.020443
01:57:06|0.020441
01:57:07|0.020449
01:57:08|0.020464
01:57:09|0.02046
01:57:10|0.02045
01:57:11|0.020443
01:57:12|0.020452
01:57:13|0.020451
01:57:14|0.020452
01:57:15|0.020456
01:57:16|0.020455
01:57:17|0.020453
01:57:18|0.020453
01:57:19|0.020456
01:57:20|0.020465
01:57:21|0.020471
01:57:22|0.020471
01:57:23|0.020471
01:57:25|0.020468
01:57:26|0.020469
01:57:26|0.020469
01:57:27|0.020469
01:57:28|0.020469
01:57:29|0.020469
01:57:30|0.020469
01:57:31|0.020469
01:57:32|0.020471
01:57:33|0.020469
01:57:34|0.020469
01:57:35|0.020469
01:57:36|0.020469
01:57:37|0.020472
01:57:38|0.020472
01:57:39|0.020472
01:57:40|0.020472
01:57:41|0.020472
01:57:43|0.020479
01:57:45|0.020479
01:57:45|0.020472
01:57:47|0.020479
01:57:48|0.020479
01:57:48|0.020487
01:57:49|0.020487
01:57:50|0.020488
01:57:52|0.020488
01:57:52|0.02049
01:57:54|0.020491
01:57:54|0.020491
01:57:55|0.020491
01:57:57|0.020495
01:57:58|0.020495
01:57:59|0.020495
01:58:00|0.020495
01:58:01|0.020498
01:58:02|0.020498
01:58:03|0.020498
01:58:04|0.020498
01:58:05|0.020498
01:58:06|0.020498
01:58:08|0.020498
01:58:08|0.020498
01:58:09|0.020487
01:58:10|0.020487
01:58:11|0.020471
01:58:12|0.020477
01:58:13|0.020481
01:58:14|0.020481
01:58:15|0.020487
01:58:17|0.020487
01:58:17|0.020487
01:58:18|0.020478
01:58:19|0.020482
01:58:20|0.020485
01:58:21|0.020485
01:58:22|0.020498
01:58:24|0.020498
01:58:24|0.020485
01:58:25|0.020485
01:58:26|0.020485
01:58:28|0.020485
01:58:28|0.020485
01:58:29|0.020485
01:58:30|0.020495
01:58:31|0.020515
01:58:32|0.020515
01:58:33|0.020515
01:58:35|0.020515
01:58:35|0.020515
01:58:37|0.020507
01:58:37|0.020507
01:58:38|0.020507
01:58:39|0.020512
01:58:40|0.020512
01:58:41|0.020512
01:58:42|0.020512
01:58:44|0.020512
01:58:45|0.020512
01:58:46|0.020512
01:58:47|0.020512
01:58:48|0.020512
01:58:49|0.020512
01:58:50|0.020512
01:58:51|0.020512
01:58:53|0.020512
01:58:54|0.020516
01:58:54|0.020516
01:58:56|0.020516
01:58:57|0.020516
01:58:57|0.020512
01:58:59|0.020512
01:59:00|0.020512
01:59:00|0.020512
01:59:02|0.02052
01:59:03|0.02052
01:59:04|0.02052
01:59:04|0.020523
01:59:06|0.020523
01:59:07|0.020518
01:59:07|0.02052
01:59:09|0.02052
01:59:09|0.02052
01:59:10|0.020518
01:59:13|0.020518
01:59:13|0.020518
01:59:15|0.020518
01:59:15|0.020512
01:59:16|0.0205
01:59:17|0.0205
01:59:18|0.0205
01:59:19|0.0205
01:59:20|0.0205
01:59:21|0.02051
01:59:22|0.02051
01:59:23|0.02051
01:59:24|0.02051
01:59:25|0.02051
01:59:26|0.02051
01:59:27|0.02051
01:59:28|0.02051
01:59:29|0.02051
01:59:31|0.02051
01:59:31|0.02051
01:59:32|0.020511
01:59:33|0.020511
01:59:34|0.020511
01:59:35|0.020508
01:59:37|0.020508
01:59:37|0.020512
01:59:38|0.020512
01:59:39|0.020512
01:59:40|0.020515
01:59:41|0.020515
01:59:42|0.020517
01:59:44|0.020517
01:59:45|0.020509
01:59:46|0.020509
01:59:48|0.020509
01:59:49|0.020509
01:59:49|0.020509
01:59:51|0.020509
01:59:52|0.020509
01:59:53|0.020505
01:59:54|0.020505
01:59:55|0.020505
01:59:56|0.020505
01:59:57|0.020505
01:59:58|0.020505
01:59:58|0.020505
02:00:00|0.020505
02:00:01|0.020505
02:00:02|0.020505
02:00:04|0.020505
02:00:05|0.020505
02:00:05|0.020505
02:00:07|0.020505
02:00:07|0.020505
02:00:08|0.020505
02:00:09|0.020508
02:00:10|0.020514
02:00:12|0.020514
02:00:12|0.020514
02:00:13|0.020514
02:00:15|0.020514
02:00:15|0.020514
02:00:17|0.02051
02:00:17|0.02051
02:00:18|0.020508
02:00:19|0.020508
02:00:20|0.020517
02:00:21|0.020516
02:00:23|0.020514
02:00:24|0.020514
02:00:24|0.020518
02:00:26|0.020535
02:00:27|0.020535
02:00:27|0.020535
02:00:29|0.020531
02:00:29|0.020532
02:00:30|0.020532
02:00:32|0.020532
02:00:33|0.020525
02:00:34|0.020525
02:00:35|0.020525
02:00:36|0.020525
02:00:36|0.020525
02:00:37|0.020525
02:00:39|0.020508
02:00:40|0.020509
02:00:41|0.020508
02:00:42|0.020507
02:00:42|0.020507
02:00:44|0.020507
02:00:45|0.020507
02:00:47|0.020509
02:00:47|0.020509
02:00:48|0.020509
02:00:49|0.020509
02:00:51|0.020509
02:00:51|0.020509
02:00:52|0.020509
02:00:53|0.02051
02:00:55|0.02051
02:00:55|0.02051
02:00:56|0.02051
02:00:58|0.02051
02:00:59|0.02051
02:01:00|0.020516
02:01:00|0.020509
02:01:02|0.020509
02:01:03|0.020509
02:01:03|0.020509
02:01:04|0.020507
02:01:05|0.020507
02:01:07|0.020511
02:01:08|0.020511
02:01:09|0.020511
02:01:10|0.020511
02:01:11|0.020511
02:01:12|0.020511
02:01:13|0.020511
02:01:14|0.020511
02:01:15|0.020511
02:01:16|0.020511
02:01:17|0.020511
02:01:18|0.020511
02:01:19|0.020511
02:01:20|0.020511
02:01:21|0.020503
02:01:22|0.020505
02:01:23|0.0205
02:01:24|0.0205
02:01:25|0.0205
02:01:26|0.0205
02:01:27|0.0205
02:01:28|0.020469
02:01:29|0.020456
02:01:30|0.02045
02:01:31|0.020445
02:01:32|0.020445
02:01:33|0.020445
02:01:34|0.020424
02:01:35|0.020424
02:01:36|0.020424
02:01:37|0.020424
02:01:38|0.020424
02:01:39|0.020428
02:01:40|0.020407
02:01:41|0.020416
02:01:42|0.020416
02:01:43|0.02041
02:01:44|0.020409
02:01:45|0.020408
02:01:46|0.020406
02:01:47|0.020406
02:01:49|0.020409
02:01:49|0.020409
02:01:51|0.020409
02:01:51|0.020409
02:01:53|0.020403
02:01:54|0.020401
02:01:54|0.020401
02:01:55|0.020401
02:01:56|0.020401
02:01:58|0.020396
02:01:59|0.020405
02:02:00|0.020407
02:02:01|0.020388
02:02:02|0.020389
02:02:03|0.020389
02:02:04|0.020398
02:02:05|0.020399
02:02:06|0.020399
02:02:07|0.020403
02:02:08|0.020403
02:02:09|0.020403
02:02:10|0.020403
02:02:11|0.020403
02:02:12|0.020403
02:02:13|0.020399
02:02:14|0.020399
02:02:15|0.020402
02:02:16|0.020402
02:02:17|0.020402
02:02:18|0.020404
02:02:19|0.020408
02:02:20|0.020396
02:02:22|0.020396
02:02:22|0.020397
02:02:24|0.020396
02:02:24|0.020396
02:02:25|0.020396
02:02:26|0.020396
02:02:28|0.020396
02:02:29|0.020406
02:02:29|0.020406
02:02:30|0.020406
02:02:32|0.020399
02:02:32|0.020395
02:02:34|0.020395
02:02:34|0.020395
02:02:35|0.020395
02:02:37|0.020396
02:02:37|0.020396
02:02:39|0.020407
02:02:39|0.020406
02:02:40|0.020406
02:02:41|0.020406
02:02:42|0.020408
02:02:43|0.020408
02:02:45|0.020415
02:02:45|0.020416
02:02:46|0.020416
02:02:48|0.020411
02:02:49|0.020411
02:02:51|0.020411
02:02:51|0.020411
02:02:53|0.020404
02:02:54|0.020404
02:02:56|0.020404
02:02:56|0.020404
02:02:57|0.020398
02:02:59|0.020398
02:02:59|0.020416
02:03:00|0.020404
02:03:01|0.020415
02:03:02|0.020415
02:03:03|0.020415
02:03:04|0.020412
02:03:06|0.02041
02:03:06|0.02041
02:03:07|0.0204
02:03:08|0.020403
02:03:09|0.020403
02:03:10|0.020403
02:03:12|0.020403
02:03:12|0.020384
02:03:13|0.020384
02:03:14|0.020383
02:03:15|0.020384
02:03:16|0.020395
02:03:17|0.020395
02:03:18|0.020395
02:03:20|0.020395
02:03:20|0.020398
02:03:21|0.020403
02:03:23|0.020403
02:03:23|0.020416
02:03:24|0.020427
02:03:25|0.020412
02:03:26|0.020412
02:03:28|0.020404
02:03:28|0.020415
02:03:29|0.020415
02:03:30|0.020415
02:03:32|0.020407
02:03:33|0.020407
02:03:33|0.020411
02:03:34|0.020411
02:03:35|0.020412
02:03:37|0.020412
02:03:37|0.020412
02:03:38|0.020412
02:03:39|0.020412
02:03:40|0.020412
02:03:41|0.020412
02:03:42|0.020412
02:03:44|0.020412
02:03:44|0.020412
02:03:45|0.020427
02:03:46|0.020427
02:03:48|0.020427
02:03:49|0.020438
02:03:50|0.020438
02:03:51|0.02043
02:03:52|0.02043
02:03:52|0.02043
02:03:54|0.02043
02:03:55|0.02043
02:03:56|0.020429
02:03:57|0.020429
02:03:59|0.020423
02:04:00|0.020423
02:04:01|0.020418
02:04:02|0.020421
02:04:03|0.020421
02:04:04|0.020421
02:04:05|0.020421
02:04:06|0.020429
02:04:07|0.020409
02:04:08|0.020409
02:04:09|0.02041
02:04:10|0.02041
02:04:11|0.020403
02:04:12|0.020403
02:04:13|0.020392
02:04:14|0.020398
02:04:16|0.020398
02:04:17|0.020398
02:04:18|0.020399
02:04:19|0.020399
02:04:20|0.020399
02:04:21|0.020383
02:04:22|0.020383
02:04:23|0.020393
02:04:24|0.020393
02:04:25|0.020393
02:04:26|0.020393
02:04:27|0.020393
02:04:28|0.020399
02:04:29|0.020399
02:04:30|0.020398
02:04:32|0.020398
02:04:32|0.020399
02:04:33|0.020399
02:04:34|0.020399
02:04:35|0.020407
02:04:36|0.020407
02:04:37|0.020407
02:04:38|0.020407
02:04:39|0.020407
02:04:40|0.020407
02:04:41|0.020379
02:04:42|0.020391
02:04:43|0.020391
02:04:44|0.020396
02:04:45|0.020396
02:04:46|0.020399
02:04:48|0.020398
02:04:48|0.020407
02:04:49|0.020405
02:04:50|0.020403
02:04:51|0.020396
02:04:52|0.020396
02:04:54|0.020396
02:04:55|0.020396
02:04:56|0.020401
02:04:57|0.020401
02:04:58|0.020401
02:05:00|0.020409
02:05:01|0.020406
02:05:01|0.020406
02:05:02|0.020406
02:05:04|0.02041
02:05:05|0.02041
02:05:05|0.020412
02:05:07|0.020412
02:05:07|0.020416
02:05:08|0.020406
02:05:10|0.020406
02:05:10|0.020408
02:05:11|0.020408
02:05:13|0.020408
02:05:13|0.02041
02:05:15|0.02041
02:05:15|0.02041
02:05:17|0.02041
02:05:17|0.020414
02:05:19|0.020414
02:05:20|0.020438
02:05:21|0.020438
02:05:22|0.020438
02:05:22|0.020438
02:05:23|0.020438
02:05:25|0.020438
02:05:26|0.020438
02:05:26|0.020455
02:05:27|0.020461
02:05:29|0.020461
02:05:30|0.020454
02:05:30|0.020454
02:05:32|0.020454
02:05:33|0.020447
02:05:33|0.020447
02:05:35|0.020447
02:05:35|0.020447
02:05:37|0.020447
02:05:37|0.020447
02:05:39|0.020447
02:05:39|0.020447
02:05:41|0.020454
02:05:42|0.020454
02:05:42|0.02045
02:05:43|0.02045
02:05:45|0.02045
02:05:46|0.020444
02:05:47|0.020442
02:05:48|0.020446
02:05:49|0.020439
02:05:49|0.020439
02:05:52|0.020439
02:05:52|0.02044
02:05:54|0.020419
02:05:54|0.020419
02:05:56|0.020419
02:05:57|0.020419
02:05:58|0.020423
02:05:59|0.020427
02:06:00|0.020427
02:06:01|0.020408
02:06:03|0.02039
02:06:03|0.0204
02:06:04|0.020404
02:06:05|0.020404
02:06:06|0.020393
02:06:08|0.020396
02:06:09|0.020387
02:06:10|0.020387
02:06:11|0.020387
02:06:11|0.020387
02:06:13|0.020386
02:06:14|0.020386
02:06:14|0.020386
02:06:16|0.020356
02:06:17|0.020351
02:06:17|0.020348
02:06:19|0.020351
02:06:20|0.020351
02:06:21|0.020351
02:06:22|0.020343
02:06:22|0.020337
02:06:24|0.020334
02:06:25|0.02032
02:06:26|0.02032
02:06:26|0.020311
02:06:27|0.020311
02:06:28|0.020311
02:06:29|0.020321
02:06:31|0.020295
02:06:31|0.020312
02:06:33|0.020326
02:06:33|0.020336
02:06:35|0.02032
02:06:36|0.020317
02:06:36|0.020327
02:06:37|0.020323
02:06:38|0.020327
02:06:40|0.020327
02:06:41|0.020332
02:06:41|0.020332
02:06:43|0.020333
02:06:43|0.020336
02:06:45|0.020342
02:06:46|0.020342
02:06:46|0.020339
02:06:48|0.020341
02:06:48|0.02034
02:06:49|0.020337
02:06:51|0.02034
02:06:52|0.02034
02:06:54|0.02034
02:06:54|0.02034
02:06:55|0.02034
02:06:56|0.020348
02:06:57|0.02035
02:06:58|0.020353
02:07:00|0.020358
02:07:01|0.020358
02:07:03|0.020357
02:07:03|0.020361
02:07:05|0.020361
02:07:06|0.020361
02:07:07|0.020361
02:07:08|0.020361
02:07:09|0.020361
02:07:10|0.020366
02:07:11|0.020366
02:07:11|0.020364
02:07:13|0.020364
02:07:14|0.020364
02:07:15|0.020374
02:07:16|0.020373
02:07:17|0.020373
02:07:18|0.020373
02:07:19|0.020373
02:07:20|0.020373
02:07:21|0.020372
02:07:22|0.020372
02:07:23|0.020366
02:07:24|0.020366
02:07:25|0.020366
02:07:26|0.020368
02:07:27|0.020366
02:07:28|0.020363
02:07:29|0.020363
02:07:30|0.020363
02:07:31|0.020363
02:07:32|0.020361
02:07:33|0.020368
02:07:34|0.020371
02:07:35|0.020371
02:07:36|0.020381
02:07:37|0.020379
02:07:38|0.020379
02:07:39|0.020376
02:07:40|0.020373
02:07:41|0.020373
02:07:42|0.020373
02:07:43|0.020373
02:07:44|0.020373
02:07:45|0.020373
02:07:46|0.020373
02:07:47|0.02038
02:07:48|0.020382
02:07:49|0.02038
02:07:50|0.02038
02:07:51|0.020384
02:07:52|0.020383
02:07:53|0.020387
02:07:55|0.020393
02:07:56|0.02039
02:07:58|0.02039
02:07:59|0.02039
02:07:59|0.020388
02:08:01|0.020389
02:08:02|0.020383
02:08:03|0.020383
02:08:05|0.02038
02:08:06|0.02038
02:08:07|0.02038
02:08:08|0.02038
02:08:10|0.020378
02:08:11|0.020378
02:08:12|0.020373
02:08:13|0.020378
02:08:14|0.020378
02:08:15|0.020375
02:08:16|0.020375
02:08:17|0.020375
02:08:18|0.020375
02:08:21|0.020375
02:08:22|0.020375
02:08:23|0.020375
02:08:24|0.020375
02:08:25|0.020388
02:08:26|0.020388
02:08:27|0.020388
02:08:28|0.020389
02:08:30|0.020389
02:08:31|0.020389
02:08:31|0.020389
02:08:33|0.020389
02:08:34|0.020392
02:08:35|0.020392
02:08:35|0.020392
02:08:37|0.020392
02:08:37|0.020392
02:08:39|0.020392
02:08:39|0.020396
02:08:41|0.020402
02:08:42|0.020399
02:08:42|0.020402
02:08:44|0.020402
02:08:45|0.020402
02:08:45|0.020402
02:08:47|0.020402
02:08:47|0.020402
02:08:49|0.020402
02:08:50|0.020402
02:08:51|0.020402
02:08:52|0.020403
02:08:52|0.020407
02:08:53|0.020408
02:08:55|0.020408
02:08:57|0.020408
02:08:57|0.020408
02:08:58|0.02041
02:09:00|0.020408
02:09:00|0.02041
02:09:02|0.02041
02:09:04|0.02041
02:09:04|0.02041
02:09:06|0.02041
02:09:06|0.020414
02:09:07|0.020418
02:09:08|0.020418
02:09:10|0.020427
02:09:10|0.020427
02:09:11|0.02043
02:09:13|0.020439
02:09:13|0.020439
02:09:15|0.020436
02:09:15|0.020436
02:09:16|0.020436
02:09:18|0.020435
02:09:19|0.020435
02:09:19|0.020435
02:09:20|0.020443
02:09:21|0.020443
02:09:22|0.020443
02:09:23|0.020444
02:09:25|0.020444
02:09:25|0.020444
02:09:26|0.020456
02:09:28|0.020456
02:09:29|0.020456
02:09:29|0.020456
02:09:30|0.020458
02:09:32|0.020457
02:09:32|0.020457
02:09:34|0.020457
02:09:35|0.020457
02:09:36|0.020457
02:09:37|0.020462
02:09:38|0.020465
02:09:39|0.020465
02:09:40|0.020464
02:09:41|0.020464
02:09:42|0.020464
02:09:43|0.020464
02:09:44|0.020464
02:09:45|0.020464
02:09:46|0.020464
02:09:47|0.020461
02:09:48|0.020461
02:09:49|0.020456
02:09:50|0.020456
02:09:51|0.020456
02:09:52|0.020456
02:09:53|0.020456
02:09:54|0.020456
02:09:56|0.020456
02:09:57|0.020456
02:09:58|0.020458
02:09:59|0.020458
02:10:00|0.020458
02:10:01|0.020451
02:10:02|0.020432
02:10:03|0.020422
02:10:04|0.02042
02:10:05|0.020424
02:10:06|0.020401
02:10:07|0.020403
02:10:08|0.020403
02:10:09|0.020403
02:10:10|0.020403
02:10:11|0.020408
02:10:12|0.020408
02:10:13|0.0204
02:10:14|0.020401
02:10:15|0.020401
02:10:16|0.020398
02:10:17|0.02039
02:10:18|0.02039
02:10:19|0.020394
02:10:20|0.020394
02:10:21|0.020394
02:10:22|0.0204
02:10:23|0.020397
02:10:24|0.020397
02:10:25|0.020397
02:10:26|0.020397
02:10:27|0.020397
02:10:28|0.020397
02:10:29|0.020397
02:10:30|0.020397
02:10:32|0.020393
02:10:32|0.020393
02:10:33|0.020395
02:10:34|0.020395
02:10:35|0.020409
02:10:36|0.020411
02:10:37|0.020411
02:10:38|0.020411
02:10:39|0.020412
02:10:40|0.020412
02:10:41|0.020398
02:10:42|0.020398
02:10:44|0.020396
02:10:44|0.020392
02:10:45|0.020392
02:10:46|0.020392
02:10:47|0.020392
02:10:49|0.020388
02:10:50|0.020388
02:10:50|0.020388
02:10:51|0.020388
02:10:52|0.020388
02:10:53|0.020388
02:10:54|0.020388
02:10:56|0.020392
02:10:57|0.020392
02:10:58|0.02039
02:11:00|0.02039
02:11:00|0.020405
02:11:01|0.020396
02:11:02|0.020388
02:11:04|0.020388
02:11:04|0.020384
02:11:05|0.020368
02:11:06|0.020368
02:11:07|0.020368
02:11:08|0.020368
02:11:09|0.020402
02:11:11|0.020417
02:11:12|0.020424
02:11:12|0.020426
02:11:13|0.020431
02:11:14|0.020431
02:11:15|0.020427
02:11:16|0.020417
02:11:17|0.020422
02:11:18|0.020422
02:11:19|0.020422
02:11:21|0.020422
02:11:22|0.020422
02:11:22|0.020411
02:11:23|0.020411
02:11:24|0.020411
02:11:25|0.020409
02:11:27|0.020409
02:11:28|0.020409
02:11:29|0.020409
02:11:30|0.0204
02:11:31|0.020402
02:11:32|0.020403
02:11:33|0.020403
02:11:34|0.020403
02:11:35|0.020397
02:11:36|0.020397
02:11:37|0.020399
02:11:38|0.020399
02:11:39|0.020403
02:11:40|0.020403
02:11:41|0.020401
02:11:42|0.020405
02:11:43|0.020405
02:11:44|0.020405
02:11:45|0.020405
02:11:46|0.020405
02:11:47|0.020399
02:11:48|0.020393
02:11:49|0.020389
02:11:50|0.020389
02:11:51|0.020389
02:11:52|0.020389
02:11:53|0.020389
02:11:54|0.020389
02:11:55|0.020389
02:11:56|0.020396
02:11:58|0.020396
02:11:59|0.020396
02:11:59|0.020396
02:12:00|0.020396
02:12:02|0.020396
02:12:03|0.020396
02:12:04|0.020404
02:12:05|0.020404
02:12:06|0.020404
02:12:07|0.020404
02:12:08|0.020412
02:12:09|0.020412
02:12:11|0.020412
02:12:12|0.020412
02:12:12|0.020412
02:12:14|0.020413
02:12:14|0.020413
02:12:15|0.020417
02:12:16|0.020412
02:12:18|0.020407
02:12:19|0.020403
02:12:19|0.020403
02:12:20|0.020403
02:12:21|0.020403
02:12:22|0.020404
02:12:23|0.020404
02:12:24|0.020406
02:12:25|0.020406
02:12:27|0.020406
02:12:27|0.020406
02:12:28|0.020408
02:12:29|0.020408
02:12:30|0.020408
02:12:31|0.020409
02:12:32|0.020409
02:12:33|0.020409
02:12:34|0.020409
02:12:36|0.020409
02:12:36|0.020409
02:12:38|0.020427
02:12:38|0.020425
02:12:39|0.020421
02:12:41|0.020409
02:12:41|0.020409
02:12:43|0.020409
02:12:44|0.020409
02:12:44|0.020409
02:12:45|0.020409
02:12:47|0.020414
02:12:47|0.020414
02:12:48|0.020418
02:12:49|0.020418
02:12:51|0.020418
02:12:52|0.020418
02:12:52|0.020418
02:12:53|0.020418
02:12:54|0.020417
02:12:55|0.020417
02:12:57|0.020415
02:12:57|0.020422
02:12:59|0.020422
02:13:00|0.020422
02:13:01|0.020422
02:13:01|0.020422
02:13:03|0.020414
02:13:03|0.020414
02:13:06|0.020414
02:13:06|0.020414
02:13:07|0.020414
02:13:08|0.020414
02:13:10|0.020414
02:13:11|0.020414
02:13:12|0.020414
02:13:12|0.020414
02:13:13|0.020414
02:13:14|0.020414
02:13:16|0.020414
02:13:16|0.020414
02:13:17|0.020414
02:13:18|0.020414
02:13:20|0.020406
02:13:21|0.020406
02:13:21|0.020406
02:13:23|0.020406
02:13:23|0.020406
02:13:24|0.020406
02:13:25|0.020406
02:13:27|0.020406
02:13:28|0.020409
02:13:28|0.020409
02:13:30|0.020409
02:13:30|0.020409
02:13:31|0.020428
02:13:32|0.020428
02:13:33|0.020428
02:13:34|0.020425
02:13:36|0.020421
02:13:36|0.020421
02:13:38|0.020421
02:13:38|0.020421
02:13:40|0.020421
02:13:40|0.020421
02:13:41|0.020421
02:13:43|0.020421
02:13:43|0.020421
02:13:44|0.020421
02:13:46|0.020421
02:13:46|0.020421
02:13:47|0.020421
02:13:48|0.020421
02:13:50|0.020421
02:13:51|0.020421
02:13:52|0.020421
02:13:52|0.020421
02:13:54|0.020421
02:13:54|0.020421
02:13:55|0.020421
02:13:56|0.020428
02:13:58|0.020419
02:14:00|0.020419
02:14:01|0.020409
02:14:03|0.020409
02:14:04|0.020409
02:14:04|0.020409
02:14:05|0.020409
02:14:07|0.020409
02:14:08|0.020409
02:14:09|0.020401
02:14:10|0.020401
02:14:11|0.020401
02:14:12|0.020412
02:14:13|0.020412
02:14:14|0.02041
02:14:14|0.02041
02:14:16|0.020414
02:14:16|0.020409
02:14:17|0.020409
02:14:19|0.020401
02:14:19|0.020401
02:14:20|0.020401
02:14:21|0.020401
02:14:22|0.020401
02:14:23|0.020401
02:14:24|0.020401
02:14:26|0.020406
02:14:27|0.020406
02:14:28|0.020406
02:14:29|0.020406
02:14:30|0.020406
02:14:31|0.020406
02:14:32|0.020407
02:14:33|0.020402
02:14:34|0.020402
02:14:35|0.020406
02:14:36|0.020406
02:14:37|0.020406
02:14:37|0.020406
02:14:39|0.020406
02:14:40|0.020406
02:14:40|0.020406
02:14:42|0.020406
02:14:43|0.020389
02:14:43|0.020389
02:14:44|0.020397
02:14:45|0.020395
02:14:47|0.020395
02:14:48|0.02039
02:14:49|0.02039
02:14:50|0.02039
02:14:50|0.02039
02:14:51|0.02039
02:14:52|0.02039
02:14:53|0.02039
02:14:55|0.02039
02:14:55|0.020386
02:14:58|0.020386
02:14:58|0.020386
02:14:59|0.020382
02:15:01|0.020382
02:15:02|0.02039
02:15:03|0.020396
02:15:04|0.020391
02:15:05|0.02039
02:15:05|0.020391
02:15:06|0.020391
02:15:08|0.020399
02:15:08|0.020399
02:15:09|0.020399
02:15:10|0.020405
02:15:12|0.020405
02:15:12|0.020411
02:15:14|0.0204
02:15:14|0.02039
02:15:15|0.020393
02:15:17|0.020396
02:15:17|0.020391
02:15:19|0.020391
02:15:20|0.020388
02:15:21|0.02039
02:15:22|0.020404
02:15:23|0.020406
02:15:24|0.020406
02:15:25|0.020406
02:15:26|0.020396
02:15:27|0.020396
02:15:28|0.020396
02:15:29|0.020396
02:15:30|0.020396
02:15:32|0.020403
02:15:32|0.020394
02:15:33|0.020394
02:15:35|0.020394
02:15:35|0.020394
02:15:36|0.020388
02:15:37|0.020392
02:15:38|0.020392
02:15:39|0.020392
02:15:40|0.020392
02:15:41|0.020394
02:15:42|0.020394
02:15:43|0.020394
02:15:44|0.020394
02:15:46|0.020394
02:15:46|0.020406
02:15:47|0.020414
02:15:48|0.020418
02:15:50|0.020418
02:15:50|0.020418
02:15:51|0.020418
02:15:53|0.020432
02:15:53|0.02043
02:15:54|0.02043
02:15:55|0.02043
02:15:56|0.02043
02:15:58|0.02043
02:15:59|0.020428
02:16:00|0.020425
02:16:00|0.020418
02:16:02|0.020418
02:16:04|0.020418
02:16:05|0.020418
02:16:05|0.020397
02:16:07|0.020397
02:16:07|0.020414
02:16:08|0.020409
02:16:09|0.020409
02:16:10|0.020409
02:16:11|0.020409
02:16:12|0.020396
02:16:14|0.020396
02:16:15|0.020402
02:16:16|0.020416
02:16:17|0.020416
02:16:18|0.020416
02:16:19|0.020385
02:16:20|0.020385
02:16:21|0.020385
02:16:22|0.020385
02:16:23|0.020385
02:16:24|0.020385
02:16:25|0.020385
02:16:26|0.020385
02:16:27|0.020385
02:16:28|0.020385
02:16:29|0.020385
02:16:30|0.020385
02:16:31|0.020385
02:16:32|0.020385
02:16:33|0.020385
02:16:34|0.020385
02:16:35|0.020385
02:16:36|0.020391
02:16:37|0.020391
02:16:38|0.020391
02:16:39|0.020391
02:16:40|0.020397
02:16:41|0.020402
02:16:42|0.020402
02:16:43|0.020407
02:16:44|0.020407
02:16:45|0.020407
02:16:46|0.020416
02:16:47|0.020416
02:16:48|0.020416
02:16:49|0.020423
02:16:50|0.020423
02:16:51|0.020423
02:16:52|0.020423
02:16:53|0.020423
02:16:54|0.020423
02:16:55|0.020423
02:16:56|0.020423
02:16:57|0.020423
02:16:58|0.020423
02:16:59|0.020423
02:17:01|0.020415
02:17:01|0.020406
02:17:02|0.020408
02:17:04|0.020408
02:17:05|0.020408
02:17:05|0.020416
02:17:07|0.020418
02:17:08|0.020422
02:17:08|0.020422
02:17:09|0.020422
02:17:10|0.020422
02:17:12|0.020422
02:17:13|0.020416
02:17:14|0.020416
02:17:15|0.020416
02:17:16|0.020416
02:17:17|0.020416
02:17:18|0.020416
02:17:19|0.020416
02:17:20|0.020416
02:17:21|0.020411
02:17:22|0.020409
02:17:23|0.020409
02:17:24|0.020409
02:17:25|0.020416
02:17:26|0.020409
02:17:27|0.02041
02:17:28|0.02041
02:17:29|0.020403
02:17:30|0.020403
02:17:31|0.020408
02:17:32|0.020408
02:17:33|0.020408
02:17:34|0.020408
02:17:35|0.020408
02:17:36|0.020401
02:17:38|0.020401
02:17:38|0.020401
02:17:40|0.020407
02:17:40|0.020405
02:17:41|0.020405
02:17:42|0.020405
02:17:44|0.020405
02:17:44|0.020398
02:17:45|0.020398
02:17:46|0.020398
02:17:47|0.020387
02:17:48|0.020387
02:17:50|0.020387
02:17:51|0.020387
02:17:52|0.020399
02:17:53|0.020399
02:17:53|0.020399
02:17:54|0.020393
02:17:55|0.020393
02:17:57|0.020393
02:17:58|0.020393
02:17:58|0.020393
02:18:01|0.020393
02:18:01|0.0204
02:18:02|0.0204
02:18:03|0.020388
02:18:05|0.020403
02:18:05|0.020403
02:18:07|0.020403
02:18:08|0.020404
02:18:09|0.020416
02:18:10|0.020407
02:18:12|0.020407
02:18:12|0.020408
02:18:13|0.020408
02:18:15|0.02041
02:18:15|0.02041
02:18:17|0.02041
02:18:18|0.020405
02:18:19|0.020407
02:18:20|0.020407
02:18:21|0.020406
02:18:22|0.020406
02:18:23|0.020397
02:18:23|0.020397
02:18:25|0.020407
02:18:26|0.020407
02:18:26|0.02041
02:18:28|0.02041
02:18:28|0.02041
02:18:29|0.02041
02:18:30|0.020417
02:18:31|0.020417
02:18:32|0.020417
02:18:34|0.020417
02:18:35|0.020418
02:18:36|0.020415
02:18:37|0.020415
02:18:37|0.020415
02:18:38|0.020415
02:18:40|0.020415
02:18:41|0.020415
02:18:41|0.020415
02:18:43|0.020415
02:18:44|0.020415
02:18:45|0.020415
02:18:45|0.020415
02:18:47|0.020416
02:18:48|0.020416
02:18:49|0.020416
02:18:50|0.020416
02:18:51|0.020416
02:18:51|0.020419
02:18:53|0.020419
02:18:53|0.020419
02:18:54|0.020419
02:18:56|0.020419
02:18:56|0.020419
02:18:58|0.020419
02:18:58|0.020419
02:19:00|0.020418
02:19:00|0.020418
02:19:03|0.020429
02:19:03|0.020416
02:19:04|0.020423
02:19:06|0.020413
02:19:06|0.020413
02:19:07|0.02043
02:19:09|0.02045
02:19:09|0.020451
02:19:11|0.020451
02:19:12|0.020451
02:19:12|0.020445
02:19:13|0.020445
02:19:14|0.020445
02:19:15|0.020445
02:19:17|0.020445
02:19:18|0.020445
02:19:18|0.020445
02:19:19|0.020445
02:19:20|0.020445
02:19:22|0.020436
02:19:23|0.02044
02:19:23|0.02054
02:19:24|0.020547
02:19:26|0.020543
02:19:26|0.020544
02:19:28|0.020544
02:19:29|0.020534
02:19:29|0.020547
02:19:30|0.020547
02:19:31|0.020526
02:19:32|0.020526
02:19:33|0.020526
02:19:35|0.020526
02:19:35|0.020526
02:19:36|0.020508
02:19:37|0.020488
02:19:39|0.020493
02:19:40|0.020499
02:19:40|0.020499
02:19:41|0.020499
02:19:42|0.020482
02:19:44|0.020478
02:19:45|0.020478
02:19:46|0.020478
02:19:47|0.020478
02:19:48|0.020478
02:19:50|0.020483
02:19:50|0.020494
02:19:51|0.020494
02:19:52|0.020494
02:19:53|0.020512
02:19:55|0.020512
02:19:55|0.020512
02:19:56|0.020512
02:19:58|0.020504
02:19:59|0.020513
02:20:00|0.020536
02:20:00|0.020536
02:20:03|0.020519
02:20:03|0.020517
02:20:04|0.020519
02:20:05|0.020519
02:20:06|0.020513
02:20:07|0.020519
02:20:08|0.02052
02:20:09|0.020527
02:20:10|0.020521
02:20:12|0.020523
02:20:12|0.020523
02:20:13|0.020523
02:20:14|0.020521
02:20:15|0.020521
02:20:17|0.020521
02:20:17|0.020521
02:20:19|0.020521
02:20:19|0.020525
02:20:20|0.020525
02:20:21|0.020528
02:20:23|0.020527
02:20:24|0.020527
02:20:24|0.020527
02:20:25|0.020527
02:20:27|0.020527
02:20:27|0.020527
02:20:28|0.020527
02:20:29|0.020527
02:20:30|0.020527
02:20:32|0.020527
02:20:32|0.020528
02:20:33|0.020528
02:20:35|0.020528
02:20:36|0.020528
02:20:36|0.020529
02:20:37|0.020529
02:20:39|0.020529
02:20:39|0.020529
02:20:40|0.020529
02:20:42|0.020529
02:20:43|0.02053
02:20:43|0.02053
02:20:44|0.02053
02:20:46|0.02053
02:20:46|0.02053
02:20:48|0.02053
02:20:49|0.02053
02:20:49|0.02053
02:20:50|0.02053
02:20:51|0.02053
02:20:52|0.02053
02:20:53|0.02053
02:20:55|0.02053
02:20:55|0.02053
02:20:57|0.02053
02:20:58|0.020527
02:20:58|0.020527
02:21:00|0.020527
02:21:01|0.020535
02:21:02|0.020532
02:21:03|0.020532
02:21:04|0.020532
02:21:06|0.020509
02:21:07|0.020509
02:21:07|0.020503
02:21:08|0.020502
02:21:10|0.020513
02:21:11|0.020508
02:21:12|0.020508
02:21:13|0.020508
02:21:14|0.020508
02:21:15|0.020508
02:21:16|0.020508
02:21:17|0.020519
02:21:18|0.020493
02:21:18|0.020475
02:21:20|0.020484
02:21:22|0.020484
02:21:23|0.020484
02:21:23|0.020479
02:21:24|0.020479
02:21:25|0.020487
02:21:27|0.020487
02:21:28|0.020487
02:21:29|0.020486
02:21:30|0.020486
02:21:31|0.020486
02:21:32|0.020486
02:21:33|0.020486
02:21:34|0.020486
02:21:35|0.020485
02:21:36|0.020495
02:21:37|0.020495
02:21:38|0.020495
02:21:39|0.020495
02:21:40|0.020473
02:21:41|0.020473
02:21:42|0.020473
02:21:43|0.020473
02:21:44|0.020465
02:21:45|0.020468
02:21:46|0.02046
02:21:47|0.02046
02:21:48|0.02046
02:21:49|0.02046
02:21:50|0.02046
02:21:51|0.02046
02:21:52|0.02046
02:21:53|0.020462
02:21:54|0.020462
02:21:55|0.02047
02:21:56|0.02047
02:21:57|0.02047
02:21:58|0.02047
02:21:59|0.02047
02:22:00|0.02047
02:22:01|0.02047
02:22:02|0.02047
02:22:03|0.02047
02:22:05|0.020468
02:22:05|0.020468
02:22:06|0.020468
02:22:07|0.020468
02:22:08|0.020468
02:22:10|0.020463
02:22:11|0.020463
02:22:11|0.02046
02:22:12|0.020457
02:22:14|0.020457
02:22:15|0.020457
02:22:16|0.020459
02:22:17|0.02046
02:22:18|0.02046
02:22:19|0.020467
02:22:20|0.020467
02:22:21|0.020467
02:22:22|0.020463
02:22:24|0.020463
02:22:24|0.020463
02:22:25|0.020463
02:22:26|0.020463
02:22:27|0.020463
02:22:28|0.020463
02:22:30|0.020463
02:22:30|0.020463
02:22:31|0.020463
02:22:33|0.020463
02:22:33|0.02045
02:22:34|0.02045
02:22:36|0.020449
02:22:36|0.020447
02:22:37|0.020439
02:22:38|0.020439
02:22:40|0.020437
02:22:41|0.020433
02:22:42|0.020433
02:22:43|0.020432
02:22:44|0.020432
02:22:45|0.020432
02:22:46|0.020432
02:22:47|0.020432
02:22:48|0.020432
02:22:49|0.020439
02:22:50|0.020439
02:22:51|0.020437
02:22:52|0.020444
02:22:53|0.020444
02:22:54|0.020444
02:22:55|0.020444
02:22:56|0.020442
02:22:57|0.020442
02:22:58|0.020441
02:22:59|0.020441
02:23:00|0.020438
02:23:01|0.020443
02:23:02|0.020443
02:23:03|0.020443
02:23:04|0.020442
02:23:05|0.02044
02:23:06|0.020432
02:23:07|0.020433
02:23:08|0.020437
02:23:09|0.020437
02:23:10|0.020437
02:23:12|0.020445
02:23:12|0.020445
02:23:13|0.020436
02:23:14|0.020436
02:23:15|0.020436
02:23:17|0.020436
02:23:18|0.020436
02:23:19|0.020436
02:23:19|0.020435
02:23:20|0.020435
02:23:21|0.020436
02:23:22|0.020436
02:23:23|0.020436
02:23:25|0.02044
02:23:26|0.02044
02:23:27|0.02044
02:23:28|0.02044
02:23:28|0.02044
02:23:30|0.02044
02:23:30|0.02044
02:23:31|0.02044
02:23:33|0.02044
02:23:34|0.02044
02:23:35|0.02044
02:23:36|0.02044
02:23:37|0.020444
02:23:37|0.02045
02:23:39|0.02045
02:23:40|0.02045
02:23:41|0.02045
02:23:42|0.02045
02:23:42|0.02045
02:23:44|0.02045
02:23:45|0.02045
02:23:46|0.020456
02:23:47|0.02045
02:23:48|0.020448
02:23:48|0.020448
02:23:50|0.020448
02:23:50|0.02045
02:23:52|0.02045
02:23:53|0.02045
02:23:54|0.02045
02:23:55|0.02045
02:23:56|0.02045
02:23:57|0.020451
02:23:58|0.020451
02:23:59|0.020452
02:24:00|0.020452
02:24:01|0.020452
02:24:02|0.020452
02:24:03|0.020452
02:24:04|0.020442
02:24:05|0.020421
02:24:06|0.02041
02:24:08|0.02041
02:24:09|0.02041
02:24:10|0.02041
02:24:11|0.02041
02:24:12|0.02041
02:24:13|0.020402
02:24:14|0.020397
02:24:15|0.020389
02:24:16|0.020392
02:24:17|0.020388
02:24:18|0.020388
02:24:19|0.020378
02:24:20|0.020378
02:24:21|0.020376
02:24:22|0.020375
02:24:23|0.020375
02:24:25|0.020375
02:24:26|0.020375
02:24:27|0.020375
02:24:27|0.020384
02:24:28|0.020377
02:24:29|0.020377
02:24:30|0.020377
02:24:31|0.020385
02:24:33|0.020385
02:24:33|0.020378
02:24:35|0.020378
02:24:36|0.020378
02:24:36|0.020389
02:24:37|0.020386
02:24:38|0.020381
02:24:40|0.020381
02:24:40|0.020381
02:24:41|0.020381
02:24:42|0.020381
02:24:43|0.020382
02:24:44|0.020382
02:24:45|0.020382
02:24:46|0.020368
02:24:47|0.020368
02:24:48|0.020368
02:24:49|0.02036
02:24:51|0.02036
02:24:51|0.02036
02:24:53|0.02036
02:24:53|0.020355
02:24:54|0.020355
02:24:55|0.02036
02:24:56|0.02036
02:24:57|0.020354
02:24:58|0.020354
02:24:59|0.020359
02:25:02|0.020362
02:25:02|0.020368
02:25:03|0.020379
02:25:04|0.020401
02:25:05|0.02041
02:25:06|0.020413
02:25:08|0.020413
02:25:09|0.020422
02:25:10|0.020422
02:25:11|0.020422
02:25:11|0.020422
02:25:13|0.02042
02:25:13|0.020424
02:25:15|0.020443
02:25:15|0.020441
02:25:16|0.020441
02:25:18|0.020441
02:25:18|0.020441
02:25:20|0.020436
02:25:20|0.020441
02:25:22|0.020462
02:25:22|0.020462
02:25:23|0.020462
02:25:24|0.020462
02:25:26|0.020457
02:25:27|0.020457
02:25:27|0.020454
02:25:29|0.020454
02:25:30|0.020454
02:25:31|0.020455
02:25:31|0.020456
02:25:33|0.020466
02:25:34|0.020465
02:25:35|0.020462
02:25:36|0.020459
02:25:36|0.020473
02:25:38|0.02046
02:25:39|0.020475
02:25:39|0.020475
02:25:41|0.020475
02:25:42|0.020472
02:25:42|0.020472
02:25:44|0.020477
02:25:45|0.020477
02:25:46|0.020477
02:25:47|0.020478
02:25:48|0.020477
02:25:49|0.020475
02:25:50|0.020476
02:25:51|0.020476
02:25:52|0.020476
02:25:53|0.02048
02:25:54|0.02048
02:25:55|0.020476
02:25:56|0.020464
02:25:57|0.020462
02:25:58|0.020462
02:25:59|0.020469
02:26:00|0.020469
02:26:01|0.020458
02:26:02|0.020448
02:26:03|0.020457
02:26:04|0.020457
02:26:05|0.020451
02:26:06|0.020451
02:26:08|0.020438
02:26:08|0.020437
02:26:10|0.020437
02:26:10|0.020437
02:26:11|0.020442
02:26:12|0.020442
02:26:13|0.020442
02:26:14|0.02043
02:26:15|0.020436
02:26:16|0.02043
02:26:17|0.02043
02:26:19|0.02043
02:26:19|0.02043
02:26:21|0.020418
02:26:21|0.020425
02:26:23|0.020418
02:26:24|0.020418
02:26:25|0.020418
02:26:26|0.020424
02:26:27|0.020429
02:26:28|0.020429
02:26:29|0.020429
02:26:30|0.020428
02:26:31|0.020428
02:26:32|0.020426
02:26:33|0.020426
02:26:34|0.020426
02:26:35|0.020426
02:26:36|0.020426
02:26:37|0.020426
02:26:38|0.020426
02:26:39|0.020432
02:26:40|0.020424
02:26:41|0.020424
02:26:42|0.020424
02:26:43|0.020424
02:26:44|0.020422
02:26:45|0.020422
02:26:46|0.020422
02:26:47|0.020422
02:26:48|0.020427
02:26:49|0.020427
02:26:51|0.020421
02:26:51|0.020421
02:26:53|0.020421
02:26:53|0.020421
02:26:54|0.020427
02:26:55|0.02043
02:26:56|0.020436
02:26:58|0.020436
02:26:58|0.020436
02:26:59|0.020436
02:27:01|0.020436
02:27:02|0.02043
02:27:03|0.020428
02:27:05|0.020429
02:27:05|0.020436
02:27:06|0.020418
02:27:07|0.020418
02:27:08|0.020418
02:27:09|0.020408
02:27:10|0.020408
02:27:12|0.020408
02:27:13|0.020408
02:27:14|0.020408
02:27:14|0.020408
02:27:15|0.020408
02:27:16|0.020408
02:27:18|0.020408
02:27:18|0.020408
02:27:20|0.020396
02:27:21|0.020396
02:27:22|0.020401
02:27:22|0.020401
02:27:23|0.020401
02:27:24|0.020401
02:27:25|0.020398
02:27:26|0.020398
02:27:27|0.020399
02:27:28|0.020399
02:27:29|0.020394
02:27:31|0.020394
02:27:31|0.020384
02:27:32|0.020384
02:27:33|0.020384
02:27:34|0.020384
02:27:35|0.020384
02:27:36|0.020384
02:27:37|0.020387
02:27:39|0.020387
02:27:39|0.020387
02:27:41|0.020387
02:27:41|0.020387
02:27:42|0.020387
02:27:44|0.020387
02:27:44|0.020387
02:27:46|0.020386
02:27:46|0.020385
02:27:47|0.020385
02:27:48|0.020382
02:27:50|0.020382
02:27:50|0.020382
02:27:51|0.020382
02:27:52|0.020381
02:27:53|0.020381
02:27:55|0.020381
02:27:55|0.020386
02:27:57|0.020386
02:27:58|0.020386
02:27:58|0.020386
02:28:00|0.020386
02:28:01|0.020383
02:28:03|0.020372
02:28:04|0.020372
02:28:05|0.020372
02:28:06|0.020372
02:28:07|0.020372
02:28:07|0.020358
02:28:09|0.020352
02:28:09|0.020346
02:28:12|0.020345
02:28:12|0.020349
02:28:14|0.020349
02:28:15|0.020349
02:28:17|0.020351
02:28:17|0.020358
02:28:18|0.020358
02:28:20|0.020358
02:28:20|0.020355
02:28:22|0.020355
02:28:22|0.020355
02:28:23|0.02036
02:28:24|0.02036
02:28:25|0.02036
02:28:26|0.020378
02:28:27|0.02037
02:28:28|0.02037
02:28:29|0.02037
02:28:30|0.02037
02:28:31|0.02037
02:28:32|0.02037
02:28:33|0.020358
02:28:34|0.020358
02:28:35|0.020358
02:28:36|0.020358
02:28:38|0.020365
02:28:38|0.020365
02:28:39|0.020363
02:28:40|0.020363
02:28:41|0.020363
02:28:42|0.020354
02:28:43|0.020358
02:28:45|0.020358
02:28:45|0.020358
02:28:46|0.020358
02:28:47|0.020362
02:28:48|0.020363
02:28:49|0.020368
02:28:50|0.020368
02:28:51|0.020371
02:28:52|0.020371
02:28:53|0.020371
02:28:54|0.020371
02:28:56|0.020371
02:28:56|0.02035
02:28:57|0.020354
02:28:58|0.020354
02:28:59|0.020353
02:29:00|0.020358
02:29:01|0.020357
02:29:02|0.020352
02:29:04|0.020352
02:29:04|0.020332
02:29:06|0.020325
02:29:07|0.020324
02:29:07|0.020324
02:29:08|0.020329
02:29:09|0.020331
02:29:11|0.020341
02:29:11|0.020329
02:29:13|0.020329
02:29:13|0.020329
02:29:14|0.020329
02:29:16|0.020339
02:29:16|0.020339
02:29:18|0.020339
02:29:19|0.020339
02:29:19|0.020339
02:29:20|0.020339
02:29:21|0.020365
02:29:22|0.020364
02:29:23|0.020364
02:29:25|0.020364
02:29:25|0.020364
02:29:26|0.020367
02:29:28|0.02037
02:29:28|0.02037
02:29:29|0.020377
02:29:30|0.020377
02:29:31|0.020371
02:29:32|0.020371
02:29:34|0.020371
02:29:34|0.020371
02:29:35|0.020371
02:29:37|0.020371
02:29:37|0.02037
02:29:39|0.02037
02:29:39|0.02037
02:29:40|0.020376
02:29:42|0.020375
02:29:43|0.020375
02:29:44|0.020375
02:29:45|0.020375
02:29:46|0.020375
02:29:47|0.020426
02:29:48|0.02043
02:29:49|0.020426
02:29:50|0.020426
02:29:51|0.020426
02:29:52|0.020426
02:29:53|0.020426
02:29:54|0.020426
02:29:56|0.020426
02:29:57|0.020426
02:29:57|0.020427
02:29:59|0.020427
02:30:01|0.020422
02:30:01|0.020422
02:30:02|0.020423
02:30:03|0.020423
02:30:04|0.020423
02:30:06|0.020425
02:30:06|0.020422
02:30:08|0.020427
02:30:09|0.020427
02:30:10|0.020423
02:30:11|0.020422
02:30:12|0.020421
02:30:13|0.020421
02:30:13|0.020421
02:30:15|0.020417
02:30:16|0.020417
02:30:17|0.020422
02:30:18|0.020485
02:30:19|0.020484
02:30:20|0.02049
02:30:20|0.020487
02:30:22|0.020485
02:30:22|0.020485
02:30:23|0.020485
02:30:24|0.020484
02:30:26|0.020484
02:30:27|0.020469
02:30:28|0.020469
02:30:28|0.020469
02:30:30|0.020469
02:30:30|0.020491
02:30:32|0.020485
02:30:32|0.020466
02:30:34|0.020464
02:30:35|0.020457
02:30:36|0.020457
02:30:37|0.020465
02:30:38|0.020475
02:30:39|0.020463
02:30:40|0.020461
02:30:41|0.020464
02:30:42|0.020449
02:30:43|0.020449
02:30:44|0.020434
02:30:45|0.020434
02:30:46|0.020438
02:30:47|0.02043
02:30:48|0.02043
02:30:49|0.02043
02:30:50|0.020416
02:30:51|0.020421
02:30:52|0.02042
02:30:53|0.020418
02:30:54|0.020418
02:30:55|0.020425
02:30:56|0.020434
02:30:57|0.020434
02:30:58|0.020434
02:30:59|0.020433
02:31:00|0.020433
02:31:01|0.020436
02:31:02|0.020448
02:31:03|0.020448
02:31:04|0.020446
02:31:05|0.020436
02:31:06|0.020436
02:31:07|0.020415
02:31:08|0.020415
02:31:09|0.020415
02:31:10|0.020415
02:31:11|0.020415
02:31:12|0.020419
02:31:13|0.020419
02:31:14|0.020403
02:31:15|0.020403
02:31:16|0.020403
02:31:17|0.020403
02:31:18|0.020398
02:31:20|0.020398
02:31:20|0.0204
02:31:21|0.020389
02:31:23|0.020383
02:31:24|0.020383
02:31:24|0.020383
02:31:25|0.020383
02:31:26|0.020383
02:31:27|0.020383
02:31:28|0.020391
02:31:29|0.020391
02:31:30|0.020391
02:31:31|0.020391
02:31:33|0.020392
02:31:33|0.020392
02:31:35|0.020392
02:31:35|0.020392
02:31:36|0.02039
02:31:37|0.020388
02:31:38|0.020388
02:31:39|0.020388
02:31:40|0.020384
02:31:41|0.020384
02:31:42|0.020388
02:31:43|0.020388
02:31:44|0.020393
02:31:46|0.02036
02:31:46|0.02036
02:31:47|0.020368
02:31:48|0.020368
02:31:50|0.020368
02:31:50|0.020368
02:31:52|0.020368
02:31:52|0.020363
02:31:54|0.020364
02:31:55|0.020364
02:31:55|0.020364
02:31:56|0.020354
02:31:57|0.020354
02:31:58|0.020352
02:31:59|0.020352
02:32:01|0.020334
02:32:02|0.020331
02:32:03|0.020326
02:32:04|0.020341
02:32:05|0.020341
02:32:06|0.020354
02:32:07|0.020355
02:32:08|0.02036
02:32:10|0.02036
02:32:11|0.02036
02:32:11|0.020372
02:32:13|0.020359
02:32:13|0.020355
02:32:14|0.020355
02:32:16|0.020355
02:32:16|0.020361
02:32:17|0.020361
02:32:19|0.020361
02:32:20|0.020361
02:32:20|0.020361
02:32:21|0.020361
02:32:23|0.020361
02:32:23|0.020361
02:32:24|0.020357
02:32:25|0.020338
02:32:26|0.020336
02:32:27|0.020337
02:32:28|0.020337
02:32:29|0.020337
02:32:30|0.020341
02:32:32|0.020334
02:32:32|0.020334
02:32:33|0.020334
02:32:34|0.020332
02:32:35|0.020342
02:32:36|0.020348
02:32:37|0.020359
02:32:39|0.02036
02:32:40|0.020362
02:32:40|0.020366
02:32:42|0.020366
02:32:43|0.020378
02:32:43|0.020386
02:32:44|0.020379
02:32:45|0.020379
02:32:46|0.020374
02:32:47|0.020374
02:32:48|0.020374
02:32:49|0.020374
02:32:50|0.020369
02:32:51|0.020369
02:32:52|0.020369
02:32:53|0.020374
02:32:55|0.020374
02:32:55|0.020374
02:32:56|0.020374
02:32:57|0.020372
02:32:58|0.020372
02:32:59|0.020372
02:33:00|0.020363
02:33:02|0.020373
02:33:02|0.020378
02:33:04|0.020378
02:33:04|0.020378
02:33:06|0.020375
02:33:07|0.020375
02:33:07|0.020375
02:33:09|0.020375
02:33:11|0.020377
02:33:11|0.020372
02:33:12|0.020372
02:33:13|0.02037
02:33:14|0.020374
02:33:15|0.020374
02:33:16|0.020374
02:33:17|0.020373
02:33:18|0.020373
02:33:19|0.020373
02:33:21|0.020368
02:33:21|0.020368
02:33:22|0.020362
02:33:23|0.020362
02:33:24|0.020362
02:33:25|0.020368
02:33:27|0.020368
02:33:28|0.020368
02:33:28|0.020368
02:33:29|0.020368
02:33:30|0.020368
02:33:31|0.020368
02:33:32|0.020374
02:33:33|0.020374
02:33:34|0.020366
02:33:35|0.020364
02:33:36|0.020364
02:33:37|0.020364
02:33:38|0.020364
02:33:39|0.020364
02:33:40|0.020364
02:33:41|0.020364
02:33:43|0.020372
02:33:43|0.020369
02:33:44|0.020364
02:33:45|0.020364
02:33:46|0.020364
02:33:47|0.020373
02:33:48|0.020373
02:33:50|0.020378
02:33:50|0.020378
02:33:51|0.020381
02:33:52|0.020381
02:33:53|0.020381
02:33:54|0.020381
02:33:56|0.020381
02:33:56|0.020384
02:33:57|0.020385
02:33:58|0.020386
02:33:59|0.020392
02:34:00|0.020392
02:34:02|0.020392
02:34:04|0.020392
02:34:05|0.020382
02:34:06|0.020382
02:34:06|0.02038
02:34:07|0.02038
02:34:09|0.02038
02:34:09|0.020379
02:34:11|0.020379
02:34:12|0.020379
02:34:12|0.020379
02:34:14|0.020379
02:34:15|0.020379
02:34:16|0.020379
02:34:17|0.020374
02:34:18|0.020374
02:34:19|0.020374
02:34:20|0.020377
02:34:21|0.020377
02:34:22|0.020377
02:34:23|0.020377
02:34:23|0.020377
02:34:25|0.02038
02:34:25|0.02038
02:34:26|0.020374
02:34:27|0.020374
02:34:29|0.020374
02:34:30|0.020374
02:34:31|0.020372
02:34:32|0.020364
02:34:33|0.020364
02:34:34|0.020364
02:34:35|0.020362
02:34:36|0.020362
02:34:37|0.020362
02:34:38|0.020352
02:34:39|0.020352
02:34:40|0.020352
02:34:41|0.020352
02:34:42|0.020352
02:34:43|0.020352
02:34:44|0.020351
02:34:45|0.020356
02:34:46|0.020355
02:34:47|0.020355
02:34:48|0.020358
02:34:49|0.020358
02:34:50|0.020358
02:34:51|0.020358
02:34:52|0.020358
02:34:53|0.020359
02:34:54|0.020359
02:34:55|0.020358
02:34:56|0.020358
02:34:57|0.020356
02:34:58|0.02035
02:34:59|0.020349
02:35:00|0.020348
02:35:01|0.020347
02:35:02|0.020354
02:35:04|0.020354
02:35:04|0.020352
02:35:05|0.020344
02:35:07|0.020344
02:35:08|0.02034
02:35:09|0.020333
02:35:10|0.020328
02:35:11|0.020333
02:35:12|0.020341
02:35:13|0.020342
02:35:14|0.020346
02:35:15|0.020347
02:35:16|0.020347
02:35:17|0.02034
02:35:18|0.020347
02:35:19|0.020347
02:35:20|0.020347
02:35:21|0.020347
02:35:22|0.020354
02:35:23|0.020354
02:35:24|0.020354
02:35:25|0.02036
02:35:26|0.02036
02:35:27|0.02036
02:35:28|0.020367
02:35:29|0.020367
02:35:30|0.020367
02:35:31|0.020367
02:35:32|0.020367
02:35:33|0.02036
02:35:34|0.020356
02:35:35|0.020352
02:35:36|0.020349
02:35:37|0.020341
02:35:38|0.020341
02:35:39|0.020344
02:35:40|0.020344
02:35:42|0.020344
02:35:42|0.020344
02:35:43|0.020344
02:35:44|0.020344
02:35:45|0.020348
02:35:46|0.02035
02:35:47|0.02035
02:35:48|0.02035
02:35:49|0.020354
02:35:50|0.020354
02:35:51|0.020354
02:35:52|0.020356
02:35:54|0.020356
02:35:54|0.020358
02:35:55|0.020358
02:35:56|0.020358
02:35:57|0.020324
02:35:59|0.020324
02:35:59|0.020324
02:36:00|0.020324
02:36:01|0.020324
02:36:03|0.020354
02:36:03|0.020356
02:36:05|0.020349
02:36:07|0.020364
02:36:08|0.020368
02:36:08|0.020368
02:36:09|0.020368
02:36:11|0.020395
02:36:12|0.020388
02:36:13|0.020398
02:36:14|0.020415
02:36:15|0.020415
02:36:16|0.020415
02:36:17|0.020412
02:36:18|0.020409
02:36:19|0.020409
02:36:20|0.020409
02:36:21|0.020414
02:36:22|0.020414
02:36:23|0.020407
02:36:24|0.020412
02:36:25|0.020412
02:36:26|0.020412
02:36:27|0.020412
02:36:28|0.020414
02:36:29|0.020413
02:36:30|0.020413
02:36:31|0.020411
02:36:32|0.020415
02:36:33|0.020423
02:36:34|0.020436
02:36:35|0.020436
02:36:36|0.020436
02:36:37|0.020436
02:36:38|0.020423
02:36:39|0.020423
02:36:40|0.020423
02:36:41|0.020423
02:36:42|0.020423
02:36:43|0.020423
02:36:44|0.020425
02:36:45|0.020425
02:36:46|0.020427
02:36:47|0.020427
02:36:48|0.020435
02:36:49|0.020435
02:36:50|0.020433
02:36:51|0.020433
02:36:53|0.020437
02:36:53|0.020439
02:36:54|0.020439
02:36:55|0.020439
02:36:56|0.020439
02:36:57|0.020432
02:36:59|0.020435
02:36:59|0.020433
02:37:00|0.020433
02:37:01|0.020433
02:37:02|0.020433
02:37:03|0.020433
02:37:04|0.020433
02:37:05|0.020434
02:37:06|0.020434
02:37:07|0.020434
02:37:09|0.020434
02:37:10|0.020435
02:37:10|0.020422
02:37:11|0.020422
02:37:12|0.020424
02:37:13|0.020429
02:37:15|0.020429
02:37:15|0.020429
02:37:16|0.020429
02:37:17|0.020429
02:37:19|0.020428
02:37:20|0.020428
02:37:20|0.020428
02:37:22|0.020428
02:37:22|0.020428
02:37:24|0.020428
02:37:25|0.020428
02:37:26|0.020428
02:37:27|0.020428
02:37:28|0.020422
02:37:28|0.020422
02:37:30|0.020422
02:37:31|0.020422
02:37:32|0.020422
02:37:33|0.020425
02:37:33|0.020421
02:37:35|0.020421
02:37:35|0.020421
02:37:37|0.020421
02:37:37|0.020421
02:37:38|0.020421
02:37:40|0.020421
02:37:41|0.020424
02:37:42|0.020437
02:37:43|0.020437
02:37:44|0.020437
02:37:45|0.020437
02:37:45|0.020437
02:37:47|0.020437
02:37:48|0.020437
02:37:48|0.020437
02:37:50|0.020437
02:37:51|0.020439
02:37:52|0.02044
02:37:52|0.02044
02:37:54|0.02044
02:37:54|0.02044
02:37:55|0.020441
02:37:57|0.020436
02:37:58|0.020436
02:37:58|0.020436
02:38:00|0.020436
02:38:01|0.020436
02:38:01|0.020436
02:38:03|0.020436
02:38:04|0.020436
02:38:04|0.020436
02:38:05|0.020431
02:38:08|0.020425
02:38:10|0.020412
02:38:11|0.020412
02:38:12|0.020412
02:38:12|0.020412
02:38:13|0.020409
02:38:14|0.020409
02:38:16|0.020409
02:38:17|0.020409
02:38:17|0.020409
02:38:19|0.020409
02:38:19|0.02041
02:38:21|0.02041
02:38:21|0.02041
02:38:22|0.02041
02:38:24|0.020423
02:38:24|0.020423
02:38:25|0.020423
02:38:27|0.020423
02:38:28|0.02043
02:38:28|0.02043
02:38:29|0.02043
02:38:30|0.02043
02:38:31|0.020435
02:38:33|0.020435
02:38:34|0.02043
02:38:35|0.02043
02:38:36|0.02043
02:38:37|0.02043
02:38:37|0.02043
02:38:38|0.02043
02:38:40|0.02043
02:38:41|0.02043
02:38:42|0.020414
02:38:42|0.020414
02:38:43|0.020434
02:38:44|0.020434
02:38:45|0.020437
02:38:46|0.020437
02:38:47|0.020437
02:38:48|0.020434
02:38:50|0.020439
02:38:51|0.020438
02:38:51|0.020438
02:38:52|0.020438
02:38:54|0.020438
02:38:54|0.020438
02:38:56|0.020438
02:38:57|0.020438
02:38:58|0.020436
02:38:59|0.020436
02:39:00|0.020436
02:39:00|0.020436
02:39:02|0.020436
02:39:02|0.020436
02:39:03|0.020436
02:39:04|0.020436
02:39:05|0.020436
02:39:06|0.020436
02:39:08|0.020436
02:39:09|0.020453
02:39:09|0.020453
02:39:11|0.020453
02:39:12|0.020448
02:39:13|0.020448
02:39:14|0.020448
02:39:16|0.020448
02:39:16|0.020448
02:39:18|0.020448
02:39:18|0.020448
02:39:19|0.020448
02:39:21|0.020448
02:39:22|0.020448
02:39:22|0.020449
02:39:24|0.020449
02:39:25|0.020449
02:39:26|0.020444
02:39:27|0.020444
02:39:28|0.02044
02:39:29|0.020442
02:39:30|0.020442
02:39:31|0.020442
02:39:32|0.020442
02:39:34|0.020442
02:39:34|0.020444
02:39:35|0.020444
02:39:36|0.020444
02:39:37|0.020444
02:39:39|0.020444
02:39:39|0.020444
02:39:40|0.020444
02:39:41|0.020444
02:39:42|0.020444
02:39:43|0.020444
02:39:45|0.020444
02:39:45|0.020445
02:39:46|0.020445
02:39:47|0.020445
02:39:48|0.020445
02:39:49|0.020442
02:39:50|0.020442
02:39:51|0.020442
02:39:52|0.020442
02:39:54|0.020442
02:39:54|0.020442
02:39:55|0.020442
02:39:57|0.020442
02:39:57|0.020442
02:39:59|0.020442
02:39:59|0.020442
02:40:00|0.020442
02:40:01|0.020438
02:40:02|0.02044
02:40:03|0.020435
02:40:04|0.020435
02:40:05|0.020406
02:40:06|0.020412
02:40:07|0.020412
02:40:09|0.020408
02:40:09|0.020408
02:40:10|0.020408
02:40:11|0.020408
02:40:12|0.020394
02:40:14|0.020394
02:40:14|0.020389
02:40:16|0.020395
02:40:16|0.020395
02:40:17|0.020395
02:40:18|0.020395
02:40:20|0.020395
02:40:21|0.020395
02:40:22|0.020395
02:40:22|0.020399
02:40:23|0.020399
02:40:24|0.020405
02:40:26|0.020405
02:40:26|0.020405
02:40:28|0.020405
02:40:29|0.020419
02:40:29|0.020418
02:40:30|0.020418
02:40:31|0.020418
02:40:32|0.020419
02:40:34|0.020419
02:40:35|0.020427
02:40:36|0.020427
02:40:37|0.020429
02:40:38|0.020426
02:40:38|0.020426
02:40:40|0.020423
02:40:41|0.020427
02:40:42|0.020422
02:40:43|0.020422
02:40:44|0.020422
02:40:45|0.020421
02:40:46|0.020421
02:40:47|0.020421
02:40:48|0.020425
02:40:49|0.020425
02:40:50|0.020425
02:40:51|0.020425
02:40:52|0.020425
02:40:53|0.020425
02:40:54|0.020425
02:40:55|0.020425
02:40:56|0.02043
02:40:57|0.020436
02:40:58|0.020436
02:40:59|0.020436
02:41:01|0.020436
02:41:01|0.020436
02:41:02|0.020422
02:41:04|0.020422
02:41:04|0.020391
02:41:05|0.020391
02:41:06|0.020396
02:41:07|0.020396
02:41:08|0.020396
02:41:10|0.020396
02:41:11|0.020392
02:41:12|0.020394
02:41:13|0.020396
02:41:15|0.020392
02:41:16|0.020392
02:41:16|0.020392
02:41:17|0.020392
02:41:18|0.020392
02:41:20|0.020397
02:41:21|0.020396
02:41:21|0.020396
02:41:23|0.020396
02:41:24|0.020396
02:41:24|0.020396
02:41:25|0.020396
02:41:27|0.020396
02:41:28|0.020395
02:41:28|0.020399
02:41:29|0.0204
02:41:31|0.0204
02:41:31|0.0204
02:41:32|0.0204
02:41:34|0.020405
02:41:34|0.020387
02:41:36|0.020387
02:41:36|0.020387
02:41:38|0.020387
02:41:39|0.020387
02:41:39|0.020387
02:41:41|0.020387
02:41:41|0.020391
02:41:42|0.020391
02:41:43|0.020391
02:41:45|0.020391
02:41:45|0.020391
02:41:46|0.020391
02:41:47|0.020387
02:41:48|0.020387
02:41:49|0.020387
02:41:50|0.020389
02:41:51|0.020389
02:41:52|0.020389
02:41:53|0.020389
02:41:54|0.020389
02:41:56|0.020389
02:41:57|0.020389
02:41:57|0.020389
02:41:58|0.020389
02:41:59|0.020389
02:42:00|0.020388
02:42:01|0.020387
02:42:02|0.020387
02:42:03|0.020387
02:42:04|0.020387
02:42:05|0.020383
02:42:06|0.020367
02:42:07|0.020367
02:42:08|0.020368
02:42:10|0.020368
02:42:10|0.020368
02:42:13|0.020368
02:42:14|0.020351
02:42:14|0.020351
02:42:16|0.020364
02:42:17|0.020364
02:42:17|0.020364
02:42:19|0.020364
02:42:20|0.020364
02:42:21|0.020364
02:42:22|0.020364
02:42:23|0.020364
02:42:24|0.020364
02:42:24|0.020364
02:42:25|0.020364
02:42:26|0.020379
02:42:27|0.020379
02:42:28|0.020378
02:42:30|0.020378
02:42:30|0.020378
02:42:32|0.020378
02:42:32|0.020379
02:42:33|0.020378
02:42:34|0.020378
02:42:36|0.020378
02:42:37|0.020378
02:42:37|0.020378
02:42:39|0.020378
02:42:40|0.020378
02:42:40|0.020378
02:42:42|0.020378
02:42:43|0.020378
02:42:44|0.020386
02:42:45|0.020386
02:42:45|0.020386
02:42:47|0.020386
02:42:48|0.020379
02:42:49|0.020379
02:42:50|0.020379
02:42:51|0.020385
02:42:52|0.020385
02:42:53|0.020385
02:42:54|0.020385
02:42:54|0.020385
02:42:56|0.020384
02:42:57|0.020384
02:42:57|0.020384
02:42:59|0.020385
02:42:59|0.020385
02:43:01|0.020385
02:43:01|0.020385
02:43:03|0.020385
02:43:04|0.020385
02:43:05|0.020385
02:43:06|0.020385
02:43:06|0.020385
02:43:08|0.020385
02:43:08|0.020385
02:43:10|0.020385
02:43:10|0.020385
02:43:13|0.020385
02:43:13|0.020385
02:43:15|0.020385
02:43:15|0.020382
02:43:16|0.020382
02:43:17|0.020383
02:43:18|0.020383
02:43:20|0.020387
02:43:20|0.020378
02:43:21|0.020378
02:43:23|0.020373
02:43:24|0.020373
02:43:25|0.020373
02:43:26|0.020373
02:43:28|0.020373
02:43:29|0.020373
02:43:29|0.020371
02:43:30|0.020369
02:43:31|0.020369
02:43:32|0.020369
02:43:34|0.020369
02:43:35|0.020369
02:43:36|0.020369
02:43:37|0.020369
02:43:37|0.020369
02:43:39|0.020369
02:43:40|0.020369
02:43:40|0.02037
02:43:41|0.02037
02:43:43|0.02037
02:43:44|0.02037
02:43:45|0.02037
02:43:46|0.02037
02:43:47|0.020368
02:43:48|0.020368
02:43:49|0.020368
02:43:50|0.020368
02:43:51|0.020368
02:43:52|0.020368
02:43:53|0.020368
02:43:54|0.020368
02:43:55|0.020368
02:43:56|0.020368
02:43:57|0.020368
02:43:58|0.020368
02:43:59|0.020368
02:44:01|0.020368
02:44:01|0.020368
02:44:02|0.020381
02:44:03|0.020381
02:44:04|0.020381
02:44:05|0.020381
02:44:06|0.020384
02:44:07|0.020384
02:44:08|0.020384
02:44:09|0.020382
02:44:10|0.02039
02:44:12|0.02039
02:44:13|0.020395
02:44:14|0.020395
02:44:16|0.020401
02:44:16|0.020401
02:44:18|0.020401
02:44:18|0.020401
02:44:20|0.020406
02:44:20|0.020406
02:44:21|0.020406
02:44:22|0.020406
02:44:24|0.020406
02:44:24|0.020406
02:44:26|0.020406
02:44:27|0.020406
02:44:28|0.020406
02:44:29|0.020406
02:44:29|0.020406
02:44:30|0.020406
02:44:32|0.020406
02:44:32|0.020408
02:44:34|0.020408
02:44:35|0.020408
02:44:36|0.020408
02:44:37|0.020408
02:44:38|0.020408
02:44:39|0.020408
02:44:40|0.020408
02:44:41|0.020407
02:44:42|0.020407
02:44:43|0.020407
02:44:44|0.020411
02:44:45|0.020411
02:44:46|0.020411
02:44:47|0.020411
02:44:48|0.020411
02:44:49|0.020412
02:44:50|0.020412
02:44:51|0.020412
02:44:52|0.020412
02:44:53|0.020412
02:44:54|0.020412
02:44:55|0.020412
02:44:56|0.020412
02:44:57|0.020416
02:44:58|0.020417
02:44:59|0.020417
02:45:01|0.020417
02:45:01|0.020417
02:45:03|0.020417
02:45:04|0.020417
02:45:04|0.020417
02:45:05|0.020427
02:45:07|0.020427
02:45:08|0.020418
02:45:08|0.020418
02:45:10|0.020418
02:45:10|0.020418
02:45:12|0.020418
02:45:12|0.020419
02:45:13|0.020419
02:45:16|0.02043
02:45:16|0.020432
02:45:17|0.020432
02:45:18|0.020445
02:45:19|0.020432
02:45:20|0.020432
02:45:21|0.020432
02:45:22|0.020432
02:45:23|0.020432
02:45:25|0.020432
02:45:25|0.020432
02:45:27|0.020432
02:45:27|0.020432
02:45:29|0.020432
02:45:29|0.020428
02:45:30|0.020431
02:45:32|0.020431
02:45:33|0.020431
02:45:34|0.020431
02:45:34|0.020431
02:45:35|0.020431
02:45:36|0.020431
02:45:38|0.020432
02:45:38|0.020432
02:45:39|0.020432
02:45:41|0.020432
02:45:43|0.020432
02:45:43|0.020443
02:45:44|0.020443
02:45:46|0.020443
02:45:46|0.020443
02:45:47|0.020447
02:45:48|0.020447
02:45:49|0.020452
02:45:50|0.02045
02:45:51|0.02045
02:45:52|0.020453
02:45:53|0.020453
02:45:54|0.020451
02:45:56|0.020454
02:45:56|0.020454
02:45:57|0.020454
02:45:58|0.020454
02:45:59|0.020454
02:46:00|0.020454
02:46:01|0.020454
02:46:02|0.020454
02:46:03|0.020454
02:46:04|0.02045
02:46:06|0.02045
02:46:06|0.02045
02:46:07|0.02045
02:46:08|0.02045
02:46:09|0.02045
02:46:10|0.02045
02:46:12|0.02045
02:46:12|0.020434
02:46:13|0.020434
02:46:15|0.020434
02:46:17|0.020434
02:46:17|0.020434
02:46:19|0.020438
02:46:20|0.020445
02:46:21|0.020445
02:46:22|0.020445
02:46:23|0.020448
02:46:24|0.020452
02:46:25|0.020452
02:46:26|0.020452
02:46:27|0.020452
02:46:28|0.020452
02:46:29|0.020439
02:46:30|0.020438
02:46:31|0.020438
02:46:32|0.020438
02:46:33|0.020438
02:46:34|0.020442
02:46:35|0.020442
02:46:36|0.020434
02:46:37|0.020434
02:46:38|0.020434
02:46:39|0.020434
02:46:40|0.020434
02:46:41|0.020434
02:46:43|0.020434
02:46:43|0.020444
02:46:44|0.020444
02:46:45|0.020444
02:46:46|0.020444
02:46:47|0.020444
02:46:49|0.020444
02:46:49|0.020444
02:46:50|0.020436
02:46:52|0.020436
02:46:53|0.020436
02:46:54|0.020434
02:46:55|0.020434
02:46:56|0.020434
02:46:56|0.020437
02:46:58|0.020437
02:46:59|0.020437
02:47:00|0.020437
02:47:01|0.02044
02:47:01|0.02044
02:47:03|0.02044
02:47:04|0.02044
02:47:05|0.02044
02:47:06|0.02044
02:47:07|0.02044
02:47:08|0.02044
02:47:08|0.02044
02:47:10|0.020453
02:47:11|0.020451
02:47:11|0.020451
02:47:13|0.020451
02:47:14|0.020453
02:47:15|0.020453
02:47:17|0.020453
02:47:18|0.020462
02:47:19|0.020464
02:47:19|0.020486
02:47:20|0.020457
02:47:21|0.020478
02:47:22|0.020467
02:47:24|0.020473
02:47:24|0.020473
02:47:26|0.02047
02:47:26|0.020466
02:47:28|0.020467
02:47:29|0.020448
02:47:30|0.020451
02:47:31|0.020448
02:47:32|0.020448
02:47:33|0.020467
02:47:34|0.02047
02:47:35|0.02047
02:47:36|0.020463
02:47:37|0.020459
02:47:38|0.020459
02:47:38|0.020459
02:47:40|0.02045
02:47:41|0.020461
02:47:42|0.02046
02:47:42|0.02046
02:47:44|0.020455
02:47:45|0.020455
02:47:46|0.020455
02:47:47|0.020449
02:47:48|0.020449
02:47:49|0.020449
02:47:50|0.020449
02:47:51|0.020449
02:47:52|0.020446
02:47:53|0.020446
02:47:54|0.020446
02:47:55|0.02044
02:47:56|0.020445
02:47:57|0.020445
02:47:58|0.020445
02:48:00|0.020445
02:48:00|0.020445
02:48:01|0.020435
02:48:02|0.020435
02:48:03|0.020435
02:48:04|0.020422
02:48:05|0.020422
02:48:06|0.020422
02:48:08|0.020422
02:48:08|0.020422
02:48:09|0.020424
02:48:10|0.020424
02:48:11|0.020424
02:48:12|0.020422
02:48:13|0.020422
02:48:14|0.020415
02:48:15|0.0204
02:48:17|0.020397
02:48:19|0.020397
02:48:19|0.020394
02:48:21|0.020403
02:48:22|0.020403
02:48:22|0.020408
02:48:24|0.020408
02:48:25|0.020408
02:48:26|0.020427
02:48:27|0.020418
02:48:28|0.020418
02:48:29|0.020417
02:48:29|0.020417
02:48:31|0.020413
02:48:32|0.020414
02:48:33|0.020414
02:48:34|0.020432
02:48:35|0.020432
02:48:35|0.020423
02:48:37|0.020419
02:48:38|0.020419
02:48:39|0.020419
02:48:40|0.020439
02:48:41|0.02045
02:48:42|0.02045
02:48:43|0.02045
02:48:44|0.02045
02:48:45|0.020408
02:48:46|0.02042
02:48:47|0.02042
02:48:48|0.02042
02:48:49|0.020423
02:48:50|0.020423
02:48:51|0.020419
02:48:52|0.020419
02:48:53|0.020419
02:48:54|0.020419
02:48:55|0.020419
02:48:56|0.020419
02:48:57|0.020419
02:48:58|0.020419
02:48:59|0.020419
02:49:00|0.020424
02:49:01|0.020424
02:49:02|0.020424
02:49:03|0.020424
02:49:04|0.020424
02:49:05|0.020431
02:49:07|0.020431
02:49:07|0.020433
02:49:08|0.020433
02:49:09|0.020442
02:49:10|0.020442
02:49:11|0.020435
02:49:13|0.020435
02:49:13|0.020438
02:49:14|0.020438
02:49:15|0.020438
02:49:16|0.020438
02:49:18|0.020438
02:49:20|0.020435
02:49:21|0.020435
02:49:22|0.020438
02:49:23|0.020438
02:49:23|0.020438
02:49:25|0.020438
02:49:25|0.020438
02:49:26|0.020438
02:49:27|0.020438
02:49:28|0.020436
02:49:29|0.020436
02:49:30|0.020436
02:49:31|0.020428
02:49:32|0.020428
02:49:34|0.020428
02:49:34|0.020418
02:49:35|0.020418
02:49:36|0.020436
02:49:38|0.020436
02:49:38|0.020434
02:49:39|0.020434
02:49:40|0.020433
02:49:41|0.020435
02:49:43|0.020438
02:49:44|0.020438
02:49:45|0.020438
02:49:46|0.020438
02:49:46|0.020444
02:49:48|0.020444
02:49:49|0.020444
02:49:50|0.020438
02:49:51|0.020438
02:49:52|0.020438
02:49:53|0.020438
02:49:54|0.020438
02:49:55|0.020438
02:49:57|0.020438
02:49:57|0.020438
02:49:58|0.020438
02:49:59|0.020438
02:50:00|0.020438
02:50:01|0.02044
02:50:02|0.02044
02:50:03|0.02044
02:50:04|0.02044
02:50:05|0.02044
02:50:06|0.02044
02:50:07|0.02044
02:50:08|0.02044
02:50:10|0.02045
02:50:10|0.020449
02:50:11|0.020449
02:50:12|0.020449
02:50:13|0.020449
02:50:14|0.020449
02:50:16|0.020449
02:50:16|0.020446
02:50:17|0.020446
02:50:18|0.020446
02:50:19|0.020446
02:50:20|0.020446
02:50:21|0.020451
02:50:23|0.02045
02:50:24|0.020453
02:50:25|0.020449
02:50:25|0.020451
02:50:26|0.020451
02:50:27|0.020454
02:50:28|0.020454
02:50:29|0.02045
02:50:30|0.020446
02:50:31|0.02045
02:50:32|0.02045
02:50:34|0.020451
02:50:34|0.020451
02:50:35|0.020451
02:50:36|0.020451
02:50:37|0.020451
02:50:38|0.020451
02:50:39|0.020449
02:50:40|0.020445
02:50:42|0.020445
02:50:43|0.020444
02:50:43|0.020444
02:50:45|0.020441
02:50:46|0.020441
02:50:47|0.020441
02:50:48|0.020441
02:50:49|0.020441
02:50:50|0.020441
02:50:51|0.020441
02:50:52|0.020441
02:50:53|0.020441
02:50:54|0.020441
02:50:55|0.020441
02:50:56|0.020441
02:50:58|0.020441
02:50:58|0.020441
02:50:59|0.020441
02:51:00|0.020445
02:51:01|0.020445
02:51:02|0.020445
02:51:03|0.020445
02:51:05|0.020449
02:51:05|0.020445
02:51:06|0.020445
02:51:07|0.020445
02:51:08|0.020445
02:51:09|0.020445
02:51:10|0.020448
02:51:11|0.020448
02:51:12|0.020448
02:51:14|0.020452
02:51:14|0.020452
02:51:15|0.020452
02:51:16|0.020452
02:51:17|0.020452
02:51:18|0.020452
02:51:19|0.020452
02:51:21|0.020452
02:51:22|0.020452
02:51:23|0.020452
02:51:24|0.020452
02:51:26|0.020452
02:51:26|0.020452
02:51:28|0.020452
02:51:29|0.020451
02:51:29|0.020452
02:51:31|0.020452
02:51:31|0.020451
02:51:33|0.02045
02:51:33|0.02045
02:51:35|0.020453
02:51:35|0.020453
02:51:36|0.020453
02:51:37|0.020452
02:51:38|0.020453
02:51:39|0.020452
02:51:41|0.02045
02:51:42|0.020457
02:51:43|0.020457
02:51:44|0.02045
02:51:45|0.020451
02:51:46|0.020451
02:51:47|0.020451
02:51:48|0.020451
02:51:49|0.020451
02:51:50|0.020451
02:51:51|0.020452
02:51:52|0.020452
02:51:53|0.020452
02:51:54|0.020452
02:51:55|0.020452
02:51:56|0.020452
02:51:57|0.02045
02:51:58|0.02045
02:51:59|0.020451
02:52:00|0.020451
02:52:01|0.020443
02:52:02|0.020442
02:52:03|0.020445
02:52:04|0.020445
02:52:05|0.020445
02:52:06|0.020445
02:52:07|0.020417
02:52:08|0.020417
02:52:09|0.020415
02:52:10|0.020407
02:52:11|0.020407
02:52:12|0.020398
02:52:13|0.020412
02:52:14|0.020421
02:52:15|0.02042
02:52:16|0.020426
02:52:17|0.020426
02:52:18|0.020427
02:52:19|0.020427
02:52:20|0.020427
02:52:21|0.020427
02:52:22|0.020427
02:52:23|0.020427
02:52:24|0.020439
02:52:25|0.020439
02:52:26|0.020445
02:52:27|0.020449
02:52:28|0.02045
02:52:29|0.02045
02:52:30|0.02045
02:52:32|0.020451
02:52:33|0.020451
02:52:33|0.020447
02:52:34|0.020447
02:52:35|0.020441
02:52:36|0.020441
02:52:37|0.02044
02:52:38|0.02044
02:52:39|0.02044
02:52:40|0.020442
02:52:41|0.020442
02:52:42|0.020442
02:52:43|0.020442
02:52:44|0.020442
02:52:46|0.020442
02:52:46|0.020442
02:52:47|0.020442
02:52:48|0.020442
02:52:49|0.020442
02:52:50|0.020448
02:52:51|0.020449
02:52:52|0.020449
02:52:53|0.020449
02:52:54|0.020443
02:52:55|0.020443
02:52:56|0.020443
02:52:57|0.020443
02:52:59|0.020443
02:52:59|0.020443
02:53:00|0.020443
02:53:01|0.020445
02:53:02|0.02045
02:53:03|0.02045
02:53:04|0.020451
02:53:05|0.02045
02:53:06|0.02045
02:53:07|0.020442
02:53:08|0.020447
02:53:09|0.020442
02:53:10|0.020442
02:53:12|0.020442
02:53:12|0.020446
02:53:13|0.020446
02:53:14|0.020446
02:53:16|0.020446
02:53:16|0.020446
02:53:18|0.020444
02:53:18|0.020444
02:53:19|0.020444
02:53:20|0.020448
02:53:22|0.020449
02:53:23|0.020445
02:53:24|0.020445
02:53:25|0.020449
02:53:26|0.020447
02:53:27|0.020447
02:53:28|0.020452
02:53:29|0.020447
02:53:30|0.020447
02:53:31|0.020447
02:53:32|0.020447
02:53:33|0.020447
02:53:34|0.020447
02:53:35|0.020447
02:53:36|0.020448
02:53:37|0.020448
02:53:38|0.020448
02:53:39|0.020454
02:53:40|0.020454
02:53:41|0.020454
02:53:42|0.020454
02:53:43|0.020454
02:53:44|0.020454
02:53:45|0.020459
02:53:46|0.020458
02:53:47|0.020458
02:53:48|0.020458
02:53:49|0.020458
02:53:50|0.020458
02:53:51|0.020458
02:53:52|0.020458
02:53:53|0.020462
02:53:54|0.020462
02:53:55|0.020463
02:53:56|0.020463
02:53:57|0.020463
02:53:58|0.020463
02:53:59|0.020463
02:54:01|0.020463
02:54:02|0.020463
02:54:02|0.020463
02:54:04|0.020463
02:54:05|0.020463
02:54:05|0.020468
02:54:06|0.020468
02:54:07|0.020468
02:54:08|0.020471
02:54:09|0.020471
02:54:11|0.020461
02:54:11|0.020461
02:54:13|0.020461
02:54:13|0.020461
02:54:14|0.020465
02:54:16|0.020465
02:54:17|0.020465
02:54:18|0.020467
02:54:19|0.020472
02:54:20|0.020472
02:54:21|0.020477
02:54:22|0.020478
02:54:23|0.020478
02:54:24|0.020478
02:54:25|0.020478
02:54:26|0.020478
02:54:27|0.020478
02:54:28|0.020477
02:54:29|0.020477
02:54:30|0.020471
02:54:31|0.020474
02:54:33|0.020482
02:54:33|0.020482
02:54:34|0.020482
02:54:36|0.020482
02:54:37|0.020482
02:54:38|0.020484
02:54:39|0.020481
02:54:40|0.020481
02:54:42|0.020481
02:54:43|0.020485
02:54:44|0.020485
02:54:44|0.020482
02:54:46|0.020482
02:54:46|0.020487
02:54:48|0.020487
02:54:49|0.020491
02:54:49|0.020491
02:54:51|0.020491
02:54:52|0.020493
02:54:53|0.020494
02:54:53|0.020494
02:54:55|0.020494
02:54:56|0.020494
02:54:56|0.020494
02:54:58|0.020494
02:54:58|0.020494
02:55:00|0.020494
02:55:01|0.020494
02:55:01|0.020494
02:55:02|0.020494
02:55:04|0.020479
02:55:05|0.020479
02:55:06|0.020476
02:55:07|0.020476
02:55:07|0.020476
02:55:09|0.020476
02:55:10|0.020493
02:55:11|0.020511
02:55:12|0.020509
02:55:12|0.020509
02:55:13|0.020508
02:55:14|0.020505
02:55:16|0.020508
02:55:17|0.020502
02:55:17|0.020502
02:55:19|0.020496
02:55:19|0.020507
02:55:21|0.020502
02:55:22|0.020505
02:55:23|0.020505
02:55:25|0.020505
02:55:26|0.020505
02:55:26|0.020511
02:55:28|0.020511
02:55:28|0.020508
02:55:30|0.020508
02:55:30|0.020518
02:55:31|0.020517
02:55:32|0.020511
02:55:33|0.02051
02:55:35|0.020505
02:55:36|0.020504
02:55:36|0.020507
02:55:37|0.020507
02:55:38|0.020508
02:55:39|0.020506
02:55:41|0.020505
02:55:42|0.020501
02:55:42|0.020499
02:55:44|0.020499
02:55:44|0.020499
02:55:46|0.020476
02:55:46|0.020477
02:55:47|0.020477
02:55:48|0.020485
02:55:50|0.02049
02:55:51|0.02049
02:55:52|0.02049
02:55:53|0.020491
02:55:54|0.020497
02:55:54|0.020497
02:55:56|0.020488
02:55:56|0.02049
02:55:58|0.020486
02:55:59|0.020488
02:56:00|0.020489
02:56:01|0.020488
02:56:01|0.020488
02:56:03|0.020485
02:56:03|0.020465
02:56:04|0.020453
02:56:06|0.020465
02:56:07|0.020465
02:56:07|0.020467
02:56:08|0.020467
02:56:09|0.020473
02:56:11|0.020466
02:56:12|0.020466
02:56:13|0.020474
02:56:14|0.020474
02:56:14|0.020469
02:56:16|0.020469
02:56:16|0.020469
02:56:17|0.020469
02:56:19|0.02046
02:56:20|0.02046
02:56:21|0.02046
02:56:22|0.020472
02:56:22|0.020477
02:56:23|0.020477
02:56:25|0.020477
02:56:26|0.020477
02:56:27|0.020477
02:56:29|0.020473
02:56:30|0.020473
02:56:31|0.020473
02:56:32|0.020477
02:56:32|0.020483
02:56:34|0.020483
02:56:35|0.020483
02:56:36|0.020483
02:56:37|0.020483
02:56:38|0.020483
02:56:39|0.020483
02:56:40|0.02048
02:56:41|0.020472
02:56:42|0.020472
02:56:43|0.020476
02:56:44|0.020476
02:56:45|0.020476
02:56:46|0.020475
02:56:48|0.020475
02:56:48|0.020475
02:56:49|0.020472
02:56:50|0.020476
02:56:52|0.020476
02:56:52|0.020475
02:56:53|0.020475
02:56:54|0.020485
02:56:55|0.020485
02:56:56|0.020497
02:56:57|0.020496
02:56:59|0.020496
02:56:59|0.020505
02:57:01|0.020505
02:57:02|0.020505
02:57:02|0.020501
02:57:03|0.020501
02:57:05|0.020501
02:57:05|0.0205
02:57:06|0.0205
02:57:07|0.020511
02:57:09|0.020511
02:57:09|0.020511
02:57:10|0.020511
02:57:11|0.020512
02:57:14|0.020512
02:57:15|0.020512
02:57:16|0.020512
02:57:17|0.020512
02:57:18|0.020512
02:57:18|0.020512
02:57:19|0.020512
02:57:21|0.020517
02:57:22|0.020517
02:57:23|0.020517
02:57:24|0.020517
02:57:24|0.020517
02:57:26|0.020517
02:57:27|0.020531
02:57:27|0.020531
02:57:29|0.020525
02:57:30|0.020525
02:57:31|0.020522
02:57:33|0.020524
02:57:34|0.020524
02:57:34|0.020524
02:57:36|0.020524
02:57:36|0.020528
02:57:37|0.020531
02:57:39|0.020539
02:57:39|0.020539
02:57:40|0.020524
02:57:41|0.020524
02:57:42|0.020524
02:57:43|0.020539
02:57:45|0.020539
02:57:45|0.020539
02:57:47|0.020539
02:57:48|0.020544
02:57:49|0.02054
02:57:50|0.020544
02:57:51|0.020545
02:57:53|0.020545
02:57:54|0.020541
02:57:55|0.020549
02:57:55|0.020549
02:57:56|0.020549
02:57:58|0.020544
02:57:59|0.02054
02:58:00|0.02054
02:58:01|0.02054
02:58:02|0.02054
02:58:03|0.02054
02:58:04|0.02054
02:58:05|0.020539
02:58:06|0.020539
02:58:07|0.020543
02:58:08|0.020543
02:58:09|0.020543
02:58:10|0.020544
02:58:11|0.020562
02:58:12|0.020564
02:58:13|0.020562
02:58:14|0.020562
02:58:15|0.020562
02:58:16|0.020562
02:58:17|0.020562
02:58:18|0.02057
02:58:19|0.02058
02:58:20|0.02058
02:58:21|0.02058
02:58:22|0.02058
02:58:23|0.02058
02:58:24|0.020576
02:58:25|0.020574
02:58:26|0.020574
02:58:28|0.020574
02:58:29|0.020574
02:58:30|0.020577
02:58:31|0.020577
02:58:32|0.020577
02:58:33|0.020577
02:58:34|0.020576
02:58:35|0.020576
02:58:36|0.020577
02:58:37|0.02056
02:58:38|0.02056
02:58:39|0.02056
02:58:40|0.02056
02:58:41|0.020571
02:58:42|0.020571
02:58:44|0.020571
02:58:44|0.020571
02:58:46|0.020571
02:58:46|0.020571
02:58:47|0.020571
02:58:49|0.020571
02:58:50|0.020571
02:58:51|0.020571
02:58:52|0.020571
02:58:53|0.020571
02:58:54|0.020572
02:58:55|0.020575
02:58:56|0.020575
02:58:57|0.020579
02:58:58|0.020579
02:58:59|0.020584
02:59:00|0.020584
02:59:01|0.020581
02:59:02|0.020581
02:59:03|0.020581
02:59:04|0.020585
02:59:05|0.020583
02:59:06|0.020583
02:59:07|0.020593
02:59:08|0.020593
02:59:09|0.020593
02:59:10|0.02059
02:59:11|0.02059
02:59:12|0.02059
02:59:13|0.020588
02:59:15|0.020587
02:59:16|0.020587
02:59:16|0.020579
02:59:17|0.020579
02:59:19|0.020579
02:59:19|0.020579
02:59:20|0.020591
02:59:21|0.020591
02:59:22|0.020591
02:59:23|0.020591
02:59:24|0.020591
02:59:25|0.020591
02:59:26|0.020591
02:59:27|0.020591
02:59:29|0.020591
02:59:31|0.020591
02:59:31|0.020591
02:59:33|0.020591
02:59:34|0.020591
02:59:34|0.020591
02:59:36|0.020585
02:59:36|0.020589
02:59:37|0.020589
02:59:38|0.020589
02:59:40|0.020589
02:59:41|0.020589
02:59:42|0.020589
02:59:43|0.020589
02:59:44|0.020591
02:59:45|0.020587
02:59:45|0.020586
02:59:46|0.020586
02:59:48|0.020586
02:59:48|0.020586
02:59:50|0.020579
02:59:51|0.020578
02:59:51|0.020578
02:59:53|0.020578
02:59:53|0.020582
02:59:54|0.020582
02:59:55|0.020582
02:59:57|0.020582
02:59:58|0.020582
02:59:58|0.020582
03:00:00|0.020582
03:00:01|0.020582
03:00:02|0.020576
03:00:04|0.020576
03:00:04|0.020573
03:00:05|0.020573
03:00:07|0.020573
03:00:07|0.020573
03:00:08|0.020575
03:00:09|0.020575
03:00:10|0.020577
03:00:11|0.020577
03:00:13|0.020577
03:00:13|0.020577
03:00:14|0.020577
03:00:15|0.020577
03:00:16|0.020577
03:00:17|0.020586
03:00:19|0.020582
03:00:19|0.020582
03:00:20|0.020579
03:00:21|0.020586
03:00:23|0.020588
03:00:23|0.020587
03:00:24|0.020594
03:00:25|0.020594
03:00:26|0.020594
03:00:28|0.020579
03:00:29|0.020588
03:00:30|0.020584
03:00:31|0.020585
03:00:32|0.020585
03:00:33|0.020579
03:00:34|0.020579
03:00:35|0.02058
03:00:36|0.020579
03:00:37|0.020579
03:00:39|0.020579
03:00:39|0.020584
03:00:41|0.020584
03:00:41|0.020584
03:00:42|0.020584
03:00:45|0.020584
03:00:45|0.020579
03:00:46|0.020579
03:00:47|0.020579
03:00:48|0.020579
03:00:49|0.020579
03:00:50|0.020579
03:00:51|0.020579
03:00:52|0.020579
03:00:53|0.020587
03:00:54|0.020587
03:00:56|0.020587
03:00:56|0.020587
03:00:57|0.020576
03:00:58|0.020576
03:00:59|0.020576
03:01:01|0.020576
03:01:02|0.020576
03:01:02|0.020572
03:01:03|0.020572
03:01:04|0.020573
03:01:06|0.020571
03:01:06|0.020571
03:01:07|0.020571
03:01:08|0.020565
03:01:09|0.020574
03:01:10|0.020574
03:01:12|0.020574
03:01:12|0.020571
03:01:13|0.020571
03:01:14|0.020578
03:01:15|0.020573
03:01:17|0.020574
03:01:17|0.020575
03:01:18|0.020574
03:01:19|0.020578
03:01:20|0.020546
03:01:21|0.020562
03:01:22|0.020534
03:01:23|0.020534
03:01:24|0.020544
03:01:25|0.020544
03:01:26|0.020544
03:01:27|0.020538
03:01:28|0.020538
03:01:30|0.020538
03:01:31|0.02053
03:01:32|0.02053
03:01:33|0.02053
03:01:34|0.02053
03:01:35|0.02053
03:01:36|0.02053
03:01:37|0.02053
03:01:38|0.02053
03:01:40|0.02054
03:01:41|0.02054
03:01:42|0.02054
03:01:42|0.02054
03:01:43|0.02054
03:01:44|0.02054
03:01:46|0.02054
03:01:46|0.02054
03:01:47|0.02054
03:01:48|0.020541
03:01:49|0.020541
03:01:51|0.020541
03:01:51|0.020551
03:01:52|0.020551
03:01:53|0.020551
03:01:55|0.020551
03:01:55|0.020551
03:01:56|0.020551
03:01:57|0.020551
03:01:59|0.020558
03:01:59|0.020558
03:02:00|0.020561
03:02:02|0.020551
03:02:03|0.020551
03:02:03|0.020551
03:02:05|0.020546
03:02:06|0.020551
03:02:07|0.020551
03:02:08|0.020551
03:02:09|0.020551
03:02:10|0.020551
03:02:11|0.020551
03:02:11|0.020551
03:02:12|0.020551
03:02:13|0.020549
03:02:14|0.020546
03:02:16|0.020544
03:02:17|0.020542
03:02:17|0.020542
03:02:18|0.02054
03:02:19|0.020536
03:02:20|0.020532
03:02:22|0.020532
03:02:24|0.020532
03:02:25|0.020532
03:02:26|0.020524
03:02:26|0.020529
03:02:28|0.020529
03:02:28|0.020529
03:02:29|0.020529
03:02:30|0.020529
03:02:32|0.020535
03:02:33|0.020532
03:02:35|0.020535
03:02:36|0.020511
03:02:38|0.020513
03:02:39|0.020513
03:02:39|0.020513
03:02:41|0.020513
03:02:41|0.020513
03:02:43|0.020513
03:02:45|0.020513
03:02:45|0.020513
03:02:46|0.020513
03:02:47|0.020463
03:02:48|0.020488
03:02:49|0.020481
03:02:50|0.020481
03:02:52|0.020476
03:02:52|0.020476
03:02:53|0.020476
03:02:54|0.020476
03:02:55|0.020476
03:02:56|0.020458
03:02:58|0.020463
03:02:58|0.020463
03:02:59|0.020463
03:03:01|0.020456
03:03:01|0.020458
03:03:03|0.020458
03:03:03|0.020458
03:03:04|0.02046
03:03:05|0.020465
03:03:06|0.020465
03:03:07|0.02047
03:03:08|0.020477
03:03:09|0.020473
03:03:11|0.020474
03:03:12|0.020474
03:03:13|0.02049
03:03:13|0.020481
03:03:15|0.020473
03:03:15|0.020471
03:03:16|0.020471
03:03:17|0.020471
03:03:19|0.020471
03:03:20|0.020471
03:03:20|0.020469
03:03:21|0.020478
03:03:23|0.020473
03:03:24|0.020469
03:03:24|0.020464
03:03:26|0.020464
03:03:26|0.020464
03:03:28|0.020464
03:03:28|0.020478
03:03:29|0.020478
03:03:30|0.020479
03:03:32|0.020479
03:03:33|0.020475
03:03:34|0.020475
03:03:35|0.020475
03:03:36|0.020475
03:03:37|0.020475
03:03:38|0.020475
03:03:39|0.020475
03:03:40|0.02048
03:03:41|0.02048
03:03:42|0.02048
03:03:43|0.02048
03:03:44|0.02048
03:03:45|0.02048
03:03:46|0.02048
03:03:47|0.02048
03:03:48|0.020471
03:03:49|0.020475
03:03:50|0.020467
03:03:51|0.020467
03:03:52|0.020467
03:03:53|0.020467
03:03:54|0.020467
03:03:55|0.020459
03:03:56|0.020459
03:03:58|0.020459
03:03:58|0.020459
03:03:59|0.020459
03:04:01|0.020459
03:04:01|0.020459
03:04:03|0.02046
03:04:03|0.02046
03:04:04|0.02046
03:04:05|0.02046
03:04:07|0.02046
03:04:07|0.020459
03:04:08|0.020459
03:04:09|0.020459
03:04:10|0.020459
03:04:12|0.020459
03:04:12|0.020459
03:04:13|0.020456
03:04:15|0.020459
03:04:16|0.020459
03:04:17|0.020459
03:04:18|0.020459
03:04:19|0.020459
03:04:20|0.020451
03:04:21|0.020451
03:04:22|0.020451
03:04:22|0.020451
03:04:24|0.020451
03:04:25|0.020451
03:04:26|0.020452
03:04:27|0.020452
03:04:27|0.02046
03:04:29|0.02046
03:04:29|0.020471
03:04:31|0.020471
03:04:31|0.020471
03:04:32|0.020471
03:04:33|0.020471
03:04:36|0.020471
03:04:36|0.020471
03:04:37|0.020471
03:04:39|0.020471
03:04:39|0.020471
03:04:41|0.020471
03:04:41|0.020473
03:04:43|0.020473
03:04:44|0.020473
03:04:44|0.020473
03:04:46|0.020473
03:04:46|0.020473
03:04:48|0.020473
03:04:49|0.020473
03:04:49|0.020473
03:04:50|0.020473
03:04:52|0.020473
03:04:53|0.020473
03:04:54|0.020478
03:04:55|0.020478
03:04:56|0.020478
03:04:57|0.02048
03:04:58|0.02048
03:04:59|0.02048
03:05:00|0.02048
03:05:01|0.02048
03:05:03|0.02048
03:05:03|0.02048
03:05:04|0.020475
03:05:05|0.020453
03:05:06|0.020447
03:05:07|0.020446
03:05:09|0.020446
03:05:10|0.020446
03:05:11|0.020446
03:05:12|0.020446
03:05:12|0.020447
03:05:14|0.020445
03:05:14|0.020451
03:05:15|0.020451
03:05:16|0.020451
03:05:17|0.020451
03:05:18|0.020451
03:05:19|0.020451
03:05:20|0.020451
03:05:21|0.020451
03:05:22|0.020451
03:05:23|0.020451
03:05:25|0.020458
03:05:25|0.020458
03:05:26|0.020458
03:05:27|0.020458
03:05:29|0.020458
03:05:30|0.020458
03:05:30|0.020458
03:05:31|0.020458
03:05:32|0.020458
03:05:35|0.020468
03:05:36|0.020468
03:05:37|0.020473
03:05:37|0.020474
03:05:39|0.020473
03:05:39|0.020473
03:05:40|0.02047
03:05:41|0.02047
03:05:43|0.02047
03:05:44|0.02047
03:05:45|0.02047
03:05:45|0.02047
03:05:46|0.02047
03:05:47|0.02047
03:05:49|0.02047
03:05:50|0.02047
03:05:51|0.02047
03:05:52|0.020466
03:05:53|0.020466
03:05:54|0.020466
03:05:55|0.020461
03:05:56|0.020461
03:05:57|0.020461
03:05:58|0.020461
03:05:58|0.020461
03:06:01|0.020459
03:06:01|0.020459
03:06:03|0.020459
03:06:03|0.020455
03:06:04|0.020455
03:06:06|0.020455
03:06:06|0.020455
03:06:08|0.020455
03:06:08|0.020455
03:06:09|0.020455
03:06:10|0.020455
03:06:11|0.020455
03:06:18|0.020456
03:06:19|0.020458
03:06:19|0.020458
03:06:20|0.020458
03:06:21|0.020458
03:06:22|0.020458
03:06:24|0.020458
03:06:24|0.020449
03:06:26|0.020449
03:06:26|0.020449
03:06:27|0.020449
03:06:28|0.020449
03:06:29|0.020449
03:06:30|0.020449
03:06:31|0.020449
03:06:32|0.020449
03:06:33|0.020449
03:06:35|0.020457
03:06:36|0.020465
03:06:38|0.020461
03:06:38|0.020459
03:06:40|0.020459
03:06:40|0.020459
03:06:42|0.020459
03:06:43|0.020459
03:06:44|0.020459
03:06:45|0.020459
03:06:46|0.020458
03:06:47|0.020458
03:06:48|0.020462
03:06:49|0.020462
03:06:51|0.020467
03:06:51|0.020465
03:06:53|0.020465
03:06:53|0.020465
03:06:54|0.020467
03:06:55|0.020477
03:06:57|0.020477
03:06:57|0.020477
03:06:59|0.020477
03:06:59|0.020477
03:07:01|0.020477
03:07:02|0.02047
03:07:02|0.02047
03:07:05|0.02047
03:07:05|0.02047
03:07:06|0.020473
03:07:08|0.020473
03:07:08|0.020473
03:07:10|0.020473
03:07:11|0.020466
03:07:11|0.020466
03:07:13|0.020466
03:07:14|0.020466
03:07:14|0.020466
03:07:15|0.020466
03:07:17|0.020466
03:07:18|0.020466
03:07:19|0.020466
03:07:19|0.020466
03:07:20|0.020466
03:07:21|0.020466
03:07:22|0.020466
03:07:24|0.020466
03:07:24|0.020466
03:07:26|0.020466
03:07:26|0.020466
03:07:28|0.020466
03:07:29|0.020466
03:07:30|0.020466
03:07:30|0.020472
03:07:31|0.020471
03:07:32|0.020471
03:07:33|0.020471
03:07:35|0.020471
03:07:35|0.020469
03:07:36|0.020469
03:07:37|0.020467
03:07:40|0.020467
03:07:40|0.020467
03:07:41|0.020467
03:07:42|0.020475
03:07:43|0.020475
03:07:44|0.02048
03:07:45|0.02048
03:07:47|0.020476
03:07:48|0.020476
03:07:48|0.020472
03:07:50|0.020467
03:07:50|0.020467
03:07:52|0.020467
03:07:52|0.020467
03:07:54|0.020467
03:07:54|0.020467
03:07:56|0.020467
03:07:57|0.020467
03:07:57|0.020467
03:07:59|0.020467
03:07:59|0.020467
03:08:00|0.020467
03:08:01|0.020467
03:08:02|0.020467
03:08:03|0.020467
03:08:05|0.020467
03:08:06|0.020467
03:08:07|0.020467
03:08:07|0.020467
03:08:09|0.020467
03:08:10|0.020467
03:08:11|0.020467
03:08:12|0.020468
03:08:13|0.020468
03:08:14|0.020468
03:08:15|0.020468
03:08:16|0.020468
03:08:17|0.020468
03:08:18|0.020475
03:08:19|0.020475
03:08:21|0.020473
03:08:21|0.020473
03:08:22|0.020473
03:08:23|0.020475
03:08:24|0.020475
03:08:25|0.020475
03:08:26|0.020475
03:08:27|0.020475
03:08:28|0.020479
03:08:29|0.020479
03:08:30|0.020479
03:08:31|0.020479
03:08:32|0.020479
03:08:33|0.020479
03:08:34|0.020479
03:08:35|0.020479
03:08:37|0.020479
03:08:38|0.020475
03:08:40|0.020475
03:08:40|0.020475
03:08:41|0.020475
03:08:43|0.020475
03:08:43|0.020475
03:08:45|0.020469
03:08:45|0.020469
03:08:46|0.020471
03:08:48|0.020471
03:08:48|0.020467
03:08:49|0.020467
03:08:51|0.020467
03:08:52|0.020467
03:08:53|0.020467
03:08:53|0.020467
03:08:54|0.020467
03:08:56|0.020467
03:08:58|0.020467
03:08:58|0.020467
03:08:59|0.020467
03:09:00|0.020467
03:09:01|0.020467
03:09:02|0.020467
03:09:03|0.020467
03:09:05|0.020467
03:09:05|0.020467
03:09:06|0.020467
03:09:08|0.020469
03:09:09|0.020469
03:09:10|0.020469
03:09:11|0.020469
03:09:12|0.02047
03:09:13|0.02047
03:09:14|0.02047
03:09:15|0.020474
03:09:16|0.020469
03:09:17|0.020469
03:09:18|0.020467
03:09:19|0.020467
03:09:20|0.020467
03:09:21|0.020469
03:09:22|0.02047
03:09:23|0.02047
03:09:24|0.020476
03:09:25|0.020476
03:09:26|0.020476
03:09:27|0.020476
03:09:28|0.020476
03:09:29|0.020476
03:09:30|0.020476
03:09:31|0.020476
03:09:32|0.020476
03:09:33|0.020472
03:09:34|0.020472
03:09:35|0.020472
03:09:37|0.020472
03:09:38|0.020472
03:09:39|0.020472
03:09:40|0.020472
03:09:41|0.020472
03:09:42|0.020472
03:09:43|0.020472
03:09:44|0.020472
03:09:44|0.020472
03:09:46|0.020472
03:09:47|0.020472
03:09:48|0.020472
03:09:49|0.020471
03:09:50|0.020459
03:09:52|0.020459
03:09:52|0.020459
03:09:53|0.020459
03:09:55|0.020459
03:09:55|0.020459
03:09:56|0.020451
03:09:57|0.020442
03:09:58|0.020442
03:10:00|0.020442
03:10:01|0.02044
03:10:02|0.02044
03:10:03|0.02044
03:10:04|0.020444
03:10:04|0.020444
03:10:06|0.020412
03:10:07|0.020412
03:10:07|0.020412
03:10:09|0.020412
03:10:10|0.020412
03:10:11|0.020412
03:10:12|0.020412
03:10:13|0.020417
03:10:14|0.020432
03:10:15|0.020428
03:10:15|0.020427
03:10:17|0.020421
03:10:18|0.020421
03:10:19|0.020421
03:10:20|0.020421
03:10:21|0.020421
03:10:22|0.020426
03:10:23|0.020426
03:10:24|0.020426
03:10:25|0.020426
03:10:26|0.020428
03:10:27|0.020428
03:10:28|0.020435
03:10:29|0.020428
03:10:30|0.020428
03:10:31|0.020428
03:10:32|0.020428
03:10:33|0.020428
03:10:34|0.020436
03:10:35|0.020436
03:10:36|0.020436
03:10:37|0.020436
03:10:38|0.02044
03:10:40|0.020443
03:10:40|0.02044
03:10:41|0.02044
03:10:43|0.02044
03:10:43|0.02044
03:10:44|0.020434
03:10:45|0.020439
03:10:47|0.020436
03:10:48|0.020432
03:10:49|0.020432
03:10:51|0.020437
03:10:51|0.020423
03:10:53|0.020423
03:10:54|0.020426
03:10:54|0.02043
03:10:55|0.02043
03:10:56|0.02043
03:10:58|0.02043
03:10:59|0.020448
03:11:00|0.020448
03:11:00|0.020445
03:11:01|0.020451
03:11:02|0.020465
03:11:04|0.020462
03:11:04|0.020462
03:11:05|0.020462
03:11:07|0.020462
03:11:07|0.020462
03:11:08|0.020472
03:11:10|0.020472
03:11:11|0.020464
03:11:12|0.020458
03:11:13|0.020461
03:11:14|0.020461
03:11:15|0.020461
03:11:16|0.020461
03:11:16|0.020461
03:11:17|0.020458
03:11:19|0.020461
03:11:20|0.020461
03:11:20|0.020464
03:11:21|0.020464
03:11:23|0.020469
03:11:23|0.020469
03:11:24|0.020469
03:11:26|0.020469
03:11:26|0.020469
03:11:27|0.02047
03:11:29|0.02047
03:11:30|0.02047
03:11:30|0.02047
03:11:31|0.02047
03:11:33|0.02047
03:11:33|0.02047
03:11:34|0.02047
03:11:36|0.02047
03:11:36|0.020469
03:11:38|0.020469
03:11:39|0.020469
03:11:39|0.020469
03:11:40|0.020469
03:11:42|0.020468
03:11:42|0.020468
03:11:44|0.020475
03:11:45|0.020475
03:11:46|0.020475
03:11:46|0.020475
03:11:47|0.020497
03:11:49|0.020508
03:11:50|0.020508
03:11:51|0.020513
03:11:52|0.020514
03:11:53|0.02052
03:11:54|0.020517
03:11:55|0.020517
03:11:56|0.020517
03:11:57|0.020517
03:11:59|0.020517
03:11:59|0.020517
03:12:00|0.02052
03:12:01|0.02052
03:12:02|0.02052
03:12:03|0.02052
03:12:05|0.02052
03:12:06|0.02052
03:12:07|0.02052
03:12:08|0.020511
03:12:09|0.020511
03:12:10|0.020511
03:12:11|0.02049
03:12:12|0.02049
03:12:13|0.020493
03:12:14|0.020493
03:12:15|0.020493
03:12:16|0.020493
03:12:17|0.020493
03:12:18|0.020493
03:12:19|0.020493
03:12:20|0.020505
03:12:21|0.020505
03:12:22|0.020505
03:12:23|0.020505
03:12:24|0.020503
03:12:25|0.020503
03:12:26|0.020503
03:12:27|0.020503
03:12:28|0.020503
03:12:29|0.020503
03:12:30|0.020504
03:12:31|0.020508
03:12:32|0.020508
03:12:33|0.020504
03:12:34|0.020504
03:12:35|0.020504
03:12:36|0.020508
03:12:37|0.020508
03:12:38|0.020508
03:12:39|0.020515
03:12:40|0.020515
03:12:42|0.02052
03:12:44|0.020512
03:12:45|0.020513
03:12:45|0.020513
03:12:46|0.020513
03:12:48|0.020513
03:12:48|0.020513
03:12:49|0.020513
03:12:50|0.020514
03:12:51|0.020514
03:12:53|0.020514
03:12:53|0.020514
03:12:55|0.020514
03:12:55|0.020514
03:12:56|0.02051
03:12:57|0.02051
03:12:58|0.02051
03:13:00|0.02051
03:13:00|0.02051
03:13:01|0.02051
03:13:02|0.02051
03:13:03|0.02051
03:13:04|0.02051
03:13:06|0.020506
03:13:06|0.020506
03:13:07|0.020506
03:13:08|0.020506
03:13:10|0.020506
03:13:10|0.020506
03:13:11|0.0205
03:13:13|0.0205
03:13:13|0.020487
03:13:15|0.020487
03:13:15|0.020487
03:13:17|0.02049
03:13:18|0.02049
03:13:18|0.020484
03:13:19|0.020499
03:13:20|0.020499
03:13:21|0.020499
03:13:22|0.020499
03:13:24|0.020493
03:13:25|0.020499
03:13:26|0.020499
03:13:27|0.020496
03:13:28|0.020505
03:13:29|0.020509
03:13:30|0.020509
03:13:31|0.020509
03:13:32|0.020509
03:13:32|0.02051
03:13:33|0.02051
03:13:34|0.02051
03:13:35|0.02051
03:13:36|0.02051
03:13:37|0.020513
03:13:39|0.020509
03:13:39|0.020509
03:13:40|0.020509
03:13:42|0.020509
03:13:42|0.020509
03:13:44|0.020515
03:13:45|0.020517
03:13:46|0.020525
03:13:47|0.020525
03:13:48|0.020525
03:13:48|0.020525
03:13:50|0.020525
03:13:50|0.020517
03:13:52|0.020517
03:13:53|0.020517
03:13:54|0.02052
03:13:55|0.02052
03:13:56|0.02052
03:13:57|0.02052
03:13:59|0.02052
03:13:59|0.020521
03:14:00|0.020521
03:14:01|0.020521
03:14:03|0.020521
03:14:03|0.020521
03:14:04|0.020521
03:14:05|0.020521
03:14:07|0.020521
03:14:07|0.020521
03:14:08|0.02051
03:14:10|0.02051
03:14:10|0.02051
03:14:11|0.02051
03:14:12|0.02051
03:14:13|0.020507
03:14:14|0.020507
03:14:16|0.020519
03:14:17|0.020519
03:14:17|0.020519
03:14:18|0.020519
03:14:19|0.020519
03:14:20|0.020519
03:14:21|0.020511
03:14:22|0.020513
03:14:23|0.020513
03:14:24|0.020513
03:14:25|0.020513
03:14:26|0.020513
03:14:27|0.020513
03:14:28|0.020503
03:14:30|0.020503
03:14:31|0.020503
03:14:31|0.020503
03:14:33|0.020503
03:14:33|0.020503
03:14:35|0.020503
03:14:36|0.020503
03:14:37|0.020508
03:14:37|0.020508
03:14:38|0.020508
03:14:40|0.020515
03:14:40|0.020515
03:14:41|0.020515
03:14:44|0.020519
03:14:44|0.020519
03:14:46|0.020525
03:14:46|0.020525
03:14:47|0.020525
03:14:48|0.020526
03:14:49|0.020526
03:14:50|0.020526
03:14:52|0.020526
03:14:53|0.020526
03:14:54|0.020526
03:14:55|0.020526
03:14:55|0.020526
03:14:57|0.020526
03:14:57|0.020526
03:14:59|0.020526
03:14:59|0.020523
03:15:01|0.020521
03:15:02|0.020519
03:15:02|0.020519
03:15:03|0.020519
03:15:05|0.020523
03:15:06|0.020525
03:15:07|0.020526
03:15:08|0.020526
03:15:08|0.020527
03:15:10|0.020529
03:15:10|0.020529
03:15:12|0.020529
03:15:13|0.020525
03:15:14|0.020525
03:15:15|0.020525
03:15:16|0.020525
03:15:17|0.020525
03:15:18|0.020501
03:15:18|0.020501
03:15:20|0.020496
03:15:21|0.020496
03:15:21|0.020496
03:15:22|0.020491
03:15:24|0.020486
03:15:25|0.020483
03:15:25|0.020481
03:15:27|0.02048
03:15:28|0.02048
03:15:28|0.020483
03:15:29|0.020486
03:15:31|0.020486
03:15:32|0.020486
03:15:32|0.020486
03:15:33|0.020486
03:15:34|0.020479
03:15:35|0.020479
03:15:36|0.020479
03:15:38|0.020479
03:15:39|0.020479
03:15:40|0.020481
03:15:41|0.020481
03:15:41|0.020481
03:15:43|0.020481
03:15:43|0.020481
03:15:44|0.020481
03:15:46|0.020481
03:15:47|0.020481
03:15:48|0.020481
03:15:49|0.020481
03:15:50|0.020481
03:15:51|0.020473
03:15:53|0.020473
03:15:53|0.020471
03:15:54|0.02047
03:15:55|0.020465
03:15:56|0.020465
03:15:58|0.020466
03:15:58|0.020461
03:15:59|0.02046
03:16:01|0.020462
03:16:02|0.020461
03:16:03|0.020462
03:16:04|0.020468
03:16:05|0.020463
03:16:06|0.020462
03:16:07|0.020462
03:16:08|0.020461
03:16:09|0.020456
03:16:10|0.020456
03:16:11|0.020456
03:16:12|0.020459
03:16:13|0.020459
03:16:14|0.020447
03:16:15|0.020453
03:16:16|0.020453
03:16:17|0.020457
03:16:18|0.020459
03:16:19|0.020469
03:16:20|0.020447
03:16:21|0.020447
03:16:22|0.020447
03:16:23|0.020447
03:16:24|0.020446
03:16:25|0.020435
03:16:26|0.020435
03:16:27|0.020435
03:16:28|0.02044
03:16:29|0.02044
03:16:30|0.02044
03:16:31|0.02044
03:16:33|0.02044
03:16:33|0.02044
03:16:34|0.02044
03:16:35|0.02044
03:16:36|0.020449
03:16:37|0.020449
03:16:38|0.020449
03:16:39|0.020449
03:16:40|0.020449
03:16:42|0.020449
03:16:42|0.02044
03:16:43|0.020446
03:16:45|0.020446
03:16:46|0.020446
03:16:47|0.020446
03:16:48|0.020446
03:16:49|0.020445
03:16:49|0.020445
03:16:51|0.020445
03:16:52|0.020445
03:16:52|0.020445
03:16:54|0.020445
03:16:55|0.020445
03:16:56|0.020445
03:16:57|0.020445
03:16:57|0.020445
03:16:59|0.02045
03:16:59|0.02045
03:17:01|0.02045
03:17:02|0.02045
03:17:03|0.02045
03:17:03|0.02045
03:17:04|0.02045
03:17:06|0.02045
03:17:07|0.02045
03:17:08|0.02045
03:17:09|0.020446
03:17:10|0.020446
03:17:12|0.020446
03:17:12|0.020446
03:17:13|0.020438
03:17:14|0.020438
03:17:15|0.020438
03:17:16|0.020438
03:17:17|0.020438
03:17:18|0.020438
03:17:19|0.020438
03:17:20|0.020441
03:17:21|0.020445
03:17:23|0.020445
03:17:23|0.020445
03:17:24|0.02045
03:17:25|0.020453
03:17:26|0.020455
03:17:27|0.020455
03:17:29|0.020455
03:17:29|0.020455
03:17:30|0.020455
03:17:31|0.020455
03:17:32|0.020455
03:17:33|0.020455
03:17:34|0.020455
03:17:35|0.020455
03:17:36|0.020455
03:17:37|0.020455
03:17:38|0.020455
03:17:39|0.020455
03:17:40|0.020455
03:17:41|0.020455
03:17:43|0.020455
03:17:44|0.020455
03:17:45|0.020455
03:17:47|0.020452
03:17:47|0.020459
03:17:48|0.020471
03:17:50|0.020474
03:17:51|0.020474
03:17:52|0.020474
03:17:52|0.020474
03:17:54|0.020483
03:17:55|0.020485
03:17:55|0.020485
03:17:57|0.020485
03:17:57|0.020483
03:17:58|0.020483
03:18:00|0.020483
03:18:01|0.020477
03:18:02|0.020477
03:18:03|0.020477
03:18:04|0.020477
03:18:05|0.020477
03:18:06|0.020477
03:18:06|0.020477
03:18:09|0.020477
03:18:09|0.020477
03:18:10|0.020477
03:18:11|0.020477
03:18:12|0.020466
03:18:13|0.020466
03:18:14|0.020466
03:18:15|0.020466
03:18:16|0.020466
03:18:17|0.020466
03:18:19|0.020466
03:18:19|0.02047
03:18:20|0.02047
03:18:21|0.02047
03:18:22|0.020476
03:18:24|0.020476
03:18:24|0.020476
03:18:25|0.020476
03:18:26|0.020476
03:18:27|0.020476
03:18:29|0.020476
03:18:29|0.020476
03:18:30|0.020476
03:18:32|0.020476
03:18:32|0.020476
03:18:33|0.020476
03:18:34|0.020476
03:18:35|0.020476
03:18:36|0.020481
03:18:37|0.020481
03:18:38|0.020481
03:18:39|0.020481
03:18:40|0.020481
03:18:41|0.020481
03:18:42|0.020481
03:18:44|0.020481
03:18:45|0.020481
03:18:47|0.020491
03:18:48|0.020491
03:18:49|0.020491
03:18:50|0.020491
03:18:51|0.020491
03:18:51|0.020491
03:18:52|0.020487
03:18:54|0.020493
03:18:54|0.020509
03:18:55|0.020508
03:18:57|0.020508
03:18:57|0.020508
03:18:59|0.020508
03:18:59|0.020502
03:19:01|0.020502
03:19:01|0.020491
03:19:02|0.020491
03:19:04|0.020491
03:19:05|0.020491
03:19:06|0.020491
03:19:07|0.020484
03:19:08|0.020484
03:19:09|0.020485
03:19:10|0.020474
03:19:11|0.02048
03:19:12|0.020481
03:19:13|0.020484
03:19:15|0.020484
03:19:15|0.020484
03:19:16|0.020484
03:19:17|0.020484
03:19:18|0.020484
03:19:20|0.020484
03:19:20|0.020484
03:19:21|0.020484
03:19:22|0.020484
03:19:23|0.020484
03:19:24|0.020484
03:19:25|0.020484
03:19:26|0.020484
03:19:27|0.020484
03:19:28|0.020484
03:19:30|0.020492
03:19:31|0.020492
03:19:32|0.020492
03:19:32|0.020485
03:19:34|0.020481
03:19:34|0.020487
03:19:35|0.020487
03:19:36|0.020487
03:19:37|0.020487
03:19:38|0.020488
03:19:39|0.020488
03:19:40|0.020488
03:19:41|0.020485
03:19:43|0.020485
03:19:44|0.020485
03:19:45|0.020485
03:19:47|0.020485
03:19:48|0.020485
03:19:49|0.020485
03:19:50|0.020485
03:19:50|0.020485
03:19:51|0.020481
03:19:52|0.020481
03:19:53|0.020481
03:19:54|0.020481
03:19:56|0.020481
03:19:57|0.020485
03:19:57|0.020485
03:19:59|0.020485
03:20:00|0.020485
03:20:01|0.020486
03:20:02|0.020478
03:20:03|0.020478
03:20:04|0.020478
03:20:05|0.020479
03:20:06|0.020479
03:20:06|0.020479
03:20:08|0.020495
03:20:09|0.020495
03:20:09|0.020483
03:20:11|0.020487
03:20:11|0.020487
03:20:12|0.020479
03:20:13|0.020485
03:20:15|0.020485
03:20:15|0.020485
03:20:17|0.020485
03:20:18|0.020477
03:20:19|0.020473
03:20:20|0.020473
03:20:21|0.020473
03:20:22|0.020473
03:20:23|0.020473
03:20:24|0.020472
03:20:25|0.020473
03:20:26|0.020475
03:20:27|0.020475
03:20:28|0.02044
03:20:29|0.020454
03:20:30|0.02044
03:20:31|0.02044
03:20:32|0.02044
03:20:33|0.02044
03:20:34|0.02044
03:20:35|0.020443
03:20:36|0.020443
03:20:37|0.020443
03:20:38|0.020451
03:20:39|0.020451
03:20:40|0.020452
03:20:41|0.020452
03:20:42|0.020473
03:20:43|0.020473
03:20:44|0.020473
03:20:45|0.020473
03:20:46|0.02046
03:20:47|0.02046
03:20:49|0.02046
03:20:50|0.02046
03:20:51|0.02046
03:20:52|0.020458
03:20:53|0.020458
03:20:53|0.020458
03:20:55|0.020464
03:20:56|0.020462
03:20:56|0.020462
03:20:59|0.020462
03:21:00|0.020461
03:21:00|0.020461
03:21:01|0.020461
03:21:02|0.020466
03:21:03|0.020466
03:21:04|0.020466
03:21:06|0.020466
03:21:06|0.020466
03:21:07|0.020466
03:21:08|0.020466
03:21:10|0.02047
03:21:12|0.02047
03:21:13|0.020458
03:21:13|0.020457
03:21:14|0.020457
03:21:16|0.020457
03:21:17|0.020457
03:21:18|0.020453
03:21:19|0.020459
03:21:19|0.020459
03:21:20|0.020456
03:21:22|0.020456
03:21:23|0.020456
03:21:23|0.020445
03:21:25|0.020426
03:21:25|0.020426
03:21:27|0.020426
03:21:28|0.020421
03:21:29|0.020418
03:21:29|0.020422
03:21:32|0.020422
03:21:32|0.020422
03:21:34|0.020426
03:21:34|0.020426
03:21:35|0.020426
03:21:36|0.020426
03:21:37|0.020429
03:21:39|0.020429
03:21:39|0.020429
03:21:40|0.020429
03:21:41|0.020429
03:21:42|0.020429
03:21:43|0.020429
03:21:44|0.020429
03:21:45|0.020434
03:21:48|0.020434
03:21:48|0.02044
03:21:49|0.02044
03:21:50|0.02044
03:21:52|0.02044
03:21:53|0.02044
03:21:53|0.02044
03:21:54|0.02044
03:21:56|0.02044
03:21:57|0.020451
03:21:58|0.020451
03:21:58|0.020451
03:21:59|0.020451
03:22:01|0.020451
03:22:01|0.020451
03:22:03|0.020451
03:22:04|0.020451
03:22:05|0.020451
03:22:06|0.020451
03:22:06|0.020451
03:22:08|0.020456
03:22:09|0.020454
03:22:10|0.020454
03:22:11|0.020454
03:22:11|0.020457
03:22:13|0.020457
03:22:13|0.020457
03:22:14|0.020459
03:22:15|0.020459
03:22:16|0.020452
03:22:17|0.020452
03:22:18|0.020452
03:22:20|0.020452
03:22:21|0.020452
03:22:21|0.020453
03:22:22|0.020453
03:22:23|0.020454
03:22:25|0.02046
03:22:25|0.020452
03:22:26|0.020453
03:22:27|0.020453
03:22:29|0.020453
03:22:29|0.020453
03:22:31|0.020453
03:22:31|0.020453
03:22:32|0.020451
03:22:34|0.020451
03:22:35|0.020451
03:22:37|0.020451
03:22:37|0.020449
03:22:39|0.020443
03:22:40|0.020443
03:22:41|0.020443
03:22:43|0.020435
03:22:44|0.020435
03:22:44|0.020438
03:22:45|0.020438
03:22:46|0.020438
03:22:48|0.020438
03:22:49|0.020438
03:22:50|0.020434
03:22:51|0.020434
03:22:53|0.020434
03:22:54|0.020434
03:22:55|0.020447
03:22:55|0.020445
03:22:57|0.020441
03:22:57|0.020441
03:22:59|0.020441
03:23:00|0.020441
03:23:01|0.020438
03:23:02|0.020438
03:23:03|0.020438
03:23:04|0.020438
03:23:05|0.020438
03:23:06|0.020438
03:23:07|0.020438
03:23:08|0.020438
03:23:10|0.020438
03:23:11|0.020438
03:23:13|0.020443
03:23:13|0.020444
03:23:15|0.020444
03:23:16|0.02045
03:23:16|0.02045
03:23:17|0.020457
03:23:18|0.020457
03:23:19|0.020457
03:23:20|0.020457
03:23:22|0.020466
03:23:22|0.020466
03:23:23|0.020466
03:23:24|0.020461
03:23:26|0.020461
03:23:27|0.020463
03:23:28|0.020463
03:23:29|0.020467
03:23:30|0.020467
03:23:31|0.020467
03:23:32|0.020473
03:23:33|0.020473
03:23:35|0.020473
03:23:35|0.020478
03:23:36|0.020478
03:23:37|0.020468
03:23:38|0.020468
03:23:39|0.020468
03:23:40|0.020468
03:23:41|0.020469
03:23:42|0.020469
03:23:43|0.020468
03:23:44|0.020468
03:23:45|0.02047
03:23:47|0.02047
03:23:47|0.020466
03:23:48|0.020466
03:23:50|0.020466
03:23:50|0.020466
03:23:52|0.020466
03:23:52|0.020466
03:23:55|0.020466
03:23:56|0.020459
03:23:56|0.020459
03:23:57|0.020459
03:23:59|0.020459
03:24:00|0.020459
03:24:01|0.020459
03:24:02|0.020451
03:24:03|0.020451
03:24:04|0.020451
03:24:05|0.020451
03:24:06|0.020451
03:24:07|0.020451
03:24:08|0.020459
03:24:09|0.020459
03:24:10|0.020459
03:24:11|0.020459
03:24:12|0.020459
03:24:13|0.020459
03:24:13|0.020459
03:24:15|0.020459
03:24:16|0.020459
03:24:17|0.020459
03:24:18|0.02046
03:24:19|0.02046
03:24:20|0.02046
03:24:22|0.02046
03:24:22|0.02046
03:24:23|0.02046
03:24:24|0.02046
03:24:25|0.02046
03:24:26|0.02046
03:24:27|0.02046
03:24:28|0.020457
03:24:29|0.020457
03:24:31|0.020457
03:24:31|0.020457
03:24:32|0.020457
03:24:34|0.020457
03:24:34|0.020457
03:24:35|0.020457
03:24:36|0.020457
03:24:37|0.020457
03:24:38|0.020457
03:24:39|0.020457
03:24:41|0.020457
03:24:42|0.020457
03:24:42|0.020457
03:24:43|0.020457
03:24:44|0.020457
03:24:46|0.020457
03:24:47|0.020461
03:24:48|0.020461
03:24:48|0.020461
03:24:50|0.020461
03:24:51|0.020461
03:24:53|0.02046
03:24:54|0.02046
03:24:56|0.020461
03:24:56|0.020461
03:24:57|0.02046
03:24:59|0.020455
03:25:00|0.020453
03:25:01|0.020448
03:25:02|0.020449
03:25:03|0.020445
03:25:04|0.020445
03:25:05|0.020445
03:25:06|0.020444
03:25:07|0.02044
03:25:08|0.02042
03:25:09|0.02042
03:25:10|0.02042
03:25:11|0.020426
03:25:12|0.020429
03:25:13|0.02042
03:25:14|0.020421
03:25:15|0.020415
03:25:16|0.020411
03:25:17|0.020416
03:25:18|0.020416
03:25:19|0.020418
03:25:20|0.020418
03:25:21|0.020418
03:25:22|0.020419
03:25:23|0.020419
03:25:24|0.020419
03:25:25|0.020419
03:25:26|0.020418
03:25:27|0.020417
03:25:28|0.020419
03:25:29|0.020418
03:25:30|0.020418
03:25:31|0.020409
03:25:32|0.020409
03:25:33|0.020409
03:25:35|0.020414
03:25:35|0.020414
03:25:36|0.020414
03:25:37|0.020409
03:25:39|0.020409
03:25:39|0.020417
03:25:40|0.020417
03:25:41|0.020411
03:25:42|0.020412
03:25:43|0.020412
03:25:44|0.020412
03:25:45|0.020412
03:25:47|0.020413
03:25:47|0.020414
03:25:48|0.020417
03:25:49|0.020412
03:25:51|0.020412
03:25:53|0.020415
03:25:54|0.020415
03:25:54|0.020415
03:25:56|0.020415
03:25:57|0.020412
03:25:57|0.020419
03:25:59|0.02042
03:26:00|0.02042
03:26:01|0.02042
03:26:02|0.02042
03:26:03|0.02042
03:26:03|0.02042
03:26:04|0.02042
03:26:06|0.020407
03:26:07|0.020401
03:26:08|0.020401
03:26:09|0.020401
03:26:09|0.020401
03:26:11|0.020401
03:26:12|0.020402
03:26:12|0.020397
03:26:14|0.020397
03:26:15|0.020397
03:26:16|0.020397
03:26:16|0.020395
03:26:18|0.020395
03:26:19|0.020395
03:26:20|0.020395
03:26:21|0.020395
03:26:22|0.020399
03:26:23|0.020399
03:26:24|0.020399
03:26:25|0.020399
03:26:26|0.020399
03:26:27|0.020399
03:26:28|0.020399
03:26:29|0.020399
03:26:30|0.020392
03:26:31|0.020392
03:26:32|0.020392
03:26:33|0.02039
03:26:34|0.02039
03:26:36|0.02039
03:26:36|0.020391
03:26:38|0.020391
03:26:38|0.020384
03:26:39|0.020384
03:26:40|0.020388
03:26:41|0.02039
03:26:42|0.02039
03:26:43|0.02039
03:26:44|0.02039
03:26:46|0.02039
03:26:46|0.02039
03:26:48|0.02039
03:26:50|0.020386
03:26:51|0.020386
03:26:53|0.020395
03:26:54|0.020395
03:26:55|0.020395
03:26:56|0.020386
03:26:57|0.020386
03:26:58|0.020386
03:27:00|0.020386
03:27:00|0.020386
03:27:02|0.020394
03:27:02|0.020394
03:27:03|0.020394
03:27:04|0.020394
03:27:05|0.020394
03:27:06|0.020394
03:27:08|0.020394
03:27:08|0.020394
03:27:10|0.020394
03:27:10|0.020394
03:27:12|0.020394
03:27:12|0.020394
03:27:13|0.020394
03:27:14|0.020395
03:27:15|0.020395
03:27:16|0.020395
03:27:17|0.020399
03:27:18|0.020399
03:27:19|0.020409
03:27:20|0.020409
03:27:21|0.020409
03:27:22|0.020409
03:27:23|0.020409
03:27:25|0.020409
03:27:25|0.020409
03:27:26|0.020406
03:27:27|0.020406
03:27:28|0.020406
03:27:29|0.020406
03:27:30|0.020406
03:27:31|0.020406
03:27:32|0.020406
03:27:33|0.020406
03:27:34|0.020406
03:27:35|0.020406
03:27:36|0.020406
03:27:37|0.020406
03:27:39|0.020406
03:27:39|0.020406
03:27:40|0.020399
03:27:41|0.020399
03:27:42|0.020399
03:27:43|0.020399
03:27:44|0.020399
03:27:45|0.020399
03:27:46|0.0204
03:27:48|0.020391
03:27:48|0.020391
03:27:50|0.020391
03:27:51|0.020391
03:27:52|0.020401
03:27:53|0.020401
03:27:54|0.020399
03:27:55|0.020399
03:27:56|0.020399
03:27:57|0.020399
03:27:58|0.020399
03:27:59|0.0204
03:28:00|0.0204
03:28:02|0.020396
03:28:03|0.020396
03:28:04|0.020396
03:28:05|0.020396
03:28:07|0.020402
03:28:08|0.020402
03:28:09|0.020399
03:28:09|0.020399
03:28:11|0.020399
03:28:12|0.020399
03:28:13|0.020399
03:28:14|0.0204
03:28:15|0.020393
03:28:16|0.020392
03:28:17|0.020388
03:28:18|0.020388
03:28:19|0.020399
03:28:20|0.020399
03:28:21|0.020399
03:28:22|0.020399
03:28:23|0.020399
03:28:24|0.020399
03:28:25|0.020387
03:28:26|0.020386
03:28:27|0.020388
03:28:28|0.020388
03:28:29|0.020381
03:28:30|0.020388
03:28:31|0.020386
03:28:32|0.020386
03:28:33|0.020386
03:28:34|0.020386
03:28:35|0.020386
03:28:36|0.020384
03:28:37|0.020382
03:28:38|0.020382
03:28:39|0.020382
03:28:40|0.020387
03:28:41|0.020387
03:28:42|0.020387
03:28:43|0.020387
03:28:44|0.020387
03:28:45|0.020387
03:28:46|0.020387
03:28:47|0.020387
03:28:48|0.020387
03:28:50|0.020387
03:28:51|0.020387
03:28:52|0.02038
03:28:53|0.02038
03:28:53|0.02038
03:28:54|0.02038
03:28:56|0.02038
03:28:57|0.02038
03:28:58|0.020383
03:28:59|0.020383
03:29:00|0.020383
03:29:01|0.020383
03:29:02|0.020383
03:29:03|0.020386
03:29:04|0.020386
03:29:05|0.020386
03:29:06|0.020386
03:29:07|0.020386
03:29:09|0.020386
03:29:10|0.020386
03:29:10|0.020386
03:29:11|0.020386
03:29:12|0.020386
03:29:13|0.020386
03:29:14|0.020386
03:29:15|0.020383
03:29:16|0.02038
03:29:17|0.02038
03:29:18|0.02038
03:29:19|0.02038
03:29:20|0.02038
03:29:22|0.02038
03:29:23|0.02038
03:29:23|0.02038
03:29:24|0.020377
03:29:25|0.020377
03:29:27|0.020377
03:29:27|0.020376
03:29:28|0.020376
03:29:29|0.020376
03:29:30|0.020376
03:29:31|0.020374
03:29:33|0.020374
03:29:33|0.020374
03:29:34|0.020374
03:29:35|0.02037
03:29:36|0.02037
03:29:37|0.020376
03:29:38|0.020375
03:29:39|0.020374
03:29:40|0.020374
03:29:42|0.02037
03:29:42|0.02037
03:29:43|0.020379
03:29:44|0.020379
03:29:45|0.020379
03:29:46|0.020379
03:29:47|0.020364
03:29:49|0.020364
03:29:51|0.020364
03:29:52|0.020364
03:29:53|0.020364
03:29:54|0.020364
03:29:55|0.020364
03:29:57|0.020364
03:29:57|0.020364
03:29:58|0.020364
03:29:59|0.020364
03:30:01|0.020364
03:30:02|0.020364
03:30:02|0.020364
03:30:04|0.020364
03:30:05|0.020364
03:30:06|0.020374
03:30:07|0.020373
03:30:08|0.020373
03:30:09|0.020373
03:30:11|0.020373
03:30:11|0.020373
03:30:13|0.020373
03:30:13|0.020373
03:30:14|0.020371
03:30:15|0.020371
03:30:17|0.020371
03:30:17|0.020371
03:30:18|0.020371
03:30:19|0.020373
03:30:20|0.020374
03:30:21|0.020374
03:30:22|0.020374
03:30:24|0.020374
03:30:24|0.020374
03:30:25|0.020374
03:30:26|0.020377
03:30:27|0.020377
03:30:28|0.020377
03:30:29|0.020377
03:30:30|0.020377
03:30:31|0.020377
03:30:32|0.020377
03:30:33|0.020377
03:30:35|0.020379
03:30:35|0.020379
03:30:37|0.020379
03:30:37|0.020379
03:30:38|0.020379
03:30:40|0.020379
03:30:41|0.020379
03:30:42|0.020379
03:30:42|0.020379
03:30:44|0.020378
03:30:44|0.020375
03:30:46|0.020375
03:30:46|0.020375
03:30:47|0.020375
03:30:48|0.020375
03:30:51|0.020385
03:30:52|0.020383
03:30:53|0.020383
03:30:54|0.020374
03:30:55|0.020374
03:30:57|0.020374
03:30:57|0.020371
03:30:59|0.020371
03:30:59|0.020371
03:31:01|0.020371
03:31:02|0.020371
03:31:03|0.020371
03:31:04|0.020371
03:31:05|0.020372
03:31:06|0.020372
03:31:07|0.020377
03:31:08|0.020377
03:31:09|0.020383
03:31:10|0.020383
03:31:11|0.020383
03:31:13|0.020382
03:31:13|0.020389
03:31:14|0.020389
03:31:15|0.020389
03:31:16|0.020389
03:31:17|0.020389
03:31:18|0.020385
03:31:19|0.020379
03:31:20|0.020379
03:31:22|0.020373
03:31:22|0.020373
03:31:24|0.020373
03:31:24|0.020371
03:31:26|0.02038
03:31:26|0.02038
03:31:28|0.020363
03:31:28|0.020363
03:31:30|0.020363
03:31:30|0.020358
03:31:31|0.020358
03:31:33|0.020361
03:31:34|0.020361
03:31:34|0.020361
03:31:36|0.020361
03:31:36|0.020361
03:31:38|0.020361
03:31:39|0.020359
03:31:40|0.020359
03:31:41|0.02035
03:31:41|0.02035
03:31:42|0.02035
03:31:44|0.02035
03:31:45|0.02035
03:31:46|0.02035
03:31:46|0.02035
03:31:48|0.02035
03:31:49|0.02035
03:31:50|0.02035
03:31:52|0.02035
03:31:52|0.02035
03:31:53|0.02035
03:31:55|0.02035
03:31:56|0.02035
03:31:57|0.02035
03:31:58|0.020355
03:31:59|0.020355
03:32:00|0.020355
03:32:02|0.020355
03:32:02|0.02035
03:32:03|0.02035
03:32:05|0.02035
03:32:05|0.02035
03:32:06|0.02035
03:32:07|0.020352
03:32:08|0.020352
03:32:09|0.020352
03:32:10|0.020352
03:32:11|0.020352
03:32:12|0.020352
03:32:14|0.020352
03:32:15|0.020352
03:32:15|0.020353
03:32:16|0.020353
03:32:18|0.020353
03:32:18|0.020348
03:32:20|0.020348
03:32:20|0.020348
03:32:22|0.020348
03:32:22|0.020345
03:32:24|0.020349
03:32:25|0.020349
03:32:26|0.020349
03:32:27|0.020349
03:32:28|0.020345
03:32:29|0.020345
03:32:30|0.020345
03:32:31|0.020321
03:32:32|0.020321
03:32:33|0.020321
03:32:34|0.020333
03:32:35|0.020314
03:32:36|0.020314
03:32:37|0.020314
03:32:38|0.020314
03:32:39|0.020314
03:32:40|0.02032
03:32:41|0.02032
03:32:42|0.02032
03:32:43|0.02032
03:32:44|0.020319
03:32:45|0.020319
03:32:46|0.020319
03:32:48|0.020319
03:32:48|0.020319
03:32:49|0.020319
03:32:50|0.020319
03:32:52|0.020333
03:32:53|0.020321
03:32:54|0.020321
03:32:56|0.020321
03:32:57|0.020325
03:32:58|0.020327
03:32:59|0.020327
03:33:01|0.020327
03:33:01|0.020327
03:33:02|0.020327
03:33:04|0.020327
03:33:05|0.020342
03:33:06|0.020333
03:33:07|0.020333
03:33:07|0.020333
03:33:09|0.020333
03:33:10|0.020333
03:33:11|0.020333
03:33:12|0.020333
03:33:13|0.020324
03:33:15|0.020335
03:33:16|0.020335
03:33:16|0.020335
03:33:18|0.020335
03:33:18|0.020343
03:33:19|0.020333
03:33:20|0.020333
03:33:22|0.020343
03:33:22|0.020343
03:33:23|0.020343
03:33:25|0.020343
03:33:25|0.020343
03:33:26|0.020345
03:33:28|0.020345
03:33:28|0.020345
03:33:29|0.020345
03:33:31|0.020345
03:33:32|0.02034
03:33:33|0.020335
03:33:33|0.020335
03:33:34|0.020335
03:33:37|0.020339
03:33:37|0.020339
03:33:38|0.020339
03:33:39|0.020339
03:33:40|0.020339
03:33:41|0.020339
03:33:42|0.020339
03:33:43|0.020339
03:33:44|0.020339
03:33:46|0.020339
03:33:46|0.020339
03:33:47|0.020339
03:33:48|0.020339
03:33:49|0.020339
03:33:51|0.020339
03:33:52|0.020339
03:33:52|0.020339
03:33:53|0.020339
03:33:55|0.020339
03:33:55|0.020339
03:33:57|0.020339
03:33:57|0.020339
03:33:59|0.020339
03:34:00|0.020339
03:34:00|0.020339
03:34:02|0.020339
03:34:03|0.020339
03:34:03|0.020339
03:34:04|0.020337
03:34:05|0.020337
03:34:06|0.020359
03:34:08|0.020359
03:34:09|0.02036
03:34:09|0.02036
03:34:10|0.02036
03:34:11|0.02036
03:34:13|0.020355
03:34:14|0.020361
03:34:15|0.020362
03:34:16|0.020361
03:34:17|0.020359
03:34:18|0.020359
03:34:19|0.020359
03:34:21|0.020359
03:34:21|0.020359
03:34:22|0.020359
03:34:23|0.020359
03:34:24|0.020369
03:34:25|0.020373
03:34:26|0.020369
03:34:27|0.020369
03:34:28|0.020364
03:34:30|0.020368
03:34:30|0.020368
03:34:31|0.020368
03:34:32|0.020364
03:34:33|0.020364
03:34:34|0.020363
03:34:35|0.020363
03:34:36|0.020363
03:34:37|0.020363
03:34:38|0.020363
03:34:39|0.020363
03:34:40|0.020366
03:34:41|0.020366
03:34:42|0.020366
03:34:43|0.020366
03:34:44|0.020368
03:34:45|0.020371
03:34:46|0.020371
03:34:48|0.020372
03:34:49|0.020372
03:34:51|0.020372
03:34:52|0.020372
03:34:53|0.020372
03:34:54|0.020372
03:34:55|0.020372
03:34:56|0.020372
03:34:58|0.020372
03:34:58|0.020372
03:34:59|0.020372
03:35:00|0.020372
03:35:01|0.020372
03:35:02|0.020373
03:35:04|0.020373
03:35:04|0.020377
03:35:06|0.020377
03:35:06|0.020377
03:35:08|0.020377
03:35:09|0.020377
03:35:09|0.020369
03:35:10|0.020369
03:35:12|0.020369
03:35:13|0.020369
03:35:14|0.020369
03:35:15|0.02037
03:35:15|0.020379
03:35:17|0.020389
03:35:17|0.020389
03:35:19|0.020389
03:35:19|0.020389
03:35:21|0.020391
03:35:22|0.020394
03:35:23|0.020392
03:35:24|0.020392
03:35:25|0.020392
03:35:26|0.020392
03:35:27|0.020392
03:35:28|0.020392
03:35:29|0.020425
03:35:30|0.020423
03:35:31|0.02042
03:35:32|0.02042
03:35:33|0.020421
03:35:34|0.020421
03:35:35|0.020421
03:35:36|0.020433
03:35:37|0.020433
03:35:39|0.020433
03:35:39|0.020433
03:35:41|0.020433
03:35:41|0.020433
03:35:42|0.020433
03:35:44|0.020433
03:35:44|0.020433
03:35:45|0.020433
03:35:47|0.020433
03:35:48|0.02043
03:35:49|0.02043
03:35:50|0.02043
03:35:51|0.02043
03:35:52|0.02043
03:35:53|0.02043
03:35:54|0.020424
03:35:55|0.020424
03:35:56|0.020424
03:35:57|0.020427
03:35:58|0.02043
03:35:59|0.020421
03:36:00|0.020421
03:36:02|0.020408
03:36:02|0.020408
03:36:03|0.020406
03:36:04|0.020406
03:36:05|0.020383
03:36:07|0.020383
03:36:07|0.020383
03:36:08|0.020382
03:36:09|0.020382
03:36:10|0.020382
03:36:11|0.020382
03:36:12|0.020382
03:36:13|0.020382
03:36:15|0.020379
03:36:16|0.020369
03:36:16|0.02037
03:36:17|0.020363
03:36:18|0.02036
03:36:20|0.02036
03:36:20|0.02036
03:36:22|0.020355
03:36:22|0.020355
03:36:23|0.020355
03:36:24|0.020355
03:36:25|0.020353
03:36:26|0.020353
03:36:28|0.020353
03:36:28|0.020353
03:36:29|0.020353
03:36:30|0.020353
03:36:31|0.020353
03:36:32|0.020353
03:36:33|0.020354
03:36:34|0.020354
03:36:35|0.020359
03:36:36|0.020359
03:36:37|0.020367
03:36:38|0.020369
03:36:40|0.020375
03:36:40|0.020365
03:36:41|0.020365
03:36:42|0.020365
03:36:43|0.020365
03:36:45|0.020365
03:36:47|0.020365
03:36:47|0.020365
03:36:48|0.020365
03:36:49|0.020373
03:36:51|0.020377
03:36:53|0.020377
03:36:53|0.020377
03:36:54|0.020377
03:36:55|0.020377
03:36:56|0.020377
03:36:57|0.020375
03:36:59|0.020372
03:36:59|0.020375
03:37:00|0.020378
03:37:02|0.020378
03:37:02|0.020375
03:37:04|0.020375
03:37:04|0.020365
03:37:05|0.020365
03:37:07|0.020365
03:37:07|0.020365
03:37:09|0.02036
03:37:10|0.020364
03:37:10|0.020364
03:37:11|0.020367
03:37:12|0.020367
03:37:13|0.020367
03:37:14|0.020374
03:37:15|0.020381
03:37:16|0.020381
03:37:17|0.020381
03:37:19|0.020381
03:37:21|0.020381
03:37:22|0.020381
03:37:22|0.020381
03:37:23|0.020381
03:37:24|0.020381
03:37:25|0.020391
03:37:26|0.020395
03:37:27|0.020391
03:37:29|0.020395
03:37:30|0.020395
03:37:31|0.020395
03:37:31|0.020395
03:37:32|0.020395
03:37:34|0.020398
03:37:35|0.020398
03:37:36|0.020398
03:37:37|0.020398
03:37:38|0.020398
03:37:39|0.020398
03:37:39|0.020398
03:37:40|0.020398
03:37:42|0.020398
03:37:43|0.020401
03:37:44|0.020401
03:37:45|0.020401
03:37:46|0.020401
03:37:47|0.020401
03:37:49|0.020401
03:37:50|0.020401
03:37:50|0.020401
03:37:52|0.020401
03:37:52|0.020401
03:37:53|0.020401
03:37:55|0.020401
03:37:55|0.020407
03:37:56|0.020407
03:37:58|0.020405
03:37:58|0.020405
03:37:59|0.020405
03:38:00|0.020405
03:38:01|0.020405
03:38:02|0.020405
03:38:04|0.020405
03:38:04|0.020405
03:38:05|0.020405
03:38:06|0.020401
03:38:08|0.020401
03:38:08|0.020401
03:38:09|0.020401
03:38:11|0.020401
03:38:12|0.020401
03:38:13|0.020401
03:38:13|0.020401
03:38:15|0.020401
03:38:15|0.020401
03:38:16|0.020397
03:38:17|0.020397
03:38:18|0.020399
03:38:20|0.020399
03:38:20|0.020395
03:38:21|0.020395
03:38:23|0.020397
03:38:23|0.020397
03:38:25|0.020397
03:38:26|0.020397
03:38:27|0.020397
03:38:27|0.020397
03:38:29|0.020397
03:38:29|0.020397
03:38:30|0.020397
03:38:31|0.020397
03:38:32|0.020397
03:38:34|0.020397
03:38:35|0.020397
03:38:35|0.020397
03:38:36|0.020408
03:38:38|0.020408
03:38:38|0.020408
03:38:40|0.020408
03:38:41|0.020408
03:38:42|0.020408
03:38:43|0.020408
03:38:44|0.020408
03:38:45|0.020405
03:38:47|0.020405
03:38:47|0.020405
03:38:48|0.020405
03:38:50|0.020407
03:38:51|0.020407
03:38:52|0.020404
03:38:53|0.020404
03:38:54|0.020411
03:38:55|0.020412
03:38:56|0.020427
03:38:57|0.020427
03:38:58|0.020427
03:38:59|0.020427
03:39:00|0.02042
03:39:01|0.02042
03:39:02|0.02042
03:39:03|0.02042
03:39:04|0.020417
03:39:05|0.020417
03:39:06|0.020417
03:39:07|0.020417
03:39:08|0.020417
03:39:09|0.02042
03:39:11|0.02042
03:39:12|0.02042
03:39:12|0.02042
03:39:13|0.02042
03:39:14|0.02042
03:39:15|0.020421
03:39:16|0.020421
03:39:17|0.020421
03:39:18|0.020421
03:39:19|0.020421
03:39:20|0.020421
03:39:21|0.02043
03:39:22|0.020423
03:39:23|0.020423
03:39:24|0.020423
03:39:25|0.020423
03:39:27|0.020427
03:39:27|0.020427
03:39:29|0.020427
03:39:29|0.020427
03:39:30|0.020427
03:39:32|0.020427
03:39:32|0.020435
03:39:34|0.020435
03:39:34|0.020427
03:39:35|0.020427
03:39:37|0.020427
03:39:37|0.020427
03:39:38|0.020427
03:39:39|0.020427
03:39:41|0.020427
03:39:43|0.020426
03:39:43|0.020426
03:39:44|0.020426
03:39:46|0.020429
03:39:46|0.020433
03:39:47|0.020433
03:39:48|0.020433
03:39:50|0.020433
03:39:51|0.020433
03:39:51|0.020433
03:39:53|0.020435
03:39:54|0.020435
03:39:55|0.020433
03:39:56|0.020433
03:39:57|0.020433
03:39:58|0.020433
03:39:59|0.020431
03:40:00|0.020431
03:40:01|0.020423
03:40:02|0.020423
03:40:04|0.020423
03:40:04|0.020423
03:40:06|0.020427
03:40:06|0.020427
03:40:07|0.020427
03:40:09|0.020427
03:40:09|0.020427
03:40:10|0.020427
03:40:11|0.020427
03:40:12|0.020427
03:40:13|0.020429
03:40:14|0.020423
03:40:15|0.020423
03:40:17|0.020417
03:40:17|0.020417
03:40:19|0.020417
03:40:19|0.020408
03:40:20|0.020391
03:40:22|0.020391
03:40:23|0.020395
03:40:24|0.020395
03:40:25|0.020395
03:40:26|0.020395
03:40:27|0.020411
03:40:28|0.020411
03:40:28|0.020425
03:40:29|0.020428
03:40:31|0.020428
03:40:32|0.020437
03:40:33|0.02044
03:40:33|0.02044
03:40:35|0.020433
03:40:36|0.020424
03:40:37|0.020412
03:40:38|0.020425
03:40:39|0.020425
03:40:39|0.020425
03:40:40|0.020425
03:40:41|0.020429
03:40:43|0.020429
03:40:44|0.020429
03:40:45|0.020419
03:40:46|0.020411
03:40:47|0.0204
03:40:48|0.0204
03:40:49|0.0204
03:40:50|0.0204
03:40:51|0.0204
03:40:52|0.0204
03:40:53|0.0204
03:40:54|0.020403
03:40:55|0.020403
03:40:56|0.020409
03:40:57|0.020409
03:40:58|0.020409
03:40:59|0.020412
03:41:00|0.020415
03:41:01|0.020415
03:41:02|0.020415
03:41:03|0.020415
03:41:04|0.020411
03:41:05|0.020405
03:41:06|0.020406
03:41:07|0.020406
03:41:08|0.020395
03:41:09|0.020401
03:41:10|0.020401
03:41:11|0.020399
03:41:12|0.020389
03:41:13|0.020389
03:41:14|0.020389
03:41:15|0.020379
03:41:16|0.020379
03:41:17|0.020379
03:41:18|0.020379
03:41:19|0.020378
03:41:20|0.020385
03:41:22|0.020383
03:41:22|0.020383
03:41:23|0.020383
03:41:24|0.020385
03:41:25|0.020385
03:41:26|0.020383
03:41:27|0.020373
03:41:28|0.020372
03:41:29|0.020389
03:41:30|0.020389
03:41:31|0.020389
03:41:32|0.020389
03:41:33|0.020389
03:41:34|0.020389
03:41:35|0.020389
03:41:36|0.020379
03:41:37|0.020379
03:41:38|0.020379
03:41:40|0.020379
03:41:40|0.020379
03:41:41|0.020382
03:41:43|0.020382
03:41:44|0.020379
03:41:45|0.020379
03:41:46|0.020379
03:41:47|0.020379
03:41:48|0.020379
03:41:49|0.020379
03:41:50|0.020379
03:41:51|0.020379
03:41:52|0.020372
03:41:53|0.020375
03:41:54|0.020376
03:41:55|0.020376
03:41:56|0.020376
03:41:57|0.020361
03:41:58|0.020362
03:41:59|0.020362
03:42:00|0.020362
03:42:01|0.020373
03:42:02|0.020383
03:42:03|0.020383
03:42:04|0.020383
03:42:06|0.020383
03:42:06|0.020383
03:42:08|0.020382
03:42:08|0.020379
03:42:10|0.020379
03:42:10|0.020379
03:42:11|0.020379
03:42:13|0.020372
03:42:13|0.020373
03:42:14|0.020373
03:42:15|0.020385
03:42:16|0.020385
03:42:18|0.020395
03:42:19|0.020395
03:42:19|0.020407
03:42:20|0.020405
03:42:22|0.020405
03:42:22|0.020405
03:42:24|0.020405
03:42:25|0.020405
03:42:25|0.020405
03:42:27|0.020405
03:42:27|0.020405
03:42:28|0.020405
03:42:31|0.020405
03:42:31|0.020405
03:42:32|0.020408
03:42:33|0.020408
03:42:34|0.020408
03:42:35|0.020408
03:42:36|0.020408
03:42:37|0.020408
03:42:38|0.020408
03:42:39|0.020399
03:42:40|0.0204
03:42:41|0.0204
03:42:43|0.0204
03:42:44|0.0204
03:42:46|0.0204
03:42:47|0.0204
03:42:48|0.0204
03:42:49|0.0204
03:42:50|0.0204
03:42:51|0.020399
03:42:53|0.020399
03:42:54|0.020399
03:42:54|0.020399
03:42:56|0.020399
03:42:57|0.020399
03:42:58|0.020399
03:42:58|0.020399
03:43:00|0.020397
03:43:00|0.020397
03:43:02|0.020397
03:43:03|0.020397
03:43:04|0.020404
03:43:05|0.020396
03:43:06|0.020397
03:43:08|0.020397
03:43:08|0.020397
03:43:09|0.020379
03:43:10|0.020379
03:43:11|0.02038
03:43:13|0.020386
03:43:14|0.020386
03:43:14|0.020386
03:43:15|0.020396
03:43:17|0.020396
03:43:17|0.020396
03:43:18|0.020396
03:43:19|0.020396
03:43:20|0.020396
03:43:21|0.020396
03:43:22|0.020383
03:43:24|0.020394
03:43:24|0.020394
03:43:26|0.020394
03:43:26|0.020394
03:43:27|0.020394
03:43:28|0.020394
03:43:29|0.020394
03:43:31|0.020394
03:43:32|0.020394
03:43:33|0.020394
03:43:33|0.020394
03:43:34|0.020394
03:43:35|0.020394
03:43:37|0.020394
03:43:37|0.020394
03:43:39|0.020394
03:43:41|0.020394
03:43:41|0.020394
03:43:43|0.020394
03:43:44|0.020388
03:43:45|0.020389
03:43:45|0.020389
03:43:46|0.020389
03:43:47|0.020389
03:43:50|0.020389
03:43:51|0.020389
03:43:51|0.020389
03:43:53|0.020388
03:43:54|0.020392
03:43:55|0.02039
03:43:55|0.020392
03:43:57|0.020392
03:43:58|0.020389
03:43:59|0.020389
03:44:00|0.020389
03:44:01|0.020389
03:44:02|0.020385
03:44:03|0.020385
03:44:04|0.020385
03:44:05|0.020389
03:44:06|0.02038
03:44:07|0.02038
03:44:09|0.02038
03:44:10|0.02038
03:44:11|0.020385
03:44:11|0.020387
03:44:12|0.020387
03:44:14|0.020387
03:44:14|0.020399
03:44:16|0.020399
03:44:17|0.020399
03:44:17|0.02039
03:44:19|0.02039
03:44:20|0.02039
03:44:21|0.02039
03:44:21|0.02039
03:44:22|0.02039
03:44:24|0.02039
03:44:24|0.020392
03:44:26|0.020392
03:44:27|0.020392
03:44:28|0.020392
03:44:29|0.020387
03:44:30|0.020389
03:44:31|0.020403
03:44:32|0.020409
03:44:33|0.020409
03:44:34|0.020409
03:44:35|0.020409
03:44:36|0.020409
03:44:37|0.020409
03:44:38|0.020409
03:44:39|0.020409
03:44:40|0.020409
03:44:41|0.020414
03:44:42|0.020414
03:44:43|0.020413
03:44:44|0.020412
03:44:45|0.020409
03:44:47|0.020409
03:44:49|0.020409
03:44:49|0.020409
03:44:50|0.020409
03:44:51|0.020407
03:44:53|0.020407
03:44:54|0.02041
03:44:54|0.02041
03:44:55|0.02041
03:44:56|0.02041
03:44:58|0.02041
03:44:59|0.02041
03:44:59|0.020409
03:45:00|0.020409
03:45:01|0.020409
03:45:03|0.020409
03:45:03|0.020399
03:45:05|0.020399
03:45:06|0.020408
03:45:06|0.020408
03:45:08|0.020413
03:45:08|0.020413
03:45:09|0.020404
03:45:11|0.020404
03:45:12|0.020404
03:45:12|0.020399
03:45:14|0.020399
03:45:14|0.020413
03:45:16|0.020413
03:45:17|0.020413
03:45:18|0.020408
03:45:18|0.020402
03:45:20|0.020401
03:45:20|0.020401
03:45:22|0.020401
03:45:22|0.020401
03:45:24|0.0204
03:45:25|0.0204
03:45:25|0.0204
03:45:27|0.0204
03:45:28|0.0204
03:45:29|0.0204
03:45:30|0.020399
03:45:31|0.020399
03:45:32|0.020399
03:45:33|0.020399
03:45:34|0.020399
03:45:35|0.020412
03:45:36|0.020412
03:45:37|0.020416
03:45:38|0.020408
03:45:39|0.020408
03:45:40|0.020408
03:45:41|0.020408
03:45:42|0.020407
03:45:43|0.020403
03:45:44|0.020403
03:45:45|0.020403
03:45:46|0.020403
03:45:47|0.02039
03:45:49|0.020386
03:45:50|0.020384
03:45:52|0.020391
03:45:53|0.020388
03:45:53|0.020388
03:45:54|0.020388
03:45:55|0.020388
03:45:56|0.020388
03:45:58|0.020395
03:45:59|0.020395
03:46:00|0.020395
03:46:01|0.020395
03:46:02|0.020395
03:46:03|0.020395
03:46:04|0.020395
03:46:05|0.020401
03:46:07|0.020401
03:46:08|0.020401
03:46:09|0.020401
03:46:10|0.020401
03:46:11|0.020401
03:46:12|0.020391
03:46:14|0.020391
03:46:15|0.020389
03:46:15|0.020396
03:46:17|0.020396
03:46:17|0.020396
03:46:19|0.020396
03:46:19|0.0204
03:46:20|0.0204
03:46:21|0.0204
03:46:23|0.0204
03:46:23|0.020409
03:46:24|0.020411
03:46:25|0.020411
03:46:26|0.020412
03:46:27|0.020412
03:46:28|0.020412
03:46:29|0.020409
03:46:30|0.020409
03:46:32|0.020409
03:46:32|0.020409
03:46:33|0.020402
03:46:34|0.020402
03:46:35|0.020397
03:46:36|0.020397
03:46:37|0.020397
03:46:38|0.020397
03:46:39|0.020401
03:46:41|0.020401
03:46:41|0.020401
03:46:42|0.020402
03:46:43|0.020402
03:46:45|0.020402
03:46:46|0.020402
03:46:46|0.020407
03:46:49|0.020409
03:46:49|0.020406
03:46:51|0.020406
03:46:51|0.020406
03:46:53|0.020408
03:46:53|0.020408
03:46:54|0.020408
03:46:55|0.020408
03:46:56|0.020408
03:46:57|0.020408
03:46:58|0.020408
03:46:59|0.020397
03:47:01|0.020396
03:47:02|0.020396
03:47:03|0.020396
03:47:03|0.020386
03:47:05|0.020386
03:47:06|0.020386
03:47:06|0.020386
03:47:07|0.020386
03:47:09|0.020386
03:47:09|0.020386
03:47:10|0.020385
03:47:11|0.020394
03:47:12|0.02039
03:47:13|0.02039
03:47:14|0.020408
03:47:15|0.020408
03:47:16|0.020408
03:47:17|0.020404
03:47:19|0.020404
03:47:21|0.020406
03:47:21|0.020406
03:47:23|0.020406
03:47:24|0.020406
03:47:25|0.020404
03:47:26|0.020407
03:47:26|0.020413
03:47:27|0.020413
03:47:29|0.020413
03:47:30|0.020403
03:47:31|0.020403
03:47:32|0.02041
03:47:33|0.02041
03:47:33|0.020404
03:47:34|0.020409
03:47:36|0.020411
03:47:36|0.020412
03:47:38|0.020412
03:47:38|0.020412
03:47:40|0.020412
03:47:41|0.020412
03:47:42|0.020412
03:47:43|0.020407
03:47:44|0.020407
03:47:45|0.020407
03:47:46|0.020407
03:47:47|0.020407
03:47:48|0.020407
03:47:49|0.020407
03:47:50|0.020407
03:47:51|0.020407
03:47:52|0.020407
03:47:53|0.020416
03:47:54|0.020417
03:47:55|0.020417
03:47:56|0.020417
03:47:58|0.020417
03:47:58|0.02042
03:48:00|0.020422
03:48:01|0.020421
03:48:02|0.020409
03:48:03|0.020409
03:48:03|0.020409
03:48:05|0.020415
03:48:06|0.020415
03:48:07|0.020415
03:48:08|0.020415
03:48:09|0.020415
03:48:10|0.020415
03:48:11|0.020415
03:48:12|0.020415
03:48:13|0.020415
03:48:14|0.020409
03:48:15|0.020418
03:48:16|0.020418
03:48:17|0.020418
03:48:18|0.020418
03:48:19|0.020418
03:48:20|0.020418
03:48:21|0.020418
03:48:22|0.020418
03:48:23|0.020418
03:48:24|0.020421
03:48:25|0.02042
03:48:26|0.020422
03:48:27|0.020422
03:48:28|0.020421
03:48:29|0.020421
03:48:30|0.020421
03:48:31|0.020423
03:48:32|0.020428
03:48:33|0.020428
03:48:34|0.020433
03:48:35|0.020432
03:48:36|0.020433
03:48:37|0.020425
03:48:38|0.020425
03:48:39|0.020425
03:48:40|0.020425
03:48:41|0.020425
03:48:42|0.020425
03:48:43|0.020425
03:48:44|0.020425
03:48:45|0.020425
03:48:46|0.020429
03:48:47|0.020427
03:48:48|0.020427
03:48:49|0.020427
03:48:51|0.020435
03:48:52|0.020435
03:48:52|0.020434
03:48:53|0.020435
03:48:56|0.020435
03:48:57|0.020434
03:48:58|0.020433
03:48:59|0.020434
03:49:00|0.020431
03:49:02|0.020431
03:49:02|0.020431
03:49:04|0.020427
03:49:04|0.020427
03:49:06|0.020427
03:49:07|0.020427
03:49:07|0.020427
03:49:08|0.020427
03:49:10|0.020427
03:49:11|0.020425
03:49:12|0.02043
03:49:13|0.02043
03:49:14|0.02043
03:49:15|0.020423
03:49:16|0.020421
03:49:17|0.020421
03:49:18|0.020424
03:49:18|0.020424
03:49:20|0.020424
03:49:21|0.020424
03:49:22|0.020424
03:49:23|0.020424
03:49:24|0.020424
03:49:25|0.020424
03:49:26|0.020431
03:49:26|0.020432
03:49:27|0.020432
03:49:28|0.020432
03:49:29|0.020425
03:49:30|0.020425
03:49:31|0.020425
03:49:32|0.020425
03:49:34|0.02043
03:49:35|0.02043
03:49:36|0.02043
03:49:37|0.02043
03:49:37|0.02043
03:49:38|0.02043
03:49:39|0.02043
03:49:40|0.02043
03:49:42|0.020436
03:49:43|0.020443
03:49:44|0.020443
03:49:44|0.020445
03:49:46|0.020445
03:49:47|0.020445
03:49:48|0.020439
03:49:49|0.020439
03:49:50|0.020439
03:49:52|0.020439
03:49:52|0.020439
03:49:54|0.020439
03:49:55|0.020439
03:49:55|0.020439
03:49:58|0.020442
03:49:59|0.020446
03:49:59|0.020446
03:50:01|0.020444
03:50:01|0.020444
03:50:03|0.020432
03:50:03|0.020432
03:50:05|0.020432
03:50:06|0.020433
03:50:07|0.020433
03:50:08|0.020433
03:50:09|0.020433
03:50:10|0.020433
03:50:11|0.020433
03:50:11|0.020433
03:50:12|0.020433
03:50:14|0.020433
03:50:15|0.020432
03:50:15|0.020432
03:50:16|0.020432
03:50:18|0.020432
03:50:18|0.020432
03:50:20|0.020432
03:50:21|0.020434
03:50:22|0.020434
03:50:23|0.020434
03:50:24|0.020434
03:50:24|0.020438
03:50:26|0.020437
03:50:27|0.020437
03:50:28|0.020437
03:50:28|0.020437
03:50:30|0.020443
03:50:31|0.020438
03:50:32|0.020437
03:50:33|0.020437
03:50:34|0.020437
03:50:35|0.020437
03:50:36|0.020437
03:50:37|0.020437
03:50:38|0.020437
03:50:39|0.020439
03:50:40|0.020439
03:50:41|0.020439
03:50:42|0.020439
03:50:43|0.020447
03:50:44|0.020447
03:50:45|0.020447
03:50:46|0.020447
03:50:47|0.020451
03:50:48|0.020451
03:50:49|0.020461
03:50:50|0.020471
03:50:51|0.02048
03:50:53|0.020476
03:50:54|0.020473
03:50:54|0.020473
03:50:56|0.020473
03:50:56|0.020473
03:50:58|0.020473
03:50:59|0.020473
03:50:59|0.020473
03:51:01|0.020473
03:51:02|0.020473
03:51:03|0.020473
03:51:04|0.020473
03:51:04|0.020473
03:51:06|0.020474
03:51:07|0.020475
03:51:08|0.020475
03:51:08|0.020475
03:51:10|0.020476
03:51:11|0.020475
03:51:12|0.020475
03:51:13|0.020475
03:51:14|0.020475
03:51:15|0.020475
03:51:16|0.020475
03:51:17|0.020475
03:51:18|0.020475
03:51:19|0.02047
03:51:20|0.020474
03:51:21|0.020474
03:51:22|0.020474
03:51:23|0.020474
03:51:24|0.020474
03:51:25|0.020474
03:51:26|0.020474
03:51:27|0.020474
03:51:28|0.020474
03:51:29|0.020474
03:51:30|0.020474
03:51:31|0.020474
03:51:32|0.020474
03:51:33|0.020474
03:51:34|0.020474
03:51:35|0.020471
03:51:36|0.020473
03:51:37|0.020473
03:51:38|0.020473
03:51:39|0.020473
03:51:40|0.020473
03:51:41|0.020471
03:51:42|0.020471
03:51:43|0.020471
03:51:44|0.020472
03:51:45|0.020472
03:51:46|0.02047
03:51:47|0.02047
03:51:48|0.020474
03:51:49|0.020474
03:51:50|0.020474
03:51:51|0.020474
03:51:52|0.020474
03:51:54|0.020481
03:51:55|0.020479
03:51:57|0.020479
03:51:58|0.020479
03:51:59|0.020479
03:52:00|0.020484
03:52:01|0.020482
03:52:01|0.020482
03:52:03|0.020482
03:52:04|0.020487
03:52:05|0.020498
03:52:06|0.020488
03:52:07|0.020483
03:52:08|0.020483
03:52:09|0.020477
03:52:10|0.020477
03:52:11|0.020477
03:52:12|0.02048
03:52:13|0.02048
03:52:14|0.02048
03:52:15|0.02048
03:52:16|0.02048
03:52:18|0.02048
03:52:18|0.020478
03:52:19|0.020479
03:52:21|0.020479
03:52:22|0.020479
03:52:23|0.020477
03:52:24|0.020476
03:52:24|0.020479
03:52:26|0.02048
03:52:27|0.02048
03:52:28|0.020487
03:52:28|0.020487
03:52:30|0.020487
03:52:31|0.020487
03:52:32|0.020487
03:52:33|0.020493
03:52:34|0.020493
03:52:34|0.020493
03:52:35|0.020493
03:52:36|0.020493
03:52:38|0.020495
03:52:39|0.020495
03:52:39|0.0205
03:52:40|0.0205
03:52:42|0.0205
03:52:43|0.020502
03:52:44|0.020502
03:52:45|0.020502
03:52:46|0.020502
03:52:47|0.020502
03:52:48|0.020502
03:52:48|0.020502
03:52:50|0.020502
03:52:50|0.02051
03:52:51|0.020514
03:52:53|0.020516
03:52:54|0.020515
03:52:54|0.02052
03:52:55|0.02052
03:52:56|0.02052
03:52:58|0.02052
03:52:59|0.02052
03:53:00|0.02052
03:53:01|0.02052
03:53:02|0.02052
03:53:03|0.02052
03:53:05|0.02052
03:53:06|0.020519
03:53:07|0.020519
03:53:08|0.020525
03:53:08|0.020525
03:53:09|0.020525
03:53:11|0.020525
03:53:12|0.020525
03:53:12|0.020525
03:53:13|0.020525
03:53:14|0.020525
03:53:15|0.020525
03:53:17|0.020525
03:53:18|0.020525
03:53:19|0.020525
03:53:20|0.020525
03:53:21|0.020525
03:53:22|0.020529
03:53:23|0.020533
03:53:24|0.020533
03:53:25|0.020533
03:53:26|0.020533
03:53:27|0.020533
03:53:28|0.020533
03:53:29|0.020533
03:53:30|0.020533
03:53:31|0.020536
03:53:32|0.020536
03:53:33|0.020536
03:53:34|0.020536
03:53:35|0.020536
03:53:36|0.020536
03:53:37|0.020536
03:53:38|0.020533
03:53:39|0.020533
03:53:40|0.020533
03:53:41|0.020533
03:53:42|0.020531
03:53:43|0.020531
03:53:44|0.020531
03:53:45|0.020531
03:53:47|0.020531
03:53:47|0.02053
03:53:48|0.020529
03:53:49|0.020529
03:53:50|0.020528
03:53:51|0.020526
03:53:52|0.020527
03:53:53|0.020527
03:53:56|0.020528
03:53:57|0.020533
03:53:59|0.020529
03:53:59|0.020529
03:54:01|0.020525
03:54:02|0.020526
03:54:02|0.020525
03:54:03|0.020525
03:54:05|0.020525
03:54:05|0.020525
03:54:07|0.020535
03:54:08|0.020525
03:54:09|0.020529
03:54:10|0.020529
03:54:11|0.020529
03:54:11|0.020529
03:54:13|0.020529
03:54:13|0.020539
03:54:14|0.020539
03:54:16|0.02054
03:54:16|0.02054
03:54:17|0.02054
03:54:19|0.02054
03:54:20|0.020544
03:54:20|0.020545
03:54:22|0.020548
03:54:22|0.020548
03:54:24|0.020551
03:54:24|0.020551
03:54:26|0.020548
03:54:27|0.020548
03:54:28|0.020548
03:54:29|0.020548
03:54:30|0.020548
03:54:31|0.020548
03:54:32|0.020552
03:54:33|0.020552
03:54:33|0.020552
03:54:34|0.020552
03:54:36|0.020552
03:54:37|0.020552
03:54:38|0.020548
03:54:38|0.020548
03:54:40|0.020548
03:54:41|0.020537
03:54:42|0.020531
03:54:43|0.020531
03:54:43|0.020538
03:54:45|0.020538
03:54:45|0.020534
03:54:46|0.020534
03:54:48|0.020535
03:54:49|0.020537
03:54:50|0.020537
03:54:51|0.020535
03:54:52|0.020535
03:54:53|0.020536
03:54:54|0.020536
03:54:55|0.020536
03:54:57|0.020536
03:54:58|0.020536
03:54:59|0.020536
03:54:59|0.020533
03:55:01|0.020534
03:55:02|0.020533
03:55:03|0.020534
03:55:04|0.020534
03:55:05|0.020537
03:55:06|0.020534
03:55:07|0.020534
03:55:08|0.020533
03:55:10|0.020533
03:55:10|0.020525
03:55:12|0.020521
03:55:12|0.020521
03:55:13|0.020518
03:55:15|0.020487
03:55:16|0.020493
03:55:17|0.020499
03:55:17|0.020499
03:55:18|0.020505
03:55:20|0.020502
03:55:21|0.020487
03:55:22|0.020483
03:55:22|0.020483
03:55:24|0.020483
03:55:25|0.020491
03:55:26|0.020491
03:55:27|0.020491
03:55:27|0.020487
03:55:29|0.020493
03:55:30|0.020499
03:55:31|0.020499
03:55:32|0.020494
03:55:32|0.020479
03:55:33|0.020487
03:55:35|0.020487
03:55:35|0.020486
03:55:37|0.020491
03:55:38|0.020494
03:55:39|0.020491
03:55:40|0.020485
03:55:41|0.020485
03:55:42|0.020486
03:55:43|0.020486
03:55:44|0.020486
03:55:45|0.020486
03:55:46|0.020486
03:55:47|0.020486
03:55:49|0.020488
03:55:49|0.020536
03:55:50|0.020584
03:55:51|0.020577
03:55:52|0.020566
03:55:53|0.020575
03:55:54|0.020575
03:55:55|0.020583
03:55:56|0.02059
03:55:57|0.020591
03:55:58|0.020601
03:56:00|0.020597
03:56:00|0.020599
03:56:01|0.020599
03:56:02|0.020588
03:56:04|0.020581
03:56:05|0.020589
03:56:06|0.020582
03:56:08|0.020567
03:56:09|0.020572
03:56:09|0.020573
03:56:11|0.020566
03:56:12|0.02056
03:56:13|0.020553
03:56:13|0.02055
03:56:14|0.020545
03:56:15|0.020545
03:56:16|0.020542
03:56:17|0.020551
03:56:18|0.020549
03:56:19|0.020549
03:56:20|0.020549
03:56:22|0.020641
03:56:23|0.020636
03:56:24|0.020629
03:56:25|0.020628
03:56:26|0.020627
03:56:28|0.020633
03:56:28|0.02063
03:56:30|0.02063
03:56:30|0.02063
03:56:31|0.020629
03:56:32|0.02063
03:56:34|0.020626
03:56:34|0.020624
03:56:35|0.020626
03:56:36|0.020626
03:56:37|0.020624
03:56:38|0.020615
03:56:39|0.020628
03:56:40|0.020616
03:56:41|0.020616
03:56:42|0.02062
03:56:44|0.020618
03:56:45|0.020615
03:56:45|0.020615
03:56:46|0.020616
03:56:47|0.020609
03:56:48|0.020609
03:56:49|0.020613
03:56:51|0.020608
03:56:51|0.020608
03:56:52|0.020608
03:56:53|0.020608
03:56:55|0.020607
03:56:55|0.020614
03:56:56|0.020609
03:56:57|0.020608
03:56:59|0.020607
03:56:59|0.020607
03:57:01|0.020607
03:57:02|0.020607
03:57:03|0.020607
03:57:04|0.020619
03:57:05|0.020608
03:57:06|0.020608
03:57:07|0.020601
03:57:08|0.0206
03:57:09|0.020601
03:57:10|0.020601
03:57:11|0.020601
03:57:12|0.020602
03:57:13|0.020602
03:57:14|0.020602
03:57:16|0.020611
03:57:16|0.020611
03:57:17|0.020604
03:57:19|0.020604
03:57:20|0.020601
03:57:21|0.020601
03:57:21|0.020605
03:57:23|0.020608
03:57:23|0.020603
03:57:24|0.020606
03:57:25|0.020601
03:57:27|0.020606
03:57:28|0.020602
03:57:29|0.020608
03:57:30|0.020608
03:57:31|0.0206
03:57:32|0.020621
03:57:33|0.020621
03:57:34|0.0206
03:57:35|0.020606
03:57:36|0.020613
03:57:37|0.020613
03:57:38|0.020613
03:57:39|0.020611
03:57:40|0.020611
03:57:41|0.020622
03:57:42|0.020622
03:57:43|0.020611
03:57:44|0.020611
03:57:45|0.020611
03:57:46|0.020614
03:57:47|0.020614
03:57:48|0.020619
03:57:49|0.020605
03:57:50|0.020605
03:57:51|0.020609
03:57:52|0.020605
03:57:53|0.020605
03:57:54|0.020605
03:57:55|0.020605
03:57:56|0.020605
03:57:57|0.02061
03:57:59|0.02061
03:58:01|0.020608
03:58:02|0.020608
03:58:03|0.020608
03:58:04|0.020608
03:58:05|0.020608
03:58:06|0.020618
03:58:06|0.020628
03:58:08|0.020628
03:58:08|0.020628
03:58:10|0.020628
03:58:11|0.020628
03:58:11|0.020641
03:58:12|0.020646
03:58:14|0.020646
03:58:14|0.020646
03:58:15|0.020647
03:58:16|0.020639
03:58:18|0.020639
03:58:18|0.020639
03:58:20|0.02064
03:58:21|0.02064
03:58:21|0.02064
03:58:23|0.020629
03:58:23|0.020629
03:58:25|0.020634
03:58:26|0.020634
03:58:27|0.020638
03:58:28|0.020638
03:58:29|0.020644
03:58:30|0.020644
03:58:31|0.020644
03:58:32|0.020647
03:58:33|0.020647
03:58:34|0.020647
03:58:35|0.020647
03:58:36|0.020647
03:58:37|0.020647
03:58:38|0.020644
03:58:39|0.020644
03:58:40|0.020644
03:58:41|0.020647
03:58:42|0.020649
03:58:43|0.02066
03:58:44|0.02066
03:58:45|0.02066
03:58:46|0.02066
03:58:47|0.020663
03:58:48|0.020663
03:58:49|0.020663
03:58:50|0.020663
03:58:51|0.020678
03:58:52|0.020678
03:58:53|0.020663
03:58:54|0.020663
03:58:55|0.020663
03:58:56|0.020663
03:58:57|0.020666
03:58:58|0.020666
03:58:59|0.020666
03:59:01|0.020658
03:59:02|0.020662
03:59:02|0.02068
03:59:05|0.02068
03:59:06|0.020675
03:59:07|0.020675
03:59:08|0.02067
03:59:08|0.020663
03:59:09|0.020663
03:59:10|0.020665
03:59:11|0.020665
03:59:12|0.02066
03:59:13|0.020671
03:59:14|0.020682
03:59:15|0.020671
03:59:16|0.020671
03:59:18|0.020671
03:59:18|0.020671
03:59:20|0.020671
03:59:20|0.020674
03:59:21|0.020678
03:59:22|0.020673
03:59:23|0.020673
03:59:25|0.020673
03:59:25|0.020674
03:59:27|0.020674
03:59:27|0.020674
03:59:28|0.020674
03:59:29|0.020692
03:59:30|0.020692
03:59:32|0.02068
03:59:32|0.020676
03:59:34|0.020674
03:59:34|0.020667
03:59:35|0.020666
03:59:36|0.020669
03:59:37|0.020661
03:59:38|0.020655
03:59:40|0.020655
03:59:40|0.020655
03:59:41|0.020658
03:59:42|0.020664
03:59:43|0.020664
03:59:44|0.02066
03:59:46|0.020656
03:59:47|0.020656
03:59:47|0.02067
03:59:48|0.02067
03:59:50|0.020663
03:59:51|0.020663
03:59:51|0.020658
03:59:53|0.020664
03:59:54|0.020664
03:59:55|0.020664
03:59:56|0.02067
03:59:57|0.02067
03:59:58|0.02067
03:59:59|0.020674
04:00:00|0.020679
04:00:01|0.020679
04:00:02|0.020683
04:00:03|0.020682
04:00:05|0.020682
04:00:05|0.020646
04:00:06|0.020646
04:00:08|0.020646
04:00:08|0.020645
04:00:10|0.020656
04:00:10|0.020656
04:00:12|0.020656
04:00:13|0.020656
04:00:14|0.020656
04:00:15|0.020656
04:00:16|0.020656
04:00:16|0.020656
04:00:17|0.02063
04:00:19|0.020613
04:00:20|0.020613
04:00:21|0.020612
04:00:22|0.020612
04:00:23|0.020611
04:00:23|0.02062
04:00:25|0.02062
04:00:26|0.020627
04:00:26|0.020623
04:00:28|0.020627
04:00:29|0.020626
04:00:29|0.020626
04:00:31|0.020628
04:00:32|0.020623
04:00:32|0.020623
04:00:34|0.020623
04:00:35|0.020623
04:00:35|0.020623
04:00:36|0.020623
04:00:38|0.020635
04:00:39|0.020635
04:00:39|0.020635
04:00:41|0.020635
04:00:41|0.020635
04:00:43|0.020637
04:00:43|0.020637
04:00:44|0.020637
04:00:46|0.020643
04:00:47|0.020649
04:00:48|0.020649
04:00:48|0.020649
04:00:49|0.020657
04:00:51|0.020654
04:00:52|0.020654
04:00:53|0.020654
04:00:54|0.02066
04:00:54|0.02066
04:00:56|0.02066
04:00:57|0.02066
04:00:57|0.020663
04:00:58|0.020663
04:00:59|0.020662
04:01:01|0.020657
04:01:01|0.020657
04:01:02|0.02065
04:01:04|0.02065
04:01:05|0.02065
04:01:05|0.02065
04:01:08|0.020641
04:01:09|0.020662
04:01:10|0.020662
04:01:11|0.020662
04:01:12|0.020655
04:01:12|0.020655
04:01:14|0.020655
04:01:15|0.020659
04:01:16|0.020659
04:01:17|0.020659
04:01:17|0.020659
04:01:19|0.020659
04:01:20|0.02065
04:01:20|0.02065
04:01:22|0.02065
04:01:23|0.020644
04:01:24|0.020651
04:01:25|0.020651
04:01:26|0.020651
04:01:27|0.020651
04:01:28|0.020635
04:01:29|0.020635
04:01:30|0.020637
04:01:31|0.020638
04:01:32|0.020638
04:01:33|0.020638
04:01:34|0.020638
04:01:35|0.020634
04:01:36|0.020634
04:01:37|0.020634
04:01:38|0.020629
04:01:39|0.020629
04:01:40|0.020629
04:01:41|0.020629
04:01:42|0.02063
04:01:43|0.02063
04:01:44|0.020627
04:01:45|0.020618
04:01:46|0.020619
04:01:47|0.020619
04:01:48|0.020619
04:01:49|0.020619
04:01:50|0.020619
04:01:51|0.020619
04:01:52|0.020615
04:01:54|0.020614
04:01:54|0.020614
04:01:55|0.020614
04:01:56|0.020615
04:01:57|0.020615
04:01:59|0.020615
04:02:00|0.020615
04:02:01|0.020615
04:02:01|0.020615
04:02:03|0.020627
04:02:05|0.020627
04:02:06|0.020627
04:02:07|0.020627
04:02:08|0.020623
04:02:09|0.02062
04:02:10|0.02062
04:02:11|0.020617
04:02:12|0.020617
04:02:13|0.020609
04:02:14|0.020609
04:02:15|0.020582
04:02:16|0.02057
04:02:17|0.020572
04:02:18|0.020571
04:02:19|0.020576
04:02:20|0.020584
04:02:21|0.020589
04:02:22|0.020588
04:02:23|0.020584
04:02:24|0.020576
04:02:25|0.02057
04:02:26|0.02057
04:02:27|0.02057
04:02:28|0.02057
04:02:29|0.020576
04:02:30|0.020572
04:02:31|0.020571
04:02:33|0.020571
04:02:33|0.020571
04:02:34|0.020571
04:02:35|0.020572
04:02:36|0.020572
04:02:37|0.020572
04:02:38|0.020572
04:02:39|0.020557
04:02:40|0.020557
04:02:42|0.020557
04:02:42|0.020557
04:02:43|0.02056
04:02:44|0.02056
04:02:45|0.02056
04:02:46|0.020573
04:02:47|0.020573
04:02:48|0.020573
04:02:49|0.020572
04:02:51|0.020572
04:02:51|0.020576
04:02:52|0.020576
04:02:54|0.020576
04:02:54|0.020569
04:02:55|0.020569
04:02:57|0.020569
04:02:57|0.020569
04:02:58|0.020569
04:02:59|0.020569
04:03:01|0.020569
04:03:01|0.020564
04:03:03|0.020564
04:03:04|0.020569
04:03:05|0.020569
04:03:07|0.020569
04:03:08|0.020569
04:03:09|0.020572
04:03:10|0.020572
04:03:11|0.020572
04:03:13|0.020553
04:03:13|0.020553
04:03:14|0.020553
04:03:16|0.020551
04:03:17|0.020543
04:03:17|0.020543
04:03:19|0.020543
04:03:20|0.020543
04:03:21|0.020543
04:03:22|0.020543
04:03:23|0.020546
04:03:24|0.020546
04:03:25|0.020549
04:03:26|0.020553
04:03:27|0.020553
04:03:28|0.020553
04:03:29|0.020553
04:03:30|0.020553
04:03:31|0.020553
04:03:32|0.020545
04:03:33|0.020545
04:03:34|0.020545
04:03:35|0.020545
04:03:36|0.020545
04:03:37|0.020545
04:03:38|0.020557
04:03:39|0.020557
04:03:40|0.020557
04:03:41|0.020557
04:03:42|0.020557
04:03:43|0.020557
04:03:44|0.020557
04:03:45|0.02056
04:03:46|0.020555
04:03:47|0.020555
04:03:48|0.020557
04:03:49|0.020557
04:03:50|0.020557
04:03:51|0.020557
04:03:52|0.020563
04:03:53|0.020563
04:03:54|0.020563
04:03:56|0.020563
04:03:56|0.020563
04:03:57|0.020563
04:03:58|0.020563
04:03:59|0.020563
04:04:00|0.020563
04:04:01|0.020563
04:04:02|0.020563
04:04:03|0.020563
04:04:04|0.02056
04:04:06|0.02056
04:04:06|0.02056
04:04:07|0.020569
04:04:08|0.020565
04:04:10|0.020571
04:04:10|0.020566
04:04:12|0.020576
04:04:13|0.020576
04:04:14|0.020576
04:04:14|0.020581
04:04:16|0.020599
04:04:16|0.020599
04:04:18|0.020599
04:04:19|0.020605
04:04:20|0.020605
04:04:21|0.020605
04:04:22|0.020605
04:04:23|0.020605
04:04:24|0.020605
04:04:25|0.020605
04:04:26|0.020605
04:04:27|0.020605
04:04:28|0.020607
04:04:29|0.0206
04:04:30|0.0206
04:04:31|0.020603
04:04:32|0.020604
04:04:33|0.020604
04:04:34|0.020604
04:04:35|0.020604
04:04:36|0.020604
04:04:37|0.020604
04:04:38|0.020604
04:04:39|0.020604
04:04:40|0.020604
04:04:41|0.020604
04:04:42|0.020604
04:04:43|0.020604
04:04:44|0.020604
04:04:45|0.020607
04:04:46|0.020607
04:04:48|0.020607
04:04:48|0.020607
04:04:49|0.020609
04:04:50|0.020605
04:04:51|0.020605
04:04:52|0.020605
04:04:53|0.020605
04:04:54|0.020605
04:04:56|0.020605
04:04:56|0.020605
04:04:57|0.020605
04:04:58|0.020605
04:04:59|0.020613
04:05:00|0.020606
04:05:01|0.020606
04:05:02|0.020606
04:05:03|0.020606
04:05:04|0.020605
04:05:06|0.020604
04:05:06|0.020601
04:05:08|0.020601
04:05:10|0.020601
04:05:11|0.020601
04:05:11|0.0206
04:05:13|0.020615
04:05:13|0.020615
04:05:14|0.02061
04:05:16|0.020619
04:05:16|0.020623
04:05:17|0.020638
04:05:18|0.020638
04:05:19|0.02063
04:05:21|0.020621
04:05:21|0.020608
04:05:23|0.020608
04:05:23|0.020608
04:05:25|0.020608
04:05:26|0.020602
04:05:27|0.020605
04:05:28|0.020605
04:05:29|0.020597
04:05:29|0.020594
04:05:31|0.020613
04:05:32|0.020613
04:05:33|0.020608
04:05:34|0.020609
04:05:35|0.020609
04:05:36|0.020609
04:05:37|0.020609
04:05:38|0.02061
04:05:39|0.02061
04:05:40|0.02061
04:05:41|0.020616
04:05:42|0.020616
04:05:43|0.020616
04:05:44|0.020622
04:05:45|0.020616
04:05:46|0.020616
04:05:47|0.020616
04:05:48|0.020622
04:05:49|0.020622
04:05:50|0.020622
04:05:51|0.02062
04:05:52|0.02062
04:05:53|0.02062
04:05:54|0.02062
04:05:55|0.02062
04:05:56|0.02062
04:05:57|0.02062
04:05:58|0.02062
04:05:59|0.02062
04:06:00|0.02062
04:06:01|0.020608
04:06:02|0.020608
04:06:03|0.020617
04:06:04|0.020617
04:06:05|0.020617
04:06:06|0.020617
04:06:08|0.020622
04:06:09|0.020622
04:06:10|0.020622
04:06:11|0.020622
04:06:12|0.020622
04:06:13|0.020622
04:06:14|0.020622
04:06:15|0.020622
04:06:16|0.020619
04:06:17|0.02062
04:06:18|0.020615
04:06:19|0.020615
04:06:20|0.020614
04:06:22|0.020618
04:06:23|0.020611
04:06:23|0.020611
04:06:24|0.020611
04:06:25|0.020611
04:06:26|0.020611
04:06:28|0.020611
04:06:28|0.020611
04:06:30|0.020611
04:06:31|0.020611
04:06:31|0.020611
04:06:33|0.020611
04:06:34|0.020611
04:06:35|0.020611
04:06:35|0.020611
04:06:37|0.020611
04:06:38|0.020611
04:06:39|0.020611
04:06:40|0.020619
04:06:41|0.020619
04:06:42|0.020619
04:06:43|0.020619
04:06:44|0.020619
04:06:45|0.020619
04:06:46|0.020619
04:06:47|0.020619
04:06:48|0.020619
04:06:49|0.020619
04:06:50|0.020615
04:06:51|0.020615
04:06:52|0.020615
04:06:53|0.020615
04:06:54|0.020615
04:06:55|0.020615
04:06:56|0.020615
04:06:57|0.020615
04:06:58|0.020613
04:06:59|0.020613
04:07:00|0.020613
04:07:01|0.020611
04:07:02|0.020608
04:07:03|0.020608
04:07:04|0.020601
04:07:05|0.020601
04:07:06|0.020601
04:07:07|0.020606
04:07:08|0.020606
04:07:10|0.020606
04:07:11|0.020606
04:07:13|0.020606
04:07:13|0.020606
04:07:14|0.020606
04:07:16|0.020606
04:07:16|0.020616
04:07:17|0.020614
04:07:18|0.020612
04:07:20|0.020612
04:07:21|0.020592
04:07:22|0.020592
04:07:22|0.020593
04:07:24|0.020593
04:07:24|0.020599
04:07:26|0.020599
04:07:26|0.020599
04:07:28|0.020599
04:07:29|0.020599
04:07:30|0.020599
04:07:31|0.020599
04:07:32|0.020598
04:07:33|0.020597
04:07:34|0.020596
04:07:35|0.020594
04:07:36|0.020594
04:07:37|0.020594
04:07:38|0.020594
04:07:39|0.020594
04:07:40|0.020599
04:07:41|0.020599
04:07:42|0.020599
04:07:43|0.020599
04:07:44|0.020599
04:07:45|0.020599
04:07:46|0.020599
04:07:47|0.020599
04:07:49|0.020599
04:07:49|0.020599
04:07:50|0.020599
04:07:51|0.020599
04:07:52|0.020599
04:07:53|0.020598
04:07:55|0.020598
04:07:55|0.020583
04:07:56|0.020586
04:07:57|0.020586
04:07:58|0.020586
04:07:59|0.020595
04:08:01|0.020587
04:08:01|0.020587
04:08:02|0.020587
04:08:03|0.020587
04:08:04|0.020598
04:08:05|0.020598
04:08:06|0.020598
04:08:07|0.020598
04:08:09|0.020598
04:08:10|0.020598
04:08:11|0.020598
04:08:12|0.020594
04:08:13|0.020594
04:08:14|0.020594
04:08:16|0.020594
04:08:17|0.020584
04:08:17|0.020584
04:08:19|0.02057
04:08:20|0.02057
04:08:21|0.02057
04:08:21|0.02057
04:08:22|0.020575
04:08:23|0.020575
04:08:24|0.020583
04:08:25|0.020583
04:08:27|0.020583
04:08:27|0.020583
04:08:29|0.020583
04:08:29|0.020592
04:08:31|0.020592
04:08:31|0.020592
04:08:33|0.020588
04:08:33|0.020588
04:08:34|0.020588
04:08:36|0.020588
04:08:36|0.02056
04:08:37|0.02056
04:08:39|0.02056
04:08:39|0.02056
04:08:40|0.02056
04:08:42|0.020576
04:08:43|0.020576
04:08:44|0.020576
04:08:44|0.020576
04:08:45|0.020577
04:08:46|0.020579
04:08:48|0.020581
04:08:49|0.020584
04:08:49|0.020585
04:08:50|0.020585
04:08:52|0.020585
04:08:53|0.020585
04:08:54|0.020585
04:08:54|0.020581
04:08:55|0.020587
04:08:56|0.020587
04:08:57|0.020587
04:08:59|0.020587
04:08:59|0.020587
04:09:01|0.020587
04:09:01|0.020574
04:09:02|0.020574
04:09:04|0.020574
04:09:04|0.020574
04:09:05|0.020594
04:09:06|0.02059
04:09:07|0.020596
04:09:09|0.020596
04:09:09|0.020596
04:09:10|0.020594
04:09:12|0.020594
04:09:13|0.020594
04:09:15|0.020594
04:09:15|0.020592
04:09:16|0.020591
04:09:18|0.020591
04:09:19|0.020591
04:09:19|0.020589
04:09:20|0.020589
04:09:21|0.020589
04:09:22|0.020589
04:09:23|0.020589
04:09:24|0.020589
04:09:26|0.020582
04:09:26|0.020582
04:09:27|0.020586
04:09:29|0.020586
04:09:30|0.020588
04:09:30|0.020588
04:09:31|0.020588
04:09:32|0.020588
04:09:33|0.020588
04:09:34|0.020588
04:09:35|0.020593
04:09:37|0.020601
04:09:37|0.020601
04:09:39|0.020596
04:09:40|0.020596
04:09:41|0.020596
04:09:41|0.020596
04:09:42|0.020596
04:09:44|0.020596
04:09:45|0.020599
04:09:46|0.020599
04:09:47|0.020594
04:09:48|0.020594
04:09:49|0.020594
04:09:50|0.020594
04:09:51|0.020594
04:09:52|0.020594
04:09:53|0.020594
04:09:53|0.020594
04:09:54|0.020594
04:09:56|0.020594
04:09:57|0.020593
04:09:58|0.020593
04:09:58|0.020593
04:09:59|0.020593
04:10:01|0.020593
04:10:02|0.020593
04:10:02|0.020593
04:10:04|0.020597
04:10:05|0.020593
04:10:06|0.020593
04:10:06|0.020593
04:10:07|0.020593
04:10:09|0.020593
04:10:11|0.020593
04:10:12|0.020593
04:10:13|0.020599
04:10:14|0.020599
04:10:15|0.020599
04:10:16|0.020604
04:10:17|0.0206
04:10:18|0.0206
04:10:20|0.0206
04:10:21|0.0206
04:10:21|0.0206
04:10:23|0.0206
04:10:23|0.020595
04:10:24|0.020595
04:10:26|0.020595
04:10:26|0.020595
04:10:27|0.020595
04:10:28|0.020595
04:10:29|0.020595
04:10:31|0.020595
04:10:32|0.020595
04:10:33|0.020595
04:10:33|0.020595
04:10:34|0.020595
04:10:36|0.020595
04:10:37|0.020595
04:10:38|0.020595
04:10:39|0.020595
04:10:40|0.020595
04:10:41|0.020593
04:10:42|0.020593
04:10:43|0.020597
04:10:44|0.020597
04:10:45|0.020597
04:10:46|0.02059
04:10:47|0.02059
04:10:48|0.02059
04:10:49|0.020588
04:10:50|0.020588
04:10:51|0.020632
04:10:52|0.020617
04:10:53|0.020619
04:10:54|0.020619
04:10:55|0.020623
04:10:56|0.020624
04:10:57|0.020624
04:10:58|0.020624
04:10:59|0.020624
04:11:00|0.020624
04:11:01|0.020624
04:11:02|0.020624
04:11:03|0.020624
04:11:04|0.02062
04:11:05|0.02062
04:11:06|0.02062
04:11:07|0.02062
04:11:08|0.020613
04:11:09|0.020613
04:11:10|0.020613
04:11:11|0.020613
04:11:12|0.020618
04:11:13|0.020618
04:11:14|0.020618
04:11:15|0.020618
04:11:16|0.020618
04:11:17|0.020618
04:11:18|0.020629
04:11:19|0.020629
04:11:20|0.020629
04:11:21|0.020629
04:11:22|0.020628
04:11:23|0.020628
04:11:24|0.020628
04:11:25|0.020628
04:11:26|0.020648
04:11:28|0.020636
04:11:28|0.02064
04:11:30|0.020646
04:11:30|0.020637
04:11:31|0.020639
04:11:32|0.020639
04:11:33|0.020639
04:11:35|0.020639
04:11:36|0.020639
04:11:36|0.020639
04:11:37|0.020639
04:11:38|0.020639
04:11:39|0.020639
04:11:40|0.020639
04:11:41|0.020639
04:11:42|0.020641
04:11:43|0.020641
04:11:44|0.020641
04:11:45|0.020654
04:11:46|0.020651
04:11:47|0.020651
04:11:49|0.020649
04:11:49|0.020649
04:11:50|0.020654
04:11:51|0.020654
04:11:52|0.02065
04:11:54|0.02065
04:11:54|0.02065
04:11:56|0.02065
04:11:56|0.020652
04:11:57|0.020649
04:11:58|0.02064
04:11:59|0.020624
04:12:00|0.020624
04:12:01|0.020624
04:12:02|0.020619
04:12:03|0.020619
04:12:04|0.020619
04:12:05|0.020618
04:12:06|0.020618
04:12:08|0.020618
04:12:08|0.020623
04:12:09|0.020622
04:12:10|0.02062
04:12:12|0.02062
04:12:14|0.020617
04:12:14|0.020617
04:12:15|0.020631
04:12:16|0.020623
04:12:18|0.020633
04:12:18|0.020645
04:12:20|0.020637
04:12:21|0.02065
04:12:22|0.02065
04:12:23|0.020641
04:12:23|0.020641
04:12:25|0.020641
04:12:26|0.020637
04:12:26|0.020637
04:12:27|0.020645
04:12:28|0.020645
04:12:29|0.020645
04:12:31|0.020645
04:12:31|0.020645
04:12:33|0.020645
04:12:34|0.020645
04:12:35|0.020647
04:12:36|0.020647
04:12:36|0.020638
04:12:38|0.020638
04:12:39|0.020638
04:12:40|0.020638
04:12:41|0.020638
04:12:41|0.020638
04:12:42|0.020638
04:12:44|0.020638
04:12:45|0.020638
04:12:46|0.020638
04:12:47|0.020638
04:12:47|0.020638
04:12:48|0.020637
04:12:49|0.020637
04:12:51|0.020637
04:12:52|0.02064
04:12:53|0.02064
04:12:54|0.020637
04:12:55|0.020637
04:12:57|0.020637
04:12:57|0.020642
04:12:59|0.020642
04:12:59|0.020642
04:13:00|0.020642
04:13:01|0.020634
04:13:02|0.020645
04:13:04|0.020637
04:13:04|0.020637
04:13:05|0.020631
04:13:06|0.020631
04:13:07|0.02062
04:13:09|0.020624
04:13:09|0.020624
04:13:10|0.020609
04:13:11|0.020611
04:13:12|0.020611
04:13:14|0.020614
04:13:15|0.020614
04:13:16|0.020609
04:13:18|0.020609
04:13:18|0.020609
04:13:19|0.020609
04:13:20|0.020609
04:13:22|0.020609
04:13:23|0.020609
04:13:24|0.020609
04:13:24|0.020609
04:13:26|0.020609
04:13:27|0.020609
04:13:28|0.020609
04:13:29|0.020609
04:13:31|0.020619
04:13:32|0.020619
04:13:33|0.020619
04:13:34|0.020619
04:13:35|0.020627
04:13:37|0.020627
04:13:37|0.020627
04:13:39|0.020627
04:13:39|0.020627
04:13:40|0.020627
04:13:42|0.020627
04:13:42|0.020627
04:13:43|0.020627
04:13:44|0.020627
04:13:46|0.020631
04:13:47|0.020631
04:13:48|0.020631
04:13:48|0.020631
04:13:49|0.020629
04:13:51|0.020629
04:13:51|0.020629
04:13:53|0.020629
04:13:54|0.020629
04:13:54|0.020629
04:13:56|0.020629
04:13:56|0.020628
04:13:58|0.020628
04:13:59|0.02063
04:14:00|0.02063
04:14:01|0.02063
04:14:02|0.02063
04:14:04|0.02063
04:14:04|0.02063
04:14:05|0.02063
04:14:06|0.02063
04:14:08|0.02063
04:14:09|0.020623
04:14:09|0.020623
04:14:10|0.02063
04:14:11|0.02063
04:14:12|0.02063
04:14:13|0.02063
04:14:14|0.020627
04:14:16|0.020627
04:14:18|0.020622
04:14:19|0.020622
04:14:20|0.020622
04:14:21|0.020624
04:14:21|0.020624
04:14:22|0.020624
04:14:23|0.020624
04:14:24|0.020624
04:14:25|0.020624
04:14:26|0.020624
04:14:28|0.020621
04:14:28|0.020615
04:14:29|0.020624
04:14:31|0.020624
04:14:31|0.020624
04:14:32|0.020624
04:14:33|0.020624
04:14:34|0.020624
04:14:35|0.020624
04:14:36|0.020624
04:14:38|0.020624
04:14:38|0.020614
04:14:41|0.020614
04:14:41|0.020614
04:14:42|0.020614
04:14:43|0.020614
04:14:44|0.020614
04:14:46|0.020609
04:14:46|0.020615
04:14:47|0.020615
04:14:48|0.020615
04:14:50|0.020614
04:14:51|0.020615
04:14:52|0.020621
04:14:53|0.020621
04:14:53|0.020621
04:14:55|0.020621
04:14:56|0.020621
04:14:57|0.020621
04:14:57|0.02063
04:14:59|0.020627
04:14:59|0.020627
04:15:01|0.020615
04:15:02|0.020615
04:15:04|0.020615
04:15:04|0.020615
04:15:05|0.020619
04:15:07|0.020619
04:15:07|0.020619
04:15:09|0.020624
04:15:09|0.020627
04:15:10|0.020622
04:15:11|0.020622
04:15:12|0.020622
04:15:13|0.020622
04:15:15|0.020631
04:15:16|0.020631
04:15:18|0.020631
04:15:18|0.020631
04:15:19|0.020631
04:15:21|0.020639
04:15:21|0.020641
04:15:22|0.020641
04:15:24|0.020641
04:15:25|0.020641
04:15:26|0.020641
04:15:27|0.020641
04:15:28|0.020632
04:15:29|0.020632
04:15:30|0.020632
04:15:31|0.020632
04:15:32|0.020638
04:15:33|0.020638
04:15:34|0.020642
04:15:35|0.020642
04:15:36|0.020633
04:15:37|0.020633
04:15:38|0.020633
04:15:39|0.020634
04:15:40|0.020634
04:15:41|0.020633
04:15:42|0.020632
04:15:43|0.020629
04:15:44|0.020627
04:15:45|0.020627
04:15:46|0.020619
04:15:47|0.020612
04:15:48|0.020613
04:15:49|0.020605
04:15:50|0.020606
04:15:51|0.020606
04:15:52|0.020596
04:15:53|0.020595
04:15:54|0.020595
04:15:55|0.020601
04:15:56|0.020601
04:15:57|0.020601
04:15:58|0.020601
04:16:00|0.020601
04:16:00|0.020591
04:16:01|0.020589
04:16:03|0.020589
04:16:04|0.020587
04:16:04|0.020592
04:16:05|0.020589
04:16:06|0.020589
04:16:07|0.020591
04:16:09|0.020589
04:16:09|0.020589
04:16:10|0.020587
04:16:11|0.020587
04:16:12|0.020587
04:16:13|0.020583
04:16:14|0.020587
04:16:16|0.020579
04:16:16|0.020579
04:16:17|0.020579
04:16:18|0.020588
04:16:20|0.020589
04:16:20|0.020589
04:16:22|0.020589
04:16:23|0.020587
04:16:25|0.020595
04:16:26|0.020595
04:16:27|0.020595
04:16:28|0.020595
04:16:29|0.020595
04:16:29|0.020595
04:16:31|0.020595
04:16:32|0.020595
04:16:34|0.020586
04:16:34|0.020586
04:16:35|0.020586
04:16:36|0.020586
04:16:37|0.020586
04:16:38|0.020586
04:16:39|0.020587
04:16:40|0.020587
04:16:41|0.020587
04:16:43|0.020586
04:16:43|0.020586
04:16:44|0.020586
04:16:46|0.020585
04:16:47|0.020584
04:16:48|0.020584
04:16:48|0.020584
04:16:50|0.020577
04:16:51|0.020577
04:16:51|0.02058
04:16:53|0.020581
04:16:53|0.020581
04:16:54|0.020581
04:16:56|0.020581
04:16:57|0.020581
04:16:57|0.020581
04:16:59|0.020581
04:16:59|0.020584
04:17:01|0.020584
04:17:02|0.020584
04:17:02|0.020584
04:17:04|0.020584
04:17:05|0.020584
04:17:06|0.020584
04:17:07|0.020584
04:17:07|0.020584
04:17:09|0.020584
04:17:10|0.020584
04:17:12|0.020585
04:17:12|0.020585
04:17:14|0.020589
04:17:15|0.020607
04:17:16|0.020607
04:17:16|0.020597
04:17:17|0.020597
04:17:20|0.020586
04:17:21|0.020586
04:17:22|0.020579
04:17:22|0.020579
04:17:23|0.020579
04:17:25|0.020577
04:17:26|0.020576
04:17:27|0.020576
04:17:27|0.02058
04:17:28|0.02058
04:17:30|0.020579
04:17:31|0.02058
04:17:31|0.02058
04:17:33|0.02058
04:17:34|0.020581
04:17:35|0.020575
04:17:36|0.020575
04:17:37|0.020575
04:17:38|0.020577
04:17:39|0.020577
04:17:40|0.020577
04:17:41|0.020577
04:17:42|0.020577
04:17:42|0.020577
04:17:44|0.020573
04:17:45|0.020573
04:17:46|0.020573
04:17:47|0.020573
04:17:47|0.020577
04:17:48|0.020577
04:17:50|0.020577
04:17:50|0.020577
04:17:52|0.020577
04:17:53|0.020572
04:17:54|0.020572
04:17:55|0.020581
04:17:55|0.020581
04:17:56|0.020581
04:17:58|0.020581
04:17:59|0.020581
04:18:00|0.02057
04:18:00|0.020579
04:18:02|0.020576
04:18:03|0.020576
04:18:04|0.020573
04:18:05|0.02057
04:18:05|0.02057
04:18:07|0.02057
04:18:08|0.02057
04:18:09|0.020569
04:18:10|0.020569
04:18:11|0.020569
04:18:12|0.020569
04:18:13|0.020569
04:18:14|0.020566
04:18:15|0.020566
04:18:16|0.020569
04:18:17|0.020565
04:18:18|0.020565
04:18:20|0.020565
04:18:21|0.020565
04:18:22|0.020565
04:18:22|0.020565
04:18:24|0.020565
04:18:24|0.020565
04:18:26|0.020565
04:18:27|0.020563
04:18:27|0.020563
04:18:28|0.020563
04:18:30|0.020563
04:18:30|0.020563
04:18:31|0.020563
04:18:33|0.020563
04:18:34|0.020563
04:18:35|0.02057
04:18:36|0.02057
04:18:36|0.02057
04:18:38|0.02057
04:18:39|0.02057
04:18:39|0.02057
04:18:41|0.020575
04:18:42|0.020575
04:18:42|0.020575
04:18:44|0.020575
04:18:44|0.020575
04:18:46|0.020575
04:18:47|0.020575
04:18:48|0.020575
04:18:49|0.020575
04:18:50|0.020575
04:18:51|0.020576
04:18:52|0.02058
04:18:53|0.02058
04:18:54|0.02058
04:18:55|0.02058
04:18:56|0.020586
04:18:57|0.020586
04:18:58|0.020586
04:18:59|0.020586
04:19:00|0.020586
04:19:01|0.020581
04:19:02|0.020581
04:19:03|0.020581
04:19:04|0.020581
04:19:05|0.020581
04:19:06|0.020578
04:19:07|0.020578
04:19:08|0.020578
04:19:09|0.020578
04:19:10|0.020578
04:19:11|0.020578
04:19:12|0.020578
04:19:13|0.020578
04:19:14|0.020578
04:19:15|0.020578
04:19:16|0.020578
04:19:17|0.020557
04:19:18|0.020557
04:19:19|0.020564
04:19:21|0.020562
04:19:21|0.020559
04:19:23|0.020559
04:19:25|0.020559
04:19:26|0.020559
04:19:26|0.020559
04:19:28|0.020563
04:19:28|0.020561
04:19:29|0.020564
04:19:30|0.020564
04:19:31|0.020564
04:19:32|0.020559
04:19:34|0.020559
04:19:35|0.020559
04:19:35|0.020559
04:19:37|0.020559
04:19:37|0.020559
04:19:39|0.020547
04:19:39|0.020547
04:19:40|0.020549
04:19:41|0.020549
04:19:42|0.020551
04:19:43|0.020551
04:19:45|0.020551
04:19:46|0.020551
04:19:47|0.02055
04:19:48|0.02055
04:19:49|0.020563
04:19:50|0.020563
04:19:51|0.020563
04:19:53|0.020563
04:19:53|0.020563
04:19:54|0.020563
04:19:55|0.020563
04:19:56|0.020563
04:19:57|0.020556
04:19:58|0.020556
04:19:59|0.020556
04:20:00|0.020556
04:20:01|0.020556
04:20:02|0.020556
04:20:03|0.020555
04:20:05|0.020555
04:20:05|0.020548
04:20:06|0.020548
04:20:07|0.020548
04:20:09|0.020548
04:20:09|0.020548
04:20:10|0.020555
04:20:12|0.020555
04:20:12|0.020554
04:20:13|0.020554
04:20:14|0.020539
04:20:16|0.020543
04:20:16|0.020543
04:20:17|0.020543
04:20:18|0.020541
04:20:20|0.020541
04:20:21|0.020537
04:20:22|0.020535
04:20:24|0.020535
04:20:26|0.020535
04:20:26|0.020533
04:20:27|0.020533
04:20:28|0.020533
04:20:30|0.020533
04:20:31|0.020533
04:20:31|0.020531
04:20:32|0.020531
04:20:33|0.020531
04:20:35|0.020535
04:20:35|0.020535
04:20:37|0.020525
04:20:37|0.020527
04:20:38|0.020525
04:20:40|0.020523
04:20:40|0.020523
04:20:42|0.020528
04:20:42|0.020524
04:20:44|0.020524
04:20:45|0.020523
04:20:45|0.020523
04:20:47|0.020544
04:20:48|0.020544
04:20:49|0.020544
04:20:50|0.020549
04:20:51|0.020549
04:20:52|0.020555
04:20:53|0.020553
04:20:54|0.020553
04:20:55|0.020553
04:20:56|0.020553
04:20:57|0.020553
04:20:58|0.020553
04:20:59|0.020553
04:21:00|0.020541
04:21:01|0.020538
04:21:02|0.020538
04:21:03|0.020538
04:21:04|0.020538
04:21:05|0.020538
04:21:06|0.020538
04:21:07|0.020536
04:21:08|0.020536
04:21:09|0.020536
04:21:10|0.020536
04:21:11|0.020536
04:21:12|0.020536
04:21:13|0.020536
04:21:14|0.020536
04:21:15|0.020535
04:21:16|0.020534
04:21:17|0.020537
04:21:18|0.020537
04:21:19|0.020538
04:21:20|0.020538
04:21:21|0.020537
04:21:22|0.020537
04:21:23|0.020537
04:21:24|0.020537
04:21:26|0.020537
04:21:28|0.020537
04:21:28|0.020537
04:21:29|0.020537
04:21:30|0.020537
04:21:31|0.020538
04:21:32|0.020543
04:21:33|0.020543
04:21:35|0.020543
04:21:35|0.020547
04:21:36|0.020547
04:21:38|0.020547
04:21:38|0.020547
04:21:39|0.020547
04:21:40|0.020547
04:21:41|0.020547
04:21:42|0.020547
04:21:44|0.020547
04:21:45|0.020547
04:21:45|0.020547
04:21:47|0.020543
04:21:47|0.020543
04:21:48|0.020543
04:21:50|0.020543
04:21:50|0.020543
04:21:52|0.020543
04:21:52|0.020543
04:21:54|0.020544
04:21:55|0.020544
04:21:55|0.02054
04:21:57|0.02054
04:21:58|0.02054
04:21:58|0.02054
04:21:59|0.02054
04:22:01|0.02054
04:22:02|0.020544
04:22:02|0.020544
04:22:04|0.020544
04:22:04|0.020544
04:22:06|0.020544
04:22:06|0.020544
04:22:08|0.020544
04:22:09|0.020544
04:22:10|0.020544
04:22:10|0.020544
04:22:12|0.020539
04:22:13|0.020539
04:22:14|0.020539
04:22:15|0.020515
04:22:16|0.020515
04:22:16|0.02052
04:22:17|0.020529
04:22:18|0.020529
04:22:20|0.020529
04:22:20|0.020532
04:22:21|0.02053
04:22:24|0.02053
04:22:25|0.02053
04:22:26|0.02053
04:22:27|0.02053
04:22:28|0.02053
04:22:29|0.02053
04:22:31|0.02053
04:22:31|0.02053
04:22:33|0.02053
04:22:34|0.020526
04:22:35|0.020526
04:22:36|0.020526
04:22:36|0.020526
04:22:37|0.020526
04:22:38|0.020515
04:22:39|0.020515
04:22:40|0.020515
04:22:42|0.020515
04:22:43|0.020515
04:22:44|0.020515
04:22:44|0.020515
04:22:46|0.020515
04:22:46|0.020515
04:22:47|0.020515
04:22:48|0.020515
04:22:49|0.020515
04:22:51|0.020515
04:22:52|0.020515
04:22:53|0.020513
04:22:54|0.020513
04:22:55|0.020521
04:22:56|0.020521
04:22:57|0.020521
04:22:58|0.020521
04:22:59|0.020521
04:23:00|0.020521
04:23:01|0.020521
04:23:02|0.020521
04:23:03|0.020521
04:23:04|0.020521
04:23:05|0.020514
04:23:06|0.020514
04:23:07|0.020514
04:23:08|0.020514
04:23:09|0.020513
04:23:10|0.020513
04:23:11|0.020502
04:23:12|0.020502
04:23:13|0.020502
04:23:14|0.020502
04:23:15|0.020502
04:23:16|0.020502
04:23:17|0.020502
04:23:18|0.020502
04:23:19|0.020505
04:23:20|0.020505
04:23:21|0.020505
04:23:22|0.020505
04:23:23|0.020505
04:23:26|0.020505
04:23:27|0.0205
04:23:27|0.0205
04:23:28|0.020507
04:23:30|0.020507
04:23:31|0.020507
04:23:31|0.020507
04:23:33|0.020507
04:23:34|0.020507
04:23:36|0.020507
04:23:37|0.020501
04:23:37|0.020481
04:23:38|0.020485
04:23:39|0.020465
04:23:40|0.020465
04:23:42|0.020472
04:23:42|0.020472
04:23:43|0.020472
04:23:44|0.020472
04:23:45|0.020472
04:23:47|0.020472
04:23:47|0.020472
04:23:48|0.020476
04:23:49|0.020477
04:23:51|0.020477
04:23:51|0.020477
04:23:52|0.020472
04:23:53|0.020472
04:23:55|0.020472
04:23:55|0.020472
04:23:56|0.020472
04:23:58|0.020476
04:23:58|0.020476
04:24:00|0.020472
04:24:01|0.020472
04:24:03|0.020479
04:24:03|0.020479
04:24:04|0.020479
04:24:06|0.020479
04:24:07|0.020478
04:24:09|0.020478
04:24:10|0.020478
04:24:10|0.020477
04:24:12|0.020477
04:24:12|0.020477
04:24:13|0.020476
04:24:15|0.020476
04:24:15|0.020476
04:24:16|0.020476
04:24:18|0.020476
04:24:18|0.020472
04:24:19|0.020475
04:24:20|0.020475
04:24:21|0.020472
04:24:23|0.020472
04:24:23|0.020472
04:24:25|0.020472
04:24:26|0.020472
04:24:27|0.020472
04:24:28|0.020475
04:24:29|0.020475
04:24:31|0.020475
04:24:31|0.020473
04:24:33|0.020477
04:24:33|0.020477
04:24:34|0.020477
04:24:35|0.020477
04:24:36|0.02048
04:24:37|0.02048
04:24:38|0.02048
04:24:39|0.020479
04:24:40|0.020479
04:24:41|0.020479
04:24:42|0.020479
04:24:44|0.020479
04:24:45|0.02048
04:24:45|0.02048
04:24:47|0.02048
04:24:47|0.02048
04:24:49|0.02048
04:24:50|0.02048
04:24:51|0.02048
04:24:51|0.020479
04:24:53|0.020477
04:24:54|0.02048
04:24:54|0.02048
04:24:56|0.02048
04:24:58|0.02048
04:24:59|0.020479
04:24:59|0.020479
04:25:00|0.02048
04:25:02|0.02048
04:25:03|0.020479
04:25:04|0.020479
04:25:05|0.020479
04:25:06|0.020474
04:25:07|0.020474
04:25:08|0.020474
04:25:09|0.020474
04:25:10|0.020474
04:25:11|0.020468
04:25:12|0.020466
04:25:13|0.020466
04:25:14|0.020466
04:25:15|0.020466
04:25:16|0.020466
04:25:17|0.020464
04:25:18|0.020464
04:25:19|0.020466
04:25:20|0.020471
04:25:21|0.02047
04:25:22|0.02047
04:25:23|0.02047
04:25:24|0.02047
04:25:25|0.02047
04:25:27|0.02047
04:25:28|0.02047
04:25:29|0.02047
04:25:29|0.02047
04:25:30|0.02047
04:25:32|0.02047
04:25:33|0.02047
04:25:34|0.02047
04:25:35|0.020464
04:25:36|0.020457
04:25:36|0.020457
04:25:38|0.020465
04:25:39|0.020465
04:25:40|0.020465
04:25:40|0.020465
04:25:41|0.020465
04:25:43|0.020465
04:25:45|0.020458
04:25:45|0.020458
04:25:47|0.020458
04:25:47|0.020458
04:25:49|0.020458
04:25:49|0.020458
04:25:50|0.020458
04:25:52|0.020458
04:25:52|0.02046
04:25:53|0.02046
04:25:54|0.02046
04:25:55|0.02046
04:25:57|0.02046
04:25:58|0.02046
04:25:58|0.02046
04:25:59|0.02046
04:26:00|0.02046
04:26:01|0.02046
04:26:02|0.02046
04:26:04|0.020456
04:26:04|0.020456
04:26:05|0.020456
04:26:06|0.020456
04:26:07|0.020459
04:26:08|0.020459
04:26:10|0.020459
04:26:10|0.020459
04:26:11|0.020459
04:26:12|0.02046
04:26:13|0.02046
04:26:14|0.02046
04:26:15|0.02046
04:26:16|0.02046
04:26:17|0.02046
04:26:19|0.02046
04:26:20|0.02046
04:26:21|0.02046
04:26:21|0.02046
04:26:22|0.02046
04:26:24|0.02046
04:26:24|0.02046
04:26:25|0.02046
04:26:27|0.02045
04:26:28|0.02045
04:26:29|0.02045
04:26:30|0.020452
04:26:31|0.020447
04:26:33|0.020447
04:26:34|0.020451
04:26:34|0.020451
04:26:35|0.020451
04:26:36|0.020451
04:26:37|0.020451
04:26:39|0.020447
04:26:39|0.020451
04:26:40|0.020451
04:26:42|0.020451
04:26:43|0.020444
04:26:44|0.020444
04:26:45|0.020444
04:26:46|0.020444
04:26:47|0.020448
04:26:48|0.020448
04:26:50|0.020448
04:26:50|0.020448
04:26:51|0.020448
04:26:52|0.020448
04:26:54|0.020448
04:26:54|0.020448
04:26:56|0.020448
04:26:56|0.020448
04:26:57|0.020448
04:26:58|0.020448
04:26:59|0.020448
04:27:00|0.020448
04:27:01|0.020448
04:27:03|0.020448
04:27:03|0.020448
04:27:04|0.020448
04:27:06|0.020451
04:27:07|0.020455
04:27:07|0.020459
04:27:08|0.020459
04:27:09|0.020459
04:27:10|0.020459
04:27:12|0.020459
04:27:12|0.020459
04:27:13|0.020459
04:27:14|0.020459
04:27:15|0.020459
04:27:16|0.020459
04:27:17|0.020459
04:27:19|0.020487
04:27:19|0.020487
04:27:20|0.020487
04:27:21|0.020487
04:27:22|0.020483
04:27:23|0.020483
04:27:25|0.020483
04:27:25|0.020483
04:27:26|0.020478
04:27:28|0.020478
04:27:28|0.020478
04:27:30|0.020478
04:27:30|0.020478
04:27:32|0.020478
04:27:32|0.020478
04:27:34|0.020478
04:27:34|0.020476
04:27:36|0.020476
04:27:37|0.020476
04:27:39|0.020476
04:27:39|0.020467
04:27:41|0.020467
04:27:42|0.020467
04:27:43|0.020467
04:27:43|0.020467
04:27:45|0.020465
04:27:45|0.020465
04:27:47|0.020465
04:27:47|0.020465
04:27:49|0.020465
04:27:50|0.020465
04:27:51|0.020465
04:27:52|0.02047
04:27:52|0.02047
04:27:54|0.020472
04:27:54|0.020472
04:27:56|0.020472
04:27:57|0.020472
04:27:57|0.020472
04:27:59|0.020469
04:28:00|0.020469
04:28:01|0.020469
04:28:02|0.020469
04:28:03|0.020469
04:28:04|0.020469
04:28:05|0.020469
04:28:06|0.02047
04:28:07|0.020472
04:28:08|0.020472
04:28:09|0.020473
04:28:10|0.020473
04:28:11|0.020473
04:28:12|0.020473
04:28:13|0.020473
04:28:14|0.020473
04:28:15|0.020473
04:28:16|0.020474
04:28:17|0.020474
04:28:18|0.020473
04:28:19|0.020471
04:28:20|0.020474
04:28:21|0.020478
04:28:22|0.020478
04:28:23|0.020478
04:28:24|0.020486
04:28:25|0.020486
04:28:26|0.020483
04:28:27|0.020483
04:28:28|0.020477
04:28:30|0.020481
04:28:31|0.020481
04:28:33|0.020481
04:28:33|0.020481
04:28:34|0.020481
04:28:35|0.020481
04:28:36|0.020481
04:28:38|0.020476
04:28:39|0.020476
04:28:39|0.020476
04:28:40|0.020476
04:28:42|0.020476
04:28:42|0.020476
04:28:44|0.020476
04:28:45|0.020476
04:28:45|0.020476
04:28:47|0.020476
04:28:47|0.020476
04:28:48|0.020476
04:28:50|0.020476
04:28:51|0.020476
04:28:52|0.020476
04:28:53|0.020476
04:28:54|0.020476
04:28:55|0.020476
04:28:56|0.020476
04:28:57|0.020476
04:28:58|0.020476
04:28:59|0.020483
04:29:00|0.020483
04:29:01|0.020482
04:29:02|0.020482
04:29:03|0.020483
04:29:04|0.020483
04:29:05|0.020483
04:29:06|0.020488
04:29:07|0.020488
04:29:08|0.020488
04:29:09|0.020483
04:29:10|0.020483
04:29:11|0.02051
04:29:12|0.02051
04:29:13|0.02051
04:29:14|0.02051
04:29:15|0.02051
04:29:16|0.02051
04:29:17|0.020505
04:29:18|0.020505
04:29:19|0.020505
04:29:21|0.020505
04:29:21|0.020505
04:29:22|0.020502
04:29:24|0.020502
04:29:24|0.020502
04:29:26|0.020502
04:29:26|0.020502
04:29:27|0.020502
04:29:28|0.020502
04:29:30|0.020506
04:29:32|0.020506
04:29:32|0.020507
04:29:33|0.020507
04:29:35|0.020507
04:29:36|0.020503
04:29:37|0.020506
04:29:38|0.020504
04:29:39|0.020504
04:29:40|0.020504
04:29:42|0.020504
04:29:42|0.020504
04:29:43|0.020504
04:29:45|0.020504
04:29:45|0.020505
04:29:47|0.020505
04:29:48|0.020514
04:29:49|0.020514
04:29:50|0.020514
04:29:51|0.020514
04:29:52|0.020514
04:29:53|0.020514
04:29:54|0.020514
04:29:55|0.020514
04:29:56|0.020514
04:29:58|0.020514
04:29:58|0.020514
04:30:00|0.020514
04:30:00|0.020514
04:30:02|0.020514
04:30:02|0.020515
04:30:03|0.02051
04:30:05|0.02051
04:30:06|0.02051
04:30:07|0.02051
04:30:08|0.02051
04:30:09|0.020506
04:30:10|0.020506
04:30:11|0.020506
04:30:12|0.020509
04:30:13|0.020509
04:30:14|0.020509
04:30:15|0.020509
04:30:16|0.020509
04:30:17|0.020509
04:30:18|0.020509
04:30:19|0.020509
04:30:20|0.020506
04:30:21|0.020506
04:30:22|0.020506
04:30:23|0.020511
04:30:24|0.020511
04:30:25|0.020511
04:30:26|0.020505
04:30:27|0.020505
04:30:28|0.020505
04:30:29|0.020505
04:30:30|0.020505
04:30:31|0.020505
04:30:32|0.020511
04:30:33|0.020511
04:30:34|0.020515
04:30:35|0.020515
04:30:36|0.020515
04:30:37|0.020515
04:30:39|0.020515
04:30:39|0.020515
04:30:41|0.020515
04:30:41|0.020515
04:30:43|0.020515
04:30:43|0.020515
04:30:44|0.020515
04:30:46|0.020512
04:30:46|0.020512
04:30:47|0.020512
04:30:49|0.020516
04:30:49|0.020516
04:30:51|0.020516
04:30:51|0.020516
04:30:52|0.020516
04:30:53|0.020513
04:30:54|0.020513
04:30:55|0.020513
04:30:57|0.020513
04:30:58|0.020513
04:30:58|0.020513
04:31:00|0.020517
04:31:00|0.020517
04:31:02|0.020517
04:31:02|0.020515
04:31:04|0.020515
04:31:05|0.020515
04:31:06|0.020515
04:31:07|0.020516
04:31:08|0.020506
04:31:09|0.020506
04:31:10|0.020506
04:31:11|0.020502
04:31:12|0.020502
04:31:13|0.020502
04:31:14|0.020502
04:31:15|0.020475
04:31:16|0.020479
04:31:17|0.020479
04:31:18|0.02048
04:31:19|0.02048
04:31:20|0.02048
04:31:21|0.02048
04:31:22|0.02048
04:31:23|0.02048
04:31:24|0.02048
04:31:25|0.020466
04:31:26|0.020466
04:31:27|0.020466
04:31:28|0.020468
04:31:29|0.020468
04:31:30|0.020466
04:31:31|0.020465
04:31:33|0.020459
04:31:34|0.020456
04:31:35|0.020456
04:31:36|0.020456
04:31:38|0.020456
04:31:38|0.020456
04:31:39|0.020456
04:31:40|0.020456
04:31:42|0.020456
04:31:42|0.02046
04:31:44|0.020461
04:31:45|0.020461
04:31:46|0.020461
04:31:47|0.020461
04:31:48|0.020463
04:31:48|0.020463
04:31:50|0.02047
04:31:51|0.020466
04:31:52|0.020466
04:31:53|0.020466
04:31:54|0.020466
04:31:55|0.020466
04:31:55|0.020466
04:31:57|0.020466
04:31:58|0.020466
04:31:59|0.020466
04:31:59|0.020466
04:32:01|0.020464
04:32:01|0.020464
04:32:03|0.020464
04:32:04|0.020458
04:32:05|0.020458
04:32:06|0.020463
04:32:07|0.02047
04:32:08|0.02047
04:32:09|0.02047
04:32:10|0.02047
04:32:11|0.020468
04:32:12|0.020468
04:32:13|0.020472
04:32:14|0.020472
04:32:15|0.020472
04:32:16|0.020472
04:32:17|0.020472
04:32:18|0.020472
04:32:19|0.020472
04:32:20|0.020472
04:32:21|0.020472
04:32:22|0.020472
04:32:23|0.020474
04:32:24|0.020474
04:32:25|0.020474
04:32:26|0.020474
04:32:28|0.020474
04:32:29|0.020474
04:32:29|0.020474
04:32:31|0.020477
04:32:32|0.020477
04:32:34|0.020477
04:32:34|0.020477
04:32:36|0.020477
04:32:36|0.02047
04:32:38|0.02047
04:32:39|0.02047
04:32:40|0.02047
04:32:41|0.020467
04:32:42|0.02047
04:32:43|0.02047
04:32:44|0.02047
04:32:45|0.02047
04:32:46|0.02047
04:32:46|0.02047
04:32:48|0.02047
04:32:49|0.02047
04:32:49|0.02047
04:32:50|0.020473
04:32:52|0.020473
04:32:53|0.020473
04:32:54|0.020484
04:32:56|0.020486
04:32:57|0.020486
04:32:58|0.020486
04:32:59|0.020486
04:33:00|0.020486
04:33:01|0.020494
04:33:01|0.020497
04:33:03|0.020498
04:33:04|0.020502
04:33:04|0.020502
04:33:05|0.020502
04:33:06|0.020512
04:33:08|0.020514
04:33:09|0.020514
04:33:10|0.020514
04:33:11|0.020514
04:33:11|0.020514
04:33:12|0.020514
04:33:14|0.020516
04:33:14|0.020516
04:33:16|0.020516
04:33:17|0.020516
04:33:18|0.02052
04:33:19|0.02052
04:33:19|0.020519
04:33:21|0.020519
04:33:22|0.020519
04:33:23|0.020519
04:33:24|0.020519
04:33:25|0.020519
04:33:26|0.020518
04:33:27|0.020518
04:33:28|0.020518
04:33:29|0.020518
04:33:30|0.020518
04:33:31|0.020518
04:33:32|0.020518
04:33:33|0.020516
04:33:35|0.020516
04:33:36|0.020516
04:33:36|0.020517
04:33:37|0.020517
04:33:39|0.020517
04:33:40|0.020517
04:33:41|0.020517
04:33:42|0.020517
04:33:43|0.020517
04:33:43|0.020517
04:33:44|0.020517
04:33:46|0.020517
04:33:47|0.020517
04:33:48|0.020517
04:33:49|0.020517
04:33:50|0.020517
04:33:51|0.020517
04:33:52|0.020517
04:33:53|0.020517
04:33:54|0.020517
04:33:55|0.02051
04:33:56|0.02051
04:33:58|0.02051
04:33:59|0.020508
04:34:00|0.020518
04:34:01|0.020518
04:34:02|0.020518
04:34:03|0.020517
04:34:04|0.02051
04:34:05|0.02051
04:34:06|0.020519
04:34:07|0.020524
04:34:08|0.02053
04:34:09|0.020536
04:34:10|0.020536
04:34:11|0.020536
04:34:12|0.020536
04:34:13|0.020536
04:34:14|0.020536
04:34:15|0.020529
04:34:16|0.020529
04:34:17|0.020529
04:34:18|0.020529
04:34:19|0.020529
04:34:20|0.020528
04:34:21|0.020528
04:34:22|0.020528
04:34:23|0.020528
04:34:24|0.020528
04:34:25|0.020528
04:34:26|0.02053
04:34:27|0.02053
04:34:28|0.02053
04:34:29|0.02053
04:34:30|0.02053
04:34:31|0.020534
04:34:32|0.020534
04:34:33|0.020534
04:34:34|0.020534
04:34:35|0.02054
04:34:37|0.02054
04:34:37|0.02054
04:34:39|0.02054
04:34:40|0.02054
04:34:41|0.02054
04:34:42|0.02054
04:34:44|0.020543
04:34:45|0.020548
04:34:46|0.020545
04:34:47|0.020544
04:34:48|0.020544
04:34:49|0.020544
04:34:50|0.020543
04:34:51|0.020543
04:34:52|0.020543
04:34:53|0.020543
04:34:54|0.020538
04:34:55|0.020538
04:34:56|0.020538
04:34:57|0.020538
04:34:58|0.020538
04:35:00|0.020538
04:35:00|0.020538
04:35:01|0.020544
04:35:03|0.020545
04:35:04|0.020545
04:35:05|0.020545
04:35:05|0.020543
04:35:07|0.020543
04:35:08|0.020543
04:35:09|0.02054
04:35:10|0.020529
04:35:10|0.020529
04:35:12|0.020518
04:35:12|0.020518
04:35:13|0.020518
04:35:15|0.020513
04:35:16|0.020523
04:35:17|0.02052
04:35:18|0.02052
04:35:19|0.02052
04:35:20|0.020509
04:35:21|0.020509
04:35:22|0.020509
04:35:23|0.020509
04:35:24|0.020509
04:35:25|0.020528
04:35:26|0.020528
04:35:27|0.020528
04:35:28|0.020528
04:35:29|0.020497
04:35:30|0.020497
04:35:31|0.020497
04:35:33|0.020497
04:35:33|0.020508
04:35:34|0.020504
04:35:36|0.020504
04:35:38|0.020504
04:35:38|0.020504
04:35:40|0.020504
04:35:42|0.020504
04:35:43|0.020504
04:35:43|0.020508
04:35:45|0.020508
04:35:45|0.020508
04:35:47|0.020508
04:35:48|0.020508
04:35:48|0.020508
04:35:50|0.020503
04:35:50|0.020503
04:35:52|0.020503
04:35:52|0.020503
04:35:54|0.020502
04:35:54|0.020504
04:35:56|0.020504
04:35:56|0.020505
04:35:57|0.020507
04:35:59|0.020507
04:35:59|0.020507
04:36:01|0.020507
04:36:01|0.020497
04:36:03|0.020492
04:36:03|0.020498
04:36:05|0.020498
04:36:06|0.020495
04:36:06|0.020495
04:36:08|0.020495
04:36:09|0.020495
04:36:09|0.020495
04:36:10|0.020495
04:36:11|0.020495
04:36:13|0.020495
04:36:14|0.020488
04:36:15|0.02048
04:36:16|0.02048
04:36:17|0.020478
04:36:17|0.020478
04:36:19|0.020478
04:36:19|0.020478
04:36:20|0.020478
04:36:21|0.020478
04:36:23|0.020478
04:36:23|0.020478
04:36:24|0.020478
04:36:25|0.020478
04:36:27|0.020478
04:36:27|0.020478
04:36:28|0.020478
04:36:30|0.020478
04:36:30|0.020478
04:36:32|0.020478
04:36:33|0.020478
04:36:34|0.020478
04:36:34|0.020478
04:36:35|0.020478
04:36:37|0.020475
04:36:39|0.020475
04:36:40|0.020475
04:36:41|0.020475
04:36:42|0.020475
04:36:43|0.020475
04:36:44|0.020475
04:36:45|0.020475
04:36:46|0.020475
04:36:48|0.020472
04:36:48|0.020472
04:36:49|0.020472
04:36:50|0.020472
04:36:51|0.020472
04:36:52|0.020478
04:36:53|0.020478
04:36:55|0.020478
04:36:55|0.020478
04:36:56|0.020478
04:36:58|0.020478
04:36:58|0.020474
04:37:00|0.020474
04:37:00|0.020474
04:37:01|0.020494
04:37:03|0.020496
04:37:04|0.020496
04:37:05|0.020496
04:37:06|0.020496
04:37:07|0.020496
04:37:08|0.0205
04:37:09|0.0205
04:37:10|0.020502
04:37:11|0.020502
04:37:12|0.020498
04:37:13|0.020498
04:37:14|0.020498
04:37:15|0.020498
04:37:16|0.020519
04:37:17|0.02052
04:37:18|0.020528
04:37:19|0.020548
04:37:20|0.020549
04:37:22|0.020539
04:37:22|0.020539
04:37:23|0.02054
04:37:25|0.02054
04:37:26|0.02054
04:37:27|0.020544
04:37:28|0.020547
04:37:29|0.020545
04:37:30|0.020545
04:37:31|0.020545
04:37:32|0.020545
04:37:33|0.020545
04:37:34|0.020545
04:37:35|0.020545
04:37:36|0.020548
04:37:37|0.020548
04:37:39|0.020548
04:37:40|0.020548
04:37:41|0.020544
04:37:42|0.020544
04:37:43|0.020544
04:37:44|0.020538
04:37:45|0.020543
04:37:47|0.020538
04:37:47|0.02055
04:37:49|0.02055
04:37:50|0.02055
04:37:50|0.02055
04:37:52|0.02055
04:37:53|0.02055
04:37:54|0.02055
04:37:55|0.020559
04:37:56|0.020559
04:37:57|0.02056
04:37:58|0.02056
04:37:59|0.02056
04:38:00|0.02056
04:38:01|0.02056
04:38:02|0.020562
04:38:03|0.020564
04:38:04|0.020568
04:38:05|0.020569
04:38:06|0.020572
04:38:07|0.020572
04:38:08|0.020586
04:38:09|0.020582
04:38:10|0.020583
04:38:11|0.020594
04:38:12|0.020604
04:38:13|0.020609
04:38:14|0.020609
04:38:15|0.02061
04:38:17|0.020601
04:38:18|0.020609
04:38:18|0.020609
04:38:19|0.020609
04:38:21|0.020609
04:38:21|0.020603
04:38:23|0.020605
04:38:23|0.0206
04:38:25|0.0206
04:38:25|0.020604
04:38:27|0.02061
04:38:28|0.02061
04:38:28|0.020596
04:38:29|0.020592
04:38:31|0.020598
04:38:31|0.020598
04:38:32|0.020598
04:38:33|0.020598
04:38:34|0.020598
04:38:36|0.020598
04:38:36|0.020598
04:38:37|0.020595
04:38:38|0.020572
04:38:40|0.020572
04:38:41|0.020572
04:38:42|0.020574
04:38:44|0.020578
04:38:45|0.020578
04:38:45|0.020578
04:38:47|0.020578
04:38:48|0.020578
04:38:48|0.020578
04:38:50|0.020578
04:38:50|0.020578
04:38:51|0.020578
04:38:53|0.020578
04:38:53|0.020582
04:38:54|0.020585
04:38:55|0.020586
04:38:57|0.02058
04:38:57|0.020597
04:38:59|0.020601
04:39:00|0.020601
04:39:01|0.020601
04:39:02|0.020601
04:39:03|0.020601
04:39:03|0.020601
04:39:04|0.020608
04:39:06|0.02061
04:39:07|0.02061
04:39:08|0.020609
04:39:09|0.020609
04:39:10|0.020609
04:39:11|0.020609
04:39:12|0.020613
04:39:13|0.020614
04:39:14|0.020614
04:39:15|0.020614
04:39:16|0.02062
04:39:17|0.020622
04:39:18|0.020622
04:39:19|0.02062
04:39:20|0.02062
04:39:21|0.02062
04:39:22|0.020617
04:39:23|0.020628
04:39:24|0.020628
04:39:25|0.020628
04:39:26|0.020628
04:39:27|0.020628
04:39:29|0.020627
04:39:29|0.020627
04:39:30|0.020627
04:39:31|0.020641
04:39:32|0.020641
04:39:33|0.020641
04:39:34|0.020641
04:39:35|0.020641
04:39:36|0.020641
04:39:37|0.020643
04:39:38|0.020643
04:39:39|0.020643
04:39:41|0.020643
04:39:43|0.020643
04:39:43|0.020643
04:39:44|0.020643
04:39:46|0.020643
04:39:47|0.020643
04:39:48|0.020643
04:39:48|0.020643
04:39:49|0.020641
04:39:52|0.020641
04:39:52|0.020628
04:39:54|0.020663
04:39:55|0.020644
04:39:55|0.020644
04:39:56|0.020644
04:39:57|0.02064
04:39:58|0.020644
04:39:59|0.020644
04:40:01|0.020644
04:40:02|0.020644
04:40:02|0.02065
04:40:03|0.02065
04:40:05|0.02065
04:40:05|0.020651
04:40:07|0.020656
04:40:07|0.020656
04:40:09|0.020656
04:40:10|0.020657
04:40:10|0.020657
04:40:11|0.020661
04:40:12|0.020661
04:40:13|0.02066
04:40:14|0.020661
04:40:16|0.020661
04:40:16|0.020658
04:40:17|0.020658
04:40:18|0.020667
04:40:20|0.020678
04:40:21|0.020678
04:40:21|0.020678
04:40:23|0.020686
04:40:23|0.020686
04:40:24|0.020686
04:40:25|0.020686
04:40:26|0.020684
04:40:27|0.020679
04:40:28|0.020677
04:40:29|0.020677
04:40:30|0.020677
04:40:31|0.020674
04:40:32|0.020668
04:40:34|0.020668
04:40:34|0.020668
04:40:35|0.020668
04:40:37|0.020668
04:40:37|0.020668
04:40:38|0.02066
04:40:40|0.02066
04:40:41|0.02066
04:40:42|0.02066
04:40:43|0.02066
04:40:44|0.02066
04:40:46|0.02066
04:40:46|0.02066
04:40:47|0.02066
04:40:49|0.02065
04:40:50|0.02065
04:40:51|0.02065
04:40:52|0.020662
04:40:52|0.020675
04:40:54|0.020675
04:40:54|0.020679
04:40:55|0.020679
04:40:57|0.020679
04:40:58|0.020665
04:40:59|0.020665
04:40:59|0.020679
04:41:00|0.020679
04:41:01|0.020679
04:41:03|0.020679
04:41:03|0.020679
04:41:04|0.020679
04:41:05|0.020679
04:41:06|0.020679
04:41:07|0.020679
04:41:08|0.020672
04:41:10|0.020672
04:41:11|0.020668
04:41:11|0.020668
04:41:13|0.020674
04:41:13|0.020674
04:41:15|0.020674
04:41:16|0.020679
04:41:16|0.020679
04:41:18|0.020679
04:41:19|0.020679
04:41:20|0.020679
04:41:21|0.020678
04:41:22|0.020674
04:41:23|0.020674
04:41:24|0.020673
04:41:25|0.020678
04:41:26|0.020687
04:41:27|0.02069
04:41:28|0.020688
04:41:29|0.020688
04:41:30|0.020687
04:41:31|0.020687
04:41:32|0.020684
04:41:33|0.020697
04:41:34|0.020697
04:41:35|0.020696
04:41:36|0.020691
04:41:37|0.020691
04:41:38|0.020691
04:41:39|0.020694
04:41:40|0.020694
04:41:42|0.020694
04:41:43|0.020699
04:41:43|0.020687
04:41:45|0.020679
04:41:45|0.020693
04:41:47|0.020692
04:41:48|0.020692
04:41:50|0.020692
04:41:51|0.020692
04:41:52|0.020692
04:41:52|0.020692
04:41:53|0.020689
04:41:54|0.020689
04:41:56|0.020689
04:41:57|0.020686
04:41:58|0.020686
04:41:58|0.020689
04:42:00|0.020691
04:42:01|0.020691
04:42:02|0.020691
04:42:03|0.020691
04:42:04|0.020681
04:42:05|0.020681
04:42:06|0.020681
04:42:07|0.020679
04:42:08|0.020679
04:42:09|0.020679
04:42:10|0.020681
04:42:11|0.020681
04:42:12|0.020681
04:42:13|0.020683
04:42:14|0.020684
04:42:15|0.020684
04:42:16|0.020684
04:42:17|0.020685
04:42:19|0.020685
04:42:19|0.02068
04:42:20|0.020677
04:42:21|0.020679
04:42:22|0.020673
04:42:23|0.020668
04:42:24|0.020664
04:42:26|0.020675
04:42:27|0.020671
04:42:28|0.020671
04:42:28|0.020671
04:42:30|0.020671
04:42:31|0.020669
04:42:31|0.020669
04:42:32|0.020669
04:42:33|0.020669
04:42:34|0.020669
04:42:35|0.020669
04:42:37|0.020665
04:42:42|0.020671
04:42:43|0.020671
04:42:44|0.020671
04:42:46|0.020671
04:42:46|0.020684
04:42:48|0.020666
04:42:48|0.020666
04:42:49|0.020671
04:42:51|0.020672
04:42:51|0.020679
04:42:52|0.020679
04:42:54|0.020679
04:42:55|0.020679
04:42:56|0.020679
04:42:56|0.020679
04:42:57|0.020679
04:42:58|0.020679
04:43:00|0.020678
04:43:00|0.020668
04:43:02|0.020667
04:43:03|0.020667
04:43:04|0.02064
04:43:05|0.02064
04:43:06|0.02064
04:43:07|0.02064
04:43:08|0.02064
04:43:10|0.02064
04:43:10|0.02064
04:43:11|0.020644
04:43:13|0.020644
04:43:13|0.020648
04:43:14|0.020649
04:43:16|0.020649
04:43:17|0.020648
04:43:17|0.020639
04:43:18|0.020639
04:43:19|0.020639
04:43:20|0.020639
04:43:22|0.020639
04:43:23|0.020639
04:43:23|0.020639
04:43:24|0.02064
04:43:25|0.020638
04:43:27|0.020638
04:43:27|0.020638
04:43:28|0.020638
04:43:30|0.020638
04:43:30|0.020624
04:43:32|0.020624
04:43:32|0.020624
04:43:33|0.020624
04:43:35|0.020624
04:43:36|0.020626
04:43:37|0.020626
04:43:37|0.020626
04:43:38|0.020626
04:43:40|0.020626
04:43:40|0.020626
04:43:41|0.020626
04:43:43|0.020626
04:43:43|0.02062
04:43:46|0.02062
04:43:47|0.02062
04:43:48|0.02062
04:43:48|0.02062
04:43:49|0.02062
04:43:50|0.02062
04:43:51|0.02062
04:43:52|0.020619
04:43:54|0.020619
04:43:55|0.020619
04:43:55|0.020619
04:43:57|0.02062
04:43:57|0.020608
04:43:58|0.020608
04:44:00|0.020608
04:44:00|0.020608
04:44:01|0.020633
04:44:03|0.020633
04:44:04|0.020646
04:44:04|0.020646
04:44:06|0.020644
04:44:06|0.020641
04:44:08|0.020641
04:44:09|0.020641
04:44:10|0.020641
04:44:10|0.020641
04:44:12|0.020622
04:44:13|0.020612
04:44:13|0.020612
04:44:14|0.020612
04:44:16|0.020613
04:44:17|0.020608
04:44:18|0.0206
04:44:19|0.020601
04:44:20|0.020624
04:44:21|0.020618
04:44:22|0.020618
04:44:23|0.020618
04:44:24|0.02062
04:44:25|0.02062
04:44:26|0.02062
04:44:27|0.02062
04:44:28|0.02062
04:44:29|0.02062
04:44:30|0.02062
04:44:31|0.02062
04:44:32|0.02062
04:44:33|0.020618
04:44:34|0.020618
04:44:35|0.020627
04:44:36|0.020627
04:44:37|0.020627
04:44:38|0.020627
04:44:39|0.020627
04:44:40|0.020627
04:44:41|0.020627
04:44:42|0.020632
04:44:43|0.020636
04:44:44|0.020635
04:44:46|0.020635
04:44:47|0.020635
04:44:47|0.02063
04:44:48|0.02063
04:44:50|0.020634
04:44:51|0.020634
04:44:52|0.020634
04:44:53|0.020634
04:44:55|0.020634
04:44:55|0.020634
04:44:56|0.020649
04:44:58|0.020649
04:44:58|0.020649
04:45:00|0.020649
04:45:00|0.020734
04:45:02|0.020719
04:45:02|0.020707
04:45:03|0.020707
04:45:05|0.020695
04:45:06|0.020695
04:45:07|0.020695
04:45:08|0.020695
04:45:09|0.020698
04:45:10|0.020708
04:45:11|0.020722
04:45:12|0.02072
04:45:13|0.020725
04:45:14|0.020709
04:45:15|0.020725
04:45:16|0.020725
04:45:17|0.020725
04:45:18|0.020725
04:45:19|0.020725
04:45:20|0.020703
04:45:21|0.020698
04:45:22|0.0207
04:45:23|0.020704
04:45:24|0.020704
04:45:25|0.020726
04:45:26|0.020726
04:45:27|0.020732
04:45:28|0.020733
04:45:29|0.020733
04:45:30|0.020733
04:45:31|0.02072
04:45:32|0.020722
04:45:33|0.020725
04:45:34|0.020725
04:45:35|0.020722
04:45:36|0.020792
04:45:37|0.02079
04:45:38|0.02079
04:45:39|0.020776
04:45:40|0.020776
04:45:41|0.02078
04:45:42|0.02078
04:45:43|0.020793
04:45:44|0.020795
04:45:45|0.020795
04:45:46|0.020807
04:45:47|0.020809
04:45:48|0.020822
04:45:49|0.020817
04:45:51|0.020817
04:45:51|0.020817
04:45:53|0.020836
04:45:54|0.020836
04:45:54|0.020834
04:45:55|0.02084
04:45:57|0.02084
04:45:58|0.020888
04:45:59|0.020875
04:46:01|0.020846
04:46:02|0.020846
04:46:03|0.020846
04:46:04|0.020851
04:46:05|0.020848
04:46:06|0.02085
04:46:07|0.020817
04:46:08|0.020796
04:46:09|0.020785
04:46:10|0.020781
04:46:12|0.020788
04:46:12|0.0208
04:46:13|0.0208
04:46:14|0.020781
04:46:15|0.020799
04:46:16|0.020835
04:46:17|0.020835
04:46:18|0.020832
04:46:20|0.020821
04:46:20|0.02082
04:46:21|0.02082
04:46:22|0.020819
04:46:24|0.020803
04:46:24|0.020803
04:46:25|0.020798
04:46:26|0.020798
04:46:27|0.020807
04:46:28|0.020805
04:46:29|0.020805
04:46:30|0.020813
04:46:32|0.020827
04:46:32|0.02085
04:46:33|0.020836
04:46:35|0.020836
04:46:35|0.020834
04:46:36|0.020834
04:46:38|0.02083
04:46:40|0.020851
04:46:40|0.020845
04:46:41|0.020841
04:46:43|0.020841
04:46:43|0.020851
04:46:44|0.020851
04:46:45|0.020853
04:46:46|0.02086
04:46:48|0.020856
04:46:49|0.020856
04:46:51|0.020854
04:46:52|0.020852
04:46:52|0.020837
04:46:53|0.020845
04:46:55|0.020845
04:46:56|0.020844
04:46:57|0.020843
04:46:57|0.020831
04:46:58|0.020824
04:46:59|0.020825
04:47:00|0.020825
04:47:02|0.020798
04:47:03|0.020804
04:47:04|0.020813
04:47:06|0.020813
04:47:06|0.020815
04:47:07|0.020804
04:47:09|0.020804
04:47:10|0.020804
04:47:10|0.020803
04:47:12|0.020803
04:47:12|0.020806
04:47:13|0.020837
04:47:15|0.020851
04:47:15|0.020859
04:47:17|0.020859
04:47:18|0.020859
04:47:19|0.020854
04:47:20|0.020846
04:47:21|0.020851
04:47:22|0.020862
04:47:23|0.020888
04:47:24|0.020889
04:47:25|0.020894
04:47:26|0.020896
04:47:27|0.020901
04:47:28|0.020901
04:47:29|0.0209
04:47:30|0.020886
04:47:31|0.020886
04:47:32|0.020893
04:47:33|0.020898
04:47:34|0.020899
04:47:35|0.020899
04:47:36|0.020893
04:47:37|0.020894
04:47:38|0.020887
04:47:39|0.020887
04:47:40|0.020888
04:47:41|0.020888
04:47:42|0.020891
04:47:43|0.020891
04:47:44|0.020895
04:47:45|0.020895
04:47:46|0.020873
04:47:47|0.020873
04:47:49|0.020874
04:47:51|0.020886
04:47:52|0.020877
04:47:53|0.020873
04:47:54|0.020873
04:47:55|0.020861
04:47:56|0.020861
04:47:57|0.020876
04:47:58|0.020879
04:47:59|0.020883
04:48:00|0.02088
04:48:01|0.02088
04:48:02|0.02088
04:48:03|0.02088
04:48:04|0.02088
04:48:05|0.020871
04:48:07|0.020846
04:48:07|0.020859
04:48:08|0.020859
04:48:09|0.020855
04:48:11|0.020855
04:48:11|0.020855
04:48:13|0.020855
04:48:14|0.020855
04:48:15|0.020871
04:48:16|0.020871
04:48:16|0.020872
04:48:17|0.020872
04:48:18|0.020866
04:48:19|0.020857
04:48:20|0.020857
04:48:21|0.020857
04:48:22|0.020876
04:48:24|0.020876
04:48:25|0.020879
04:48:26|0.02088
04:48:27|0.02088
04:48:27|0.02088
04:48:29|0.02088
04:48:29|0.020907
04:48:30|0.020906
04:48:31|0.02092
04:48:33|0.020913
04:48:34|0.020923
04:48:35|0.020932
04:48:36|0.020933
04:48:36|0.020934
04:48:37|0.020929
04:48:38|0.020934
04:48:40|0.020929
04:48:40|0.020929
04:48:41|0.02092
04:48:42|0.020923
04:48:43|0.020925
04:48:44|0.020925
04:48:45|0.020925
04:48:46|0.020925
04:48:47|0.020925
04:48:48|0.020925
04:48:51|0.020924
04:48:51|0.020924
04:48:52|0.020924
04:48:54|0.020924
04:48:54|0.020906
04:48:55|0.020906
04:48:56|0.020899
04:48:58|0.020899
04:48:58|0.020897
04:49:00|0.020888
04:49:01|0.020894
04:49:02|0.020891
04:49:03|0.020887
04:49:04|0.020885
04:49:04|0.020886
04:49:06|0.020893
04:49:07|0.020899
04:49:08|0.020893
04:49:09|0.020898
04:49:10|0.020895
04:49:11|0.020899
04:49:12|0.020899
04:49:13|0.020899
04:49:14|0.020899
04:49:15|0.020895
04:49:16|0.020881
04:49:17|0.020877
04:49:18|0.020877
04:49:19|0.020871
04:49:20|0.020874
04:49:21|0.020886
04:49:22|0.020886
04:49:23|0.020887
04:49:24|0.020887
04:49:25|0.020887
04:49:26|0.020887
04:49:27|0.020887
04:49:28|0.020899
04:49:29|0.020899
04:49:30|0.020899
04:49:31|0.020897
04:49:32|0.02089
04:49:33|0.02089
04:49:34|0.02089
04:49:35|0.020895
04:49:36|0.020893
04:49:37|0.020892
04:49:38|0.020896
04:49:39|0.020899
04:49:40|0.020899
04:49:41|0.020899
04:49:42|0.020899
04:49:44|0.020895
04:49:45|0.020881
04:49:45|0.02087
04:49:46|0.020888
04:49:47|0.020888
04:49:48|0.020885
04:49:50|0.020876
04:49:52|0.020876
04:49:52|0.020876
04:49:54|0.020876
04:49:56|0.020863
04:49:57|0.020868
04:49:58|0.02087
04:49:59|0.02087
04:50:00|0.020869
04:50:01|0.020839
04:50:02|0.020843
04:50:03|0.020854
04:50:04|0.020861
04:50:05|0.02087
04:50:07|0.02087
04:50:07|0.02087
04:50:08|0.02087
04:50:10|0.02087
04:50:10|0.02087
04:50:11|0.020862
04:50:12|0.020862
04:50:13|0.020852
04:50:14|0.020852
04:50:16|0.020852
04:50:17|0.020852
04:50:18|0.020862
04:50:19|0.020869
04:50:19|0.020842
04:50:21|0.020843
04:50:22|0.020843
04:50:23|0.020843
04:50:24|0.020845
04:50:25|0.020846
04:50:26|0.020824
04:50:27|0.020824
04:50:28|0.020842
04:50:29|0.020829
04:50:30|0.020836
04:50:31|0.020836
04:50:32|0.020836
04:50:33|0.020836
04:50:34|0.020823
04:50:35|0.020823
04:50:36|0.020831
04:50:37|0.020831
04:50:38|0.020831
04:50:39|0.020831
04:50:40|0.020834
04:50:41|0.020834
04:50:42|0.020828
04:50:43|0.020828
04:50:44|0.020828
04:50:45|0.020828
04:50:46|0.020823
04:50:47|0.020823
04:50:48|0.020823
04:50:49|0.020821
04:50:51|0.020813
04:50:52|0.020805
04:50:53|0.020802
04:50:54|0.020802
04:50:55|0.020802
04:50:55|0.020802
04:50:57|0.020812
04:50:58|0.020819
04:50:59|0.020812
04:51:01|0.020812
04:51:01|0.020812
04:51:03|0.020812
04:51:04|0.020812
04:51:04|0.020818
04:51:05|0.020818
04:51:07|0.020822
04:51:08|0.020822
04:51:09|0.020825
04:51:10|0.020825
04:51:11|0.020819
04:51:12|0.020819
04:51:12|0.020819
04:51:14|0.020819
04:51:16|0.020819
04:51:16|0.020828
04:51:17|0.020837
04:51:18|0.020837
04:51:20|0.020837
04:51:21|0.020837
04:51:22|0.020837
04:51:22|0.020838
04:51:24|0.020839
04:51:24|0.020829
04:51:26|0.020816
04:51:27|0.020815
04:51:28|0.020815
04:51:29|0.020817
04:51:30|0.020817
04:51:30|0.020817
04:51:31|0.020814
04:51:32|0.020817
04:51:33|0.020819
04:51:35|0.020804
04:51:36|0.020798
04:51:38|0.020794
04:51:38|0.020794
04:51:40|0.020801
04:51:40|0.0208
04:51:42|0.0208
04:51:42|0.0208
04:51:43|0.0208
04:51:44|0.0208
04:51:46|0.0208
04:51:46|0.02079
04:51:47|0.02079
04:51:49|0.02079
04:51:49|0.020799
04:51:51|0.020799
04:51:52|0.020799
04:51:54|0.020799
04:51:55|0.020799
04:51:56|0.020812
04:51:56|0.020805
04:51:58|0.020805
04:51:59|0.020813
04:52:00|0.020813
04:52:01|0.02081
04:52:02|0.02081
04:52:03|0.020804
04:52:04|0.020804
04:52:05|0.020804
04:52:06|0.020789
04:52:08|0.020787
04:52:09|0.020792
04:52:10|0.020777
04:52:11|0.020777
04:52:12|0.020778
04:52:13|0.020778
04:52:14|0.020761
04:52:15|0.020761
04:52:16|0.020772
04:52:17|0.020772
04:52:18|0.020772
04:52:19|0.020772
04:52:20|0.020772
04:52:21|0.020772
04:52:22|0.020772
04:52:23|0.020772
04:52:24|0.02077
04:52:25|0.020766
04:52:26|0.020766
04:52:27|0.02077
04:52:28|0.020766
04:52:29|0.020766
04:52:30|0.020766
04:52:31|0.020773
04:52:32|0.020782
04:52:33|0.020791
04:52:34|0.020791
04:52:35|0.020791
04:52:36|0.020791
04:52:37|0.020791
04:52:38|0.020791
04:52:39|0.020791
04:52:40|0.020806
04:52:41|0.020806
04:52:43|0.020796
04:52:44|0.020794
04:52:44|0.02078
04:52:45|0.02078
04:52:46|0.02078
04:52:47|0.020775
04:52:48|0.020775
04:52:50|0.020775
04:52:50|0.020775
04:52:51|0.020777
04:52:53|0.020859
04:52:54|0.020852
04:52:56|0.020839
04:52:56|0.020838
04:52:58|0.020838
04:52:59|0.020829
04:53:00|0.020829
04:53:01|0.020829
04:53:02|0.020835
04:53:03|0.020843
04:53:04|0.020841
04:53:05|0.020841
04:53:06|0.020841
04:53:07|0.020839
04:53:09|0.020839
04:53:09|0.020839
04:53:11|0.020839
04:53:11|0.02083
04:53:12|0.02083
04:53:13|0.020836
04:53:15|0.020834
04:53:15|0.020836
04:53:17|0.020837
04:53:18|0.020836
04:53:19|0.02084
04:53:19|0.020841
04:53:21|0.020852
04:53:22|0.020849
04:53:22|0.020849
04:53:24|0.020849
04:53:25|0.020849
04:53:25|0.020849
04:53:26|0.020849
04:53:28|0.020849
04:53:28|0.020849
04:53:30|0.020844
04:53:31|0.020844
04:53:31|0.020821
04:53:33|0.020803
04:53:34|0.020792
04:53:34|0.020792
04:53:35|0.020799
04:53:37|0.020799
04:53:37|0.020776
04:53:39|0.020792
04:53:40|0.020795
04:53:41|0.020784
04:53:42|0.020768
04:53:43|0.020783
04:53:44|0.02078
04:53:44|0.02078
04:53:46|0.02078
04:53:47|0.020775
04:53:47|0.020777
04:53:49|0.020797
04:53:50|0.02079
04:53:51|0.02078
04:53:52|0.02078
04:53:53|0.02078
04:53:55|0.020784
04:53:56|0.02078
04:53:57|0.02078
04:53:58|0.02078
04:53:59|0.020782
04:53:59|0.020784
04:54:01|0.020784
04:54:02|0.020783
04:54:03|0.020781
04:54:04|0.020781
04:54:05|0.020787
04:54:06|0.020787
04:54:07|0.02079
04:54:08|0.020789
04:54:09|0.02079
04:54:10|0.020784
04:54:11|0.020793
04:54:13|0.020793
04:54:13|0.020793
04:54:14|0.020796
04:54:16|0.020795
04:54:17|0.020795
04:54:18|0.020796
04:54:18|0.020796
04:54:20|0.020796
04:54:20|0.020796
04:54:22|0.020796
04:54:23|0.0208
04:54:24|0.020804
04:54:25|0.02079
04:54:26|0.020816
04:54:27|0.020816
04:54:28|0.020799
04:54:29|0.020801
04:54:30|0.020805
04:54:31|0.020781
04:54:32|0.020781
04:54:33|0.020792
04:54:34|0.020792
04:54:35|0.020797
04:54:36|0.020791
04:54:37|0.020788
04:54:38|0.020773
04:54:39|0.020773
04:54:40|0.020773
04:54:41|0.020773
04:54:42|0.020773
04:54:43|0.020785
04:54:44|0.020793
04:54:45|0.02079
04:54:47|0.020816
04:54:47|0.020804
04:54:48|0.020812
04:54:49|0.020812
04:54:51|0.020812
04:54:51|0.020813
04:54:52|0.020813
04:54:53|0.020811
04:54:55|0.020811
04:54:57|0.02081
04:54:58|0.02081
04:54:58|0.02081
04:55:00|0.02081
04:55:01|0.020816
04:55:02|0.020819
04:55:03|0.020822
04:55:04|0.020822
04:55:06|0.020822
04:55:06|0.020822
04:55:08|0.020822
04:55:09|0.020873
04:55:10|0.020852
04:55:11|0.020868
04:55:12|0.020859
04:55:13|0.020859
04:55:14|0.020882
04:55:15|0.020882
04:55:16|0.020881
04:55:17|0.020877
04:55:18|0.020877
04:55:19|0.020873
04:55:20|0.020871
04:55:21|0.020883
04:55:22|0.020884
04:55:23|0.020884
04:55:24|0.020882
04:55:25|0.020858
04:55:26|0.020858
04:55:27|0.020867
04:55:28|0.020867
04:55:29|0.020867
04:55:30|0.020857
04:55:32|0.020852
04:55:32|0.020852
04:55:33|0.020852
04:55:34|0.020852
04:55:35|0.020852
04:55:36|0.020852
04:55:37|0.020843
04:55:38|0.020843
04:55:39|0.020837
04:55:40|0.020837
04:55:42|0.020837
04:55:43|0.020837
04:55:44|0.020855
04:55:44|0.020839
04:55:45|0.020839
04:55:46|0.020859
04:55:47|0.020859
04:55:49|0.020859
04:55:49|0.020858
04:55:50|0.020839
04:55:51|0.020839
04:55:52|0.020846
04:55:53|0.020846
04:55:54|0.020859
04:55:56|0.020859
04:55:58|0.020859
04:55:58|0.020851
04:55:59|0.020851
04:56:01|0.02083
04:56:02|0.02083
04:56:03|0.02083
04:56:04|0.02083
04:56:05|0.020832
04:56:06|0.020829
04:56:07|0.020826
04:56:08|0.020823
04:56:09|0.020823
04:56:10|0.020823
04:56:12|0.020812
04:56:13|0.020815
04:56:14|0.020815
04:56:15|0.020815
04:56:16|0.020815
04:56:17|0.020818
04:56:17|0.020818
04:56:19|0.020818
04:56:20|0.020823
04:56:21|0.020826
04:56:21|0.020826
04:56:23|0.020826
04:56:24|0.020837
04:56:26|0.020837
04:56:27|0.020837
04:56:27|0.020837
04:56:28|0.020837
04:56:29|0.020854
04:56:30|0.020849
04:56:31|0.020841
04:56:32|0.020841
04:56:33|0.020841
04:56:34|0.020841
04:56:35|0.020841
04:56:37|0.020841
04:56:37|0.020841
04:56:38|0.020837
04:56:39|0.020841
04:56:40|0.020841
04:56:42|0.020841
04:56:43|0.020928
04:56:43|0.020945
04:56:44|0.020959
04:56:45|0.020944
04:56:46|0.020936
04:56:47|0.020936
04:56:48|0.020959
04:56:49|0.020966
04:56:51|0.020977
04:56:51|0.02097
04:56:53|0.020959
04:56:54|0.020966
04:56:54|0.020985
04:56:55|0.020957
04:56:56|0.020957
04:56:57|0.02096
04:56:59|0.02096
04:57:00|0.02096
04:57:01|0.020954
04:57:02|0.020954
04:57:03|0.020954
04:57:04|0.020961
04:57:05|0.020962
04:57:06|0.020962
04:57:07|0.020962
04:57:08|0.020946
04:57:09|0.02095
04:57:10|0.020927
04:57:11|0.020958
04:57:12|0.02097
04:57:13|0.02097
04:57:15|0.020968
04:57:16|0.020968
04:57:16|0.02097
04:57:17|0.02097
04:57:18|0.020954
04:57:19|0.020958
04:57:22|0.02097
04:57:23|0.02098
04:57:24|0.02098
04:57:24|0.02098
04:57:25|0.02098
04:57:26|0.02098
04:57:27|0.020988
04:57:29|0.021008
04:57:29|0.021009
04:57:30|0.02102
04:57:31|0.021047
04:57:33|0.02105
04:57:33|0.021039
04:57:34|0.021028
04:57:35|0.021017
04:57:36|0.021003
04:57:37|0.021003
04:57:38|0.021003
04:57:40|0.021011
04:57:40|0.021012
04:57:41|0.021017
04:57:42|0.021019
04:57:44|0.021015
04:57:44|0.021019
04:57:45|0.021014
04:57:46|0.021017
04:57:47|0.02102
04:57:49|0.021017
04:57:50|0.021017
04:57:50|0.021021
04:57:51|0.021113
04:57:52|0.021121
04:57:53|0.021115
04:57:55|0.021074
04:57:55|0.0211
04:57:56|0.021118
04:57:58|0.02112
04:58:00|0.021121
04:58:00|0.021111
04:58:01|0.021109
04:58:03|0.021107
04:58:03|0.021086
04:58:05|0.021052
04:58:06|0.02106
04:58:07|0.021048
04:58:08|0.021048
04:58:10|0.021045
04:58:10|0.021055
04:58:11|0.021052
04:58:13|0.021064
04:58:13|0.02107
04:58:15|0.02107
04:58:15|0.02107
04:58:16|0.021076
04:58:17|0.021071
04:58:18|0.021077
04:58:19|0.021077
04:58:20|0.021077
04:58:21|0.021079
04:58:22|0.02107
04:58:23|0.021066
04:58:24|0.021075
04:58:25|0.021087
04:58:26|0.021081
04:58:28|0.021081
04:58:29|0.021093
04:58:30|0.021066
04:58:31|0.021075
04:58:32|0.021072
04:58:33|0.021063
04:58:34|0.021063
04:58:35|0.021081
04:58:36|0.021079
04:58:37|0.021079
04:58:38|0.021079
04:58:39|0.021081
04:58:40|0.021081
04:58:41|0.021081
04:58:42|0.021072
04:58:43|0.021096
04:58:44|0.021096
04:58:45|0.021104
04:58:46|0.02109
04:58:47|0.021085
04:58:48|0.021085
04:58:49|0.021108
04:58:50|0.021107
04:58:51|0.021102
04:58:52|0.021102
04:58:53|0.021102
04:58:54|0.0211
04:58:55|0.021097
04:58:56|0.021133
04:58:57|0.021131
04:58:58|0.021121
04:59:00|0.021121
04:59:01|0.021122
04:59:02|0.021127
04:59:02|0.021121
04:59:04|0.021117
04:59:05|0.021117
04:59:06|0.021113
04:59:07|0.021105
04:59:08|0.021113
04:59:09|0.021113
04:59:10|0.021111
04:59:11|0.021111
04:59:12|0.021103
04:59:13|0.021098
04:59:14|0.021106
04:59:15|0.021108
04:59:17|0.021091
04:59:18|0.021074
04:59:19|0.021061
04:59:20|0.021076
04:59:21|0.021077
04:59:22|0.021075
04:59:23|0.021075
04:59:24|0.021063
04:59:25|0.021072
04:59:26|0.021072
04:59:27|0.021072
04:59:28|0.021074
04:59:29|0.021079
04:59:30|0.021083
04:59:31|0.021096
04:59:32|0.021074
04:59:33|0.02108
04:59:34|0.021084
04:59:35|0.021085
04:59:36|0.021086
04:59:37|0.021083
04:59:39|0.02108
04:59:39|0.021081
04:59:40|0.021074
04:59:41|0.021074
04:59:42|0.021076
04:59:43|0.021072
04:59:44|0.021073
04:59:45|0.021076
04:59:46|0.021077
04:59:47|0.021077
04:59:48|0.021078
04:59:50|0.021081
04:59:50|0.021081
04:59:52|0.021079
04:59:52|0.021089
04:59:54|0.02109
04:59:55|0.02109
04:59:56|0.021089
04:59:56|0.021089
04:59:58|0.021089
04:59:59|0.021086
05:00:01|0.021085
05:00:01|0.021072
05:00:03|0.021076
05:00:04|0.021073
05:00:05|0.021059
05:00:06|0.02106
05:00:07|0.021053
05:00:08|0.021041
05:00:09|0.021031
05:00:10|0.021025
05:00:11|0.021023
05:00:12|0.021034
05:00:13|0.021035
05:00:14|0.021016
05:00:15|0.021016
05:00:16|0.021027
05:00:17|0.021029
05:00:18|0.021025
05:00:19|0.021023
05:00:20|0.021023
05:00:21|0.021026
05:00:22|0.021
05:00:23|0.021014
05:00:24|0.021014
05:00:25|0.021014
05:00:26|0.021011
05:00:27|0.021011
05:00:29|0.021012
05:00:29|0.021005
05:00:30|0.021005
05:00:32|0.021006
05:00:32|0.021
05:00:34|0.021001
05:00:35|0.021008
05:00:36|0.021007
05:00:37|0.021007
05:00:37|0.021007
05:00:39|0.021007
05:00:40|0.021007
05:00:41|0.021011
05:00:42|0.021
05:00:43|0.021002
05:00:44|0.021
05:00:45|0.021014
05:00:46|0.021014
05:00:47|0.021014
05:00:48|0.021014
05:00:49|0.021014
05:00:50|0.021
05:00:51|0.021
05:00:52|0.021
05:00:53|0.021
05:00:54|0.021
05:00:55|0.021
05:00:56|0.021024
05:00:57|0.021024
05:00:58|0.021024
05:00:59|0.021026
05:01:00|0.02102
05:01:02|0.021027
05:01:02|0.021027
05:01:04|0.021027
05:01:05|0.021034
05:01:06|0.021034
05:01:07|0.021042
05:01:08|0.02103
05:01:10|0.021036
05:01:11|0.021036
05:01:11|0.021036
05:01:13|0.021036
05:01:14|0.021036
05:01:15|0.021035
05:01:16|0.021035
05:01:17|0.021035
05:01:17|0.021016
05:01:19|0.021016
05:01:20|0.021013
05:01:21|0.021007
05:01:22|0.021007
05:01:23|0.021023
05:01:24|0.021015
05:01:25|0.021015
05:01:26|0.021003
05:01:27|0.021007
05:01:28|0.021007
05:01:29|0.020999
05:01:30|0.020999
05:01:31|0.020999
05:01:32|0.021001
05:01:33|0.021001
05:01:34|0.021001
05:01:35|0.02101
05:01:36|0.02101
05:01:37|0.021004
05:01:38|0.021004
05:01:39|0.021004
05:01:41|0.021004
05:01:41|0.021004
05:01:42|0.021017
05:01:43|0.021022
05:01:44|0.021032
05:01:45|0.021032
05:01:46|0.021029
05:01:48|0.021029
05:01:48|0.021029
05:01:49|0.021029
05:01:50|0.021029
05:01:51|0.021029
05:01:53|0.021016
05:01:53|0.021032
05:01:54|0.021042
05:01:56|0.021045
05:01:57|0.021041
05:01:57|0.021034
05:01:58|0.021034
05:01:59|0.021034
05:02:00|0.021034
05:02:02|0.021041
05:02:03|0.021041
05:02:04|0.021031
05:02:05|0.021007
05:02:06|0.021011
05:02:07|0.021009
05:02:08|0.020993
05:02:09|0.02098
05:02:10|0.020981
05:02:11|0.02098
05:02:12|0.020974
05:02:14|0.020975
05:02:14|0.020975
05:02:16|0.020969
05:02:16|0.020925
05:02:18|0.020917
05:02:20|0.020917
05:02:20|0.020914
05:02:21|0.020907
05:02:22|0.020909
05:02:23|0.020914
05:02:25|0.02091
05:02:26|0.020921
05:02:27|0.020914
05:02:28|0.02091
05:02:28|0.02091
05:02:30|0.020914
05:02:31|0.020914
05:02:32|0.020914
05:02:33|0.020914
05:02:34|0.020916
05:02:36|0.020916
05:02:36|0.020916
05:02:37|0.020908
05:02:38|0.020908
05:02:40|0.020911
05:02:40|0.020911
05:02:41|0.020911
05:02:42|0.020908
05:02:43|0.02091
05:02:44|0.02091
05:02:45|0.02091
05:02:46|0.020917
05:02:48|0.020917
05:02:49|0.020914
05:02:49|0.020914
05:02:50|0.020911
05:02:51|0.020911
05:02:52|0.020911
05:02:53|0.020911
05:02:55|0.020911
05:02:55|0.020911
05:02:57|0.020924
05:02:57|0.020924
05:02:58|0.020924
05:02:59|0.020917
05:03:00|0.020917
05:03:01|0.020917
05:03:03|0.020921
05:03:04|0.020921
05:03:06|0.020921
05:03:07|0.020921
05:03:08|0.020921
05:03:09|0.020921
05:03:10|0.020906
05:03:11|0.020906
05:03:12|0.020916
05:03:13|0.020916
05:03:14|0.020916
05:03:15|0.020916
05:03:16|0.020916
05:03:17|0.020916
05:03:18|0.020916
05:03:19|0.020916
05:03:20|0.020916
05:03:21|0.020897
05:03:22|0.020897
05:03:23|0.020887
05:03:24|0.020889
05:03:25|0.020876
05:03:26|0.020878
05:03:27|0.020882
05:03:28|0.020881
05:03:29|0.020881
05:03:30|0.020881
05:03:32|0.020881
05:03:32|0.020876
05:03:33|0.020876
05:03:34|0.020876
05:03:36|0.020876
05:03:36|0.020885
05:03:37|0.020885
05:03:39|0.020885
05:03:39|0.020885
05:03:40|0.020887
05:03:41|0.020887
05:03:43|0.02089
05:03:44|0.02089
05:03:45|0.02087
05:03:45|0.020901
05:03:46|0.020901
05:03:47|0.020901
05:03:49|0.020893
05:03:50|0.020895
05:03:51|0.020892
05:03:52|0.020892
05:03:53|0.020886
05:03:54|0.020893
05:03:54|0.020891
05:03:56|0.020886
05:03:57|0.020893
05:03:58|0.020886
05:03:59|0.020894
05:04:00|0.020894
05:04:01|0.020894
05:04:01|0.020902
05:04:02|0.020902
05:04:05|0.020902
05:04:06|0.020897
05:04:07|0.020897
05:04:08|0.020888
05:04:08|0.020888
05:04:10|0.020888
05:04:11|0.020888
05:04:12|0.020888
05:04:13|0.020889
05:04:14|0.020889
05:04:15|0.020889
05:04:16|0.020889
05:04:17|0.020889
05:04:18|0.020908
05:04:19|0.020908
05:04:20|0.020908
05:04:21|0.020904
05:04:22|0.020904
05:04:23|0.020904
05:04:24|0.0209
05:04:25|0.0209
05:04:26|0.0209
05:04:27|0.0209
05:04:28|0.020895
05:04:29|0.020895
05:04:30|0.020895
05:04:31|0.020895
05:04:32|0.020901
05:04:34|0.020901
05:04:34|0.020901
05:04:35|0.020901
05:04:37|0.020901
05:04:37|0.020898
05:04:39|0.020898
05:04:40|0.020898
05:04:41|0.020898
05:04:41|0.020898
05:04:42|0.020898
05:04:44|0.020898
05:04:44|0.020898
05:04:45|0.020898
05:04:46|0.020899
05:04:48|0.020889
05:04:49|0.020889
05:04:49|0.020889
05:04:51|0.020889
05:04:51|0.02089
05:04:52|0.02089
05:04:54|0.02089
05:04:55|0.020899
05:04:56|0.020899
05:04:56|0.020899
05:04:58|0.020899
05:04:58|0.020899
05:05:00|0.020899
05:05:00|0.020899
05:05:01|0.020894
05:05:02|0.020894
05:05:03|0.020894
05:05:04|0.020894
05:05:06|0.02089
05:05:07|0.02089
05:05:08|0.020885
05:05:09|0.020885
05:05:10|0.020885
05:05:11|0.020885
05:05:12|0.020873
05:05:14|0.020873
05:05:15|0.020869
05:05:15|0.020869
05:05:17|0.020862
05:05:17|0.020862
05:05:18|0.020863
05:05:19|0.020863
05:05:20|0.020864
05:05:22|0.020864
05:05:23|0.020864
05:05:24|0.020861
05:05:25|0.020861
05:05:26|0.020861
05:05:26|0.020859
05:05:27|0.020844
05:05:28|0.020846
05:05:29|0.020846
05:05:31|0.020846
05:05:32|0.020846
05:05:33|0.020839
05:05:34|0.020844
05:05:35|0.020844
05:05:36|0.020844
05:05:36|0.020845
05:05:37|0.020845
05:05:38|0.020851
05:05:41|0.020861
05:05:41|0.020861
05:05:42|0.020861
05:05:43|0.020861
05:05:44|0.020861
05:05:45|0.020868
05:05:46|0.020868
05:05:47|0.020872
05:05:48|0.020876
05:05:49|0.020877
05:05:50|0.020877
05:05:51|0.02087
05:05:52|0.02087
05:05:53|0.020855
05:05:55|0.020855
05:05:56|0.020855
05:05:56|0.020859
05:05:57|0.020859
05:05:58|0.020859
05:05:59|0.020857
05:06:00|0.020857
05:06:01|0.02085
05:06:02|0.020847
05:06:03|0.020847
05:06:05|0.020843
05:06:06|0.020843
05:06:07|0.020851
05:06:08|0.02085
05:06:09|0.020818
05:06:10|0.020815
05:06:11|0.020814
05:06:12|0.020813
05:06:13|0.020809
05:06:14|0.020809
05:06:15|0.020809
05:06:16|0.020812
05:06:17|0.020816
05:06:18|0.020797
05:06:19|0.020806
05:06:20|0.020804
05:06:21|0.020804
05:06:22|0.020821
05:06:23|0.020821
05:06:24|0.020824
05:06:26|0.020825
05:06:27|0.020825
05:06:27|0.020825
05:06:28|0.020825
05:06:30|0.02083
05:06:31|0.020827
05:06:31|0.020827
05:06:32|0.020823
05:06:34|0.020823
05:06:34|0.020816
05:06:35|0.020813
05:06:36|0.020807
05:06:38|0.020807
05:06:39|0.02081
05:06:40|0.020809
05:06:41|0.020809
05:06:42|0.020809
05:06:43|0.020809
05:06:44|0.02081
05:06:45|0.020813
05:06:47|0.020813
05:06:47|0.020813
05:06:48|0.020813
05:06:50|0.020807
05:06:50|0.020812
05:06:51|0.020812
05:06:53|0.020815
05:06:53|0.020814
05:06:55|0.020814
05:06:55|0.020814
05:06:56|0.020814
05:06:57|0.020814
05:06:59|0.020814
05:07:00|0.020823
05:07:00|0.020823
05:07:01|0.020819
05:07:03|0.020819
05:07:03|0.020821
05:07:04|0.020823
05:07:06|0.020823
05:07:08|0.020823
05:07:08|0.020819
05:07:10|0.020819
05:07:11|0.020819
05:07:12|0.0208
05:07:13|0.020797
05:07:13|0.020797
05:07:14|0.0208
05:07:16|0.0208
05:07:16|0.020799
05:07:17|0.020799
05:07:19|0.020801
05:07:19|0.020801
05:07:20|0.020801
05:07:21|0.020801
05:07:22|0.020792
05:07:24|0.020792
05:07:25|0.020792
05:07:25|0.020792
05:07:26|0.020792
05:07:29|0.020765
05:07:30|0.02075
05:07:30|0.020741
05:07:31|0.020741
05:07:32|0.020738
05:07:33|0.020734
05:07:34|0.020734
05:07:36|0.020764
05:07:37|0.020746
05:07:38|0.020744
05:07:38|0.020755
05:07:39|0.020756
05:07:41|0.020756
05:07:42|0.020756
05:07:42|0.020756
05:07:44|0.020753
05:07:45|0.020753
05:07:46|0.020752
05:07:47|0.020752
05:07:47|0.020755
05:07:49|0.020755
05:07:49|0.02075
05:07:50|0.020747
05:07:51|0.020747
05:07:53|0.020761
05:07:54|0.020761
05:07:55|0.020761
05:07:56|0.020761
05:07:57|0.020761
05:07:58|0.020775
05:07:59|0.020772
05:08:00|0.020772
05:08:01|0.020772
05:08:02|0.020786
05:08:03|0.020783
05:08:05|0.02077
05:08:06|0.020782
05:08:06|0.020782
05:08:08|0.020779
05:08:09|0.020782
05:08:11|0.020768
05:08:12|0.020768
05:08:13|0.020766
05:08:14|0.020765
05:08:15|0.020762
05:08:16|0.020763
05:08:17|0.020765
05:08:18|0.020765
05:08:19|0.020765
05:08:20|0.020765
05:08:21|0.020765
05:08:23|0.020769
05:08:24|0.020773
05:08:25|0.020775
05:08:26|0.020772
05:08:27|0.02077
05:08:29|0.02077
05:08:29|0.02077
05:08:30|0.020773
05:08:31|0.020782
05:08:33|0.020782
05:08:34|0.020781
05:08:35|0.02079
05:08:36|0.020792
05:08:36|0.020792
05:08:38|0.020792
05:08:39|0.020791
05:08:39|0.020791
05:08:41|0.020801
05:08:41|0.020801
05:08:43|0.020801
05:08:44|0.020807
05:08:45|0.020807
05:08:46|0.020807
05:08:47|0.020807
05:08:48|0.020809
05:08:49|0.020812
05:08:50|0.020813
05:08:50|0.020808
05:08:51|0.020807
05:08:53|0.020803
05:08:54|0.02081
05:08:55|0.02081
05:08:56|0.020812
05:08:57|0.02081
05:08:58|0.02081
05:08:59|0.02081
05:09:00|0.020803
05:09:00|0.020801
05:09:01|0.020801
05:09:03|0.020788
05:09:04|0.020772
05:09:05|0.020778
05:09:06|0.020778
05:09:07|0.020778
05:09:08|0.020784
05:09:08|0.020784
05:09:11|0.020784
05:09:11|0.020784
05:09:12|0.020784
05:09:13|0.020779
05:09:15|0.020774
05:09:15|0.020781
05:09:16|0.020774
05:09:18|0.020774
05:09:19|0.020774
05:09:20|0.020774
05:09:20|0.020774
05:09:22|0.020774
05:09:23|0.020774
05:09:24|0.020774
05:09:24|0.020769
05:09:26|0.020772
05:09:26|0.020766
05:09:28|0.020766
05:09:29|0.020766
05:09:30|0.020771
05:09:30|0.020776
05:09:31|0.020772
05:09:33|0.020772
05:09:34|0.020774
05:09:35|0.020777
05:09:36|0.020777
05:09:37|0.020777
05:09:38|0.020777
05:09:39|0.020782
05:09:40|0.020765
05:09:41|0.020765
05:09:41|0.020765
05:09:43|0.020765
05:09:44|0.020765
05:09:44|0.020765
05:09:46|0.020765
05:09:47|0.020765
05:09:48|0.02076
05:09:49|0.020757
05:09:50|0.020757
05:09:51|0.020761
05:09:52|0.020761
05:09:52|0.020761
05:09:54|0.020761
05:09:55|0.020761
05:09:56|0.020762
05:09:58|0.020762
05:09:58|0.020774
05:09:59|0.020773
05:10:00|0.020773
05:10:01|0.020773
05:10:02|0.020778
05:10:03|0.020773
05:10:04|0.020773
05:10:06|0.020773
05:10:06|0.020762
05:10:07|0.020762
05:10:08|0.020762
05:10:10|0.020768
05:10:11|0.020776
05:10:13|0.020773
05:10:14|0.020773
05:10:14|0.020773
05:10:16|0.020775
05:10:17|0.020783
05:10:17|0.020784
05:10:18|0.020791
05:10:20|0.020805
05:10:20|0.020805
05:10:21|0.020815
05:10:22|0.020814
05:10:23|0.020809
05:10:24|0.02082
05:10:25|0.020805
05:10:26|0.020804
05:10:28|0.020789
05:10:29|0.020789
05:10:29|0.020779
05:10:31|0.020779
05:10:31|0.020784
05:10:33|0.020785
05:10:34|0.02078
05:10:34|0.020776
05:10:35|0.020771
05:10:37|0.020779
05:10:37|0.020776
05:10:39|0.020776
05:10:39|0.020776
05:10:40|0.020784
05:10:42|0.02078
05:10:43|0.020789
05:10:43|0.020785
05:10:45|0.020789
05:10:46|0.020781
05:10:47|0.020781
05:10:48|0.020781
05:10:49|0.020781
05:10:50|0.020781
05:10:51|0.020781
05:10:52|0.020781
05:10:53|0.020781
05:10:54|0.02079
05:10:55|0.02079
05:10:56|0.02079
05:10:57|0.020788
05:10:58|0.020784
05:10:59|0.020785
05:11:00|0.020785
05:11:01|0.020785
05:11:02|0.020774
05:11:03|0.020769
05:11:04|0.020764
05:11:05|0.020764
05:11:06|0.020764
05:11:07|0.020769
05:11:08|0.020774
05:11:09|0.020774
05:11:10|0.020774
05:11:13|0.020774
05:11:13|0.020753
05:11:15|0.020753
05:11:16|0.020755
05:11:16|0.020755
05:11:17|0.020755
05:11:19|0.020748
05:11:19|0.020744
05:11:21|0.020744
05:11:21|0.020744
05:11:22|0.020738
05:11:24|0.020725
05:11:25|0.020727
05:11:26|0.02073
05:11:26|0.020734
05:11:28|0.020735
05:11:29|0.020734
05:11:29|0.020734
05:11:30|0.020734
05:11:32|0.020737
05:11:33|0.020733
05:11:34|0.020735
05:11:35|0.02075
05:11:36|0.02075
05:11:37|0.02075
05:11:38|0.02075
05:11:39|0.02075
05:11:40|0.020748
05:11:41|0.020755
05:11:42|0.020755
05:11:43|0.020761
05:11:44|0.020771
05:11:45|0.020771
05:11:46|0.020771
05:11:47|0.020771
05:11:48|0.020774
05:11:49|0.020774
05:11:50|0.020802
05:11:51|0.020805
05:11:52|0.02079
05:11:53|0.020788
05:11:54|0.020798
05:11:55|0.020801
05:11:56|0.020801
05:11:57|0.020801
05:11:58|0.020811
05:11:59|0.020811
05:12:00|0.020811
05:12:01|0.020821
05:12:02|0.020824
05:12:03|0.020815
05:12:04|0.020829
05:12:05|0.020832
05:12:06|0.020831
05:12:07|0.020862
05:12:09|0.02093
05:12:09|0.020934
05:12:11|0.020952
05:12:11|0.020952
05:12:13|0.020963
05:12:14|0.021007
05:12:15|0.021004
05:12:16|0.021007
05:12:18|0.02105
05:12:19|0.021024
05:12:19|0.021024
05:12:21|0.021036
05:12:22|0.021042
05:12:23|0.02105
05:12:24|0.02104
05:12:25|0.021011
05:12:26|0.021
05:12:27|0.020991
05:12:28|0.02099
05:12:29|0.020991
05:12:31|0.020985
05:12:31|0.020979
05:12:32|0.020979
05:12:33|0.020979
05:12:34|0.02094
05:12:35|0.020937
05:12:37|0.020931
05:12:37|0.02093
05:12:39|0.020923
05:12:39|0.020934
05:12:40|0.020942
05:12:41|0.02095
05:12:42|0.020952
05:12:43|0.020938
05:12:44|0.020938
05:12:45|0.020938
05:12:46|0.020938
05:12:48|0.020931
05:12:48|0.020931
05:12:50|0.020929
05:12:51|0.020928
05:12:52|0.020919
05:12:53|0.020909
05:12:54|0.020906
05:12:54|0.020906
05:12:56|0.020906
05:12:57|0.020897
05:12:57|0.020897
05:12:59|0.020902
05:13:00|0.020902
05:13:01|0.020902
05:13:02|0.020886
05:13:03|0.020888
05:13:04|0.020888
05:13:05|0.020896
05:13:06|0.020894
05:13:07|0.020894
05:13:08|0.020885
05:13:09|0.020892
05:13:10|0.020892
05:13:11|0.020892
05:13:12|0.020892
05:13:14|0.020876
05:13:14|0.020878
05:13:16|0.020885
05:13:17|0.020885
05:13:17|0.020885
05:13:19|0.020885
05:13:20|0.020869
05:13:20|0.020869
05:13:21|0.020869
05:13:23|0.020869
05:13:23|0.020869
05:13:24|0.020869
05:13:25|0.020885
05:13:27|0.020881
05:13:28|0.020881
05:13:29|0.020883
05:13:30|0.020885
05:13:31|0.020885
05:13:31|0.02088
05:13:33|0.02088
05:13:34|0.02088
05:13:35|0.02088
05:13:36|0.020894
05:13:37|0.020891
05:13:38|0.020889
05:13:39|0.020872
05:13:40|0.020881
05:13:40|0.020867
05:13:41|0.020867
05:13:43|0.020867
05:13:44|0.020867
05:13:44|0.020867
05:13:46|0.020885
05:13:46|0.020885
05:13:47|0.020935
05:13:49|0.020934
05:13:50|0.020928
05:13:51|0.020928
05:13:52|0.020928
05:13:53|0.020933
05:13:53|0.020933
05:13:55|0.020924
05:13:56|0.020924
05:13:57|0.020924
05:13:58|0.020924
05:13:59|0.020937
05:14:00|0.020941
05:14:01|0.020941
05:14:02|0.020941
05:14:03|0.020941
05:14:05|0.020941
05:14:05|0.020938
05:14:06|0.020938
05:14:07|0.020936
05:14:08|0.020936
05:14:10|0.020936
05:14:10|0.02093
05:14:12|0.02093
05:14:12|0.02093
05:14:14|0.02093
05:14:15|0.02093
05:14:16|0.02093
05:14:17|0.02093
05:14:18|0.02093
05:14:20|0.020951
05:14:21|0.020951
05:14:22|0.020959
05:14:23|0.02095
05:14:23|0.020952
05:14:25|0.020952
05:14:25|0.020952
05:14:27|0.020952
05:14:28|0.020952
05:14:29|0.020952
05:14:30|0.020952
05:14:31|0.020952
05:14:32|0.020952
05:14:33|0.020954
05:14:34|0.020943
05:14:35|0.020943
05:14:36|0.020943
05:14:37|0.02095
05:14:38|0.020956
05:14:39|0.020956
05:14:40|0.020958
05:14:41|0.020958
05:14:42|0.020954
05:14:43|0.020954
05:14:44|0.020954
05:14:45|0.020954
05:14:46|0.020936
05:14:47|0.020937
05:14:48|0.02093
05:14:50|0.020922
05:14:50|0.020922
05:14:52|0.020922
05:14:54|0.020924
05:14:55|0.020924
05:14:56|0.020924
05:14:57|0.020924
05:14:57|0.020924
05:14:58|0.020922
05:14:59|0.020919
05:15:00|0.02092
05:15:01|0.02092
05:15:02|0.02092
05:15:03|0.020927
05:15:05|0.020933
05:15:06|0.020933
05:15:07|0.020933
05:15:08|0.020925
05:15:09|0.020924
05:15:10|0.020924
05:15:11|0.020924
05:15:12|0.020924
05:15:13|0.020907
05:15:14|0.020909
05:15:16|0.020902
05:15:16|0.020903
05:15:18|0.020903
05:15:19|0.020903
05:15:19|0.0209
05:15:21|0.0209
05:15:21|0.020907
05:15:22|0.020907
05:15:23|0.020907
05:15:25|0.020907
05:15:26|0.020922
05:15:27|0.020932
05:15:28|0.020932
05:15:29|0.020937
05:15:30|0.020933
05:15:31|0.020933
05:15:32|0.020933
05:15:33|0.020948
05:15:34|0.020948
05:15:36|0.020944
05:15:37|0.020959
05:15:38|0.020963
05:15:39|0.020963
05:15:40|0.020963
05:15:41|0.020963
05:15:42|0.020977
05:15:44|0.020977
05:15:45|0.02098
05:15:46|0.02098
05:15:47|0.020983
05:15:48|0.020978
05:15:49|0.020975
05:15:50|0.020977
05:15:51|0.020976
05:15:52|0.020976
05:15:53|0.020954
05:15:54|0.020954
05:15:55|0.020962
05:15:56|0.020962
05:15:57|0.02096
05:15:58|0.020958
05:15:59|0.02095
05:16:00|0.020939
05:16:01|0.020924
05:16:02|0.020931
05:16:03|0.020931
05:16:04|0.020926
05:16:05|0.020925
05:16:06|0.020925
05:16:07|0.020943
05:16:08|0.020943
05:16:09|0.020943
05:16:10|0.020943
05:16:11|0.020957
05:16:12|0.020957
05:16:13|0.020959
05:16:14|0.020959
05:16:15|0.020985
05:16:16|0.020985
05:16:18|0.020981
05:16:18|0.020986
05:16:20|0.020979
05:16:21|0.020971
05:16:22|0.02099
05:16:24|0.020994
05:16:24|0.021
05:16:25|0.021
05:16:26|0.021
05:16:28|0.021009
05:16:28|0.02101
05:16:29|0.021007
05:16:31|0.021007
05:16:32|0.021007
05:16:32|0.02101
05:16:34|0.02101
05:16:34|0.02101
05:16:36|0.021
05:16:36|0.021047
05:16:37|0.021046
05:16:39|0.021051
05:16:39|0.021037
05:16:41|0.021037
05:16:42|0.021041
05:16:43|0.021057
05:16:44|0.021051
05:16:45|0.021051
05:16:46|0.021077
05:16:47|0.021078
05:16:48|0.021078
05:16:49|0.021089
05:16:50|0.021092
05:16:50|0.021095
05:16:52|0.021098
05:16:53|0.021104
05:16:54|0.021114
05:16:55|0.02111
05:16:56|0.021111
05:16:56|0.021093
05:16:58|0.021083
05:16:59|0.021081
05:17:01|0.021081
05:17:02|0.021078
05:17:02|0.021103
05:17:03|0.021103
05:17:04|0.021103
05:17:05|0.021114
05:17:07|0.021105
05:17:07|0.021111
05:17:08|0.02111
05:17:09|0.021119
05:17:10|0.021119
05:17:11|0.021119
05:17:12|0.02112
05:17:13|0.021105
05:17:14|0.021105
05:17:15|0.02111
05:17:17|0.02111
05:17:18|0.02111
05:17:19|0.021105
05:17:21|0.021091
05:17:22|0.021087
05:17:23|0.021094
05:17:24|0.021102
05:17:25|0.021102
05:17:26|0.021119
05:17:27|0.021119
05:17:28|0.021119
05:17:29|0.021118
05:17:31|0.021119
05:17:31|0.021119
05:17:32|0.021136
05:17:34|0.021136
05:17:35|0.021133
05:17:36|0.021116
05:17:37|0.021116
05:17:38|0.021124
05:17:38|0.02112
05:17:39|0.02112
05:17:41|0.021141
05:17:42|0.021144
05:17:43|0.021175
05:17:44|0.021137
05:17:45|0.021137
05:17:47|0.021137
05:17:47|0.021157
05:17:49|0.021157
05:17:50|0.021173
05:17:51|0.02117
05:17:52|0.021174
05:17:53|0.021174
05:17:55|0.021175
05:17:55|0.021177
05:17:57|0.021196
05:17:58|0.021196
05:17:59|0.021196
05:18:00|0.021214
05:18:01|0.021214
05:18:03|0.021219
05:18:03|0.021219
05:18:05|0.021226
05:18:06|0.021228
05:18:06|0.021226
05:18:08|0.021226
05:18:08|0.021225
05:18:09|0.021239
05:18:10|0.021227
05:18:11|0.021235
05:18:12|0.02123
05:18:14|0.02123
05:18:15|0.02125
05:18:16|0.02124
05:18:17|0.02124
05:18:19|0.021235
05:18:21|0.021245
05:18:22|0.021244
05:18:22|0.021245
05:18:23|0.021263
05:18:24|0.021257
05:18:26|0.021264
05:18:27|0.021264
05:18:28|0.021266
05:18:29|0.021264
05:18:30|0.021263
05:18:31|0.021263
05:18:32|0.021263
05:18:32|0.021273
05:18:33|0.021265
05:18:34|0.021257
05:18:36|0.021263
05:18:37|0.021289
05:18:38|0.02127
05:18:39|0.021267
05:18:40|0.021276
05:18:41|0.021259
05:18:43|0.021254
05:18:43|0.021256
05:18:44|0.021281
05:18:46|0.021314
05:18:46|0.021311
05:18:48|0.021287
05:18:48|0.021278
05:18:49|0.021276
05:18:50|0.021262
05:18:52|0.021263
05:18:52|0.021263
05:18:54|0.021262
05:18:56|0.021243
05:18:56|0.021252
05:18:57|0.021246
05:18:58|0.021254
05:19:00|0.021247
05:19:00|0.021258
05:19:01|0.02125
05:19:03|0.02125
05:19:03|0.021235
05:19:05|0.021235
05:19:05|0.021208
05:19:07|0.021197
05:19:08|0.021183
05:19:08|0.021164
05:19:09|0.02119
05:19:11|0.021182
05:19:12|0.02118
05:19:13|0.021185
05:19:14|0.021198
05:19:15|0.0212
05:19:15|0.021212
05:19:17|0.021201
05:19:18|0.021204
05:19:19|0.02119
05:19:19|0.02117
05:19:21|0.021166
05:19:23|0.021167
05:19:24|0.021167
05:19:25|0.021166
05:19:26|0.02112
05:19:27|0.021091
05:19:28|0.021082
05:19:29|0.0211
05:19:30|0.021085
05:19:31|0.021089
05:19:32|0.021084
05:19:34|0.021067
05:19:34|0.021089
05:19:36|0.021085
05:19:36|0.02109
05:19:38|0.02109
05:19:40|0.02111
05:19:40|0.021119
05:19:41|0.021115
05:19:42|0.021106
05:19:44|0.021101
05:19:44|0.021099
05:19:45|0.021101
05:19:47|0.021091
05:19:47|0.021091
05:19:49|0.021082
05:19:49|0.021101
05:19:50|0.02111
05:19:51|0.02111
05:19:53|0.02111
05:19:54|0.021109
05:19:55|0.021107
05:19:55|0.02111
05:19:57|0.02111
05:19:57|0.021103
05:19:59|0.021116
05:20:00|0.021117
05:20:01|0.02111
05:20:02|0.021103
05:20:03|0.021106
05:20:05|0.021115
05:20:05|0.021127
05:20:06|0.021155
05:20:07|0.021147
05:20:08|0.021158
05:20:09|0.021144
05:20:10|0.021147
05:20:11|0.021167
05:20:12|0.021171
05:20:14|0.021193
05:20:14|0.0212
05:20:15|0.021197
05:20:16|0.021195
05:20:17|0.021195
05:20:19|0.021195
05:20:20|0.021185
05:20:21|0.021185
05:20:21|0.021182
05:20:23|0.021174
05:20:23|0.021181
05:20:24|0.02119
05:20:25|0.02119
05:20:26|0.02119
05:20:28|0.02119
05:20:28|0.021193
05:20:30|0.021196
05:20:31|0.021196
05:20:32|0.021186
05:20:32|0.021186
05:20:33|0.021172
05:20:35|0.021171
05:20:35|0.021194
05:20:36|0.021203
05:20:38|0.021208
05:20:39|0.021215
05:20:39|0.021213
05:20:40|0.021212
05:20:42|0.0212
05:20:43|0.0212
05:20:44|0.0212
05:20:45|0.02121
05:20:47|0.021209
05:20:47|0.021209
05:20:48|0.021209
05:20:49|0.021223
05:20:51|0.021218
05:20:51|0.021218
05:20:53|0.021243
05:20:54|0.021255
05:20:55|0.021256
05:20:55|0.021276
05:20:56|0.021283
05:20:58|0.02127
05:20:59|0.021271
05:21:00|0.021283
05:21:01|0.021283
05:21:02|0.021299
05:21:03|0.021299
05:21:04|0.021301
05:21:05|0.0213
05:21:05|0.021308
05:21:07|0.021308
05:21:08|0.02127
05:21:09|0.021267
05:21:10|0.02129
05:21:11|0.02129
05:21:11|0.02129
05:21:12|0.021279
05:21:14|0.02128
05:21:15|0.02128
05:21:16|0.021286
05:21:16|0.021286
05:21:18|0.021268
05:21:19|0.02125
05:21:19|0.021245
05:21:22|0.021258
05:21:23|0.021249
05:21:24|0.021244
05:21:26|0.021237
05:21:26|0.021226
05:21:27|0.02122
05:21:28|0.021211
05:21:30|0.021219
05:21:31|0.021216
05:21:31|0.021216
05:21:33|0.021216
05:21:33|0.021205
05:21:36|0.021212
05:21:36|0.021203
05:21:37|0.021203
05:21:39|0.021203
05:21:39|0.021234
05:21:40|0.021234
05:21:41|0.021234
05:21:42|0.02123
05:21:44|0.021228
05:21:44|0.021224
05:21:46|0.021226
05:21:46|0.021234
05:21:48|0.021228
05:21:49|0.021228
05:21:50|0.02124
05:21:51|0.02123
05:21:52|0.02123
05:21:53|0.02123
05:21:54|0.021214
05:21:55|0.021214
05:21:56|0.021219
05:21:57|0.021222
05:21:58|0.021234
05:21:59|0.021242
05:22:00|0.021242
05:22:01|0.02125
05:22:02|0.021263
05:22:03|0.021259
05:22:04|0.021262
05:22:05|0.021257
05:22:06|0.021256
05:22:07|0.02125
05:22:08|0.021214
05:22:09|0.021213
05:22:10|0.021218
05:22:11|0.021189
05:22:12|0.021181
05:22:14|0.021181
05:22:15|0.021181
05:22:15|0.021183
05:22:16|0.021183
05:22:17|0.021212
05:22:18|0.021213
05:22:20|0.021207
05:22:20|0.021207
05:22:23|0.02121
05:22:24|0.02123
05:22:25|0.021256
05:22:25|0.02127
05:22:27|0.021287
05:22:28|0.021266
05:22:28|0.021266
05:22:29|0.021266
05:22:31|0.021268
05:22:32|0.021268
05:22:33|0.021274
05:22:33|0.021281
05:22:35|0.021319
05:22:35|0.021302
05:22:37|0.02127
05:22:38|0.021203
05:22:39|0.021223
05:22:39|0.021227
05:22:42|0.021227
05:22:42|0.021227
05:22:44|0.021217
05:22:44|0.021217
05:22:45|0.021217
05:22:46|0.021189
05:22:47|0.021171
05:22:48|0.021146
05:22:49|0.021149
05:22:51|0.02117
05:22:51|0.02117
05:22:53|0.021166
05:22:54|0.021173
05:22:55|0.021173
05:22:56|0.02118
05:22:57|0.02118
05:22:58|0.02117
05:22:59|0.021176
05:22:59|0.021179
05:23:00|0.021179
05:23:02|0.021179
05:23:03|0.021179
05:23:03|0.021187
05:23:05|0.021205
05:23:06|0.021205
05:23:08|0.021212
05:23:08|0.021201
05:23:09|0.02119
05:23:10|0.02119
05:23:11|0.021213
05:23:12|0.021237
05:23:13|0.021237
05:23:15|0.021237
05:23:15|0.021237
05:23:16|0.021223
05:23:17|0.021214
05:23:18|0.021214
05:23:19|0.021214
05:23:20|0.021215
05:23:22|0.021224
05:23:23|0.02124
05:23:25|0.021245
05:23:26|0.021276
05:23:27|0.021271
05:23:28|0.021261
05:23:30|0.021258
05:23:31|0.021238
05:23:31|0.021246
05:23:33|0.02123
05:23:34|0.02124
05:23:34|0.021259
05:23:36|0.021259
05:23:37|0.021264
05:23:38|0.021279
05:23:39|0.02127
05:23:39|0.02127
05:23:40|0.02127
05:23:42|0.02127
05:23:42|0.021272
05:23:44|0.021269
05:23:45|0.021282
05:23:46|0.021298
05:23:47|0.021296
05:23:49|0.021296
05:23:49|0.021296
05:23:50|0.021292
05:23:51|0.021282
05:23:52|0.021283
05:23:53|0.021283
05:23:55|0.021285
05:23:55|0.021298
05:23:56|0.021298
05:23:57|0.021294
05:23:58|0.021294
05:23:59|0.021279
05:24:00|0.021279
05:24:02|0.021274
05:24:02|0.021277
05:24:03|0.021277
05:24:04|0.021291
05:24:06|0.021287
05:24:06|0.021283
05:24:08|0.021273
05:24:08|0.021275
05:24:09|0.021274
05:24:10|0.021284
05:24:11|0.021278
05:24:12|0.021284
05:24:13|0.021286
05:24:14|0.021301
05:24:16|0.021302
05:24:16|0.02131
05:24:17|0.021294
05:24:19|0.021293
05:24:19|0.021293
05:24:20|0.021286
05:24:21|0.021286
05:24:23|0.021287
05:24:24|0.021286
05:24:24|0.021276
05:24:26|0.021283
05:24:26|0.021285
05:24:28|0.021285
05:24:28|0.021285
05:24:29|0.021288
05:24:31|0.021286
05:24:31|0.021285
05:24:33|0.021285
05:24:34|0.021283
05:24:35|0.02128
05:24:36|0.021273
05:24:37|0.021265
05:24:38|0.021265
05:24:39|0.02123
05:24:40|0.021238
05:24:41|0.021237
05:24:42|0.021253
05:24:43|0.02123
05:24:44|0.02123
05:24:46|0.021241
05:24:46|0.021237
05:24:47|0.021237
05:24:48|0.021253
05:24:49|0.021256
05:24:50|0.021263
05:24:51|0.021263
05:24:53|0.021264
05:24:53|0.021264
05:24:54|0.021258
05:24:55|0.021272
05:24:56|0.021272
05:24:58|0.021279
05:24:58|0.021279
05:25:00|0.021276
05:25:00|0.021275
05:25:02|0.02128
05:25:02|0.021276
05:25:03|0.021266
05:25:04|0.021266
05:25:06|0.021266
05:25:06|0.021367
05:25:07|0.021389
05:25:09|0.021371
05:25:10|0.021348
05:25:10|0.021356
05:25:11|0.02136
05:25:12|0.021361
05:25:13|0.021379
05:25:14|0.021391
05:25:15|0.021384
05:25:17|0.021384
05:25:18|0.021383
05:25:19|0.021391
05:25:20|0.0214
05:25:21|0.021395
05:25:22|0.021384
05:25:23|0.021395
05:25:23|0.021395
05:25:24|0.021399
05:25:27|0.021394
05:25:27|0.021394
05:25:29|0.021394
05:25:30|0.021394
05:25:30|0.021384
05:25:32|0.02138
05:25:33|0.021348
05:25:34|0.021359
05:25:35|0.021354
05:25:36|0.021368
05:25:37|0.021363
05:25:38|0.021363
05:25:39|0.021374
05:25:40|0.02138
05:25:41|0.021392
05:25:43|0.021391
05:25:44|0.021546
05:25:45|0.021562
05:25:46|0.021595
05:25:47|0.021598
05:25:48|0.021546
05:25:49|0.021552
05:25:50|0.021551
05:25:51|0.021538
05:25:52|0.021527
05:25:53|0.021487
05:25:54|0.021493
05:25:55|0.021486
05:25:56|0.021486
05:25:57|0.021474
05:25:58|0.021484
05:25:59|0.021485
05:26:00|0.021466
05:26:01|0.021459
05:26:02|0.021451
05:26:03|0.021446
05:26:04|0.021429
05:26:06|0.021439
05:26:06|0.021407
05:26:07|0.021406
05:26:08|0.021413
05:26:09|0.02141
05:26:11|0.021395
05:26:11|0.021387
05:26:12|0.021393
05:26:13|0.021371
05:26:14|0.021398
05:26:15|0.021391
05:26:17|0.021395
05:26:17|0.021401
05:26:19|0.021424
05:26:19|0.021445
05:26:20|0.021447
05:26:21|0.021447
05:26:22|0.021436
05:26:23|0.02146
05:26:24|0.021495
05:26:26|0.021474
05:26:27|0.021469
05:26:29|0.02146
05:26:29|0.02146
05:26:31|0.02146
05:26:32|0.02146
05:26:32|0.02146
05:26:34|0.021461
05:26:34|0.021471
05:26:36|0.021481
05:26:37|0.02148
05:26:37|0.021503
05:26:39|0.021519
05:26:39|0.021534
05:26:40|0.02154
05:26:41|0.021561
05:26:43|0.021556
05:26:44|0.021561
05:26:44|0.021628
05:26:46|0.02162
05:26:46|0.021631
05:26:48|0.021632
05:26:48|0.021625
05:26:50|0.021627
05:26:50|0.021623
05:26:52|0.02161
05:26:53|0.021612
05:26:54|0.021605
05:26:55|0.02162
05:26:56|0.021612
05:26:57|0.021611
05:26:58|0.021595
05:26:59|0.021596
05:27:00|0.021571
05:27:01|0.021572
05:27:02|0.021571
05:27:03|0.021571
05:27:04|0.021574
05:27:05|0.021588
05:27:06|0.021598
05:27:07|0.021606
05:27:08|0.021612
05:27:09|0.021612
05:27:10|0.021619
05:27:11|0.021634
05:27:12|0.021624
05:27:13|0.021638
05:27:14|0.021632
05:27:15|0.021634
05:27:16|0.021638
05:27:17|0.02163
05:27:19|0.021638
05:27:20|0.021638
05:27:21|0.021615
05:27:22|0.021596
05:27:23|0.021584
05:27:24|0.021576
05:27:24|0.021575
05:27:26|0.021596
05:27:28|0.02159
05:27:28|0.021585
05:27:29|0.021587
05:27:30|0.021588
05:27:32|0.021592
05:27:32|0.021597
05:27:34|0.021595
05:27:35|0.021586
05:27:36|0.021572
05:27:37|0.021592
05:27:37|0.021591
05:27:39|0.021591
05:27:40|0.021584
05:27:41|0.021585
05:27:42|0.021595
05:27:43|0.021581
05:27:44|0.021575
05:27:45|0.021579
05:27:47|0.021582
05:27:47|0.021582
05:27:48|0.021563
05:27:50|0.021552
05:27:51|0.021572
05:27:52|0.02158
05:27:53|0.021599
05:27:54|0.021584
05:27:55|0.021599
05:27:56|0.021638
05:27:57|0.021617
05:27:58|0.021613
05:27:59|0.021613
05:28:00|0.02161
05:28:01|0.021607
05:28:02|0.021594
05:28:03|0.021596
05:28:04|0.021602
05:28:05|0.021604
05:28:06|0.021624
05:28:07|0.0216
05:28:08|0.021591
05:28:09|0.021582
05:28:10|0.021591
05:28:11|0.021591
05:28:13|0.02158
05:28:13|0.021596
05:28:15|0.021571
05:28:15|0.021564
05:28:16|0.021546
05:28:17|0.021572
05:28:18|0.021569
05:28:19|0.02156
05:28:20|0.021553
05:28:21|0.021563
05:28:22|0.021557
05:28:23|0.021579
05:28:24|0.021588
05:28:25|0.021578
05:28:26|0.021591
05:28:27|0.021584
05:28:29|0.021574
05:28:30|0.021575
05:28:31|0.021574
05:28:33|0.021564
05:28:33|0.021564
05:28:35|0.02156
05:28:36|0.021555
05:28:37|0.021577
05:28:37|0.02159
05:28:39|0.02159
05:28:40|0.021559
05:28:41|0.021551
05:28:42|0.021547
05:28:43|0.021543
05:28:44|0.021538
05:28:45|0.021532
05:28:46|0.021534
05:28:47|0.021519
05:28:48|0.021526
05:28:48|0.021528
05:28:50|0.021528
05:28:51|0.021528
05:28:51|0.021528
05:28:53|0.021498
05:28:54|0.021498
05:28:54|0.021499
05:28:57|0.021499
05:28:57|0.021498
05:28:59|0.021498
05:28:59|0.021482
05:29:00|0.021483
05:29:02|0.02148
05:29:02|0.02148
05:29:03|0.021495
05:29:04|0.021501
05:29:05|0.021498
05:29:07|0.02148
05:29:08|0.02148
05:29:09|0.021499
05:29:10|0.021493
05:29:11|0.021426
05:29:12|0.021426
05:29:13|0.021429
05:29:14|0.021429
05:29:15|0.021429
05:29:16|0.021419
05:29:17|0.021416
05:29:18|0.021399
05:29:19|0.0214
05:29:20|0.021375
05:29:21|0.021378
05:29:22|0.021403
05:29:23|0.021414
05:29:24|0.021429
05:29:25|0.021391
05:29:26|0.021391
05:29:27|0.021383
05:29:28|0.02138
05:29:29|0.021381
05:29:30|0.021391
05:29:32|0.021375
05:29:32|0.021375
05:29:33|0.021372
05:29:35|0.021373
05:29:36|0.021368
05:29:37|0.021368
05:29:38|0.02136
05:29:38|0.02136
05:29:40|0.02138
05:29:41|0.021367
05:29:42|0.021367
05:29:43|0.021367
05:29:43|0.021362
05:29:45|0.021363
05:29:46|0.021363
05:29:47|0.021363
05:29:49|0.021373
05:29:49|0.021357
05:29:50|0.021365
05:29:51|0.02136
05:29:52|0.021357
05:29:54|0.021357
05:29:54|0.021357
05:29:56|0.021351
05:29:56|0.021351
05:29:57|0.021347
05:29:58|0.021346
05:29:59|0.021345
05:30:00|0.021345
05:30:01|0.021354
05:30:03|0.021373
05:30:04|0.021377
05:30:04|0.021369
05:30:06|0.021357
05:30:06|0.02136
05:30:07|0.021363
05:30:08|0.021374
05:30:10|0.021381
05:30:11|0.021379
05:30:11|0.021368
05:30:12|0.021379
05:30:14|0.021384
05:30:15|0.021396
05:30:16|0.021391
05:30:17|0.021375
05:30:18|0.02136
05:30:19|0.021359
05:30:20|0.021366
05:30:21|0.021374
05:30:22|0.021376
05:30:23|0.021373
05:30:25|0.02137
05:30:26|0.021366
05:30:27|0.021356
05:30:28|0.021355
05:30:29|0.021347
05:30:31|0.021333
05:30:32|0.021332
05:30:33|0.021332
05:30:34|0.021336
05:30:35|0.021334
05:30:36|0.021336
05:30:37|0.021336
05:30:38|0.021336
05:30:39|0.021336
05:30:40|0.021336
05:30:42|0.021336
05:30:42|0.021352
05:30:44|0.021365
05:30:44|0.021361
05:30:45|0.021361
05:30:47|0.021364
05:30:48|0.021364
05:30:49|0.021369
05:30:50|0.021358
05:30:50|0.021357
05:30:52|0.021357
05:30:53|0.021362
05:30:54|0.021352
05:30:55|0.021352
05:30:56|0.021352
05:30:57|0.02135
05:30:58|0.021337
05:30:59|0.021341
05:31:00|0.021347
05:31:01|0.021331
05:31:02|0.021337
05:31:03|0.021349
05:31:04|0.021351
05:31:05|0.021351
05:31:06|0.021345
05:31:07|0.021339
05:31:08|0.021346
05:31:09|0.021349
05:31:10|0.021349
05:31:11|0.021355
05:31:12|0.021355
05:31:13|0.021355
05:31:14|0.021358
05:31:15|0.021361
05:31:16|0.021353
05:31:18|0.021354
05:31:19|0.021361
05:31:19|0.021371
05:31:21|0.021381
05:31:22|0.021375
05:31:23|0.021366
05:31:24|0.021367
05:31:24|0.021398
05:31:25|0.021398
05:31:27|0.021399
05:31:28|0.021424
05:31:29|0.021442
05:31:29|0.021457
05:31:30|0.021446
05:31:32|0.021446
05:31:33|0.021446
05:31:34|0.021446
05:31:35|0.021431
05:31:37|0.021421
05:31:38|0.021422
05:31:39|0.021422
05:31:40|0.021416
05:31:40|0.021416
05:31:42|0.021416
05:31:43|0.021416
05:31:44|0.021417
05:31:45|0.021433
05:31:46|0.021431
05:31:47|0.021431
05:31:48|0.021431
05:31:49|0.021431
05:31:50|0.021421
05:31:51|0.021421
05:31:52|0.021434
05:31:53|0.021434
05:31:54|0.021472
05:31:55|0.021455
05:31:56|0.021443
05:31:57|0.021445
05:31:58|0.021445
05:31:59|0.021445
05:32:00|0.021446
05:32:01|0.021436
05:32:02|0.021437
05:32:03|0.021457
05:32:04|0.021457
05:32:05|0.021429
05:32:06|0.021426
05:32:08|0.021426
05:32:08|0.021411
05:32:09|0.021411
05:32:10|0.021411
05:32:11|0.021405
05:32:12|0.021412
05:32:13|0.021412
05:32:15|0.021421
05:32:15|0.021429
05:32:16|0.021429
05:32:18|0.021429
05:32:18|0.021429
05:32:20|0.021412
05:32:20|0.021412
05:32:21|0.021417
05:32:22|0.021417
05:32:23|0.021425
05:32:24|0.021433
05:32:25|0.021419
05:32:27|0.021419
05:32:27|0.021419
05:32:28|0.021419
05:32:30|0.021419
05:32:31|0.021419
05:32:32|0.021419
05:32:33|0.021407
05:32:34|0.021402
05:32:34|0.0214
05:32:37|0.021399
05:32:37|0.021399
05:32:38|0.021399
05:32:39|0.021399
05:32:41|0.021404
05:32:42|0.021404
05:32:42|0.021404
05:32:43|0.021404
05:32:45|0.021405
05:32:46|0.021405
05:32:46|0.02142
05:32:47|0.021425
05:32:49|0.02143
05:32:50|0.021431
05:32:51|0.021429
05:32:52|0.021428
05:32:53|0.021435
05:32:54|0.02142
05:32:55|0.02142
05:32:56|0.021439
05:32:57|0.021439
05:32:58|0.021457
05:32:59|0.021461
05:33:00|0.021468
05:33:01|0.021474
05:33:02|0.021502
05:33:03|0.0215
05:33:05|0.021505
05:33:05|0.021506
05:33:07|0.02154
05:33:08|0.021546
05:33:09|0.021534
05:33:10|0.021534
05:33:11|0.021505
05:33:11|0.021498
05:33:13|0.021495
05:33:14|0.02147
05:33:15|0.021468
05:33:16|0.021464
05:33:17|0.021464
05:33:17|0.021462
05:33:19|0.021469
05:33:20|0.021469
05:33:21|0.021466
05:33:22|0.021462
05:33:22|0.021445
05:33:24|0.021438
05:33:25|0.021426
05:33:26|0.021455
05:33:26|0.021453
05:33:28|0.021453
05:33:29|0.021444
05:33:29|0.021448
05:33:31|0.021448
05:33:32|0.021474
05:33:34|0.02147
05:33:34|0.021469
05:33:35|0.021471
05:33:36|0.021475
05:33:38|0.021479
05:33:39|0.021487
05:33:40|0.021486
05:33:41|0.021486
05:33:42|0.021511
05:33:43|0.021506
05:33:45|0.021512
05:33:45|0.021512
05:33:46|0.021512
05:33:48|0.021512
05:33:49|0.021499
05:33:49|0.021508
05:33:51|0.021491
05:33:52|0.021487
05:33:52|0.021487
05:33:53|0.021491
05:33:55|0.021493
05:33:55|0.021479
05:33:57|0.021482
05:33:57|0.021483
05:33:58|0.021488
05:33:59|0.021485
05:34:00|0.021485
05:34:02|0.021495
05:34:03|0.021502
05:34:03|0.02149
05:34:04|0.02149
05:34:06|0.02149
05:34:06|0.02149
05:34:08|0.021442
05:34:09|0.021455
05:34:10|0.021467
05:34:11|0.021467
05:34:12|0.021448
05:34:13|0.021448
05:34:14|0.021448
05:34:15|0.021448
05:34:16|0.021456
05:34:17|0.021456
05:34:18|0.021448
05:34:19|0.021447
05:34:20|0.021447
05:34:21|0.021431
05:34:22|0.021431
05:34:23|0.021469
05:34:24|0.021474
05:34:25|0.02147
05:34:26|0.021471
05:34:27|0.02147
05:34:28|0.02147
05:34:29|0.02147
05:34:30|0.021464
05:34:31|0.021479
05:34:32|0.021533
05:34:33|0.02147
05:34:35|0.021477
05:34:36|0.021477
05:34:36|0.02147
05:34:38|0.021482
05:34:38|0.021482
05:34:40|0.021482
05:34:41|0.021492
05:34:42|0.021514
05:34:43|0.021529
05:34:44|0.021524
05:34:46|0.021529
05:34:46|0.021521
05:34:48|0.021518
05:34:48|0.021518
05:34:50|0.021522
05:34:50|0.021523
05:34:52|0.021519
05:34:53|0.021529
05:34:54|0.021526
05:34:54|0.021567
05:34:55|0.021575
05:34:57|0.021575
05:34:58|0.021587
05:34:58|0.021587
05:35:00|0.021587
05:35:00|0.021585
05:35:02|0.021591
05:35:03|0.021591
05:35:04|0.021615
05:35:05|0.021609
05:35:06|0.021595
05:35:07|0.021601
05:35:08|0.021598
05:35:08|0.021591
05:35:09|0.02159
05:35:11|0.021586
05:35:12|0.02158
05:35:13|0.021589
05:35:14|0.021594
05:35:15|0.021577
05:35:16|0.021577
05:35:17|0.021585
05:35:18|0.021578
05:35:19|0.021571
05:35:20|0.021565
05:35:21|0.021573
05:35:22|0.021594
05:35:23|0.021605
05:35:24|0.021589
05:35:26|0.021603
05:35:26|0.021608
05:35:27|0.021613
05:35:28|0.021636
05:35:29|0.021644
05:35:31|0.021637
05:35:32|0.021637
05:35:32|0.021637
05:35:33|0.021673
05:35:34|0.021646
05:35:37|0.021643
05:35:38|0.021633
05:35:38|0.021633
05:35:39|0.021663
05:35:41|0.021662
05:35:42|0.021644
05:35:42|0.021642
05:35:43|0.021643
05:35:44|0.021638
05:35:45|0.021624
05:35:46|0.021614
05:35:47|0.021609
05:35:49|0.021637
05:35:49|0.021608
05:35:50|0.021625
05:35:52|0.021634
05:35:53|0.021635
05:35:54|0.02164
05:35:54|0.02163
05:35:55|0.021621
05:35:56|0.021624
05:35:57|0.02162
05:35:58|0.021629
05:36:00|0.021629
05:36:01|0.021612
05:36:02|0.021622
05:36:02|0.021624
05:36:04|0.021631
05:36:04|0.021633
05:36:06|0.021632
05:36:06|0.021606
05:36:07|0.021608
05:36:09|0.021642
05:36:10|0.021638
05:36:11|0.021632
05:36:12|0.021628
05:36:13|0.021628
05:36:14|0.021651
05:36:15|0.021644
05:36:16|0.021632
05:36:16|0.02163
05:36:18|0.021632
05:36:19|0.021637
05:36:20|0.021651
05:36:21|0.02165
05:36:22|0.021651
05:36:23|0.021658
05:36:23|0.021649
05:36:25|0.021654
05:36:25|0.021656
05:36:26|0.021658
05:36:28|0.021654
05:36:29|0.02165
05:36:30|0.021653
05:36:31|0.021649
05:36:33|0.021664
05:36:34|0.021662
05:36:34|0.02166
05:36:35|0.021671
05:36:36|0.021665
05:36:37|0.021648
05:36:39|0.021627
05:36:41|0.02163
05:36:41|0.021656
05:36:43|0.021664
05:36:43|0.021664
05:36:45|0.021664
05:36:46|0.021662
05:36:47|0.021667
05:36:48|0.021666
05:36:48|0.02166
05:36:50|0.021661
05:36:51|0.021666
05:36:52|0.021654
05:36:53|0.021656
05:36:54|0.021658
05:36:56|0.021652
05:36:56|0.021662
05:36:57|0.021662
05:36:59|0.021665
05:36:59|0.021671
05:37:01|0.021668
05:37:01|0.021658
05:37:02|0.021653
05:37:04|0.021653
05:37:05|0.021659
05:37:05|0.021684
05:37:06|0.021666
05:37:08|0.021666
05:37:08|0.021672
05:37:10|0.021672
05:37:11|0.021658
05:37:12|0.021654
05:37:13|0.021659
05:37:14|0.021663
05:37:14|0.021635
05:37:17|0.02163
05:37:17|0.021612
05:37:18|0.021604
05:37:20|0.021613
05:37:20|0.021606
05:37:21|0.021605
05:37:22|0.021609
05:37:23|0.021609
05:37:24|0.021609
05:37:25|0.021616
05:37:27|0.021617
05:37:27|0.021614
05:37:28|0.021613
05:37:29|0.021609
05:37:31|0.021609
05:37:32|0.021592
05:37:32|0.021589
05:37:33|0.021585
05:37:34|0.021589
05:37:36|0.021585
05:37:36|0.021586
05:37:37|0.021586
05:37:39|0.021567
05:37:40|0.021567
05:37:42|0.021563
05:37:43|0.02156
05:37:44|0.021545
05:37:44|0.021539
05:37:46|0.021539
05:37:47|0.021557
05:37:48|0.021535
05:37:49|0.021504
05:37:50|0.021518
05:37:51|0.021521
05:37:52|0.021529
05:37:53|0.021529
05:37:54|0.021547
05:37:55|0.021558
05:37:56|0.021552
05:37:57|0.021538
05:37:59|0.021542
05:37:59|0.021533
05:38:01|0.021524
05:38:01|0.021524
05:38:03|0.021511
05:38:03|0.021503
05:38:04|0.021494
05:38:06|0.021492
05:38:06|0.021485
05:38:07|0.021485
05:38:09|0.021485
05:38:10|0.021494
05:38:11|0.021496
05:38:12|0.021486
05:38:12|0.021477
05:38:14|0.02148
05:38:14|0.021491
05:38:16|0.021495
05:38:16|0.021494
05:38:17|0.021494
05:38:19|0.021495
05:38:19|0.021495
05:38:20|0.021494
05:38:21|0.021494
05:38:22|0.021494
05:38:23|0.021495
05:38:24|0.021495
05:38:26|0.021491
05:38:27|0.021491
05:38:27|0.021492
05:38:29|0.021482
05:38:30|0.021482
05:38:30|0.021482
05:38:31|0.021482
05:38:32|0.021481
05:38:33|0.021485
05:38:34|0.021481
05:38:35|0.021481
05:38:37|0.021486
05:38:37|0.021486
05:38:39|0.021486
05:38:39|0.021483
05:38:41|0.021483
05:38:41|0.021483
05:38:43|0.021483
05:38:44|0.021482
05:38:45|0.021476
05:38:47|0.021476
05:38:48|0.021471
05:38:49|0.021473
05:38:50|0.02148
05:38:51|0.021473
05:38:52|0.02147
05:38:53|0.021471
05:38:54|0.02147
05:38:55|0.021455
05:38:56|0.021442
05:38:57|0.021442
05:38:58|0.021419
05:38:59|0.021425
05:39:00|0.021425
05:39:01|0.021409
05:39:02|0.021409
05:39:03|0.021409
05:39:04|0.021407
05:39:05|0.0214
05:39:07|0.021383
05:39:07|0.021391
05:39:08|0.021388
05:39:09|0.021394
05:39:10|0.021394
05:39:12|0.021385
05:39:13|0.021385
05:39:14|0.021385
05:39:15|0.021375
05:39:16|0.021385
05:39:17|0.021385
05:39:18|0.021411
05:39:19|0.021367
05:39:21|0.0214
05:39:21|0.021377
05:39:22|0.021377
05:39:23|0.021378
05:39:25|0.021365
05:39:25|0.021372
05:39:26|0.021365
05:39:27|0.021379
05:39:29|0.021379
05:39:29|0.021378
05:39:30|0.021381
05:39:31|0.021374
05:39:32|0.021369
05:39:33|0.021351
05:39:34|0.021351
05:39:35|0.021353
05:39:36|0.021355
05:39:38|0.021356
05:39:39|0.02136
05:39:39|0.02136
05:39:40|0.02136
05:39:42|0.02136
05:39:43|0.021354
05:39:44|0.021354
05:39:44|0.021336
05:39:46|0.021336
05:39:46|0.021342
05:39:48|0.021333
05:39:49|0.021315
05:39:50|0.021315
05:39:51|0.021315
05:39:52|0.021315
05:39:53|0.021333
05:39:54|0.021334
05:39:56|0.021317
05:39:56|0.021316
05:39:57|0.021324
05:39:59|0.021324
05:39:59|0.021311
05:40:01|0.021311
05:40:01|0.02131
05:40:02|0.021312
05:40:03|0.021328
05:40:04|0.021313
05:40:05|0.02132
05:40:06|0.021322
05:40:08|0.021325
05:40:08|0.021335
05:40:09|0.021326
05:40:10|0.02133
05:40:12|0.021376
05:40:12|0.021359
05:40:13|0.021358
05:40:15|0.021358
05:40:15|0.021354
05:40:16|0.021352
05:40:17|0.02136
05:40:19|0.02136
05:40:20|0.02136
05:40:21|0.021356
05:40:22|0.02136
05:40:23|0.021363
05:40:23|0.021361
05:40:25|0.021361
05:40:25|0.021362
05:40:26|0.021362
05:40:28|0.021358
05:40:29|0.021358
05:40:30|0.02136
05:40:31|0.021369
05:40:32|0.021377
05:40:33|0.021379
05:40:34|0.021364
05:40:36|0.021364
05:40:36|0.021372
05:40:38|0.021367
05:40:38|0.021378
05:40:39|0.021378
05:40:41|0.021378
05:40:42|0.021409
05:40:43|0.02141
05:40:44|0.02141
05:40:45|0.021421
05:40:47|0.021416
05:40:48|0.021416
05:40:49|0.021408
05:40:50|0.021399
05:40:51|0.021401
05:40:52|0.021401
05:40:53|0.021401
05:40:54|0.021398
05:40:55|0.021397
05:40:57|0.021413
05:40:57|0.021414
05:40:59|0.021414
05:41:00|0.021412
05:41:01|0.021412
05:41:02|0.021402
05:41:03|0.021401
05:41:05|0.021401
05:41:05|0.021366
05:41:06|0.021366
05:41:08|0.02135
05:41:08|0.021331
05:41:09|0.021334
05:41:11|0.021322
05:41:11|0.021354
05:41:12|0.021323
05:41:13|0.021327
05:41:14|0.021327
05:41:16|0.021327
05:41:17|0.021327
05:41:18|0.021338
05:41:19|0.021327
05:41:20|0.021327
05:41:21|0.021327
05:41:22|0.021324
05:41:23|0.021324
05:41:24|0.021333
05:41:25|0.021333
05:41:26|0.021328
05:41:27|0.021302
05:41:28|0.021315
05:41:29|0.021315
05:41:30|0.021313
05:41:31|0.021309
05:41:32|0.021309
05:41:34|0.021303
05:41:34|0.021309
05:41:36|0.021302
05:41:36|0.021305
05:41:37|0.021305
05:41:38|0.021319
05:41:39|0.021319
05:41:41|0.021319
05:41:42|0.021312
05:41:43|0.021317
05:41:43|0.021318
05:41:45|0.021322
05:41:46|0.02133
05:41:46|0.021331
05:41:49|0.021363
05:41:50|0.021363
05:41:50|0.021363
05:41:51|0.021355
05:41:53|0.02139
05:41:54|0.021374
05:41:55|0.021384
05:41:56|0.021384
05:41:57|0.02139
05:41:58|0.021389
05:41:59|0.021394
05:42:00|0.021365
05:42:01|0.021338
05:42:02|0.021338
05:42:03|0.021338
05:42:04|0.021334
05:42:05|0.021334
05:42:06|0.021334
05:42:07|0.021329
05:42:08|0.021345
05:42:09|0.021334
05:42:11|0.021343
05:42:12|0.02135
05:42:12|0.02135
05:42:13|0.021343
05:42:15|0.021329
05:42:15|0.021329
05:42:17|0.021329
05:42:18|0.021329
05:42:19|0.021334
05:42:20|0.021331
05:42:20|0.021354
05:42:21|0.021354
05:42:23|0.021342
05:42:23|0.021342
05:42:24|0.021351
05:42:26|0.021363
05:42:27|0.021365
05:42:28|0.021365
05:42:29|0.021365
05:42:30|0.021354
05:42:31|0.021365
05:42:32|0.021365
05:42:33|0.021367
05:42:34|0.021367
05:42:35|0.021367
05:42:36|0.021369
05:42:37|0.021371
05:42:39|0.02137
05:42:39|0.02137
05:42:40|0.02137
05:42:42|0.02137
05:42:43|0.02137
05:42:45|0.021357
05:42:46|0.021357
05:42:46|0.021357
05:42:48|0.021357
05:42:50|0.021357
05:42:51|0.021361
05:42:52|0.021361
05:42:53|0.021361
05:42:53|0.021361
05:42:55|0.021368
05:42:56|0.02138
05:42:57|0.02138
05:42:58|0.021385
05:42:59|0.021385
05:43:00|0.021385
05:43:01|0.021385
05:43:02|0.021374
05:43:03|0.021374
05:43:04|0.021373
05:43:05|0.021373
05:43:06|0.021367
05:43:07|0.021367
05:43:08|0.021358
05:43:09|0.021358
05:43:10|0.021363
05:43:11|0.02134
05:43:12|0.02134
05:43:13|0.021328
05:43:15|0.021321
05:43:15|0.02133
05:43:16|0.021339
05:43:17|0.021339
05:43:18|0.021339
05:43:19|0.021332
05:43:20|0.021332
05:43:21|0.021332
05:43:23|0.021332
05:43:23|0.021332
05:43:25|0.021332
05:43:25|0.021332
05:43:27|0.02132
05:43:27|0.02132
05:43:28|0.02132
05:43:29|0.02132
05:43:30|0.02132
05:43:32|0.021256
05:43:32|0.021236
05:43:33|0.02122
05:43:34|0.02122
05:43:35|0.021219
05:43:36|0.021229
05:43:37|0.021248
05:43:38|0.021265
05:43:39|0.021255
05:43:40|0.021255
05:43:42|0.021244
05:43:43|0.021237
05:43:44|0.021254
05:43:46|0.021245
05:43:46|0.021226
05:43:47|0.021226
05:43:49|0.021176
05:43:50|0.021181
05:43:51|0.021179
05:43:52|0.021183
05:43:52|0.02118
05:43:53|0.021191
05:43:55|0.021175
05:43:56|0.021213
05:43:57|0.021179
05:43:58|0.021203
05:43:59|0.021213
05:44:01|0.021213
05:44:02|0.021215
05:44:02|0.021199
05:44:03|0.021199
05:44:05|0.021209
05:44:05|0.021198
05:44:06|0.021203
05:44:08|0.02121
05:44:08|0.021205
05:44:10|0.021213
05:44:11|0.021213
05:44:11|0.021225
05:44:13|0.021223
05:44:13|0.021211
05:44:14|0.021215
05:44:15|0.02122
05:44:17|0.021211
05:44:17|0.021189
05:44:18|0.021181
05:44:19|0.021181
05:44:20|0.021181
05:44:22|0.021181
05:44:23|0.021195
05:44:23|0.021206
05:44:24|0.021206
05:44:25|0.021202
05:44:26|0.021202
05:44:28|0.021193
05:44:28|0.021193
05:44:29|0.021191
05:44:31|0.021191
05:44:31|0.021193
05:44:32|0.021193
05:44:33|0.021201
05:44:34|0.021206
05:44:35|0.021206
05:44:36|0.021206
05:44:37|0.021206
05:44:39|0.021206
05:44:39|0.021215
05:44:41|0.021219
05:44:41|0.021199
05:44:42|0.021196
05:44:45|0.021194
05:44:46|0.021198
05:44:46|0.021198
05:44:47|0.021198
05:44:48|0.021192
05:44:50|0.021183
05:44:50|0.021161
05:44:52|0.02116
05:44:53|0.021163
05:44:54|0.021163
05:44:54|0.021163
05:44:56|0.021166
05:44:57|0.021163
05:44:57|0.021163
05:44:59|0.021163
05:45:00|0.021177
05:45:01|0.021173
05:45:03|0.021179
05:45:03|0.021179
05:45:04|0.021179
05:45:05|0.021179
05:45:06|0.021179
05:45:07|0.021179
05:45:08|0.021176
05:45:09|0.021176
05:45:10|0.021186
05:45:12|0.021192
05:45:12|0.021192
05:45:14|0.021192
05:45:14|0.021192
05:45:15|0.021192
05:45:16|0.021206
05:45:17|0.0213
05:45:18|0.0213
05:45:20|0.021254
05:45:20|0.021266
05:45:21|0.021276
05:45:22|0.021279
05:45:24|0.021284
05:45:24|0.021256
05:45:26|0.021263
05:45:27|0.021262
05:45:28|0.021272
05:45:28|0.021272
05:45:29|0.021277
05:45:30|0.021277
05:45:31|0.021286
05:45:32|0.021282
05:45:33|0.02128
05:45:34|0.021274
05:45:35|0.02127
05:45:37|0.02127
05:45:38|0.02127
05:45:38|0.021288
05:45:39|0.021283
05:45:40|0.021283
05:45:42|0.02129
05:45:43|0.021289
05:45:43|0.021288
05:45:45|0.021289
05:45:45|0.021289
05:45:47|0.021274
05:45:48|0.021276
05:45:49|0.021276
05:45:50|0.021277
05:45:51|0.021279
05:45:52|0.021279
05:45:53|0.021279
05:45:54|0.021279
05:45:56|0.021279
05:45:57|0.021279
05:45:58|0.021284
05:45:59|0.021284
05:46:00|0.021284
05:46:01|0.021285
05:46:02|0.021288
05:46:02|0.021285
05:46:03|0.021285
05:46:05|0.021289
05:46:06|0.021281
05:46:07|0.021281
05:46:08|0.021281
05:46:09|0.021281
05:46:10|0.021284
05:46:11|0.021294
05:46:12|0.021296
05:46:13|0.021296
05:46:14|0.021296
05:46:15|0.021282
05:46:16|0.021276
05:46:17|0.021279
05:46:18|0.021279
05:46:19|0.021279
05:46:20|0.021279
05:46:21|0.021276
05:46:22|0.021284
05:46:23|0.021284
05:46:24|0.021284
05:46:25|0.021284
05:46:27|0.021284
05:46:28|0.021284
05:46:29|0.0213
05:46:30|0.021309
05:46:30|0.021309
05:46:31|0.021296
05:46:32|0.021298
05:46:33|0.021298
05:46:34|0.021294
05:46:35|0.021265
05:46:36|0.021273
05:46:38|0.021273
05:46:38|0.021282
05:46:39|0.021282
05:46:41|0.021284
05:46:41|0.021284
05:46:42|0.021285
05:46:43|0.021285
05:46:44|0.021285
05:46:46|0.021281
05:46:47|0.021281
05:46:48|0.021281
05:46:49|0.021282
05:46:50|0.021282
05:46:51|0.021282
05:46:52|0.021277
05:46:53|0.021277
05:46:54|0.021289
05:46:55|0.021289
05:46:56|0.021314
05:46:57|0.021305
05:46:58|0.021314
05:46:59|0.021308
05:47:00|0.021316
05:47:01|0.021316
05:47:02|0.021311
05:47:03|0.021311
05:47:04|0.021266
05:47:05|0.021277
05:47:06|0.021281
05:47:07|0.021289
05:47:08|0.021276
05:47:09|0.021276
05:47:10|0.021278
05:47:11|0.021275
05:47:12|0.0213
05:47:13|0.0213
05:47:14|0.0213
05:47:15|0.021287
05:47:16|0.021285
05:47:18|0.021279
05:47:19|0.021279
05:47:20|0.021283
05:47:21|0.021292
05:47:21|0.021292
05:47:22|0.021292
05:47:23|0.021286
05:47:24|0.021286
05:47:27|0.021285
05:47:28|0.021285
05:47:28|0.021285
05:47:29|0.021285
05:47:30|0.021285
05:47:32|0.021285
05:47:32|0.021285
05:47:33|0.02129
05:47:34|0.02129
05:47:35|0.021288
05:47:36|0.021288
05:47:38|0.021288
05:47:38|0.021288
05:47:39|0.021288
05:47:40|0.02129
05:47:42|0.021297
05:47:42|0.021293
05:47:43|0.021293
05:47:44|0.021293
05:47:45|0.021293
05:47:47|0.021292
05:47:48|0.02129
05:47:49|0.021291
05:47:50|0.021286
05:47:51|0.021277
05:47:52|0.021277
05:47:53|0.021276
05:47:54|0.021276
05:47:55|0.021273
05:47:56|0.021273
05:47:58|0.021273
05:47:58|0.021274
05:48:00|0.021274
05:48:00|0.021274
05:48:02|0.021271
05:48:03|0.021271
05:48:03|0.021273
05:48:04|0.021273
05:48:05|0.021273
05:48:07|0.021273
05:48:08|0.021272
05:48:09|0.021271
05:48:10|0.021269
05:48:12|0.021269
05:48:13|0.021272
05:48:13|0.021271
05:48:14|0.021265
05:48:15|0.021264
05:48:17|0.021264
05:48:17|0.021258
05:48:18|0.021258
05:48:20|0.021259
05:48:20|0.021258
05:48:21|0.021258
05:48:22|0.021257
05:48:24|0.021257
05:48:25|0.021257
05:48:26|0.021277
05:48:26|0.021277
05:48:28|0.021271
05:48:28|0.021269
05:48:29|0.021267
05:48:31|0.021267
05:48:32|0.021267
05:48:33|0.021267
05:48:34|0.021275
05:48:34|0.021275
05:48:36|0.021269
05:48:36|0.021269
05:48:37|0.021269
05:48:39|0.021287
05:48:40|0.021286
05:48:40|0.021286
05:48:41|0.021287
05:48:42|0.021285
05:48:43|0.021281
05:48:44|0.021277
05:48:45|0.021277
05:48:47|0.021277
05:48:49|0.021295
05:48:50|0.021285
05:48:50|0.021277
05:48:52|0.021277
05:48:53|0.021262
05:48:53|0.021262
05:48:55|0.021262
05:48:56|0.021261
05:48:57|0.021261
05:48:58|0.021247
05:48:58|0.021241
05:48:59|0.021235
05:49:01|0.021239
05:49:02|0.021235
05:49:02|0.021224
05:49:04|0.021217
05:49:04|0.021217
05:49:06|0.021209
05:49:06|0.021213
05:49:08|0.021228
05:49:09|0.021228
05:49:09|0.021225
05:49:11|0.021223
05:49:12|0.021223
05:49:13|0.021223
05:49:14|0.021223
05:49:15|0.021223
05:49:16|0.021233
05:49:17|0.021233
05:49:18|0.021241
05:49:19|0.021241
05:49:19|0.021233
05:49:21|0.021233
05:49:22|0.021237
05:49:23|0.021236
05:49:24|0.021236
05:49:25|0.021236
05:49:26|0.02124
05:49:27|0.02124
05:49:28|0.021229
05:49:29|0.021229
05:49:30|0.021229
05:49:31|0.021229
05:49:32|0.021225
05:49:33|0.021224
05:49:34|0.021227
05:49:35|0.021227
05:49:36|0.021229
05:49:37|0.021231
05:49:38|0.021237
05:49:39|0.021231
05:49:40|0.021231
05:49:41|0.021231
05:49:42|0.021231
05:49:43|0.021231
05:49:44|0.021231
05:49:45|0.021231
05:49:46|0.021231
05:49:47|0.021231
05:49:48|0.021235
05:49:50|0.021238
05:49:50|0.021238
05:49:52|0.021241
05:49:53|0.02124
05:49:54|0.02124
05:49:55|0.02124
05:49:55|0.02124
05:49:56|0.02124
05:49:58|0.02124
05:49:58|0.02124
05:50:00|0.021233
05:50:01|0.021229
05:50:02|0.021223
05:50:03|0.021224
05:50:04|0.021225
05:50:05|0.021225
05:50:07|0.021224
05:50:08|0.021224
05:50:08|0.021228
05:50:09|0.021237
05:50:10|0.021238
05:50:11|0.021227
05:50:12|0.021227
05:50:13|0.021225
05:50:15|0.021228
05:50:15|0.021228
05:50:16|0.021222
05:50:18|0.021227
05:50:18|0.021227
05:50:20|0.021227
05:50:20|0.021227
05:50:22|0.021227
05:50:22|0.021227
05:50:23|0.021227
05:50:24|0.021223
05:50:25|0.021223
05:50:26|0.021221
05:50:27|0.021221
05:50:29|0.021221
05:50:29|0.021221
05:50:31|0.021221
05:50:31|0.021226
05:50:32|0.021225
05:50:34|0.021225
05:50:35|0.021227
05:50:36|0.021232
05:50:37|0.021227
05:50:38|0.021227
05:50:39|0.021213
05:50:39|0.021216
05:50:40|0.021216
05:50:41|0.021216
05:50:43|0.021211
05:50:43|0.021211
05:50:45|0.021206
05:50:45|0.021209
05:50:46|0.021201
05:50:47|0.021201
05:50:48|0.021204
05:50:50|0.021204
05:50:51|0.021207
05:50:52|0.021204
05:50:53|0.021204
05:50:54|0.021216
05:50:56|0.021223
05:50:57|0.021217
05:50:58|0.021213
05:50:59|0.021213
05:51:00|0.021213
05:51:01|0.021214
05:51:01|0.02122
05:51:03|0.02122
05:51:04|0.021216
05:51:05|0.021216
05:51:06|0.021216
05:51:07|0.021216
05:51:08|0.021209
05:51:09|0.021208
05:51:10|0.021209
05:51:10|0.021215
05:51:13|0.021216
05:51:14|0.021213
05:51:15|0.021213
05:51:15|0.021205
05:51:16|0.021191
05:51:18|0.021201
05:51:19|0.021205
05:51:20|0.021205
05:51:21|0.021205
05:51:22|0.021205
05:51:23|0.021205
05:51:24|0.021205
05:51:25|0.021205
05:51:26|0.021192
05:51:27|0.021192
05:51:28|0.021172
05:51:29|0.021172
05:51:30|0.021172
05:51:31|0.021178
05:51:32|0.021178
05:51:34|0.021178
05:51:35|0.021183
05:51:35|0.021144
05:51:36|0.021178
05:51:37|0.021178
05:51:38|0.021172
05:51:39|0.021172
05:51:40|0.021178
05:51:41|0.021181
05:51:42|0.021181
05:51:43|0.021182
05:51:45|0.021183
05:51:45|0.021176
05:51:46|0.021178
05:51:47|0.021178
05:51:49|0.021178
05:51:49|0.021178
05:51:51|0.021214
05:51:52|0.021209
05:51:54|0.021168
05:51:54|0.021172
05:51:56|0.021164
05:51:57|0.021163
05:51:58|0.021157
05:51:59|0.021148
05:52:00|0.021148
05:52:00|0.021147
05:52:02|0.021149
05:52:03|0.021144
05:52:04|0.021144
05:52:04|0.021135
05:52:05|0.021135
05:52:06|0.021135
05:52:08|0.021135
05:52:09|0.021129
05:52:10|0.021129
05:52:11|0.021129
05:52:12|0.021129
05:52:13|0.021129
05:52:14|0.021129
05:52:15|0.021126
05:52:16|0.021131
05:52:17|0.021131
05:52:18|0.021132
05:52:19|0.021133
05:52:20|0.021139
05:52:21|0.021125
05:52:22|0.02113
05:52:23|0.02113
05:52:24|0.021131
05:52:25|0.021131
05:52:26|0.021131
05:52:27|0.021131
05:52:28|0.021131
05:52:29|0.021131
05:52:30|0.021131
05:52:31|0.021124
05:52:32|0.021108
05:52:33|0.021114
05:52:34|0.021112
05:52:35|0.021109
05:52:36|0.021107
05:52:37|0.021104
05:52:38|0.021106
05:52:39|0.021114
05:52:40|0.021112
05:52:42|0.021108
05:52:42|0.021108
05:52:43|0.021104
05:52:44|0.021104
05:52:45|0.0211
05:52:46|0.021104
05:52:47|0.021096
05:52:48|0.021096
05:52:49|0.021095
05:52:50|0.021094
05:52:51|0.021091
05:52:52|0.021091
05:52:53|0.021091
05:52:54|0.021096
05:52:56|0.0211
05:52:57|0.0211
05:52:58|0.0211
05:52:59|0.021096
05:53:00|0.02109
05:53:01|0.02109
05:53:02|0.021085
05:53:03|0.021084
05:53:04|0.021086
05:53:05|0.021086
05:53:06|0.021086
05:53:07|0.021093
05:53:09|0.021094
05:53:09|0.021092
05:53:10|0.021091
05:53:11|0.021096
05:53:13|0.021093
05:53:14|0.021092
05:53:15|0.021092
05:53:16|0.021095
05:53:17|0.021096
05:53:18|0.021096
05:53:19|0.021096
05:53:20|0.021096
05:53:21|0.021096
05:53:22|0.021035
05:53:23|0.021072
05:53:24|0.021076
05:53:25|0.021076
05:53:26|0.021075
05:53:27|0.021071
05:53:28|0.02107
05:53:29|0.021071
05:53:30|0.021075
05:53:31|0.021075
05:53:32|0.021074
05:53:33|0.02108
05:53:34|0.021088
05:53:36|0.021089
05:53:36|0.021089
05:53:38|0.021089
05:53:38|0.021089
05:53:40|0.021099
05:53:40|0.0211
05:53:42|0.021108
05:53:42|0.021108
05:53:43|0.021109
05:53:44|0.021109
05:53:45|0.021103
05:53:47|0.021064
05:53:47|0.021071
05:53:49|0.02108
05:53:50|0.02107
05:53:50|0.021065
05:53:52|0.021073
05:53:53|0.021048
05:53:54|0.021045
05:53:56|0.021046
05:53:57|0.021052
05:53:58|0.021045
05:53:59|0.021045
05:54:00|0.021045
05:54:01|0.021053
05:54:02|0.021056
05:54:03|0.02107
05:54:04|0.02107
05:54:05|0.021058
05:54:06|0.02106
05:54:08|0.02107
05:54:08|0.02108
05:54:09|0.02108
05:54:11|0.02108
05:54:11|0.021107
05:54:12|0.021103
05:54:13|0.021113
05:54:14|0.0211
05:54:15|0.0211
05:54:17|0.021085
05:54:17|0.021111
05:54:19|0.021107
05:54:20|0.021111
05:54:21|0.021111
05:54:22|0.021111
05:54:23|0.02109
05:54:24|0.021085
05:54:25|0.021086
05:54:26|0.021086
05:54:27|0.021086
05:54:28|0.021099
05:54:29|0.02111
05:54:30|0.021107
05:54:31|0.021109
05:54:32|0.021109
05:54:33|0.021091
05:54:34|0.021096
05:54:35|0.021098
05:54:36|0.021099
05:54:37|0.021099
05:54:38|0.021098
05:54:39|0.021098
05:54:40|0.021098
05:54:41|0.021097
05:54:42|0.021097
05:54:43|0.021097
05:54:44|0.021116
05:54:45|0.021116
05:54:46|0.021116
05:54:47|0.02111
05:54:48|0.021111
05:54:49|0.021111
05:54:50|0.021111
05:54:51|0.021105
05:54:53|0.02111
05:54:54|0.021088
05:54:56|0.021088
05:54:56|0.021091
05:54:57|0.021091
05:54:58|0.021091
05:54:59|0.021091
05:55:00|0.021088
05:55:02|0.021088
05:55:03|0.021088
05:55:04|0.021099
05:55:05|0.0211
05:55:06|0.021092
05:55:07|0.021092
05:55:08|0.021092
05:55:09|0.021092
05:55:10|0.021092
05:55:11|0.021088
05:55:12|0.021088
05:55:13|0.021088
05:55:14|0.021092
05:55:15|0.021092
05:55:16|0.021092
05:55:17|0.021093
05:55:18|0.021092
05:55:19|0.021091
05:55:21|0.0211
05:55:21|0.021099
05:55:22|0.0211
05:55:24|0.021098
05:55:24|0.021098
05:55:25|0.021093
05:55:26|0.021093
05:55:27|0.021093
05:55:28|0.021096
05:55:29|0.021097
05:55:30|0.0211
05:55:31|0.021098
05:55:32|0.021098
05:55:33|0.021096
05:55:34|0.021092
05:55:36|0.021093
05:55:36|0.021095
05:55:38|0.021088
05:55:38|0.021088
05:55:40|0.021088
05:55:40|0.021088
05:55:42|0.02109
05:55:42|0.02109
05:55:44|0.021095
05:55:45|0.021062
05:55:46|0.021081
05:55:46|0.021091
05:55:48|0.021082
05:55:49|0.021082
05:55:50|0.021082
05:55:51|0.021082
05:55:52|0.021054
05:55:53|0.021071
05:55:54|0.021066
05:55:56|0.021066
05:55:57|0.021067
05:55:57|0.021046
05:55:58|0.02105
05:56:00|0.02105
05:56:01|0.021043
05:56:02|0.021043
05:56:03|0.021053
05:56:04|0.021053
05:56:06|0.021053
05:56:06|0.021035
05:56:07|0.021037
05:56:08|0.021037
05:56:10|0.021037
05:56:11|0.021039
05:56:12|0.02105
05:56:12|0.02105
05:56:13|0.021064
05:56:15|0.02108
05:56:16|0.02108
05:56:17|0.021082
05:56:17|0.021088
05:56:19|0.0211
05:56:20|0.021084
05:56:21|0.0211
05:56:22|0.0211
05:56:22|0.0211
05:56:24|0.021149
05:56:25|0.021137
05:56:26|0.021144
05:56:26|0.021146
05:56:28|0.02114
05:56:28|0.021144
05:56:30|0.021166
05:56:31|0.021171
05:56:31|0.021187
05:56:33|0.021187
05:56:34|0.021188
05:56:35|0.021191
05:56:35|0.021192
05:56:36|0.021194
05:56:37|0.021194
05:56:39|0.021184
05:56:40|0.021184
05:56:40|0.02119
05:56:42|0.02119
05:56:43|0.02119
05:56:43|0.021192
05:56:45|0.021192
05:56:46|0.021192
05:56:47|0.021191
05:56:48|0.0212
05:56:48|0.021208
05:56:49|0.021224
05:56:51|0.02122
05:56:51|0.021221
05:56:52|0.021227
05:56:53|0.021184
05:56:54|0.02121
05:56:56|0.021211
05:56:58|0.021205
05:56:59|0.0212
05:57:00|0.02119
05:57:01|0.021188
05:57:01|0.021191
05:57:02|0.021192
05:57:04|0.021192
05:57:05|0.021192
05:57:05|0.021192
05:57:06|0.021198
05:57:07|0.021198
05:57:09|0.021198
05:57:10|0.021198
05:57:10|0.021195
05:57:11|0.021194
05:57:12|0.021187
05:57:13|0.021191
05:57:15|0.021191
05:57:16|0.021191
05:57:16|0.021184
05:57:17|0.021182
05:57:18|0.021175
05:57:19|0.021173
05:57:21|0.021173
05:57:22|0.021178
05:57:22|0.021168
05:57:23|0.021158
05:57:25|0.02116
05:57:27|0.02116
05:57:28|0.02116
05:57:29|0.02116
05:57:30|0.02116
05:57:31|0.021164
05:57:32|0.021164
05:57:32|0.02117
05:57:33|0.021169
05:57:34|0.021169
05:57:36|0.021171
05:57:37|0.021174
05:57:38|0.021174
05:57:39|0.021174
05:57:40|0.021184
05:57:41|0.02119
05:57:42|0.021188
05:57:43|0.021188
05:57:44|0.021188
05:57:45|0.02119
05:57:46|0.021191
05:57:47|0.021191
05:57:47|0.021191
05:57:49|0.021199
05:57:50|0.021199
05:57:51|0.021194
05:57:52|0.021195
05:57:53|0.021198
05:57:54|0.021198
05:57:55|0.021198
05:57:56|0.021198
05:57:57|0.021198
05:57:58|0.021197
05:57:59|0.021199
05:58:00|0.021199
05:58:02|0.021198
05:58:03|0.021198
05:58:03|0.0212
05:58:06|0.021194
05:58:06|0.021194
05:58:07|0.021194
05:58:08|0.021199
05:58:10|0.021199
05:58:10|0.021217
05:58:12|0.021226
05:58:13|0.02121
05:58:14|0.021233
05:58:15|0.02123
05:58:15|0.02123
05:58:17|0.021223
05:58:18|0.021223
05:58:18|0.021223
05:58:19|0.021219
05:58:20|0.021219
05:58:21|0.021219
05:58:22|0.021219
05:58:23|0.021219
05:58:24|0.021219
05:58:25|0.021224
05:58:27|0.021225
05:58:28|0.02124
05:58:29|0.021234
05:58:30|0.02124
05:58:30|0.02124
05:58:32|0.02124
05:58:33|0.021244
05:58:34|0.021244
05:58:35|0.021244
05:58:36|0.021244
05:58:37|0.021244
05:58:38|0.021244
05:58:39|0.021244
05:58:40|0.021244
05:58:40|0.021242
05:58:42|0.021242
05:58:42|0.021242
05:58:44|0.021242
05:58:45|0.021244
05:58:46|0.021255
05:58:47|0.021255
05:58:48|0.02125
05:58:49|0.021295
05:58:50|0.021285
05:58:51|0.021291
05:58:52|0.021286
05:58:53|0.021287
05:58:54|0.021287
05:58:55|0.021287
05:58:56|0.021287
05:58:57|0.021277
05:58:59|0.021275
05:58:59|0.021275
05:59:01|0.021274
05:59:02|0.021269
05:59:02|0.021269
05:59:04|0.021269
05:59:05|0.021267
05:59:06|0.021257
05:59:07|0.021257
05:59:08|0.021257
05:59:09|0.021251
05:59:10|0.021251
05:59:11|0.021257
05:59:12|0.021257
05:59:14|0.021257
05:59:14|0.021257
05:59:15|0.021257
05:59:16|0.021251
05:59:18|0.02125
05:59:19|0.02125
05:59:19|0.02125
05:59:20|0.02125
05:59:21|0.02125
05:59:22|0.021247
05:59:23|0.021239
05:59:24|0.021239
05:59:25|0.021257
05:59:27|0.021259
05:59:27|0.021259
05:59:28|0.021283
05:59:29|0.021289
05:59:30|0.021289
05:59:31|0.021295
05:59:32|0.021308
05:59:33|0.021309
05:59:34|0.021309
05:59:35|0.021313
05:59:36|0.021313
05:59:37|0.021308
05:59:38|0.021351
05:59:39|0.021351
05:59:41|0.021357
05:59:41|0.021351
05:59:42|0.021334
05:59:43|0.021361
05:59:44|0.02136
05:59:45|0.021352
05:59:46|0.021357
05:59:47|0.021347
05:59:48|0.021353
05:59:49|0.02135
05:59:50|0.021344
05:59:51|0.021343
05:59:52|0.021343
05:59:53|0.021345
05:59:55|0.021346
05:59:55|0.021346
05:59:57|0.021346
05:59:58|0.021354
05:59:59|0.021343
06:00:00|0.021339
06:00:02|0.021336
06:00:04|0.021349
06:00:05|0.02135
06:00:06|0.021371
06:00:06|0.021387
06:00:07|0.021395
06:00:09|0.021396
06:00:09|0.02138
06:00:10|0.021381
06:00:12|0.021385
06:00:12|0.021398
06:00:14|0.021401
06:00:15|0.021401
06:00:16|0.021394
06:00:17|0.021391
06:00:18|0.021389
06:00:19|0.02139
06:00:20|0.021391
06:00:21|0.021405
06:00:22|0.021398
06:00:23|0.021401
06:00:24|0.021401
06:00:25|0.021401
06:00:26|0.021401
06:00:27|0.021403
06:00:28|0.021403
06:00:29|0.021414
06:00:30|0.021433
06:00:31|0.021442
06:00:32|0.021449
06:00:33|0.021448
06:00:35|0.021448
06:00:35|0.021451
06:00:36|0.021451
06:00:37|0.021436
06:00:38|0.021446
06:00:39|0.021439
06:00:40|0.021419
06:00:42|0.021433
06:00:42|0.021432
06:00:43|0.021424
06:00:44|0.021424
06:00:45|0.021435
06:00:46|0.021453
06:00:47|0.021453
06:00:48|0.021457
06:00:49|0.021462
06:00:50|0.021462
06:00:51|0.021456
06:00:52|0.021451
06:00:53|0.021452
06:00:54|0.021452
06:00:55|0.021452
06:00:57|0.021467
06:00:57|0.02148
06:00:58|0.021491
06:01:00|0.021494
06:01:02|0.0215
06:01:02|0.0215
06:01:03|0.02149
06:01:05|0.021485
06:01:06|0.021485
06:01:07|0.021485
06:01:08|0.021489
06:01:10|0.021493
06:01:11|0.021483
06:01:12|0.021484
06:01:13|0.021484
06:01:14|0.021487
06:01:15|0.021487
06:01:16|0.021481
06:01:17|0.021481
06:01:19|0.021481
06:01:19|0.021471
06:01:21|0.021465
06:01:22|0.021446
06:01:22|0.02143
06:01:24|0.021416
06:01:25|0.021414
06:01:26|0.021413
06:01:27|0.021417
06:01:28|0.021417
06:01:29|0.021402
06:01:30|0.02143
06:01:31|0.02143
06:01:32|0.021419
06:01:33|0.021419
06:01:35|0.021421
06:01:35|0.021435
06:01:37|0.021444
06:01:38|0.021448
06:01:38|0.021448
06:01:40|0.021448
06:01:41|0.02147
06:01:42|0.021473
06:01:42|0.021468
06:01:44|0.021478
06:01:45|0.021478
06:01:46|0.021487
06:01:47|0.021488
06:01:48|0.021492
06:01:49|0.021482
06:01:50|0.02148
06:01:51|0.021468
06:01:52|0.021477
06:01:53|0.021483
06:01:54|0.021493
06:01:55|0.02148
06:01:56|0.02148
06:01:57|0.021444
06:01:58|0.021446
06:01:59|0.021435
06:02:00|0.02141
06:02:01|0.021411
06:02:02|0.021402
06:02:03|0.021407
06:02:05|0.021439
06:02:06|0.02145
06:02:08|0.021449
06:02:09|0.021463
06:02:10|0.021472
06:02:10|0.021479
06:02:12|0.021475
06:02:12|0.021477
06:02:14|0.021477
06:02:14|0.021469
06:02:15|0.021469
06:02:16|0.021492
06:02:17|0.021493
06:02:18|0.021478
06:02:20|0.021468
06:02:20|0.021478
06:02:22|0.021484
06:02:23|0.021484
06:02:24|0.021484
06:02:24|0.021482
06:02:26|0.021472
06:02:27|0.021452
06:02:27|0.021446
06:02:28|0.021465
06:02:29|0.021498
06:02:30|0.0215
06:02:32|0.0215
06:02:32|0.021521
06:02:34|0.021517
06:02:34|0.021533
06:02:36|0.021541
06:02:37|0.021527
06:02:38|0.021535
06:02:39|0.021542
06:02:40|0.021545
06:02:41|0.021571
06:02:42|0.021572
06:02:43|0.021572
06:02:44|0.021574
06:02:45|0.021578
06:02:46|0.021579
06:02:47|0.021574
06:02:48|0.021579
06:02:49|0.021562
06:02:51|0.021564
06:02:51|0.021572
06:02:52|0.021574
06:02:53|0.021569
06:02:54|0.021569
06:02:55|0.021564
06:02:57|0.021565
06:02:57|0.021582
06:02:58|0.021582
06:03:00|0.021575
06:03:00|0.021582
06:03:02|0.021588
06:03:04|0.021535
06:03:04|0.021543
06:03:05|0.021541
06:03:06|0.021541
06:03:07|0.021551
06:03:09|0.021562
06:03:09|0.021562
06:03:11|0.021538
06:03:12|0.02152
06:03:13|0.021529
06:03:13|0.021514
06:03:15|0.021514
06:03:15|0.021504
06:03:17|0.021496
06:03:18|0.021495
06:03:18|0.021509
06:03:19|0.021509
06:03:21|0.021509
06:03:21|0.021503
06:03:22|0.021506
06:03:24|0.021524
06:03:24|0.021498
06:03:26|0.021507
06:03:26|0.02151
06:03:27|0.02151
06:03:29|0.021505
06:03:30|0.021505
06:03:30|0.021522
06:03:32|0.021504
06:03:33|0.021507
06:03:34|0.021507
06:03:35|0.021507
06:03:36|0.021496
06:03:36|0.021476
06:03:38|0.021469
06:03:39|0.02147
06:03:39|0.021462
06:03:40|0.021457
06:03:41|0.021438
06:03:42|0.021438
06:03:44|0.021438
06:03:45|0.021447
06:03:45|0.021445
06:03:47|0.021448
06:03:47|0.021448
06:03:48|0.021439
06:03:50|0.021445
06:03:51|0.021438
06:03:52|0.021407
06:03:53|0.021407
06:03:54|0.021431
06:03:55|0.02143
06:03:56|0.021423
06:03:56|0.021423
06:03:57|0.021421
06:03:58|0.021406
06:04:00|0.021393
06:04:00|0.021397
06:04:02|0.021373
06:04:04|0.021379
06:04:04|0.021399
06:04:05|0.021375
06:04:07|0.021378
06:04:08|0.021378
06:04:09|0.021379
06:04:10|0.021395
06:04:11|0.021405
06:04:12|0.021398
06:04:12|0.021398
06:04:14|0.02141
06:04:15|0.021413
06:04:16|0.021414
06:04:16|0.021406
06:04:18|0.021406
06:04:19|0.021372
06:04:20|0.021387
06:04:21|0.021392
06:04:22|0.021403
06:04:23|0.021418
06:04:24|0.021416
06:04:25|0.021411
06:04:26|0.021413
06:04:27|0.021418
06:04:28|0.021436
06:04:29|0.021436
06:04:30|0.021434
06:04:31|0.021443
06:04:32|0.021448
06:04:33|0.021436
06:04:34|0.021453
06:04:35|0.02145
06:04:36|0.021453
06:04:37|0.021453
06:04:38|0.021456
06:04:39|0.021456
06:04:40|0.021469
06:04:41|0.021462
06:04:42|0.021464
06:04:43|0.02148
06:04:44|0.0215
06:04:45|0.021496
06:04:46|0.021529
06:04:47|0.021527
06:04:48|0.021549
06:04:49|0.021547
06:04:50|0.021547
06:04:51|0.02155
06:04:52|0.021544
06:04:53|0.02152
06:04:54|0.02152
06:04:55|0.021521
06:04:56|0.021506
06:04:57|0.021506
06:04:58|0.021494
06:04:59|0.021466
06:05:00|0.021466
06:05:01|0.021463
06:05:02|0.021434
06:05:03|0.021434
06:05:04|0.021448
06:05:05|0.021422
06:05:06|0.021447
06:05:07|0.021445
06:05:09|0.021449
06:05:09|0.021458
06:05:11|0.02146
06:05:12|0.021479
06:05:13|0.021475
06:05:14|0.021473
06:05:15|0.021502
06:05:16|0.021505
06:05:17|0.021498
06:05:18|0.021487
06:05:19|0.021487
06:05:20|0.021468
06:05:21|0.021466
06:05:22|0.021475
06:05:23|0.021477
06:05:24|0.021479
06:05:25|0.021477
06:05:26|0.021481
06:05:27|0.0215
06:05:28|0.021504
06:05:29|0.021498
06:05:30|0.021508
06:05:31|0.021508
06:05:32|0.021494
06:05:33|0.021492
06:05:34|0.021497
06:05:35|0.021497
06:05:36|0.021497
06:05:37|0.021493
06:05:38|0.021495
06:05:39|0.02149
06:05:40|0.021474
06:05:41|0.021459
06:05:42|0.021455
06:05:43|0.021438
06:05:44|0.021438
06:05:45|0.021421
06:05:47|0.021416
06:05:47|0.021425
06:05:48|0.021457
06:05:50|0.02146
06:05:51|0.02146
06:05:51|0.021462
06:05:52|0.021461
06:05:53|0.02146
06:05:55|0.02146
06:05:56|0.02147
06:05:57|0.021481
06:05:57|0.021494
06:05:58|0.021494
06:05:59|0.021481
06:06:00|0.021477
06:06:02|0.021477
06:06:02|0.021491
06:06:04|0.021491
06:06:05|0.021505
06:06:06|0.021519
06:06:07|0.021521
06:06:08|0.021513
06:06:09|0.021522
06:06:11|0.021519
06:06:11|0.021509
06:06:13|0.021511
06:06:13|0.021518
06:06:15|0.021518
06:06:17|0.021522
06:06:18|0.021507
06:06:18|0.021508
06:06:20|0.021475
06:06:20|0.021477
06:06:21|0.021475
06:06:23|0.021469
06:06:24|0.021453
06:06:25|0.021454
06:06:25|0.021459
06:06:26|0.021443
06:06:28|0.021443
06:06:29|0.021438
06:06:30|0.021425
06:06:30|0.021425
06:06:31|0.021425
06:06:33|0.021411
06:06:33|0.021395
06:06:35|0.021396
06:06:35|0.021385
06:06:36|0.021379
06:06:38|0.021378
06:06:38|0.021374
06:06:39|0.021373
06:06:41|0.021381
06:06:41|0.021371
06:06:42|0.021374
06:06:43|0.021381
06:06:44|0.021371
06:06:46|0.021372
06:06:46|0.021361
06:06:47|0.021373
06:06:49|0.021371
06:06:50|0.021361
06:06:50|0.021366
06:06:51|0.021367
06:06:52|0.021375
06:06:53|0.021393
06:06:54|0.021411
06:06:55|0.021411
06:06:56|0.021411
06:06:57|0.021388
06:06:58|0.021391
06:07:00|0.021387
06:07:00|0.021386
06:07:01|0.021384
06:07:02|0.021398
06:07:03|0.021424
06:07:04|0.021439
06:07:05|0.021438
06:07:07|0.021445
06:07:09|0.021421
06:07:10|0.021408
06:07:11|0.021415
06:07:13|0.021386
06:07:14|0.021359
06:07:15|0.021352
06:07:16|0.021347
06:07:17|0.021344
06:07:18|0.021382
06:07:19|0.021379
06:07:20|0.021381
06:07:21|0.021378
06:07:22|0.021373
06:07:23|0.021389
06:07:24|0.021389
06:07:25|0.021361
06:07:27|0.021361
06:07:27|0.021344
06:07:29|0.021344
06:07:30|0.021344
06:07:30|0.021349
06:07:32|0.021336
06:07:32|0.021337
06:07:34|0.021338
06:07:34|0.021338
06:07:36|0.021334
06:07:36|0.021327
06:07:37|0.021324
06:07:38|0.021339
06:07:40|0.021336
06:07:40|0.021335
06:07:41|0.021361
06:07:42|0.021372
06:07:44|0.021374
06:07:45|0.021374
06:07:46|0.021359
06:07:47|0.021353
06:07:47|0.021353
06:07:48|0.021356
06:07:50|0.021358
06:07:50|0.021355
06:07:52|0.021355
06:07:52|0.021354
06:07:54|0.021368
06:07:55|0.021368
06:07:56|0.021368
06:07:57|0.021383
06:07:57|0.021379
06:07:59|0.021379
06:07:59|0.021367
06:08:01|0.02138
06:08:02|0.021368
06:08:02|0.021365
06:08:03|0.021355
06:08:05|0.021338
06:08:05|0.021356
06:08:08|0.02134
06:08:09|0.02134
06:08:10|0.021339
06:08:11|0.021336
06:08:12|0.021336
06:08:13|0.021346
06:08:14|0.021346
06:08:15|0.021341
06:08:16|0.021337
06:08:17|0.021343
06:08:18|0.021344
06:08:20|0.021343
06:08:20|0.021321
06:08:21|0.021323
06:08:22|0.021326
06:08:23|0.021327
06:08:25|0.021327
06:08:26|0.021357
06:08:26|0.02135
06:08:27|0.02135
06:08:28|0.021362
06:08:29|0.021349
06:08:30|0.021355
06:08:32|0.021355
06:08:33|0.021357
06:08:33|0.021378
06:08:35|0.021384
06:08:37|0.02142
06:08:37|0.021424
06:08:38|0.021432
06:08:40|0.021426
06:08:40|0.021421
06:08:41|0.021428
06:08:42|0.021444
06:08:44|0.021443
06:08:44|0.021461
06:08:45|0.021453
06:08:47|0.021504
06:08:47|0.021496
06:08:48|0.021497
06:08:49|0.021498
06:08:50|0.021502
06:08:51|0.02148
06:08:53|0.021501
06:08:54|0.021514
06:08:54|0.021506
06:08:55|0.021527
06:08:57|0.021532
06:08:57|0.02154
06:08:59|0.021528
06:09:00|0.021502
06:09:01|0.021495
06:09:01|0.021497
06:09:03|0.021487
06:09:03|0.021488
06:09:04|0.021491
06:09:05|0.021525
06:09:07|0.021496
06:09:09|0.021499
06:09:09|0.021498
06:09:10|0.021498
06:09:11|0.021503
06:09:12|0.021515
06:09:13|0.021527
06:09:15|0.021526
06:09:15|0.02152
06:09:16|0.021517
06:09:18|0.02152
06:09:19|0.02152
06:09:20|0.021543
06:09:21|0.02156
06:09:22|0.021565
06:09:23|0.021556
06:09:24|0.021566
06:09:26|0.021556
06:09:26|0.021564
06:09:27|0.02155
06:09:29|0.02155
06:09:29|0.02155
06:09:30|0.021566
06:09:32|0.021568
06:09:32|0.021565
06:09:34|0.021581
06:09:34|0.021581
06:09:36|0.021584
06:09:36|0.021585
06:09:37|0.021572
06:09:38|0.021587
06:09:39|0.021587
06:09:40|0.021587
06:09:41|0.021587
06:09:43|0.021587
06:09:43|0.021555
06:09:45|0.021567
06:09:45|0.021575
06:09:46|0.021555
06:09:48|0.021569
06:09:48|0.021584
06:09:49|0.0216
06:09:50|0.021596
06:09:52|0.021594
06:09:53|0.021595
06:09:53|0.021598
06:09:54|0.021598
06:09:55|0.021602
06:09:56|0.021593
06:09:58|0.021593
06:09:58|0.021583
06:10:00|0.021583
06:10:00|0.021583
06:10:01|0.021575
06:10:03|0.021575
06:10:04|0.0216
06:10:04|0.0216
06:10:06|0.0216
06:10:07|0.021595
06:10:07|0.02159
06:10:09|0.021585
06:10:11|0.021585
06:10:12|0.021577
06:10:12|0.021587
06:10:13|0.021587
06:10:15|0.021589
06:10:15|0.021589
06:10:16|0.021594
06:10:17|0.021594
06:10:18|0.021594
06:10:19|0.021589
06:10:21|0.021594
06:10:22|0.021591
06:10:23|0.021587
06:10:23|0.021587
06:10:25|0.021607
06:10:25|0.0216
06:10:26|0.0216
06:10:27|0.021596
06:10:28|0.021605
06:10:29|0.021608
06:10:31|0.021608
06:10:31|0.021608
06:10:32|0.021594
06:10:33|0.021586
06:10:35|0.021572
06:10:36|0.021557
06:10:37|0.021581
06:10:38|0.021548
06:10:39|0.02154
06:10:40|0.021536
06:10:40|0.021528
06:10:42|0.021556
06:10:43|0.021558
06:10:44|0.021578
06:10:45|0.021578
06:10:46|0.021582
06:10:47|0.021561
06:10:48|0.02156
06:10:49|0.021542
06:10:50|0.021538
06:10:51|0.021534
06:10:52|0.021534
06:10:53|0.021534
06:10:54|0.021544
06:10:55|0.021554
06:10:56|0.02157
06:10:57|0.021552
06:10:58|0.021574
06:10:59|0.021574
06:11:00|0.021574
06:11:01|0.021572
06:11:02|0.021578
06:11:03|0.021563
06:11:04|0.021554
06:11:05|0.02154
06:11:06|0.021552
06:11:08|0.021535
06:11:08|0.021508
06:11:10|0.021528
06:11:12|0.021515
06:11:13|0.021494
06:11:14|0.021476
06:11:16|0.021488
06:11:16|0.02153
06:11:18|0.021511
06:11:19|0.021512
06:11:19|0.0215
06:11:20|0.021497
06:11:22|0.021492
06:11:22|0.021501
06:11:23|0.021509
06:11:24|0.021502
06:11:25|0.021496
06:11:27|0.021492
06:11:27|0.021492
06:11:28|0.021499
06:11:30|0.021519
06:11:31|0.021526
06:11:32|0.021526
06:11:32|0.021517
06:11:34|0.021529
06:11:35|0.021544
06:11:35|0.021549
06:11:37|0.021583
06:11:38|0.02159
06:11:39|0.021594
06:11:40|0.021592
06:11:40|0.021583
06:11:41|0.021588
06:11:42|0.02157
06:11:43|0.021592
06:11:44|0.021592
06:11:45|0.021586
06:11:46|0.021567
06:11:47|0.021563
06:11:48|0.02156
06:11:50|0.021548
06:11:50|0.021573
06:11:52|0.021569
06:11:53|0.021571
06:11:53|0.021558
06:11:55|0.021578
06:11:56|0.021578
06:11:56|0.021573
06:11:58|0.02158
06:11:59|0.021595
06:12:00|0.021571
06:12:01|0.021559
06:12:02|0.021509
06:12:03|0.021495
06:12:04|0.021492
06:12:05|0.021482
06:12:06|0.021464
06:12:07|0.021456
06:12:08|0.02145
06:12:09|0.021455
06:12:10|0.021443
06:12:12|0.02145
06:12:13|0.021467
06:12:14|0.021453
06:12:16|0.021465
06:12:17|0.021459
06:12:18|0.021457
06:12:19|0.021463
06:12:20|0.021456
06:12:21|0.021464
06:12:22|0.02148
06:12:23|0.021504
06:12:24|0.021523
06:12:25|0.021536
06:12:26|0.021525
06:12:27|0.021548
06:12:28|0.021548
06:12:30|0.021555
06:12:31|0.021571
06:12:31|0.021573
06:12:33|0.021573
06:12:34|0.021575
06:12:34|0.021539
06:12:36|0.021583
06:12:36|0.021575
06:12:38|0.021565
06:12:38|0.021565
06:12:40|0.021566
06:12:41|0.021568
06:12:42|0.021568
06:12:42|0.021565
06:12:43|0.021567
06:12:45|0.02157
06:12:46|0.021569
06:12:47|0.021576
06:12:47|0.021576
06:12:49|0.021579
06:12:49|0.021573
06:12:50|0.021596
06:12:51|0.021561
06:12:52|0.021561
06:12:54|0.021561
06:12:55|0.021576
06:12:56|0.021571
06:12:57|0.021572
06:12:58|0.021572
06:12:59|0.021572
06:13:00|0.021566
06:13:01|0.021566
06:13:02|0.021566
06:13:03|0.021555
06:13:04|0.021549
06:13:05|0.021549
06:13:06|0.021537
06:13:07|0.021541
06:13:08|0.021536
06:13:09|0.021543
06:13:10|0.021535
06:13:11|0.021539
06:13:13|0.021576
06:13:14|0.021579
06:13:15|0.02158
06:13:15|0.021576
06:13:17|0.021576
06:13:17|0.021577
06:13:19|0.021577
06:13:20|0.021572
06:13:21|0.021574
06:13:21|0.021574
06:13:23|0.021571
06:13:24|0.021586
06:13:24|0.021592
06:13:26|0.021592
06:13:26|0.021592
06:13:27|0.021583
06:13:29|0.021582
06:13:30|0.021582
06:13:31|0.021586
06:13:32|0.021586
06:13:33|0.021589
06:13:34|0.021589
06:13:35|0.021579
06:13:37|0.021577
06:13:37|0.021577
06:13:38|0.021577
06:13:39|0.021573
06:13:40|0.021567
06:13:41|0.021559
06:13:43|0.02157
06:13:43|0.021568
06:13:44|0.021568
06:13:46|0.021561
06:13:46|0.021554
06:13:47|0.021553
06:13:48|0.021568
06:13:49|0.021563
06:13:50|0.021537
06:13:51|0.021526
06:13:52|0.021535
06:13:54|0.021531
06:13:54|0.021521
06:13:55|0.021493
06:13:57|0.02151
06:13:57|0.02151
06:13:58|0.021483
06:13:59|0.021482
06:14:00|0.021456
06:14:01|0.021449
06:14:02|0.021466
06:14:04|0.021476
06:14:04|0.021487
06:14:05|0.0215
06:14:07|0.0215
06:14:07|0.021487
06:14:09|0.021488
06:14:09|0.021488
06:14:10|0.02147
06:14:11|0.02147
06:14:13|0.021477
06:14:13|0.021493
06:14:14|0.021489
06:14:15|0.021489
06:14:17|0.021473
06:14:17|0.021462
06:14:19|0.021463
06:14:19|0.021463
06:14:21|0.021451
06:14:22|0.02145
06:14:23|0.021454
06:14:23|0.021454
06:14:25|0.021454
06:14:25|0.021454
06:14:27|0.021454
06:14:28|0.021438
06:14:29|0.021441
06:14:30|0.021443
06:14:31|0.021435
06:14:32|0.021435
06:14:33|0.021435
06:14:34|0.021439
06:14:35|0.021422
06:14:36|0.021425
06:14:37|0.021419
06:14:38|0.021418
06:14:39|0.021422
06:14:40|0.021422
06:14:41|0.021422
06:14:42|0.021413
06:14:43|0.02141
06:14:44|0.021408
06:14:45|0.021405
06:14:46|0.021404
06:14:47|0.021401
06:14:48|0.021401
06:14:49|0.021409
06:14:50|0.02141
06:14:51|0.02141
06:14:52|0.02141
06:14:53|0.021411
06:14:54|0.021409
06:14:55|0.021389
06:14:56|0.021383
06:14:57|0.02137
06:14:58|0.021369
06:14:59|0.021366
06:15:00|0.021369
06:15:01|0.02139
06:15:02|0.02139
06:15:04|0.02139
06:15:05|0.021379
06:15:05|0.021391
06:15:06|0.021406
06:15:07|0.021406
06:15:09|0.02143
06:15:09|0.021403
06:15:10|0.021407
06:15:11|0.021407
06:15:12|0.021418
06:15:14|0.021443
06:15:15|0.021455
06:15:17|0.021455
06:15:18|0.02147
06:15:20|0.021467
06:15:21|0.021479
06:15:22|0.021479
06:15:22|0.021491
06:15:24|0.0215
06:15:25|0.021514
06:15:26|0.021515
06:15:27|0.021528
06:15:29|0.021524
06:15:29|0.021525
06:15:31|0.021525
06:15:32|0.021538
06:15:33|0.021548
06:15:33|0.021553
06:15:34|0.021588
06:15:35|0.021589
06:15:36|0.021597
06:15:37|0.021578
06:15:38|0.02157
06:15:39|0.021571
06:15:41|0.021583
06:15:42|0.021569
06:15:42|0.021577
06:15:43|0.021585
06:15:44|0.021585
06:15:45|0.021591
06:15:47|0.021577
06:15:47|0.021586
06:15:48|0.021576
06:15:49|0.021578
06:15:51|0.021578
06:15:52|0.021578
06:15:52|0.021547
06:15:54|0.021547
06:15:55|0.021542
06:15:56|0.021535
06:15:57|0.021534
06:15:58|0.02155
06:15:59|0.021558
06:16:00|0.021562
06:16:00|0.021561
06:16:01|0.021557
06:16:03|0.021538
06:16:03|0.021538
06:16:05|0.021538
06:16:05|0.021543
06:16:07|0.021543
06:16:08|0.021543
06:16:09|0.021547
06:16:09|0.021547
06:16:10|0.02155
06:16:11|0.021558
06:16:13|0.021553
06:16:14|0.021556
06:16:15|0.021556
06:16:16|0.021556
06:16:17|0.021564
06:16:18|0.021571
06:16:19|0.021561
06:16:20|0.021507
06:16:21|0.021514
06:16:22|0.021504
06:16:23|0.021504
06:16:24|0.021526
06:16:26|0.021537
06:16:27|0.021513
06:16:28|0.021511
06:16:29|0.021552
06:16:30|0.02157
06:16:30|0.021566
06:16:31|0.021559
06:16:33|0.021583
06:16:33|0.021614
06:16:34|0.021593
06:16:36|0.021594
06:16:37|0.021594
06:16:38|0.021598
06:16:39|0.0216
06:16:40|0.021598
06:16:41|0.021598
06:16:43|0.021594
06:16:43|0.021601
06:16:44|0.021586
06:16:46|0.021586
06:16:46|0.021581
06:16:47|0.021581
06:16:48|0.021587
06:16:49|0.021587
06:16:50|0.021587
06:16:51|0.021587
06:16:52|0.021577
06:16:53|0.021565
06:16:54|0.021556
06:16:55|0.021557
06:16:56|0.021567
06:16:57|0.021567
06:16:58|0.021567
06:17:00|0.02153
06:17:00|0.021535
06:17:02|0.021533
06:17:02|0.021529
06:17:03|0.021534
06:17:04|0.021529
06:17:06|0.021529
06:17:07|0.021534
06:17:07|0.021548
06:17:08|0.021556
06:17:09|0.021551
06:17:11|0.021531
06:17:11|0.021523
06:17:12|0.021526
06:17:14|0.02153
06:17:14|0.021537
06:17:16|0.021537
06:17:17|0.021537
06:17:18|0.021537
06:17:19|0.021533
06:17:19|0.021529
06:17:22|0.021529
06:17:23|0.021535
06:17:24|0.021544
06:17:24|0.021548
06:17:26|0.021564
06:17:27|0.021564
06:17:28|0.02157
06:17:28|0.021557
06:17:30|0.021565
06:17:31|0.021565
06:17:31|0.021567
06:17:32|0.021563
06:17:34|0.021563
06:17:35|0.021551
06:17:36|0.021551
06:17:36|0.021554
06:17:38|0.021558
06:17:39|0.021535
06:17:40|0.021554
06:17:41|0.021541
06:17:42|0.021527
06:17:43|0.021537
06:17:45|0.021503
06:17:45|0.021497
06:17:46|0.021497
06:17:47|0.021493
06:17:49|0.02151
06:17:49|0.02151
06:17:51|0.021485
06:17:51|0.021483
06:17:52|0.021498
06:17:54|0.021506
06:17:55|0.021506
06:17:56|0.021508
06:17:57|0.021508
06:17:58|0.021507
06:17:59|0.021507
06:18:00|0.021514
06:18:01|0.021525
06:18:02|0.021525
06:18:03|0.021505
06:18:04|0.021505
06:18:05|0.021509
06:18:06|0.021509
06:18:07|0.021509
06:18:08|0.021508
06:18:14|0.021497
06:18:15|0.021493
06:18:16|0.021493
06:18:17|0.02148
06:18:19|0.021465
06:18:20|0.021463
06:18:21|0.021481
06:18:22|0.021463
06:18:23|0.021444
06:18:25|0.021454
06:18:25|0.021454
06:18:27|0.021462
06:18:27|0.021461
06:18:28|0.021462
06:18:29|0.021457
06:18:31|0.021455
06:18:32|0.021463
06:18:33|0.021449
06:18:34|0.021449
06:18:35|0.021449
06:18:36|0.021449
06:18:37|0.021439
06:18:38|0.021438
06:18:39|0.021438
06:18:40|0.021438
06:18:41|0.021433
06:18:42|0.021442
06:18:43|0.021451
06:18:45|0.021411
06:18:45|0.021411
06:18:46|0.021411
06:18:48|0.021411
06:18:48|0.021399
06:18:50|0.021403
06:18:51|0.021389
06:18:51|0.021421
06:18:52|0.021389
06:18:53|0.021418
06:18:54|0.021407
06:18:56|0.021407
06:18:56|0.021419
06:18:58|0.02141
06:18:58|0.02141
06:19:00|0.021383
06:19:01|0.021385
06:19:02|0.021352
06:19:03|0.021361
06:19:04|0.021357
06:19:05|0.021373
06:19:06|0.021374
06:19:07|0.021376
06:19:08|0.021376
06:19:09|0.02138
06:19:10|0.02138
06:19:11|0.021388
06:19:12|0.021388
06:19:13|0.021388
06:19:14|0.021397
06:19:15|0.021399
06:19:16|0.021415
06:19:17|0.021415
06:19:19|0.021401
06:19:19|0.021411
06:19:21|0.021404
06:19:22|0.021404
06:19:23|0.021404
06:19:24|0.021404
06:19:25|0.021397
06:19:26|0.021383
06:19:27|0.021377
06:19:28|0.021377
06:19:29|0.021378
06:19:31|0.021369
06:19:32|0.021363
06:19:32|0.021344
06:19:33|0.021343
06:19:34|0.021343
06:19:35|0.021337
06:19:36|0.021337
06:19:38|0.021332
06:19:38|0.021326
06:19:39|0.021318
06:19:40|0.021327
06:19:41|0.021319
06:19:42|0.021315
06:19:44|0.021315
06:19:45|0.021315
06:19:45|0.021329
06:19:47|0.021311
06:19:48|0.021337
06:19:48|0.021337
06:19:50|0.021332
06:19:51|0.021332
06:19:52|0.021352
06:19:53|0.021352
06:19:54|0.021347
06:19:55|0.02135
06:19:56|0.02135
06:19:57|0.02135
06:19:58|0.021347
06:19:59|0.021347
06:20:00|0.021347
06:20:01|0.021346
06:20:02|0.021346
06:20:03|0.021346
06:20:04|0.021348
06:20:05|0.021348
06:20:06|0.021356
06:20:08|0.021383
06:20:09|0.021399
06:20:09|0.021387
06:20:10|0.021437
06:20:11|0.021417
06:20:12|0.021409
06:20:13|0.021403
06:20:14|0.021401
06:20:15|0.021397
06:20:17|0.021397
06:20:18|0.021423
06:20:19|0.021411
06:20:20|0.021411
06:20:21|0.021409
06:20:21|0.021403
06:20:23|0.021406
06:20:23|0.021399
06:20:25|0.021401
06:20:25|0.021401
06:20:27|0.021401
06:20:28|0.021401
06:20:29|0.021391
06:20:30|0.021391
06:20:31|0.021392
06:20:32|0.021392
06:20:33|0.021408
06:20:34|0.021411
06:20:36|0.021421
06:20:37|0.021411
06:20:37|0.021401
06:20:39|0.021401
06:20:39|0.021403
06:20:41|0.021403
06:20:41|0.021401
06:20:43|0.021402
06:20:43|0.021399
06:20:45|0.021418
06:20:45|0.021414
06:20:47|0.021416
06:20:47|0.021415
06:20:49|0.021415
06:20:49|0.021415
06:20:51|0.021408
06:20:51|0.021408
06:20:53|0.021408
06:20:53|0.021408
06:20:54|0.021408
06:20:56|0.021414
06:20:56|0.021414
06:20:58|0.021407
06:20:58|0.021394
06:21:00|0.021394
06:21:01|0.021397
06:21:02|0.021397
06:21:03|0.021397
06:21:04|0.021397
06:21:05|0.021397
06:21:06|0.02139
06:21:07|0.02139
06:21:08|0.02139
06:21:09|0.02139
06:21:10|0.02139
06:21:11|0.021391
06:21:12|0.021398
06:21:13|0.021402
06:21:14|0.021402
06:21:15|0.021402
06:21:16|0.021402
06:21:17|0.021402
06:21:18|0.021402
06:21:19|0.021402
06:21:21|0.021394
06:21:21|0.021394
06:21:24|0.021367
06:21:25|0.021374
06:21:25|0.021366
06:21:26|0.021366
06:21:28|0.021366
06:21:28|0.021376
06:21:30|0.02137
06:21:30|0.021367
06:21:32|0.021372
06:21:33|0.021366
06:21:34|0.021365
06:21:35|0.021365
06:21:36|0.021385
06:21:37|0.02139
06:21:39|0.02139
06:21:40|0.021306
06:21:41|0.021316
06:21:42|0.021316
06:21:43|0.021276
06:21:43|0.021313
06:21:44|0.021313
06:21:47|0.021301
06:21:48|0.021302
06:21:48|0.021302
06:21:50|0.021304
06:21:50|0.021295
06:21:51|0.021295
06:21:52|0.021295
06:21:53|0.021295
06:21:54|0.021295
06:21:55|0.021295
06:21:56|0.021295
06:21:57|0.021295
06:21:58|0.021289
06:21:59|0.02129
06:22:00|0.021287
06:22:01|0.021289
06:22:02|0.021289
06:22:03|0.021292
06:22:04|0.021284
06:22:05|0.021283
06:22:07|0.021282
06:22:08|0.021279
06:22:08|0.021277
06:22:09|0.021277
06:22:11|0.021276
06:22:12|0.021276
06:22:13|0.02127
06:22:14|0.02127
06:22:15|0.02126
06:22:16|0.021271
06:22:17|0.021271
06:22:18|0.021271
06:22:19|0.021265
06:22:20|0.021265
06:22:21|0.021265
06:22:23|0.021259
06:22:23|0.021259
06:22:25|0.021268
06:22:26|0.021266
06:22:27|0.021266
06:22:28|0.021266
06:22:29|0.021258
06:22:30|0.021266
06:22:32|0.021266
06:22:33|0.021266
06:22:34|0.021259
06:22:35|0.021259
06:22:36|0.021259
06:22:37|0.021258
06:22:38|0.021256
06:22:39|0.021235
06:22:40|0.021232
06:22:41|0.02122
06:22:42|0.021231
06:22:43|0.021212
06:22:44|0.021212
06:22:45|0.021212
06:22:46|0.021214
06:22:48|0.021222
06:22:48|0.021221
06:22:50|0.021231
06:22:50|0.021217
06:22:51|0.021217
06:22:53|0.021229
06:22:54|0.02123
06:22:55|0.021238
06:22:55|0.02124
06:22:57|0.02124
06:22:58|0.021239
06:22:58|0.021242
06:23:00|0.021238
06:23:00|0.02124
06:23:01|0.02124
06:23:02|0.021212
06:23:03|0.021212
06:23:04|0.021214
06:23:06|0.021213
06:23:06|0.021213
06:23:07|0.021211
06:23:08|0.021211
06:23:09|0.021213
06:23:11|0.02122
06:23:11|0.021219
06:23:13|0.021218
06:23:14|0.021223
06:23:15|0.021223
06:23:16|0.021218
06:23:18|0.021228
06:23:18|0.02128
06:23:20|0.021292
06:23:20|0.021287
06:23:22|0.0213
06:23:23|0.0213
06:23:24|0.0213
06:23:26|0.021289
06:23:27|0.021289
06:23:28|0.021265
06:23:29|0.021272
06:23:30|0.021275
06:23:31|0.021276
06:23:32|0.021277
06:23:33|0.021274
06:23:34|0.021271
06:23:35|0.021271
06:23:37|0.021277
06:23:38|0.021277
06:23:38|0.021264
06:23:39|0.021264
06:23:41|0.021279
06:23:41|0.021279
06:23:42|0.021277
06:23:43|0.021277
06:23:45|0.021262
06:23:46|0.021277
06:23:46|0.021264
06:23:48|0.021279
06:23:48|0.021272
06:23:49|0.021268
06:23:50|0.021269
06:23:52|0.021291
06:23:52|0.021286
06:23:54|0.021282
06:23:55|0.02128
06:23:56|0.02128
06:23:57|0.021274
06:23:58|0.021283
06:23:59|0.021332
06:24:00|0.021341
06:24:01|0.021344
06:24:02|0.021359
06:24:03|0.021356
06:24:04|0.021364
06:24:05|0.021379
06:24:06|0.021379
06:24:08|0.021379
06:24:08|0.021379
06:24:10|0.021378
06:24:11|0.021378
06:24:12|0.021372
06:24:12|0.02137
06:24:14|0.02137
06:24:14|0.02137
06:24:16|0.021369
06:24:17|0.021369
06:24:18|0.021364
06:24:19|0.021369
06:24:20|0.021369
06:24:21|0.021341
06:24:22|0.021341
06:24:23|0.021341
06:24:25|0.021335
06:24:25|0.021326
06:24:27|0.021335
06:24:28|0.021335
06:24:30|0.021338
06:24:31|0.021338
06:24:31|0.02134
06:24:33|0.021346
06:24:34|0.021346
06:24:35|0.021346
06:24:35|0.021348
06:24:36|0.021337
06:24:37|0.021326
06:24:38|0.021326
06:24:40|0.021326
06:24:41|0.021326
06:24:41|0.021322
06:24:42|0.021322
06:24:44|0.021322
06:24:44|0.021256
06:24:46|0.021269
06:24:46|0.021269
06:24:47|0.021277
06:24:49|0.021277
06:24:49|0.021277
06:24:50|0.021273
06:24:51|0.021277
06:24:52|0.021277
06:24:53|0.021278
06:24:55|0.021279
06:24:55|0.021279
06:24:57|0.021296
06:24:57|0.021296
06:24:58|0.021266
06:24:59|0.021293
06:25:00|0.021293
06:25:02|0.021293
06:25:02|0.021284
06:25:03|0.021294
06:25:04|0.021286
06:25:06|0.021274
06:25:06|0.021274
06:25:08|0.021274
06:25:08|0.021285
06:25:10|0.021285
06:25:11|0.021287
06:25:11|0.021287
06:25:12|0.021276
06:25:14|0.021276
06:25:15|0.021276
06:25:15|0.021274
06:25:17|0.021286
06:25:18|0.021278
06:25:18|0.02128
06:25:20|0.02128
06:25:21|0.02128
06:25:22|0.021295
06:25:23|0.021327
06:25:24|0.021327
06:25:25|0.02132
06:25:26|0.021306
06:25:28|0.021331
06:25:28|0.021336
06:25:29|0.021332
06:25:31|0.021339
06:25:31|0.021339
06:25:32|0.021339
06:25:33|0.021329
06:25:34|0.021329
06:25:35|0.021324
06:25:36|0.021324
06:25:38|0.021337
06:25:39|0.021337
06:25:40|0.021321
06:25:41|0.021332
06:25:41|0.021332
06:25:43|0.021332
06:25:43|0.021344
06:25:45|0.021344
06:25:45|0.021344
06:25:47|0.021351
06:25:48|0.021351
06:25:48|0.021351
06:25:50|0.021351
06:25:51|0.021351
06:25:51|0.021351
06:25:53|0.021351
06:25:54|0.021351
06:25:54|0.021351
06:25:56|0.021351
06:25:57|0.021343
06:25:58|0.021343
06:25:58|0.021343
06:25:59|0.021334
06:26:01|0.021334
06:26:02|0.021334
06:26:03|0.021316
06:26:05|0.02131
06:26:05|0.02131
06:26:07|0.021295
06:26:08|0.021308
06:26:08|0.021302
06:26:10|0.021315
06:26:10|0.021316
06:26:12|0.021316
06:26:13|0.021326
06:26:14|0.021327
06:26:15|0.021345
06:26:15|0.02136
06:26:17|0.021342
06:26:17|0.021328
06:26:18|0.021328
06:26:20|0.021334
06:26:21|0.021327
06:26:21|0.021327
06:26:23|0.021333
06:26:24|0.02132
06:26:26|0.021336
06:26:27|0.021355
06:26:28|0.021358
06:26:29|0.02136
06:26:30|0.021346
06:26:32|0.021354
06:26:32|0.02136
06:26:33|0.021348
06:26:34|0.021348
06:26:36|0.02132
06:26:36|0.021285
06:26:39|0.021292
06:26:39|0.0213
06:26:41|0.0213
06:26:41|0.0213
06:26:42|0.021292
06:26:43|0.021292
06:26:44|0.021319
06:26:45|0.021312
06:26:47|0.021304
06:26:47|0.021301
06:26:48|0.021274
06:26:49|0.021262
06:26:50|0.021267
06:26:51|0.021267
06:26:53|0.021267
06:26:54|0.021267
06:26:55|0.021264
06:26:55|0.021262
06:26:57|0.021262
06:26:57|0.021268
06:26:58|0.021283
06:26:59|0.021278
06:27:01|0.021278
06:27:01|0.021278
06:27:03|0.021284
06:27:04|0.021282
06:27:04|0.021282
06:27:06|0.021282
06:27:06|0.021267
06:27:07|0.021268
06:27:09|0.021257
06:27:10|0.021229
06:27:11|0.021223
06:27:12|0.021228
06:27:13|0.021228
06:27:13|0.021228
06:27:15|0.021223
06:27:15|0.021224
06:27:16|0.021219
06:27:17|0.021223
06:27:19|0.021223
06:27:20|0.021227
06:27:21|0.021222
06:27:22|0.021224
06:27:23|0.021224
06:27:24|0.021223
06:27:26|0.021232
06:27:26|0.021232
06:27:28|0.021221
06:27:30|0.021221
06:27:31|0.021222
06:27:32|0.021222
06:27:32|0.021215
06:27:34|0.021215
06:27:35|0.021215
06:27:36|0.021221
06:27:37|0.021225
06:27:38|0.02122
06:27:39|0.02122
06:27:40|0.021209
06:27:42|0.021212
06:27:42|0.021223
06:27:43|0.021223
06:27:44|0.021227
06:27:45|0.021228
06:27:46|0.021228
06:27:47|0.021219
06:27:48|0.021216
06:27:49|0.021234
06:27:50|0.021231
06:27:51|0.021231
06:27:53|0.021229
06:27:54|0.021229
06:27:54|0.021229
06:27:56|0.021229
06:27:56|0.021229
06:27:57|0.021229
06:27:58|0.021215
06:28:00|0.021215
06:28:00|0.021215
06:28:01|0.021218
06:28:02|0.021218
06:28:04|0.021214
06:28:05|0.021216
06:28:06|0.021216
06:28:07|0.021216
06:28:07|0.021221
06:28:08|0.021213
06:28:09|0.021217
06:28:11|0.021218
06:28:11|0.021218
06:28:12|0.021228
06:28:14|0.021226
06:28:15|0.021226
06:28:16|0.021226
06:28:17|0.021223
06:28:18|0.021224
06:28:19|0.021224
06:28:20|0.021227
06:28:21|0.021223
06:28:22|0.021239
06:28:23|0.021239
06:28:24|0.021239
06:28:25|0.021217
06:28:26|0.021227
06:28:28|0.021227
06:28:29|0.021227
06:28:30|0.021235
06:28:31|0.021236
06:28:33|0.021236
06:28:33|0.021236
06:28:34|0.021236
06:28:36|0.021234
06:28:37|0.021234
06:28:37|0.021249
06:28:39|0.021249
06:28:39|0.021249
06:28:41|0.021249
06:28:42|0.021255
06:28:42|0.021254
06:28:44|0.021261
06:28:45|0.021261
06:28:46|0.021274
06:28:47|0.021272
06:28:48|0.021279
06:28:49|0.021276
06:28:50|0.021276
06:28:50|0.021286
06:28:52|0.021292
06:28:53|0.021292
06:28:54|0.021292
06:28:55|0.021296
06:28:55|0.021279
06:28:56|0.021279
06:28:58|0.02127
06:28:59|0.02127
06:28:59|0.02127
06:29:00|0.02128
06:29:01|0.021282
06:29:03|0.021272
06:29:04|0.021258
06:29:05|0.02125
06:29:06|0.02125
06:29:07|0.021234
06:29:08|0.021225
06:29:09|0.02123
06:29:10|0.021231
06:29:11|0.021231
06:29:12|0.021231
06:29:13|0.021224
06:29:14|0.021224
06:29:15|0.021218
06:29:16|0.021218
06:29:17|0.021218
06:29:18|0.02123
06:29:19|0.021233
06:29:20|0.021234
06:29:21|0.021234
06:29:22|0.021218
06:29:23|0.021218
06:29:24|0.021205
06:29:25|0.021201
06:29:26|0.021203
06:29:27|0.021203
06:29:28|0.021201
06:29:29|0.021205
06:29:30|0.021201
06:29:31|0.021202
06:29:32|0.021202
06:29:33|0.021223
06:29:34|0.021223
06:29:35|0.021231
06:29:36|0.021231
06:29:37|0.021211
06:29:38|0.021203
06:29:39|0.021203
06:29:40|0.021202
06:29:41|0.021205
06:29:42|0.021206
06:29:43|0.02121
06:29:44|0.02121
06:29:45|0.021217
06:29:46|0.021217
06:29:47|0.021215
06:29:48|0.02122
06:29:49|0.021214
06:29:50|0.021211
06:29:51|0.021211
06:29:52|0.021211
06:29:53|0.021204
06:29:54|0.021198
06:29:55|0.021201
06:29:56|0.021202
06:29:57|0.021194
06:29:59|0.021196
06:30:00|0.021188
06:30:00|0.021193
06:30:01|0.021189
06:30:02|0.021198
06:30:03|0.021198
06:30:05|0.021198
06:30:05|0.0212
06:30:06|0.021199
06:30:07|0.021188
06:30:08|0.021188
06:30:10|0.021195
06:30:11|0.021202
06:30:11|0.021202
06:30:12|0.021202
06:30:14|0.021202
06:30:15|0.021202
06:30:16|0.021195
06:30:17|0.021195
06:30:18|0.021197
06:30:19|0.021193
06:30:20|0.021189
06:30:21|0.02118
06:30:21|0.021182
06:30:22|0.021178
06:30:24|0.021184
06:30:24|0.02118
06:30:26|0.021179
06:30:27|0.021179
06:30:27|0.021172
06:30:30|0.021169
06:30:30|0.021148
06:30:32|0.021159
06:30:32|0.021159
06:30:34|0.021111
06:30:34|0.021115
06:30:36|0.021105
06:30:36|0.02109
06:30:38|0.02109
06:30:39|0.021099
06:30:40|0.021104
06:30:40|0.021104
06:30:42|0.021117
06:30:42|0.021131
06:30:44|0.021129
06:30:45|0.021115
06:30:46|0.021121
06:30:46|0.021103
06:30:47|0.021103
06:30:48|0.021103
06:30:50|0.021045
06:30:50|0.021056
06:30:52|0.021053
06:30:53|0.02108
06:30:54|0.021088
06:30:55|0.021095
06:30:56|0.021095
06:30:57|0.021058
06:30:57|0.021075
06:30:59|0.021095
06:31:00|0.021108
06:31:00|0.021111
06:31:02|0.021092
06:31:02|0.021098
06:31:04|0.0211
06:31:05|0.021075
06:31:06|0.02106
06:31:07|0.021068
06:31:08|0.021047
06:31:09|0.021052
06:31:10|0.021052
06:31:11|0.021045
06:31:12|0.021039
06:31:13|0.021045
06:31:14|0.021059
06:31:15|0.021052
06:31:16|0.021062
06:31:17|0.021062
06:31:18|0.021062
06:31:19|0.02105
06:31:20|0.021055
06:31:21|0.021051
06:31:22|0.021069
06:31:23|0.021069
06:31:24|0.021079
06:31:25|0.021076
06:31:26|0.021076
06:31:27|0.021076
06:31:28|0.021093
06:31:29|0.021093
06:31:30|0.021093
06:31:31|0.021093
06:31:32|0.021087
06:31:33|0.021087
06:31:34|0.021068
06:31:36|0.021048
06:31:37|0.02104
06:31:38|0.021032
06:31:39|0.021042
06:31:40|0.021034
06:31:41|0.021051
06:31:42|0.021051
06:31:43|0.021042
06:31:44|0.021043
06:31:45|0.021042
06:31:46|0.021042
06:31:47|0.02106
06:31:48|0.02105
06:31:49|0.02105
06:31:51|0.02105
06:31:51|0.021051
06:31:52|0.021062
06:31:53|0.021054
06:31:54|0.02106
06:31:55|0.021062
06:31:56|0.021062
06:31:57|0.021061
06:31:59|0.021062
06:31:59|0.021062
06:32:00|0.021067
06:32:01|0.021074
06:32:02|0.021046
06:32:03|0.021061
06:32:04|0.021061
06:32:05|0.021061
06:32:06|0.021061
06:32:07|0.021049
06:32:09|0.021044
06:32:09|0.021053
06:32:11|0.021042
06:32:11|0.021042
06:32:12|0.021042
06:32:13|0.021054
06:32:14|0.021054
06:32:15|0.021054
06:32:16|0.021048
06:32:17|0.021055
06:32:19|0.021055
06:32:19|0.021055
06:32:20|0.021029
06:32:21|0.02103
06:32:22|0.021026
06:32:23|0.021035
06:32:24|0.021035
06:32:25|0.021037
06:32:26|0.021035
06:32:27|0.021035
06:32:28|0.021028
06:32:29|0.021035
06:32:31|0.021001
06:32:32|0.02102
06:32:34|0.021014
06:32:34|0.021016
06:32:36|0.021019
06:32:37|0.021019
06:32:38|0.021019
06:32:40|0.021014
06:32:41|0.021015
06:32:42|0.02102
06:32:43|0.02102
06:32:44|0.021025
06:32:46|0.02102
06:32:47|0.021
06:32:47|0.021019
06:32:48|0.021019
06:32:50|0.021013
06:32:50|0.021013
06:32:51|0.021011
06:32:53|0.021011
06:32:53|0.021011
06:32:55|0.021011
06:32:55|0.02101
06:32:57|0.020994
06:32:57|0.020994
06:32:58|0.020979
06:33:00|0.020976
06:33:01|0.020987
06:33:01|0.020987
06:33:02|0.020995
06:33:03|0.021011
06:33:04|0.021002
06:33:06|0.020997
06:33:06|0.020993
06:33:08|0.021006
06:33:08|0.021006
06:33:09|0.021006
06:33:11|0.021006
06:33:11|0.021007
06:33:12|0.021017
06:33:13|0.021006
06:33:14|0.021006
06:33:15|0.021006
06:33:17|0.021006
06:33:17|0.021006
06:33:19|0.021006
06:33:20|0.021002
06:33:20|0.021002
06:33:21|0.021002
06:33:23|0.020992
06:33:23|0.020992
06:33:24|0.020976
06:33:25|0.020991
06:33:26|0.020991
06:33:27|0.020987
06:33:29|0.020987
06:33:29|0.020987
06:33:31|0.020991
06:33:31|0.020991
06:33:32|0.020997
06:33:35|0.02101
06:33:36|0.021
06:33:36|0.020994
06:33:37|0.02098
06:33:38|0.020987
06:33:39|0.02099
06:33:40|0.02099
06:33:42|0.02099
06:33:42|0.021
06:33:43|0.020995
06:33:44|0.020995
06:33:46|0.020995
06:33:47|0.020994
06:33:47|0.020993
06:33:49|0.020996
06:33:50|0.020998
06:33:51|0.020994
06:33:52|0.020994
06:33:53|0.020994
06:33:54|0.020994
06:33:55|0.020998
06:33:56|0.020998
06:33:57|0.021002
06:33:58|0.021007
06:33:59|0.021007
06:34:00|0.021016
06:34:01|0.021041
06:34:02|0.021039
06:34:04|0.021033
06:34:04|0.021017
06:34:05|0.021021
06:34:06|0.021021
06:34:07|0.021014
06:34:08|0.021019
06:34:10|0.021019
06:34:10|0.021004
06:34:11|0.021004
06:34:12|0.021008
06:34:14|0.021011
06:34:15|0.02101
06:34:15|0.020994
06:34:17|0.020994
06:34:18|0.020995
06:34:19|0.021001
06:34:20|0.021001
06:34:21|0.020994
06:34:22|0.020994
06:34:23|0.020994
06:34:24|0.020994
06:34:25|0.020994
06:34:26|0.020981
06:34:27|0.020981
06:34:28|0.020979
06:34:29|0.020989
06:34:30|0.020989
06:34:31|0.020984
06:34:32|0.020978
06:34:33|0.020985
06:34:34|0.020985
06:34:35|0.020988
06:34:37|0.020988
06:34:38|0.020987
06:34:38|0.020994
06:34:40|0.020985
06:34:41|0.020985
06:34:43|0.020988
06:34:43|0.021009
06:34:44|0.020974
06:34:46|0.02098
06:34:46|0.02098
06:34:48|0.020992
06:34:48|0.020982
06:34:50|0.020982
06:34:50|0.02098
06:34:51|0.020979
06:34:53|0.020979
06:34:54|0.020979
06:34:55|0.020959
06:34:56|0.020965
06:34:57|0.020967
06:34:58|0.020964
06:34:59|0.020968
06:35:00|0.02095
06:35:02|0.020959
06:35:02|0.020964
06:35:03|0.020946
06:35:04|0.020952
06:35:06|0.020946
06:35:07|0.020949
06:35:08|0.020952
06:35:08|0.020945
06:35:10|0.020945
06:35:11|0.020934
06:35:11|0.020942
06:35:12|0.020942
06:35:14|0.020929
06:35:15|0.020923
06:35:15|0.020922
06:35:16|0.02092
06:35:17|0.020908
06:35:18|0.020911
06:35:20|0.020915
06:35:20|0.020903
06:35:21|0.020903
06:35:23|0.020904
06:35:23|0.020904
06:35:24|0.020922
06:35:26|0.02092
06:35:27|0.02092
06:35:27|0.020912
06:35:28|0.020917
06:35:29|0.020917
06:35:31|0.020921
06:35:32|0.020917
06:35:33|0.020913
06:35:33|0.020913
06:35:34|0.020913
06:35:36|0.020934
06:35:37|0.020932
06:35:38|0.020952
06:35:39|0.020959
06:35:40|0.020959
06:35:41|0.020955
06:35:42|0.020957
06:35:43|0.020935
06:35:45|0.020926
06:35:46|0.020926
06:35:46|0.020926
06:35:47|0.020932
06:35:49|0.020932
06:35:50|0.020932
06:35:50|0.020932
06:35:51|0.020927
06:35:52|0.020921
06:35:54|0.020925
06:35:54|0.020912
06:35:55|0.020907
06:35:56|0.020907
06:35:58|0.020907
06:35:58|0.020907
06:35:59|0.020916
06:36:00|0.02092
06:36:02|0.020946
06:36:03|0.020946
06:36:04|0.020946
06:36:05|0.020939
06:36:06|0.020939
06:36:07|0.020931
06:36:08|0.02093
06:36:09|0.020931
06:36:10|0.020931
06:36:11|0.020939
06:36:12|0.020966
06:36:13|0.020951
06:36:14|0.02095
06:36:15|0.0209
06:36:17|0.020913
06:36:17|0.020931
06:36:18|0.020931
06:36:19|0.020931
06:36:20|0.020928
06:36:22|0.020928
06:36:23|0.020952
06:36:24|0.020952
06:36:25|0.020926
06:36:26|0.020926
06:36:27|0.020924
06:36:28|0.020934
06:36:29|0.020934
06:36:30|0.020934
06:36:31|0.020925
06:36:32|0.020925
06:36:33|0.02093
06:36:34|0.02093
06:36:36|0.020921
06:36:37|0.020927
06:36:38|0.020924
06:36:39|0.020926
06:36:40|0.020926
06:36:41|0.020926
06:36:42|0.020929
06:36:43|0.020929
06:36:44|0.02093
06:36:46|0.020926
06:36:47|0.020921
06:36:48|0.020921
06:36:48|0.020921
06:36:50|0.020901
06:36:51|0.020901
06:36:51|0.020901
06:36:53|0.020901
06:36:53|0.020873
06:36:54|0.020884
06:36:56|0.020879
06:36:56|0.020879
06:36:58|0.020879
06:36:59|0.020879
06:37:00|0.020875
06:37:01|0.020877
06:37:02|0.020877
06:37:03|0.020883
06:37:04|0.020873
06:37:05|0.020824
06:37:06|0.020836
06:37:07|0.020876
06:37:08|0.020871
06:37:09|0.020871
06:37:10|0.020871
06:37:11|0.020873
06:37:12|0.020826
06:37:13|0.02085
06:37:14|0.020836
06:37:15|0.020827
06:37:16|0.020836
06:37:17|0.020842
06:37:18|0.020842
06:37:19|0.020842
06:37:20|0.020832
06:37:21|0.020832
06:37:22|0.020843
06:37:23|0.020844
06:37:24|0.020841
06:37:25|0.020846
06:37:26|0.020845
06:37:28|0.020837
06:37:29|0.02084
06:37:30|0.020842
06:37:30|0.020843
06:37:31|0.020857
06:37:32|0.020859
06:37:34|0.02087
06:37:34|0.020867
06:37:36|0.020834
06:37:37|0.020839
06:37:38|0.020835
06:37:39|0.020828
06:37:40|0.020828
06:37:40|0.020818
06:37:42|0.020823
06:37:43|0.020826
06:37:44|0.020831
06:37:45|0.020839
06:37:46|0.020838
06:37:47|0.020841
06:37:48|0.02085
06:37:49|0.020863
06:37:50|0.020872
06:37:51|0.020848
06:37:52|0.020846
06:37:54|0.020832
06:37:55|0.020832
06:37:55|0.02083
06:37:56|0.020845
06:37:58|0.020845
06:37:59|0.020845
06:38:00|0.020845
06:38:02|0.020822
06:38:02|0.020822
06:38:04|0.020825
06:38:04|0.020807
06:38:06|0.020817
06:38:07|0.020841
06:38:08|0.020841
06:38:09|0.020835
06:38:11|0.020833
06:38:12|0.020832
06:38:12|0.020826
06:38:13|0.020834
06:38:14|0.020834
06:38:15|0.020834
06:38:17|0.020834
06:38:17|0.020842
06:38:18|0.020842
06:38:20|0.020842
06:38:20|0.020842
06:38:22|0.020838
06:38:23|0.020842
06:38:24|0.020842
06:38:25|0.020842
06:38:26|0.020834
06:38:27|0.020827
06:38:28|0.020827
06:38:29|0.020838
06:38:30|0.020838
06:38:31|0.020836
06:38:32|0.020836
06:38:33|0.020832
06:38:34|0.020846
06:38:35|0.020846
06:38:36|0.020835
06:38:38|0.020835
06:38:39|0.020846
06:38:40|0.02085
06:38:42|0.020866
06:38:43|0.020884
06:38:44|0.02088
06:38:45|0.020874
06:38:46|0.020878
06:38:47|0.02087
06:38:48|0.02087
06:38:49|0.02087
06:38:50|0.020869
06:38:51|0.020866
06:38:52|0.020845
06:38:53|0.020845
06:38:54|0.020845
06:38:55|0.020845
06:38:56|0.020845
06:38:57|0.020845
06:38:58|0.020845
06:38:59|0.020845
06:39:00|0.020836
06:39:01|0.02083
06:39:02|0.02083
06:39:04|0.020831
06:39:05|0.020831
06:39:05|0.020838
06:39:07|0.020838
06:39:07|0.020846
06:39:08|0.020846
06:39:09|0.020846
06:39:11|0.020846
06:39:12|0.020838
06:39:12|0.020838
06:39:13|0.020838
06:39:14|0.020838
06:39:16|0.020843
06:39:16|0.020843
06:39:17|0.020843
06:39:18|0.020843
06:39:19|0.020843
06:39:20|0.020843
06:39:21|0.020843
06:39:22|0.020843
06:39:23|0.02084
06:39:24|0.02083
06:39:25|0.020821
06:39:27|0.020822
06:39:27|0.020822
06:39:28|0.020821
06:39:29|0.020821
06:39:30|0.020809
06:39:31|0.020812
06:39:32|0.020812
06:39:33|0.020824
06:39:34|0.020824
06:39:35|0.020824
06:39:36|0.020813
06:39:38|0.020812
06:39:39|0.020815
06:39:40|0.020815
06:39:42|0.020815
06:39:42|0.020815
06:39:44|0.020811
06:39:45|0.020811
06:39:46|0.020815
06:39:47|0.020803
06:39:48|0.020813
06:39:49|0.020813
06:39:50|0.02081
06:39:51|0.020812
06:39:52|0.020806
06:39:52|0.020806
06:39:54|0.020806
06:39:55|0.020806
06:39:56|0.020808
06:39:57|0.020785
06:39:58|0.020806
06:39:58|0.020806
06:39:59|0.020792
06:40:01|0.020774
06:40:01|0.02078
06:40:03|0.020761
06:40:03|0.020754
06:40:05|0.02076
06:40:06|0.020752
06:40:07|0.020752
06:40:08|0.020752
06:40:08|0.02075
06:40:10|0.02075
06:40:11|0.020752
06:40:12|0.020752
06:40:13|0.020752
06:40:13|0.020732
06:40:14|0.020745
06:40:16|0.020739
06:40:16|0.020747
06:40:17|0.020743
06:40:19|0.020744
06:40:19|0.020767
06:40:21|0.020773
06:40:21|0.020792
06:40:23|0.020793
06:40:23|0.0208
06:40:25|0.0208
06:40:25|0.020794
06:40:27|0.020794
06:40:28|0.020793
06:40:29|0.020787
06:40:30|0.020781
06:40:31|0.020761
06:40:32|0.020765
06:40:33|0.020768
06:40:35|0.02077
06:40:35|0.02077
06:40:36|0.02077
06:40:37|0.020765
06:40:38|0.02077
06:40:40|0.020787
06:40:41|0.020781
06:40:41|0.020791
06:40:43|0.020772
06:40:44|0.020758
06:40:45|0.020764
06:40:45|0.020769
06:40:47|0.020774
06:40:48|0.02078
06:40:49|0.020773
06:40:50|0.020773
06:40:51|0.020789
06:40:51|0.020789
06:40:53|0.020778
06:40:53|0.020784
06:40:55|0.020784
06:40:56|0.020775
06:40:57|0.020777
06:40:58|0.020782
06:40:59|0.020777
06:41:00|0.020782
06:41:01|0.020781
06:41:02|0.020776
06:41:03|0.020759
06:41:04|0.020772
06:41:05|0.020766
06:41:06|0.020769
06:41:07|0.020759
06:41:08|0.020759
06:41:09|0.02076
06:41:10|0.02076
06:41:11|0.020763
06:41:12|0.020763
06:41:13|0.020763
06:41:14|0.020763
06:41:15|0.020757
06:41:16|0.020765
06:41:17|0.020765
06:41:18|0.020762
06:41:19|0.020764
06:41:21|0.020764
06:41:21|0.020783
06:41:22|0.0208
06:41:23|0.020798
06:41:24|0.020801
06:41:26|0.020794
06:41:26|0.020795
06:41:27|0.020783
06:41:29|0.020782
06:41:30|0.020777
06:41:31|0.020775
06:41:32|0.020778
06:41:33|0.020774
06:41:34|0.020778
06:41:34|0.020763
06:41:36|0.020763
06:41:36|0.020763
06:41:37|0.020773
06:41:39|0.020768
06:41:41|0.020768
06:41:42|0.020769
06:41:43|0.020762
06:41:44|0.020754
06:41:45|0.020762
06:41:46|0.020739
06:41:47|0.020736
06:41:48|0.020736
06:41:49|0.020731
06:41:50|0.020731
06:41:51|0.020726
06:41:52|0.020726
06:41:53|0.020726
06:41:54|0.020726
06:41:55|0.020737
06:41:56|0.020737
06:41:57|0.020737
06:41:59|0.020737
06:42:00|0.020728
06:42:01|0.020728
06:42:02|0.020735
06:42:04|0.020719
06:42:05|0.020713
06:42:05|0.020714
06:42:07|0.020711
06:42:08|0.020711
06:42:08|0.020704
06:42:10|0.020697
06:42:11|0.0207
06:42:12|0.020713
06:42:13|0.020704
06:42:14|0.020701
06:42:15|0.020695
06:42:16|0.020696
06:42:17|0.020716
06:42:18|0.02071
06:42:19|0.020705
06:42:20|0.020716
06:42:21|0.0207
06:42:22|0.020695
06:42:23|0.020695
06:42:24|0.020695
06:42:25|0.020695
06:42:26|0.020695
06:42:27|0.020685
06:42:28|0.020685
06:42:30|0.020685
06:42:30|0.020689
06:42:31|0.020698
06:42:32|0.020697
06:42:33|0.020698
06:42:34|0.020698
06:42:36|0.020698
06:42:36|0.020682
06:42:37|0.020681
06:42:38|0.020687
06:42:39|0.020687
06:42:40|0.020727
06:42:42|0.020722
06:42:43|0.020722
06:42:44|0.020718
06:42:45|0.020714
06:42:46|0.02069
06:42:47|0.020709
06:42:48|0.02068
06:42:49|0.020683
06:42:51|0.020674
06:42:51|0.02068
06:42:52|0.020696
06:42:53|0.02068
06:42:54|0.020685
06:42:55|0.020676
06:42:57|0.020675
06:42:58|0.020675
06:42:59|0.020671
06:43:00|0.020671
06:43:01|0.020679
06:43:02|0.02068
06:43:03|0.020684
06:43:03|0.020688
06:43:05|0.020692
06:43:06|0.020686
06:43:06|0.020686
06:43:08|0.020697
06:43:08|0.020736
06:43:09|0.020744
06:43:10|0.020735
06:43:12|0.020735
06:43:12|0.020738
06:43:14|0.020738
06:43:15|0.020747
06:43:16|0.020746
06:43:17|0.020732
06:43:18|0.020732
06:43:18|0.020709
06:43:20|0.020721
06:43:21|0.020712
06:43:21|0.020713
06:43:23|0.020718
06:43:24|0.02072
06:43:25|0.02074
06:43:26|0.020742
06:43:26|0.020752
06:43:27|0.02076
06:43:29|0.020764
06:43:30|0.020743
06:43:30|0.020762
06:43:32|0.020754
06:43:32|0.020749
06:43:34|0.020749
06:43:35|0.02077
06:43:36|0.020778
06:43:37|0.020782
06:43:38|0.020784
06:43:39|0.020784
06:43:40|0.020785
06:43:41|0.020781
06:43:42|0.020769
06:43:43|0.020777
06:43:45|0.020769
06:43:46|0.020766
06:43:47|0.020767
06:43:48|0.020768
06:43:49|0.020768
06:43:50|0.020765
06:43:51|0.020764
06:43:52|0.020764
06:43:53|0.020735
06:43:54|0.020742
06:43:55|0.020754
06:43:56|0.020754
06:43:57|0.020743
06:43:58|0.020737
06:43:59|0.020736
06:44:00|0.020728
06:44:02|0.020719
06:44:02|0.020753
06:44:04|0.020753
06:44:04|0.020721
06:44:06|0.020717
06:44:07|0.020744
06:44:08|0.020747
06:44:09|0.020748
06:44:10|0.020736
06:44:11|0.020736
06:44:12|0.02075
06:44:13|0.020743
06:44:14|0.020747
06:44:15|0.020738
06:44:16|0.02074
06:44:17|0.020721
06:44:18|0.020744
06:44:19|0.020741
06:44:20|0.020741
06:44:21|0.02074
06:44:22|0.020739
06:44:24|0.020741
06:44:24|0.020741
06:44:25|0.020736
06:44:26|0.020741
06:44:27|0.020738
06:44:28|0.020738
06:44:30|0.020731
06:44:30|0.020728
06:44:31|0.020729
06:44:32|0.020729
06:44:33|0.02074
06:44:34|0.020742
06:44:35|0.020743
06:44:36|0.020741
06:44:38|0.020737
06:44:38|0.020732
06:44:39|0.020732
06:44:40|0.020732
06:44:41|0.020732
06:44:43|0.020727
06:44:44|0.020727
06:44:45|0.02073
06:44:47|0.020733
06:44:48|0.020738
06:44:49|0.020738
06:44:50|0.020751
06:44:51|0.020755
06:44:52|0.020749
06:44:53|0.020751
06:44:54|0.020751
06:44:55|0.020751
06:44:56|0.020753
06:44:57|0.020753
06:44:58|0.020753
06:44:59|0.020758
06:45:00|0.020758
06:45:01|0.020758
06:45:02|0.020773
06:45:03|0.020773
06:45:04|0.020767
06:45:05|0.020762
06:45:06|0.020762
06:45:07|0.020762
06:45:09|0.020762
06:45:09|0.020763
06:45:11|0.020766
06:45:11|0.020736
06:45:12|0.020736
06:45:13|0.020745
06:45:14|0.020739
06:45:15|0.020753
06:45:17|0.020762
06:45:17|0.020762
06:45:18|0.020774
06:45:19|0.020788
06:45:20|0.020766
06:45:21|0.020801
06:45:22|0.020811
06:45:24|0.020807
06:45:24|0.020807
06:45:25|0.020823
06:45:26|0.020823
06:45:27|0.020823
06:45:28|0.020823
06:45:29|0.020818
06:45:30|0.020823
06:45:32|0.020822
06:45:32|0.020805
06:45:33|0.020824
06:45:35|0.020824
06:45:35|0.02082
06:45:36|0.02081
06:45:38|0.020803
06:45:38|0.020806
06:45:39|0.020806
06:45:41|0.02081
06:45:41|0.020811
06:45:42|0.02081
06:45:44|0.02081
06:45:44|0.02084
06:45:46|0.020857
06:45:46|0.020856
06:45:48|0.020851
06:45:48|0.020845
06:45:49|0.020845
06:45:50|0.020875
06:45:51|0.020872
06:45:52|0.020863
06:45:53|0.020863
06:45:55|0.020859
06:45:56|0.020854
06:45:58|0.020854
06:45:58|0.020855
06:46:00|0.020855
06:46:01|0.020855
06:46:02|0.02086
06:46:03|0.020862
06:46:03|0.020862
06:46:05|0.020877
06:46:05|0.020891
06:46:07|0.020885
06:46:08|0.020894
06:46:08|0.020888
06:46:10|0.020891
06:46:10|0.020894
06:46:11|0.020904
06:46:12|0.020925
06:46:14|0.020926
06:46:14|0.020917
06:46:15|0.02092
06:46:16|0.020921
06:46:17|0.020921
06:46:18|0.020921
06:46:19|0.020926
06:46:20|0.020926
06:46:21|0.020927
06:46:22|0.020927
06:46:24|0.020942
06:46:25|0.02095
06:46:25|0.020951
06:46:26|0.020951
06:46:27|0.020947
06:46:29|0.020947
06:46:29|0.02095
06:46:30|0.020965
06:46:31|0.020965
06:46:32|0.020963
06:46:34|0.020961
06:46:34|0.020954
06:46:36|0.020954
06:46:37|0.020967
06:46:38|0.020967
06:46:39|0.020941
06:46:41|0.020936
06:46:41|0.020946
06:46:42|0.020945
06:46:43|0.020945
06:46:45|0.020949
06:46:46|0.020953
06:46:47|0.020949
06:46:49|0.020949
06:46:49|0.02095
06:46:50|0.02095
06:46:51|0.02095
06:46:52|0.02095
06:46:54|0.02095
06:46:55|0.02095
06:46:55|0.020956
06:46:57|0.020956
06:46:58|0.020956
06:46:59|0.020956
06:47:00|0.020956
06:47:01|0.020956
06:47:02|0.020949
06:47:03|0.020949
06:47:04|0.020932
06:47:05|0.020937
06:47:06|0.02095
06:47:07|0.020946
06:47:08|0.020943
06:47:09|0.020944
06:47:10|0.020944
06:47:11|0.020952
06:47:12|0.020944
06:47:13|0.020944
06:47:14|0.02095
06:47:15|0.020954
06:47:16|0.020954
06:47:17|0.020954
06:47:18|0.020954
06:47:20|0.020959
06:47:20|0.020959
06:47:22|0.020962
06:47:22|0.020962
06:47:23|0.020962
06:47:24|0.020962
06:47:25|0.020964
06:47:26|0.020964
06:47:27|0.02097
06:47:28|0.02097
06:47:29|0.020959
06:47:30|0.020959
06:47:32|0.020951
06:47:33|0.020945
06:47:33|0.020945
06:47:34|0.02095
06:47:36|0.020958
06:47:36|0.020958
06:47:38|0.020958
06:47:38|0.02095
06:47:40|0.02095
06:47:41|0.02095
06:47:42|0.02095
06:47:42|0.02095
06:47:44|0.02095
06:47:45|0.020953
06:47:47|0.020949
06:47:48|0.020949
06:47:50|0.02096
06:47:50|0.020964
06:47:52|0.020964
06:47:52|0.020964
06:47:53|0.020964
06:47:55|0.02097
06:47:56|0.020951
06:47:57|0.020951
06:47:58|0.020951
06:47:59|0.020951
06:48:00|0.020959
06:48:01|0.020959
06:48:02|0.020956
06:48:03|0.020956
06:48:04|0.020956
06:48:05|0.020956
06:48:06|0.020956
06:48:07|0.020961
06:48:09|0.020962
06:48:10|0.020962
06:48:10|0.020962
06:48:11|0.020974
06:48:12|0.020968
06:48:13|0.020968
06:48:15|0.020969
06:48:15|0.020969
06:48:16|0.020976
06:48:17|0.020989
06:48:18|0.020989
06:48:19|0.02098
06:48:20|0.02098
06:48:22|0.02099
06:48:22|0.020992
06:48:24|0.020992
06:48:24|0.020992
06:48:25|0.021007
06:48:26|0.021007
06:48:27|0.021007
06:48:28|0.021003
06:48:30|0.021008
06:48:30|0.021015
06:48:31|0.021015
06:48:32|0.021015
06:48:33|0.021015
06:48:34|0.021019
06:48:35|0.021015
06:48:36|0.021017
06:48:37|0.021028
06:48:38|0.021028
06:48:39|0.021036
06:48:40|0.021015
06:48:41|0.021015
06:48:42|0.021015
06:48:43|0.021014
06:48:44|0.021015
06:48:45|0.021018
06:48:47|0.021018
06:48:48|0.021018
06:48:50|0.021018
06:48:50|0.021018
06:48:52|0.021018
06:48:52|0.021014
06:48:54|0.021014
06:48:54|0.021014
06:48:55|0.021014
06:48:56|0.021018
06:48:59|0.021018
06:48:59|0.021014
06:49:01|0.021014
06:49:02|0.021014
06:49:02|0.020992
06:49:04|0.020992
06:49:04|0.020993
06:49:05|0.020983
06:49:06|0.02098
06:49:07|0.020964
06:49:08|0.020964
06:49:10|0.020964
06:49:11|0.020974
06:49:12|0.02098
06:49:13|0.020978
06:49:13|0.020973
06:49:15|0.020973
06:49:16|0.020973
06:49:17|0.020973
06:49:18|0.020973
06:49:19|0.020973
06:49:20|0.020973
06:49:21|0.020964
06:49:22|0.020963
06:49:23|0.020959
06:49:24|0.020951
06:49:25|0.020937
06:49:26|0.020954
06:49:27|0.020953
06:49:28|0.020953
06:49:29|0.020953
06:49:30|0.020949
06:49:31|0.020949
06:49:32|0.020949
06:49:33|0.020945
06:49:34|0.020949
06:49:35|0.020953
06:49:36|0.020953
06:49:37|0.020953
06:49:38|0.020953
06:49:39|0.020953
06:49:40|0.020954
06:49:41|0.020954
06:49:42|0.020954
06:49:44|0.020954
06:49:44|0.020954
06:49:45|0.020954
06:49:46|0.020954
06:49:48|0.020957
06:49:50|0.020957
06:49:50|0.020957
06:49:52|0.020957
06:49:53|0.020957
06:49:53|0.020962
06:49:54|0.020969
06:49:56|0.020969
06:49:57|0.020961
06:49:58|0.020961
06:49:58|0.020961
06:50:00|0.02096
06:50:00|0.02096
06:50:01|0.020951
06:50:02|0.020951
06:50:03|0.020951
06:50:05|0.020953
06:50:05|0.020953
06:50:06|0.020959
06:50:08|0.020959
06:50:09|0.020959
06:50:10|0.020959
06:50:10|0.020959
06:50:12|0.020959
06:50:13|0.020959
06:50:14|0.020957
06:50:15|0.020945
06:50:16|0.020937
06:50:17|0.020929
06:50:19|0.020929
06:50:20|0.02093
06:50:20|0.02093
06:50:21|0.020929
06:50:22|0.020937
06:50:24|0.020937
06:50:25|0.020926
06:50:26|0.020917
06:50:26|0.020915
06:50:27|0.020907
06:50:29|0.020907
06:50:30|0.020908
06:50:30|0.0209
06:50:31|0.020906
06:50:33|0.020906
06:50:34|0.020906
06:50:35|0.020906
06:50:36|0.02091
06:50:37|0.02091
06:50:38|0.02091
06:50:39|0.020907
06:50:40|0.020907
06:50:41|0.020907
06:50:42|0.020912
06:50:43|0.020913
06:50:44|0.020908
06:50:45|0.020906
06:50:46|0.020906
06:50:47|0.020906
06:50:49|0.020906
06:50:50|0.020906
06:50:51|0.020914
06:50:52|0.020907
06:50:53|0.020907
06:50:55|0.020897
06:50:56|0.020897
06:50:57|0.020897
06:50:58|0.020891
06:50:59|0.020861
06:51:00|0.020862
06:51:02|0.020863
06:51:02|0.020883
06:51:03|0.020894
06:51:04|0.020887
06:51:05|0.020887
06:51:06|0.020885
06:51:07|0.0209
06:51:08|0.020925
06:51:10|0.020916
06:51:11|0.020927
06:51:12|0.020931
06:51:12|0.020925
06:51:14|0.020915
06:51:14|0.020915
06:51:15|0.020915
06:51:16|0.020911
06:51:18|0.020909
06:51:18|0.020909
06:51:20|0.020909
06:51:20|0.020909
06:51:22|0.020909
06:51:22|0.020921
06:51:23|0.020913
06:51:24|0.020913
06:51:25|0.020907
06:51:26|0.020907
06:51:27|0.020907
06:51:28|0.020899
06:51:29|0.020901
06:51:30|0.020895
06:51:31|0.020895
06:51:32|0.020895
06:51:34|0.020895
06:51:34|0.020895
06:51:35|0.020894
06:51:36|0.020894
06:51:37|0.02089
06:51:38|0.02089
06:51:39|0.02089
06:51:40|0.02089
06:51:41|0.02089
06:51:42|0.02089
06:51:43|0.020892
06:51:44|0.02089
06:51:45|0.02089
06:51:47|0.02089
06:51:47|0.020882
06:51:49|0.020889
06:51:51|0.020889
06:51:52|0.020889
06:51:53|0.020889
06:51:54|0.020889
06:51:55|0.020889
06:51:56|0.020889
06:51:57|0.020889
06:51:58|0.020889
06:51:59|0.020889
06:52:00|0.020889
06:52:01|0.020889
06:52:02|0.020887
06:52:03|0.020887
06:52:04|0.020888
06:52:05|0.020888
06:52:06|0.020888
06:52:07|0.020888
06:52:08|0.020888
06:52:09|0.020896
06:52:10|0.020887
06:52:11|0.020881
06:52:13|0.020882
06:52:13|0.02089
06:52:15|0.02089
06:52:15|0.020889
06:52:16|0.020889
06:52:17|0.020889
06:52:18|0.020889
06:52:20|0.020889
06:52:21|0.020889
06:52:21|0.020883
06:52:22|0.020879
06:52:23|0.020879
06:52:25|0.020881
06:52:26|0.020881
06:52:27|0.020881
06:52:27|0.020881
06:52:28|0.020867
06:52:29|0.020867
06:52:30|0.020869
06:52:31|0.020869
06:52:32|0.020869
06:52:33|0.020869
06:52:35|0.020859
06:52:35|0.02085
06:52:36|0.020841
06:52:37|0.020841
06:52:38|0.020845
06:52:40|0.020845
06:52:41|0.020847
06:52:42|0.020837
06:52:43|0.020838
06:52:44|0.020838
06:52:46|0.020838
06:52:46|0.020841
06:52:47|0.020841
06:52:48|0.020841
06:52:50|0.020844
06:52:51|0.020844
06:52:52|0.020844
06:52:54|0.020845
06:52:54|0.020845
06:52:56|0.020845
06:52:56|0.020845
06:52:58|0.020845
06:52:58|0.020845
06:53:00|0.020845
06:53:02|0.020845
06:53:02|0.020845
06:53:03|0.020845
06:53:05|0.020837
06:53:06|0.02085
06:53:06|0.020857
06:53:08|0.020837
06:53:08|0.020852
06:53:10|0.020837
06:53:10|0.020827
06:53:12|0.020826
06:53:12|0.020815
06:53:14|0.020815
06:53:15|0.020815
06:53:16|0.020815
06:53:17|0.020827
06:53:18|0.020827
06:53:19|0.020817
06:53:20|0.020814
06:53:21|0.020814
06:53:23|0.020814
06:53:23|0.020819
06:53:24|0.020819
06:53:25|0.020819
06:53:27|0.020821
06:53:27|0.020821
06:53:28|0.020829
06:53:29|0.020821
06:53:30|0.020821
06:53:32|0.020821
06:53:33|0.020816
06:53:34|0.020816
06:53:34|0.020823
06:53:35|0.02082
06:53:36|0.020812
06:53:38|0.020812
06:53:38|0.020808
06:53:39|0.020808
06:53:40|0.020808
06:53:41|0.020808
06:53:43|0.020808
06:53:43|0.020813
06:53:44|0.020813
06:53:45|0.020813
06:53:47|0.020813
06:53:48|0.020813
06:53:48|0.020813
06:53:49|0.020813
06:53:51|0.020813
06:53:53|0.020813
06:53:54|0.020813
06:53:55|0.020813
06:53:56|0.020813
06:53:56|0.020814
06:53:58|0.020814
06:54:00|0.020813
06:54:00|0.020811
06:54:01|0.020811
06:54:03|0.020823
06:54:04|0.020835
06:54:05|0.020852
06:54:06|0.020856
06:54:07|0.020835
06:54:08|0.020835
06:54:10|0.020835
06:54:10|0.020853
06:54:11|0.020851
06:54:13|0.020851
06:54:14|0.02084
06:54:14|0.020832
06:54:16|0.020832
06:54:17|0.020825
06:54:18|0.020825
06:54:19|0.020825
06:54:20|0.020824
06:54:21|0.020829
06:54:22|0.020829
06:54:23|0.020829
06:54:24|0.020837
06:54:25|0.020837
06:54:26|0.020837
06:54:27|0.020837
06:54:29|0.020837
06:54:29|0.020853
06:54:30|0.020851
06:54:31|0.020851
06:54:33|0.020845
06:54:33|0.020845
06:54:34|0.020845
06:54:35|0.020845
06:54:36|0.020845
06:54:37|0.020845
06:54:38|0.020853
06:54:39|0.020849
06:54:40|0.020849
06:54:41|0.020849
06:54:42|0.020849
06:54:43|0.020849
06:54:44|0.020849
06:54:45|0.020859
06:54:46|0.020859
06:54:47|0.020869
06:54:48|0.020869
06:54:50|0.020869
06:54:51|0.020869
06:54:51|0.020869
06:54:53|0.020869
06:54:55|0.020884
06:54:55|0.020884
06:54:56|0.020884
06:54:58|0.020884
06:54:58|0.020884
06:55:00|0.020884
06:55:01|0.020884
06:55:01|0.020884
06:55:03|0.020884
06:55:03|0.020861
06:55:05|0.020867
06:55:06|0.020873
06:55:07|0.020869
06:55:08|0.020869
06:55:08|0.020869
06:55:09|0.020869
06:55:10|0.020869
06:55:11|0.020869
06:55:12|0.020869
06:55:13|0.020869
06:55:15|0.020864
06:55:16|0.020864
06:55:16|0.020851
06:55:17|0.020861
06:55:18|0.020869
06:55:19|0.020869
06:55:21|0.020869
06:55:21|0.020869
06:55:22|0.020865
06:55:24|0.020865
06:55:24|0.020865
06:55:25|0.020861
06:55:27|0.020854
06:55:27|0.020854
06:55:28|0.020854
06:55:29|0.020854
06:55:30|0.020868
06:55:31|0.020868
06:55:33|0.020868
06:55:33|0.020868
06:55:34|0.020867
06:55:35|0.020867
06:55:36|0.020867
06:55:37|0.020867
06:55:38|0.020879
06:55:39|0.020853
06:55:40|0.020853
06:55:41|0.020869
06:55:42|0.020869
06:55:44|0.020869
06:55:45|0.020869
06:55:46|0.020869
06:55:47|0.020869
06:55:48|0.020869
06:55:49|0.020869
06:55:50|0.02085
06:55:51|0.02085
06:55:52|0.02085
06:55:53|0.020843
06:55:54|0.020851
06:55:55|0.020851
06:55:56|0.020849
06:55:57|0.020853
06:55:58|0.020844
06:56:00|0.020839
06:56:01|0.020839
06:56:02|0.020845
06:56:03|0.020845
06:56:04|0.020845
06:56:05|0.020845
06:56:06|0.020845
06:56:07|0.020856
06:56:08|0.020856
06:56:08|0.02085
06:56:09|0.020871
06:56:11|0.020871
06:56:11|0.020869
06:56:13|0.020869
06:56:14|0.020862
06:56:15|0.020862
06:56:15|0.020862
06:56:17|0.020861
06:56:18|0.020861
06:56:19|0.020861
06:56:19|0.02086
06:56:21|0.020844
06:56:22|0.020839
06:56:22|0.020839
06:56:24|0.020843
06:56:25|0.020843
06:56:26|0.020865
06:56:26|0.020865
06:56:28|0.020849
06:56:29|0.020849
06:56:30|0.020849
06:56:30|0.020849
06:56:32|0.020849
06:56:33|0.020877
06:56:35|0.020885
06:56:35|0.020885
06:56:37|0.020887
06:56:38|0.020889
06:56:38|0.020892
06:56:39|0.020892
06:56:40|0.020892
06:56:41|0.020893
06:56:42|0.020893
06:56:43|0.020893
06:56:44|0.020893
06:56:45|0.020896
06:56:46|0.020896
06:56:47|0.020896
06:56:48|0.020896
06:56:49|0.020896
06:56:50|0.020896
06:56:51|0.020896
06:56:52|0.020896
06:56:53|0.020896
06:56:55|0.020896
06:56:57|0.020896
06:56:58|0.02089
06:56:58|0.02089
06:56:59|0.02089
06:57:00|0.02089
06:57:01|0.02089
06:57:03|0.02088
06:57:04|0.020853
06:57:04|0.020853
06:57:06|0.020853
06:57:06|0.020864
06:57:08|0.020864
06:57:08|0.020861
06:57:10|0.020861
06:57:10|0.020844
06:57:11|0.020844
06:57:13|0.020836
06:57:14|0.020835
06:57:15|0.020845
06:57:15|0.020845
06:57:17|0.020845
06:57:17|0.020849
06:57:19|0.020843
06:57:20|0.020835
06:57:21|0.020835
06:57:21|0.020835
06:57:23|0.020829
06:57:23|0.020829
06:57:24|0.020825
06:57:26|0.020825
06:57:27|0.020823
06:57:27|0.020821
06:57:29|0.020821
06:57:29|0.020814
06:57:31|0.020814
06:57:32|0.020814
06:57:32|0.020814
06:57:34|0.020823
06:57:34|0.020808
06:57:36|0.020806
06:57:37|0.020806
06:57:37|0.020817
06:57:38|0.020817
06:57:39|0.020817
06:57:40|0.020811
06:57:42|0.020811
06:57:42|0.02081
06:57:44|0.020818
06:57:44|0.020818
06:57:46|0.020818
06:57:46|0.020818
06:57:47|0.020812
06:57:48|0.020823
06:57:49|0.020823
06:57:51|0.020823
06:57:52|0.020824
06:57:53|0.020824
06:57:53|0.020824
06:57:54|0.02083
06:57:57|0.020837
06:57:57|0.020839
06:57:58|0.020825
06:58:00|0.020825
06:58:00|0.020817
06:58:02|0.020817
06:58:03|0.020817
06:58:03|0.020852
06:58:05|0.020852
06:58:05|0.020852
06:58:07|0.020852
06:58:08|0.020852
06:58:08|0.020849
06:58:10|0.020849
06:58:10|0.020849
06:58:11|0.020849
06:58:13|0.020847
06:58:14|0.020843
06:58:15|0.020833
06:58:16|0.020826
06:58:16|0.020824
06:58:17|0.020813
06:58:19|0.020814
06:58:19|0.020814
06:58:21|0.020814
06:58:21|0.020814
06:58:22|0.020814
06:58:24|0.020814
06:58:25|0.020818
06:58:26|0.020818
06:58:27|0.020818
06:58:28|0.020834
06:58:29|0.020834
06:58:30|0.020833
06:58:31|0.020833
06:58:32|0.020811
06:58:33|0.0208
06:58:34|0.0208
06:58:35|0.020812
06:58:36|0.020811
06:58:37|0.020794
06:58:38|0.020794
06:58:39|0.020794
06:58:40|0.020794
06:58:41|0.020794
06:58:42|0.020794
06:58:43|0.020794
06:58:44|0.020794
06:58:45|0.020789
06:58:46|0.020789
06:58:47|0.020792
06:58:48|0.020794
06:58:49|0.020794
06:58:50|0.020794
06:58:51|0.020775
06:58:52|0.020775
06:58:53|0.020775
06:58:54|0.020775
06:58:55|0.020775
06:58:56|0.020775
06:58:58|0.020777
06:58:58|0.020771
06:58:59|0.020765
06:59:00|0.020771
06:59:02|0.020773
06:59:02|0.020772
06:59:03|0.020772
06:59:04|0.020772
06:59:06|0.020772
06:59:07|0.020776
06:59:08|0.020781
06:59:09|0.020781
06:59:09|0.020778
06:59:11|0.020779
06:59:12|0.020779
06:59:13|0.020779
06:59:14|0.020773
06:59:15|0.020773
06:59:16|0.02078
06:59:17|0.02078
06:59:18|0.02078
06:59:19|0.020776
06:59:20|0.020776
06:59:21|0.020776
06:59:21|0.020776
06:59:23|0.020776
06:59:24|0.020776
06:59:25|0.020776
06:59:26|0.020776
06:59:27|0.020772
06:59:28|0.020769
06:59:29|0.020769
06:59:30|0.020762
06:59:32|0.020771
06:59:32|0.020775
06:59:34|0.020767
06:59:34|0.020766
06:59:36|0.020759
06:59:37|0.020747
06:59:37|0.020753
06:59:38|0.020741
06:59:40|0.020741
06:59:41|0.020742
06:59:41|0.020739
06:59:42|0.020739
06:59:43|0.02075
06:59:45|0.020743
06:59:45|0.020738
06:59:46|0.020738
06:59:48|0.020733
06:59:49|0.020735
06:59:49|0.020741
06:59:50|0.02074
06:59:51|0.02074
06:59:53|0.02074
06:59:53|0.020738
06:59:54|0.020732
06:59:56|0.020738
06:59:56|0.020746
06:59:57|0.020741
06:59:59|0.020741
07:00:00|0.020741
07:00:01|0.020752
07:00:02|0.020741
07:00:04|0.020749
07:00:05|0.020741
07:00:05|0.020741
07:00:08|0.020769
07:00:08|0.02078
07:00:09|0.020792
07:00:11|0.020795
07:00:12|0.020792
07:00:12|0.020792
07:00:14|0.020792
07:00:15|0.020792
07:00:16|0.020789
07:00:17|0.020793
07:00:18|0.020799
07:00:19|0.020798
07:00:20|0.020812
07:00:21|0.020807
07:00:22|0.020802
07:00:23|0.020802
07:00:24|0.020802
07:00:25|0.020793
07:00:26|0.020793
07:00:27|0.020797
07:00:28|0.020797
07:00:29|0.020797
07:00:30|0.020808
07:00:31|0.020808
07:00:32|0.020808
07:00:33|0.020798
07:00:34|0.020798
07:00:35|0.020798
07:00:36|0.020798
07:00:37|0.020798
07:00:38|0.020798
07:00:39|0.020798
07:00:40|0.020798
07:00:41|0.020798
07:00:42|0.020809
07:00:43|0.020808
07:00:44|0.020795
07:00:45|0.02079
07:00:46|0.020784
07:00:47|0.020787
07:00:48|0.020791
07:00:49|0.020791
07:00:50|0.020791
07:00:51|0.020797
07:00:52|0.020797
07:00:53|0.020798
07:00:54|0.020798
07:00:55|0.020798
07:00:56|0.020782
07:00:57|0.020782
07:00:58|0.020791
07:01:00|0.020791
07:01:01|0.020792
07:01:02|0.020789
07:01:04|0.020779
07:01:04|0.020793
07:01:05|0.020794
07:01:07|0.020794
07:01:07|0.020811
07:01:08|0.020813
07:01:09|0.020815
07:01:11|0.020809
07:01:11|0.020809
07:01:12|0.020809
07:01:13|0.020809
07:01:15|0.020809
07:01:15|0.020835
07:01:16|0.020835
07:01:17|0.020838
07:01:19|0.020838
07:01:19|0.020841
07:01:20|0.020836
07:01:22|0.020835
07:01:23|0.020841
07:01:24|0.020836
07:01:25|0.020845
07:01:26|0.020847
07:01:27|0.020847
07:01:28|0.020847
07:01:29|0.020846
07:01:30|0.020846
07:01:31|0.020846
07:01:32|0.02084
07:01:33|0.020847
07:01:35|0.020847
07:01:36|0.020843
07:01:37|0.020843
07:01:38|0.020843
07:01:39|0.020843
07:01:39|0.020846
07:01:41|0.020835
07:01:42|0.020835
07:01:43|0.020829
07:01:44|0.020831
07:01:45|0.020831
07:01:45|0.020831
07:01:46|0.020821
07:01:47|0.020821
07:01:49|0.020811
07:01:50|0.020799
07:01:50|0.020803
07:01:51|0.020803
07:01:52|0.020803
07:01:54|0.020803
07:01:55|0.020781
07:01:56|0.020783
07:01:57|0.020783
07:01:57|0.020757
07:01:58|0.020757
07:02:01|0.020757
07:02:02|0.020765
07:02:04|0.020742
07:02:04|0.020742
07:02:05|0.020742
07:02:06|0.020736
07:02:07|0.020737
07:02:09|0.020737
07:02:10|0.020735
07:02:10|0.020737
07:02:12|0.020737
07:02:13|0.020737
07:02:14|0.020724
07:02:14|0.020724
07:02:16|0.020724
07:02:17|0.020724
07:02:18|0.020718
07:02:20|0.020718
07:02:21|0.020718
07:02:22|0.020714
07:02:23|0.020714
07:02:25|0.020718
07:02:25|0.020734
07:02:26|0.020722
07:02:28|0.020722
07:02:28|0.020722
07:02:30|0.020722
07:02:31|0.020722
07:02:31|0.020722
07:02:33|0.020729
07:02:34|0.020716
07:02:35|0.020716
07:02:35|0.020716
07:02:37|0.020724
07:02:38|0.020724
07:02:39|0.020724
07:02:40|0.020724
07:02:41|0.020725
07:02:42|0.020725
07:02:42|0.020723
07:02:44|0.020723
07:02:45|0.020723
07:02:46|0.020723
07:02:47|0.020723
07:02:48|0.020723
07:02:50|0.020721
07:02:50|0.020715
07:02:51|0.020715
07:02:52|0.020715
07:02:53|0.020721
07:02:55|0.02073
07:02:56|0.020727
07:02:57|0.020725
07:02:58|0.020724
07:02:58|0.020724
07:02:59|0.02073
07:03:02|0.02073
07:03:02|0.020769
07:03:04|0.020769
07:03:05|0.020769
07:03:06|0.020777
07:03:06|0.020777
07:03:08|0.020784
07:03:09|0.020784
07:03:10|0.020784
07:03:10|0.020789
07:03:12|0.020787
07:03:13|0.020787
07:03:14|0.020775
07:03:15|0.020754
07:03:16|0.020754
07:03:17|0.020767
07:03:18|0.020778
07:03:20|0.020778
07:03:20|0.020778
07:03:22|0.0207
07:03:22|0.020725
07:03:23|0.020736
07:03:25|0.020737
07:03:25|0.020728
07:03:26|0.020737
07:03:27|0.020739
07:03:28|0.020739
07:03:29|0.020732
07:03:30|0.020732
07:03:31|0.020742
07:03:32|0.020742
07:03:33|0.020732
07:03:35|0.020732
07:03:35|0.020732
07:03:36|0.020732
07:03:38|0.020732
07:03:38|0.020739
07:03:39|0.020743
07:03:41|0.020749
07:03:41|0.020751
07:03:42|0.020751
07:03:43|0.020751
07:03:44|0.020752
07:03:46|0.020752
07:03:46|0.020752
07:03:47|0.020752
07:03:48|0.020752
07:03:49|0.020752
07:03:50|0.020752
07:03:51|0.020752
07:03:52|0.020752
07:03:53|0.020752
07:03:54|0.020752
07:03:56|0.020752
07:03:57|0.020752
07:03:58|0.020752
07:03:59|0.020753
07:03:59|0.020753
07:04:01|0.020753
07:04:01|0.020753
07:04:02|0.020753
07:04:03|0.020756
07:04:05|0.020763
07:04:06|0.020763
07:04:07|0.020763
07:04:08|0.020756
07:04:09|0.020756
07:04:10|0.020756
07:04:12|0.020761
07:04:12|0.020759
07:04:13|0.020759
07:04:15|0.020765
07:04:15|0.020767
07:04:16|0.020767
07:04:18|0.020769
07:04:19|0.020784
07:04:20|0.020781
07:04:21|0.020773
07:04:22|0.020773
07:04:23|0.020787
07:04:23|0.020787
07:04:25|0.020787
07:04:25|0.020787
07:04:27|0.020796
07:04:28|0.020796
07:04:29|0.02079
07:04:30|0.020788
07:04:31|0.020788
07:04:31|0.020787
07:04:33|0.02078
07:04:33|0.02078
07:04:34|0.020783
07:04:35|0.020779
07:04:37|0.020779
07:04:38|0.020779
07:04:39|0.020779
07:04:40|0.020779
07:04:41|0.020779
07:04:42|0.020779
07:04:43|0.020779
07:04:44|0.020779
07:04:45|0.020781
07:04:46|0.020781
07:04:47|0.020781
07:04:48|0.020781
07:04:49|0.020781
07:04:50|0.020781
07:04:51|0.020781
07:04:52|0.020781
07:04:53|0.020781
07:04:54|0.020781
07:04:55|0.020778
07:04:56|0.020775
07:04:57|0.020775
07:04:58|0.020775
07:04:59|0.020775
07:05:01|0.020775
07:05:01|0.020784
07:05:03|0.020784
07:05:04|0.020784
07:05:05|0.020784
07:05:06|0.020786
07:05:07|0.020786
07:05:08|0.020786
07:05:09|0.020786
07:05:10|0.0208
07:05:11|0.020817
07:05:12|0.020817
07:05:13|0.020817
07:05:14|0.020817
07:05:15|0.020821
07:05:16|0.020818
07:05:17|0.020849
07:05:18|0.020853
07:05:19|0.020853
07:05:20|0.020861
07:05:21|0.020858
07:05:22|0.020858
07:05:23|0.020858
07:05:24|0.020852
07:05:25|0.020847
07:05:27|0.020832
07:05:27|0.020827
07:05:29|0.020814
07:05:29|0.020796
07:05:30|0.020794
07:05:31|0.020813
07:05:32|0.020813
07:05:34|0.020813
07:05:35|0.020815
07:05:35|0.020815
07:05:37|0.020829
07:05:38|0.020831
07:05:38|0.020831
07:05:39|0.020831
07:05:41|0.020839
07:05:42|0.020836
07:05:42|0.020836
07:05:44|0.020836
07:05:45|0.020831
07:05:46|0.020822
07:05:46|0.020822
07:05:48|0.020822
07:05:48|0.020822
07:05:49|0.020822
07:05:51|0.020825
07:05:51|0.020825
07:05:52|0.020813
07:05:54|0.020829
07:05:55|0.020829
07:05:55|0.020832
07:05:56|0.020832
07:05:58|0.020832
07:05:59|0.020832
07:05:59|0.020832
07:06:01|0.020833
07:06:02|0.02083
07:06:03|0.020837
07:06:05|0.020827
07:06:05|0.020804
07:06:07|0.020793
07:06:08|0.020795
07:06:08|0.020811
07:06:10|0.020811
07:06:11|0.02079
07:06:11|0.02079
07:06:13|0.02079
07:06:14|0.02079
07:06:15|0.02079
07:06:16|0.020778
07:06:17|0.020778
07:06:19|0.020785
07:06:19|0.020785
07:06:20|0.020785
07:06:22|0.020785
07:06:22|0.020777
07:06:23|0.020776
07:06:24|0.020776
07:06:25|0.020776
07:06:27|0.020776
07:06:28|0.020785
07:06:29|0.020785
07:06:29|0.02079
07:06:31|0.02079
07:06:31|0.020783
07:06:32|0.02079
07:06:33|0.020792
07:06:35|0.020782
07:06:35|0.020782
07:06:36|0.020782
07:06:37|0.020793
07:06:38|0.020793
07:06:39|0.020793
07:06:40|0.020796
07:06:41|0.020788
07:06:42|0.020788
07:06:43|0.020797
07:06:44|0.020789
07:06:46|0.020788
07:06:46|0.020788
07:06:47|0.020788
07:06:48|0.020784
07:06:49|0.02079
07:06:50|0.020796
07:06:51|0.020796
07:06:53|0.020793
07:06:54|0.020793
07:06:54|0.02081
07:06:55|0.020817
07:06:56|0.020814
07:06:57|0.020814
07:06:58|0.020814
07:07:00|0.020814
07:07:01|0.020826
07:07:01|0.020824
07:07:02|0.020824
07:07:03|0.020818
07:07:04|0.020835
07:07:06|0.020839
07:07:08|0.020851
07:07:09|0.02084
07:07:10|0.02084
07:07:10|0.02084
07:07:12|0.020832
07:07:13|0.020832
07:07:15|0.020832
07:07:15|0.020832
07:07:16|0.020832
07:07:18|0.020832
07:07:18|0.020817
07:07:19|0.020817
07:07:21|0.020817
07:07:21|0.020817
07:07:23|0.020817
07:07:23|0.020819
07:07:24|0.020819
07:07:25|0.020819
07:07:26|0.020819
07:07:28|0.020847
07:07:29|0.020847
07:07:30|0.020849
07:07:30|0.020852
07:07:31|0.020858
07:07:32|0.020855
07:07:34|0.020865
07:07:35|0.02086
07:07:36|0.02086
07:07:37|0.02086
07:07:38|0.020837
07:07:39|0.020837
07:07:40|0.020839
07:07:41|0.020839
07:07:42|0.020839
07:07:43|0.020839
07:07:44|0.020819
07:07:45|0.020819
07:07:46|0.020812
07:07:47|0.020805
07:07:49|0.020809
07:07:49|0.020809
07:07:50|0.020809
07:07:51|0.020804
07:07:53|0.020802
07:07:53|0.020802
07:07:54|0.020809
07:07:56|0.020799
07:07:57|0.020802
07:07:57|0.020802
07:07:58|0.020802
07:07:59|0.020802
07:08:01|0.020796
07:08:01|0.020795
07:08:02|0.020803
07:08:03|0.020797
07:08:04|0.0208
07:08:05|0.0208
07:08:08|0.0208
07:08:09|0.020804
07:08:10|0.020804
07:08:11|0.020804
07:08:13|0.02081
07:08:14|0.020819
07:08:15|0.020817
07:08:15|0.020801
07:08:16|0.020808
07:08:18|0.020807
07:08:19|0.0208
07:08:20|0.020809
07:08:21|0.020793
07:08:22|0.020802
07:08:23|0.020793
07:08:24|0.020801
07:08:25|0.020801
07:08:26|0.020801
07:08:27|0.020805
07:08:29|0.020805
07:08:30|0.02079
07:08:30|0.0208
07:08:31|0.0208
07:08:32|0.020789
07:08:33|0.020789
07:08:34|0.020791
07:08:35|0.020776
07:08:37|0.020776
07:08:38|0.020776
07:08:39|0.020783
07:08:40|0.020783
07:08:41|0.020772
07:08:42|0.020772
07:08:43|0.020772
07:08:44|0.020767
07:08:45|0.020763
07:08:47|0.020763
07:08:48|0.020763
07:08:48|0.020758
07:08:49|0.020758
07:08:50|0.020758
07:08:51|0.02075
07:08:52|0.02075
07:08:53|0.02075
07:08:54|0.02075
07:08:55|0.02075
07:08:56|0.02075
07:08:57|0.020747
07:08:58|0.020743
07:08:59|0.02076
07:09:01|0.020759
07:09:02|0.020753
07:09:02|0.020742
07:09:04|0.020739
07:09:05|0.020729
07:09:05|0.020716
07:09:06|0.020732
07:09:07|0.020738
07:09:09|0.020738
07:09:10|0.020742
07:09:11|0.020744
07:09:12|0.020743
07:09:13|0.020744
07:09:14|0.020731
07:09:15|0.020728
07:09:15|0.020716
07:09:17|0.02072
07:09:18|0.02072
07:09:19|0.02072
07:09:20|0.02073
07:09:21|0.020746
07:09:23|0.020734
07:09:23|0.020718
07:09:25|0.020722
07:09:26|0.020726
07:09:27|0.02073
07:09:28|0.02073
07:09:28|0.020703
07:09:29|0.020718
07:09:30|0.020706
07:09:31|0.020699
07:09:33|0.020719
07:09:33|0.02071
07:09:34|0.020693
07:09:35|0.020698
07:09:36|0.020694
07:09:37|0.020697
07:09:38|0.020707
07:09:39|0.020704
07:09:41|0.020696
07:09:42|0.0207
07:09:42|0.020703
07:09:44|0.02071
07:09:44|0.02071
07:09:46|0.02071
07:09:46|0.020719
07:09:48|0.020719
07:09:49|0.020726
07:09:50|0.020726
07:09:51|0.020724
07:09:52|0.020734
07:09:53|0.020743
07:09:54|0.020741
07:09:55|0.020732
07:09:55|0.020732
07:09:57|0.020735
07:09:58|0.020783
07:09:58|0.020801
07:09:59|0.020803
07:10:01|0.020834
07:10:02|0.020841
07:10:04|0.020862
07:10:04|0.020905
07:10:05|0.020876
07:10:07|0.020905
07:10:08|0.02089
07:10:09|0.020914
07:10:11|0.020927
07:10:11|0.020922
07:10:13|0.020928
07:10:13|0.020928
07:10:14|0.020936
07:10:15|0.020936
07:10:17|0.020925
07:10:17|0.020931
07:10:18|0.020931
07:10:19|0.020931
07:10:20|0.020929
07:10:21|0.020929
07:10:23|0.020945
07:10:24|0.020943
07:10:25|0.020935
07:10:25|0.020935
07:10:27|0.020935
07:10:27|0.02094
07:10:29|0.02094
07:10:30|0.02094
07:10:30|0.02094
07:10:31|0.02094
07:10:32|0.020941
07:10:34|0.020943
07:10:34|0.020923
07:10:35|0.02093
07:10:37|0.020925
07:10:37|0.020909
07:10:39|0.020909
07:10:40|0.020908
07:10:40|0.020907
07:10:42|0.020918
07:10:43|0.020932
07:10:44|0.020932
07:10:45|0.020932
07:10:46|0.020932
07:10:46|0.020939
07:10:48|0.020939
07:10:48|0.020941
07:10:49|0.020947
07:10:50|0.020956
07:10:52|0.020953
07:10:53|0.020953
07:10:54|0.020953
07:10:55|0.020952
07:10:55|0.020944
07:10:57|0.020954
07:10:57|0.02095
07:10:59|0.02095
07:10:59|0.020941
07:11:01|0.02097
07:11:02|0.020963
07:11:03|0.020967
07:11:03|0.020971
07:11:05|0.020982
07:11:06|0.020985
07:11:07|0.020985
07:11:08|0.020994
07:11:09|0.020994
07:11:10|0.020987
07:11:11|0.021005
07:11:13|0.020987
07:11:13|0.02099
07:11:14|0.02099
07:11:15|0.02099
07:11:16|0.021
07:11:19|0.021002
07:11:19|0.020984
07:11:20|0.02099
07:11:21|0.020988
07:11:22|0.020971
07:11:24|0.020971
07:11:24|0.020953
07:11:26|0.020942
07:11:27|0.020968
07:11:28|0.020974
07:11:30|0.020975
07:11:31|0.020968
07:11:32|0.020961
07:11:32|0.020961
07:11:34|0.020969
07:11:34|0.02098
07:11:36|0.020973
07:11:37|0.020941
07:11:37|0.020937
07:11:39|0.020937
07:11:40|0.020917
07:11:40|0.020939
07:11:42|0.02092
07:11:43|0.020943
07:11:43|0.020963
07:11:45|0.020982
07:11:46|0.020982
07:11:47|0.020981
07:11:48|0.020981
07:11:49|0.020972
07:11:49|0.020985
07:11:51|0.020962
07:11:52|0.020965
07:11:53|0.020961
07:11:53|0.020955
07:11:54|0.020955
07:11:56|0.020955
07:11:56|0.020955
07:11:58|0.020953
07:11:59|0.020953
07:12:00|0.020946
07:12:01|0.020946
07:12:01|0.020946
07:12:03|0.020944
07:12:04|0.020944
07:12:06|0.020944
07:12:06|0.020944
07:12:07|0.020944
07:12:08|0.02094
07:12:10|0.02094
07:12:12|0.020949
07:12:13|0.020949
07:12:14|0.020945
07:12:15|0.020947
07:12:16|0.020956
07:12:18|0.020974
07:12:19|0.02096
07:12:20|0.02096
07:12:21|0.020972
07:12:22|0.020985
07:12:23|0.020981
07:12:24|0.020979
07:12:25|0.020985
07:12:26|0.020992
07:12:27|0.020992
07:12:28|0.020992
07:12:29|0.020995
07:12:30|0.020995
07:12:31|0.020995
07:12:32|0.020995
07:12:33|0.020995
07:12:34|0.020995
07:12:35|0.021005
07:12:36|0.021001
07:12:37|0.021005
07:12:38|0.021013
07:12:39|0.020998
07:12:40|0.021015
07:12:41|0.021015
07:12:42|0.021021
07:12:43|0.021013
07:12:44|0.021013
07:12:45|0.021013
07:12:46|0.021003
07:12:47|0.021003
07:12:48|0.021001
07:12:49|0.021004
07:12:50|0.021004
07:12:51|0.021006
07:12:52|0.021006
07:12:53|0.02099
07:12:54|0.02099
07:12:55|0.02099
07:12:56|0.020982
07:12:57|0.020982
07:12:58|0.020983
07:12:59|0.020977
07:13:00|0.020977
07:13:01|0.020977
07:13:02|0.020977
07:13:03|0.020977
07:13:04|0.020977
07:13:05|0.020996
07:13:06|0.020988
07:13:07|0.021009
07:13:08|0.020997
07:13:09|0.020996
07:13:10|0.020988
07:13:12|0.020993
07:13:12|0.020991
07:13:14|0.020991
07:13:15|0.020991
07:13:16|0.020987
07:13:17|0.020983
07:13:18|0.020982
07:13:19|0.020992
07:13:19|0.020979
07:13:20|0.020979
07:13:22|0.020987
07:13:22|0.020987
07:13:24|0.020982
07:13:25|0.020982
07:13:26|0.020978
07:13:27|0.020978
07:13:28|0.020974
07:13:29|0.020974
07:13:30|0.020976
07:13:31|0.020976
07:13:32|0.020988
07:13:33|0.020998
07:13:35|0.021003
07:13:36|0.020994
07:13:36|0.02098
07:13:37|0.020991
07:13:38|0.021006
07:13:40|0.021006
07:13:41|0.021006
07:13:42|0.021006
07:13:43|0.021006
07:13:44|0.02101
07:13:45|0.02101
07:13:45|0.021003
07:13:47|0.021003
07:13:48|0.021001
07:13:48|0.021006
07:13:50|0.021005
07:13:51|0.021005
07:13:52|0.021009
07:13:53|0.02101
07:13:53|0.020999
07:13:54|0.021011
07:13:56|0.021011
07:13:57|0.021004
07:13:58|0.020985
07:13:59|0.020985
07:14:00|0.020985
07:14:01|0.020989
07:14:02|0.020989
07:14:02|0.020996
07:14:04|0.020996
07:14:05|0.020996
07:14:06|0.020996
07:14:07|0.021006
07:14:08|0.021006
07:14:09|0.021006
07:14:10|0.021007
07:14:10|0.021005
07:14:13|0.021005
07:14:14|0.021
07:14:14|0.020997
07:14:15|0.020997
07:14:17|0.020998
07:14:17|0.020998
07:14:19|0.020998
07:14:19|0.020998
07:14:21|0.020998
07:14:22|0.020998
07:14:23|0.021006
07:14:23|0.020981
07:14:25|0.020989
07:14:26|0.020974
07:14:27|0.020974
07:14:27|0.020971
07:14:28|0.020984
07:14:30|0.020984
07:14:30|0.020972
07:14:32|0.020976
07:14:32|0.020976
07:14:34|0.020976
07:14:35|0.021006
07:14:36|0.02101
07:14:36|0.02099
07:14:37|0.021005
07:14:39|0.021005
07:14:40|0.021005
07:14:41|0.02101
07:14:42|0.021013
07:14:43|0.021008
07:14:45|0.021021
07:14:46|0.021021
07:14:47|0.021021
07:14:48|0.021027
07:14:48|0.021027
07:14:50|0.021027
07:14:51|0.02102
07:14:51|0.02102
07:14:53|0.02102
07:14:54|0.02102
07:14:55|0.02102
07:14:56|0.021017
07:14:57|0.021017
07:14:58|0.021017
07:14:59|0.021017
07:15:00|0.021017
07:15:01|0.021017
07:15:02|0.021017
07:15:03|0.021026
07:15:04|0.021026
07:15:05|0.021026
07:15:06|0.021023
07:15:07|0.021036
07:15:08|0.021022
07:15:09|0.021022
07:15:10|0.021022
07:15:11|0.021026
07:15:13|0.02103
07:15:14|0.021034
07:15:16|0.021024
07:15:17|0.021004
07:15:18|0.020996
07:15:19|0.020996
07:15:20|0.021004
07:15:21|0.021004
07:15:22|0.021004
07:15:23|0.021004
07:15:24|0.021005
07:15:25|0.021005
07:15:26|0.021005
07:15:27|0.021
07:15:28|0.021
07:15:29|0.02099
07:15:30|0.02099
07:15:31|0.02098
07:15:32|0.02099
07:15:33|0.020981
07:15:34|0.020959
07:15:35|0.020959
07:15:36|0.020959
07:15:37|0.020986
07:15:39|0.020986
07:15:40|0.020984
07:15:41|0.020984
07:15:42|0.020978
07:15:43|0.020978
07:15:44|0.020981
07:15:44|0.020968
07:15:46|0.020968
07:15:47|0.020965
07:15:48|0.020971
07:15:48|0.020971
07:15:49|0.020971
07:15:50|0.020971
07:15:52|0.020971
07:15:53|0.020982
07:15:54|0.02095
07:15:54|0.020947
07:15:55|0.020952
07:15:56|0.020964
07:15:57|0.020961
07:15:59|0.02095
07:16:00|0.020926
07:16:00|0.020926
07:16:01|0.020935
07:16:03|0.020939
07:16:03|0.02092
07:16:05|0.020934
07:16:06|0.020938
07:16:06|0.020934
07:16:08|0.020935
07:16:08|0.020934
07:16:09|0.020934
07:16:11|0.020934
07:16:12|0.020925
07:16:13|0.02092
07:16:14|0.020926
07:16:15|0.020917
07:16:16|0.020919
07:16:16|0.020904
07:16:18|0.020913
07:16:19|0.020916
07:16:20|0.02092
07:16:21|0.020932
07:16:22|0.020931
07:16:23|0.020941
07:16:24|0.020954
07:16:25|0.020964
07:16:26|0.020964
07:16:27|0.02093
07:16:28|0.02093
07:16:29|0.02093
07:16:30|0.020922
07:16:31|0.020909
07:16:32|0.020904
07:16:33|0.020904
07:16:34|0.020884
07:16:35|0.020878
07:16:36|0.020897
07:16:37|0.020888
07:16:39|0.020886
07:16:39|0.020887
07:16:40|0.020883
07:16:41|0.020889
07:16:42|0.020892
07:16:44|0.020888
07:16:44|0.020888
07:16:46|0.02089
07:16:46|0.020887
07:16:47|0.020888
07:16:49|0.020893
07:16:49|0.020893
07:16:50|0.020891
07:16:51|0.020895
07:16:52|0.020895
07:16:53|0.020898
07:16:54|0.0209
07:16:56|0.020898
07:16:57|0.020896
07:16:57|0.020896
07:16:58|0.020892
07:17:00|0.0209
07:17:00|0.020896
07:17:01|0.020886
07:17:02|0.020891
07:17:03|0.020891
07:17:04|0.02089
07:17:05|0.020889
07:17:06|0.020895
07:17:07|0.020898
07:17:08|0.020893
07:17:09|0.020879
07:17:10|0.020884
07:17:11|0.020874
07:17:12|0.020862
07:17:13|0.020862
07:17:14|0.020851
07:17:16|0.020858
07:17:16|0.020859
07:17:17|0.020879
07:17:19|0.020871
07:17:19|0.020867
07:17:21|0.020867
07:17:22|0.020864
07:17:22|0.020855
07:17:23|0.020858
07:17:25|0.020858
07:17:26|0.020847
07:17:27|0.020826
07:17:28|0.020832
07:17:29|0.020816
07:17:30|0.02081
07:17:31|0.020824
07:17:32|0.020822
07:17:33|0.020828
07:17:34|0.020841
07:17:35|0.020833
07:17:36|0.020824
07:17:37|0.020829
07:17:38|0.020824
07:17:39|0.020824
07:17:40|0.02082
07:17:41|0.020837
07:17:42|0.020834
07:17:43|0.020842
07:17:44|0.020854
07:17:45|0.020863
07:17:46|0.020875
07:17:47|0.020899
07:17:48|0.020905
07:17:49|0.020894
07:17:50|0.020887
07:17:51|0.020895
07:17:52|0.020873
07:17:53|0.020889
07:17:54|0.020882
07:17:55|0.020882
07:17:56|0.020877
07:17:57|0.020866
07:17:58|0.020859
07:17:59|0.020863
07:18:00|0.020863
07:18:01|0.020862
07:18:02|0.020834
07:18:03|0.02083
07:18:04|0.020814
07:18:05|0.020824
07:18:07|0.020816
07:18:08|0.02084
07:18:08|0.020836
07:18:09|0.020836
07:18:10|0.020846
07:18:11|0.020832
07:18:12|0.020844
07:18:13|0.020844
07:18:14|0.020845
07:18:16|0.020836
07:18:17|0.020836
07:18:19|0.020846
07:18:19|0.020856
07:18:21|0.020853
07:18:22|0.020847
07:18:23|0.020854
07:18:25|0.020851
07:18:25|0.020843
07:18:26|0.020849
07:18:27|0.02085
07:18:28|0.020848
07:18:29|0.020855
07:18:30|0.020857
07:18:31|0.020845
07:18:32|0.020848
07:18:33|0.020857
07:18:34|0.020851
07:18:35|0.020859
07:18:36|0.020847
07:18:38|0.020849
07:18:38|0.020849
07:18:39|0.020849
07:18:40|0.020836
07:18:41|0.020839
07:18:42|0.020839
07:18:43|0.020839
07:18:45|0.020832
07:18:45|0.020827
07:18:46|0.020826
07:18:48|0.020831
07:18:49|0.020831
07:18:49|0.02083
07:18:50|0.02083
07:18:51|0.020823
07:18:52|0.020816
07:18:54|0.020774
07:18:55|0.020775
07:18:55|0.020761
07:18:57|0.020759
07:18:57|0.02075
07:18:58|0.020744
07:18:59|0.020732
07:19:00|0.020734
07:19:03|0.020742
07:19:03|0.02075
07:19:05|0.020756
07:19:07|0.020778
07:19:07|0.020781
07:19:08|0.020794
07:19:10|0.020815
07:19:11|0.020819
07:19:13|0.02082
07:19:13|0.020824
07:19:14|0.020846
07:19:16|0.020853
07:19:17|0.020863
07:19:18|0.020888
07:19:19|0.020924
07:19:19|0.020916
07:19:21|0.020937
07:19:22|0.020921
07:19:22|0.020959
07:19:24|0.020895
07:19:25|0.02091
07:19:26|0.02092
07:19:26|0.020926
07:19:28|0.020912
07:19:28|0.020916
07:19:29|0.020918
07:19:31|0.020912
07:19:32|0.020923
07:19:32|0.020923
07:19:34|0.020923
07:19:35|0.020923
07:19:36|0.020932
07:19:36|0.02094
07:19:37|0.020946
07:19:39|0.020947
07:19:40|0.020947
07:19:41|0.020947
07:19:42|0.020948
07:19:42|0.020948
07:19:44|0.020948
07:19:45|0.020941
07:19:47|0.02093
07:19:48|0.020927
07:19:49|0.020913
07:19:50|0.020919
07:19:51|0.020919
07:19:52|0.0209
07:19:53|0.0209
07:19:54|0.0209
07:19:55|0.020902
07:19:56|0.020912
07:19:57|0.020904
07:19:59|0.020897
07:20:00|0.020888
07:20:00|0.020888
07:20:02|0.020888
07:20:02|0.020888
07:20:05|0.020872
07:20:06|0.020875
07:20:07|0.02086
07:20:08|0.02087
07:20:09|0.02087
07:20:10|0.02087
07:20:11|0.02088
07:20:13|0.020884
07:20:14|0.020884
07:20:15|0.020884
07:20:15|0.020898
07:20:17|0.020895
07:20:18|0.020892
07:20:19|0.020892
07:20:19|0.020892
07:20:21|0.020892
07:20:22|0.020908
07:20:23|0.020911
07:20:24|0.020911
07:20:24|0.020881
07:20:26|0.020881
07:20:27|0.020881
07:20:28|0.020871
07:20:28|0.020856
07:20:30|0.020827
07:20:31|0.020828
07:20:32|0.020822
07:20:32|0.02083
07:20:34|0.020819
07:20:35|0.020838
07:20:36|0.020864
07:20:38|0.020853
07:20:39|0.020854
07:20:40|0.020854
07:20:40|0.020854
07:20:41|0.020862
07:20:43|0.020881
07:20:43|0.020872
07:20:45|0.020863
07:20:46|0.020864
07:20:47|0.020867
07:20:48|0.020867
07:20:48|0.020907
07:20:50|0.020894
07:20:51|0.0209
07:20:52|0.020906
07:20:52|0.020912
07:20:54|0.020928
07:20:54|0.020941
07:20:55|0.020955
07:20:57|0.020969
07:20:59|0.020977
07:21:00|0.020976
07:21:01|0.020974
07:21:02|0.020976
07:21:04|0.021011
07:21:06|0.021014
07:21:07|0.021005
07:21:08|0.02102
07:21:09|0.02103
07:21:10|0.021024
07:21:11|0.021033
07:21:12|0.021036
07:21:13|0.02104
07:21:14|0.021041
07:21:15|0.021031
07:21:16|0.021023
07:21:17|0.021013
07:21:18|0.020994
07:21:20|0.020997
07:21:21|0.020997
07:21:21|0.020997
07:21:23|0.020997
07:21:24|0.021004
07:21:24|0.020997
07:21:26|0.020988
07:21:26|0.021003
07:21:28|0.020989
07:21:29|0.020971
07:21:30|0.020971
07:21:30|0.02099
07:21:32|0.020984
07:21:32|0.020973
07:21:33|0.020966
07:21:35|0.020958
07:21:36|0.020959
07:21:37|0.020946
07:21:38|0.020941
07:21:39|0.020937
07:21:40|0.020922
07:21:41|0.020898
07:21:42|0.020898
07:21:43|0.020899
07:21:44|0.020906
07:21:45|0.020906
07:21:46|0.020906
07:21:47|0.020912
07:21:49|0.020899
07:21:49|0.020899
07:21:50|0.020899
07:21:51|0.020899
07:21:52|0.020893
07:21:53|0.020873
07:21:54|0.020873
07:21:55|0.020873
07:21:56|0.020865
07:21:57|0.020865
07:21:58|0.020852
07:22:01|0.020853
07:22:01|0.020854
07:22:03|0.020871
07:22:04|0.020873
07:22:05|0.020877
07:22:06|0.020877
07:22:08|0.020876
07:22:09|0.020876
07:22:10|0.020867
07:22:12|0.020855
07:22:13|0.020842
07:22:13|0.020844
07:22:15|0.020844
07:22:16|0.020837
07:22:17|0.020837
07:22:18|0.020844
07:22:19|0.020854
07:22:20|0.020862
07:22:21|0.020866
07:22:22|0.02086
07:22:24|0.020853
07:22:25|0.020855
07:22:25|0.020855
07:22:26|0.020862
07:22:28|0.02087
07:22:29|0.020858
07:22:30|0.020857
07:22:30|0.020844
07:22:31|0.020843
07:22:32|0.020822
07:22:33|0.020814
07:22:34|0.020808
07:22:35|0.02081
07:22:36|0.02081
07:22:37|0.020803
07:22:38|0.020815
07:22:40|0.020838
07:22:40|0.020829
07:22:41|0.020824
07:22:42|0.020824
07:22:43|0.020824
07:22:45|0.020824
07:22:45|0.020824
07:22:46|0.0208
07:22:48|0.020806
07:22:49|0.020806
07:22:49|0.020796
07:22:50|0.02079
07:22:51|0.02079
07:22:52|0.0208
07:22:54|0.020806
07:22:54|0.020801
07:22:56|0.020798
07:22:56|0.020794
07:22:58|0.020795
07:22:58|0.020795
07:23:00|0.020811
07:23:00|0.020811
07:23:01|0.020811
07:23:03|0.020799
07:23:05|0.020798
07:23:06|0.020792
07:23:07|0.020801
07:23:08|0.020801
07:23:09|0.020807
07:23:09|0.020811
07:23:11|0.020809
07:23:12|0.02082
07:23:13|0.020801
07:23:14|0.020801
07:23:14|0.020801
07:23:16|0.020782
07:23:17|0.020777
07:23:18|0.020774
07:23:19|0.020769
07:23:20|0.020763
07:23:21|0.020745
07:23:22|0.020756
07:23:23|0.020773
07:23:24|0.020762
07:23:25|0.020757
07:23:26|0.020763
07:23:27|0.020768
07:23:28|0.020754
07:23:29|0.020754
07:23:30|0.020763
07:23:32|0.020757
07:23:32|0.020751
07:23:33|0.02075
07:23:34|0.02075
07:23:35|0.020737
07:23:36|0.020743
07:23:37|0.020737
07:23:39|0.020737
07:23:39|0.020737
07:23:41|0.020736
07:23:41|0.020736
07:23:43|0.020748
07:23:44|0.020733
07:23:45|0.020715
07:23:46|0.020715
07:23:47|0.020718
07:23:48|0.020725
07:23:49|0.020747
07:23:50|0.020704
07:23:51|0.020704
07:23:52|0.02074
07:23:53|0.020728
07:23:55|0.02073
07:23:56|0.02073
07:23:56|0.02074
07:23:57|0.02074
07:23:58|0.020753
07:23:59|0.020746
07:24:00|0.020741
07:24:02|0.020753
07:24:04|0.020758
07:24:04|0.020781
07:24:06|0.020799
07:24:06|0.020784
07:24:08|0.020791
07:24:08|0.02079
07:24:09|0.020766
07:24:11|0.020767
07:24:13|0.020733
07:24:14|0.02073
07:24:15|0.020756
07:24:16|0.020771
07:24:17|0.020789
07:24:17|0.020779
07:24:18|0.020785
07:24:19|0.020781
07:24:20|0.020775
07:24:21|0.020775
07:24:23|0.020773
07:24:24|0.020761
07:24:24|0.020773
07:24:25|0.02078
07:24:27|0.020782
07:24:27|0.02078
07:24:28|0.020757
07:24:29|0.020757
07:24:31|0.020751
07:24:32|0.020737
07:24:33|0.02077
07:24:34|0.020747
07:24:35|0.020748
07:24:35|0.020762
07:24:37|0.020735
07:24:39|0.020749
07:24:39|0.020739
07:24:41|0.020739
07:24:41|0.020719
07:24:42|0.020705
07:24:43|0.020706
07:24:44|0.0207
07:24:45|0.020713
07:24:47|0.020707
07:24:48|0.020695
07:24:49|0.020698
07:24:49|0.020686
07:24:51|0.020686
07:24:52|0.020681
07:24:52|0.02068
07:24:54|0.020676
07:24:55|0.020664
07:24:55|0.020658
07:24:57|0.020663
07:24:57|0.020673
07:24:59|0.020675
07:25:00|0.020668
07:25:01|0.020673
07:25:02|0.020674
07:25:03|0.020701
07:25:05|0.020706
07:25:06|0.020749
07:25:07|0.020721
07:25:08|0.020738
07:25:10|0.020738
07:25:11|0.020764
07:25:11|0.020736
07:25:13|0.020727
07:25:14|0.020706
07:25:14|0.020714
07:25:16|0.020719
07:25:17|0.020684
07:25:18|0.020696
07:25:19|0.020682
07:25:20|0.020676
07:25:21|0.020701
07:25:22|0.02069
07:25:23|0.02068
07:25:24|0.02068
07:25:25|0.020699
07:25:26|0.020691
07:25:26|0.020684
07:25:28|0.020684
07:25:29|0.020675
07:25:30|0.020665
07:25:31|0.020654
07:25:32|0.020651
07:25:34|0.020664
07:25:35|0.020662
07:25:35|0.020652
07:25:37|0.02065
07:25:38|0.020639
07:25:38|0.020634
07:25:39|0.020633
07:25:40|0.02064
07:25:41|0.020615
07:25:43|0.020614
07:25:43|0.020611
07:25:44|0.020611
07:25:45|0.020613
07:25:46|0.02061
07:25:47|0.02061
07:25:48|0.020612
07:25:50|0.020613
07:25:50|0.020612
07:25:51|0.020615
07:25:52|0.020586
07:25:53|0.020585
07:25:54|0.020608
07:25:55|0.020612
07:25:57|0.020604
07:25:57|0.020611
07:25:58|0.020612
07:25:59|0.020612
07:26:00|0.0206
07:26:01|0.020616
07:26:03|0.020616
07:26:03|0.020632
07:26:05|0.020665
07:26:07|0.020633
07:26:08|0.020633
07:26:09|0.020609
07:26:10|0.020627
07:26:11|0.020627
07:26:12|0.020611
07:26:13|0.020592
07:26:14|0.020602
07:26:15|0.020593
07:26:16|0.020593
07:26:17|0.020612
07:26:19|0.020584
07:26:20|0.020592
07:26:20|0.020591
07:26:22|0.020567
07:26:23|0.02056
07:26:24|0.020573
07:26:25|0.020571
07:26:26|0.020559
07:26:27|0.020566
07:26:28|0.02056
07:26:29|0.02056
07:26:30|0.02056
07:26:31|0.020555
07:26:32|0.02056
07:26:33|0.02056
07:26:34|0.02055
07:26:35|0.020559
07:26:36|0.02055
07:26:37|0.020522
07:26:38|0.020528
07:26:39|0.020514
07:26:40|0.020514
07:26:41|0.02053
07:26:42|0.020535
07:26:43|0.020514
07:26:44|0.02053
07:26:46|0.02052
07:26:46|0.020519
07:26:47|0.02051
07:26:48|0.020544
07:26:50|0.02051
07:26:50|0.020532
07:26:52|0.020524
07:26:52|0.020505
07:26:53|0.020544
07:26:54|0.020501
07:26:56|0.0205
07:26:56|0.020501
07:26:58|0.0205
07:26:58|0.02047
07:26:59|0.020471
07:27:00|0.02047
07:27:02|0.02047
07:27:02|0.020512
07:27:03|0.020501
07:27:04|0.02047
07:27:06|0.02047
07:27:08|0.020569
07:27:09|0.020503
07:27:10|0.020544
07:27:11|0.0205
07:27:12|0.020583
07:27:12|0.020583
07:27:14|0.02045
07:27:15|0.02046
07:27:16|0.020471
07:27:17|0.02046
07:27:18|0.020473
07:27:19|0.02045
07:27:19|0.02047
07:27:21|0.020455
07:27:22|0.02043
07:27:23|0.02044
07:27:23|0.020435
07:27:25|0.020435
07:27:27|0.0204
07:27:28|0.02044
07:27:28|0.02043
07:27:29|0.02043
07:27:30|0.0204
07:27:31|0.020315
07:27:32|0.020362
07:27:33|0.0204
07:27:34|0.0203
07:27:36|0.0203
07:27:36|0.020289
07:27:38|0.020267
07:27:39|0.020255
07:27:39|0.02026
07:27:41|0.020255
07:27:42|0.02024
07:27:43|0.020193
07:27:43|0.020209
07:27:45|0.020239
07:27:46|0.020194
07:27:48|0.020255
07:27:49|0.0202
07:27:50|0.020208
07:27:51|0.020255
07:27:51|0.020187
07:27:52|0.020218
07:27:53|0.020199
07:27:55|0.020311
07:27:56|0.02018
07:27:57|0.020237
07:27:57|0.020219
07:27:59|0.020202
07:27:59|0.020169
07:28:00|0.020184
07:28:01|0.02024
07:28:02|0.020237
07:28:04|0.020237
07:28:05|0.020193
07:28:07|0.020272
07:28:08|0.020239
07:28:09|0.020346
07:28:10|0.020299
07:28:11|0.02028
07:28:12|0.020257
07:28:13|0.020307
07:28:14|0.020248
07:28:15|0.020169
07:28:16|0.020247
07:28:17|0.020171
07:28:19|0.020169
07:28:20|0.020217
07:28:20|0.020169
07:28:21|0.020169
07:28:23|0.020129
07:28:23|0.020079
07:28:24|0.020169
07:28:26|0.020138
07:28:27|0.020078
07:28:28|0.020078
07:28:28|0.020088
07:28:29|0.020072
07:28:31|0.020072
07:28:32|0.02
07:28:33|0.02001
07:28:34|0.020045
07:28:35|0.020095
07:28:36|0.020125
07:28:36|0.020159
07:28:38|0.020222
07:28:39|0.020159
07:28:40|0.020244
07:28:41|0.020203
07:28:42|0.020231
07:28:44|0.020184
07:28:44|0.020232
07:28:45|0.020183
07:28:47|0.020229
07:28:47|0.02022
07:28:49|0.020222
07:28:49|0.020178
07:28:50|0.020208
07:28:52|0.020153
07:28:52|0.020141
07:28:54|0.020205
07:28:55|0.020256
07:28:56|0.020221
07:28:56|0.020239
07:28:58|0.020223
07:28:58|0.02023
07:29:00|0.020243
07:29:00|0.020243
07:29:02|0.020237
07:29:02|0.020245
07:29:04|0.020234
07:29:04|0.020228
07:29:06|0.020249
07:29:08|0.020272
07:29:09|0.020315
07:29:11|0.020291
07:29:12|0.02036
07:29:13|0.020319
07:29:13|0.020329
07:29:16|0.020323
07:29:17|0.020336
07:29:17|0.020306
07:29:19|0.020326
07:29:19|0.020323
07:29:21|0.020311
07:29:21|0.020273
07:29:22|0.02031
07:29:24|0.02031
07:29:24|0.02028
07:29:26|0.02027
07:29:26|0.02024
07:29:27|0.02024
07:29:28|0.02024
07:29:29|0.020268
07:29:31|0.020267
07:29:31|0.020259
07:29:32|0.020262
07:29:33|0.020262
07:29:35|0.020259
07:29:36|0.02027
07:29:37|0.020236
07:29:37|0.020269
07:29:39|0.020272
07:29:40|0.020298
07:29:40|0.020318
07:29:42|0.020322
07:29:43|0.020326
07:29:44|0.020316
07:29:45|0.02036
07:29:46|0.02035
07:29:46|0.020348
07:29:47|0.020318
07:29:49|0.02036
07:29:49|0.020362
07:29:51|0.020348
07:29:53|0.02035
07:29:54|0.020352
07:29:54|0.020356
07:29:55|0.020354
07:29:57|0.020358
07:29:57|0.020367
07:29:58|0.020378
07:30:00|0.020378
07:30:01|0.020367
07:30:01|0.020359
07:30:02|0.020372
07:30:04|0.020376
07:30:04|0.020376
07:30:06|0.020382
07:30:06|0.020376
07:30:07|0.020373
07:30:09|0.020381
07:30:10|0.020386
07:30:12|0.02038
07:30:12|0.020383
07:30:13|0.020383
07:30:14|0.020386
07:30:16|0.020373
07:30:16|0.020384
07:30:17|0.020393
07:30:18|0.020408
07:30:20|0.020416
07:30:21|0.020402
07:30:22|0.020408
07:30:23|0.020409
07:30:24|0.020409
07:30:24|0.020445
07:30:26|0.020476
07:30:27|0.020492
07:30:28|0.020503
07:30:29|0.020516
07:30:30|0.020517
07:30:32|0.020521
07:30:32|0.020522
07:30:33|0.020534
07:30:35|0.02053
07:30:36|0.020532
07:30:36|0.020534
07:30:37|0.020539
07:30:38|0.020561
07:30:40|0.020523
07:30:40|0.020573
07:30:42|0.020575
07:30:43|0.020581
07:30:44|0.020587
07:30:45|0.020581
07:30:46|0.020556
07:30:47|0.02058
07:30:48|0.020582
07:30:48|0.020578
07:30:50|0.020579
07:30:51|0.020581
07:30:52|0.020616
07:30:53|0.020596
07:30:55|0.020574
07:30:55|0.020574
07:30:57|0.020589
07:30:57|0.020592
07:30:58|0.020593
07:30:59|0.020617
07:31:00|0.020607
07:31:01|0.020608
07:31:03|0.020608
07:31:03|0.020609
07:31:04|0.020618
07:31:06|0.020645
07:31:06|0.020655
07:31:07|0.02065
07:31:09|0.020655
07:31:10|0.020664
07:31:11|0.020673
07:31:13|0.020775
07:31:14|0.020714
07:31:15|0.020713
07:31:16|0.020684
07:31:17|0.020702
07:31:19|0.02073
07:31:20|0.020735
07:31:20|0.020735
07:31:22|0.020713
07:31:23|0.020741
07:31:23|0.020743
07:31:25|0.020719
07:31:26|0.020727
07:31:27|0.020743
07:31:28|0.020742
07:31:29|0.020735
07:31:30|0.020735
07:31:31|0.020717
07:31:33|0.020659
07:31:34|0.020708
07:31:34|0.020689
07:31:35|0.02068
07:31:36|0.02067
07:31:38|0.02067
07:31:38|0.020666
07:31:39|0.020679
07:31:41|0.020683
07:31:42|0.020679
07:31:43|0.02069
07:31:44|0.020712
07:31:45|0.02073
07:31:46|0.020712
07:31:46|0.020666
07:31:48|0.020726
07:31:49|0.020708
07:31:50|0.02072
07:31:51|0.020696
07:31:52|0.020701
07:31:53|0.02075
07:31:54|0.020753
07:31:55|0.02075
07:31:56|0.02075
07:31:57|0.02075
07:31:58|0.020738
07:31:59|0.020737
07:32:00|0.020757
07:32:01|0.020736
07:32:02|0.020731
07:32:04|0.020738
07:32:04|0.020737
07:32:06|0.020717
07:32:06|0.020704
07:32:08|0.02063
07:32:09|0.020637
07:32:09|0.020637
07:32:11|0.020584
07:32:13|0.020573
07:32:14|0.02061
07:32:15|0.020541
07:32:17|0.020568
07:32:18|0.020552
07:32:19|0.020574
07:32:20|0.020561
07:32:21|0.020537
07:32:22|0.02053
07:32:23|0.020554
07:32:24|0.020554
07:32:26|0.02053
07:32:27|0.020566
07:32:27|0.02056
07:32:28|0.02056
07:32:30|0.020578
07:32:31|0.020551
07:32:32|0.020551
07:32:33|0.02053
07:32:33|0.02051
07:32:34|0.020536
07:32:36|0.020536
07:32:36|0.020507
07:32:37|0.020517
07:32:39|0.020491
07:32:40|0.020502
07:32:40|0.020503
07:32:42|0.020481
07:32:43|0.020478
07:32:43|0.02047
07:32:45|0.020489
07:32:45|0.020478
07:32:46|0.02047
07:32:47|0.020438
07:32:49|0.020445
07:32:50|0.020473
07:32:51|0.020453
07:32:52|0.020425
07:32:53|0.020438
07:32:54|0.020444
07:32:55|0.020443
07:32:56|0.020416
07:32:57|0.020418
07:32:58|0.020415
07:32:59|0.020415
07:33:00|0.020415
07:33:01|0.020418
07:33:02|0.020415
07:33:03|0.020418
07:33:04|0.020402
07:33:05|0.020387
07:33:07|0.020361
07:33:08|0.02036
07:33:08|0.02036
07:33:09|0.020397
07:33:11|0.020443
07:33:13|0.020457
07:33:14|0.020507
07:33:15|0.020515
07:33:16|0.020515
07:33:17|0.020539
07:33:18|0.020546
07:33:19|0.020496
07:33:20|0.020557
07:33:21|0.020579
07:33:23|0.02055
07:33:24|0.020583
07:33:25|0.020568
07:33:26|0.020566
07:33:28|0.020574
07:33:28|0.020581
07:33:30|0.020573
07:33:30|0.0206
07:33:32|0.020603
07:33:33|0.020594
07:33:34|0.02061
07:33:35|0.020618
07:33:36|0.02063
07:33:37|0.020625
07:33:37|0.020627
07:33:38|0.020627
07:33:40|0.020634
07:33:40|0.020667
07:33:42|0.020645
07:33:42|0.02063
07:33:44|0.020663
07:33:46|0.020666
07:33:47|0.020675
07:33:48|0.020676
07:33:48|0.020674
07:33:50|0.020674
07:33:50|0.020695
07:33:51|0.020709
07:33:53|0.020717
07:33:54|0.020705
07:33:54|0.020699
07:33:56|0.020689
07:33:57|0.020689
07:33:57|0.020705
07:33:58|0.020717
07:33:59|0.020705
07:34:01|0.020725
07:34:02|0.020709
07:34:02|0.020704
07:34:03|0.020704
07:34:04|0.020715
07:34:06|0.020759
07:34:06|0.020756
07:34:07|0.02078
07:34:09|0.020756
07:34:09|0.020766
07:34:11|0.020777
07:34:13|0.020762
07:34:14|0.020749
07:34:15|0.020781
07:34:16|0.020768
07:34:17|0.020767
07:34:18|0.020741
07:34:19|0.020776
07:34:20|0.020776
07:34:21|0.02078
07:34:22|0.020778
07:34:23|0.020793
07:34:24|0.020801
07:34:25|0.0208
07:34:26|0.0208
07:34:27|0.020805
07:34:28|0.020766
07:34:29|0.020774
07:34:31|0.0208
07:34:32|0.020801
07:34:32|0.020819
07:34:33|0.020826
07:34:35|0.020828
07:34:36|0.020835
07:34:37|0.02084
07:34:38|0.02084
07:34:38|0.020827
07:34:40|0.020799
07:34:41|0.020812
07:34:42|0.020791
07:34:43|0.020793
07:34:44|0.020818
07:34:46|0.020808
07:34:47|0.020835
07:34:48|0.020834
07:34:48|0.020834
07:34:50|0.020835
07:34:51|0.020825
07:34:52|0.020781
07:34:53|0.020814
07:34:54|0.02082
07:34:55|0.020816
07:34:56|0.020815
07:34:57|0.020812
07:34:58|0.020817
07:34:59|0.020809
07:35:00|0.020793
07:35:01|0.020787
07:35:02|0.020781
07:35:04|0.020819
07:35:05|0.020835
07:35:06|0.020843
07:35:07|0.020849
07:35:08|0.020853
07:35:09|0.020853
07:35:11|0.020839
07:35:11|0.020848
07:35:13|0.020852
07:35:13|0.02086
07:35:16|0.02085
07:35:17|0.020835
07:35:17|0.020826
07:35:19|0.020852
07:35:20|0.020859
07:35:21|0.020861
07:35:22|0.020844
07:35:23|0.020856
07:35:24|0.020864
07:35:25|0.020856
07:35:25|0.020859
07:35:27|0.020863
07:35:28|0.020864
07:35:29|0.020877
07:35:30|0.020884
07:35:31|0.020899
07:35:32|0.020904
07:35:32|0.020914
07:35:33|0.020935
07:35:35|0.020939
07:35:36|0.020931
07:35:36|0.020933
07:35:38|0.020948
07:35:39|0.020964
07:35:40|0.020946
07:35:41|0.020946
07:35:41|0.020958
07:35:43|0.020946
07:35:44|0.020955
07:35:45|0.020946
07:35:46|0.02094
07:35:47|0.020957
07:35:48|0.02097
07:35:49|0.020967
07:35:50|0.020985
07:35:51|0.020983
07:35:52|0.020954
07:35:53|0.020986
07:35:55|0.021006
07:35:56|0.021007
07:35:57|0.021009
07:35:57|0.021006
07:35:58|0.021047
07:36:00|0.021056
07:36:01|0.021049
07:36:01|0.021058
07:36:02|0.021052
07:36:03|0.021054
07:36:04|0.02107
07:36:06|0.021089
07:36:06|0.021093
07:36:07|0.021113
07:36:09|0.021119
07:36:10|0.021116
07:36:10|0.021129
07:36:12|0.021127
07:36:12|0.021107
07:36:14|0.021111
07:36:15|0.021137
07:36:16|0.021151
07:36:18|0.021142
07:36:19|0.021152
07:36:20|0.021137
07:36:21|0.021149
07:36:22|0.021177
07:36:23|0.021197
07:36:24|0.021203
07:36:25|0.021219
07:36:26|0.021213
07:36:27|0.021252
07:36:28|0.021205
07:36:29|0.02123
07:36:31|0.021231
07:36:31|0.021224
07:36:33|0.021247
07:36:34|0.021265
07:36:35|0.021287
07:36:36|0.021257
07:36:37|0.021225
07:36:38|0.021239
07:36:39|0.021228
07:36:40|0.021249
07:36:41|0.021264
07:36:42|0.021259
07:36:43|0.02126
07:36:44|0.021309
07:36:45|0.021314
07:36:46|0.021329
07:36:47|0.021298
07:36:49|0.021286
07:36:49|0.021269
07:36:51|0.021305
07:36:52|0.021315
07:36:53|0.021296
07:36:54|0.021294
07:36:55|0.021266
07:36:55|0.021264
07:36:57|0.02127
07:36:58|0.021265
07:36:58|0.021297
07:36:59|0.021326
07:37:01|0.02131
07:37:01|0.021337
07:37:03|0.021361
07:37:03|0.021372
07:37:04|0.021377
07:37:06|0.021404
07:37:06|0.0214
07:37:08|0.021406
07:37:08|0.021414
07:37:09|0.021414
07:37:10|0.021414
07:37:12|0.021405
07:37:13|0.021412
07:37:14|0.021414
07:37:15|0.02142
07:37:16|0.021425
07:37:17|0.021411
07:37:18|0.021407
07:37:20|0.021421
07:37:20|0.02141
07:37:21|0.021402
07:37:23|0.021403
07:37:24|0.021411
07:37:25|0.021421
07:37:26|0.021428
07:37:28|0.021417
07:37:29|0.021431
07:37:30|0.021428
07:37:31|0.021425
07:37:32|0.021412
07:37:33|0.021407
07:37:34|0.021369
07:37:35|0.02137
07:37:36|0.021376
07:37:37|0.021384
07:37:38|0.021224
07:37:39|0.02126
07:37:41|0.021271
07:37:42|0.021251
07:37:43|0.021263
07:37:44|0.021294
07:37:44|0.021275
07:37:46|0.021258
07:37:47|0.021253
07:37:48|0.021282
07:37:49|0.021335
07:37:50|0.021366
07:37:52|0.02139
07:37:52|0.02141
07:37:53|0.021431
07:37:54|0.021444
07:37:55|0.021455
07:37:56|0.021439
07:37:58|0.021431
07:37:58|0.021458
07:38:00|0.021472
07:38:00|0.021459
07:38:01|0.021454
07:38:03|0.021444
07:38:04|0.021459
07:38:05|0.02146
07:38:06|0.02149
07:38:06|0.021482
07:38:07|0.021487
07:38:09|0.0215
07:38:09|0.021486
07:38:10|0.0215
07:38:12|0.021693
07:38:12|0.021609
07:38:14|0.021607
07:38:14|0.0218
07:38:15|0.021695
07:38:17|0.021639
07:38:18|0.021601
07:38:20|0.021645
07:38:21|0.021621
07:38:22|0.021722
07:38:23|0.021679
07:38:24|0.021737
07:38:25|0.021662
07:38:26|0.0217
07:38:27|0.021702
07:38:29|0.02171
07:38:30|0.021691
07:38:31|0.021735
07:38:32|0.021754
07:38:33|0.021752
07:38:34|0.021754
07:38:35|0.021768
07:38:36|0.021776
07:38:38|0.021746
07:38:39|0.021742
07:38:39|0.021714
07:38:40|0.021669
07:38:41|0.021677
07:38:42|0.021648
07:38:43|0.021669
07:38:44|0.0216
07:38:46|0.021618
07:38:47|0.021636
07:38:48|0.021669
07:38:48|0.021685
07:38:49|0.021657
07:38:51|0.02169
07:38:52|0.021719
07:38:53|0.02171
07:38:55|0.021756
07:38:56|0.021783
07:38:56|0.021778
07:38:58|0.021815
07:38:58|0.021784
07:38:59|0.021759
07:39:00|0.021756
07:39:01|0.021784
07:39:02|0.0218
07:39:03|0.021827
07:39:04|0.021833
07:39:05|0.021871
07:39:06|0.021872
07:39:07|0.021844
07:39:08|0.02186
07:39:10|0.021865
07:39:10|0.021866
07:39:11|0.021869
07:39:13|0.021899
07:39:13|0.021784
07:39:14|0.021752
07:39:15|0.021771
07:39:16|0.021667
07:39:18|0.021621
07:39:19|0.021609
07:39:19|0.021629
07:39:21|0.021632
07:39:22|0.021647
07:39:23|0.021647
07:39:24|0.021656
07:39:25|0.021583
07:39:26|0.021591
07:39:28|0.021581
07:39:28|0.021582
07:39:29|0.021571
07:39:30|0.02159
07:39:31|0.021568
07:39:32|0.021581
07:39:33|0.021627
07:39:35|0.021642
07:39:36|0.021634
07:39:36|0.021623
07:39:38|0.021648
07:39:38|0.02169
07:39:40|0.021664
07:39:41|0.021733
07:39:41|0.021734
07:39:42|0.021754
07:39:43|0.021795
07:39:45|0.02183
07:39:46|0.021796
07:39:46|0.021796
07:39:48|0.021835
07:39:48|0.021851
07:39:50|0.021866
07:39:51|0.021873
07:39:52|0.021889
07:39:53|0.021882
07:39:54|0.02191
07:39:55|0.021909
07:39:57|0.021885
07:39:57|0.021915
07:39:59|0.021917
07:40:00|0.021884
07:40:01|0.021842
07:40:02|0.021831
07:40:03|0.021888
07:40:04|0.021888
07:40:05|0.021902
07:40:06|0.021865
07:40:07|0.021906
07:40:08|0.021904
07:40:09|0.021915
07:40:10|0.021884
07:40:11|0.021939
07:40:12|0.021923
07:40:13|0.021922
07:40:14|0.021937
07:40:15|0.02195
07:40:16|0.02196
07:40:17|0.021951
07:40:18|0.021921
07:40:19|0.02198
07:40:20|0.021956
07:40:22|0.021961
07:40:22|0.021972
07:40:24|0.021981
07:40:25|0.021978
07:40:26|0.021955
07:40:27|0.021932
07:40:28|0.021941
07:40:29|0.02192
07:40:30|0.021918
07:40:31|0.021909
07:40:32|0.021915
07:40:33|0.021903
07:40:35|0.021889
07:40:35|0.02189
07:40:37|0.021892
07:40:37|0.021884
07:40:38|0.021907
07:40:40|0.021891
07:40:40|0.0219
07:40:41|0.021868
07:40:43|0.021887
07:40:43|0.021904
07:40:44|0.021907
07:40:45|0.021862
07:40:47|0.021838
07:40:48|0.021856
07:40:49|0.021846
07:40:50|0.021858
07:40:51|0.021871
07:40:53|0.021878
07:40:53|0.021926
07:40:54|0.021949
07:40:55|0.021933
07:40:57|0.021942
07:40:58|0.021984
07:40:59|0.021998
07:41:00|0.02199
07:41:01|0.02197
07:41:03|0.021927
07:41:03|0.021977
07:41:04|0.02198
07:41:05|0.021984
07:41:06|0.021977
07:41:09|0.021988
07:41:09|0.02196
07:41:10|0.02196
07:41:11|0.021971
07:41:12|0.021968
07:41:14|0.021975
07:41:15|0.021987
07:41:15|0.021978
07:41:16|0.02195
07:41:17|0.021937
07:41:20|0.021962
07:41:21|0.021922
07:41:22|0.021888
07:41:23|0.021897
07:41:25|0.021865
07:41:26|0.021868
07:41:27|0.021846
07:41:29|0.021911
07:41:29|0.021915
07:41:31|0.02197
07:41:32|0.021969
07:41:33|0.021988
07:41:34|0.02196
07:41:34|0.021971
07:41:36|0.021969
07:41:37|0.021975
07:41:38|0.021931
07:41:39|0.021924
07:41:40|0.021938
07:41:41|0.021927
07:41:43|0.021945
07:41:44|0.02195
07:41:45|0.021942
07:41:46|0.02196
07:41:47|0.021939
07:41:48|0.0219
07:41:49|0.021894
07:41:50|0.021899
07:41:51|0.021885
07:41:52|0.021897
07:41:53|0.021892
07:41:54|0.021891
07:41:55|0.021882
07:41:56|0.021885
07:41:58|0.021911
07:41:59|0.021909
07:42:00|0.021867
07:42:01|0.021893
07:42:02|0.021878
07:42:02|0.021844
07:42:03|0.021842
07:42:05|0.021831
07:42:06|0.021829
07:42:06|0.021829
07:42:08|0.021822
07:42:08|0.021831
07:42:10|0.021854
07:42:10|0.021862
07:42:12|0.02186
07:42:13|0.021884
07:42:14|0.021922
07:42:15|0.021901
07:42:16|0.021943
07:42:17|0.02186
07:42:18|0.02183
07:42:19|0.021838
07:42:21|0.021803
07:42:21|0.021809
07:42:23|0.021809
07:42:23|0.02181
07:42:25|0.021824
07:42:26|0.021788
07:42:28|0.021828
07:42:28|0.021831
07:42:30|0.02181
07:42:31|0.021776
07:42:32|0.021835
07:42:33|0.021886
07:42:34|0.021857
07:42:35|0.02188
07:42:36|0.021904
07:42:38|0.021898
07:42:39|0.021899
07:42:39|0.021875
07:42:40|0.0219
07:42:41|0.021897
07:42:43|0.021886
07:42:44|0.021896
07:42:44|0.021901
07:42:45|0.021935
07:42:47|0.021933
07:42:48|0.021956
07:42:49|0.021971
07:42:50|0.021951
07:42:51|0.021946
07:42:52|0.021952
07:42:53|0.02197
07:42:54|0.021968
07:42:55|0.021916
07:42:56|0.021905
07:42:57|0.021886
07:42:58|0.021884
07:42:59|0.021873
07:43:00|0.021846
07:43:01|0.02183
07:43:02|0.021824
07:43:03|0.021844
07:43:04|0.021837
07:43:05|0.021781
07:43:06|0.021783
07:43:07|0.021759
07:43:08|0.0218
07:43:09|0.021783
07:43:10|0.021747
07:43:11|0.021714
07:43:12|0.021746
07:43:13|0.021757
07:43:14|0.021776
07:43:15|0.021771
07:43:16|0.021787
07:43:17|0.021787
07:43:18|0.021775
07:43:19|0.021788
07:43:20|0.021747
07:43:21|0.021714
07:43:23|0.021748
07:43:24|0.021713
07:43:25|0.021748
07:43:26|0.021749
07:43:27|0.021762
07:43:28|0.02175
07:43:29|0.021776
07:43:30|0.021779
07:43:31|0.021802
07:43:32|0.02183
07:43:34|0.021828
07:43:34|0.021851
07:43:35|0.021872
07:43:37|0.02187
07:43:37|0.021855
07:43:39|0.021848
07:43:40|0.021794
07:43:41|0.021799
07:43:42|0.021769
07:43:43|0.0218
07:43:44|0.021816
07:43:45|0.021735
07:43:46|0.021686
07:43:47|0.021663
07:43:48|0.021672
07:43:49|0.021677
07:43:50|0.021687
07:43:51|0.021672
07:43:52|0.021625
07:43:53|0.021561
07:43:54|0.021589
07:43:55|0.02156
07:43:56|0.02164
07:43:57|0.021658
07:43:58|0.021624
07:43:59|0.021655
07:44:00|0.021628
07:44:02|0.021587
07:44:03|0.021564
07:44:03|0.021581
07:44:04|0.021651
07:44:05|0.021676
07:44:06|0.021677
07:44:07|0.021653
07:44:09|0.021625
07:44:09|0.02155
07:44:11|0.021638
07:44:11|0.021651
07:44:13|0.021641
07:44:14|0.021646
07:44:15|0.021662
07:44:16|0.021646
07:44:16|0.021682
07:44:17|0.021696
07:44:19|0.021705
07:44:20|0.021675
07:44:21|0.021646
07:44:23|0.021631
07:44:24|0.021581
07:44:26|0.021605
07:44:26|0.021609
07:44:27|0.021613
07:44:29|0.021596
07:44:30|0.02163
07:44:30|0.02167
07:44:32|0.021662
07:44:33|0.021669
07:44:34|0.021676
07:44:35|0.021621
07:44:36|0.021634
07:44:37|0.021639
07:44:38|0.021626
07:44:39|0.021636
07:44:40|0.021636
07:44:41|0.021607
07:44:42|0.021598
07:44:43|0.021608
07:44:44|0.02165
07:44:45|0.021631
07:44:46|0.02162
07:44:47|0.021617
07:44:49|0.021602
07:44:50|0.021636
07:44:51|0.021678
07:44:53|0.021646
07:44:53|0.021639
07:44:54|0.021652
07:44:55|0.021634
07:44:56|0.021649
07:44:57|0.0216
07:44:58|0.021615
07:44:59|0.021628
07:45:00|0.021605
07:45:01|0.0216
07:45:02|0.021618
07:45:04|0.021634
07:45:04|0.021667
07:45:05|0.021668
07:45:06|0.021677
07:45:08|0.021677
07:45:09|0.021671
07:45:10|0.021648
07:45:11|0.021696
07:45:12|0.021706
07:45:13|0.021701
07:45:14|0.021715
07:45:15|0.021732
07:45:16|0.021741
07:45:17|0.021758
07:45:18|0.021746
07:45:19|0.021749
07:45:20|0.021713
07:45:21|0.021728
07:45:22|0.021737
07:45:24|0.021759
07:45:24|0.021798
07:45:26|0.021799
07:45:27|0.021788
07:45:27|0.021778
07:45:28|0.021769
07:45:30|0.021768
07:45:32|0.021804
07:45:32|0.021769
07:45:33|0.021792
07:45:35|0.021849
07:45:36|0.021824
07:45:37|0.021885
07:45:38|0.021894
07:45:38|0.021885
07:45:40|0.0219
07:45:41|0.0219
07:45:41|0.021903
07:45:43|0.021936
07:45:44|0.021874
07:45:45|0.021909
07:45:46|0.021929
07:45:47|0.021906
07:45:48|0.021922
07:45:49|0.0219
07:45:50|0.021912
07:45:51|0.021896
07:45:52|0.021933
07:45:53|0.021894
07:45:54|0.021849
07:45:55|0.021847
07:45:56|0.021874
07:45:57|0.02189
07:45:58|0.021864
07:45:59|0.021797
07:46:00|0.021792
07:46:01|0.021786
07:46:02|0.021835
07:46:03|0.021827
07:46:04|0.021834
07:46:05|0.021833
07:46:06|0.02179
07:46:07|0.0218
07:46:08|0.021794
07:46:09|0.021789
07:46:11|0.021792
07:46:11|0.021822
07:46:12|0.021802
07:46:13|0.021813
07:46:14|0.021831
07:46:15|0.021824
07:46:16|0.021827
07:46:17|0.021824
07:46:18|0.021801
07:46:19|0.021797
07:46:20|0.021804
07:46:22|0.021752
07:46:22|0.021721
07:46:24|0.021749
07:46:26|0.021769
07:46:27|0.021904
07:46:29|0.021873
07:46:31|0.021884
07:46:31|0.021884
07:46:33|0.021813
07:46:34|0.021788
07:46:35|0.02182
07:46:35|0.021845
07:46:37|0.021799
07:46:38|0.021803
07:46:38|0.021752
07:46:40|0.02174
07:46:41|0.021754
07:46:41|0.021734
07:46:42|0.021728
07:46:44|0.021721
07:46:45|0.021732
07:46:47|0.021722
07:46:48|0.021724
07:46:48|0.021717
07:46:49|0.021751
07:46:51|0.02175
07:46:51|0.021718
07:46:52|0.021753
07:46:53|0.021709
07:46:55|0.021695
07:46:55|0.021728
07:46:56|0.021727
07:46:57|0.021732
07:46:58|0.021733
07:47:00|0.021737
07:47:01|0.021752
07:47:02|0.021735
07:47:02|0.021734
07:47:04|0.021724
07:47:05|0.021705
07:47:05|0.021708
07:47:06|0.021695
07:47:08|0.021677
07:47:08|0.0217
07:47:09|0.02172
07:47:10|0.021722
07:47:11|0.021717
07:47:12|0.021712
07:47:13|0.021707
07:47:14|0.021712
07:47:16|0.021699
07:47:16|0.021703
07:47:18|0.021698
07:47:18|0.02169
07:47:19|0.021693
07:47:20|0.02169
07:47:21|0.02169
07:47:22|0.021647
07:47:23|0.021644
07:47:26|0.021667
07:47:26|0.021643
07:47:27|0.021655
07:47:29|0.021646
07:47:30|0.021644
07:47:32|0.021636
07:47:33|0.021643
07:47:34|0.021643
07:47:35|0.021616
07:47:36|0.021631
07:47:37|0.021607
07:47:38|0.021587
07:47:39|0.021582
07:47:40|0.021585
07:47:41|0.02158
07:47:42|0.021608
07:47:44|0.021592
07:47:45|0.021602
07:47:45|0.021599
07:47:46|0.021595
07:47:48|0.02159
07:47:49|0.02158
07:47:50|0.021586
07:47:51|0.021599
07:47:52|0.021593
07:47:53|0.021575
07:47:53|0.021572
07:47:55|0.021599
07:47:55|0.021584
07:47:57|0.021583
07:47:58|0.021574
07:47:59|0.021576
07:48:00|0.021565
07:48:02|0.021567
07:48:02|0.021576
07:48:03|0.021597
07:48:05|0.02159
07:48:05|0.021586
07:48:06|0.021584
07:48:08|0.021576
07:48:09|0.021567
07:48:10|0.021568
07:48:11|0.02156
07:48:12|0.021558
07:48:13|0.021552
07:48:14|0.02156
07:48:15|0.021572
07:48:16|0.021566
07:48:17|0.021572
07:48:18|0.021564
07:48:19|0.021564
07:48:20|0.021557
07:48:21|0.021557
07:48:22|0.021561
07:48:23|0.021558
07:48:24|0.021571
07:48:25|0.021561
07:48:27|0.021546
07:48:28|0.021546
07:48:28|0.021544
07:48:30|0.02155
07:48:30|0.021533
07:48:32|0.021533
07:48:33|0.021526
07:48:34|0.02152
07:48:35|0.021512
07:48:36|0.021539
07:48:37|0.021526
07:48:38|0.021541
07:48:39|0.021544
07:48:40|0.021535
07:48:41|0.021543
07:48:42|0.021566
07:48:43|0.021557
07:48:44|0.02154
07:48:45|0.02154
07:48:46|0.021532
07:48:47|0.021543
07:48:48|0.021535
07:48:50|0.021535
07:48:50|0.02154
07:48:52|0.02154
07:48:53|0.021531
07:48:53|0.021539
07:48:54|0.021539
07:48:55|0.021515
07:48:56|0.021501
07:48:57|0.021502
07:48:58|0.021521
07:48:59|0.021522
07:49:01|0.021514
07:49:02|0.021532
07:49:02|0.021527
07:49:03|0.021523
07:49:05|0.021518
07:49:05|0.021512
07:49:06|0.021485
07:49:08|0.021481
07:49:08|0.021454
07:49:10|0.021421
07:49:10|0.021436
07:49:12|0.021447
07:49:12|0.021457
07:49:13|0.021477
07:49:15|0.021503
07:49:17|0.021501
07:49:18|0.0215
07:49:18|0.021491
07:49:19|0.021503
07:49:20|0.021498
07:49:21|0.021486
07:49:23|0.021465
07:49:24|0.021445
07:49:24|0.021487
07:49:25|0.021483
07:49:27|0.021446
07:49:29|0.021489
07:49:30|0.021482
07:49:31|0.021486
07:49:33|0.02146
07:49:33|0.021462
07:49:34|0.021467
07:49:35|0.021477
07:49:36|0.021477
07:49:38|0.021473
07:49:39|0.021479
07:49:40|0.021491
07:49:41|0.021494
07:49:42|0.021505
07:49:43|0.021505
07:49:45|0.021502
07:49:45|0.0215
07:49:47|0.021498
07:49:48|0.021506
07:49:49|0.021519
07:49:50|0.021527
07:49:50|0.021548
07:49:52|0.021549
07:49:53|0.021556
07:49:53|0.021566
07:49:54|0.021556
07:49:56|0.021568
07:49:57|0.021558
07:49:58|0.021531
07:49:59|0.021482
07:50:00|0.02149
07:50:01|0.021492
07:50:02|0.021488
07:50:03|0.021487
07:50:04|0.021476
07:50:05|0.021488
07:50:06|0.021484
07:50:07|0.0215
07:50:08|0.021493
07:50:09|0.021503
07:50:10|0.021517
07:50:11|0.021549
07:50:12|0.02156
07:50:13|0.021548
07:50:14|0.021538
07:50:15|0.021572
07:50:16|0.021561
07:50:17|0.021584
07:50:18|0.021562
07:50:19|0.021558
07:50:20|0.021564
07:50:21|0.021558
07:50:22|0.021575
07:50:23|0.021558
07:50:24|0.021535
07:50:25|0.021521
07:50:26|0.021516
07:50:27|0.021511
07:50:29|0.021491
07:50:31|0.021499
07:50:32|0.021496
07:50:33|0.021517
07:50:34|0.021526
07:50:35|0.021558
07:50:36|0.021553
07:50:37|0.021534
07:50:38|0.021543
07:50:39|0.021557
07:50:40|0.021551
07:50:42|0.021553
07:50:43|0.021565
07:50:44|0.021568
07:50:44|0.021567
07:50:46|0.021565
07:50:46|0.021582
07:50:47|0.021583
07:50:49|0.021585
07:50:49|0.02159
07:50:51|0.021599
07:50:51|0.021604
07:50:53|0.021599
07:50:54|0.021604
07:50:55|0.02159
07:50:56|0.021621
07:50:56|0.021599
07:50:58|0.021601
07:50:59|0.02161
07:51:00|0.021598
07:51:01|0.021597
07:51:02|0.021591
07:51:03|0.021599
07:51:04|0.021619
07:51:05|0.021612
07:51:06|0.021627
07:51:07|0.021607
07:51:08|0.021625
07:51:09|0.021624
07:51:10|0.021631
07:51:11|0.021641
07:51:12|0.021643
07:51:13|0.021631
07:51:14|0.021629
07:51:15|0.021607
07:51:16|0.021619
07:51:17|0.02161
07:51:18|0.021602
07:51:19|0.02157
07:51:20|0.021548
07:51:21|0.021552
07:51:22|0.021561
07:51:23|0.02155
07:51:24|0.021551
07:51:25|0.021581
07:51:26|0.021577
07:51:27|0.021606
07:51:28|0.021594
07:51:30|0.021593
07:51:31|0.021601
07:51:31|0.021588
07:51:34|0.021596
07:51:35|0.021597
07:51:35|0.021602
07:51:37|0.021601
07:51:38|0.021602
07:51:39|0.021617
07:51:39|0.021605
07:51:40|0.021621
07:51:42|0.021595
07:51:43|0.021595
07:51:44|0.021622
07:51:45|0.02161
07:51:46|0.021613
07:51:48|0.021606
07:51:49|0.021605
07:51:50|0.021622
07:51:51|0.021614
07:51:51|0.021604
07:51:52|0.021628
07:51:53|0.021612
07:51:54|0.021608
07:51:55|0.021618
07:51:57|0.021615
07:51:58|0.021626
07:51:59|0.021612
07:52:00|0.021603
07:52:01|0.021591
07:52:02|0.021577
07:52:03|0.021581
07:52:04|0.021588
07:52:05|0.021567
07:52:06|0.02154
07:52:07|0.021539
07:52:08|0.021518
07:52:09|0.021518
07:52:10|0.021509
07:52:11|0.021518
07:52:12|0.021508
07:52:13|0.021499
07:52:14|0.021482
07:52:15|0.021488
07:52:16|0.021461
07:52:17|0.021493
07:52:18|0.021486
07:52:19|0.021475
07:52:20|0.02147
07:52:21|0.021491
07:52:22|0.021486
07:52:23|0.021496
07:52:24|0.021536
07:52:25|0.02155
07:52:26|0.02155
07:52:27|0.021528
07:52:28|0.021539
07:52:29|0.021536
07:52:30|0.021559
07:52:32|0.02158
07:52:33|0.021577
07:52:35|0.021592
07:52:35|0.021571
07:52:36|0.021598
07:52:37|0.0216
07:52:38|0.0216
07:52:40|0.021612
07:52:40|0.021594
07:52:41|0.021596
07:52:42|0.021616
07:52:44|0.021603
07:52:44|0.021598
07:52:46|0.021618
07:52:46|0.021618
07:52:48|0.021615
07:52:49|0.021606
07:52:49|0.021619
07:52:51|0.021616
07:52:52|0.021616
07:52:52|0.021619
07:52:53|0.02164
07:52:55|0.02162
07:52:56|0.021643
07:52:57|0.02159
07:52:58|0.021599
07:52:59|0.021609
07:53:01|0.021601
07:53:01|0.021594
07:53:03|0.021594
07:53:03|0.021587
07:53:04|0.021568
07:53:06|0.021577
07:53:07|0.021592
07:53:08|0.021601
07:53:08|0.021595
07:53:10|0.021605
07:53:10|0.021606
07:53:12|0.021596
07:53:12|0.021594
07:53:14|0.021584
07:53:15|0.021584
07:53:16|0.021603
07:53:17|0.021585
07:53:18|0.0216
07:53:18|0.021601
07:53:19|0.021601
07:53:21|0.021609
07:53:22|0.021609
07:53:22|0.021594
07:53:24|0.021605
07:53:24|0.021599
07:53:26|0.021609
07:53:27|0.02161
07:53:28|0.021623
07:53:29|0.02161
07:53:30|0.021603
07:53:31|0.021621
07:53:32|0.02161
07:53:33|0.02161
07:53:35|0.021619
07:53:36|0.021611
07:53:37|0.021611
07:53:38|0.021629
07:53:39|0.021611
07:53:40|0.02162
07:53:41|0.02161
07:53:42|0.021589
07:53:43|0.021577
07:53:44|0.021576
07:53:45|0.021578
07:53:46|0.021591
07:53:47|0.021582
07:53:48|0.021576
07:53:49|0.021554
07:53:50|0.02156
07:53:52|0.021549
07:53:53|0.021538
07:53:54|0.021552
07:53:54|0.021547
07:53:56|0.021517
07:53:56|0.021523
07:53:58|0.021512
07:53:59|0.021505
07:53:59|0.021534
07:54:01|0.021525
07:54:01|0.021539
07:54:03|0.02153
07:54:04|0.021519
07:54:04|0.02152
07:54:05|0.021512
07:54:07|0.02152
07:54:08|0.021509
07:54:09|0.021504
07:54:10|0.021504
07:54:11|0.021544
07:54:11|0.021583
07:54:12|0.021535
07:54:14|0.021512
07:54:14|0.021506
07:54:16|0.021508
07:54:17|0.021496
07:54:18|0.021496
07:54:19|0.021494
07:54:20|0.021445
07:54:21|0.021497
07:54:22|0.021486
07:54:23|0.021479
07:54:24|0.021508
07:54:25|0.021519
07:54:26|0.021516
07:54:27|0.021516
07:54:28|0.021516
07:54:29|0.021516
07:54:31|0.021549
07:54:32|0.02154
07:54:33|0.021534
07:54:34|0.021526
07:54:35|0.021526
07:54:36|0.02152
07:54:37|0.021551
07:54:39|0.021563
07:54:39|0.021563
07:54:40|0.021573
07:54:42|0.021554
07:54:43|0.021557
07:54:45|0.021566
07:54:46|0.021583
07:54:47|0.021609
07:54:47|0.021605
07:54:49|0.021595
07:54:50|0.021595
07:54:51|0.021602
07:54:51|0.021618
07:54:53|0.021613
07:54:54|0.021606
07:54:55|0.021613
07:54:56|0.021613
07:54:56|0.021613
07:54:58|0.021624
07:54:59|0.021601
07:55:01|0.021617
07:55:01|0.021597
07:55:02|0.0216
07:55:04|0.021603
07:55:04|0.021607
07:55:05|0.021604
07:55:06|0.021602
07:55:07|0.021623
07:55:08|0.021613
07:55:09|0.021606
07:55:10|0.021627
07:55:11|0.02161
07:55:12|0.02162
07:55:14|0.021627
07:55:15|0.021616
07:55:15|0.021618
07:55:17|0.021625
07:55:18|0.021616
07:55:19|0.021616
07:55:19|0.021616
07:55:21|0.021627
07:55:22|0.021623
07:55:23|0.021623
07:55:23|0.021616
07:55:25|0.021616
07:55:26|0.021634
07:55:27|0.021634
07:55:28|0.021638
07:55:29|0.021638
07:55:30|0.02163
07:55:31|0.02163
07:55:32|0.02163
07:55:33|0.021626
07:55:35|0.021626
07:55:36|0.021627
07:55:36|0.021621
07:55:38|0.021614
07:55:38|0.021617
07:55:40|0.021612
07:55:41|0.021609
07:55:42|0.02163
07:55:43|0.021624
07:55:44|0.02162
07:55:46|0.02162
07:55:47|0.021631
07:55:48|0.02163
07:55:49|0.02163
07:55:49|0.02163
07:55:51|0.021631
07:55:52|0.021623
07:55:53|0.02162
07:55:54|0.02162
07:55:55|0.021631
07:55:56|0.021617
07:55:57|0.021617
07:55:59|0.021618
07:55:59|0.021618
07:56:00|0.02161
07:56:01|0.02161
07:56:02|0.021619
07:56:03|0.02162
07:56:05|0.02162
07:56:05|0.021607
07:56:06|0.021607
07:56:07|0.021589
07:56:08|0.021565
07:56:10|0.021577
07:56:11|0.021595
07:56:11|0.021575
07:56:12|0.021581
07:56:14|0.021579
07:56:14|0.021585
07:56:16|0.021585
07:56:17|0.021581
07:56:17|0.021581
07:56:18|0.021573
07:56:20|0.021564
07:56:20|0.021564
07:56:21|0.021562
07:56:22|0.021568
07:56:24|0.021545
07:56:24|0.021547
07:56:25|0.021551
07:56:26|0.021551
07:56:28|0.021532
07:56:29|0.021532
07:56:30|0.021533
07:56:31|0.021533
07:56:31|0.021533
07:56:33|0.021533
07:56:34|0.021543
07:56:34|0.021549
07:56:36|0.021549
07:56:37|0.0215
07:56:38|0.02151
07:56:39|0.02152
07:56:40|0.02152
07:56:42|0.02152
07:56:43|0.021518
07:56:44|0.021502
07:56:46|0.021504
07:56:46|0.021498
07:56:48|0.0215
07:56:49|0.02152
07:56:49|0.02152
07:56:51|0.021515
07:56:51|0.021509
07:56:52|0.021514
07:56:54|0.02152
07:56:55|0.02152
07:56:55|0.021506
07:56:57|0.021506
07:56:58|0.021498
07:56:59|0.021502
07:57:00|0.021558
07:57:01|0.021566
07:57:01|0.021578
07:57:02|0.021559
07:57:04|0.021563
07:57:04|0.021561
07:57:06|0.02155
07:57:07|0.02155
07:57:08|0.02154
07:57:10|0.021539
07:57:10|0.021532
07:57:11|0.021532
07:57:13|0.021532
07:57:15|0.021532
07:57:16|0.02151
07:57:18|0.021506
07:57:18|0.02152
07:57:20|0.0215
07:57:21|0.021499
07:57:22|0.021499
07:57:24|0.021497
07:57:24|0.021494
07:57:26|0.02151
07:57:27|0.021514
07:57:28|0.021514
07:57:29|0.021509
07:57:30|0.021507
07:57:30|0.021507
07:57:32|0.021498
07:57:33|0.021498
07:57:35|0.021492
07:57:35|0.021509
07:57:37|0.021489
07:57:37|0.021509
07:57:38|0.021509
07:57:39|0.021483
07:57:40|0.021484
07:57:41|0.021484
07:57:42|0.021467
07:57:43|0.021474
07:57:45|0.021465
07:57:46|0.021465
07:57:46|0.021465
07:57:48|0.021468
07:57:48|0.02148
07:57:49|0.021482
07:57:50|0.021479
07:57:51|0.021475
07:57:52|0.021465
07:57:53|0.021465
07:57:55|0.02155
07:57:55|0.02155
07:57:56|0.02154
07:57:57|0.021522
07:57:59|0.021523
07:57:59|0.021523
07:58:01|0.021516
07:58:01|0.021538
07:58:02|0.021509
07:58:04|0.021533
07:58:04|0.021526
07:58:06|0.021528
07:58:06|0.021523
07:58:07|0.021511
07:58:08|0.021511
07:58:10|0.021519
07:58:10|0.021515
07:58:11|0.021515
07:58:12|0.021516
07:58:13|0.021516
07:58:15|0.021514
07:58:15|0.021499
07:58:17|0.021496
07:58:18|0.021506
07:58:19|0.021501
07:58:21|0.021496
07:58:21|0.021459
07:58:22|0.021466
07:58:24|0.02146
07:58:24|0.021457
07:58:25|0.021448
07:58:26|0.02144
07:58:28|0.021448
07:58:29|0.021466
07:58:30|0.021439
07:58:30|0.02146
07:58:31|0.02146
07:58:33|0.021456
07:58:33|0.021456
07:58:34|0.021449
07:58:36|0.021449
07:58:36|0.021449
07:58:38|0.021439
07:58:38|0.021452
07:58:39|0.02145
07:58:41|0.021448
07:58:41|0.021445
07:58:43|0.021447
07:58:43|0.021447
07:58:44|0.021443
07:58:45|0.021455
07:58:47|0.021445
07:58:47|0.021447
07:58:48|0.021443
07:58:49|0.021449
07:58:50|0.021443
07:58:51|0.021448
07:58:53|0.021441
07:58:54|0.021437
07:58:54|0.021452
07:58:55|0.021442
07:58:57|0.02142
07:58:58|0.021401
07:58:59|0.02137
07:59:00|0.02137
07:59:01|0.021371
07:59:02|0.021371
07:59:03|0.021377
07:59:04|0.021385
07:59:05|0.021369
07:59:06|0.02137
07:59:07|0.021366
07:59:08|0.021384
07:59:09|0.021382
07:59:10|0.021382
07:59:11|0.0214
07:59:12|0.021376
07:59:13|0.021377
07:59:14|0.02136
07:59:16|0.02135
07:59:17|0.021335
07:59:19|0.021359
07:59:20|0.021359
07:59:21|0.021351
07:59:22|0.021348
07:59:23|0.021366
07:59:24|0.021374
07:59:25|0.021353
07:59:26|0.021354
07:59:27|0.021354
07:59:28|0.021354
07:59:29|0.021366
07:59:29|0.021376
07:59:30|0.021354
07:59:32|0.021354
07:59:32|0.021354
07:59:34|0.021354
07:59:35|0.021388
07:59:36|0.021396
07:59:37|0.021411
07:59:38|0.021457
07:59:39|0.021436
07:59:40|0.021439
07:59:41|0.021432
07:59:42|0.021417
07:59:43|0.021419
07:59:44|0.021423
07:59:45|0.021423
07:59:46|0.021432
07:59:47|0.021425
07:59:48|0.021425
07:59:50|0.021416
07:59:50|0.021418
07:59:51|0.021414
07:59:52|0.021414
07:59:53|0.021414
07:59:54|0.021412
07:59:55|0.021406
07:59:56|0.021392
07:59:57|0.021389
07:59:58|0.021382
08:00:00|0.021378
08:00:01|0.021378
08:00:01|0.021394
08:00:03|0.021412
08:00:03|0.021426
08:00:05|0.021434
08:00:06|0.021429
08:00:07|0.021429
08:00:07|0.021404
08:00:09|0.021404
08:00:09|0.021404
08:00:11|0.021415
08:00:12|0.021418
08:00:12|0.021456
08:00:14|0.021454
08:00:16|0.021498
08:00:16|0.021563
08:00:18|0.021568
08:00:20|0.021615
08:00:20|0.021615
08:00:22|0.021598
08:00:22|0.021598
08:00:23|0.021555
08:00:24|0.02162
08:00:25|0.021555
08:00:26|0.021592
08:00:28|0.021601
08:00:29|0.021592
08:00:29|0.021598
08:00:30|0.021559
08:00:32|0.021564
08:00:33|0.021613
08:00:34|0.0216
08:00:35|0.0216
08:00:36|0.021613
08:00:36|0.021606
08:00:38|0.021609
08:00:40|0.021606
08:00:40|0.021621
08:00:41|0.021621
08:00:42|0.021621
08:00:43|0.021611
08:00:44|0.021618
08:00:45|0.021602
08:00:47|0.0216
08:00:48|0.021601
08:00:49|0.021605
08:00:49|0.021629
08:00:50|0.021637
08:00:52|0.021593
08:00:52|0.021614
08:00:53|0.021598
08:00:55|0.021614
08:00:55|0.021614
08:00:56|0.021614
08:00:57|0.021633
08:00:58|0.021609
08:01:00|0.021604
08:01:00|0.021594
08:01:01|0.021602
08:01:03|0.021593
08:01:04|0.021593
08:01:04|0.021602
08:01:06|0.021612
08:01:07|0.021613
08:01:07|0.021608
08:01:09|0.02162
08:01:10|0.021559
08:01:11|0.021596
08:01:12|0.021617
08:01:13|0.021619
08:01:14|0.021613
08:01:16|0.021604
08:01:17|0.021594
08:01:18|0.021607
08:01:19|0.021607
08:01:20|0.021611
08:01:21|0.021653
08:01:22|0.021654
08:01:24|0.021676
08:01:25|0.021665
08:01:25|0.021709
08:01:26|0.02174
08:01:28|0.02176
08:01:28|0.021777
08:01:29|0.021798
08:01:30|0.02176
08:01:31|0.021782
08:01:32|0.021784
08:01:33|0.021776
08:01:35|0.021776
08:01:35|0.021819
08:01:36|0.021844
08:01:37|0.021859
08:01:38|0.021859
08:01:39|0.021856
08:01:41|0.021868
08:01:42|0.021799
08:01:43|0.021831
08:01:43|0.021851
08:01:44|0.021844
08:01:45|0.021847
08:01:46|0.021847
08:01:47|0.021861
08:01:48|0.021861
08:01:50|0.021877
08:01:51|0.021877
08:01:52|0.021884
08:01:53|0.021888
08:01:53|0.021879
08:01:54|0.021892
08:01:56|0.021893
08:01:57|0.021885
08:01:58|0.021877
08:01:59|0.02187
08:02:00|0.021886
08:02:01|0.021887
08:02:02|0.021909
08:02:03|0.021927
08:02:04|0.021936
08:02:05|0.021915
08:02:06|0.021939
08:02:07|0.021937
08:02:08|0.021923
08:02:09|0.021929
08:02:10|0.021919
08:02:11|0.02191
08:02:12|0.0219
08:02:13|0.021887
08:02:14|0.021919
08:02:15|0.021908
08:02:16|0.021902
08:02:17|0.0219
08:02:19|0.021892
08:02:20|0.021871
08:02:22|0.021885
08:02:23|0.021885
08:02:24|0.021876
08:02:25|0.021833
08:02:27|0.021838
08:02:28|0.021837
08:02:29|0.021837
08:02:30|0.021828
08:02:31|0.021842
08:02:31|0.021889
08:02:33|0.021892
08:02:33|0.02186
08:02:34|0.02186
08:02:36|0.021718
08:02:37|0.021718
08:02:38|0.021755
08:02:39|0.021715
08:02:40|0.021735
08:02:42|0.021759
08:02:42|0.021756
08:02:43|0.021762
08:02:45|0.021762
08:02:45|0.021741
08:02:47|0.021761
08:02:48|0.021787
08:02:49|0.021806
08:02:50|0.021735
08:02:51|0.021727
08:02:52|0.021735
08:02:53|0.021718
08:02:53|0.021746
08:02:55|0.021736
08:02:56|0.021743
08:02:57|0.021748
08:02:58|0.021748
08:02:59|0.021744
08:03:00|0.021755
08:03:01|0.021752
08:03:02|0.021735
08:03:03|0.021736
08:03:04|0.021742
08:03:05|0.021719
08:03:06|0.021722
08:03:07|0.021723
08:03:08|0.021714
08:03:09|0.021714
08:03:10|0.021694
08:03:11|0.021727
08:03:12|0.02172
08:03:13|0.02173
08:03:14|0.021722
08:03:15|0.021722
08:03:16|0.021721
08:03:18|0.021721
08:03:18|0.021757
08:03:20|0.021762
08:03:20|0.021768
08:03:22|0.021754
08:03:22|0.021711
08:03:23|0.021691
08:03:25|0.021685
08:03:26|0.021673
08:03:26|0.021656
08:03:27|0.021702
08:03:29|0.021679
08:03:30|0.021675
08:03:31|0.021681
08:03:32|0.021681
08:03:33|0.021656
08:03:34|0.021636
08:03:35|0.021629
08:03:36|0.021613
08:03:37|0.021583
08:03:38|0.021604
08:03:39|0.021606
08:03:40|0.021595
08:03:41|0.021593
08:03:42|0.021593
08:03:43|0.021594
08:03:44|0.021579
08:03:45|0.021579
08:03:46|0.021583
08:03:47|0.021586
08:03:48|0.021587
08:03:49|0.021586
08:03:50|0.021581
08:03:51|0.021586
08:03:53|0.021596
08:03:53|0.021597
08:03:55|0.021593
08:03:55|0.021596
08:03:57|0.021602
08:03:57|0.021607
08:03:59|0.021605
08:03:59|0.02161
08:04:00|0.021621
08:04:01|0.021619
08:04:02|0.021614
08:04:03|0.021611
08:04:04|0.021611
08:04:05|0.021611
08:04:06|0.021611
08:04:08|0.021601
08:04:09|0.021601
08:04:09|0.021599
08:04:10|0.021599
08:04:12|0.021568
08:04:13|0.02156
08:04:14|0.02156
08:04:15|0.021544
08:04:16|0.021551
08:04:17|0.021538
08:04:18|0.021577
08:04:20|0.021585
08:04:21|0.021571
08:04:21|0.021591
08:04:23|0.021597
08:04:25|0.021594
08:04:26|0.021605
08:04:27|0.02161
08:04:28|0.021598
08:04:30|0.021598
08:04:31|0.021593
08:04:31|0.021593
08:04:32|0.021593
08:04:34|0.021595
08:04:34|0.021596
08:04:35|0.021598
08:04:37|0.021598
08:04:38|0.021596
08:04:38|0.02159
08:04:39|0.02159
08:04:40|0.021593
08:04:42|0.021613
08:04:43|0.021613
08:04:43|0.021622
08:04:45|0.021623
08:04:46|0.021621
08:04:46|0.021609
08:04:47|0.021598
08:04:49|0.02159
08:04:49|0.021593
08:04:50|0.0216
08:04:52|0.021614
08:04:52|0.021618
08:04:53|0.021618
08:04:55|0.02162
08:04:56|0.021618
08:04:57|0.021615
08:04:58|0.021605
08:04:59|0.021611
08:05:00|0.021593
08:05:01|0.021604
08:05:02|0.021603
08:05:03|0.021616
08:05:04|0.021621
08:05:05|0.021609
08:05:06|0.021605
08:05:07|0.021592
08:05:08|0.021553
08:05:09|0.021559
08:05:10|0.021555
08:05:11|0.021553
08:05:12|0.021599
08:05:13|0.021596
08:05:14|0.021591
08:05:15|0.021585
08:05:16|0.021579
08:05:17|0.021548
08:05:18|0.021553
08:05:19|0.021553
08:05:21|0.021551
08:05:21|0.021547
08:05:23|0.021529
08:05:24|0.021529
08:05:25|0.021529
08:05:25|0.02152
08:05:27|0.02153
08:05:28|0.02151
08:05:29|0.021503
08:05:30|0.021523
08:05:32|0.021542
08:05:33|0.021557
08:05:33|0.021494
08:05:35|0.021495
08:05:36|0.021511
08:05:37|0.021526
08:05:37|0.021515
08:05:39|0.021524
08:05:40|0.021515
08:05:41|0.021524
08:05:43|0.021559
08:05:43|0.021535
08:05:45|0.021571
08:05:47|0.021567
08:05:48|0.021569
08:05:49|0.021585
08:05:49|0.021585
08:05:51|0.021585
08:05:52|0.021553
08:05:53|0.021561
08:05:54|0.021561
08:05:55|0.021538
08:05:56|0.021532
08:05:57|0.021534
08:05:59|0.021532
08:05:59|0.021534
08:06:00|0.021561
08:06:01|0.021565
08:06:02|0.021528
08:06:03|0.021512
08:06:04|0.02151
08:06:05|0.021515
08:06:06|0.021512
08:06:07|0.021502
08:06:08|0.021512
08:06:09|0.021527
08:06:10|0.021537
08:06:11|0.021527
08:06:12|0.021524
08:06:13|0.021526
08:06:15|0.021533
08:06:15|0.021534
08:06:16|0.021523
08:06:17|0.021515
08:06:18|0.021507
08:06:19|0.021503
08:06:21|0.021508
08:06:22|0.021502
08:06:23|0.021482
08:06:24|0.021491
08:06:25|0.021496
08:06:26|0.021467
08:06:27|0.021467
08:06:29|0.021482
08:06:29|0.021488
08:06:30|0.021482
08:06:31|0.021522
08:06:32|0.021547
08:06:33|0.021534
08:06:35|0.021538
08:06:36|0.021556
08:06:36|0.021559
08:06:37|0.021587
08:06:38|0.021595
08:06:39|0.021587
08:06:40|0.021627
08:06:42|0.021626
08:06:42|0.021681
08:06:43|0.021684
08:06:44|0.021678
08:06:46|0.021689
08:06:47|0.021685
08:06:48|0.021686
08:06:48|0.021672
08:06:49|0.02164
08:06:51|0.021626
08:06:52|0.021624
08:06:53|0.021625
08:06:54|0.021637
08:06:55|0.021638
08:06:55|0.021644
08:06:57|0.021644
08:06:58|0.021636
08:07:00|0.021612
08:07:00|0.021653
08:07:01|0.021618
08:07:02|0.021604
08:07:04|0.021586
08:07:04|0.021591
08:07:06|0.021573
08:07:06|0.02157
08:07:09|0.021556
08:07:10|0.021548
08:07:10|0.021551
08:07:11|0.021556
08:07:13|0.021557
08:07:13|0.021557
08:07:15|0.02155
08:07:15|0.02155
08:07:16|0.021553
08:07:17|0.021576
08:07:18|0.021565
08:07:19|0.021561
08:07:21|0.021574
08:07:21|0.021597
08:07:23|0.021611
08:07:25|0.021611
08:07:26|0.021603
08:07:27|0.021603
08:07:28|0.021593
08:07:29|0.021593
08:07:31|0.021612
08:07:31|0.021603
08:07:32|0.021633
08:07:34|0.021642
08:07:34|0.021653
08:07:37|0.02167
08:07:37|0.021655
08:07:38|0.021662
08:07:39|0.021654
08:07:40|0.021661
08:07:42|0.021672
08:07:42|0.021664
08:07:44|0.021689
08:07:45|0.021719
08:07:46|0.021728
08:07:47|0.021746
08:07:48|0.021777
08:07:49|0.021752
08:07:51|0.021754
08:07:51|0.021779
08:07:53|0.021777
08:07:53|0.021787
08:07:54|0.021759
08:07:55|0.021752
08:07:56|0.021752
08:07:57|0.021752
08:07:58|0.021775
08:07:59|0.021759
08:08:00|0.021759
08:08:01|0.021766
08:08:02|0.021766
08:08:03|0.021761
08:08:04|0.021783
08:08:06|0.0218
08:08:06|0.021774
08:08:07|0.021776
08:08:09|0.021784
08:08:09|0.021721
08:08:10|0.021741
08:08:12|0.021759
08:08:13|0.021759
08:08:13|0.021757
08:08:15|0.02176
08:08:16|0.021783
08:08:16|0.021771
08:08:17|0.021768
08:08:18|0.021768
08:08:19|0.021789
08:08:21|0.021791
08:08:22|0.021864
08:08:24|0.021848
08:08:25|0.021842
08:08:26|0.021808
08:08:26|0.021816
08:08:28|0.021836
08:08:29|0.021834
08:08:30|0.021844
08:08:31|0.021829
08:08:32|0.021841
08:08:32|0.021841
08:08:34|0.02186
08:08:35|0.021844
08:08:36|0.021804
08:08:37|0.021822
08:08:38|0.021785
08:08:39|0.02178
08:08:40|0.021783
08:08:41|0.021778
08:08:42|0.021778
08:08:44|0.021786
08:08:44|0.021798
08:08:45|0.021804
08:08:46|0.021769
08:08:47|0.021768
08:08:48|0.021735
08:08:49|0.021727
08:08:50|0.021723
08:08:51|0.021675
08:08:52|0.021667
08:08:54|0.021645
08:08:54|0.02167
08:08:55|0.021625
08:08:57|0.02166
08:08:58|0.021684
08:08:58|0.021691
08:08:59|0.021702
08:09:01|0.02169
08:09:01|0.021724
08:09:02|0.021773
08:09:03|0.021771
08:09:05|0.021766
08:09:06|0.021746
08:09:06|0.0217
08:09:07|0.021747
08:09:08|0.021766
08:09:09|0.021766
08:09:10|0.021783
08:09:11|0.021798
08:09:13|0.021811
08:09:13|0.02185
08:09:14|0.021826
08:09:16|0.021838
08:09:16|0.021783
08:09:17|0.021807
08:09:18|0.021814
08:09:20|0.021817
08:09:20|0.021817
08:09:22|0.02182
08:09:23|0.021812
08:09:24|0.021814
08:09:25|0.021781
08:09:26|0.0218
08:09:27|0.0218
08:09:27|0.021793
08:09:29|0.021806
08:09:30|0.021808
08:09:30|0.021799
08:09:32|0.0218
08:09:33|0.021801
08:09:34|0.021803
08:09:34|0.021803
08:09:35|0.021802
08:09:36|0.021811
08:09:38|0.021811
08:09:39|0.021798
08:09:40|0.0218
08:09:41|0.021797
08:09:41|0.021796
08:09:42|0.021809
08:09:44|0.021795
08:09:44|0.021799
08:09:46|0.021798
08:09:47|0.021802
08:09:48|0.021802
08:09:49|0.0218
08:09:49|0.021802
08:09:50|0.021802
08:09:51|0.021811
08:09:53|0.021819
08:09:53|0.021818
08:09:55|0.021811
08:09:56|0.021793
08:09:57|0.0218
08:09:57|0.021792
08:09:58|0.021749
08:10:00|0.021706
08:10:00|0.021728
08:10:02|0.021707
08:10:04|0.02173
08:10:04|0.021737
08:10:06|0.021754
08:10:07|0.021755
08:10:08|0.021786
08:10:08|0.021791
08:10:09|0.021811
08:10:11|0.02182
08:10:11|0.021826
08:10:13|0.021772
08:10:13|0.02181
08:10:14|0.021808
08:10:15|0.021793
08:10:16|0.02179
08:10:17|0.02179
08:10:19|0.021781
08:10:20|0.021809
08:10:20|0.021802
08:10:22|0.021815
08:10:22|0.021777
08:10:24|0.021778
08:10:24|0.021769
08:10:27|0.021783
08:10:28|0.021756
08:10:28|0.02173
08:10:29|0.021771
08:10:30|0.021701
08:10:32|0.021663
08:10:33|0.021695
08:10:33|0.02169
08:10:35|0.021688
08:10:35|0.02173
08:10:37|0.021712
08:10:38|0.021691
08:10:39|0.021696
08:10:40|0.021682
08:10:41|0.021683
08:10:43|0.021668
08:10:43|0.0217
08:10:45|0.021727
08:10:45|0.021703
08:10:46|0.021689
08:10:47|0.021677
08:10:49|0.021695
08:10:49|0.021682
08:10:51|0.021676
08:10:51|0.02167
08:10:53|0.021672
08:10:54|0.021693
08:10:56|0.021719
08:10:57|0.02173
08:10:58|0.021731
08:11:00|0.021746
08:11:02|0.02171
08:11:03|0.021675
08:11:03|0.021675
08:11:04|0.021675
08:11:06|0.021698
08:11:07|0.021698
08:11:08|0.0217
08:11:09|0.021754
08:11:10|0.021755
08:11:12|0.021765
08:11:13|0.021794
08:11:14|0.021812
08:11:15|0.021843
08:11:16|0.021858
08:11:18|0.021839
08:11:18|0.021898
08:11:20|0.021907
08:11:21|0.021874
08:11:22|0.021901
08:11:23|0.021858
08:11:24|0.021869
08:11:25|0.021904
08:11:25|0.021919
08:11:26|0.02191
08:11:28|0.02191
08:11:29|0.021898
08:11:30|0.021888
08:11:31|0.021904
08:11:32|0.021904
08:11:33|0.021919
08:11:34|0.021912
08:11:35|0.021904
08:11:36|0.021901
08:11:37|0.021908
08:11:38|0.02194
08:11:39|0.021937
08:11:40|0.021944
08:11:41|0.021944
08:11:42|0.02191
08:11:44|0.021932
08:11:45|0.021918
08:11:46|0.021925
08:11:46|0.021949
08:11:48|0.021931
08:11:49|0.021943
08:11:50|0.021962
08:11:50|0.021951
08:11:51|0.021918
08:11:53|0.021927
08:11:54|0.021942
08:11:56|0.021947
08:11:56|0.021954
08:11:57|0.021962
08:11:59|0.021955
08:12:00|0.021937
08:12:01|0.02193
08:12:02|0.021952
08:12:03|0.021962
08:12:04|0.021966
08:12:05|0.021966
08:12:07|0.021965
08:12:07|0.021953
08:12:09|0.021987
08:12:09|0.021978
08:12:11|0.021974
08:12:12|0.021957
08:12:13|0.021929
08:12:14|0.021902
08:12:15|0.021904
08:12:16|0.021889
08:12:17|0.021899
08:12:18|0.021928
08:12:19|0.021946
08:12:20|0.021936
08:12:21|0.021914
08:12:22|0.021914
08:12:23|0.021962
08:12:24|0.021954
08:12:25|0.021954
08:12:26|0.021973
08:12:27|0.021959
08:12:28|0.021988
08:12:29|0.02199
08:12:30|0.021999
08:12:31|0.021969
08:12:32|0.021914
08:12:34|0.021949
08:12:35|0.021891
08:12:35|0.021908
08:12:37|0.021882
08:12:38|0.021876
08:12:38|0.021867
08:12:40|0.021886
08:12:40|0.021885
08:12:41|0.021912
08:12:43|0.0219
08:12:43|0.02192
08:12:44|0.021882
08:12:46|0.021861
08:12:47|0.021891
08:12:49|0.02191
08:12:49|0.021913
08:12:51|0.021939
08:12:51|0.021941
08:12:52|0.021904
08:12:53|0.021934
08:12:55|0.02194
08:12:55|0.021933
08:12:58|0.021981
08:12:58|0.021992
08:13:00|0.021968
08:13:00|0.021977
08:13:01|0.021995
08:13:04|0.021991
08:13:04|0.021986
08:13:05|0.021997
08:13:06|0.022
08:13:08|0.022
08:13:09|0.022
08:13:09|0.022
08:13:11|0.022016
08:13:11|0.022005
08:13:13|0.022009
08:13:14|0.022002
08:13:15|0.021984
08:13:16|0.021951
08:13:17|0.021985
08:13:18|0.021962
08:13:19|0.022
08:13:20|0.022
08:13:22|0.021987
08:13:23|0.021936
08:13:24|0.02194
08:13:24|0.021926
08:13:26|0.021953
08:13:26|0.021928
08:13:27|0.021904
08:13:28|0.021923
08:13:30|0.021913
08:13:30|0.021908
08:13:31|0.021888
08:13:32|0.021882
08:13:33|0.021886
08:13:34|0.021876
08:13:36|0.021844
08:13:36|0.021854
08:13:37|0.021885
08:13:38|0.021885
08:13:40|0.021883
08:13:40|0.021884
08:13:41|0.02187
08:13:43|0.02187
08:13:44|0.021832
08:13:45|0.021832
08:13:46|0.021836
08:13:47|0.021851
08:13:47|0.021843
08:13:49|0.021842
08:13:50|0.021846
08:13:51|0.021843
08:13:52|0.021809
08:13:53|0.021768
08:13:54|0.021816
08:13:55|0.0218
08:13:56|0.021791
08:13:57|0.021791
08:13:59|0.021772
08:14:00|0.021772
08:14:00|0.021763
08:14:01|0.021757
08:14:03|0.021775
08:14:04|0.021765
08:14:05|0.021748
08:14:06|0.021758
08:14:07|0.021736
08:14:08|0.021729
08:14:09|0.021731
08:14:10|0.021716
08:14:11|0.02171
08:14:12|0.021703
08:14:13|0.021678
08:14:15|0.021642
08:14:16|0.02168
08:14:17|0.021664
08:14:18|0.021654
08:14:19|0.021678
08:14:20|0.02167
08:14:21|0.021656
08:14:22|0.021666
08:14:23|0.021666
08:14:24|0.021675
08:14:25|0.021696
08:14:26|0.02171
08:14:27|0.02171
08:14:28|0.021742
08:14:29|0.021713
08:14:30|0.021699
08:14:31|0.021715
08:14:32|0.021679
08:14:33|0.021668
08:14:34|0.02167
08:14:35|0.02165
08:14:36|0.021666
08:14:37|0.021654
08:14:38|0.021649
08:14:39|0.021641
08:14:40|0.021646
08:14:41|0.021647
08:14:42|0.021654
08:14:43|0.021642
08:14:44|0.021641
08:14:45|0.021652
08:14:46|0.021639
08:14:48|0.021642
08:14:48|0.021631
08:14:50|0.021636
08:14:50|0.021636
08:14:51|0.021623
08:14:52|0.021628
08:14:54|0.021627
08:14:54|0.021627
08:14:55|0.021596
08:14:56|0.021581
08:14:57|0.021581
08:14:59|0.021598
08:15:01|0.021612
08:15:02|0.021602
08:15:03|0.021663
08:15:04|0.021659
08:15:05|0.021702
08:15:06|0.021661
08:15:07|0.021695
08:15:08|0.021682
08:15:09|0.021712
08:15:10|0.021682
08:15:12|0.021695
08:15:12|0.021694
08:15:14|0.021725
08:15:15|0.021725
08:15:16|0.021737
08:15:17|0.021727
08:15:17|0.021713
08:15:19|0.021719
08:15:20|0.021718
08:15:20|0.021718
08:15:22|0.021703
08:15:23|0.021704
08:15:24|0.021698
08:15:24|0.021709
08:15:26|0.021709
08:15:27|0.02171
08:15:28|0.021725
08:15:29|0.021721
08:15:30|0.021734
08:15:31|0.021721
08:15:32|0.021697
08:15:33|0.021724
08:15:34|0.021709
08:15:35|0.021709
08:15:36|0.021723
08:15:37|0.021727
08:15:39|0.021734
08:15:39|0.021778
08:15:40|0.021765
08:15:41|0.02179
08:15:43|0.021782
08:15:43|0.021792
08:15:44|0.021793
08:15:45|0.021802
08:15:46|0.021802
08:15:48|0.021786
08:15:49|0.021796
08:15:51|0.021768
08:15:51|0.021752
08:15:53|0.021739
08:15:53|0.021735
08:15:55|0.021722
08:15:56|0.021742
08:15:56|0.021793
08:15:57|0.021784
08:15:59|0.021813
08:16:00|0.021808
08:16:02|0.0218
08:16:02|0.021841
08:16:03|0.021833
08:16:05|0.021853
08:16:06|0.021843
08:16:08|0.021841
08:16:09|0.021846
08:16:10|0.02186
08:16:11|0.021841
08:16:12|0.021828
08:16:13|0.021832
08:16:14|0.021829
08:16:15|0.021819
08:16:16|0.021878
08:16:17|0.021872
08:16:19|0.02189
08:16:19|0.021891
08:16:20|0.021874
08:16:21|0.02188
08:16:22|0.021896
08:16:23|0.021894
08:16:25|0.021891
08:16:25|0.021837
08:16:26|0.021857
08:16:27|0.021873
08:16:29|0.021873
08:16:30|0.021874
08:16:31|0.021914
08:16:32|0.021909
08:16:33|0.021893
08:16:34|0.02192
08:16:35|0.021919
08:16:36|0.021907
08:16:38|0.02192
08:16:38|0.021918
08:16:39|0.02192
08:16:40|0.021932
08:16:42|0.021932
08:16:42|0.021932
08:16:44|0.021946
08:16:44|0.021935
08:16:45|0.021943
08:16:47|0.021939
08:16:47|0.021939
08:16:49|0.021954
08:16:49|0.021987
08:16:51|0.021984
08:16:51|0.02198
08:16:53|0.021986
08:16:53|0.021985
08:16:54|0.02202
08:16:55|0.022006
08:16:57|0.022003
08:16:58|0.022005
08:16:58|0.022025
08:17:00|0.022003
08:17:01|0.021989
08:17:02|0.021958
08:17:04|0.021958
08:17:04|0.02194
08:17:05|0.02195
08:17:07|0.021981
08:17:08|0.021974
08:17:10|0.021973
08:17:11|0.021976
08:17:12|0.021986
08:17:12|0.021981
08:17:14|0.021977
08:17:14|0.021973
08:17:16|0.021972
08:17:17|0.021981
08:17:18|0.021985
08:17:19|0.022023
08:17:20|0.02199
08:17:20|0.021993
08:17:22|0.022013
08:17:23|0.022041
08:17:24|0.022035
08:17:25|0.022049
08:17:26|0.022064
08:17:27|0.022079
08:17:28|0.022035
08:17:29|0.022033
08:17:30|0.022037
08:17:31|0.022017
08:17:32|0.022064
08:17:34|0.022072
08:17:35|0.02208
08:17:35|0.022079
08:17:36|0.0221
08:17:38|0.022073
08:17:38|0.022073
08:17:40|0.0221
08:17:40|0.022129
08:17:42|0.022174
08:17:43|0.02218
08:17:44|0.02216
08:17:45|0.022178
08:17:46|0.0222
08:17:47|0.022222
08:17:48|0.022214
08:17:49|0.022209
08:17:50|0.022222
08:17:51|0.02221
08:17:52|0.022245
08:17:53|0.0222
08:17:54|0.022183
08:17:55|0.022199
08:17:56|0.022213
08:17:57|0.02219
08:17:58|0.022215
08:17:59|0.022222
08:18:00|0.022216
08:18:02|0.022219
08:18:03|0.022234
08:18:04|0.022266
08:18:05|0.022238
08:18:06|0.022256
08:18:08|0.022255
08:18:09|0.022246
08:18:09|0.022276
08:18:11|0.022273
08:18:11|0.022298
08:18:13|0.02233
08:18:14|0.02234
08:18:14|0.022326
08:18:16|0.022347
08:18:17|0.022299
08:18:18|0.022293
08:18:19|0.022324
08:18:20|0.022324
08:18:21|0.022334
08:18:22|0.022347
08:18:23|0.022335
08:18:25|0.022352
08:18:26|0.022365
08:18:27|0.022365
08:18:27|0.022372
08:18:28|0.022367
08:18:29|0.022415
08:18:31|0.022394
08:18:31|0.022409
08:18:33|0.022424
08:18:34|0.022426
08:18:34|0.022394
08:18:37|0.022407
08:18:37|0.022405
08:18:39|0.022368
08:18:39|0.022431
08:18:40|0.022431
08:18:41|0.022412
08:18:42|0.022431
08:18:44|0.022424
08:18:45|0.022385
08:18:45|0.022424
08:18:46|0.022405
08:18:47|0.022417
08:18:49|0.022411
08:18:50|0.022439
08:18:51|0.022457
08:18:51|0.022454
08:18:52|0.022466
08:18:54|0.022451
08:18:55|0.022422
08:18:56|0.022442
08:18:57|0.022448
08:18:58|0.022455
08:18:59|0.02246
08:19:01|0.022436
08:19:01|0.022443
08:19:02|0.022444
08:19:04|0.022442
08:19:04|0.022461
08:19:06|0.022433
08:19:06|0.022427
08:19:08|0.022426
08:19:09|0.022392
08:19:10|0.022368
08:19:11|0.022378
08:19:13|0.022366
08:19:14|0.022338
08:19:15|0.022323
08:19:16|0.022288
08:19:17|0.022358
08:19:18|0.022358
08:19:19|0.022332
08:19:20|0.022341
08:19:21|0.022339
08:19:23|0.022326
08:19:23|0.022327
08:19:24|0.022321
08:19:25|0.022316
08:19:27|0.022304
08:19:27|0.022292
08:19:28|0.022281
08:19:30|0.022277
08:19:31|0.022327
08:19:32|0.022309
08:19:33|0.02233
08:19:34|0.022337
08:19:35|0.022363
08:19:36|0.022357
08:19:37|0.022341
08:19:38|0.022333
08:19:39|0.022321
08:19:40|0.02235
08:19:41|0.022358
08:19:42|0.022373
08:19:43|0.022382
08:19:44|0.022373
08:19:45|0.022382
08:19:46|0.022373
08:19:47|0.022368
08:19:48|0.022367
08:19:50|0.022358
08:19:51|0.022359
08:19:51|0.022346
08:19:53|0.022336
08:19:53|0.022326
08:19:54|0.022286
08:19:55|0.022305
08:19:56|0.022294
08:19:57|0.022332
08:19:59|0.022327
08:20:00|0.022328
08:20:01|0.022314
08:20:02|0.022305
08:20:03|0.022322
08:20:04|0.022314
08:20:06|0.02233
08:20:06|0.022357
08:20:07|0.02235
08:20:08|0.022305
08:20:10|0.022355
08:20:11|0.022326
08:20:12|0.022323
08:20:13|0.022322
08:20:13|0.022332
08:20:15|0.022322
08:20:16|0.022321
08:20:17|0.022323
08:20:18|0.022283
08:20:20|0.022281
08:20:21|0.022277
08:20:22|0.02226
08:20:23|0.022249
08:20:24|0.022212
08:20:25|0.022204
08:20:26|0.022264
08:20:28|0.022276
08:20:29|0.0223
08:20:30|0.022312
08:20:31|0.022311
08:20:31|0.022281
08:20:33|0.022295
08:20:33|0.022292
08:20:35|0.022246
08:20:36|0.022254
08:20:37|0.022262
08:20:38|0.02225
08:20:39|0.022234
08:20:41|0.022201
08:20:42|0.022201
08:20:43|0.0222
08:20:44|0.022162
08:20:45|0.022172
08:20:45|0.022174
08:20:47|0.022144
08:20:48|0.022157
08:20:49|0.022166
08:20:50|0.022148
08:20:51|0.022146
08:20:52|0.022156
08:20:53|0.022146
08:20:54|0.02213
08:20:55|0.022172
08:20:56|0.022133
08:20:57|0.022136
08:20:58|0.022185
08:20:59|0.022196
08:21:00|0.022059
08:21:01|0.021932
08:21:02|0.021963
08:21:04|0.021968
08:21:05|0.022002
08:21:06|0.022008
08:21:07|0.021937
08:21:08|0.021823
08:21:08|0.021819
08:21:10|0.021779
08:21:10|0.021815
08:21:12|0.021848
08:21:13|0.0218
08:21:14|0.021819
08:21:15|0.02186
08:21:16|0.021856
08:21:17|0.021856
08:21:18|0.021886
08:21:19|0.021878
08:21:20|0.021893
08:21:21|0.021905
08:21:21|0.021895
08:21:23|0.02192
08:21:24|0.021943
08:21:24|0.021945
08:21:25|0.021967
08:21:27|0.021992
08:21:28|0.022014
08:21:29|0.021997
08:21:31|0.022032
08:21:31|0.022029
08:21:32|0.021967
08:21:34|0.021995
08:21:35|0.021986
08:21:35|0.021968
08:21:36|0.021951
08:21:39|0.021994
08:21:39|0.021997
08:21:40|0.02194
08:21:41|0.021928
08:21:42|0.021932
08:21:43|0.021915
08:21:44|0.021972
08:21:45|0.021958
08:21:47|0.021955
08:21:47|0.021936
08:21:48|0.021962
08:21:51|0.021957
08:21:51|0.021974
08:21:53|0.021957
08:21:53|0.021977
08:21:54|0.021968
08:21:55|0.021999
08:21:56|0.021999
08:21:57|0.021978
08:21:59|0.021983
08:22:00|0.021998
08:22:00|0.022
08:22:01|0.022
08:22:02|0.021999
08:22:03|0.022035
08:22:04|0.022019
08:22:05|0.022023
08:22:07|0.022045
08:22:08|0.022039
08:22:08|0.021998
08:22:09|0.022003
08:22:11|0.021994
08:22:12|0.02198
08:22:12|0.021976
08:22:14|0.021983
08:22:14|0.021986
08:22:15|0.022006
08:22:16|0.022006
08:22:17|0.022011
08:22:18|0.022
08:22:20|0.02205
08:22:20|0.022001
08:22:21|0.022019
08:22:23|0.022019
08:22:23|0.022023
08:22:25|0.022018
08:22:26|0.022016
08:22:27|0.022004
08:22:27|0.021999
08:22:28|0.022024
08:22:31|0.022012
08:22:32|0.022029
08:22:32|0.022042
08:22:34|0.022065
08:22:35|0.022058
08:22:36|0.022055
08:22:37|0.022069
08:22:38|0.022104
08:22:39|0.022111
08:22:41|0.02207
08:22:42|0.022024
08:22:43|0.022042
08:22:44|0.022038
08:22:45|0.022063
08:22:46|0.022047
08:22:47|0.02205
08:22:48|0.022057
08:22:49|0.022052
08:22:50|0.022058
08:22:52|0.022058
08:22:52|0.022031
08:22:53|0.022
08:22:55|0.02203
08:22:56|0.022014
08:22:56|0.022009
08:22:58|0.022052
08:22:58|0.022016
08:22:59|0.022032
08:23:01|0.022039
08:23:02|0.022039
08:23:03|0.022032
08:23:04|0.02201
08:23:05|0.021987
08:23:06|0.02199
08:23:07|0.021992
08:23:08|0.021959
08:23:09|0.021965
08:23:10|0.021966
08:23:11|0.02193
08:23:12|0.021898
08:23:13|0.021896
08:23:14|0.021907
08:23:15|0.021924
08:23:16|0.021933
08:23:17|0.021946
08:23:18|0.021951
08:23:19|0.021891
08:23:20|0.02193
08:23:21|0.021911
08:23:22|0.021903
08:23:23|0.02193
08:23:24|0.021943
08:23:25|0.021948
08:23:26|0.021954
08:23:27|0.021947
08:23:28|0.021941
08:23:29|0.021965
08:23:31|0.021974
08:23:31|0.021967
08:23:33|0.021956
08:23:34|0.021976
08:23:36|0.021964
08:23:36|0.021979
08:23:38|0.021979
08:23:39|0.021976
08:23:40|0.021972
08:23:41|0.021981
08:23:42|0.022
08:23:43|0.022
08:23:44|0.022004
08:23:45|0.022003
08:23:46|0.022036
08:23:47|0.022035
08:23:48|0.02204
08:23:49|0.022095
08:23:50|0.022111
08:23:51|0.022116
08:23:52|0.022107
08:23:53|0.022106
08:23:54|0.02212
08:23:55|0.022117
08:23:56|0.022119
08:23:57|0.02211
08:23:58|0.022132
08:24:00|0.022128
08:24:00|0.022142
08:24:01|0.022146
08:24:02|0.02217
08:24:03|0.02217
08:24:04|0.022187
08:24:05|0.022174
08:24:07|0.022193
08:24:07|0.02217
08:24:09|0.022167
08:24:09|0.022195
08:24:10|0.022223
08:24:11|0.022187
08:24:12|0.022186
08:24:14|0.022195
08:24:14|0.022207
08:24:15|0.022231
08:24:16|0.02224
08:24:17|0.022244
08:24:19|0.022258
08:24:20|0.022258
08:24:20|0.022254
08:24:22|0.022223
08:24:23|0.022246
08:24:24|0.022215
08:24:25|0.022225
08:24:25|0.022234
08:24:26|0.022255
08:24:27|0.022225
08:24:28|0.022225
08:24:30|0.022188
08:24:30|0.022196
08:24:31|0.02218
08:24:33|0.022155
08:24:34|0.022113
08:24:36|0.022101
08:24:36|0.022054
08:24:38|0.022064
08:24:38|0.022095
08:24:39|0.022049
08:24:40|0.022021
08:24:42|0.022038
08:24:42|0.022076
08:24:44|0.022051
08:24:45|0.022051
08:24:45|0.022069
08:24:47|0.022056
08:24:48|0.022074
08:24:49|0.022065
08:24:50|0.02208
08:24:50|0.022075
08:24:52|0.022085
08:24:54|0.022069
08:24:54|0.022047
08:24:55|0.022064
08:24:57|0.022063
08:24:57|0.022065
08:24:59|0.022072
08:25:00|0.022084
08:25:00|0.022069
08:25:01|0.022052
08:25:02|0.02206
08:25:03|0.022072
08:25:05|0.022072
08:25:06|0.022068
08:25:07|0.022076
08:25:08|0.022104
08:25:09|0.022118
08:25:10|0.022085
08:25:11|0.022049
08:25:12|0.022036
08:25:12|0.022055
08:25:14|0.022033
08:25:15|0.02202
08:25:16|0.02202
08:25:17|0.022026
08:25:18|0.022033
08:25:19|0.022074
08:25:20|0.022036
08:25:22|0.022069
08:25:22|0.022096
08:25:23|0.022097
08:25:24|0.022115
08:25:25|0.022134
08:25:26|0.022137
08:25:27|0.022132
08:25:28|0.022138
08:25:29|0.022141
08:25:30|0.022139
08:25:31|0.022177
08:25:33|0.022191
08:25:33|0.022198
08:25:35|0.022216
08:25:36|0.022231
08:25:37|0.022248
08:25:38|0.022202
08:25:38|0.022187
08:25:39|0.022191
08:25:41|0.022145
08:25:42|0.022149
08:25:43|0.022152
08:25:44|0.022153
08:25:46|0.022103
08:25:46|0.022097
08:25:48|0.022074
08:25:48|0.022081
08:25:50|0.022042
08:25:50|0.02207
08:25:51|0.022082
08:25:52|0.022082
08:25:53|0.022085
08:25:54|0.022119
08:25:55|0.022119
08:25:56|0.02213
08:25:57|0.022133
08:25:58|0.022133
08:25:59|0.02215
08:26:01|0.022163
08:26:02|0.022132
08:26:02|0.022146
08:26:03|0.022161
08:26:04|0.022173
08:26:05|0.022155
08:26:06|0.02214
08:26:07|0.022173
08:26:09|0.022184
08:26:10|0.022178
08:26:10|0.022178
08:26:11|0.02216
08:26:12|0.022187
08:26:13|0.022158
08:26:15|0.02216
08:26:15|0.022151
08:26:17|0.022144
08:26:17|0.022198
08:26:18|0.022184
08:26:19|0.022159
08:26:20|0.022158
08:26:22|0.022146
08:26:22|0.022179
08:26:24|0.022179
08:26:24|0.022196
08:26:25|0.022192
08:26:26|0.022163
08:26:27|0.022163
08:26:28|0.02216
08:26:29|0.02216
08:26:31|0.022152
08:26:31|0.022148
08:26:33|0.022138
08:26:34|0.022174
08:26:36|0.022186
08:26:37|0.022157
08:26:37|0.022167
08:26:39|0.02217
08:26:39|0.022175
08:26:41|0.022175
08:26:42|0.022175
08:26:42|0.022175
08:26:44|0.0222
08:26:45|0.022206
08:26:46|0.022223
08:26:47|0.022209
08:26:48|0.0222
08:26:49|0.022221
08:26:50|0.022207
08:26:51|0.022187
08:26:52|0.022215
08:26:53|0.022207
08:26:54|0.022197
08:26:55|0.022197
08:26:56|0.022172
08:26:57|0.02216
08:26:58|0.022128
08:26:59|0.022151
08:27:00|0.022162
08:27:01|0.022151
08:27:02|0.02214
08:27:03|0.022153
08:27:04|0.022188
08:27:06|0.022183
08:27:07|0.02218
08:27:08|0.022176
08:27:09|0.022176
08:27:10|0.02218
08:27:12|0.022176
08:27:13|0.022178
08:27:13|0.022186
08:27:14|0.022182
08:27:15|0.022235
08:27:17|0.022235
08:27:18|0.022261
08:27:18|0.022228
08:27:19|0.022235
08:27:20|0.022227
08:27:22|0.022215
08:27:23|0.022267
08:27:24|0.022268
08:27:25|0.022258
08:27:26|0.022291
08:27:27|0.022291
08:27:28|0.022261
08:27:29|0.022292
08:27:30|0.02229
08:27:31|0.022298
08:27:32|0.022275
08:27:33|0.022291
08:27:34|0.022294
08:27:36|0.022286
08:27:36|0.022286
08:27:37|0.022276
08:27:39|0.022272
08:27:40|0.022278
08:27:41|0.022288
08:27:42|0.02224
08:27:43|0.022249
08:27:44|0.022235
08:27:45|0.022228
08:27:46|0.022231
08:27:47|0.022231
08:27:48|0.022238
08:27:49|0.022219
08:27:51|0.022235
08:27:52|0.022238
08:27:53|0.022222
08:27:54|0.022208
08:27:55|0.022196
08:27:56|0.022196
08:27:57|0.022203
08:27:58|0.022186
08:27:59|0.022183
08:28:00|0.022169
08:28:01|0.02217
08:28:03|0.022142
08:28:03|0.022143
08:28:04|0.02213
08:28:05|0.022123
08:28:07|0.022155
08:28:08|0.022109
08:28:09|0.022139
08:28:10|0.022118
08:28:11|0.0221
08:28:12|0.022121
08:28:14|0.022121
08:28:15|0.022116
08:28:15|0.022119
08:28:16|0.022122
08:28:17|0.022117
08:28:18|0.022186
08:28:19|0.022184
08:28:20|0.022168
08:28:21|0.022168
08:28:22|0.022168
08:28:23|0.022178
08:28:24|0.022174
08:28:25|0.022178
08:28:26|0.02218
08:28:28|0.022185
08:28:28|0.022193
08:28:29|0.022204
08:28:30|0.022206
08:28:31|0.022213
08:28:32|0.022206
08:28:33|0.022212
08:28:34|0.022212
08:28:36|0.02223
08:28:37|0.022246
08:28:39|0.022232
08:28:40|0.022255
08:28:40|0.022248
08:28:41|0.022261
08:28:43|0.02228
08:28:43|0.022281
08:28:45|0.022284
08:28:45|0.022272
08:28:46|0.022284
08:28:47|0.0223
08:28:48|0.022315
08:28:49|0.022297
08:28:50|0.022297
08:28:51|0.022268
08:28:52|0.022267
08:28:53|0.022244
08:28:55|0.022224
08:28:56|0.022238
08:28:57|0.022228
08:28:58|0.022214
08:28:59|0.022176
08:29:00|0.022208
08:29:01|0.022157
08:29:02|0.022156
08:29:03|0.022159
08:29:04|0.022178
08:29:05|0.022191
08:29:07|0.022191
08:29:07|0.022206
08:29:08|0.022212
08:29:09|0.022258
08:29:10|0.022259
08:29:12|0.022248
08:29:12|0.022227
08:29:13|0.022233
08:29:14|0.022263
08:29:16|0.022265
08:29:16|0.022256
08:29:18|0.022256
08:29:18|0.022275
08:29:20|0.022282
08:29:20|0.022282
08:29:21|0.022271
08:29:23|0.022318
08:29:24|0.022324
08:29:25|0.022298
08:29:26|0.022308
08:29:27|0.022296
08:29:28|0.022281
08:29:29|0.022301
08:29:30|0.022282
08:29:31|0.022273
08:29:32|0.022266
08:29:33|0.022252
08:29:34|0.022256
08:29:35|0.02224
08:29:36|0.022244
08:29:37|0.022263
08:29:38|0.022277
08:29:39|0.022233
08:29:40|0.022233
08:29:42|0.02224
08:29:43|0.022258
08:29:43|0.02227
08:29:45|0.022268
08:29:46|0.022277
08:29:47|0.022289
08:29:48|0.022273
08:29:50|0.022293
08:29:50|0.02225
08:29:51|0.022231
08:29:52|0.022221
08:29:53|0.022223
08:29:54|0.022305
08:29:55|0.022293
08:29:57|0.022298
08:29:57|0.022303
08:29:59|0.022298
08:29:59|0.022289
08:30:00|0.022298
08:30:01|0.022302
08:30:02|0.02233
08:30:03|0.022329
08:30:05|0.022323
08:30:05|0.022319
08:30:06|0.022319
08:30:07|0.022309
08:30:09|0.022329
08:30:09|0.022322
08:30:11|0.022319
08:30:11|0.022319
08:30:13|0.022302
08:30:13|0.022313
08:30:15|0.022311
08:30:15|0.022311
08:30:16|0.022291
08:30:18|0.022314
08:30:19|0.022316
08:30:19|0.022319
08:30:21|0.022315
08:30:22|0.022335
08:30:23|0.02232
08:30:23|0.022368
08:30:25|0.02236
08:30:25|0.022369
08:30:27|0.022371
08:30:28|0.0224
08:30:29|0.022374
08:30:29|0.022339
08:30:30|0.02235
08:30:32|0.022335
08:30:33|0.022331
08:30:34|0.022335
08:30:36|0.022312
08:30:37|0.022301
08:30:38|0.022291
08:30:39|0.022352
08:30:41|0.022375
08:30:42|0.022388
08:30:43|0.022369
08:30:44|0.022362
08:30:44|0.022374
08:30:46|0.022361
08:30:47|0.022381
08:30:48|0.022381
08:30:49|0.022376
08:30:50|0.02237
08:30:51|0.022374
08:30:53|0.022367
08:30:54|0.022373
08:30:54|0.022358
08:30:56|0.022363
08:30:57|0.022369
08:30:58|0.022354
08:30:59|0.02237
08:31:00|0.022363
08:31:01|0.022358
08:31:03|0.022383
08:31:03|0.0224
08:31:04|0.0224
08:31:05|0.022399
08:31:07|0.022398
08:31:07|0.022407
08:31:09|0.022413
08:31:09|0.022407
08:31:10|0.022414
08:31:12|0.022421
08:31:12|0.022432
08:31:13|0.02244
08:31:15|0.022435
08:31:16|0.022433
08:31:16|0.022438
08:31:17|0.022441
08:31:19|0.022432
08:31:20|0.022432
08:31:21|0.022464
08:31:22|0.022447
08:31:23|0.022441
08:31:24|0.022443
08:31:25|0.022467
08:31:26|0.02245
08:31:27|0.022451
08:31:28|0.02246
08:31:29|0.022479
08:31:30|0.022468
08:31:31|0.022469
08:31:32|0.022468
08:31:34|0.02246
08:31:35|0.022458
08:31:36|0.022469
08:31:37|0.022478
08:31:38|0.022481
08:31:39|0.022472
08:31:40|0.022489
08:31:41|0.022476
08:31:42|0.02249
08:31:43|0.02249
08:31:44|0.02249
08:31:45|0.022487
08:31:46|0.022482
08:31:47|0.022482
08:31:49|0.02248
08:31:50|0.022496
08:31:51|0.022476
08:31:52|0.02249
08:31:52|0.022494
08:31:54|0.0225
08:31:55|0.022491
08:31:55|0.022521
08:31:56|0.022495
08:31:57|0.022494
08:32:00|0.022515
08:32:00|0.022533
08:32:01|0.022539
08:32:02|0.022509
08:32:03|0.022499
08:32:05|0.022493
08:32:05|0.022474
08:32:06|0.022464
08:32:08|0.022468
08:32:08|0.022455
08:32:09|0.022451
08:32:11|0.022423
08:32:11|0.022416
08:32:12|0.022451
08:32:14|0.022448
08:32:14|0.022438
08:32:16|0.022418
08:32:17|0.02243
08:32:18|0.022411
08:32:18|0.022412
08:32:20|0.022411
08:32:20|0.02241
08:32:22|0.022405
08:32:22|0.02237
08:32:24|0.022366
08:32:25|0.022374
08:32:26|0.022369
08:32:26|0.02237
08:32:29|0.022369
08:32:30|0.022369
08:32:31|0.02237
08:32:32|0.022367
08:32:33|0.022384
08:32:34|0.022363
08:32:36|0.022363
08:32:36|0.022377
08:32:38|0.022361
08:32:39|0.022361
08:32:40|0.022368
08:32:41|0.02237
08:32:42|0.022382
08:32:43|0.022379
08:32:44|0.022373
08:32:45|0.02235
08:32:46|0.022347
08:32:47|0.022359
08:32:49|0.022369
08:32:50|0.02237
08:32:51|0.022365
08:32:51|0.022338
08:32:52|0.022354
08:32:53|0.022349
08:32:55|0.022348
08:32:55|0.022356
08:32:57|0.022343
08:32:58|0.022344
08:32:59|0.022367
08:33:01|0.022395
08:33:01|0.022384
08:33:02|0.022359
08:33:04|0.022359
08:33:04|0.022371
08:33:05|0.022361
08:33:06|0.022361
08:33:08|0.022361
08:33:09|0.022347
08:33:10|0.022327
08:33:10|0.022336
08:33:12|0.022318
08:33:13|0.022311
08:33:14|0.022263
08:33:15|0.022277
08:33:16|0.022273
08:33:17|0.022269
08:33:18|0.022281
08:33:19|0.022242
08:33:20|0.022229
08:33:21|0.022258
08:33:22|0.022252
08:33:23|0.022266
08:33:24|0.022264
08:33:25|0.022304
08:33:27|0.022296
08:33:27|0.022293
08:33:29|0.022276
08:33:30|0.02227
08:33:31|0.02226
08:33:32|0.022227
08:33:33|0.022249
08:33:34|0.022233
08:33:35|0.022228
08:33:37|0.02224
08:33:38|0.022235
08:33:38|0.022255
08:33:40|0.022262
08:33:40|0.022329
08:33:42|0.022305
08:33:43|0.0223
08:33:44|0.02232
08:33:45|0.022307
08:33:46|0.022303
08:33:47|0.022299
08:33:48|0.022311
08:33:49|0.022286
08:33:50|0.022286
08:33:51|0.022294
08:33:52|0.022293
08:33:53|0.022288
08:33:53|0.022287
08:33:54|0.022286
08:33:56|0.022275
08:33:56|0.022278
08:33:58|0.02224
08:33:58|0.022245
08:33:59|0.022245
08:34:01|0.022243
08:34:02|0.022237
08:34:03|0.022239
08:34:04|0.02224
08:34:05|0.022235
08:34:06|0.022204
08:34:07|0.022221
08:34:08|0.022227
08:34:09|0.022231
08:34:10|0.022219
08:34:11|0.0222
08:34:12|0.022138
08:34:13|0.022161
08:34:14|0.022172
08:34:15|0.022167
08:34:16|0.022171
08:34:17|0.022176
08:34:18|0.022188
08:34:19|0.022189
08:34:20|0.022178
08:34:21|0.022171
08:34:22|0.022181
08:34:23|0.022218
08:34:24|0.022219
08:34:25|0.022228
08:34:26|0.022228
08:34:28|0.022202
08:34:29|0.022215
08:34:29|0.0222
08:34:31|0.022222
08:34:32|0.022221
08:34:33|0.022221
08:34:34|0.022206
08:34:36|0.022201
08:34:37|0.022234
08:34:38|0.02223
08:34:39|0.022217
08:34:40|0.022211
08:34:41|0.022211
08:34:43|0.0222
08:34:43|0.022209
08:34:44|0.022221
08:34:45|0.022213
08:34:47|0.022208
08:34:48|0.022199
08:34:49|0.022208
08:34:50|0.02218
08:34:51|0.022178
08:34:52|0.022177
08:34:53|0.022177
08:34:53|0.022193
08:34:55|0.022193
08:34:57|0.022168
08:34:57|0.02218
08:34:58|0.022175
08:35:00|0.022156
08:35:00|0.022176
08:35:02|0.022176
08:35:02|0.02215
08:35:03|0.022168
08:35:04|0.022173
08:35:05|0.022181
08:35:06|0.022181
08:35:08|0.022153
08:35:08|0.022139
08:35:10|0.022155
08:35:10|0.022144
08:35:11|0.022155
08:35:13|0.022145
08:35:13|0.022145
08:35:14|0.022135
08:35:15|0.02213
08:35:17|0.022136
08:35:17|0.022096
08:35:18|0.022102
08:35:20|0.022096
08:35:21|0.0221
08:35:22|0.022072
08:35:22|0.022084
08:35:24|0.022093
08:35:25|0.022096
08:35:26|0.022097
08:35:26|0.022107
08:35:27|0.022075
08:35:29|0.022084
08:35:30|0.02208
08:35:32|0.022067
08:35:32|0.02206
08:35:33|0.02206
08:35:35|0.022045
08:35:35|0.022045
08:35:36|0.022035
08:35:37|0.02203
08:35:39|0.022022
08:35:40|0.022031
08:35:41|0.022024
08:35:42|0.02203
08:35:43|0.022014
08:35:44|0.022014
08:35:46|0.022024
08:35:47|0.022058
08:35:47|0.022048
08:35:49|0.022046
08:35:49|0.022042
08:35:50|0.022059
08:35:51|0.022044
08:35:53|0.022062
08:35:54|0.022088
08:35:55|0.022047
08:35:56|0.022053
08:35:57|0.022053
08:35:58|0.022055
08:35:59|0.022033
08:36:00|0.02206
08:36:01|0.022053
08:36:03|0.022027
08:36:04|0.022008
08:36:04|0.022065
08:36:05|0.022058
08:36:06|0.022025
08:36:08|0.02205
08:36:09|0.022041
08:36:09|0.02205
08:36:11|0.022065
08:36:11|0.022069
08:36:12|0.022063
08:36:13|0.022069
08:36:14|0.022064
08:36:15|0.021996
08:36:17|0.022021
08:36:17|0.022006
08:36:19|0.021994
08:36:20|0.021988
08:36:21|0.022004
08:36:22|0.02199
08:36:22|0.021994
08:36:24|0.021995
08:36:25|0.022
08:36:26|0.022003
08:36:27|0.021998
08:36:28|0.021991
08:36:29|0.02205
08:36:30|0.022041
08:36:31|0.022012
08:36:32|0.022026
08:36:33|0.022048
08:36:34|0.022042
08:36:35|0.022035
08:36:35|0.022036
08:36:37|0.022028
08:36:39|0.021999
08:36:39|0.022004
08:36:41|0.022025
08:36:43|0.022017
08:36:44|0.022029
08:36:44|0.022016
08:36:45|0.022009
08:36:48|0.022018
08:36:48|0.022008
08:36:50|0.022007
08:36:51|0.022001
08:36:51|0.022011
08:36:52|0.021994
08:36:53|0.021974
08:36:55|0.02198
08:36:55|0.021988
08:36:57|0.022006
08:36:57|0.021996
08:36:59|0.021976
08:36:59|0.021978
08:37:00|0.021978
08:37:02|0.021995
08:37:03|0.022008
08:37:05|0.022023
08:37:06|0.022034
08:37:06|0.02204
08:37:07|0.02204
08:37:09|0.02205
08:37:10|0.02208
08:37:11|0.022076
08:37:11|0.022144
08:37:12|0.022133
08:37:14|0.022141
08:37:15|0.022134
08:37:15|0.022131
08:37:17|0.022147
08:37:17|0.022135
08:37:18|0.022168
08:37:20|0.022166
08:37:21|0.022167
08:37:21|0.022143
08:37:22|0.022101
08:37:24|0.022098
08:37:25|0.022088
08:37:26|0.022088
08:37:27|0.022088
08:37:28|0.022086
08:37:29|0.022083
08:37:30|0.02208
08:37:31|0.022119
08:37:32|0.022092
08:37:33|0.022107
08:37:34|0.022106
08:37:35|0.022092
08:37:36|0.022135
08:37:37|0.022112
08:37:38|0.022106
08:37:39|0.022115
08:37:41|0.022115
08:37:42|0.022107
08:37:43|0.022107
08:37:44|0.022161
08:37:45|0.022139
08:37:46|0.022129
08:37:47|0.022117
08:37:48|0.022109
08:37:49|0.022121
08:37:50|0.022111
08:37:51|0.022106
08:37:53|0.022128
08:37:53|0.022121
08:37:54|0.022115
08:37:56|0.022094
08:37:56|0.022095
08:37:58|0.022097
08:37:58|0.022072
08:38:00|0.022061
08:38:01|0.022088
08:38:02|0.02206
08:38:03|0.022065
08:38:05|0.022073
08:38:06|0.022084
08:38:07|0.022099
08:38:08|0.022103
08:38:09|0.022124
08:38:10|0.022104
08:38:12|0.022104
08:38:13|0.022104
08:38:13|0.022082
08:38:14|0.022081
08:38:15|0.022081
08:38:16|0.022075
08:38:17|0.022071
08:38:19|0.022069
08:38:20|0.022074
08:38:20|0.022074
08:38:22|0.022062
08:38:23|0.022073
08:38:23|0.022073
08:38:24|0.022078
08:38:26|0.022052
08:38:26|0.022041
08:38:27|0.022041
08:38:29|0.022039
08:38:29|0.022043
08:38:31|0.022056
08:38:31|0.022072
08:38:32|0.022062
08:38:33|0.022062
08:38:35|0.022061
08:38:35|0.022057
08:38:36|0.022041
08:38:37|0.022039
08:38:38|0.022039
08:38:40|0.022046
08:38:41|0.022064
08:38:42|0.022064
08:38:43|0.022046
08:38:45|0.022053
08:38:45|0.022076
08:38:47|0.022043
08:38:48|0.022045
08:38:49|0.022045
08:38:50|0.022045
08:38:51|0.022058
08:38:51|0.022058
08:38:52|0.022059
08:38:53|0.022063
08:38:54|0.022063
08:38:55|0.022063
08:38:56|0.022051
08:38:57|0.022072
08:38:59|0.022063
08:38:59|0.022065
08:39:00|0.022073
08:39:02|0.022115
08:39:03|0.022113
08:39:03|0.022111
08:39:04|0.022093
08:39:06|0.022092
08:39:06|0.022081
08:39:08|0.022113
08:39:08|0.022091
08:39:09|0.022113
08:39:10|0.022096
08:39:11|0.022111
08:39:13|0.022099
08:39:14|0.022095
08:39:14|0.022104
08:39:15|0.022104
08:39:17|0.022135
08:39:18|0.022157
08:39:19|0.022151
08:39:20|0.022178
08:39:21|0.022166
08:39:21|0.022048
08:39:23|0.022021
08:39:24|0.02204
08:39:25|0.022017
08:39:26|0.021984
08:39:27|0.021991
08:39:28|0.022012
08:39:29|0.022023
08:39:30|0.022019
08:39:31|0.022013
08:39:32|0.021997
08:39:33|0.02201
08:39:34|0.021985
08:39:35|0.022002
08:39:36|0.021986
08:39:37|0.021994
08:39:38|0.021994
08:39:39|0.021977
08:39:40|0.021966
08:39:42|0.021986
08:39:43|0.021975
08:39:44|0.021971
08:39:45|0.021971
08:39:47|0.021975
08:39:47|0.021986
08:39:48|0.021945
08:39:50|0.021947
08:39:50|0.021978
08:39:52|0.021986
08:39:52|0.021973
08:39:53|0.021968
08:39:54|0.021957
08:39:55|0.021959
08:39:56|0.021965
08:39:57|0.021978
08:39:58|0.021973
08:39:59|0.021975
08:40:00|0.021969
08:40:02|0.021962
08:40:03|0.021969
08:40:04|0.021971
08:40:04|0.021977
08:40:06|0.021969
08:40:06|0.021975
08:40:09|0.021972
08:40:09|0.02197
08:40:10|0.021991
08:40:11|0.021997
08:40:13|0.02197
08:40:14|0.021959
08:40:15|0.021982
08:40:15|0.021968
08:40:16|0.021974
08:40:18|0.021994
08:40:19|0.021994
08:40:20|0.021989
08:40:21|0.021988
08:40:22|0.021978
08:40:23|0.022007
08:40:24|0.022
08:40:25|0.022008
08:40:26|0.022017
08:40:26|0.022017
08:40:27|0.022024
08:40:29|0.02205
08:40:30|0.022044
08:40:31|0.022044
08:40:32|0.022022
08:40:33|0.022019
08:40:34|0.022037
08:40:35|0.02204
08:40:36|0.022047
08:40:37|0.022052
08:40:38|0.022075
08:40:39|0.022072
08:40:40|0.022065
08:40:41|0.022051
08:40:43|0.022039
08:40:44|0.022039
08:40:44|0.02206
08:40:45|0.022043
08:40:47|0.022022
08:40:47|0.022021
08:40:49|0.022012
08:40:50|0.022005
08:40:50|0.022002
08:40:51|0.02199
08:40:53|0.021989
08:40:53|0.02199
08:40:55|0.021992
08:40:56|0.021973
08:40:57|0.021976
08:40:57|0.021991
08:40:59|0.021994
08:40:59|0.021994
08:41:01|0.022016
08:41:03|0.022037
08:41:03|0.022036
08:41:04|0.022054
08:41:05|0.022045
08:41:07|0.022053
08:41:07|0.022071
08:41:09|0.022096
08:41:10|0.022089
08:41:11|0.02208
08:41:12|0.02211
08:41:13|0.022109
08:41:14|0.022103
08:41:15|0.022112
08:41:16|0.022132
08:41:17|0.022115
08:41:18|0.022118
08:41:19|0.02212
08:41:20|0.022109
08:41:21|0.022146
08:41:22|0.022139
08:41:23|0.022122
08:41:24|0.022115
08:41:26|0.022111
08:41:26|0.022117
08:41:27|0.022124
08:41:29|0.022124
08:41:29|0.02214
08:41:30|0.022147
08:41:32|0.022146
08:41:32|0.02214
08:41:33|0.022146
08:41:34|0.022148
08:41:35|0.022135
08:41:36|0.02214
08:41:37|0.022137
08:41:38|0.022124
08:41:39|0.022133
08:41:40|0.022136
08:41:41|0.02214
08:41:42|0.022123
08:41:44|0.022135
08:41:44|0.022138
08:41:46|0.02214
08:41:48|0.022121
08:41:49|0.02214
08:41:50|0.022133
08:41:50|0.02214
08:41:51|0.022148
08:41:53|0.022162
08:41:54|0.022068
08:41:55|0.022132
08:41:56|0.022132
08:41:57|0.022148
08:41:58|0.022133
08:41:59|0.022136
08:42:00|0.022136
08:42:01|0.022152
08:42:02|0.02215
08:42:03|0.022127
08:42:04|0.022111
08:42:06|0.022124
08:42:06|0.022113
08:42:07|0.022118
08:42:08|0.022074
08:42:10|0.022113
08:42:10|0.022104
08:42:11|0.022114
08:42:13|0.022102
08:42:13|0.022115
08:42:15|0.022115
08:42:15|0.022115
08:42:16|0.022092
08:42:17|0.022082
08:42:18|0.022082
08:42:19|0.022095
08:42:20|0.022104
08:42:21|0.022097
08:42:22|0.022102
08:42:23|0.022115
08:42:24|0.022115
08:42:25|0.022111
08:42:27|0.022121
08:42:27|0.022121
08:42:28|0.02211
08:42:30|0.022126
08:42:31|0.022124
08:42:31|0.022126
08:42:32|0.022126
08:42:34|0.022143
08:42:34|0.022134
08:42:35|0.022132
08:42:36|0.022136
08:42:37|0.022141
08:42:39|0.022129
08:42:40|0.022134
08:42:40|0.022132
08:42:42|0.022141
08:42:42|0.022132
08:42:43|0.022137
08:42:45|0.022125
08:42:46|0.022132
08:42:48|0.02213
08:42:48|0.022142
08:42:49|0.022138
08:42:51|0.022138
08:42:51|0.022141
08:42:52|0.022134
08:42:54|0.022134
08:42:55|0.022142
08:42:56|0.022143
08:42:57|0.022142
08:42:58|0.022148
08:42:58|0.022148
08:43:00|0.022184
08:43:00|0.022189
08:43:02|0.022187
08:43:03|0.022218
08:43:04|0.022172
08:43:05|0.022188
08:43:05|0.022216
08:43:06|0.022202
08:43:08|0.022212
08:43:09|0.022203
08:43:10|0.022196
08:43:11|0.022155
08:43:12|0.022146
08:43:13|0.022149
08:43:14|0.022126
08:43:15|0.022135
08:43:17|0.022132
08:43:17|0.022135
08:43:19|0.022111
08:43:19|0.022101
08:43:20|0.02208
08:43:21|0.022085
08:43:22|0.022056
08:43:23|0.022074
08:43:24|0.022081
08:43:25|0.022071
08:43:26|0.022087
08:43:27|0.022048
08:43:28|0.022048
08:43:29|0.022042
08:43:30|0.022016
08:43:31|0.022033
08:43:32|0.022035
08:43:34|0.022034
08:43:35|0.021981
08:43:35|0.021977
08:43:36|0.02198
08:43:37|0.021987
08:43:38|0.021963
08:43:39|0.021967
08:43:40|0.02196
08:43:41|0.021976
08:43:42|0.021979
08:43:43|0.021968
08:43:45|0.021957
08:43:46|0.021971
08:43:47|0.021992
08:43:48|0.022014
08:43:49|0.022034
08:43:51|0.022019
08:43:52|0.022015
08:43:53|0.022012
08:43:54|0.022001
08:43:55|0.021988
08:43:56|0.021988
08:43:57|0.021979
08:43:58|0.021978
08:44:00|0.021955
08:44:00|0.022006
08:44:01|0.022024
08:44:03|0.021998
08:44:04|0.022007
08:44:04|0.02201
08:44:06|0.022023
08:44:07|0.022023
08:44:08|0.02203
08:44:09|0.02203
08:44:09|0.022011
08:44:11|0.022012
08:44:11|0.022011
08:44:13|0.02202
08:44:13|0.022007
08:44:15|0.022015
08:44:16|0.022006
08:44:17|0.021992
08:44:18|0.021989
08:44:19|0.021985
08:44:20|0.021992
08:44:22|0.021971
08:44:23|0.021967
08:44:23|0.021967
08:44:24|0.021968
08:44:25|0.021965
08:44:26|0.021987
08:44:28|0.021968
08:44:29|0.021983
08:44:30|0.021941
08:44:30|0.021953
08:44:31|0.021963
08:44:32|0.021996
08:44:33|0.021975
08:44:35|0.021959
08:44:35|0.02195
08:44:37|0.021929
08:44:38|0.021911
08:44:39|0.021931
08:44:39|0.02196
08:44:40|0.021934
08:44:42|0.021938
08:44:42|0.021933
08:44:44|0.021933
08:44:45|0.021934
08:44:47|0.021954
08:44:47|0.021951
08:44:49|0.021932
08:44:50|0.021938
08:44:51|0.02193
08:44:52|0.021965
08:44:53|0.021965
08:44:54|0.021964
08:44:55|0.021981
08:44:57|0.02199
08:44:58|0.021973
08:44:59|0.021975
08:45:00|0.021975
08:45:01|0.021973
08:45:02|0.021962
08:45:03|0.021959
08:45:04|0.021945
08:45:05|0.021964
08:45:06|0.021983
08:45:07|0.021983
08:45:08|0.021965
08:45:09|0.021965
08:45:10|0.021952
08:45:11|0.02194
08:45:12|0.02194
08:45:13|0.021936
08:45:14|0.021938
08:45:15|0.021938
08:45:16|0.021946
08:45:17|0.021956
08:45:18|0.021939
08:45:19|0.021932
08:45:20|0.021932
08:45:21|0.021941
08:45:22|0.021941
08:45:23|0.021913
08:45:24|0.021918
08:45:25|0.021924
08:45:26|0.021924
08:45:28|0.021901
08:45:28|0.02191
08:45:29|0.021909
08:45:30|0.021898
08:45:31|0.021898
08:45:32|0.0219
08:45:33|0.021897
08:45:34|0.0219
08:45:36|0.021897
08:45:36|0.021885
08:45:37|0.021891
08:45:38|0.02189
08:45:39|0.021892
08:45:40|0.021896
08:45:41|0.021905
08:45:42|0.02191
08:45:43|0.021914
08:45:44|0.021909
08:45:45|0.021889
08:45:46|0.021879
08:45:48|0.02186
08:45:49|0.02186
08:45:50|0.021866
08:45:51|0.02187
08:45:52|0.021871
08:45:53|0.021872
08:45:54|0.021869
08:45:55|0.021862
08:45:56|0.021879
08:45:57|0.02187
08:45:58|0.021884
08:45:59|0.02186
08:46:00|0.02186
08:46:01|0.021863
08:46:03|0.02191
08:46:04|0.021886
08:46:05|0.021885
08:46:06|0.021919
08:46:07|0.021875
08:46:07|0.021862
08:46:09|0.021864
08:46:09|0.021867
08:46:10|0.021845
08:46:12|0.021852
08:46:13|0.021862
08:46:14|0.02184
08:46:15|0.021819
08:46:16|0.021824
08:46:17|0.021827
08:46:18|0.021841
08:46:20|0.021823
08:46:20|0.021791
08:46:22|0.021805
08:46:22|0.021806
08:46:23|0.02181
08:46:24|0.021806
08:46:25|0.021817
08:46:27|0.021833
08:46:27|0.021833
08:46:28|0.02183
08:46:29|0.021819
08:46:30|0.021825
08:46:32|0.021847
08:46:32|0.021822
08:46:34|0.021798
08:46:34|0.021807
08:46:35|0.021802
08:46:36|0.021802
08:46:37|0.021803
08:46:38|0.021814
08:46:39|0.021805
08:46:40|0.021798
08:46:41|0.021799
08:46:43|0.021784
08:46:44|0.021779
08:46:45|0.021792
08:46:46|0.021808
08:46:47|0.021802
08:46:49|0.021794
08:46:50|0.02178
08:46:51|0.021786
08:46:52|0.021782
08:46:52|0.021812
08:46:54|0.021815
08:46:55|0.02181
08:46:56|0.021812
08:46:58|0.021803
08:46:59|0.021798
08:47:00|0.021801
08:47:01|0.02178
08:47:02|0.021787
08:47:03|0.021777
08:47:04|0.021776
08:47:05|0.021792
08:47:06|0.021784
08:47:07|0.021793
08:47:08|0.021793
08:47:09|0.0218
08:47:10|0.02179
08:47:11|0.02176
08:47:12|0.02176
08:47:13|0.021777
08:47:14|0.021752
08:47:15|0.021783
08:47:16|0.021791
08:47:17|0.021785
08:47:18|0.021785
08:47:19|0.021768
08:47:20|0.02176
08:47:21|0.021766
08:47:22|0.021757
08:47:23|0.02174
08:47:24|0.02175
08:47:25|0.021752
08:47:26|0.021755
08:47:27|0.021784
08:47:28|0.02176
08:47:29|0.021764
08:47:30|0.021744
08:47:31|0.021776
08:47:32|0.021747
08:47:33|0.021758
08:47:34|0.021751
08:47:35|0.021768
08:47:36|0.021759
08:47:37|0.021754
08:47:38|0.02174
08:47:39|0.021738
08:47:40|0.021738
08:47:41|0.021731
08:47:43|0.021723
08:47:43|0.02173
08:47:44|0.021728
08:47:45|0.021741
08:47:46|0.021727
08:47:47|0.021746
08:47:49|0.021751
08:47:49|0.02174
08:47:51|0.021738
08:47:53|0.021721
08:47:54|0.021735
08:47:55|0.021767
08:47:56|0.021757
08:47:57|0.021765
08:47:58|0.021761
08:47:59|0.021768
08:48:00|0.021757
08:48:01|0.021758
08:48:02|0.021759
08:48:03|0.021765
08:48:04|0.021763
08:48:05|0.021766
08:48:06|0.021789
08:48:07|0.021747
08:48:08|0.021754
08:48:09|0.021764
08:48:11|0.021759
08:48:11|0.021766
08:48:13|0.02177
08:48:13|0.021731
08:48:14|0.02171
08:48:15|0.021737
08:48:16|0.021722
08:48:18|0.021736
08:48:18|0.021732
08:48:20|0.021732
08:48:20|0.021732
08:48:22|0.021732
08:48:22|0.021754
08:48:23|0.021718
08:48:25|0.021722
08:48:26|0.021711
08:48:27|0.021722
08:48:28|0.021737
08:48:29|0.021732
08:48:29|0.021732
08:48:31|0.021719
08:48:32|0.02171
08:48:33|0.021705
08:48:34|0.021729
08:48:35|0.021744
08:48:36|0.021751
08:48:37|0.021706
08:48:37|0.021721
08:48:39|0.021713
08:48:39|0.021703
08:48:41|0.021709
08:48:42|0.021711
08:48:43|0.021712
08:48:43|0.021715
08:48:45|0.021707
08:48:45|0.021715
08:48:47|0.021708
08:48:48|0.021707
08:48:49|0.021704
08:48:51|0.021701
08:48:51|0.021702
08:48:53|0.021695
08:48:55|0.021711
08:48:56|0.021674
08:48:56|0.021686
08:48:58|0.021674
08:48:58|0.021685
08:48:59|0.021685
08:49:01|0.021679
08:49:02|0.021676
08:49:03|0.021665
08:49:03|0.021677
08:49:05|0.021676
08:49:06|0.021681
08:49:07|0.021685
08:49:07|0.02169
08:49:08|0.021698
08:49:09|0.021692
08:49:11|0.021687
08:49:11|0.0217
08:49:13|0.021694
08:49:14|0.021699
08:49:14|0.0217
08:49:15|0.021711
08:49:16|0.021694
08:49:18|0.021711
08:49:19|0.021717
08:49:19|0.021713
08:49:20|0.021707
08:49:22|0.021711
08:49:23|0.021707
08:49:24|0.021706
08:49:25|0.021729
08:49:25|0.021715
08:49:27|0.021722
08:49:28|0.021714
08:49:29|0.021705
08:49:30|0.021711
08:49:31|0.021694
08:49:32|0.021681
08:49:33|0.021682
08:49:34|0.021688
08:49:35|0.021688
08:49:36|0.02168
08:49:37|0.021673
08:49:38|0.021675
08:49:39|0.021664
08:49:40|0.021691
08:49:41|0.021665
08:49:42|0.021664
08:49:43|0.021681
08:49:44|0.021666
08:49:45|0.021665
08:49:46|0.021665
08:49:47|0.021669
08:49:48|0.021677
08:49:49|0.021688
08:49:50|0.021688
08:49:52|0.021622
08:49:52|0.021624
08:49:53|0.02161
08:49:55|0.021634
08:49:55|0.021634
08:49:57|0.021623
08:49:58|0.021621
08:49:59|0.021623
08:50:00|0.021629
08:50:01|0.021628
08:50:02|0.021622
08:50:03|0.021637
08:50:04|0.02164
08:50:04|0.021652
08:50:06|0.021666
08:50:06|0.021657
08:50:08|0.021679
08:50:09|0.02165
08:50:10|0.021655
08:50:11|0.021638
08:50:12|0.021643
08:50:13|0.021654
08:50:14|0.021649
08:50:15|0.021629
08:50:17|0.021623
08:50:17|0.021638
08:50:18|0.021632
08:50:19|0.021639
08:50:20|0.021623
08:50:21|0.021622
08:50:22|0.021646
08:50:23|0.021639
08:50:24|0.021626
08:50:25|0.021631
08:50:26|0.021627
08:50:28|0.021641
08:50:28|0.021641
08:50:29|0.021633
08:50:31|0.021642
08:50:31|0.021641
08:50:32|0.021632
08:50:33|0.02163
08:50:34|0.02163
08:50:35|0.02163
08:50:36|0.021638
08:50:37|0.021629
08:50:39|0.021645
08:50:39|0.021654
08:50:42|0.021647
08:50:42|0.021634
08:50:43|0.021632
08:50:44|0.021632
08:50:46|0.021647
08:50:47|0.021653
08:50:48|0.021654
08:50:49|0.021648
08:50:50|0.021656
08:50:51|0.021651
08:50:53|0.021634
08:50:54|0.021644
08:50:56|0.021634
08:50:57|0.02164
08:50:58|0.02164
08:50:59|0.02164
08:51:00|0.021648
08:51:02|0.021644
08:51:03|0.021665
08:51:05|0.021665
08:51:05|0.021651
08:51:07|0.021651
08:51:08|0.021663
08:51:13|0.021668
08:51:14|0.021652
08:51:17|0.02165
08:51:19|0.021643
08:51:20|0.021643
08:51:20|0.021647
08:51:21|0.021642
08:51:23|0.021632
08:51:24|0.021626
08:51:25|0.021621
08:51:27|0.02162
08:51:29|0.021612
08:51:31|0.021636
08:51:31|0.021636
08:51:33|0.021629
08:51:33|0.021629
08:51:34|0.021595
08:51:35|0.021591
08:51:36|0.021582
08:51:38|0.021576
08:51:39|0.021597
08:51:40|0.021579
08:51:42|0.021583
08:51:43|0.021571
08:51:44|0.021575
08:51:46|0.021575
08:51:46|0.021575
08:51:47|0.021552
08:51:49|0.021551
08:51:52|0.021562
08:51:54|0.021557
08:51:56|0.0216
08:51:56|0.02159
08:51:57|0.021584
08:51:59|0.021598
08:51:59|0.021607
08:52:01|0.021579
08:52:02|0.021613
08:52:02|0.021593
08:52:03|0.02159
08:52:05|0.021591
08:52:06|0.021579
08:52:07|0.021562
08:52:08|0.02156
08:52:09|0.021561
08:52:11|0.021571
08:52:11|0.021571
08:52:12|0.021577
08:52:13|0.021579
08:52:15|0.021577
08:52:16|0.021577
08:52:17|0.021571
08:52:18|0.021571
08:52:19|0.021564
08:52:20|0.021621
08:52:21|0.021626
08:52:22|0.021595
08:52:23|0.021592
08:52:25|0.021638
08:52:25|0.021617
08:52:26|0.021602
08:52:27|0.021596
08:52:30|0.021589
08:52:31|0.02156
08:52:31|0.02155
08:52:32|0.02156
08:52:33|0.021563
08:52:34|0.021564
08:52:36|0.021557
08:52:36|0.021571
08:52:39|0.021558
08:52:39|0.02154
08:52:40|0.021537
08:52:42|0.021551
08:52:45|0.021539
08:52:46|0.021516
08:52:48|0.021522
08:52:50|0.021509
08:52:51|0.021519
08:52:52|0.021514
08:52:53|0.02151
08:52:55|0.02151
08:52:57|0.021522
08:52:57|0.021522
08:52:59|0.021542
08:53:00|0.021554
08:53:01|0.021539
08:53:02|0.021543
08:53:03|0.021539
08:53:04|0.021558
08:53:05|0.021555
08:53:06|0.02153
08:53:08|0.02153
08:53:09|0.021544
08:53:10|0.021538
08:53:10|0.021535
08:53:12|0.021535
08:53:13|0.021528
08:53:14|0.021514
08:53:16|0.021504
08:53:17|0.021488
08:53:18|0.021483
08:53:19|0.021475
08:53:20|0.021474
08:53:21|0.021477
08:53:23|0.021478
08:53:23|0.021482
08:53:25|0.021482
08:53:25|0.021477
08:53:26|0.021491
08:53:27|0.021492
08:53:29|0.021501
08:53:31|0.021499
08:53:33|0.021491
08:53:33|0.021502
08:53:35|0.021474
08:53:36|0.021501
08:53:38|0.021496
08:53:38|0.021479
08:53:39|0.021479
08:53:41|0.021479
08:53:42|0.02147
08:53:43|0.021473
08:53:46|0.021469
08:53:47|0.021473
08:53:48|0.021473
08:53:50|0.021473
08:53:50|0.021484
08:53:51|0.021479
08:53:53|0.021487
08:53:54|0.02149
08:53:55|0.021484
08:53:56|0.021475
08:53:57|0.021482
08:53:59|0.021476
08:53:59|0.021484
08:54:00|0.021474
08:54:01|0.021484
08:54:03|0.021482
08:54:04|0.0215
08:54:04|0.021506
08:54:07|0.021513
08:54:08|0.021571
08:54:10|0.021567
08:54:11|0.02156
08:54:11|0.02155
08:54:13|0.021554
08:54:14|0.021546
08:54:15|0.021551
08:54:16|0.021551
08:54:17|0.021561
08:54:17|0.021576
08:54:19|0.021567
08:54:21|0.021579
08:54:21|0.021565
08:54:22|0.021557
08:54:23|0.021557
08:54:25|0.021559
08:54:25|0.021574
08:54:27|0.02156
08:54:28|0.021536
08:54:29|0.021513
08:54:30|0.021537
08:54:31|0.021532
08:54:33|0.02153
08:54:34|0.021529
08:54:34|0.021529
08:54:36|0.021525
08:54:37|0.021515
08:54:38|0.021511
08:54:39|0.021508
08:54:39|0.021516
08:54:42|0.021494
08:54:43|0.021497
08:54:44|0.021497
08:54:45|0.021515
08:54:47|0.021515
08:54:48|0.021515
08:54:49|0.021522
08:54:50|0.021506
08:54:51|0.021502
08:54:52|0.021502
08:54:53|0.021502
08:54:54|0.021502
08:54:55|0.021502
08:54:56|0.021498
08:54:59|0.021498
08:55:00|0.021471
08:55:01|0.021468
08:55:02|0.021476
08:55:04|0.021474
08:55:05|0.021472
08:55:06|0.021466
08:55:07|0.021475
08:55:08|0.021468
08:55:09|0.021467
08:55:10|0.021489
08:55:11|0.021489
08:55:12|0.021501
08:55:13|0.021492
08:55:14|0.021497
08:55:15|0.021522
08:55:17|0.021528
08:55:18|0.021511
08:55:18|0.021516
08:55:19|0.021502
08:55:20|0.021496
08:55:21|0.021485
08:55:22|0.021485
08:55:23|0.02148
08:55:25|0.021483
08:55:25|0.021477
08:55:27|0.021465
08:55:27|0.021471
08:55:29|0.02147
08:55:29|0.02148
08:55:30|0.02148
08:55:31|0.021471
08:55:32|0.021471
08:55:33|0.02148
08:55:36|0.021504
08:55:37|0.021471
08:55:38|0.021495
08:55:40|0.021485
08:55:41|0.021477
08:55:42|0.021489
08:55:43|0.021501
08:55:44|0.0215
08:55:45|0.021517
08:55:47|0.021503
08:55:49|0.021511
08:55:50|0.021524
08:55:52|0.021519
08:55:53|0.021506
08:55:54|0.021488
08:55:55|0.021488
08:55:56|0.021476
08:55:58|0.021475
08:56:01|0.021472
08:56:02|0.021464
08:56:03|0.021466
08:56:05|0.021465
08:56:06|0.021473
08:56:08|0.021473
08:56:09|0.021456
08:56:10|0.021463
08:56:11|0.021463
08:56:12|0.021452
08:56:13|0.021436
08:56:14|0.021414
08:56:16|0.021428
08:56:17|0.021419
08:56:18|0.021409
08:56:18|0.021409
08:56:20|0.021414
08:56:21|0.021428
08:56:22|0.02142
08:56:23|0.021438
08:56:24|0.021429
08:56:26|0.021422
08:56:27|0.021417
08:56:29|0.021436
08:56:31|0.021434
08:56:31|0.021412
08:56:32|0.021413
08:56:33|0.021417
08:56:34|0.021417
08:56:37|0.021422
08:56:38|0.021426
08:56:39|0.021428
08:56:40|0.021433
08:56:42|0.021437
08:56:43|0.021429
08:56:44|0.021432
08:56:46|0.021428
08:56:47|0.021413
08:56:47|0.021429
08:56:48|0.021429
08:56:49|0.021424
08:56:50|0.021412
08:56:51|0.021406
08:56:52|0.021406
08:56:53|0.021402
08:56:55|0.021424
08:56:55|0.021419
08:56:57|0.021404
08:56:59|0.02143
08:56:59|0.021426
08:57:00|0.021422
08:57:02|0.021431
08:57:03|0.021433
08:57:04|0.021425
08:57:05|0.021425
08:57:06|0.021422
08:57:07|0.021419
08:57:08|0.021425
08:57:10|0.021423
08:57:11|0.021433
08:57:12|0.02142
08:57:13|0.02142
08:57:15|0.021418
08:57:16|0.021434
08:57:17|0.021444
08:57:18|0.021444
08:57:19|0.021444
08:57:20|0.02143
08:57:21|0.021431
08:57:23|0.021446
08:57:24|0.021437
08:57:24|0.021441
08:57:26|0.021429
08:57:28|0.021419
08:57:28|0.021448
08:57:29|0.021476
08:57:30|0.021485
08:57:32|0.021495
08:57:33|0.021489
08:57:34|0.021489
08:57:35|0.021493
08:57:36|0.021501
08:57:37|0.021508
08:57:38|0.021535
08:57:39|0.021508
08:57:40|0.021508
08:57:41|0.021512
08:57:42|0.021506
08:57:43|0.021506
08:57:44|0.021493
08:57:45|0.021493
08:57:47|0.021481
08:57:47|0.021504
08:57:48|0.021503
08:57:49|0.0215
08:57:50|0.021502
08:57:51|0.02149
08:57:52|0.021485
08:57:53|0.021488
08:57:54|0.021488
08:57:55|0.021514
08:57:57|0.021504
08:57:57|0.02148
08:58:00|0.021485
08:58:01|0.021472
08:58:02|0.021482
08:58:04|0.021476
08:58:05|0.021477
08:58:06|0.021502
08:58:06|0.021502
08:58:07|0.021523
08:58:09|0.021525
08:58:09|0.021523
08:58:11|0.021537
08:58:12|0.021521
08:58:12|0.021509
08:58:13|0.021526
08:58:14|0.021524
08:58:16|0.021523
08:58:17|0.02152
08:58:18|0.021534
08:58:19|0.021523
08:58:20|0.021525
08:58:21|0.021521
08:58:23|0.021518
08:58:23|0.021518
08:58:24|0.021507
08:58:26|0.021512
08:58:26|0.021512
08:58:28|0.021507
08:58:29|0.021506
08:58:29|0.021518
08:58:30|0.021518
08:58:32|0.02151
08:58:33|0.02151
08:58:34|0.02151
08:58:34|0.02151
08:58:35|0.02151
08:58:37|0.021518
08:58:38|0.021518
08:58:39|0.021526
08:58:40|0.021534
08:58:41|0.021532
08:58:42|0.021532
08:58:43|0.021538
08:58:44|0.021536
08:58:45|0.021543
08:58:46|0.021547
08:58:47|0.021549
08:58:48|0.021547
08:58:50|0.021533
08:58:50|0.021546
08:58:51|0.021551
08:58:53|0.02155
08:58:53|0.021552
08:58:54|0.021547
08:58:55|0.021557
08:58:56|0.021539
08:58:57|0.021534
08:58:58|0.021537
08:59:00|0.021526
08:59:03|0.021535
08:59:04|0.021535
08:59:05|0.021539
08:59:06|0.021456
08:59:07|0.021517
08:59:08|0.021512
08:59:09|0.0216
08:59:11|0.021573
08:59:12|0.021562
08:59:13|0.021568
08:59:14|0.021568
08:59:15|0.0216
08:59:17|0.021592
08:59:17|0.021558
08:59:18|0.021584
08:59:19|0.021578
08:59:21|0.021555
08:59:23|0.021568
08:59:24|0.02155
08:59:26|0.021535
08:59:27|0.021534
08:59:27|0.021537
08:59:30|0.021564
08:59:30|0.021574
08:59:31|0.021573
08:59:32|0.021562
08:59:34|0.02155
08:59:35|0.02157
08:59:36|0.021562
08:59:37|0.02157
08:59:38|0.021571
08:59:38|0.021571
08:59:40|0.021571
08:59:41|0.021571
08:59:42|0.021571
08:59:43|0.021562
08:59:44|0.021572
08:59:45|0.021572
08:59:46|0.021572
08:59:47|0.021563
08:59:48|0.021568
08:59:49|0.021567
08:59:50|0.021569
08:59:51|0.021551
08:59:52|0.021551
08:59:53|0.021565
08:59:54|0.02157
08:59:56|0.021567
08:59:56|0.021562
08:59:57|0.021567
08:59:58|0.021566
08:59:59|0.021555
09:00:01|0.02156
09:00:02|0.02157
09:00:04|0.021557
09:00:06|0.021569
09:00:07|0.02157
09:00:07|0.021583
09:00:08|0.021576
09:00:10|0.021576
09:00:11|0.021578
09:00:11|0.021594
09:00:12|0.021591
09:00:14|0.021588
09:00:15|0.021584
09:00:16|0.021569
09:00:17|0.021586
09:00:18|0.021596
09:00:19|0.021595
09:00:20|0.02159
09:00:22|0.021585
09:00:22|0.021622
09:00:23|0.02162
09:00:24|0.02162
09:00:25|0.021627
09:00:26|0.021631
09:00:28|0.021624
09:00:29|0.02165
09:00:30|0.02165
09:00:31|0.021659
09:00:31|0.02167
09:00:32|0.021662
09:00:33|0.02168
09:00:34|0.021678
09:00:36|0.021678
09:00:37|0.021672
09:00:39|0.021672
09:00:40|0.021684
09:00:40|0.021684
09:00:42|0.021678
09:00:43|0.021688
09:00:44|0.021722
09:00:45|0.021712
09:00:46|0.021724
09:00:47|0.021726
09:00:48|0.021733
09:00:50|0.021734
09:00:51|0.021734
09:00:52|0.021724
09:00:53|0.021726
09:00:55|0.021729
09:00:55|0.02172
09:00:57|0.02172
09:00:57|0.021726
09:00:58|0.021721
09:01:00|0.021725
09:01:01|0.021725
09:01:01|0.021704
09:01:03|0.021704
09:01:04|0.02171
09:01:06|0.021715
09:01:06|0.021701
09:01:08|0.021713
09:01:09|0.021716
09:01:12|0.021704
09:01:13|0.021712
09:01:14|0.021712
09:01:15|0.021716
09:01:16|0.021723
09:01:17|0.021743
09:01:18|0.021748
09:01:19|0.021752
09:01:20|0.021764
09:01:21|0.021766
09:01:23|0.021775
09:01:24|0.02179
09:01:25|0.02179
09:01:25|0.021829
09:01:27|0.021826
09:01:27|0.021856
09:01:28|0.021849
09:01:29|0.021848
09:01:31|0.021842
09:01:32|0.021819
09:01:33|0.02187
09:01:33|0.02187
09:01:34|0.021898
09:01:36|0.02189
09:01:37|0.021912
09:01:38|0.021913
09:01:40|0.021938
09:01:42|0.021955
09:01:43|0.021948
09:01:45|0.021966
09:01:46|0.021954
09:01:47|0.021936
09:01:48|0.02189
09:01:48|0.021905
09:01:50|0.02192
09:01:51|0.021914
09:01:52|0.021903
09:01:53|0.021907
09:01:54|0.02189
09:01:55|0.021882
09:01:57|0.021878
09:01:57|0.021878
09:01:59|0.021902
09:02:00|0.021881
09:02:00|0.021882
09:02:02|0.021878
09:02:03|0.021881
09:02:04|0.021894
09:02:06|0.021898
09:02:07|0.021893
09:02:07|0.021867
09:02:09|0.021868
09:02:09|0.021937
09:02:10|0.021927
09:02:11|0.021929
09:02:13|0.021922
09:02:14|0.021926
09:02:15|0.021926
09:02:16|0.021923
09:02:19|0.021943
09:02:20|0.021931
09:02:21|0.021927
09:02:22|0.021922
09:02:23|0.021915
09:02:24|0.021911
09:02:25|0.021927
09:02:26|0.021927
09:02:26|0.021926
09:02:27|0.021928
09:02:29|0.021926
09:02:30|0.021938
09:02:31|0.021922
09:02:32|0.021922
09:02:33|0.021921
09:02:34|0.021925
09:02:36|0.02194
09:02:36|0.021934
09:02:37|0.021934
09:02:39|0.021935
09:02:41|0.02193
09:02:42|0.021917
09:02:44|0.02192
09:02:46|0.021913
09:02:47|0.021954
09:02:47|0.021947
09:02:50|0.02193
09:02:51|0.021951
09:02:53|0.02193
09:02:54|0.021964
09:02:54|0.021948
09:02:55|0.021945
09:02:57|0.021945
09:02:58|0.021958
09:03:00|0.021974
09:03:00|0.021957
09:03:01|0.021963
09:03:03|0.021961
09:03:03|0.021961
09:03:04|0.021947
09:03:05|0.021939
09:03:06|0.021936
09:03:07|0.02192
09:03:08|0.02192
09:03:09|0.02189
09:03:10|0.021874
09:03:11|0.021837
09:03:13|0.02186
09:03:13|0.02186
09:03:15|0.021844
09:03:16|0.021829
09:03:17|0.0218
09:03:19|0.021788
09:03:19|0.021766
09:03:20|0.02176
09:03:21|0.021723
09:03:22|0.021728
09:03:23|0.021715
09:03:24|0.021722
09:03:25|0.021747
09:03:26|0.021756
09:03:27|0.021761
09:03:29|0.02178
09:03:29|0.021788
09:03:30|0.021768
09:03:32|0.021758
09:03:33|0.021743
09:03:33|0.021753
09:03:34|0.021767
09:03:37|0.021742
09:03:38|0.021748
09:03:38|0.021742
09:03:39|0.021733
09:03:40|0.021743
09:03:41|0.021743
09:03:43|0.021753
09:03:44|0.021748
09:03:45|0.021742
09:03:46|0.02174
09:03:47|0.021729
09:03:49|0.021734
09:03:49|0.021731
09:03:51|0.021738
09:03:52|0.021716
09:03:53|0.021732
09:03:54|0.021736
09:03:56|0.021737
09:03:57|0.021737
09:03:58|0.02174
09:03:59|0.021735
09:04:00|0.021751
09:04:01|0.021752
09:04:02|0.021734
09:04:03|0.021734
09:04:04|0.021735
09:04:06|0.021706
09:04:07|0.021681
09:04:08|0.021687
09:04:09|0.021699
09:04:10|0.021698
09:04:11|0.021688
09:04:12|0.021694
09:04:13|0.021692
09:04:14|0.02169
09:04:15|0.021702
09:04:16|0.021693
09:04:18|0.021693
09:04:19|0.02168
09:04:19|0.02168
09:04:20|0.021679
09:04:21|0.021676
09:04:24|0.021686
09:04:24|0.021682
09:04:26|0.021678
09:04:26|0.021679
09:04:27|0.021679
09:04:29|0.021683
09:04:31|0.021683
09:04:31|0.021683
09:04:32|0.021677
09:04:34|0.021701
09:04:35|0.021704
09:04:36|0.021684
09:04:37|0.021697
09:04:38|0.021697
09:04:39|0.021694
09:04:40|0.021694
09:04:42|0.021695
09:04:42|0.021698
09:04:43|0.021698
09:04:45|0.021713
09:04:46|0.021716
09:04:48|0.021714
09:04:49|0.021698
09:04:50|0.021699
09:04:51|0.021698
09:04:52|0.021692
09:04:53|0.021688
09:04:54|0.021688
09:04:54|0.021684
09:04:56|0.02168
09:04:57|0.021677
09:04:58|0.021686
09:04:59|0.02168
09:05:00|0.021689
09:05:02|0.021667
09:05:03|0.021667
09:05:04|0.02169
09:05:05|0.021684
09:05:06|0.021687
09:05:07|0.021684
09:05:08|0.021686
09:05:09|0.021686
09:05:10|0.02169
09:05:11|0.021695
09:05:12|0.021695
09:05:13|0.021693
09:05:15|0.021687
09:05:16|0.021687
09:05:17|0.021682
09:05:18|0.021681
09:05:19|0.021676
09:05:20|0.021681
09:05:20|0.02167
09:05:22|0.021676
09:05:23|0.021681
09:05:24|0.021681
09:05:25|0.021671
09:05:26|0.02167
09:05:27|0.02167
09:05:27|0.02167
09:05:29|0.02167
09:05:30|0.021673
09:05:30|0.021673
09:05:32|0.021673
09:05:33|0.021673
09:05:34|0.021675
09:05:35|0.021675
09:05:36|0.021675
09:05:38|0.021664
09:05:39|0.021669
09:05:40|0.021669
09:05:40|0.02167
09:05:42|0.02167
09:05:43|0.02167
09:05:44|0.021669
09:05:45|0.021669
09:05:47|0.021667
09:05:48|0.021674
09:05:49|0.021674
09:05:50|0.021674
09:05:51|0.021663
09:05:52|0.021671
09:05:54|0.021676
09:05:55|0.021663
09:05:56|0.02169
09:05:57|0.021672
09:05:59|0.021674
09:05:59|0.021675
09:06:01|0.021675
09:06:01|0.021664
09:06:02|0.021664
09:06:03|0.021664
09:06:04|0.021664
09:06:06|0.021662
09:06:08|0.021653
09:06:08|0.021652
09:06:10|0.021656
09:06:11|0.021656
09:06:12|0.021652
09:06:12|0.021652
09:06:14|0.021644
09:06:15|0.021644
09:06:16|0.021642
09:06:17|0.021642
09:06:18|0.021636
09:06:19|0.021658
09:06:20|0.021643
09:06:21|0.021652
09:06:22|0.021645
09:06:23|0.021642
09:06:25|0.021654
09:06:26|0.021646
09:06:26|0.021645
09:06:28|0.021645
09:06:29|0.021661
09:06:30|0.021642
09:06:31|0.02164
09:06:32|0.021653
09:06:33|0.021646
09:06:34|0.021645
09:06:35|0.021641
09:06:36|0.021629
09:06:36|0.021636
09:06:38|0.02164
09:06:39|0.021639
09:06:40|0.021634
09:06:41|0.021635
09:06:42|0.021646
09:06:43|0.02164
09:06:44|0.021647
09:06:45|0.02166
09:06:46|0.02167
09:06:47|0.021672
09:06:48|0.021661
09:06:49|0.021651
09:06:50|0.021652
09:06:51|0.021652
09:06:52|0.021655
09:06:53|0.021673
09:06:54|0.021669
09:06:56|0.021687
09:06:56|0.02172
09:06:57|0.02172
09:06:58|0.021727
09:06:59|0.021739
09:07:00|0.02173
09:07:01|0.021717
09:07:02|0.021721
09:07:03|0.021727
09:07:04|0.02172
09:07:05|0.021725
09:07:06|0.021726
09:07:08|0.021742
09:07:09|0.021735
09:07:11|0.021864
09:07:12|0.021881
09:07:12|0.0219
09:07:13|0.021882
09:07:15|0.021908
09:07:16|0.021866
09:07:17|0.02184
09:07:18|0.02182
09:07:19|0.021831
09:07:20|0.021858
09:07:22|0.021829
09:07:23|0.021805
09:07:23|0.021802
09:07:25|0.021794
09:07:26|0.021801
09:07:27|0.021797
09:07:27|0.021813
09:07:29|0.021804
09:07:30|0.021798
09:07:31|0.021806
09:07:33|0.02181
09:07:34|0.02181
09:07:35|0.021826
09:07:36|0.02182
09:07:37|0.021812
09:07:38|0.021785
09:07:39|0.021789
09:07:40|0.021779
09:07:41|0.021772
09:07:42|0.021783
09:07:43|0.021804
09:07:44|0.02179
09:07:45|0.021794
09:07:46|0.021794
09:07:47|0.021788
09:07:48|0.021799
09:07:49|0.021787
09:07:50|0.021789
09:07:51|0.02197
09:07:52|0.021974
09:07:53|0.021973
09:07:54|0.021957
09:07:55|0.021959
09:07:56|0.021945
09:07:58|0.021907
09:07:58|0.021942
09:07:59|0.02194
09:08:00|0.02194
09:08:01|0.021933
09:08:02|0.02194
09:08:04|0.021924
09:08:04|0.02195
09:08:06|0.021979
09:08:07|0.021996
09:08:08|0.021995
09:08:10|0.02197
09:08:11|0.021988
09:08:12|0.021986
09:08:13|0.022013
09:08:14|0.022024
09:08:15|0.022006
09:08:15|0.022
09:08:16|0.021962
09:08:19|0.02195
09:08:19|0.021945
09:08:20|0.021944
09:08:21|0.021936
09:08:23|0.021954
09:08:24|0.02195
09:08:25|0.021955
09:08:25|0.021953
09:08:26|0.021958
09:08:27|0.021972
09:08:28|0.022007
09:08:30|0.022007
09:08:30|0.02202
09:08:32|0.022005
09:08:32|0.022011
09:08:33|0.021998
09:08:34|0.021994
09:08:36|0.02201
09:08:36|0.021977
09:08:38|0.02201
09:08:38|0.02201
09:08:40|0.02201
09:08:41|0.022016
09:08:42|0.022017
09:08:43|0.022017
09:08:44|0.021996
09:08:45|0.022016
09:08:46|0.022007
09:08:47|0.022002
09:08:48|0.022024
09:08:49|0.022025
09:08:50|0.02204
09:08:51|0.022037
09:08:52|0.022038
09:08:53|0.022037
09:08:54|0.022046
09:08:55|0.021942
09:08:56|0.02194
09:08:57|0.021976
09:08:58|0.021985
09:08:59|0.022001
09:09:00|0.022005
09:09:01|0.021968
09:09:02|0.021978
09:09:03|0.021994
09:09:04|0.02199
09:09:05|0.022001
09:09:06|0.02199
09:09:07|0.021976
09:09:08|0.021984
09:09:09|0.021958
09:09:10|0.021959
09:09:12|0.021952
09:09:12|0.021991
09:09:14|0.021984
09:09:15|0.021939
09:09:16|0.021936
09:09:18|0.021932
09:09:18|0.021936
09:09:19|0.021931
09:09:21|0.021931
09:09:22|0.0219
09:09:23|0.0219
09:09:24|0.021893
09:09:25|0.021893
09:09:26|0.021906
09:09:27|0.021897
09:09:28|0.021895
09:09:29|0.021895
09:09:30|0.021898
09:09:31|0.021885
09:09:32|0.021891
09:09:33|0.021894
09:09:35|0.021896
09:09:36|0.021847
09:09:37|0.021866
09:09:38|0.021851
09:09:39|0.021857
09:09:40|0.021869
09:09:42|0.021865
09:09:42|0.021872
09:09:43|0.021859
09:09:45|0.021861
09:09:45|0.021875
09:09:46|0.021867
09:09:48|0.021881
09:09:49|0.021881
09:09:49|0.021869
09:09:50|0.021881
09:09:52|0.02189
09:09:52|0.021943
09:09:54|0.021936
09:09:55|0.021936
09:09:56|0.021926
09:09:57|0.021936
09:09:59|0.021941
09:09:59|0.021942
09:10:00|0.021942
09:10:01|0.021943
09:10:02|0.021935
09:10:03|0.021946
09:10:04|0.021965
09:10:05|0.021989
09:10:06|0.021998
09:10:07|0.022006
09:10:08|0.022067
09:10:09|0.02205
09:10:10|0.02206
09:10:12|0.02206
09:10:13|0.022068
09:10:14|0.022055
09:10:15|0.022068
09:10:18|0.022069
09:10:19|0.022072
09:10:20|0.022072
09:10:20|0.022061
09:10:21|0.022034
09:10:22|0.022018
09:10:23|0.022012
09:10:25|0.022004
09:10:26|0.021999
09:10:27|0.021993
09:10:29|0.022001
09:10:30|0.021998
09:10:30|0.021997
09:10:32|0.021977
09:10:33|0.02199
09:10:34|0.021978
09:10:35|0.02198
09:10:36|0.021964
09:10:37|0.021964
09:10:38|0.021963
09:10:40|0.021963
09:10:41|0.021973
09:10:42|0.021973
09:10:43|0.021965
09:10:43|0.021955
09:10:44|0.021955
09:10:45|0.021955
09:10:46|0.021945
09:10:48|0.021944
09:10:49|0.021944
09:10:50|0.02193
09:10:51|0.02193
09:10:52|0.02193
09:10:54|0.021936
09:10:56|0.021928
09:10:57|0.021932
09:10:58|0.021917
09:10:59|0.021922
09:11:00|0.021923
09:11:01|0.021919
09:11:02|0.021919
09:11:03|0.021932
09:11:04|0.021948
09:11:06|0.021966
09:11:07|0.021949
09:11:07|0.021951
09:11:09|0.021951
09:11:10|0.021955
09:11:10|0.021955
09:11:12|0.02197
09:11:13|0.021974
09:11:14|0.021964
09:11:15|0.021964
09:11:16|0.021933
09:11:18|0.021925
09:11:18|0.02194
09:11:19|0.02194
09:11:21|0.021934
09:11:21|0.021934
09:11:22|0.021922
09:11:24|0.021907
09:11:25|0.021925
09:11:26|0.021923
09:11:27|0.021919
09:11:27|0.021919
09:11:28|0.021917
09:11:31|0.021914
09:11:32|0.021917
09:11:34|0.021909
09:11:34|0.021893
09:11:35|0.021916
09:11:37|0.021922
09:11:38|0.021928
09:11:39|0.021928
09:11:41|0.0219
09:11:42|0.0219
09:11:42|0.021895
09:11:44|0.021881
09:11:45|0.021896
09:11:46|0.021896
09:11:47|0.021885
09:11:48|0.021851
09:11:49|0.021874
09:11:49|0.021847
09:11:51|0.021878
09:11:52|0.021878
09:11:53|0.02188
09:11:54|0.02188
09:11:55|0.021881
09:11:56|0.021881
09:11:57|0.021881
09:11:58|0.021882
09:12:00|0.021886
09:12:00|0.02188
09:12:01|0.021849
09:12:03|0.021859
09:12:04|0.021859
09:12:05|0.021863
09:12:07|0.021868
09:12:08|0.021863
09:12:09|0.021863
09:12:11|0.021878
09:12:11|0.021866
09:12:13|0.021866
09:12:14|0.021869
09:12:14|0.021871
09:12:15|0.021862
09:12:16|0.021862
09:12:18|0.021862
09:12:19|0.021862
09:12:20|0.021862
09:12:21|0.021846
09:12:21|0.021816
09:12:22|0.021816
09:12:24|0.021818
09:12:25|0.021818
09:12:26|0.021819
09:12:27|0.021814
09:12:28|0.021824
09:12:29|0.021834
09:12:30|0.021816
09:12:31|0.02182
09:12:32|0.02182
09:12:33|0.021815
09:12:35|0.021813
09:12:35|0.021815
09:12:37|0.021819
09:12:37|0.021812
09:12:39|0.021818
09:12:41|0.021809
09:12:42|0.021816
09:12:43|0.02182
09:12:44|0.021829
09:12:46|0.021819
09:12:47|0.021819
09:12:48|0.021825
09:12:49|0.021823
09:12:50|0.02182
09:12:51|0.021811
09:12:52|0.021816
09:12:54|0.021794
09:12:56|0.021804
09:12:57|0.02181
09:12:57|0.021803
09:12:58|0.021808
09:12:59|0.021816
09:13:00|0.021807
09:13:01|0.021807
09:13:03|0.02181
09:13:03|0.021837
09:13:05|0.021819
09:13:06|0.021832
09:13:08|0.02184
09:13:09|0.02184
09:13:11|0.021828
09:13:12|0.021832
09:13:13|0.021822
09:13:14|0.021831
09:13:15|0.021818
09:13:16|0.021807
09:13:17|0.021807
09:13:18|0.021807
09:13:19|0.021807
09:13:20|0.021809
09:13:21|0.021809
09:13:22|0.021802
09:13:23|0.021809
09:13:24|0.021809
09:13:25|0.021809
09:13:26|0.021807
09:13:27|0.021808
09:13:28|0.021808
09:13:29|0.021806
09:13:30|0.021802
09:13:31|0.021803
09:13:32|0.021797
09:13:33|0.021797
09:13:35|0.021797
09:13:36|0.021789
09:13:37|0.02181
09:13:38|0.021811
09:13:40|0.021811
09:13:40|0.021805
09:13:42|0.021796
09:13:43|0.021778
09:13:44|0.021781
09:13:45|0.02178
09:13:46|0.021777
09:13:47|0.02177
09:13:48|0.02177
09:13:49|0.02177
09:13:51|0.021771
09:13:52|0.021791
09:13:53|0.021748
09:13:54|0.021748
09:13:55|0.021774
09:13:55|0.021772
09:13:57|0.021748
09:13:58|0.021764
09:13:59|0.021759
09:14:00|0.021758
09:14:00|0.021748
09:14:01|0.02176
09:14:03|0.021753
09:14:04|0.021768
09:14:04|0.021779
09:14:06|0.021793
09:14:07|0.021792
09:14:08|0.021792
09:14:09|0.021794
09:14:10|0.021802
09:14:11|0.021802
09:14:11|0.021814
09:14:12|0.021817
09:14:14|0.02181
09:14:15|0.021809
09:14:16|0.021792
09:14:17|0.021792
09:14:18|0.021792
09:14:20|0.021796
09:14:20|0.021796
09:14:21|0.021785
09:14:22|0.021796
09:14:23|0.021788
09:14:25|0.021788
09:14:26|0.021788
09:14:27|0.021773
09:14:27|0.021775
09:14:28|0.021775
09:14:29|0.021766
09:14:30|0.021766
09:14:31|0.021774
09:14:33|0.021774
09:14:34|0.021774
09:14:34|0.021774
09:14:36|0.021787
09:14:38|0.021787
09:14:39|0.021765
09:14:40|0.02177
09:14:40|0.021761
09:14:42|0.021748
09:14:43|0.02176
09:14:44|0.021758
09:14:45|0.021758
09:14:46|0.021748
09:14:47|0.021754
09:14:48|0.021754
09:14:49|0.021754
09:14:51|0.021754
09:14:51|0.021755
09:14:53|0.021759
09:14:54|0.021759
09:14:55|0.021762
09:14:56|0.021756
09:14:58|0.021758
09:14:59|0.02176
09:15:00|0.02176
09:15:01|0.021766
09:15:02|0.021766
09:15:03|0.021778
09:15:05|0.02175
09:15:05|0.021746
09:15:06|0.021737
09:15:08|0.021744
09:15:08|0.021737
09:15:09|0.021737
09:15:11|0.021745
09:15:12|0.021745
09:15:13|0.021757
09:15:13|0.021769
09:15:14|0.021754
09:15:15|0.021754
09:15:16|0.021768
09:15:17|0.021777
09:15:19|0.021778
09:15:19|0.021774
09:15:20|0.021774
09:15:21|0.021757
09:15:23|0.021761
09:15:23|0.021759
09:15:24|0.021757
09:15:25|0.021745
09:15:26|0.021731
09:15:29|0.021744
09:15:30|0.021747
09:15:31|0.021726
09:15:32|0.021726
09:15:33|0.021745
09:15:34|0.021745
09:15:35|0.021737
09:15:37|0.021735
09:15:38|0.021737
09:15:39|0.021737
09:15:40|0.021737
09:15:41|0.021737
09:15:42|0.021736
09:15:44|0.021733
09:15:45|0.02174
09:15:46|0.021743
09:15:47|0.021739
09:15:48|0.021739
09:15:49|0.021754
09:15:50|0.021757
09:15:51|0.021747
09:15:52|0.021768
09:15:53|0.021752
09:15:54|0.021757
09:15:55|0.021757
09:15:57|0.021771
09:15:58|0.021764
09:15:59|0.02176
09:16:00|0.021763
09:16:01|0.021759
09:16:01|0.021764
09:16:03|0.021764
09:16:03|0.021764
09:16:05|0.021754
09:16:05|0.02176
09:16:06|0.021762
09:16:08|0.021761
09:16:08|0.021774
09:16:10|0.021814
09:16:10|0.021818
09:16:12|0.021821
09:16:13|0.021812
09:16:14|0.02182
09:16:15|0.021808
09:16:16|0.021808
09:16:18|0.021821
09:16:19|0.021832
09:16:20|0.021847
09:16:22|0.021849
09:16:23|0.021866
09:16:23|0.021845
09:16:25|0.021832
09:16:26|0.021828
09:16:26|0.021828
09:16:27|0.021828
09:16:29|0.021827
09:16:29|0.02182
09:16:30|0.02182
09:16:31|0.02182
09:16:33|0.021794
09:16:34|0.021783
09:16:34|0.021764
09:16:36|0.021752
09:16:37|0.021742
09:16:38|0.021766
09:16:39|0.021764
09:16:40|0.021764
09:16:41|0.021764
09:16:42|0.021755
09:16:43|0.021746
09:16:44|0.021742
09:16:45|0.021756
09:16:46|0.021733
09:16:47|0.021738
09:16:48|0.021738
09:16:49|0.021746
09:16:50|0.021748
09:16:52|0.021742
09:16:53|0.021741
09:16:55|0.021741
09:16:56|0.021753
09:16:56|0.021744
09:16:58|0.021739
09:17:00|0.021737
09:17:00|0.021743
09:17:02|0.021754
09:17:02|0.021754
09:17:04|0.021766
09:17:04|0.021819
09:17:05|0.021798
09:17:06|0.021798
09:17:08|0.021809
09:17:09|0.021809
09:17:10|0.021793
09:17:11|0.021778
09:17:11|0.021778
09:17:13|0.021778
09:17:13|0.021756
09:17:15|0.021752
09:17:16|0.02174
09:17:16|0.021734
09:17:19|0.021734
09:17:21|0.021739
09:17:22|0.021739
09:17:23|0.021726
09:17:23|0.021726
09:17:24|0.021739
09:17:25|0.021733
09:17:27|0.021735
09:17:27|0.021727
09:17:28|0.021732
09:17:29|0.021726
09:17:30|0.021726
09:17:32|0.021732
09:17:33|0.021681
09:17:34|0.021681
09:17:35|0.021661
09:17:36|0.02167
09:17:36|0.021672
09:17:38|0.021673
09:17:39|0.021728
09:17:40|0.021703
09:17:41|0.021688
09:17:41|0.021671
09:17:43|0.021672
09:17:45|0.021672
09:17:45|0.02166
09:17:47|0.021682
09:17:49|0.021696
09:17:50|0.021683
09:17:51|0.021679
09:17:51|0.021677
09:17:53|0.021679
09:17:54|0.021679
09:17:55|0.021676
09:17:56|0.021676
09:17:58|0.021703
09:17:58|0.021723
09:17:59|0.021714
09:18:00|0.021714
09:18:02|0.021714
09:18:03|0.021723
09:18:04|0.021721
09:18:04|0.021728
09:18:05|0.021719
09:18:07|0.021716
09:18:09|0.021742
09:18:09|0.021743
09:18:11|0.021735
09:18:12|0.021729
09:18:12|0.021729
09:18:14|0.021745
09:18:15|0.02174
09:18:16|0.02173
09:18:16|0.021722
09:18:17|0.021727
09:18:18|0.021727
09:18:21|0.021721
09:18:21|0.021739
09:18:22|0.021731
09:18:24|0.021719
09:18:24|0.02171
09:18:25|0.021712
09:18:27|0.021705
09:18:27|0.021698
09:18:28|0.021694
09:18:30|0.021694
09:18:31|0.021718
09:18:32|0.021723
09:18:33|0.021728
09:18:34|0.021754
09:18:35|0.021752
09:18:36|0.021752
09:18:37|0.021752
09:18:39|0.021745
09:18:40|0.021741
09:18:41|0.02173
09:18:42|0.02173
09:18:42|0.021736
09:18:43|0.021736
09:18:45|0.021736
09:18:46|0.021736
09:18:46|0.021755
09:18:48|0.021746
09:18:49|0.021746
09:18:50|0.021743
09:18:50|0.021743
09:18:52|0.021741
09:18:53|0.021737
09:18:53|0.021729
09:18:55|0.021753
09:18:57|0.021753
09:18:58|0.021741
09:18:59|0.021741
09:19:00|0.021758
09:19:00|0.02176
09:19:01|0.02174
09:19:03|0.021749
09:19:04|0.021753
09:19:05|0.021767
09:19:06|0.021764
09:19:07|0.021765
09:19:08|0.021746
09:19:09|0.021746
09:19:10|0.021745
09:19:11|0.021739
09:19:12|0.021735
09:19:13|0.021731
09:19:14|0.021711
09:19:15|0.021716
09:19:16|0.021716
09:19:17|0.02171
09:19:18|0.02171
09:19:20|0.021703
09:19:20|0.021705
09:19:22|0.021704
09:19:23|0.021699
09:19:23|0.021699
09:19:24|0.021697
09:19:27|0.021696
09:19:28|0.021696
09:19:28|0.021699
09:19:30|0.021696
09:19:32|0.021696
09:19:33|0.021696
09:19:34|0.021711
09:19:34|0.021703
09:19:35|0.021717
09:19:37|0.02172
09:19:38|0.021734
09:19:39|0.021737
09:19:40|0.021743
09:19:41|0.021739
09:19:42|0.021733
09:19:44|0.021732
09:19:44|0.021732
09:19:45|0.021724
09:19:46|0.021731
09:19:48|0.021726
09:19:48|0.021729
09:19:49|0.021728
09:19:51|0.021727
09:19:52|0.021728
09:19:52|0.021728
09:19:53|0.021736
09:19:55|0.021754
09:19:55|0.021752
09:19:56|0.02175
09:19:58|0.021744
09:19:58|0.021758
09:20:00|0.021775
09:20:01|0.021768
09:20:02|0.021767
09:20:03|0.021761
09:20:04|0.021761
09:20:05|0.021757
09:20:06|0.021751
09:20:07|0.02175
09:20:08|0.021754
09:20:09|0.021751
09:20:10|0.021755
09:20:11|0.021755
09:20:12|0.021754
09:20:13|0.021788
09:20:14|0.021782
09:20:15|0.02183
09:20:16|0.021823
09:20:17|0.021844
09:20:18|0.02185
09:20:19|0.021876
09:20:20|0.021868
09:20:21|0.02188
09:20:23|0.02188
09:20:24|0.021894
09:20:25|0.021916
09:20:26|0.021919
09:20:28|0.021912
09:20:29|0.021917
09:20:30|0.021913
09:20:31|0.021913
09:20:32|0.021918
09:20:33|0.021918
09:20:35|0.021922
09:20:35|0.021939
09:20:36|0.021931
09:20:37|0.021949
09:20:39|0.021938
09:20:40|0.021937
09:20:40|0.021937
09:20:41|0.021975
09:20:43|0.021968
09:20:44|0.021972
09:20:45|0.02198
09:20:46|0.021959
09:20:48|0.021958
09:20:48|0.021961
09:20:50|0.021949
09:20:51|0.021949
09:20:52|0.021949
09:20:54|0.021948
09:20:54|0.021939
09:20:55|0.02195
09:20:56|0.02195
09:20:57|0.02193
09:20:58|0.021928
09:20:59|0.021923
09:21:01|0.02193
09:21:01|0.021958
09:21:02|0.021949
09:21:03|0.021936
09:21:04|0.021937
09:21:06|0.021952
09:21:07|0.021966
09:21:07|0.021975
09:21:08|0.021986
09:21:09|0.021986
09:21:10|0.021962
09:21:12|0.02198
09:21:12|0.021979
09:21:14|0.021973
09:21:14|0.021959
09:21:16|0.021942
09:21:16|0.021942
09:21:18|0.021942
09:21:18|0.021949
09:21:19|0.021936
09:21:20|0.021936
09:21:21|0.021916
09:21:24|0.021908
09:21:25|0.021899
09:21:25|0.021899
09:21:26|0.021895
09:21:28|0.021891
09:21:28|0.021897
09:21:29|0.021888
09:21:31|0.02194
09:21:32|0.021929
09:21:32|0.02194
09:21:34|0.021936
09:21:35|0.021956
09:21:36|0.021964
09:21:37|0.022011
09:21:38|0.022006
09:21:39|0.022021
09:21:41|0.022044
09:21:41|0.02205
09:21:42|0.022051
09:21:44|0.022041
09:21:45|0.022045
09:21:46|0.022021
09:21:46|0.022021
09:21:47|0.022015
09:21:48|0.022015
09:21:49|0.02201
09:21:50|0.02201
09:21:51|0.021996
09:21:53|0.021978
09:21:54|0.021984
09:21:55|0.021986
09:21:57|0.021976
09:21:58|0.021972
09:21:59|0.021948
09:22:00|0.021948
09:22:00|0.021951
09:22:02|0.021939
09:22:03|0.021914
09:22:04|0.021943
09:22:05|0.021934
09:22:06|0.021958
09:22:07|0.021951
09:22:08|0.021985
09:22:09|0.021985
09:22:10|0.021967
09:22:11|0.021974
09:22:13|0.022008
09:22:13|0.022023
09:22:14|0.022033
09:22:15|0.022022
09:22:17|0.022003
09:22:17|0.022086
09:22:19|0.022077
09:22:19|0.022077
09:22:20|0.022066
09:22:21|0.022067
09:22:22|0.022059
09:22:24|0.022051
09:22:25|0.022043
09:22:26|0.022047
09:22:27|0.022025
09:22:28|0.022025
09:22:30|0.022032
09:22:30|0.022052
09:22:32|0.022034
09:22:32|0.022008
09:22:34|0.022009
09:22:34|0.022005
09:22:36|0.022003
09:22:37|0.022001
09:22:38|0.022001
09:22:38|0.022001
09:22:40|0.021999
09:22:41|0.021999
09:22:42|0.022017
09:22:43|0.022009
09:22:44|0.022013
09:22:45|0.02201
09:22:46|0.022007
09:22:47|0.022003
09:22:49|0.021997
09:22:49|0.021997
09:22:50|0.021999
09:22:53|0.022012
09:22:54|0.022005
09:22:55|0.021962
09:22:56|0.021945
09:22:56|0.021932
09:22:58|0.021941
09:22:59|0.02195
09:23:00|0.021964
09:23:01|0.021961
09:23:01|0.021956
09:23:02|0.021961
09:23:04|0.021961
09:23:05|0.022008
09:23:05|0.022008
09:23:06|0.02199
09:23:08|0.02199
09:23:09|0.02199
09:23:10|0.022011
09:23:12|0.022024
09:23:13|0.022012
09:23:13|0.022009
09:23:15|0.021998
09:23:15|0.021982
09:23:17|0.021982
09:23:17|0.021969
09:23:19|0.021984
09:23:20|0.02199
09:23:21|0.02199
09:23:22|0.021996
09:23:23|0.022003
09:23:24|0.022008
09:23:26|0.022008
09:23:27|0.02202
09:23:28|0.022007
09:23:29|0.022024
09:23:30|0.02203
09:23:31|0.02203
09:23:32|0.02203
09:23:33|0.022014
09:23:35|0.022014
09:23:35|0.021999
09:23:37|0.021991
09:23:38|0.022033
09:23:39|0.022033
09:23:40|0.022032
09:23:40|0.022032
09:23:42|0.022023
09:23:43|0.022017
09:23:44|0.022024
09:23:46|0.022024
09:23:46|0.022018
09:23:47|0.022019
09:23:49|0.022019
09:23:50|0.02202
09:23:51|0.02202
09:23:51|0.02202
09:23:52|0.022019
09:23:53|0.021998
09:23:55|0.021988
09:23:55|0.021988
09:23:56|0.021964
09:23:57|0.021964
09:23:59|0.021936
09:24:00|0.021974
09:24:00|0.021992
09:24:02|0.021976
09:24:02|0.021976
09:24:03|0.021976
09:24:05|0.021976
09:24:05|0.021976
09:24:06|0.02199
09:24:07|0.021976
09:24:09|0.021976
09:24:10|0.021988
09:24:11|0.021986
09:24:12|0.021984
09:24:13|0.021969
09:24:14|0.021969
09:24:16|0.021966
09:24:16|0.021966
09:24:18|0.021953
09:24:18|0.021953
09:24:19|0.021953
09:24:20|0.021967
09:24:21|0.021959
09:24:22|0.021964
09:24:23|0.021964
09:24:25|0.021952
09:24:26|0.021952
09:24:27|0.021971
09:24:28|0.021992
09:24:29|0.021976
09:24:30|0.021976
09:24:31|0.021976
09:24:32|0.021976
09:24:34|0.02199
09:24:35|0.02199
09:24:35|0.021985
09:24:37|0.02198
09:24:38|0.021974
09:24:39|0.021974
09:24:40|0.02197
09:24:42|0.02197
09:24:43|0.02197
09:24:45|0.021963
09:24:45|0.021964
09:24:46|0.021964
09:24:47|0.021964
09:24:48|0.021964
09:24:49|0.021971
09:24:51|0.021966
09:24:51|0.021966
09:24:52|0.021966
09:24:53|0.021966
09:24:54|0.021976
09:24:55|0.021976
09:24:56|0.021985
09:24:57|0.021985
09:24:58|0.021984
09:25:00|0.021984
09:25:00|0.021985
09:25:02|0.021985
09:25:02|0.022005
09:25:03|0.022017
09:25:04|0.022001
09:25:06|0.022005
09:25:07|0.022
09:25:07|0.021998
09:25:08|0.022006
09:25:09|0.022014
09:25:11|0.02204
09:25:12|0.022045
09:25:13|0.022048
09:25:14|0.022046
09:25:15|0.022028
09:25:15|0.022019
09:25:17|0.022
09:25:17|0.021998
09:25:19|0.021998
09:25:20|0.021982
09:25:20|0.021982
09:25:22|0.021973
09:25:22|0.021968
09:25:24|0.021948
09:25:25|0.021919
09:25:25|0.02191
09:25:28|0.0219
09:25:28|0.021891
09:25:30|0.021897
09:25:31|0.021897
09:25:32|0.021884
09:25:33|0.021884
09:25:34|0.02188
09:25:35|0.021866
09:25:36|0.021837
09:25:37|0.021818
09:25:38|0.021836
09:25:39|0.021836
09:25:41|0.021842
09:25:41|0.021872
09:25:43|0.021881
09:25:44|0.021894
09:25:44|0.021906
09:25:46|0.021868
09:25:46|0.021882
09:25:47|0.021885
09:25:49|0.021894
09:25:49|0.021904
09:25:51|0.021891
09:25:51|0.021893
09:25:53|0.021885
09:25:53|0.021885
09:25:55|0.02188
09:25:55|0.021863
09:25:56|0.021916
09:25:57|0.021916
09:25:58|0.021893
09:26:00|0.021893
09:26:00|0.021879
09:26:01|0.021878
09:26:03|0.021875
09:26:04|0.021891
09:26:05|0.021891
09:26:06|0.021891
09:26:06|0.021891
09:26:08|0.021891
09:26:09|0.021908
09:26:10|0.021918
09:26:11|0.021901
09:26:12|0.02189
09:26:12|0.021887
09:26:14|0.021896
09:26:15|0.021896
09:26:15|0.021898
09:26:17|0.021895
09:26:18|0.021893
09:26:18|0.021908
09:26:20|0.02193
09:26:21|0.021972
09:26:22|0.021972
09:26:23|0.021961
09:26:24|0.021965
09:26:25|0.021971
09:26:26|0.021979
09:26:28|0.021979
09:26:29|0.021971
09:26:31|0.022
09:26:31|0.021999
09:26:32|0.021985
09:26:33|0.022012
09:26:34|0.022013
09:26:35|0.022011
09:26:36|0.022011
09:26:38|0.022005
09:26:38|0.022005
09:26:40|0.022001
09:26:41|0.021997
09:26:41|0.02201
09:26:42|0.021998
09:26:43|0.022008
09:26:45|0.022008
09:26:46|0.022005
09:26:47|0.021999
09:26:47|0.022
09:26:49|0.022
09:26:50|0.021978
09:26:51|0.021971
09:26:52|0.021964
09:26:53|0.021963
09:26:54|0.021963
09:26:56|0.021967
09:26:57|0.021967
09:26:58|0.021982
09:26:58|0.021985
09:26:59|0.021979
09:27:00|0.021976
09:27:01|0.021975
09:27:02|0.021987
09:27:04|0.021989
09:27:05|0.021969
09:27:06|0.021969
09:27:07|0.021969
09:27:08|0.021999
09:27:08|0.022
09:27:09|0.021996
09:27:10|0.021992
09:27:12|0.021972
09:27:13|0.021967
09:27:14|0.021964
09:27:15|0.021964
09:27:16|0.021998
09:27:18|0.022017
09:27:18|0.022009
09:27:19|0.022017
09:27:20|0.022015
09:27:21|0.022027
09:27:23|0.022048
09:27:23|0.022048
09:27:25|0.022
09:27:26|0.021998
09:27:26|0.021975
09:27:27|0.02198
09:27:29|0.02198
09:27:30|0.02198
09:27:31|0.021975
09:27:32|0.021967
09:27:33|0.021967
09:27:35|0.022024
09:27:36|0.022035
09:27:36|0.022033
09:27:38|0.022026
09:27:39|0.021996
09:27:40|0.021982
09:27:41|0.02198
09:27:42|0.021963
09:27:43|0.021963
09:27:44|0.021957
09:27:45|0.021959
09:27:47|0.021947
09:27:47|0.021943
09:27:49|0.021943
09:27:49|0.021956
09:27:51|0.021965
09:27:51|0.021945
09:27:53|0.021947
09:27:54|0.021909
09:27:55|0.021915
09:27:56|0.0219
09:27:57|0.021914
09:27:58|0.02191
09:27:59|0.02191
09:28:01|0.02191
09:28:02|0.0219
09:28:02|0.021918
09:28:04|0.021929
09:28:04|0.021939
09:28:05|0.021939
09:28:06|0.021939
09:28:07|0.021939
09:28:09|0.021939
09:28:09|0.021901
09:28:10|0.021902
09:28:11|0.021902
09:28:13|0.021907
09:28:13|0.021905
09:28:15|0.021905
09:28:16|0.021891
09:28:17|0.021898
09:28:18|0.021898
09:28:18|0.021901
09:28:19|0.021904
09:28:21|0.021905
09:28:22|0.021905
09:28:23|0.021905
09:28:24|0.021903
09:28:25|0.021895
09:28:26|0.021895
09:28:27|0.021895
09:28:28|0.021895
09:28:29|0.02189
09:28:31|0.021895
09:28:32|0.021886
09:28:33|0.021876
09:28:34|0.021892
09:28:35|0.021886
09:28:37|0.021886
09:28:38|0.021886
09:28:39|0.021887
09:28:40|0.021887
09:28:41|0.021887
09:28:43|0.021905
09:28:44|0.021912
09:28:45|0.021912
09:28:46|0.021904
09:28:47|0.021904
09:28:47|0.021894
09:28:49|0.021894
09:28:50|0.021904
09:28:51|0.021917
09:28:53|0.021917
09:28:54|0.021917
09:28:55|0.021911
09:28:56|0.021911
09:28:57|0.021927
09:28:58|0.021927
09:28:58|0.021919
09:29:00|0.021899
09:29:01|0.021911
09:29:02|0.021923
09:29:02|0.021932
09:29:04|0.021932
09:29:05|0.021944
09:29:06|0.021944
09:29:08|0.021922
09:29:09|0.021921
09:29:10|0.021912
09:29:10|0.021912
09:29:11|0.021912
09:29:13|0.021917
09:29:14|0.021917
09:29:15|0.02191
09:29:15|0.021906
09:29:17|0.021906
09:29:18|0.021905
09:29:19|0.021905
09:29:20|0.021905
09:29:21|0.021907
09:29:22|0.021907
09:29:23|0.021907
09:29:24|0.021907
09:29:25|0.021907
09:29:26|0.021907
09:29:27|0.021897
09:29:28|0.021897
09:29:29|0.0219
09:29:31|0.0219
09:29:32|0.021906
09:29:34|0.021906
09:29:34|0.021919
09:29:36|0.021919
09:29:37|0.021919
09:29:38|0.021916
09:29:40|0.0219
09:29:40|0.02191
09:29:41|0.02191
09:29:43|0.021908
09:29:44|0.021908
09:29:45|0.021917
09:29:47|0.021916
09:29:47|0.021916
09:29:49|0.021912
09:29:49|0.021912
09:29:50|0.021914
09:29:52|0.021914
09:29:53|0.02191
09:29:54|0.02191
09:29:55|0.02191
09:29:56|0.02191
09:29:56|0.0219
09:29:58|0.0219
09:29:59|0.021906
09:30:00|0.021906
09:30:01|0.021905
09:30:02|0.0219
09:30:03|0.0219
09:30:04|0.021913
09:30:05|0.0219
09:30:06|0.02191
09:30:07|0.02191
09:30:08|0.0219
09:30:09|0.0219
09:30:10|0.021936
09:30:11|0.021939
09:30:12|0.021939
09:30:13|0.021949
09:30:14|0.021949
09:30:15|0.021949
09:30:16|0.021927
09:30:17|0.021907
09:30:18|0.021919
09:30:19|0.021919
09:30:20|0.021905
09:30:21|0.021919
09:30:22|0.021919
09:30:23|0.02192
09:30:24|0.02192
09:30:25|0.021916
09:30:26|0.021917
09:30:27|0.021913
09:30:28|0.021912
09:30:29|0.021919
09:30:30|0.0219
09:30:31|0.0219
09:30:32|0.0219
09:30:33|0.0219
09:30:34|0.021914
09:30:35|0.021917
09:30:37|0.021917
09:30:37|0.021924
09:30:39|0.021924
09:30:39|0.021921
09:30:41|0.022044
09:30:42|0.02208
09:30:43|0.02207
09:30:44|0.022057
09:30:45|0.022052
09:30:47|0.022084
09:30:48|0.022124
09:30:48|0.022116
09:30:49|0.022101
09:30:51|0.022091
09:30:51|0.022081
09:30:53|0.022083
09:30:53|0.022099
09:30:55|0.022087
09:30:56|0.022078
09:30:57|0.022074
09:30:59|0.022109
09:31:00|0.022097
09:31:01|0.022087
09:31:02|0.022068
09:31:04|0.022062
09:31:04|0.022231
09:31:06|0.022222
09:31:07|0.022229
09:31:08|0.022216
09:31:09|0.022235
09:31:10|0.022203
09:31:11|0.022202
09:31:12|0.022204
09:31:14|0.022204
09:31:14|0.022207
09:31:15|0.022216
09:31:17|0.022214
09:31:17|0.022214
09:31:19|0.022219
09:31:20|0.022226
09:31:21|0.022229
09:31:22|0.022227
09:31:23|0.022218
09:31:24|0.022216
09:31:24|0.022215
09:31:26|0.022211
09:31:27|0.022211
09:31:28|0.022215
09:31:29|0.022213
09:31:30|0.022213
09:31:30|0.022218
09:31:32|0.022215
09:31:33|0.022211
09:31:34|0.022216
09:31:35|0.022214
09:31:37|0.022209
09:31:38|0.022214
09:31:40|0.022218
09:31:40|0.022218
09:31:42|0.022209
09:31:42|0.022209
09:31:44|0.0222
09:31:45|0.022206
09:31:46|0.022217
09:31:47|0.022208
09:31:48|0.022207
09:31:49|0.022201
09:31:50|0.022201
09:31:50|0.022208
09:31:52|0.022208
09:31:53|0.022208
09:31:53|0.022209
09:31:55|0.022209
09:31:55|0.022212
09:31:57|0.022215
09:31:59|0.022208
09:31:59|0.022211
09:32:01|0.022219
09:32:02|0.022231
09:32:03|0.022241
09:32:04|0.022239
09:32:06|0.022247
09:32:07|0.022247
09:32:08|0.022251
09:32:09|0.022255
09:32:10|0.022251
09:32:11|0.022252
09:32:12|0.022244
09:32:14|0.022244
09:32:14|0.022249
09:32:15|0.022253
09:32:16|0.022257
09:32:18|0.022257
09:32:19|0.022261
09:32:20|0.022268
09:32:21|0.022273
09:32:22|0.022264
09:32:23|0.022249
09:32:25|0.022249
09:32:25|0.02226
09:32:26|0.022253
09:32:28|0.022262
09:32:28|0.022263
09:32:30|0.022263
09:32:30|0.022249
09:32:31|0.022256
09:32:32|0.022253
09:32:33|0.022243
09:32:34|0.022243
09:32:36|0.022243
09:32:36|0.022243
09:32:37|0.02228
09:32:38|0.0223
09:32:39|0.022301
09:32:41|0.022301
09:32:41|0.022301
09:32:42|0.0223
09:32:43|0.022332
09:32:45|0.02235
09:32:46|0.02233
09:32:46|0.022325
09:32:48|0.022325
09:32:49|0.022301
09:32:49|0.022248
09:32:51|0.022266
09:32:52|0.022269
09:32:52|0.022258
09:32:54|0.02226
09:32:56|0.022255
09:32:56|0.02225
09:32:58|0.022254
09:32:59|0.022257
09:33:01|0.022261
09:33:01|0.022255
09:33:03|0.022254
09:33:04|0.022253
09:33:06|0.022243
09:33:07|0.022244
09:33:08|0.022241
09:33:09|0.022237
09:33:10|0.022281
09:33:11|0.02229
09:33:11|0.022282
09:33:13|0.022282
09:33:14|0.022337
09:33:14|0.022314
09:33:16|0.022297
09:33:17|0.022298
09:33:18|0.022299
09:33:19|0.022295
09:33:20|0.022292
09:33:22|0.022305
09:33:23|0.022304
09:33:25|0.022296
09:33:26|0.022302
09:33:27|0.022302
09:33:28|0.022302
09:33:28|0.022298
09:33:30|0.022299
09:33:31|0.022261
09:33:32|0.022265
09:33:33|0.022224
09:33:34|0.022221
09:33:35|0.022221
09:33:36|0.022235
09:33:38|0.022235
09:33:38|0.022236
09:33:39|0.022256
09:33:40|0.02223
09:33:41|0.022231
09:33:43|0.022266
09:33:44|0.02229
09:33:45|0.022281
09:33:46|0.022289
09:33:47|0.022289
09:33:48|0.022276
09:33:49|0.022288
09:33:50|0.022287
09:33:51|0.022287
09:33:53|0.022268
09:33:53|0.022278
09:33:54|0.022276
09:33:56|0.022257
09:33:56|0.022259
09:33:58|0.022254
09:33:59|0.022257
09:34:00|0.022263
09:34:02|0.022258
09:34:04|0.022259
09:34:04|0.022257
09:34:06|0.022196
09:34:08|0.022169
09:34:09|0.022186
09:34:10|0.022173
09:34:11|0.022178
09:34:12|0.022152
09:34:13|0.022155
09:34:13|0.022157
09:34:15|0.022141
09:34:17|0.022145
09:34:18|0.022113
09:34:20|0.022136
09:34:20|0.02213
09:34:21|0.022142
09:34:23|0.022152
09:34:23|0.022152
09:34:25|0.022129
09:34:26|0.022129
09:34:28|0.022156
09:34:30|0.022143
09:34:30|0.022162
09:34:32|0.022169
09:34:33|0.022167
09:34:34|0.022158
09:34:35|0.022161
09:34:36|0.022176
09:34:37|0.022176
09:34:38|0.022176
09:34:39|0.022186
09:34:40|0.022176
09:34:41|0.022176
09:34:43|0.02217
09:34:43|0.022176
09:34:44|0.022174
09:34:46|0.02218
09:34:46|0.022176
09:34:47|0.022156
09:34:48|0.022162
09:34:49|0.022162
09:34:50|0.022156
09:34:51|0.022156
09:34:52|0.022156
09:34:54|0.022164
09:34:55|0.022136
09:34:55|0.022131
09:34:57|0.022131
09:34:58|0.022127
09:34:59|0.022125
09:35:00|0.022131
09:35:02|0.022116
09:35:03|0.022087
09:35:04|0.022097
09:35:05|0.0221
09:35:06|0.0221
09:35:07|0.022095
09:35:08|0.022095
09:35:09|0.022139
09:35:11|0.022128
09:35:11|0.022116
09:35:13|0.022122
09:35:13|0.022142
09:35:14|0.022143
09:35:16|0.022143
09:35:17|0.022127
09:35:19|0.022122
09:35:19|0.022119
09:35:20|0.02212
09:35:22|0.022124
09:35:23|0.022117
09:35:24|0.022117
09:35:25|0.022108
09:35:26|0.022108
09:35:28|0.02211
09:35:28|0.022109
09:35:29|0.022092
09:35:31|0.022092
09:35:31|0.022099
09:35:32|0.0221
09:35:33|0.022094
09:35:35|0.022096
09:35:35|0.022096
09:35:37|0.022094
09:35:39|0.022086
09:35:39|0.02204
09:35:40|0.022042
09:35:41|0.022039
09:35:42|0.022039
09:35:44|0.022043
09:35:45|0.022033
09:35:46|0.022043
09:35:47|0.02206
09:35:48|0.022077
09:35:50|0.022087
09:35:50|0.022096
09:35:51|0.022096
09:35:52|0.022085
09:35:53|0.022094
09:35:55|0.022088
09:35:55|0.022079
09:35:56|0.022077
09:35:57|0.022087
09:35:58|0.022087
09:35:59|0.022087
09:36:00|0.022059
09:36:02|0.022051
09:36:04|0.022076
09:36:04|0.022076
09:36:06|0.022073
09:36:07|0.022073
09:36:09|0.022072
09:36:09|0.022071
09:36:10|0.02204
09:36:12|0.022062
09:36:13|0.022107
09:36:14|0.022093
09:36:15|0.022085
09:36:17|0.022095
09:36:18|0.022107
09:36:19|0.022122
09:36:20|0.022125
09:36:21|0.022124
09:36:22|0.022112
09:36:23|0.022098
09:36:24|0.022095
09:36:25|0.022089
09:36:26|0.02208
09:36:27|0.02209
09:36:28|0.022091
09:36:29|0.022091
09:36:30|0.022093
09:36:31|0.022093
09:36:32|0.022093
09:36:33|0.022081
09:36:34|0.022091
09:36:35|0.022091
09:36:36|0.022062
09:36:37|0.022056
09:36:38|0.022054
09:36:39|0.022054
09:36:40|0.022054
09:36:41|0.022052
09:36:42|0.022052
09:36:43|0.022062
09:36:45|0.022062
09:36:45|0.02206
09:36:46|0.02206
09:36:48|0.02206
09:36:49|0.022058
09:36:49|0.022073
09:36:51|0.022073
09:36:52|0.022064
09:36:53|0.022064
09:36:54|0.022064
09:36:54|0.022063
09:36:56|0.022063
09:36:56|0.022058
09:36:57|0.022058
09:36:58|0.022058
09:36:59|0.022058
09:37:01|0.02206
09:37:02|0.02206
09:37:03|0.02206
09:37:04|0.02206
09:37:05|0.02206
09:37:06|0.02206
09:37:07|0.022048
09:37:09|0.022048
09:37:09|0.022048
09:37:11|0.022038
09:37:11|0.022021
09:37:13|0.022032
09:37:14|0.022031
09:37:15|0.022031
09:37:16|0.022041
09:37:18|0.022017
09:37:19|0.022039
09:37:20|0.022026
09:37:21|0.022027
09:37:23|0.022027
09:37:24|0.02203
09:37:25|0.02203
09:37:26|0.02203
09:37:27|0.022059
09:37:28|0.022037
09:37:29|0.022045
09:37:30|0.022062
09:37:31|0.022061
09:37:32|0.022065
09:37:33|0.022038
09:37:34|0.022033
09:37:35|0.022027
09:37:36|0.022028
09:37:37|0.022028
09:37:38|0.022021
09:37:39|0.022021
09:37:40|0.022021
09:37:41|0.022016
09:37:42|0.022012
09:37:43|0.022009
09:37:44|0.022003
09:37:45|0.022002
09:37:46|0.021991
09:37:47|0.022042
09:37:48|0.022053
09:37:49|0.022053
09:37:50|0.022056
09:37:51|0.022047
09:37:52|0.022047
09:37:54|0.022048
09:37:55|0.022055
09:37:55|0.022067
09:37:56|0.022067
09:37:57|0.022062
09:37:58|0.022073
09:37:59|0.022087
09:38:01|0.022092
09:38:01|0.02208
09:38:03|0.022138
09:38:04|0.022096
09:38:05|0.022098
09:38:07|0.022096
09:38:07|0.022096
09:38:09|0.022102
09:38:10|0.022092
09:38:11|0.022092
09:38:12|0.022068
09:38:13|0.022095
09:38:14|0.022105
09:38:16|0.0221
09:38:17|0.0221
09:38:18|0.02209
09:38:20|0.022094
09:38:20|0.022108
09:38:21|0.022116
09:38:23|0.022118
09:38:23|0.022118
09:38:24|0.022106
09:38:26|0.022102
09:38:27|0.022097
09:38:28|0.022097
09:38:29|0.022132
09:38:30|0.022138
09:38:31|0.022151
09:38:32|0.02215
09:38:33|0.02216
09:38:34|0.022157
09:38:36|0.022126
09:38:37|0.022124
09:38:38|0.022122
09:38:39|0.02213
09:38:40|0.022128
09:38:41|0.022136
09:38:41|0.022131
09:38:42|0.022131
09:38:44|0.022135
09:38:45|0.022135
09:38:46|0.022135
09:38:47|0.022138
09:38:48|0.022151
09:38:49|0.022156
09:38:50|0.022154
09:38:52|0.022154
09:38:53|0.022154
09:38:53|0.022169
09:38:54|0.022169
09:38:55|0.022168
09:38:56|0.022166
09:38:57|0.022166
09:38:58|0.022199
09:39:00|0.022199
09:39:00|0.022198
09:39:02|0.022198
09:39:03|0.0222
09:39:04|0.022198
09:39:06|0.022178
09:39:07|0.022177
09:39:08|0.022187
09:39:09|0.022195
09:39:11|0.022202
09:39:12|0.022194
09:39:12|0.022194
09:39:13|0.022184
09:39:15|0.022184
09:39:16|0.022167
09:39:17|0.022196
09:39:19|0.022196
09:39:19|0.022221
09:39:20|0.022216
09:39:22|0.02221
09:39:23|0.022203
09:39:24|0.022203
09:39:25|0.022188
09:39:26|0.022186
09:39:27|0.022194
09:39:28|0.022193
09:39:29|0.022199
09:39:30|0.022199
09:39:31|0.022196
09:39:31|0.022195
09:39:34|0.022184
09:39:34|0.022174
09:39:35|0.02217
09:39:36|0.02217
09:39:37|0.022191
09:39:39|0.022186
09:39:40|0.022186
09:39:40|0.02216
09:39:41|0.022155
09:39:42|0.022148
09:39:43|0.022151
09:39:44|0.022151
09:39:46|0.02218
09:39:47|0.022181
09:39:47|0.022172
09:39:49|0.022179
09:39:50|0.022115
09:39:50|0.022106
09:39:52|0.022109
09:39:53|0.022126
09:39:53|0.022104
09:39:55|0.022046
09:39:56|0.022024
09:39:57|0.022049
09:39:58|0.022017
09:39:59|0.022064
09:40:00|0.022061
09:40:01|0.022063
09:40:02|0.022065
09:40:04|0.022067
09:40:05|0.022075
09:40:07|0.022036
09:40:07|0.022039
09:40:09|0.022085
09:40:11|0.02208
09:40:12|0.022076
09:40:13|0.022091
09:40:14|0.022085
09:40:15|0.022085
09:40:16|0.02208
09:40:17|0.02208
09:40:18|0.022102
09:40:20|0.022129
09:40:21|0.022127
09:40:22|0.022106
09:40:23|0.022109
09:40:24|0.022085
09:40:25|0.022096
09:40:26|0.022103
09:40:28|0.022103
09:40:28|0.022093
09:40:29|0.022355
09:40:31|0.022276
09:40:32|0.022226
09:40:33|0.022218
09:40:34|0.022284
09:40:35|0.022268
09:40:36|0.022287
09:40:37|0.022279
09:40:38|0.022322
09:40:39|0.02232
09:40:40|0.022251
09:40:41|0.022252
09:40:43|0.022245
09:40:43|0.022228
09:40:44|0.022227
09:40:45|0.022213
09:40:47|0.02221
09:40:48|0.022204
09:40:49|0.022214
09:40:50|0.022146
09:40:51|0.022149
09:40:52|0.022156
09:40:53|0.022163
09:40:54|0.022171
09:40:55|0.022175
09:40:56|0.022181
09:40:57|0.022207
09:40:58|0.0222
09:40:59|0.022222
09:41:00|0.022223
09:41:02|0.022228
09:41:02|0.022182
09:41:03|0.022164
09:41:05|0.022172
09:41:06|0.022155
09:41:08|0.022166
09:41:08|0.02217
09:41:10|0.022171
09:41:11|0.022173
09:41:12|0.022179
09:41:13|0.022179
09:41:14|0.022179
09:41:15|0.022188
09:41:16|0.022171
09:41:17|0.022171
09:41:18|0.022171
09:41:19|0.022198
09:41:20|0.022208
09:41:22|0.022238
09:41:22|0.022261
09:41:23|0.022261
09:41:25|0.022237
09:41:25|0.022233
09:41:26|0.022237
09:41:27|0.022237
09:41:28|0.022212
09:41:29|0.022249
09:41:31|0.022269
09:41:32|0.022282
09:41:33|0.022316
09:41:34|0.022329
09:41:35|0.022331
09:41:36|0.022336
09:41:37|0.022363
09:41:38|0.022356
09:41:39|0.022363
09:41:40|0.022392
09:41:41|0.022397
09:41:42|0.022381
09:41:43|0.022367
09:41:44|0.02237
09:41:45|0.022385
09:41:46|0.022385
09:41:47|0.022391
09:41:48|0.022367
09:41:49|0.022374
09:41:50|0.022376
09:41:52|0.022341
09:41:52|0.022335
09:41:53|0.022307
09:41:54|0.022319
09:41:55|0.022337
09:41:56|0.022373
09:41:57|0.022373
09:41:58|0.022376
09:41:59|0.022396
09:42:00|0.022394
09:42:02|0.022398
09:42:02|0.022395
09:42:03|0.022389
09:42:04|0.022394
09:42:06|0.022394
09:42:06|0.022378
09:42:08|0.022399
09:42:10|0.022415
09:42:10|0.022409
09:42:11|0.022407
09:42:12|0.022412
09:42:15|0.022411
09:42:16|0.022426
09:42:18|0.022417
09:42:19|0.02243
09:42:20|0.022416
09:42:21|0.022418
09:42:22|0.022412
09:42:23|0.022445
09:42:24|0.022471
09:42:25|0.022466
09:42:26|0.022467
09:42:27|0.022482
09:42:28|0.022482
09:42:29|0.022473
09:42:31|0.02247
09:42:31|0.022423
09:42:32|0.022429
09:42:33|0.022418
09:42:35|0.02242
09:42:35|0.022423
09:42:36|0.022435
09:42:37|0.022447
09:42:38|0.022447
09:42:39|0.022451
09:42:40|0.022449
09:42:41|0.022461
09:42:43|0.022457
09:42:44|0.022457
09:42:45|0.022459
09:42:46|0.022463
09:42:46|0.022463
09:42:48|0.022457
09:42:48|0.022457
09:42:50|0.022467
09:42:50|0.022465
09:42:52|0.022465
09:42:53|0.022465
09:42:54|0.022461
09:42:55|0.022449
09:42:56|0.022437
09:42:57|0.022436
09:42:57|0.022431
09:42:59|0.02243
09:43:00|0.022456
09:43:01|0.022458
09:43:02|0.022458
09:43:03|0.022449
09:43:04|0.022451
09:43:05|0.022446
09:43:06|0.022436
09:43:07|0.022436
09:43:08|0.022446
09:43:10|0.022453
09:43:10|0.022455
09:43:12|0.022456
09:43:13|0.022474
09:43:14|0.022496
09:43:15|0.022483
09:43:16|0.022487
09:43:17|0.022496
09:43:18|0.022486
09:43:19|0.022498
09:43:20|0.022501
09:43:21|0.022495
09:43:22|0.022483
09:43:23|0.022535
09:43:24|0.022536
09:43:25|0.02252
09:43:27|0.022571
09:43:27|0.022559
09:43:28|0.022597
09:43:29|0.022583
09:43:30|0.022574
09:43:31|0.022533
09:43:32|0.022522
09:43:34|0.0225
09:43:34|0.022495
09:43:35|0.022471
09:43:37|0.022503
09:43:38|0.022502
09:43:39|0.022498
09:43:40|0.022536
09:43:41|0.022549
09:43:42|0.022557
09:43:43|0.022571
09:43:44|0.022547
09:43:45|0.022571
09:43:46|0.022569
09:43:47|0.022593
09:43:49|0.022585
09:43:49|0.022553
09:43:50|0.022541
09:43:52|0.022541
09:43:53|0.022542
09:43:55|0.022531
09:43:55|0.022551
09:43:56|0.022541
09:43:58|0.022541
09:43:58|0.022548
09:43:59|0.022544
09:44:01|0.022555
09:44:02|0.022545
09:44:03|0.022555
09:44:04|0.022573
09:44:04|0.02259
09:44:05|0.02255
09:44:06|0.022535
09:44:07|0.022557
09:44:09|0.02256
09:44:10|0.022591
09:44:12|0.02255
09:44:13|0.022538
09:44:14|0.022539
09:44:15|0.022537
09:44:16|0.022554
09:44:17|0.022534
09:44:18|0.022514
09:44:19|0.022501
09:44:20|0.022501
09:44:21|0.022508
09:44:22|0.0225
09:44:23|0.0225
09:44:24|0.022505
09:44:25|0.022495
09:44:26|0.022512
09:44:27|0.0225
09:44:28|0.022504
09:44:29|0.022515
09:44:30|0.022509
09:44:31|0.022522
09:44:32|0.02246
09:44:33|0.0224
09:44:34|0.022464
09:44:35|0.02246
09:44:36|0.022467
09:44:37|0.022455
09:44:38|0.022455
09:44:39|0.02245
09:44:40|0.022459
09:44:42|0.022428
09:44:43|0.022428
09:44:43|0.022519
09:44:44|0.02245
09:44:46|0.02244
09:44:46|0.022482
09:44:48|0.022465
09:44:48|0.022462
09:44:50|0.022424
09:44:50|0.022433
09:44:51|0.022406
09:44:52|0.02241
09:44:53|0.022402
09:44:55|0.022416
09:44:55|0.022404
09:44:57|0.022407
09:44:57|0.022406
09:44:58|0.022434
09:45:00|0.022447
09:45:01|0.022447
09:45:01|0.02235
09:45:02|0.022396
09:45:03|0.022395
09:45:04|0.022401
09:45:05|0.022378
09:45:07|0.022386
09:45:08|0.022381
09:45:09|0.022424
09:45:10|0.022381
09:45:11|0.022395
09:45:13|0.022382
09:45:14|0.022381
09:45:15|0.022381
09:45:15|0.022381
09:45:16|0.022392
09:45:18|0.022402
09:45:19|0.022429
09:45:20|0.022425
09:45:21|0.02242
09:45:22|0.022455
09:45:23|0.022437
09:45:24|0.022437
09:45:25|0.022421
09:45:26|0.02242
09:45:27|0.02242
09:45:28|0.022431
09:45:30|0.022437
09:45:30|0.022437
09:45:31|0.022407
09:45:33|0.022398
09:45:33|0.022414
09:45:35|0.022424
09:45:36|0.022419
09:45:37|0.022388
09:45:38|0.022388
09:45:39|0.022383
09:45:40|0.022383
09:45:41|0.022379
09:45:42|0.022376
09:45:43|0.022363
09:45:44|0.02236
09:45:46|0.022358
09:45:46|0.022347
09:45:48|0.022345
09:45:49|0.022323
09:45:49|0.022323
09:45:51|0.022324
09:45:51|0.022344
09:45:52|0.022342
09:45:54|0.022349
09:45:55|0.022345
09:45:56|0.022345
09:45:57|0.022335
09:45:58|0.022356
09:45:58|0.022336
09:46:00|0.022344
09:46:01|0.022364
09:46:03|0.022341
09:46:03|0.022295
09:46:05|0.02227
09:46:06|0.022296
09:46:06|0.022348
09:46:07|0.022336
09:46:08|0.022344
09:46:09|0.022388
09:46:11|0.022374
09:46:12|0.022318
09:46:13|0.022307
09:46:15|0.022331
09:46:15|0.022344
09:46:17|0.022351
09:46:18|0.022351
09:46:19|0.022343
09:46:20|0.022347
09:46:21|0.022347
09:46:22|0.022347
09:46:23|0.022347
09:46:24|0.022347
09:46:25|0.022347
09:46:26|0.022347
09:46:27|0.022347
09:46:28|0.02234
09:46:29|0.022345
09:46:31|0.022355
09:46:33|0.022327
09:46:34|0.0223
09:46:35|0.022296
09:46:37|0.022296
09:46:37|0.022276
09:46:39|0.022275
09:46:39|0.022277
09:46:41|0.022282
09:46:41|0.022279
09:46:42|0.0223
09:46:43|0.022288
09:46:45|0.022291
09:46:45|0.022291
09:46:46|0.022291
09:46:48|0.022308
09:46:49|0.022301
09:46:50|0.022301
09:46:51|0.022299
09:46:52|0.022303
09:46:53|0.022295
09:46:54|0.022279
09:46:55|0.022272
09:46:56|0.022261
09:46:57|0.022256
09:46:58|0.022261
09:46:59|0.02225
09:47:00|0.022249
09:47:01|0.022247
09:47:02|0.022227
09:47:03|0.022196
09:47:04|0.02219
09:47:05|0.022191
09:47:07|0.022191
09:47:07|0.022195
09:47:08|0.022194
09:47:09|0.022194
09:47:10|0.022179
09:47:11|0.022179
09:47:12|0.022195
09:47:14|0.022198
09:47:14|0.022205
09:47:16|0.022205
09:47:16|0.022184
09:47:18|0.022189
09:47:19|0.022192
09:47:20|0.02223
09:47:20|0.02222
09:47:22|0.022221
09:47:22|0.02221
09:47:24|0.022216
09:47:25|0.022216
09:47:26|0.022245
09:47:27|0.02225
09:47:28|0.02225
09:47:28|0.022266
09:47:30|0.022266
09:47:32|0.022262
09:47:33|0.022262
09:47:35|0.02225
09:47:36|0.022266
09:47:36|0.022264
09:47:38|0.022264
09:47:39|0.02226
09:47:39|0.022263
09:47:40|0.022258
09:47:41|0.02226
09:47:42|0.022256
09:47:43|0.022249
09:47:44|0.022264
09:47:45|0.02226
09:47:46|0.02226
09:47:47|0.022256
09:47:49|0.022259
09:47:50|0.022282
09:47:51|0.022261
09:47:52|0.022261
09:47:53|0.02222
09:47:53|0.02221
09:47:55|0.022212
09:47:56|0.0222
09:47:57|0.022176
09:47:58|0.022183
09:47:58|0.022184
09:47:59|0.022174
09:48:02|0.022178
09:48:02|0.022139
09:48:03|0.022117
09:48:05|0.022126
09:48:05|0.02213
09:48:07|0.022117
09:48:07|0.022123
09:48:09|0.022123
09:48:09|0.022135
09:48:10|0.022127
09:48:12|0.02214
09:48:13|0.022153
09:48:14|0.022164
09:48:15|0.022157
09:48:16|0.022131
09:48:18|0.022143
09:48:18|0.022153
09:48:19|0.02215
09:48:20|0.022149
09:48:22|0.022143
09:48:23|0.022153
09:48:24|0.022153
09:48:25|0.022165
09:48:26|0.022163
09:48:27|0.022176
09:48:28|0.022181
09:48:29|0.022163
09:48:30|0.0222
09:48:31|0.022196
09:48:32|0.0222
09:48:34|0.022206
09:48:35|0.022219
09:48:36|0.022206
09:48:37|0.022206
09:48:38|0.022222
09:48:40|0.022217
09:48:41|0.022211
09:48:42|0.022215
09:48:43|0.022223
09:48:44|0.022214
09:48:45|0.02226
09:48:46|0.022269
09:48:47|0.022283
09:48:48|0.02226
09:48:49|0.022238
09:48:50|0.022256
09:48:51|0.022253
09:48:52|0.022252
09:48:53|0.022248
09:48:54|0.022252
09:48:55|0.022272
09:48:57|0.022272
09:48:57|0.022272
09:48:59|0.022274
09:49:00|0.022274
09:49:01|0.022257
09:49:02|0.022257
09:49:02|0.022241
09:49:04|0.022252
09:49:04|0.022284
09:49:05|0.022284
09:49:06|0.022295
09:49:07|0.0223
09:49:08|0.022302
09:49:10|0.022296
09:49:10|0.022304
09:49:11|0.022281
09:49:12|0.022281
09:49:14|0.022284
09:49:14|0.022279
09:49:16|0.02227
09:49:16|0.022257
09:49:18|0.022262
09:49:18|0.022262
09:49:19|0.022275
09:49:21|0.022275
09:49:21|0.022275
09:49:23|0.022272
09:49:23|0.022273
09:49:24|0.02227
09:49:25|0.022252
09:49:27|0.022263
09:49:28|0.022271
09:49:28|0.022269
09:49:30|0.022269
09:49:31|0.022262
09:49:32|0.022255
09:49:33|0.022261
09:49:35|0.022261
09:49:35|0.022268
09:49:37|0.022224
09:49:38|0.022223
09:49:39|0.022217
09:49:40|0.022219
09:49:41|0.022211
09:49:42|0.022208
09:49:44|0.022208
09:49:44|0.022212
09:49:46|0.022226
09:49:47|0.022223
09:49:48|0.022223
09:49:50|0.0222
09:49:52|0.022193
09:49:53|0.022203
09:49:53|0.022213
09:49:54|0.022213
09:49:56|0.022242
09:49:57|0.022242
09:49:57|0.022242
09:49:59|0.02224
09:50:00|0.02224
09:50:00|0.02224
09:50:02|0.022247
09:50:03|0.022267
09:50:04|0.022268
09:50:04|0.022252
09:50:05|0.022252
09:50:06|0.02223
09:50:07|0.022229
09:50:09|0.022227
09:50:10|0.022227
09:50:10|0.022219
09:50:12|0.022219
09:50:13|0.022219
09:50:13|0.022227
09:50:14|0.02222
09:50:15|0.022216
09:50:16|0.02222
09:50:17|0.022214
09:50:19|0.022214
09:50:19|0.022214
09:50:21|0.022213
09:50:21|0.022212
09:50:22|0.022228
09:50:24|0.022228
09:50:25|0.022219
09:50:26|0.022222
09:50:27|0.022236
09:50:28|0.022236
09:50:29|0.022223
09:50:30|0.022225
09:50:31|0.02223
09:50:32|0.022222
09:50:33|0.022222
09:50:35|0.022195
09:50:36|0.022195
09:50:37|0.022235
09:50:38|0.022235
09:50:39|0.022235
09:50:40|0.022235
09:50:41|0.022205
09:50:43|0.022162
09:50:44|0.022135
09:50:45|0.022144
09:50:45|0.022128
09:50:46|0.02213
09:50:48|0.022133
09:50:49|0.022146
09:50:50|0.022146
09:50:50|0.022128
09:50:52|0.022121
09:50:53|0.022121
09:50:54|0.022128
09:50:55|0.02213
09:50:56|0.02213
09:50:57|0.02213
09:50:58|0.022165
09:50:59|0.022179
09:50:59|0.022179
09:51:01|0.022199
09:51:02|0.022156
09:51:03|0.022127
09:51:05|0.02213
09:51:05|0.022141
09:51:06|0.022147
09:51:07|0.022144
09:51:08|0.022151
09:51:09|0.022151
09:51:10|0.022148
09:51:12|0.022148
09:51:12|0.022141
09:51:14|0.022141
09:51:14|0.022141
09:51:15|0.022149
09:51:17|0.022127
09:51:18|0.022128
09:51:19|0.022134
09:51:20|0.022148
09:51:21|0.022144
09:51:22|0.022126
09:51:23|0.022148
09:51:24|0.022128
09:51:25|0.022125
09:51:26|0.02212
09:51:27|0.022111
09:51:28|0.022117
09:51:29|0.022114
09:51:30|0.022125
09:51:31|0.02211
09:51:32|0.022116
09:51:33|0.022117
09:51:34|0.022128
09:51:36|0.022139
09:51:37|0.022128
09:51:38|0.022124
09:51:39|0.022123
09:51:40|0.022117
09:51:42|0.022123
09:51:42|0.022133
09:51:43|0.02213
09:51:45|0.022155
09:51:45|0.022155
09:51:47|0.022153
09:51:48|0.022153
09:51:49|0.022153
09:51:50|0.022133
09:51:50|0.022137
09:51:52|0.022155
09:51:52|0.022152
09:51:54|0.022152
09:51:54|0.022155
09:51:55|0.022139
09:51:56|0.022145
09:51:58|0.022139
09:51:59|0.022139
09:52:01|0.022139
09:52:01|0.02213
09:52:02|0.022114
09:52:03|0.022123
09:52:05|0.022166
09:52:06|0.022169
09:52:07|0.022169
09:52:08|0.022191
09:52:09|0.022188
09:52:10|0.022208
09:52:11|0.022211
09:52:12|0.022223
09:52:14|0.022231
09:52:15|0.022236
09:52:15|0.022236
09:52:16|0.022247
09:52:17|0.022235
09:52:18|0.022235
09:52:20|0.022235
09:52:20|0.022254
09:52:22|0.022259
09:52:22|0.022255
09:52:23|0.022246
09:52:25|0.022256
09:52:26|0.022256
09:52:27|0.02225
09:52:28|0.02225
09:52:29|0.022252
09:52:30|0.02225
09:52:31|0.022247
09:52:32|0.02225
09:52:33|0.022244
09:52:34|0.022247
09:52:35|0.022247
09:52:37|0.022235
09:52:38|0.022241
09:52:40|0.022202
09:52:42|0.022209
09:52:43|0.022198
09:52:43|0.022198
09:52:45|0.02219
09:52:45|0.02219
09:52:47|0.02219
09:52:47|0.022267
09:52:48|0.022271
09:52:50|0.02228
09:52:51|0.022247
09:52:51|0.02224
09:52:53|0.022248
09:52:54|0.022259
09:52:56|0.022199
09:52:57|0.022199
09:52:57|0.022183
09:52:58|0.022183
09:53:00|0.022173
09:53:00|0.022159
09:53:01|0.022164
09:53:02|0.022168
09:53:04|0.022179
09:53:04|0.022176
09:53:05|0.022176
09:53:07|0.022166
09:53:07|0.022166
09:53:08|0.022163
09:53:09|0.022166
09:53:10|0.022166
09:53:11|0.022168
09:53:13|0.022175
09:53:13|0.022183
09:53:14|0.022183
09:53:16|0.022166
09:53:16|0.022166
09:53:17|0.022174
09:53:18|0.022176
09:53:19|0.022183
09:53:21|0.022169
09:53:22|0.022168
09:53:23|0.022166
09:53:24|0.022158
09:53:25|0.022227
09:53:25|0.02224
09:53:27|0.022227
09:53:28|0.022232
09:53:29|0.02219
09:53:30|0.02219
09:53:31|0.022172
09:53:32|0.022171
09:53:33|0.022164
09:53:34|0.022164
09:53:35|0.022164
09:53:36|0.022158
09:53:37|0.022158
09:53:39|0.022167
09:53:40|0.022162
09:53:41|0.022162
09:53:42|0.022209
09:53:43|0.022213
09:53:44|0.022201
09:53:46|0.022212
09:53:46|0.022185
09:53:48|0.022178
09:53:49|0.022181
09:53:49|0.022181
09:53:50|0.022187
09:53:52|0.022187
09:53:53|0.022187
09:53:54|0.022186
09:53:55|0.022186
09:53:56|0.022144
09:53:57|0.022177
09:53:57|0.022177
09:53:59|0.022172
09:54:00|0.022172
09:54:01|0.022165
09:54:02|0.022163
09:54:03|0.022163
09:54:04|0.022163
09:54:05|0.022163
09:54:06|0.022163
09:54:07|0.022163
09:54:08|0.022163
09:54:09|0.022148
09:54:10|0.022148
09:54:11|0.022119
09:54:12|0.022124
09:54:13|0.022132
09:54:14|0.02212
09:54:15|0.02212
09:54:16|0.022119
09:54:17|0.022119
09:54:18|0.022093
09:54:19|0.022109
09:54:20|0.022109
09:54:21|0.022109
09:54:22|0.022109
09:54:23|0.022109
09:54:24|0.02212
09:54:25|0.022111
09:54:26|0.022111
09:54:27|0.022111
09:54:28|0.022125
09:54:29|0.022126
09:54:30|0.02212
09:54:31|0.022141
09:54:32|0.022141
09:54:33|0.022141
09:54:34|0.022141
09:54:35|0.022141
09:54:36|0.022124
09:54:37|0.022138
09:54:38|0.022132
09:54:39|0.02214
09:54:41|0.02214
09:54:41|0.022114
09:54:42|0.022118
09:54:43|0.022118
09:54:45|0.022139
09:54:45|0.022139
09:54:46|0.022121
09:54:47|0.022124
09:54:48|0.022124
09:54:49|0.02212
09:54:51|0.022121
09:54:52|0.022124
09:54:54|0.022129
09:54:55|0.022115
09:54:55|0.022117
09:54:56|0.022126
09:54:58|0.022126
09:54:59|0.022126
09:54:59|0.022126
09:55:01|0.022152
09:55:02|0.022152
09:55:03|0.022158
09:55:04|0.022161
09:55:05|0.022153
09:55:06|0.022153
09:55:07|0.022153
09:55:08|0.022153
09:55:09|0.022153
09:55:10|0.022153
09:55:11|0.022153
09:55:12|0.022153
09:55:13|0.022153
09:55:14|0.022123
09:55:15|0.022123
09:55:16|0.022119
09:55:17|0.022119
09:55:18|0.022119
09:55:19|0.022112
09:55:20|0.022131
09:55:21|0.022169
09:55:22|0.022175
09:55:23|0.022173
09:55:24|0.022174
09:55:25|0.022172
09:55:27|0.022172
09:55:27|0.022172
09:55:28|0.022158
09:55:29|0.02215
09:55:30|0.022152
09:55:31|0.022152
09:55:33|0.022154
09:55:34|0.022154
09:55:35|0.022154
09:55:35|0.022141
09:55:36|0.022139
09:55:38|0.02215
09:55:38|0.02215
09:55:40|0.022145
09:55:40|0.022145
09:55:41|0.022145
09:55:42|0.022148
09:55:44|0.022148
09:55:45|0.022135
09:55:45|0.022135
09:55:47|0.022135
09:55:48|0.022135
09:55:49|0.022129
09:55:50|0.022129
09:55:51|0.022129
09:55:52|0.022129
09:55:53|0.022129
09:55:54|0.022145
09:55:55|0.022156
09:55:56|0.022156
09:55:57|0.022157
09:55:58|0.022174
09:56:01|0.022176
09:56:01|0.022173
09:56:03|0.022173
09:56:04|0.022173
09:56:05|0.022171
09:56:07|0.022176
09:56:08|0.02218
09:56:09|0.02218
09:56:09|0.022174
09:56:10|0.02218
09:56:12|0.022208
09:56:13|0.022191
09:56:14|0.022192
09:56:15|0.022192
09:56:16|0.022156
09:56:18|0.022128
09:56:19|0.022125
09:56:20|0.022123
09:56:21|0.022125
09:56:22|0.022119
09:56:23|0.022115
09:56:24|0.022073
09:56:25|0.022084
09:56:26|0.022084
09:56:27|0.022108
09:56:28|0.022108
09:56:29|0.022126
09:56:30|0.022128
09:56:31|0.022128
09:56:32|0.022119
09:56:33|0.022119
09:56:34|0.022101
09:56:35|0.022107
09:56:37|0.022101
09:56:37|0.022101
09:56:38|0.022158
09:56:40|0.022155
09:56:41|0.022155
09:56:41|0.022144
09:56:42|0.022153
09:56:44|0.022167
09:56:45|0.022159
09:56:46|0.022168
09:56:46|0.022169
09:56:48|0.022176
09:56:48|0.022142
09:56:50|0.022107
09:56:51|0.022131
09:56:52|0.02213
09:56:53|0.02213
09:56:54|0.02213
09:56:55|0.022107
09:56:56|0.022107
09:56:57|0.022115
09:56:58|0.022103
09:56:59|0.022167
09:57:01|0.022154
09:57:02|0.022175
09:57:03|0.022168
09:57:03|0.022162
09:57:05|0.022188
09:57:05|0.022173
09:57:07|0.022133
09:57:07|0.022123
09:57:09|0.022101
09:57:09|0.022112
09:57:10|0.022119
09:57:11|0.022119
09:57:13|0.022118
09:57:14|0.022129
09:57:14|0.022136
09:57:16|0.022158
09:57:17|0.022135
09:57:18|0.022161
09:57:19|0.022167
09:57:20|0.022186
09:57:21|0.022195
09:57:22|0.022204
09:57:23|0.022219
09:57:24|0.022223
09:57:25|0.022232
09:57:26|0.022215
09:57:28|0.022215
09:57:29|0.022275
09:57:30|0.022263
09:57:31|0.022274
09:57:31|0.022278
09:57:33|0.022274
09:57:34|0.02227
09:57:35|0.02227
09:57:36|0.02227
09:57:37|0.022254
09:57:38|0.022254
09:57:39|0.022254
09:57:40|0.02225
09:57:41|0.022254
09:57:41|0.022254
09:57:43|0.022254
09:57:43|0.022247
09:57:45|0.022247
09:57:46|0.022247
09:57:47|0.022232
09:57:48|0.022245
09:57:49|0.022245
09:57:50|0.022248
09:57:51|0.022258
09:57:52|0.022265
09:57:54|0.022265
09:57:55|0.022258
09:57:57|0.022258
09:57:58|0.022265
09:57:59|0.022255
09:57:59|0.022255
09:58:01|0.022248
09:58:02|0.022248
09:58:03|0.022275
09:58:04|0.022284
09:58:05|0.022284
09:58:06|0.022286
09:58:07|0.022303
09:58:09|0.022333
09:58:10|0.022341
09:58:10|0.022338
09:58:11|0.022239
09:58:13|0.022214
09:58:14|0.02222
09:58:15|0.02222
09:58:16|0.022225
09:58:17|0.022226
09:58:17|0.022247
09:58:19|0.022247
09:58:19|0.022247
09:58:21|0.022227
09:58:22|0.022238
09:58:23|0.022222
09:58:23|0.022187
09:58:24|0.02217
09:58:26|0.022182
09:58:27|0.022191
09:58:28|0.022191
09:58:29|0.022187
09:58:30|0.022179
09:58:30|0.02219
09:58:32|0.02219
09:58:32|0.02219
09:58:34|0.022182
09:58:35|0.022182
09:58:36|0.022173
09:58:36|0.02218
09:58:37|0.02218
09:58:39|0.02218
09:58:40|0.02218
09:58:41|0.02218
09:58:42|0.022212
09:58:43|0.022216
09:58:44|0.022236
09:58:45|0.022262
09:58:46|0.022245
09:58:47|0.022251
09:58:48|0.022264
09:58:49|0.02226
09:58:50|0.022264
09:58:51|0.022264
09:58:52|0.022264
09:58:53|0.022257
09:58:55|0.022257
09:58:56|0.022257
09:58:57|0.022276
09:58:58|0.022276
09:58:59|0.022283
09:59:00|0.022274
09:59:01|0.022269
09:59:02|0.022277
09:59:03|0.022277
09:59:04|0.022275
09:59:05|0.022286
09:59:06|0.022291
09:59:08|0.022291
09:59:08|0.02227
09:59:10|0.02227
09:59:10|0.022275
09:59:11|0.022275
09:59:12|0.022283
09:59:14|0.022276
09:59:15|0.022245
09:59:15|0.022246
09:59:16|0.022287
09:59:18|0.022287
09:59:19|0.022287
09:59:20|0.022284
09:59:21|0.022284
09:59:22|0.022284
09:59:23|0.02228
09:59:24|0.022279
09:59:25|0.022283
09:59:26|0.022282
09:59:27|0.022282
09:59:28|0.02228
09:59:29|0.02228
09:59:30|0.02227
09:59:31|0.02227
09:59:32|0.022304
09:59:33|0.022299
09:59:34|0.022294
09:59:35|0.022297
09:59:36|0.022352
09:59:37|0.022335
09:59:38|0.022346
09:59:39|0.022336
09:59:40|0.022322
09:59:41|0.022379
09:59:43|0.022356
09:59:43|0.022326
09:59:44|0.022329
09:59:46|0.022322
09:59:46|0.022335
09:59:48|0.02236
09:59:49|0.022344
09:59:50|0.022362
09:59:51|0.022372
09:59:52|0.022372
09:59:53|0.022355
09:59:54|0.022359
09:59:55|0.022338
09:59:56|0.022296
09:59:58|0.022378
09:59:59|0.022331
10:00:01|0.022359
10:00:02|0.022377
10:00:02|0.022421
10:00:04|0.022382
10:00:05|0.022395
10:00:06|0.022425
10:00:07|0.02245
10:00:08|0.02248
10:00:09|0.022465
10:00:10|0.022488
10:00:11|0.0225
10:00:12|0.022498
10:00:13|0.022527
10:00:14|0.02252
10:00:15|0.022523
10:00:16|0.022507
10:00:17|0.022507
10:00:18|0.022476
10:00:19|0.022491
10:00:20|0.02248
10:00:22|0.022486
10:00:22|0.022534
10:00:23|0.022541
10:00:24|0.022557
10:00:25|0.022587
10:00:26|0.022516
10:00:28|0.022501
10:00:28|0.022536
10:00:29|0.022529
10:00:30|0.022524
10:00:31|0.022525
10:00:33|0.022523
10:00:34|0.022511
10:00:35|0.022505
10:00:36|0.022499
10:00:37|0.022498
10:00:38|0.022489
10:00:39|0.022481
10:00:41|0.022452
10:00:42|0.022441
10:00:43|0.022469
10:00:43|0.022512
10:00:44|0.022519
10:00:45|0.02251
10:00:47|0.022472
10:00:47|0.022443
10:00:49|0.022468
10:00:50|0.022448
10:00:51|0.022443
10:00:52|0.022475
10:00:53|0.022453
10:00:54|0.022462
10:00:55|0.02246
10:00:56|0.022486
10:00:58|0.022484
10:00:58|0.022476
10:00:59|0.022481
10:01:01|0.022532
10:01:02|0.022532
10:01:03|0.022531
10:01:04|0.022529
10:01:05|0.022532
10:01:06|0.022508
10:01:07|0.022513
10:01:08|0.022542
10:01:09|0.022548
10:01:10|0.022537
10:01:11|0.022543
10:01:12|0.022536
10:01:13|0.022543
10:01:14|0.02268
10:01:15|0.02269
10:01:16|0.02268
10:01:17|0.022649
10:01:18|0.022626
10:01:19|0.022637
10:01:20|0.022612
10:01:21|0.022579
10:01:23|0.022613
10:01:23|0.022656
10:01:25|0.022691
10:01:25|0.022709
10:01:26|0.022703
10:01:28|0.022721
10:01:29|0.022744
10:01:29|0.022721
10:01:31|0.02275
10:01:32|0.022667
10:01:32|0.022682
10:01:34|0.022704
10:01:35|0.022651
10:01:36|0.022652
10:01:37|0.022661
10:01:38|0.022652
10:01:39|0.022652
10:01:40|0.022654
10:01:41|0.022665
10:01:42|0.022661
10:01:43|0.022661
10:01:44|0.022652
10:01:45|0.022668
10:01:47|0.022686
10:01:48|0.022669
10:01:49|0.022669
10:01:50|0.022659
10:01:50|0.022645
10:01:52|0.022639
10:01:53|0.022646
10:01:54|0.022653
10:01:55|0.022633
10:01:56|0.022579
10:01:56|0.02252
10:01:58|0.022549
10:01:59|0.02257
10:01:59|0.022598
10:02:01|0.02259
10:02:02|0.022576
10:02:02|0.022623
10:02:04|0.022611
10:02:05|0.022584
10:02:06|0.022532
10:02:07|0.022537
10:02:08|0.022476
10:02:09|0.022501
10:02:10|0.022498
10:02:12|0.022499
10:02:12|0.022506
10:02:13|0.022505
10:02:14|0.022504
10:02:16|0.022516
10:02:16|0.022544
10:02:18|0.022537
10:02:18|0.022535
10:02:20|0.022536
10:02:20|0.022555
10:02:21|0.022569
10:02:22|0.022515
10:02:24|0.022518
10:02:24|0.022512
10:02:26|0.022515
10:02:26|0.022487
10:02:27|0.022493
10:02:29|0.022499
10:02:29|0.022521
10:02:30|0.022543
10:02:31|0.022546
10:02:33|0.022553
10:02:33|0.02256
10:02:34|0.02257
10:02:36|0.022579
10:02:37|0.022568
10:02:39|0.022529
10:02:40|0.022531
10:02:41|0.022494
10:02:42|0.022506
10:02:43|0.022498
10:02:44|0.022488
10:02:45|0.022499
10:02:46|0.022493
10:02:47|0.022484
10:02:47|0.022484
10:02:48|0.022518
10:02:49|0.022506
10:02:50|0.022509
10:02:52|0.022518
10:02:52|0.022518
10:02:53|0.022488
10:02:55|0.02249
10:02:55|0.022489
10:02:57|0.022488
10:02:58|0.022504
10:02:59|0.022535
10:03:01|0.022509
10:03:02|0.022489
10:03:03|0.022493
10:03:04|0.022496
10:03:05|0.022551
10:03:06|0.022528
10:03:07|0.022536
10:03:08|0.02256
10:03:09|0.02256
10:03:10|0.02254
10:03:12|0.022542
10:03:12|0.022518
10:03:13|0.022515
10:03:14|0.02253
10:03:15|0.022499
10:03:17|0.022452
10:03:17|0.022455
10:03:19|0.022446
10:03:19|0.022457
10:03:21|0.022457
10:03:21|0.022437
10:03:23|0.02245
10:03:23|0.02245
10:03:24|0.022443
10:03:26|0.022441
10:03:26|0.022438
10:03:27|0.022421
10:03:28|0.022422
10:03:29|0.022417
10:03:30|0.022408
10:03:32|0.022405
10:03:32|0.022401
10:03:34|0.022401
10:03:35|0.02242
10:03:37|0.022465
10:03:38|0.022468
10:03:39|0.022471
10:03:40|0.022472
10:03:41|0.022458
10:03:42|0.022458
10:03:43|0.022491
10:03:44|0.022474
10:03:46|0.022474
10:03:46|0.022498
10:03:48|0.022512
10:03:48|0.022503
10:03:49|0.022509
10:03:50|0.022493
10:03:51|0.022504
10:03:53|0.022494
10:03:54|0.022489
10:03:55|0.022486
10:03:55|0.022475
10:03:57|0.022471
10:03:58|0.022467
10:03:59|0.022467
10:04:00|0.022498
10:04:01|0.022498
10:04:02|0.022489
10:04:03|0.022489
10:04:04|0.022472
10:04:05|0.022472
10:04:06|0.022447
10:04:07|0.022442
10:04:08|0.02245
10:04:09|0.02245
10:04:10|0.02245
10:04:11|0.022465
10:04:12|0.022456
10:04:13|0.022442
10:04:14|0.022442
10:04:15|0.022435
10:04:16|0.02245
10:04:17|0.0224
10:04:18|0.0224
10:04:19|0.02241
10:04:20|0.022403
10:04:21|0.02242
10:04:22|0.022421
10:04:23|0.022421
10:04:24|0.022427
10:04:25|0.02243
10:04:27|0.022427
10:04:27|0.022417
10:04:28|0.022417
10:04:29|0.022423
10:04:30|0.022438
10:04:31|0.022438
10:04:32|0.022438
10:04:33|0.022427
10:04:34|0.022427
10:04:35|0.022409
10:04:36|0.022409
10:04:38|0.022405
10:04:39|0.022387
10:04:39|0.022392
10:04:42|0.022388
10:04:42|0.022376
10:04:44|0.022384
10:04:45|0.022389
10:04:46|0.022389
10:04:47|0.022388
10:04:48|0.022388
10:04:49|0.022378
10:04:50|0.022392
10:04:50|0.022381
10:04:51|0.022381
10:04:52|0.022379
10:04:54|0.022389
10:04:55|0.022398
10:04:56|0.022398
10:04:57|0.022385
10:04:58|0.02239
10:04:59|0.022381
10:05:01|0.022381
10:05:01|0.022376
10:05:02|0.022363
10:05:03|0.022357
10:05:05|0.022347
10:05:05|0.02234
10:05:06|0.022321
10:05:08|0.022318
10:05:09|0.022328
10:05:10|0.022322
10:05:10|0.022323
10:05:12|0.022321
10:05:12|0.022319
10:05:13|0.022302
10:05:14|0.022311
10:05:15|0.022264
10:05:17|0.022264
10:05:17|0.022273
10:05:19|0.022269
10:05:20|0.022257
10:05:21|0.022224
10:05:21|0.022223
10:05:23|0.022216
10:05:24|0.022215
10:05:25|0.022209
10:05:26|0.022206
10:05:27|0.022192
10:05:29|0.022189
10:05:30|0.022195
10:05:30|0.022195
10:05:31|0.02216
10:05:32|0.02218
10:05:34|0.022182
10:05:34|0.022176
10:05:35|0.022211
10:05:36|0.022196
10:05:38|0.022184
10:05:40|0.022184
10:05:41|0.022197
10:05:42|0.022187
10:05:42|0.022187
10:05:43|0.022179
10:05:45|0.022191
10:05:46|0.022185
10:05:47|0.022184
10:05:47|0.022185
10:05:49|0.022185
10:05:50|0.022159
10:05:52|0.022167
10:05:52|0.022148
10:05:53|0.022128
10:05:54|0.022128
10:05:56|0.022129
10:05:57|0.022132
10:05:58|0.022169
10:05:59|0.022165
10:06:00|0.022165
10:06:01|0.022133
10:06:02|0.022119
10:06:03|0.02213
10:06:04|0.022141
10:06:05|0.022133
10:06:06|0.022128
10:06:07|0.022137
10:06:08|0.022121
10:06:09|0.022123
10:06:10|0.022123
10:06:11|0.022112
10:06:12|0.022119
10:06:14|0.022108
10:06:14|0.022117
10:06:15|0.022132
10:06:17|0.022122
10:06:18|0.022108
10:06:18|0.022116
10:06:20|0.022124
10:06:20|0.022124
10:06:22|0.022114
10:06:23|0.022114
10:06:23|0.022116
10:06:24|0.022127
10:06:26|0.022132
10:06:26|0.022132
10:06:27|0.022136
10:06:28|0.022131
10:06:29|0.022166
10:06:31|0.022153
10:06:31|0.022196
10:06:33|0.022187
10:06:34|0.022162
10:06:35|0.022145
10:06:36|0.022137
10:06:36|0.022146
10:06:38|0.022138
10:06:40|0.022216
10:06:40|0.022223
10:06:42|0.022185
10:06:42|0.022185
10:06:44|0.02217
10:06:46|0.022179
10:06:47|0.022156
10:06:48|0.022136
10:06:48|0.022151
10:06:49|0.022156
10:06:50|0.022157
10:06:51|0.022132
10:06:52|0.022132
10:06:53|0.022132
10:06:54|0.022133
10:06:56|0.022133
10:06:57|0.022135
10:06:57|0.02214
10:06:58|0.022144
10:06:59|0.022165
10:07:01|0.022181
10:07:01|0.022159
10:07:03|0.022161
10:07:04|0.022166
10:07:04|0.022176
10:07:05|0.022252
10:07:07|0.0222
10:07:08|0.022218
10:07:09|0.022203
10:07:10|0.022231
10:07:11|0.02222
10:07:12|0.022225
10:07:13|0.022228
10:07:14|0.022228
10:07:15|0.022222
10:07:17|0.022233
10:07:17|0.022234
10:07:19|0.022228
10:07:19|0.022228
10:07:21|0.022236
10:07:22|0.022255
10:07:23|0.02225
10:07:24|0.022235
10:07:25|0.022235
10:07:26|0.022236
10:07:28|0.022237
10:07:28|0.022237
10:07:29|0.022237
10:07:30|0.022248
10:07:31|0.022238
10:07:32|0.022238
10:07:33|0.022238
10:07:34|0.022257
10:07:36|0.022257
10:07:36|0.022259
10:07:37|0.022257
10:07:38|0.022251
10:07:40|0.022281
10:07:42|0.022281
10:07:43|0.022285
10:07:43|0.022303
10:07:44|0.0223
10:07:45|0.022312
10:07:46|0.022303
10:07:47|0.022288
10:07:48|0.022293
10:07:49|0.022293
10:07:50|0.022286
10:07:51|0.022286
10:07:53|0.022293
10:07:54|0.022293
10:07:55|0.022293
10:07:55|0.022293
10:07:57|0.022293
10:07:57|0.022285
10:07:58|0.022285
10:08:00|0.02228
10:08:01|0.022275
10:08:01|0.022274
10:08:02|0.022221
10:08:03|0.022215
10:08:05|0.022224
10:08:07|0.022215
10:08:07|0.022212
10:08:08|0.022207
10:08:09|0.02224
10:08:10|0.02222
10:08:11|0.022209
10:08:13|0.022207
10:08:14|0.0222
10:08:14|0.022183
10:08:16|0.022193
10:08:16|0.022198
10:08:18|0.022216
10:08:18|0.022207
10:08:19|0.022207
10:08:20|0.022207
10:08:21|0.022207
10:08:22|0.022207
10:08:23|0.022216
10:08:24|0.022195
10:08:26|0.022196
10:08:27|0.022196
10:08:28|0.022178
10:08:29|0.022178
10:08:29|0.02218
10:08:32|0.022166
10:08:32|0.022166
10:08:34|0.022164
10:08:35|0.022171
10:08:35|0.022173
10:08:36|0.022183
10:08:38|0.022168
10:08:38|0.022198
10:08:39|0.022192
10:08:41|0.022198
10:08:42|0.022186
10:08:43|0.022178
10:08:45|0.022184
10:08:45|0.022188
10:08:47|0.022194
10:08:48|0.022174
10:08:48|0.022174
10:08:50|0.022176
10:08:52|0.022177
10:08:53|0.022182
10:08:54|0.022182
10:08:55|0.022182
10:08:56|0.022181
10:08:57|0.022181
10:08:58|0.022188
10:08:59|0.022168
10:09:00|0.022168
10:09:01|0.022164
10:09:02|0.022155
10:09:03|0.022147
10:09:04|0.022141
10:09:06|0.02215
10:09:06|0.022152
10:09:08|0.022152
10:09:08|0.022152
10:09:09|0.022135
10:09:11|0.02214
10:09:12|0.022136
10:09:13|0.022131
10:09:14|0.022135
10:09:15|0.022132
10:09:16|0.022131
10:09:16|0.022136
10:09:18|0.022117
10:09:19|0.022118
10:09:20|0.022121
10:09:21|0.022121
10:09:22|0.022121
10:09:23|0.022069
10:09:25|0.022077
10:09:25|0.022055
10:09:26|0.02205
10:09:27|0.022069
10:09:28|0.022054
10:09:30|0.022068
10:09:30|0.022065
10:09:32|0.022058
10:09:32|0.022046
10:09:33|0.022062
10:09:34|0.022077
10:09:35|0.02211
10:09:36|0.022097
10:09:37|0.022087
10:09:38|0.022068
10:09:39|0.022068
10:09:41|0.022075
10:09:43|0.022074
10:09:43|0.022085
10:09:44|0.022081
10:09:45|0.022068
10:09:47|0.022058
10:09:48|0.022088
10:09:49|0.022098
10:09:50|0.022099
10:09:51|0.02211
10:09:52|0.022104
10:09:53|0.022128
10:09:54|0.022132
10:09:55|0.022107
10:09:56|0.022099
10:09:57|0.022099
10:09:59|0.022099
10:10:00|0.022096
10:10:01|0.022096
10:10:02|0.022096
10:10:02|0.02208
10:10:03|0.022079
10:10:04|0.022074
10:10:06|0.022071
10:10:07|0.022071
10:10:08|0.022066
10:10:10|0.022064
10:10:11|0.022046
10:10:12|0.022067
10:10:13|0.022048
10:10:13|0.022056
10:10:15|0.022064
10:10:16|0.022056
10:10:16|0.022053
10:10:17|0.022015
10:10:19|0.02202
10:10:19|0.022013
10:10:21|0.022021
10:10:22|0.022022
10:10:23|0.022024
10:10:24|0.02204
10:10:25|0.022043
10:10:26|0.022052
10:10:27|0.02205
10:10:28|0.022062
10:10:29|0.022059
10:10:30|0.022078
10:10:31|0.02208
10:10:32|0.022071
10:10:33|0.022054
10:10:35|0.022056
10:10:35|0.022056
10:10:36|0.022051
10:10:37|0.022049
10:10:38|0.02207
10:10:40|0.022068
10:10:41|0.022061
10:10:41|0.022066
10:10:43|0.022036
10:10:44|0.022036
10:10:44|0.021973
10:10:46|0.021978
10:10:47|0.022019
10:10:49|0.022018
10:10:50|0.021988
10:10:50|0.021941
10:10:51|0.021947
10:10:52|0.02193
10:10:53|0.021931
10:10:55|0.021927
10:10:56|0.021932
10:10:56|0.021934
10:10:58|0.021936
10:10:59|0.021896
10:11:00|0.0219
10:11:01|0.021886
10:11:02|0.021869
10:11:03|0.021835
10:11:05|0.021836
10:11:06|0.02189
10:11:08|0.021878
10:11:08|0.0219
10:11:09|0.021911
10:11:11|0.021932
10:11:12|0.021925
10:11:13|0.021931
10:11:14|0.021931
10:11:15|0.021932
10:11:15|0.021868
10:11:17|0.021903
10:11:18|0.021895
10:11:19|0.021884
10:11:20|0.021889
10:11:21|0.021888
10:11:23|0.021899
10:11:23|0.021907
10:11:24|0.02191
10:11:26|0.021911
10:11:27|0.021906
10:11:28|0.021914
10:11:29|0.021911
10:11:30|0.021925
10:11:31|0.021911
10:11:32|0.021893
10:11:33|0.021871
10:11:34|0.021871
10:11:35|0.021843
10:11:37|0.021861
10:11:37|0.021868
10:11:39|0.02187
10:11:41|0.021897
10:11:42|0.021903
10:11:44|0.021903
10:11:45|0.02189
10:11:46|0.021871
10:11:46|0.021873
10:11:48|0.021869
10:11:49|0.021885
10:11:50|0.021876
10:11:51|0.021876
10:11:52|0.021864
10:11:52|0.021859
10:11:54|0.021867
10:11:55|0.021845
10:11:56|0.021831
10:11:57|0.021845
10:11:58|0.021841
10:11:59|0.021834
10:12:01|0.021818
10:12:02|0.021813
10:12:03|0.021829
10:12:05|0.021831
10:12:05|0.021818
10:12:07|0.021816
10:12:08|0.021803
10:12:09|0.021792
10:12:11|0.021777
10:12:12|0.021768
10:12:13|0.021797
10:12:14|0.021792
10:12:15|0.021805
10:12:16|0.021804
10:12:18|0.021789
10:12:19|0.021789
10:12:20|0.021803
10:12:21|0.021822
10:12:21|0.021819
10:12:22|0.021816
10:12:24|0.021805
10:12:24|0.0218
10:12:25|0.021777
10:12:27|0.021789
10:12:28|0.021769
10:12:29|0.021782
10:12:30|0.021748
10:12:31|0.021772
10:12:32|0.021772
10:12:33|0.021763
10:12:34|0.021769
10:12:36|0.021757
10:12:37|0.021762
10:12:37|0.021747
10:12:39|0.021759
10:12:40|0.021754
10:12:42|0.021744
10:12:43|0.021753
10:12:45|0.021758
10:12:45|0.02177
10:12:47|0.021755
10:12:48|0.021774
10:12:48|0.021783
10:12:50|0.021787
10:12:51|0.021788
10:12:52|0.021779
10:12:52|0.021783
10:12:54|0.021788
10:12:54|0.021776
10:12:56|0.021767
10:12:57|0.021764
10:12:58|0.021747
10:12:59|0.021754
10:13:00|0.021744
10:13:01|0.021742
10:13:02|0.021737
10:13:03|0.021742
10:13:04|0.021748
10:13:05|0.021762
10:13:06|0.02176
10:13:07|0.021763
10:13:08|0.02177
10:13:09|0.021767
10:13:10|0.021752
10:13:11|0.021747
10:13:12|0.021761
10:13:13|0.021776
10:13:14|0.021772
10:13:15|0.021772
10:13:16|0.021773
10:13:17|0.021783
10:13:18|0.021778
10:13:19|0.021778
10:13:20|0.021784
10:13:21|0.021778
10:13:22|0.021769
10:13:23|0.021766
10:13:24|0.021761
10:13:26|0.021759
10:13:26|0.021724
10:13:28|0.021739
10:13:28|0.021744
10:13:29|0.021741
10:13:31|0.02174
10:13:31|0.02174
10:13:33|0.021751
10:13:34|0.02174
10:13:34|0.021713
10:13:36|0.021726
10:13:38|0.021723
10:13:39|0.021729
10:13:40|0.021714
10:13:42|0.021699
10:13:42|0.021707
10:13:43|0.021699
10:13:44|0.021722
10:13:45|0.021702
10:13:46|0.02191
10:13:47|0.021917
10:13:49|0.021909
10:13:50|0.021916
10:13:50|0.021904
10:13:51|0.021913
10:13:52|0.021922
10:13:53|0.021917
10:13:54|0.021914
10:13:55|0.021916
10:13:57|0.021909
10:13:58|0.021905
10:13:58|0.021909
10:14:00|0.021902
10:14:01|0.0219
10:14:01|0.021935
10:14:03|0.02193
10:14:03|0.021944
10:14:04|0.021944
10:14:05|0.021962
10:14:06|0.021962
10:14:08|0.021974
10:14:08|0.021978
10:14:10|0.02199
10:14:11|0.02198
10:14:12|0.021984
10:14:12|0.022002
10:14:14|0.022021
10:14:16|0.022054
10:14:16|0.022039
10:14:17|0.022054
10:14:20|0.022022
10:14:22|0.022019
10:14:22|0.022023
10:14:24|0.022015
10:14:24|0.021997
10:14:25|0.021995
10:14:26|0.021995
10:14:27|0.021995
10:14:28|0.022011
10:14:29|0.021994
10:14:31|0.021994
10:14:32|0.022009
10:14:33|0.022008
10:14:33|0.022008
10:14:35|0.021995
10:14:36|0.022009
10:14:36|0.022009
10:14:37|0.022007
10:14:40|0.021994
10:14:40|0.021994
10:14:41|0.021994
10:14:42|0.022005
10:14:43|0.022005
10:14:44|0.022005
10:14:46|0.022001
10:14:46|0.022003
10:14:47|0.022007
10:14:48|0.022006
10:14:49|0.022006
10:14:51|0.022006
10:14:52|0.021993
10:14:52|0.021978
10:14:54|0.021982
10:14:55|0.021994
10:14:57|0.021994
10:14:57|0.021994
10:14:59|0.021985
10:15:00|0.021982
10:15:01|0.021984
10:15:03|0.021988
10:15:03|0.021923
10:15:05|0.021976
10:15:05|0.021968
10:15:07|0.021978
10:15:08|0.021956
10:15:09|0.021956
10:15:10|0.021955
10:15:11|0.021955
10:15:12|0.021944
10:15:13|0.021932
10:15:14|0.021936
10:15:15|0.021936
10:15:16|0.021946
10:15:17|0.021956
10:15:18|0.02195
10:15:19|0.02195
10:15:20|0.02195
10:15:21|0.02195
10:15:22|0.021954
10:15:23|0.021962
10:15:24|0.021962
10:15:26|0.021954
10:15:26|0.021954
10:15:27|0.021952
10:15:29|0.021952
10:15:29|0.021954
10:15:30|0.022045
10:15:31|0.022052
10:15:32|0.022036
10:15:33|0.022047
10:15:34|0.022065
10:15:35|0.022084
10:15:37|0.022094
10:15:38|0.022087
10:15:38|0.022094
10:15:40|0.0221
10:15:41|0.022094
10:15:42|0.022094
10:15:43|0.022094
10:15:43|0.022094
10:15:44|0.022094
10:15:45|0.022087
10:15:47|0.022093
10:15:48|0.022094
10:15:50|0.02208
10:15:51|0.022079
10:15:53|0.022073
10:15:53|0.022073
10:15:55|0.022074
10:15:55|0.022068
10:15:56|0.022068
10:15:57|0.022073
10:15:58|0.022079
10:15:59|0.022073
10:16:00|0.022067
10:16:01|0.022065
10:16:03|0.022037
10:16:04|0.022022
10:16:04|0.022017
10:16:05|0.022008
10:16:06|0.021998
10:16:07|0.021991
10:16:09|0.021987
10:16:09|0.021985
10:16:11|0.021977
10:16:11|0.021998
10:16:13|0.022002
10:16:13|0.022006
10:16:15|0.02201
10:16:15|0.02201
10:16:16|0.022
10:16:17|0.021991
10:16:18|0.021991
10:16:19|0.022034
10:16:20|0.022031
10:16:21|0.02203
10:16:22|0.02203
10:16:24|0.022022
10:16:24|0.02203
10:16:25|0.022019
10:16:26|0.022034
10:16:27|0.022039
10:16:29|0.022033
10:16:31|0.022033
10:16:31|0.022033
10:16:32|0.02203
10:16:33|0.022034
10:16:34|0.022061
10:16:35|0.022053
10:16:36|0.022021
10:16:38|0.022139
10:16:38|0.022114
10:16:39|0.022117
10:16:41|0.022112
10:16:41|0.022109
10:16:42|0.022103
10:16:43|0.022104
10:16:45|0.022077
10:16:46|0.022061
10:16:47|0.022065
10:16:49|0.022073
10:16:50|0.022066
10:16:50|0.022064
10:16:52|0.022089
10:16:52|0.022076
10:16:54|0.022078
10:16:55|0.022071
10:16:57|0.022087
10:16:58|0.022088
10:16:59|0.022067
10:17:00|0.022079
10:17:01|0.022067
10:17:02|0.02207
10:17:03|0.022066
10:17:04|0.022054
10:17:05|0.022059
10:17:06|0.022056
10:17:07|0.022062
10:17:08|0.022065
10:17:09|0.022041
10:17:10|0.022026
10:17:11|0.022024
10:17:12|0.021946
10:17:14|0.021962
10:17:15|0.021979
10:17:15|0.021969
10:17:16|0.02198
10:17:17|0.021979
10:17:18|0.021989
10:17:20|0.021983
10:17:20|0.022002
10:17:22|0.021993
10:17:22|0.021993
10:17:23|0.021986
10:17:24|0.021988
10:17:26|0.021971
10:17:27|0.021971
10:17:28|0.021958
10:17:28|0.021972
10:17:29|0.021957
10:17:30|0.021953
10:17:31|0.021949
10:17:32|0.02196
10:17:34|0.021953
10:17:34|0.021945
10:17:36|0.021978
10:17:36|0.021978
10:17:38|0.021969
10:17:38|0.021965
10:17:39|0.021965
10:17:40|0.021977
10:17:41|0.021949
10:17:42|0.02196
10:17:43|0.021967
10:17:45|0.021957
10:17:46|0.021945
10:17:47|0.021958
10:17:49|0.021957
10:17:49|0.021956
10:17:50|0.021955
10:17:52|0.021967
10:17:53|0.021965
10:17:54|0.021972
10:17:55|0.021947
10:17:56|0.021939
10:17:57|0.021946
10:17:57|0.021949
10:17:59|0.021948
10:18:00|0.021954
10:18:00|0.021954
10:18:02|0.021952
10:18:03|0.02192
10:18:04|0.021923
10:18:04|0.02194
10:18:06|0.021942
10:18:07|0.021931
10:18:08|0.021943
10:18:09|0.021946
10:18:10|0.02196
10:18:12|0.021941
10:18:12|0.021959
10:18:14|0.021959
10:18:14|0.021969
10:18:15|0.022002
10:18:16|0.021996
10:18:18|0.022002
10:18:18|0.022005
10:18:19|0.021996
10:18:20|0.022004
10:18:21|0.022003
10:18:22|0.022007
10:18:23|0.022008
10:18:24|0.021992
10:18:25|0.021979
10:18:26|0.021961
10:18:27|0.021948
10:18:29|0.021944
10:18:29|0.021944
10:18:31|0.02191
10:18:32|0.021928
10:18:32|0.021934
10:18:34|0.021922
10:18:35|0.021948
10:18:36|0.021915
10:18:37|0.021912
10:18:38|0.021922
10:18:39|0.02192
10:18:40|0.021933
10:18:41|0.02191
10:18:42|0.021904
10:18:43|0.021885
10:18:44|0.021882
10:18:45|0.021885
10:18:46|0.021882
10:18:47|0.021882
10:18:48|0.021882
10:18:49|0.021884
10:18:51|0.021908
10:18:52|0.021892
10:18:52|0.021887
10:18:54|0.021879
10:18:54|0.02189
10:18:57|0.021846
10:18:58|0.021898
10:18:59|0.0219
10:19:00|0.021913
10:19:00|0.021916
10:19:02|0.021918
10:19:02|0.021918
10:19:03|0.021896
10:19:04|0.021908
10:19:05|0.021908
10:19:07|0.021906
10:19:07|0.021912
10:19:08|0.021912
10:19:09|0.021907
10:19:11|0.021916
10:19:11|0.021924
10:19:13|0.021916
10:19:14|0.021897
10:19:14|0.021927
10:19:16|0.021921
10:19:17|0.021916
10:19:17|0.021924
10:19:19|0.021917
10:19:19|0.021917
10:19:21|0.021917
10:19:22|0.0219
10:19:22|0.021919
10:19:24|0.021915
10:19:25|0.021903
10:19:26|0.021898
10:19:27|0.021899
10:19:28|0.021904
10:19:29|0.021904
10:19:30|0.021909
10:19:31|0.021894
10:19:32|0.021885
10:19:33|0.021898
10:19:34|0.021867
10:19:35|0.021874
10:19:36|0.021874
10:19:37|0.021874
10:19:38|0.021863
10:19:39|0.021863
10:19:40|0.021863
10:19:41|0.021867
10:19:42|0.021867
10:19:43|0.021849
10:19:44|0.021838
10:19:45|0.02185
10:19:46|0.02185
10:19:48|0.02184
10:19:48|0.021843
10:19:50|0.021833
10:19:52|0.021833
10:19:53|0.021847
10:19:54|0.021847
10:19:55|0.021828
10:19:55|0.021837
10:19:56|0.021842
10:19:58|0.021842
10:19:59|0.021827
10:20:00|0.02183
10:20:01|0.02183
10:20:02|0.021822
10:20:03|0.021821
10:20:05|0.021824
10:20:05|0.021809
10:20:06|0.021836
10:20:07|0.021826
10:20:09|0.021811
10:20:10|0.021812
10:20:11|0.02182
10:20:12|0.021815
10:20:12|0.021815
10:20:14|0.021817
10:20:14|0.021821
10:20:15|0.02182
10:20:17|0.021841
10:20:17|0.021827
10:20:18|0.021833
10:20:20|0.021833
10:20:20|0.021833
10:20:22|0.021832
10:20:22|0.02183
10:20:24|0.021829
10:20:25|0.021829
10:20:26|0.021825
10:20:27|0.02183
10:20:28|0.021822
10:20:29|0.021822
10:20:30|0.021821
10:20:31|0.021814
10:20:32|0.021819
10:20:33|0.021825
10:20:34|0.021831
10:20:35|0.021823
10:20:37|0.021822
10:20:38|0.02181
10:20:38|0.021817
10:20:39|0.02181
10:20:41|0.021817
10:20:42|0.021823
10:20:43|0.02182
10:20:44|0.021827
10:20:45|0.021831
10:20:46|0.021842
10:20:47|0.021829
10:20:48|0.021863
10:20:48|0.021855
10:20:51|0.021852
10:20:52|0.021865
10:20:54|0.021873
10:20:55|0.021867
10:20:56|0.021867
10:20:56|0.021873
10:20:58|0.02188
10:20:58|0.02188
10:20:59|0.021878
10:21:01|0.021878
10:21:02|0.021879
10:21:03|0.021855
10:21:04|0.02186
10:21:05|0.021843
10:21:06|0.021843
10:21:07|0.021851
10:21:08|0.021831
10:21:09|0.021831
10:21:10|0.021832
10:21:11|0.021821
10:21:12|0.021822
10:21:14|0.021827
10:21:14|0.021833
10:21:15|0.021831
10:21:16|0.021825
10:21:17|0.021843
10:21:19|0.021841
10:21:19|0.021834
10:21:20|0.021845
10:21:22|0.021837
10:21:22|0.021837
10:21:23|0.021837
10:21:24|0.021812
10:21:26|0.021825
10:21:27|0.021825
10:21:28|0.021827
10:21:28|0.021827
10:21:30|0.021826
10:21:31|0.021826
10:21:32|0.021835
10:21:33|0.021835
10:21:34|0.021847
10:21:34|0.021847
10:21:35|0.021847
10:21:36|0.021847
10:21:37|0.021855
10:21:38|0.021857
10:21:40|0.021867
10:21:41|0.021867
10:21:42|0.021867
10:21:42|0.021887
10:21:44|0.021883
10:21:46|0.021883
10:21:46|0.021889
10:21:48|0.021894
10:21:49|0.021906
10:21:50|0.021907
10:21:51|0.021904
10:21:52|0.021904
10:21:53|0.02191
10:21:54|0.021914
10:21:55|0.021896
10:21:56|0.02191
10:21:57|0.02192
10:21:58|0.02193
10:21:59|0.02193
10:22:00|0.021933
10:22:01|0.021939
10:22:02|0.021947
10:22:04|0.02195
10:22:04|0.021966
10:22:05|0.021968
10:22:06|0.021942
10:22:07|0.021913
10:22:09|0.021908
10:22:09|0.021906
10:22:11|0.021908
10:22:12|0.021908
10:22:12|0.021911
10:22:13|0.021914
10:22:14|0.021875
10:22:16|0.021869
10:22:17|0.021869
10:22:17|0.021846
10:22:18|0.021842
10:22:20|0.021856
10:22:20|0.021879
10:22:21|0.021886
10:22:22|0.0219
10:22:23|0.021906
10:22:24|0.021907
10:22:25|0.021907
10:22:26|0.021899
10:22:27|0.021902
10:22:28|0.021896
10:22:29|0.021892
10:22:31|0.021888
10:22:31|0.021879
10:22:33|0.021877
10:22:33|0.021874
10:22:35|0.021862
10:22:35|0.021844
10:22:36|0.021871
10:22:37|0.021871
10:22:38|0.021868
10:22:39|0.021876
10:22:41|0.021873
10:22:42|0.02187
10:22:42|0.021843
10:22:43|0.021856
10:22:44|0.021856
10:22:46|0.021859
10:22:46|0.021856
10:22:48|0.021855
10:22:48|0.021855
10:22:50|0.021854
10:22:51|0.021858
10:22:52|0.021858
10:22:54|0.021835
10:22:55|0.021832
10:22:56|0.02184
10:22:56|0.021828
10:22:57|0.02182
10:22:58|0.021822
10:23:00|0.021819
10:23:01|0.021816
10:23:02|0.021823
10:23:03|0.021823
10:23:04|0.021817
10:23:06|0.021817
10:23:06|0.02182
10:23:07|0.02181
10:23:09|0.02181
10:23:10|0.021834
10:23:11|0.021827
10:23:12|0.021828
10:23:12|0.021815
10:23:14|0.021822
10:23:15|0.021787
10:23:16|0.021791
10:23:17|0.021781
10:23:18|0.021785
10:23:19|0.021788
10:23:20|0.021788
10:23:21|0.02179
10:23:22|0.021793
10:23:23|0.021788
10:23:24|0.021786
10:23:25|0.021786
10:23:26|0.021794
10:23:27|0.02179
10:23:28|0.02179
10:23:29|0.021791
10:23:30|0.021789
10:23:31|0.021779
10:23:32|0.021777
10:23:33|0.021769
10:23:35|0.021769
10:23:35|0.021766
10:23:36|0.021765
10:23:37|0.021762
10:23:38|0.021768
10:23:39|0.021766
10:23:40|0.021774
10:23:41|0.021776
10:23:43|0.021776
10:23:43|0.021786
10:23:44|0.021791
10:23:45|0.02179
10:23:46|0.02179
10:23:47|0.021798
10:23:48|0.021805
10:23:49|0.021808
10:23:51|0.021817
10:23:52|0.021816
10:23:52|0.021813
10:23:54|0.021823
10:23:54|0.021815
10:23:56|0.021818
10:23:57|0.021818
10:23:57|0.02182
10:23:59|0.021801
10:24:00|0.021807
10:24:01|0.021788
10:24:02|0.021784
10:24:03|0.021785
10:24:04|0.021789
10:24:05|0.021786
10:24:06|0.021786
10:24:08|0.021771
10:24:08|0.021771
10:24:09|0.02177
10:24:10|0.021749
10:24:11|0.021753
10:24:12|0.021755
10:24:13|0.021746
10:24:15|0.021749
10:24:16|0.02176
10:24:17|0.021763
10:24:18|0.021768
10:24:19|0.021771
10:24:21|0.02176
10:24:21|0.02176
10:24:23|0.021755
10:24:24|0.021755
10:24:24|0.021736
10:24:25|0.021751
10:24:27|0.021732
10:24:28|0.021743
10:24:28|0.021743
10:24:30|0.02175
10:24:31|0.021748
10:24:32|0.021748
10:24:33|0.021764
10:24:34|0.021761
10:24:35|0.02176
10:24:36|0.021764
10:24:37|0.021784
10:24:38|0.021778
10:24:39|0.02179
10:24:40|0.021822
10:24:41|0.021812
10:24:42|0.021811
10:24:43|0.021808
10:24:44|0.021814
10:24:45|0.021824
10:24:46|0.021822
10:24:47|0.021824
10:24:48|0.021856
10:24:49|0.021857
10:24:50|0.02186
10:24:51|0.02186
10:24:53|0.021859
10:24:55|0.021858
10:24:56|0.021871
10:24:57|0.021846
10:24:57|0.021852
10:24:59|0.02187
10:25:00|0.021878
10:25:00|0.021888
10:25:01|0.021876
10:25:04|0.021849
10:25:04|0.021849
10:25:05|0.02187
10:25:06|0.021858
10:25:07|0.021858
10:25:09|0.021852
10:25:10|0.02185
10:25:10|0.021854
10:25:12|0.021854
10:25:13|0.021855
10:25:14|0.021849
10:25:15|0.021839
10:25:16|0.021837
10:25:16|0.021827
10:25:18|0.021816
10:25:19|0.021813
10:25:20|0.021814
10:25:20|0.021818
10:25:22|0.02183
10:25:23|0.021836
10:25:24|0.021838
10:25:24|0.021844
10:25:26|0.02186
10:25:27|0.021849
10:25:28|0.021849
10:25:28|0.02186
10:25:29|0.021864
10:25:31|0.021853
10:25:32|0.021847
10:25:33|0.021847
10:25:34|0.021843
10:25:35|0.021838
10:25:36|0.021841
10:25:37|0.021847
10:25:38|0.021847
10:25:39|0.021862
10:25:40|0.021865
10:25:41|0.021868
10:25:42|0.02187
10:25:43|0.021869
10:25:44|0.021869
10:25:45|0.021869
10:25:46|0.02188
10:25:47|0.021899
10:25:48|0.021897
10:25:49|0.021899
10:25:50|0.021909
10:25:51|0.021934
10:25:52|0.021937
10:25:54|0.021951
10:25:55|0.021952
10:25:56|0.021958
10:25:57|0.021986
10:25:58|0.021988
10:25:59|0.021991
10:26:01|0.021947
10:26:02|0.021936
10:26:03|0.021946
10:26:04|0.021934
10:26:05|0.021942
10:26:06|0.021942
10:26:07|0.021942
10:26:07|0.021921
10:26:09|0.021907
10:26:10|0.021911
10:26:11|0.021902
10:26:12|0.021889
10:26:13|0.021886
10:26:14|0.021896
10:26:15|0.021896
10:26:16|0.021898
10:26:17|0.021895
10:26:18|0.021876
10:26:19|0.021876
10:26:21|0.021876
10:26:21|0.021876
10:26:22|0.021877
10:26:24|0.021877
10:26:24|0.021882
10:26:25|0.021882
10:26:26|0.021881
10:26:28|0.021881
10:26:28|0.021867
10:26:29|0.021867
10:26:30|0.021867
10:26:32|0.021858
10:26:32|0.021857
10:26:33|0.021856
10:26:34|0.021856
10:26:35|0.021867
10:26:37|0.021873
10:26:38|0.021873
10:26:39|0.021865
10:26:40|0.021873
10:26:41|0.021873
10:26:42|0.021864
10:26:43|0.021841
10:26:44|0.021896
10:26:45|0.021897
10:26:46|0.021889
10:26:47|0.021889
10:26:48|0.021889
10:26:49|0.021887
10:26:50|0.021885
10:26:51|0.021907
10:26:52|0.021907
10:26:53|0.021914
10:26:55|0.021911
10:26:56|0.02191
10:26:57|0.02192
10:26:58|0.021914
10:26:59|0.021918
10:27:00|0.021919
10:27:01|0.021919
10:27:02|0.021907
10:27:03|0.021907
10:27:04|0.02192
10:27:05|0.02192
10:27:06|0.021914
10:27:07|0.021924
10:27:08|0.021923
10:27:09|0.021923
10:27:10|0.021929
10:27:11|0.021925
10:27:12|0.021922
10:27:13|0.021917
10:27:14|0.021912
10:27:15|0.021912
10:27:17|0.021905
10:27:17|0.021905
10:27:18|0.021896
10:27:19|0.021889
10:27:21|0.021889
10:27:21|0.021894
10:27:22|0.021912
10:27:23|0.021912
10:27:25|0.021912
10:27:25|0.02192
10:27:26|0.02192
10:27:28|0.021912
10:27:28|0.021912
10:27:29|0.021912
10:27:30|0.021915
10:27:31|0.021915
10:27:32|0.021915
10:27:33|0.021911
10:27:35|0.021911
10:27:35|0.021918
10:27:36|0.021918
10:27:37|0.021934
10:27:39|0.021934
10:27:39|0.021945
10:27:41|0.021947
10:27:42|0.021933
10:27:42|0.021933
10:27:43|0.021938
10:27:44|0.021961
10:27:45|0.021951
10:27:46|0.02196
10:27:47|0.021974
10:27:48|0.021978
10:27:49|0.021992
10:27:50|0.021992
10:27:51|0.021992
10:27:53|0.021992
10:27:53|0.02201
10:27:55|0.022004
10:27:56|0.02201
10:27:58|0.022002
10:28:00|0.022003
10:28:01|0.022
10:28:02|0.02199
10:28:03|0.021971
10:28:04|0.021971
10:28:05|0.021969
10:28:07|0.021965
10:28:07|0.021951
10:28:08|0.02194
10:28:09|0.02196
10:28:10|0.021957
10:28:11|0.021957
10:28:12|0.021958
10:28:14|0.021966
10:28:15|0.021965
10:28:16|0.021965
10:28:17|0.021965
10:28:18|0.021969
10:28:19|0.021962
10:28:20|0.021944
10:28:21|0.021953
10:28:22|0.021953
10:28:23|0.021947
10:28:24|0.021955
10:28:25|0.021946
10:28:26|0.021946
10:28:27|0.021946
10:28:28|0.021946
10:28:29|0.02195
10:28:30|0.021953
10:28:31|0.02196
10:28:32|0.02196
10:28:33|0.021969
10:28:34|0.021965
10:28:35|0.021965
10:28:36|0.021965
10:28:37|0.021982
10:28:38|0.021983
10:28:39|0.021988
10:28:40|0.021984
10:28:41|0.021969
10:28:42|0.02197
10:28:43|0.02197
10:28:44|0.02197
10:28:45|0.02197
10:28:46|0.02197
10:28:47|0.02197
10:28:48|0.021966
10:28:49|0.021968
10:28:50|0.021969
10:28:51|0.021969
10:28:52|0.021969
10:28:53|0.021969
10:28:54|0.021969
10:28:55|0.021969
10:28:57|0.021966
10:28:57|0.021939
10:28:59|0.021952
10:29:00|0.021952
10:29:01|0.021957
10:29:02|0.021957
10:29:03|0.02196
10:29:04|0.02196
10:29:04|0.022004
10:29:06|0.022016
10:29:07|0.02199
10:29:07|0.02199
10:29:08|0.021989
10:29:10|0.021964
10:29:11|0.021964
10:29:12|0.02196
10:29:13|0.02196
10:29:13|0.021966
10:29:15|0.021966
10:29:15|0.021972
10:29:17|0.021972
10:29:17|0.021975
10:29:19|0.021975
10:29:20|0.021975
10:29:21|0.021975
10:29:22|0.021956
10:29:23|0.02196
10:29:24|0.02196
10:29:25|0.02196
10:29:27|0.021964
10:29:27|0.021964
10:29:28|0.021964
10:29:29|0.021964
10:29:31|0.021965
10:29:31|0.021948
10:29:32|0.02195
10:29:33|0.021965
10:29:34|0.021973
10:29:35|0.021973
10:29:36|0.021973
10:29:37|0.021987
10:29:39|0.021994
10:29:39|0.02199
10:29:40|0.021983
10:29:41|0.021983
10:29:42|0.021983
10:29:43|0.02198
10:29:44|0.02198
10:29:45|0.021979
10:29:47|0.021985
10:29:47|0.022
10:29:49|0.022005
10:29:49|0.021994
10:29:51|0.021983
10:29:51|0.021976
10:29:53|0.021975
10:29:54|0.021968
10:29:54|0.021968
10:29:55|0.021968
10:29:56|0.021968
10:29:58|0.021968
10:29:59|0.021963
10:30:00|0.021963
10:30:01|0.021992
10:30:02|0.021982
10:30:03|0.021982
10:30:04|0.022007
10:30:05|0.022003
10:30:06|0.022007
10:30:07|0.022016
10:30:08|0.022029
10:30:09|0.022063
10:30:10|0.022063
10:30:11|0.022075
10:30:12|0.022089
10:30:13|0.022064
10:30:14|0.022064
10:30:15|0.02207
10:30:16|0.022072
10:30:17|0.022089
10:30:18|0.022238
10:30:19|0.022173
10:30:20|0.022163
10:30:21|0.022159
10:30:22|0.022162
10:30:23|0.022162
10:30:24|0.022152
10:30:25|0.022157
10:30:26|0.022151
10:30:27|0.022156
10:30:28|0.022126
10:30:29|0.02212
10:30:30|0.022115
10:30:32|0.022122
10:30:32|0.022117
10:30:33|0.022112
10:30:34|0.022098
10:30:35|0.022105
10:30:37|0.022096
10:30:37|0.0221
10:30:38|0.022102
10:30:39|0.022106
10:30:41|0.022116
10:30:41|0.022144
10:30:43|0.022149
10:30:44|0.022158
10:30:44|0.022153
10:30:46|0.022154
10:30:46|0.022134
10:30:47|0.022134
10:30:49|0.02213
10:30:49|0.022143
10:30:50|0.022143
10:30:51|0.022153
10:30:53|0.022153
10:30:53|0.022165
10:30:54|0.022163
10:30:55|0.022152
10:30:56|0.022152
10:30:57|0.022152
10:30:58|0.02216
10:31:01|0.022144
10:31:02|0.022149
10:31:03|0.022151
10:31:03|0.022152
10:31:04|0.022152
10:31:05|0.022151
10:31:07|0.022146
10:31:08|0.022144
10:31:09|0.022144
10:31:10|0.022124
10:31:11|0.02213
10:31:11|0.022123
10:31:14|0.02214
10:31:15|0.022144
10:31:16|0.022163
10:31:17|0.022171
10:31:18|0.022177
10:31:19|0.022186
10:31:19|0.022218
10:31:21|0.02221
10:31:21|0.022223
10:31:22|0.022211
10:31:24|0.022214
10:31:25|0.022217
10:31:25|0.022216
10:31:27|0.022211
10:31:28|0.022218
10:31:29|0.022218
10:31:31|0.022213
10:31:31|0.022226
10:31:32|0.022236
10:31:33|0.02224
10:31:35|0.022238
10:31:35|0.022225
10:31:37|0.022225
10:31:38|0.022237
10:31:39|0.022237
10:31:39|0.022236
10:31:41|0.022236
10:31:41|0.02223
10:31:42|0.02223
10:31:43|0.022228
10:31:44|0.022228
10:31:46|0.022217
10:31:47|0.022205
10:31:48|0.022206
10:31:49|0.022211
10:31:50|0.022211
10:31:51|0.022211
10:31:51|0.022208
10:31:53|0.022208
10:31:54|0.022207
10:31:54|0.022217
10:31:56|0.022217
10:31:56|0.022229
10:31:57|0.022231
10:31:59|0.022224
10:32:00|0.022224
10:32:02|0.022224
10:32:03|0.022229
10:32:04|0.022233
10:32:04|0.022235
10:32:05|0.022224
10:32:07|0.022222
10:32:08|0.022226
10:32:09|0.022226
10:32:10|0.022227
10:32:11|0.022222
10:32:12|0.022217
10:32:13|0.022216
10:32:14|0.022216
10:32:15|0.022221
10:32:16|0.022223
10:32:17|0.022223
10:32:18|0.022223
10:32:19|0.022239
10:32:20|0.022237
10:32:21|0.022237
10:32:22|0.022237
10:32:23|0.022232
10:32:24|0.022237
10:32:25|0.022238
10:32:26|0.022239
10:32:27|0.022239
10:32:28|0.022238
10:32:29|0.022243
10:32:30|0.022245
10:32:31|0.02224
10:32:32|0.022239
10:32:33|0.022239
10:32:34|0.022237
10:32:36|0.022242
10:32:37|0.022225
10:32:37|0.02223
10:32:38|0.022237
10:32:39|0.022237
10:32:40|0.022237
10:32:41|0.022237
10:32:43|0.022237
10:32:43|0.022232
10:32:44|0.022232
10:32:45|0.022232
10:32:46|0.022232
10:32:48|0.022232
10:32:48|0.022238
10:32:49|0.022238
10:32:50|0.022238
10:32:52|0.022239
10:32:52|0.022246
10:32:54|0.022255
10:32:54|0.022252
10:32:55|0.022256
10:32:57|0.022247
10:32:58|0.022247
10:32:59|0.022259
10:33:00|0.022236
10:33:02|0.022238
10:33:03|0.022238
10:33:04|0.022248
10:33:05|0.022237
10:33:06|0.022233
10:33:07|0.022232
10:33:07|0.022206
10:33:09|0.022207
10:33:10|0.022207
10:33:11|0.02221
10:33:12|0.02221
10:33:13|0.02221
10:33:14|0.022209
10:33:15|0.022209
10:33:16|0.022181
10:33:17|0.022179
10:33:18|0.022179
10:33:19|0.022175
10:33:20|0.02217
10:33:21|0.02217
10:33:22|0.022166
10:33:23|0.022156
10:33:25|0.02216
10:33:26|0.02212
10:33:26|0.022143
10:33:27|0.022132
10:33:28|0.02213
10:33:30|0.022125
10:33:31|0.022124
10:33:32|0.022117
10:33:32|0.022117
10:33:33|0.022119
10:33:34|0.022125
10:33:36|0.02213
10:33:36|0.022145
10:33:37|0.022126
10:33:39|0.022126
10:33:40|0.022145
10:33:41|0.022144
10:33:42|0.022133
10:33:43|0.022135
10:33:44|0.022135
10:33:44|0.022135
10:33:46|0.022145
10:33:47|0.022124
10:33:48|0.022124
10:33:49|0.022128
10:33:50|0.02213
10:33:51|0.022134
10:33:52|0.022134
10:33:53|0.022138
10:33:54|0.022137
10:33:55|0.022139
10:33:56|0.022139
10:33:57|0.022139
10:33:58|0.022137
10:33:59|0.022145
10:34:00|0.022147
10:34:01|0.022147
10:34:02|0.022158
10:34:04|0.022154
10:34:05|0.022161
10:34:06|0.022163
10:34:07|0.02213
10:34:09|0.02213
10:34:09|0.02213
10:34:11|0.02213
10:34:11|0.022122
10:34:13|0.022106
10:34:13|0.022101
10:34:15|0.022094
10:34:15|0.022077
10:34:16|0.02207
10:34:17|0.022067
10:34:18|0.022066
10:34:19|0.022057
10:34:20|0.02205
10:34:21|0.022041
10:34:22|0.022048
10:34:23|0.022048
10:34:25|0.022049
10:34:26|0.022052
10:34:26|0.022036
10:34:28|0.02203
10:34:28|0.022027
10:34:29|0.022024
10:34:31|0.022068
10:34:31|0.02206
10:34:33|0.022065
10:34:33|0.02207
10:34:34|0.022084
10:34:36|0.022099
10:34:36|0.022112
10:34:38|0.022102
10:34:38|0.022113
10:34:40|0.022114
10:34:40|0.022126
10:34:41|0.022132
10:34:42|0.022132
10:34:44|0.022138
10:34:45|0.022126
10:34:46|0.022127
10:34:47|0.022127
10:34:49|0.022127
10:34:49|0.022127
10:34:50|0.022112
10:34:51|0.022117
10:34:53|0.022117
10:34:54|0.022117
10:34:54|0.022117
10:34:55|0.022127
10:34:56|0.022127
10:34:57|0.022127
10:34:58|0.022127
10:35:00|0.022127
10:35:00|0.022127
10:35:02|0.022137
10:35:04|0.022124
10:35:05|0.022119
10:35:05|0.022119
10:35:06|0.022119
10:35:07|0.022118
10:35:09|0.022111
10:35:09|0.022111
10:35:10|0.022111
10:35:12|0.022111
10:35:12|0.022078
10:35:13|0.022078
10:35:14|0.022079
10:35:16|0.022079
10:35:16|0.022078
10:35:17|0.022076
10:35:18|0.022065
10:35:19|0.022065
10:35:20|0.022067
10:35:22|0.02207
10:35:23|0.022069
10:35:24|0.022069
10:35:24|0.022075
10:35:26|0.022077
10:35:26|0.022084
10:35:28|0.022092
10:35:28|0.022092
10:35:29|0.022089
10:35:30|0.022093
10:35:31|0.022095
10:35:32|0.022092
10:35:33|0.022094
10:35:35|0.022094
10:35:35|0.022094
10:35:37|0.0221
10:35:37|0.0221
10:35:39|0.0221
10:35:40|0.022098
10:35:40|0.022098
10:35:42|0.022079
10:35:43|0.022079
10:35:44|0.022079
10:35:44|0.022081
10:35:45|0.022074
10:35:47|0.022056
10:35:48|0.02205
10:35:49|0.022053
10:35:50|0.022052
10:35:51|0.022044
10:35:53|0.022044
10:35:53|0.022044
10:35:54|0.022044
10:35:55|0.022053
10:35:56|0.022049
10:35:58|0.022049
10:35:58|0.022049
10:36:00|0.022049
10:36:00|0.022049
10:36:02|0.022049
10:36:02|0.022039
10:36:04|0.022027
10:36:06|0.022027
10:36:06|0.022005
10:36:08|0.022003
10:36:09|0.022018
10:36:10|0.022013
10:36:11|0.022013
10:36:11|0.022013
10:36:12|0.022026
10:36:13|0.022026
10:36:15|0.022022
10:36:16|0.022032
10:36:17|0.022025
10:36:18|0.022032
10:36:19|0.02202
10:36:20|0.022005
10:36:21|0.022005
10:36:22|0.022014
10:36:23|0.022014
10:36:24|0.022014
10:36:26|0.02202
10:36:26|0.022031
10:36:27|0.022036
10:36:29|0.022068
10:36:30|0.022055
10:36:30|0.022045
10:36:32|0.02206
10:36:33|0.022052
10:36:34|0.022045
10:36:35|0.022051
10:36:36|0.022056
10:36:37|0.022082
10:36:38|0.022096
10:36:39|0.022063
10:36:40|0.022063
10:36:41|0.022063
10:36:42|0.022066
10:36:43|0.022068
10:36:44|0.022068
10:36:45|0.022068
10:36:46|0.022071
10:36:47|0.022081
10:36:48|0.022086
10:36:49|0.022086
10:36:50|0.022093
10:36:51|0.022093
10:36:52|0.022101
10:36:53|0.022119
10:36:54|0.022122
10:36:55|0.022129
10:36:56|0.022124
10:36:57|0.022116
10:36:58|0.022118
10:36:59|0.022118
10:37:00|0.022123
10:37:01|0.022126
10:37:02|0.022139
10:37:03|0.022134
10:37:04|0.02212
10:37:06|0.022128
10:37:06|0.022101
10:37:07|0.022098
10:37:09|0.022101
10:37:10|0.022096
10:37:11|0.022097
10:37:12|0.022097
10:37:13|0.022095
10:37:15|0.022072
10:37:15|0.022073
10:37:16|0.022066
10:37:17|0.022054
10:37:19|0.02202
10:37:19|0.022038
10:37:21|0.022041
10:37:22|0.022059
10:37:23|0.022053
10:37:24|0.022057
10:37:24|0.022057
10:37:26|0.022061
10:37:27|0.022061
10:37:28|0.022069
10:37:29|0.022077
10:37:30|0.02209
10:37:31|0.022089
10:37:32|0.022089
10:37:34|0.0221
10:37:34|0.022096
10:37:35|0.022095
10:37:36|0.022097
10:37:38|0.022089
10:37:39|0.022074
10:37:40|0.022079
10:37:41|0.022079
10:37:42|0.022081
10:37:43|0.022095
10:37:44|0.02209
10:37:45|0.022098
10:37:46|0.022098
10:37:47|0.022097
10:37:48|0.022097
10:37:49|0.022097
10:37:50|0.022097
10:37:51|0.022097
10:37:52|0.0221
10:37:53|0.0221
10:37:54|0.0221
10:37:55|0.022095
10:37:56|0.022099
10:37:57|0.022092
10:37:58|0.02208
10:37:59|0.02212
10:38:01|0.022136
10:38:01|0.022136
10:38:03|0.022136
10:38:03|0.022143
10:38:04|0.022148
10:38:06|0.022163
10:38:07|0.022159
10:38:08|0.02215
10:38:09|0.02215
10:38:10|0.022147
10:38:11|0.022149
10:38:12|0.022149
10:38:13|0.022156
10:38:14|0.02217
10:38:15|0.022158
10:38:16|0.022154
10:38:17|0.022154
10:38:18|0.022131
10:38:19|0.022133
10:38:20|0.022133
10:38:21|0.022134
10:38:22|0.022154
10:38:22|0.022141
10:38:24|0.022141
10:38:25|0.022157
10:38:26|0.022157
10:38:27|0.022157
10:38:28|0.022157
10:38:30|0.022164
10:38:30|0.022156
10:38:31|0.022157
10:38:33|0.022156
10:38:33|0.022157
10:38:35|0.022155
10:38:35|0.022163
10:38:36|0.022163
10:38:37|0.022142
10:38:38|0.022142
10:38:39|0.022155
10:38:40|0.022154
10:38:41|0.022156
10:38:42|0.022156
10:38:43|0.022156
10:38:44|0.022167
10:38:45|0.022167
10:38:46|0.02218
10:38:47|0.022163
10:38:48|0.022163
10:38:49|0.022163
10:38:51|0.022163
10:38:52|0.022174
10:38:53|0.022173
10:38:54|0.022189
10:38:55|0.022176
10:38:56|0.022176
10:38:57|0.022172
10:38:58|0.022172
10:38:59|0.022172
10:39:00|0.022186
10:39:01|0.022186
10:39:02|0.022201
10:39:03|0.022197
10:39:04|0.022202
10:39:05|0.022202
10:39:07|0.022202
10:39:07|0.022212
10:39:09|0.022216
10:39:10|0.02222
10:39:11|0.022217
10:39:12|0.022212
10:39:13|0.022212
10:39:14|0.022212
10:39:15|0.022212
10:39:17|0.022207
10:39:17|0.0222
10:39:18|0.022202
10:39:20|0.022202
10:39:21|0.022202
10:39:22|0.022207
10:39:22|0.022205
10:39:23|0.022184
10:39:24|0.022184
10:39:25|0.022167
10:39:27|0.02217
10:39:28|0.022169
10:39:29|0.022169
10:39:29|0.022166
10:39:30|0.022183
10:39:31|0.022183
10:39:32|0.022183
10:39:33|0.022171
10:39:35|0.022171
10:39:36|0.022322
10:39:37|0.02231
10:39:38|0.022298
10:39:38|0.022216
10:39:40|0.022218
10:39:41|0.022239
10:39:42|0.022237
10:39:43|0.022224
10:39:44|0.02223
10:39:45|0.02223
10:39:46|0.022242
10:39:47|0.02223
10:39:48|0.022255
10:39:49|0.022242
10:39:50|0.022244
10:39:51|0.022322
10:39:52|0.02232
10:39:53|0.02231
10:39:54|0.022303
10:39:55|0.022318
10:39:56|0.022318
10:39:57|0.022308
10:39:58|0.022303
10:39:59|0.022304
10:40:01|0.02231
10:40:01|0.022275
10:40:03|0.022269
10:40:04|0.022259
10:40:05|0.022263
10:40:06|0.022288
10:40:08|0.022285
10:40:08|0.022276
10:40:09|0.022272
10:40:11|0.022248
10:40:12|0.022248
10:40:13|0.022272
10:40:14|0.02228
10:40:15|0.022277
10:40:17|0.022284
10:40:17|0.022281
10:40:19|0.022283
10:40:19|0.022283
10:40:21|0.022281
10:40:23|0.022281
10:40:23|0.022274
10:40:24|0.022279
10:40:27|0.022269
10:40:29|0.022253
10:40:30|0.02225
10:40:31|0.022241
10:40:32|0.022243
10:40:34|0.022225
10:40:34|0.022228
10:40:36|0.022228
10:40:36|0.022233
10:40:37|0.022233
10:40:38|0.022233
10:40:40|0.022233
10:40:41|0.022246
10:40:42|0.022246
10:40:43|0.022249
10:40:44|0.022249
10:40:45|0.022247
10:40:45|0.022238
10:40:47|0.022243
10:40:48|0.022243
10:40:48|0.022243
10:40:49|0.022222
10:40:51|0.022245
10:40:52|0.022244
10:40:53|0.022238
10:40:54|0.022264
10:40:55|0.022224
10:40:56|0.022225
10:40:57|0.022217
10:40:58|0.022214
10:41:00|0.022206
10:41:01|0.02221
10:41:02|0.02221
10:41:03|0.022201
10:41:05|0.022199
10:41:06|0.022196
10:41:07|0.022193
10:41:07|0.022227
10:41:09|0.022231
10:41:10|0.022212
10:41:11|0.022212
10:41:12|0.022216
10:41:12|0.022214
10:41:15|0.022221
10:41:15|0.022221
10:41:17|0.022189
10:41:17|0.022186
10:41:19|0.022188
10:41:20|0.022187
10:41:21|0.022189
10:41:22|0.022189
10:41:23|0.022188
10:41:24|0.022173
10:41:25|0.022175
10:41:26|0.022161
10:41:27|0.022161
10:41:28|0.022138
10:41:30|0.022142
10:41:30|0.022138
10:41:32|0.022138
10:41:32|0.022149
10:41:34|0.022149
10:41:35|0.022163
10:41:35|0.022171
10:41:37|0.022172
10:41:38|0.022172
10:41:38|0.022144
10:41:40|0.022144
10:41:41|0.022156
10:41:41|0.022152
10:41:42|0.022152
10:41:44|0.022154
10:41:44|0.022117
10:41:45|0.022117
10:41:47|0.022136
10:41:48|0.022127
10:41:49|0.022132
10:41:50|0.022132
10:41:51|0.022132
10:41:53|0.022132
10:41:53|0.022132
10:41:54|0.022132
10:41:56|0.022132
10:41:56|0.022132
10:41:58|0.022132
10:41:58|0.022132
10:41:59|0.02213
10:42:01|0.02213
10:42:02|0.022145
10:42:02|0.022146
10:42:04|0.022106
10:42:04|0.0221
10:42:06|0.022121
10:42:08|0.022112
10:42:08|0.022111
10:42:09|0.022111
10:42:10|0.022102
10:42:12|0.022097
10:42:12|0.022097
10:42:14|0.022094
10:42:15|0.022091
10:42:16|0.022094
10:42:17|0.02209
10:42:18|0.022089
10:42:19|0.022088
10:42:20|0.022088
10:42:22|0.022072
10:42:23|0.022071
10:42:24|0.022072
10:42:24|0.022072
10:42:27|0.022126
10:42:28|0.022112
10:42:29|0.022112
10:42:29|0.022113
10:42:31|0.022113
10:42:32|0.02212
10:42:33|0.022116
10:42:34|0.022113
10:42:35|0.022116
10:42:36|0.022112
10:42:38|0.022091
10:42:39|0.022091
10:42:40|0.022091
10:42:41|0.022097
10:42:42|0.022098
10:42:43|0.022107
10:42:44|0.022113
10:42:45|0.022105
10:42:47|0.022105
10:42:48|0.022105
10:42:48|0.022109
10:42:49|0.022124
10:42:51|0.022124
10:42:52|0.02213
10:42:52|0.02214
10:42:55|0.022139
10:42:56|0.022148
10:42:56|0.022157
10:42:57|0.022162
10:42:59|0.022159
10:42:59|0.022159
10:43:00|0.022173
10:43:02|0.022176
10:43:03|0.022173
10:43:04|0.022177
10:43:05|0.022179
10:43:06|0.022203
10:43:07|0.022195
10:43:08|0.022195
10:43:09|0.022202
10:43:10|0.022207
10:43:11|0.022206
10:43:12|0.022206
10:43:13|0.022197
10:43:14|0.022197
10:43:15|0.022203
10:43:16|0.022212
10:43:17|0.022216
10:43:18|0.022232
10:43:19|0.022218
10:43:20|0.022224
10:43:22|0.022233
10:43:23|0.02223
10:43:24|0.02223
10:43:25|0.022224
10:43:27|0.022224
10:43:28|0.022224
10:43:29|0.022218
10:43:30|0.022218
10:43:31|0.022221
10:43:32|0.022221
10:43:33|0.022221
10:43:35|0.022216
10:43:36|0.022216
10:43:37|0.022216
10:43:38|0.022216
10:43:39|0.022224
10:43:40|0.022224
10:43:41|0.022224
10:43:42|0.022216
10:43:43|0.022211
10:43:44|0.022216
10:43:45|0.022216
10:43:46|0.022212
10:43:47|0.022212
10:43:48|0.022223
10:43:50|0.022223
10:43:51|0.022223
10:43:51|0.022223
10:43:53|0.022212
10:43:54|0.022212
10:43:54|0.022212
10:43:56|0.022212
10:43:57|0.022213
10:43:57|0.022212
10:43:58|0.022217
10:43:59|0.022201
10:44:00|0.022201
10:44:02|0.022201
10:44:02|0.022163
10:44:04|0.022163
10:44:04|0.022194
10:44:05|0.02219
10:44:06|0.02219
10:44:07|0.022195
10:44:08|0.022195
10:44:09|0.02221
10:44:10|0.02221
10:44:11|0.022219
10:44:13|0.022221
10:44:14|0.022219
10:44:15|0.022218
10:44:16|0.022218
10:44:17|0.022218
10:44:18|0.022216
10:44:20|0.022216
10:44:21|0.022216
10:44:22|0.022213
10:44:23|0.022213
10:44:24|0.022221
10:44:26|0.022223
10:44:26|0.022219
10:44:28|0.022224
10:44:29|0.022256
10:44:30|0.022236
10:44:31|0.022241
10:44:32|0.022243
10:44:33|0.022243
10:44:34|0.022243
10:44:35|0.02226
10:44:36|0.022269
10:44:37|0.022275
10:44:38|0.022283
10:44:38|0.022285
10:44:40|0.022281
10:44:41|0.022289
10:44:42|0.022289
10:44:43|0.022289
10:44:44|0.02229
10:44:45|0.022282
10:44:46|0.022282
10:44:47|0.022273
10:44:48|0.022286
10:44:49|0.022289
10:44:50|0.022287
10:44:51|0.022279
10:44:52|0.022256
10:44:53|0.022263
10:44:54|0.022252
10:44:55|0.022261
10:44:56|0.022261
10:44:58|0.022254
10:44:58|0.022254
10:45:00|0.022257
10:45:00|0.022257
10:45:02|0.022225
10:45:03|0.022207
10:45:03|0.022222
10:45:05|0.022222
10:45:06|0.022214
10:45:06|0.022206
10:45:07|0.022202
10:45:08|0.022186
10:45:10|0.022175
10:45:10|0.022179
10:45:11|0.022166
10:45:14|0.022166
10:45:14|0.022185
10:45:16|0.022183
10:45:17|0.022195
10:45:18|0.022195
10:45:19|0.022205
10:45:21|0.022198
10:45:21|0.022192
10:45:22|0.022196
10:45:23|0.022196
10:45:25|0.022205
10:45:26|0.022189
10:45:26|0.022186
10:45:28|0.022164
10:45:29|0.022169
10:45:29|0.022158
10:45:31|0.022166
10:45:32|0.022144
10:45:33|0.022145
10:45:34|0.022151
10:45:35|0.022151
10:45:36|0.022151
10:45:37|0.02218
10:45:38|0.022166
10:45:39|0.022154
10:45:40|0.022122
10:45:41|0.022109
10:45:41|0.022115
10:45:43|0.022115
10:45:44|0.022114
10:45:45|0.022122
10:45:46|0.022116
10:45:47|0.02212
10:45:49|0.022125
10:45:50|0.022125
10:45:50|0.022122
10:45:51|0.02212
10:45:52|0.022122
10:45:53|0.022111
10:45:54|0.022111
10:45:55|0.022111
10:45:56|0.022137
10:45:57|0.022119
10:45:58|0.022121
10:45:59|0.022121
10:46:00|0.022118
10:46:01|0.022102
10:46:03|0.022102
10:46:03|0.022121
10:46:04|0.022121
10:46:05|0.022121
10:46:07|0.022121
10:46:07|0.022097
10:46:08|0.022095
10:46:09|0.022091
10:46:10|0.022099
10:46:11|0.022095
10:46:13|0.022099
10:46:14|0.022109
10:46:16|0.0221
10:46:16|0.022107
10:46:18|0.022097
10:46:19|0.022105
10:46:20|0.022107
10:46:21|0.022107
10:46:23|0.022084
10:46:23|0.022084
10:46:25|0.022085
10:46:26|0.022076
10:46:27|0.022076
10:46:28|0.022076
10:46:29|0.022073
10:46:29|0.022078
10:46:31|0.022078
10:46:32|0.022062
10:46:33|0.022057
10:46:34|0.022053
10:46:35|0.022048
10:46:36|0.022048
10:46:37|0.022053
10:46:38|0.022061
10:46:39|0.02207
10:46:40|0.022068
10:46:41|0.022068
10:46:42|0.022064
10:46:43|0.022064
10:46:44|0.022067
10:46:45|0.022064
10:46:47|0.022064
10:46:47|0.02206
10:46:48|0.022069
10:46:49|0.022098
10:46:50|0.022106
10:46:51|0.022109
10:46:52|0.022109
10:46:53|0.022114
10:46:54|0.022125
10:46:56|0.022133
10:46:56|0.022137
10:46:57|0.022126
10:46:59|0.022125
10:46:59|0.022125
10:47:00|0.02211
10:47:01|0.022109
10:47:02|0.022126
10:47:03|0.022126
10:47:04|0.022126
10:47:05|0.022124
10:47:06|0.022116
10:47:07|0.022108
10:47:08|0.022108
10:47:09|0.022108
10:47:10|0.022088
10:47:11|0.02208
10:47:12|0.022073
10:47:14|0.022064
10:47:16|0.022064
10:47:16|0.022059
10:47:18|0.022039
10:47:19|0.022039
10:47:19|0.022037
10:47:20|0.022037
10:47:22|0.022
10:47:23|0.022031
10:47:24|0.022033
10:47:25|0.022048
10:47:26|0.022043
10:47:27|0.022043
10:47:28|0.022043
10:47:29|0.022043
10:47:30|0.022033
10:47:31|0.022033
10:47:32|0.022033
10:47:34|0.022043
10:47:35|0.022033
10:47:36|0.022033
10:47:37|0.022026
10:47:38|0.02203
10:47:39|0.022022
10:47:40|0.022015
10:47:41|0.022016
10:47:42|0.02202
10:47:43|0.022024
10:47:44|0.022022
10:47:45|0.022022
10:47:46|0.022014
10:47:47|0.022014
10:47:48|0.022004
10:47:49|0.022
10:47:50|0.021989
10:47:51|0.021989
10:47:52|0.021993
10:47:53|0.021993
10:47:54|0.021993
10:47:55|0.021993
10:47:57|0.021998
10:47:57|0.021998
10:47:58|0.021998
10:47:59|0.022
10:48:00|0.022006
10:48:01|0.022006
10:48:03|0.022006
10:48:03|0.021994
10:48:04|0.021994
10:48:05|0.021994
10:48:06|0.021999
10:48:07|0.022
10:48:08|0.022
10:48:09|0.022
10:48:11|0.021995
10:48:11|0.022003
10:48:12|0.022
10:48:14|0.021993
10:48:15|0.021982
10:48:16|0.021982
10:48:18|0.021984
10:48:18|0.021988
10:48:20|0.021995
10:48:21|0.022007
10:48:22|0.022004
10:48:23|0.02198
10:48:24|0.021997
10:48:25|0.021989
10:48:26|0.021991
10:48:26|0.021991
10:48:28|0.021987
10:48:29|0.021995
10:48:29|0.021993
10:48:30|0.022046
10:48:32|0.022046
10:48:32|0.022031
10:48:34|0.022031
10:48:34|0.022031
10:48:36|0.022054
10:48:37|0.022054
10:48:38|0.022042
10:48:38|0.022042
10:48:40|0.022042
10:48:41|0.022042
10:48:41|0.022041
10:48:42|0.022041
10:48:43|0.022041
10:48:45|0.022041
10:48:46|0.022059
10:48:47|0.022049
10:48:48|0.022049
10:48:49|0.022034
10:48:50|0.022034
10:48:51|0.022037
10:48:52|0.022041
10:48:53|0.022041
10:48:54|0.022041
10:48:55|0.022041
10:48:56|0.022043
10:48:57|0.022052
10:48:58|0.022044
10:48:59|0.022063
10:49:00|0.022057
10:49:01|0.022057
10:49:02|0.022057
10:49:03|0.022057
10:49:04|0.022061
10:49:05|0.022052
10:49:06|0.022053
10:49:07|0.022065
10:49:08|0.022064
10:49:09|0.022063
10:49:10|0.022044
10:49:11|0.022044
10:49:12|0.022044
10:49:13|0.022044
10:49:14|0.022044
10:49:15|0.022044
10:49:16|0.022043
10:49:18|0.022043
10:49:19|0.022044
10:49:20|0.022039
10:49:22|0.022047
10:49:22|0.022038
10:49:23|0.022038
10:49:25|0.022038
10:49:26|0.022051
10:49:27|0.022051
10:49:27|0.022051
10:49:29|0.022057
10:49:31|0.022063
10:49:31|0.022063
10:49:32|0.022065
10:49:33|0.022065
10:49:35|0.022066
10:49:35|0.022064
10:49:37|0.02207
10:49:38|0.02207
10:49:38|0.022085
10:49:39|0.02207
10:49:40|0.02207
10:49:41|0.022063
10:49:42|0.022063
10:49:43|0.022063
10:49:44|0.022063
10:49:45|0.022063
10:49:46|0.022063
10:49:48|0.022063
10:49:48|0.022045
10:49:49|0.022017
10:49:51|0.022017
10:49:52|0.022007
10:49:53|0.022007
10:49:54|0.022007
10:49:55|0.022014
10:49:56|0.022014
10:49:57|0.022017
10:49:58|0.022017
10:49:59|0.022017
10:50:01|0.02201
10:50:01|0.021998
10:50:02|0.021991
10:50:03|0.021969
10:50:05|0.021969
10:50:07|0.021963
10:50:07|0.021959
10:50:08|0.021963
10:50:10|0.021962
10:50:10|0.021966
10:50:12|0.021976
10:50:13|0.021976
10:50:14|0.021969
10:50:14|0.021965
10:50:15|0.021961
10:50:17|0.021974
10:50:18|0.021973
10:50:20|0.021979
10:50:20|0.021983
10:50:22|0.021982
10:50:24|0.021988
10:50:25|0.022005
10:50:26|0.022011
10:50:26|0.022016
10:50:28|0.022023
10:50:28|0.022025
10:50:30|0.02204
10:50:31|0.022043
10:50:32|0.022043
10:50:32|0.022041
10:50:34|0.022041
10:50:35|0.022037
10:50:36|0.022037
10:50:37|0.02202
10:50:38|0.02202
10:50:40|0.022039
10:50:40|0.022039
10:50:41|0.022039
10:50:43|0.022047
10:50:44|0.022049
10:50:44|0.022039
10:50:46|0.022029
10:50:47|0.022035
10:50:48|0.022035
10:50:49|0.022025
10:50:49|0.022025
10:50:51|0.022035
10:50:52|0.022033
10:50:53|0.022026
10:50:54|0.022013
10:50:56|0.022007
10:50:57|0.021988
10:50:58|0.021988
10:50:59|0.021988
10:51:00|0.021991
10:51:01|0.021987
10:51:02|0.021989
10:51:04|0.021967
10:51:05|0.021967
10:51:06|0.021981
10:51:06|0.021965
10:51:08|0.021965
10:51:10|0.021967
10:51:11|0.021965
10:51:11|0.021962
10:51:12|0.021961
10:51:13|0.021975
10:51:15|0.021966
10:51:17|0.021982
10:51:18|0.021992
10:51:20|0.022015
10:51:21|0.022039
10:51:23|0.022033
10:51:23|0.022022
10:51:24|0.022019
10:51:26|0.022011
10:51:27|0.022013
10:51:28|0.022007
10:51:28|0.022007
10:51:30|0.022007
10:51:30|0.022008
10:51:32|0.022008
10:51:33|0.022008
10:51:34|0.022026
10:51:35|0.022029
10:51:35|0.02202
10:51:38|0.022035
10:51:38|0.022043
10:51:39|0.022054
10:51:40|0.022065
10:51:42|0.02207
10:51:42|0.022089
10:51:43|0.022106
10:51:44|0.022105
10:51:46|0.022111
10:51:48|0.022111
10:51:49|0.022096
10:51:49|0.022102
10:51:51|0.022123
10:51:51|0.022132
10:51:52|0.02214
10:51:53|0.022154
10:51:55|0.022143
10:51:57|0.022141
10:51:58|0.022143
10:51:59|0.022135
10:51:59|0.022138
10:52:01|0.022115
10:52:02|0.022086
10:52:02|0.022087
10:52:04|0.022072
10:52:05|0.022039
10:52:06|0.022011
10:52:07|0.02203
10:52:08|0.022011
10:52:09|0.022005
10:52:09|0.02199
10:52:11|0.021999
10:52:12|0.021992
10:52:13|0.02197
10:52:14|0.021965
10:52:16|0.02197
10:52:16|0.021982
10:52:18|0.02197
10:52:20|0.021976
10:52:21|0.021976
10:52:22|0.021974
10:52:22|0.021963
10:52:23|0.021995
10:52:25|0.022001
10:52:27|0.022001
10:52:28|0.021994
10:52:28|0.021974
10:52:29|0.021966
10:52:30|0.021975
10:52:31|0.021975
10:52:32|0.021956
10:52:33|0.021969
10:52:36|0.021985
10:52:37|0.021993
10:52:37|0.021993
10:52:38|0.021997
10:52:39|0.021995
10:52:41|0.021995
10:52:42|0.02198
10:52:42|0.02197
10:52:43|0.02197
10:52:45|0.02197
10:52:45|0.021961
10:52:47|0.021963
10:52:48|0.021949
10:52:49|0.021958
10:52:50|0.021958
10:52:51|0.021958
10:52:52|0.021959
10:52:52|0.021957
10:52:53|0.021932
10:52:55|0.021941
10:52:56|0.021935
10:52:58|0.021938
10:52:59|0.021935
10:52:59|0.021921
10:53:00|0.021921
10:53:01|0.021921
10:53:02|0.021921
10:53:03|0.021919
10:53:05|0.021919
10:53:05|0.021909
10:53:06|0.021908
10:53:07|0.021922
10:53:08|0.02191
10:53:10|0.02191
10:53:10|0.02191
10:53:11|0.021921
10:53:12|0.021919
10:53:14|0.021897
10:53:14|0.0219
10:53:15|0.021905
10:53:17|0.021897
10:53:18|0.021905
10:53:20|0.021912
10:53:20|0.021909
10:53:22|0.0219
10:53:22|0.0219
10:53:24|0.0219
10:53:24|0.0219
10:53:26|0.0219
10:53:27|0.021897
10:53:27|0.021897
10:53:29|0.021897
10:53:29|0.021897
10:53:30|0.021888
10:53:32|0.021889
10:53:33|0.021879
10:53:34|0.021888
10:53:35|0.021888
10:53:35|0.021897
10:53:38|0.021889
10:53:39|0.021897
10:53:40|0.021897
10:53:41|0.021917
10:53:41|0.02191
10:53:43|0.02191
10:53:43|0.021889
10:53:45|0.021889
10:53:46|0.021888
10:53:46|0.021888
10:53:48|0.021898
10:53:49|0.021898
10:53:49|0.021898
10:53:51|0.021897
10:53:52|0.021897
10:53:54|0.021897
10:53:54|0.021897
10:53:55|0.021918
10:53:56|0.021913
10:53:57|0.021905
10:53:59|0.021905
10:53:59|0.0219
10:54:00|0.0219
10:54:01|0.021905
10:54:02|0.021925
10:54:03|0.021923
10:54:04|0.02192
10:54:06|0.02192
10:54:07|0.021924
10:54:08|0.021921
10:54:09|0.021926
10:54:09|0.021942
10:54:11|0.02193
10:54:12|0.021936
10:54:13|0.021931
10:54:14|0.021931
10:54:15|0.021934
10:54:16|0.021931
10:54:17|0.021937
10:54:18|0.02194
10:54:20|0.02194
10:54:22|0.021948
10:54:23|0.021943
10:54:23|0.021942
10:54:25|0.021935
10:54:26|0.021925
10:54:27|0.021925
10:54:28|0.02193
10:54:29|0.02193
10:54:30|0.02193
10:54:31|0.021917
10:54:31|0.021917
10:54:33|0.021914
10:54:33|0.021911
10:54:35|0.021911
10:54:36|0.021911
10:54:37|0.021911
10:54:38|0.021904
10:54:40|0.021904
10:54:41|0.0219
10:54:42|0.0219
10:54:43|0.0219
10:54:43|0.0219
10:54:44|0.0219
10:54:45|0.0219
10:54:46|0.02189
10:54:47|0.02189
10:54:49|0.02189
10:54:49|0.021892
10:54:51|0.021896
10:54:52|0.021896
10:54:53|0.021896
10:54:54|0.021893
10:54:55|0.02188
10:54:57|0.021884
10:54:58|0.021884
10:54:58|0.021899
10:54:59|0.021899
10:55:00|0.021899
10:55:01|0.021899
10:55:02|0.021908
10:55:04|0.021932
10:55:04|0.021919
10:55:06|0.021921
10:55:06|0.021921
10:55:08|0.021909
10:55:09|0.021912
10:55:09|0.021902
10:55:10|0.021892
10:55:12|0.021893
10:55:12|0.021893
10:55:13|0.021893
10:55:14|0.021893
10:55:16|0.02191
10:55:17|0.02191
10:55:18|0.021905
10:55:19|0.021905
10:55:21|0.021874
10:55:21|0.021874
10:55:22|0.021874
10:55:23|0.021874
10:55:24|0.021874
10:55:26|0.021894
10:55:27|0.021894
10:55:28|0.021891
10:55:28|0.021891
10:55:30|0.021892
10:55:31|0.021888
10:55:32|0.02189
10:55:33|0.02189
10:55:34|0.021888
10:55:35|0.021888
10:55:36|0.021902
10:55:37|0.021902
10:55:39|0.021918
10:55:39|0.021918
10:55:41|0.021911
10:55:42|0.021916
10:55:42|0.021921
10:55:43|0.021918
10:55:45|0.021913
10:55:45|0.021913
10:55:47|0.021908
10:55:48|0.021908
10:55:49|0.021908
10:55:50|0.021885
10:55:51|0.021892
10:55:51|0.021893
10:55:53|0.021899
10:55:54|0.021899
10:55:55|0.021899
10:55:56|0.021899
10:55:57|0.021899
10:55:58|0.021893
10:55:58|0.021895
10:56:00|0.0219
10:56:02|0.021885
10:56:02|0.021899
10:56:04|0.021899
10:56:04|0.021899
10:56:05|0.021899
10:56:06|0.021899
10:56:08|0.021899
10:56:09|0.021899
10:56:09|0.021885
10:56:11|0.021893
10:56:11|0.021902
10:56:12|0.021899
10:56:14|0.021905
10:56:14|0.021905
10:56:16|0.02191
10:56:17|0.02191
10:56:18|0.02192
10:56:20|0.02192
10:56:21|0.02192
10:56:21|0.021905
10:56:23|0.021907
10:56:24|0.021918
10:56:25|0.021925
10:56:26|0.021925
10:56:27|0.021921
10:56:28|0.021921
10:56:29|0.021916
10:56:30|0.021915
10:56:32|0.021916
10:56:32|0.021916
10:56:34|0.021919
10:56:34|0.021915
10:56:35|0.021926
10:56:36|0.021939
10:56:37|0.021939
10:56:38|0.021963
10:56:39|0.021969
10:56:40|0.021959
10:56:41|0.021957
10:56:42|0.021957
10:56:43|0.021951
10:56:45|0.021947
10:56:45|0.021947
10:56:46|0.02195
10:56:47|0.021962
10:56:48|0.021958
10:56:49|0.021947
10:56:50|0.02196
10:56:52|0.021962
10:56:53|0.021962
10:56:54|0.021972
10:56:54|0.021968
10:56:56|0.021968
10:56:57|0.021968
10:56:57|0.021957
10:56:59|0.021947
10:56:59|0.021943
10:57:01|0.02193
10:57:02|0.02193
10:57:03|0.02193
10:57:04|0.021931
10:57:05|0.021937
10:57:06|0.021938
10:57:08|0.021934
10:57:09|0.02193
10:57:09|0.02193
10:57:11|0.02193
10:57:11|0.02193
10:57:12|0.021911
10:57:13|0.021911
10:57:14|0.021901
10:57:16|0.021911
10:57:17|0.021913
10:57:18|0.021913
10:57:19|0.021908
10:57:20|0.021904
10:57:21|0.021896
10:57:22|0.021897
10:57:23|0.021897
10:57:24|0.021922
10:57:25|0.021911
10:57:26|0.021915
10:57:28|0.021913
10:57:28|0.02189
10:57:29|0.021895
10:57:31|0.021902
10:57:32|0.021897
10:57:33|0.021896
10:57:34|0.021902
10:57:35|0.021902
10:57:36|0.021899
10:57:37|0.021902
10:57:38|0.021902
10:57:39|0.021918
10:57:40|0.021903
10:57:41|0.021903
10:57:42|0.021909
10:57:43|0.021901
10:57:44|0.021919
10:57:45|0.021919
10:57:46|0.021919
10:57:47|0.021919
10:57:48|0.021932
10:57:49|0.02193
10:57:50|0.02193
10:57:51|0.021935
10:57:52|0.021935
10:57:54|0.021935
10:57:54|0.021946
10:57:55|0.021946
10:57:56|0.021946
10:57:57|0.021948
10:57:58|0.021937
10:57:59|0.021937
10:58:00|0.021935
10:58:02|0.021935
10:58:02|0.021931
10:58:03|0.021931
10:58:04|0.021925
10:58:06|0.021925
10:58:06|0.021925
10:58:07|0.02192
10:58:08|0.02192
10:58:09|0.021923
10:58:10|0.021923
10:58:11|0.021949
10:58:12|0.021956
10:58:13|0.021951
10:58:15|0.021948
10:58:16|0.021948
10:58:17|0.021956
10:58:19|0.021957
10:58:19|0.021947
10:58:21|0.021947
10:58:22|0.021925
10:58:23|0.021933
10:58:24|0.021938
10:58:25|0.021938
10:58:26|0.021938
10:58:27|0.021939
10:58:28|0.02194
10:58:29|0.021945
10:58:31|0.021945
10:58:32|0.021947
10:58:33|0.021947
10:58:35|0.021947
10:58:36|0.021938
10:58:36|0.021938
10:58:37|0.021938
10:58:39|0.021938
10:58:40|0.021956
10:58:40|0.021944
10:58:42|0.021951
10:58:43|0.021951
10:58:44|0.021955
10:58:45|0.021953
10:58:47|0.021953
10:58:47|0.021953
10:58:49|0.021954
10:58:50|0.021954
10:58:50|0.021952
10:58:51|0.021942
10:58:53|0.021951
10:58:53|0.021951
10:58:55|0.021954
10:58:56|0.021954
10:58:56|0.02196
10:58:57|0.021961
10:58:59|0.02196
10:59:00|0.021961
10:59:01|0.021961
10:59:02|0.021962
10:59:03|0.021982
10:59:04|0.021982
10:59:05|0.021983
10:59:06|0.02198
10:59:07|0.02198
10:59:08|0.021971
10:59:09|0.021971
10:59:10|0.02196
10:59:11|0.021961
10:59:12|0.021988
10:59:13|0.021992
10:59:14|0.021991
10:59:15|0.021989
10:59:16|0.021988
10:59:17|0.021978
10:59:18|0.021972
10:59:20|0.021965
10:59:20|0.021965
10:59:22|0.021965
10:59:22|0.021965
10:59:23|0.02196
10:59:24|0.02196
10:59:26|0.02196
10:59:27|0.02196
10:59:28|0.021957
10:59:29|0.021957
10:59:30|0.021976
10:59:31|0.021984
10:59:32|0.021984
10:59:32|0.021988
10:59:34|0.021989
10:59:35|0.021989
10:59:36|0.021989
10:59:37|0.021984
10:59:39|0.021984
10:59:39|0.021994
10:59:40|0.021994
10:59:41|0.021994
10:59:42|0.022
10:59:43|0.021993
10:59:44|0.021999
10:59:46|0.021999
10:59:46|0.021999
10:59:47|0.022
10:59:48|0.022007
10:59:49|0.022007
10:59:50|0.022007
10:59:51|0.022015
10:59:53|0.022012
10:59:53|0.022015
10:59:55|0.022012
10:59:55|0.022012
10:59:57|0.022012
10:59:58|0.022014
10:59:59|0.022014
11:00:00|0.022014
11:00:01|0.022
11:00:02|0.022
11:00:04|0.021971
11:00:05|0.021957
11:00:07|0.021964
11:00:07|0.021955
11:00:09|0.021955
11:00:10|0.021961
11:00:11|0.021961
11:00:12|0.021949
11:00:13|0.021958
11:00:15|0.021958
11:00:15|0.021955
11:00:16|0.02195
11:00:19|0.02195
11:00:20|0.021933
11:00:21|0.021936
11:00:23|0.021952
11:00:25|0.021956
11:00:26|0.021966
11:00:27|0.021955
11:00:28|0.021955
11:00:29|0.021955
11:00:30|0.021971
11:00:31|0.021971
11:00:31|0.021971
11:00:33|0.021974
11:00:34|0.021971
11:00:35|0.021971
11:00:36|0.021971
11:00:37|0.021971
11:00:38|0.021974
11:00:39|0.021975
11:00:40|0.021991
11:00:41|0.021991
11:00:42|0.022007
11:00:43|0.022007
11:00:44|0.022007
11:00:45|0.021981
11:00:46|0.021981
11:00:48|0.021987
11:00:49|0.021985
11:00:50|0.021967
11:00:51|0.02197
11:00:52|0.02197
11:00:53|0.021963
11:00:54|0.021971
11:00:55|0.021971
11:00:56|0.021971
11:00:57|0.021975
11:00:58|0.021983
11:00:59|0.022
11:01:00|0.022
11:01:01|0.022
11:01:02|0.022006
11:01:03|0.022006
11:01:05|0.021977
11:01:06|0.021977
11:01:06|0.021966
11:01:08|0.021963
11:01:09|0.021963
11:01:10|0.021947
11:01:10|0.021936
11:01:12|0.021915
11:01:12|0.021915
11:01:14|0.021925
11:01:15|0.02192
11:01:16|0.02192
11:01:17|0.021901
11:01:19|0.021919
11:01:19|0.021919
11:01:21|0.021919
11:01:22|0.021906
11:01:23|0.021904
11:01:24|0.021904
11:01:25|0.0219
11:01:26|0.0219
11:01:27|0.0219
11:01:28|0.021895
11:01:29|0.021895
11:01:30|0.021901
11:01:31|0.021897
11:01:32|0.021898
11:01:33|0.021898
11:01:34|0.021885
11:01:35|0.021885
11:01:37|0.021901
11:01:37|0.021904
11:01:39|0.021895
11:01:39|0.021895
11:01:40|0.021874
11:01:41|0.021874
11:01:43|0.021872
11:01:44|0.02187
11:01:45|0.021873
11:01:47|0.021861
11:01:47|0.021862
11:01:48|0.021839
11:01:49|0.02184
11:01:50|0.02184
11:01:51|0.021838
11:01:52|0.021838
11:01:53|0.021845
11:01:54|0.021841
11:01:55|0.021841
11:01:56|0.021839
11:01:57|0.021835
11:01:59|0.021819
11:02:00|0.021833
11:02:00|0.021839
11:02:02|0.021825
11:02:02|0.021825
11:02:04|0.02184
11:02:04|0.021836
11:02:06|0.021838
11:02:07|0.021839
11:02:08|0.02182
11:02:08|0.021827
11:02:10|0.021839
11:02:11|0.021839
11:02:12|0.021834
11:02:12|0.021828
11:02:15|0.021828
11:02:16|0.021826
11:02:18|0.02182
11:02:18|0.021825
11:02:20|0.021816
11:02:21|0.02182
11:02:22|0.021828
11:02:24|0.021824
11:02:24|0.021824
11:02:27|0.021839
11:02:27|0.021826
11:02:28|0.021826
11:02:29|0.021807
11:02:31|0.021813
11:02:32|0.021815
11:02:32|0.021811
11:02:34|0.021782
11:02:34|0.021781
11:02:35|0.021782
11:02:37|0.021801
11:02:37|0.021799
11:02:38|0.021799
11:02:39|0.0218
11:02:40|0.021808
11:02:42|0.021797
11:02:43|0.021797
11:02:45|0.021793
11:02:46|0.021793
11:02:47|0.021788
11:02:48|0.021788
11:02:49|0.021771
11:02:50|0.021789
11:02:51|0.021789
11:02:52|0.021793
11:02:53|0.021775
11:02:54|0.021785
11:02:55|0.021785
11:02:56|0.021793
11:02:57|0.0218
11:02:59|0.021798
11:02:59|0.021814
11:03:01|0.02184
11:03:01|0.02185
11:03:02|0.021867
11:03:03|0.021848
11:03:04|0.021848
11:03:05|0.021848
11:03:06|0.02185
11:03:08|0.021842
11:03:09|0.021835
11:03:09|0.02184
11:03:11|0.02184
11:03:12|0.021841
11:03:12|0.021846
11:03:13|0.021837
11:03:15|0.021837
11:03:16|0.021837
11:03:18|0.021849
11:03:19|0.021851
11:03:19|0.021844
11:03:21|0.021853
11:03:21|0.021861
11:03:22|0.021859
11:03:23|0.021839
11:03:25|0.021846
11:03:26|0.021836
11:03:27|0.021831
11:03:28|0.021821
11:03:29|0.021821
11:03:31|0.021821
11:03:32|0.021835
11:03:34|0.021828
11:03:34|0.021819
11:03:35|0.021811
11:03:37|0.021811
11:03:38|0.021805
11:03:39|0.021819
11:03:40|0.021819
11:03:42|0.021814
11:03:43|0.021814
11:03:44|0.021805
11:03:44|0.021805
11:03:46|0.021805
11:03:47|0.021805
11:03:47|0.021812
11:03:48|0.021812
11:03:49|0.021812
11:03:50|0.021814
11:03:52|0.021814
11:03:53|0.021807
11:03:54|0.021807
11:03:55|0.021811
11:03:56|0.02181
11:03:57|0.02181
11:03:58|0.021805
11:03:59|0.021801
11:04:00|0.021797
11:04:01|0.02179
11:04:02|0.021828
11:04:03|0.02182
11:04:04|0.02182
11:04:05|0.02182
11:04:06|0.02182
11:04:07|0.02182
11:04:09|0.021796
11:04:09|0.021796
11:04:10|0.021796
11:04:11|0.021796
11:04:12|0.021795
11:04:13|0.021786
11:04:14|0.021792
11:04:15|0.021792
11:04:17|0.021793
11:04:17|0.021783
11:04:18|0.021787
11:04:20|0.021788
11:04:20|0.021788
11:04:21|0.021791
11:04:23|0.021791
11:04:23|0.021793
11:04:24|0.021793
11:04:25|0.021788
11:04:26|0.021794
11:04:28|0.021794
11:04:29|0.021794
11:04:29|0.021794
11:04:31|0.021794
11:04:32|0.021799
11:04:33|0.021799
11:04:35|0.021799
11:04:36|0.021801
11:04:36|0.021823
11:04:37|0.021809
11:04:39|0.0218
11:04:40|0.021793
11:04:41|0.021793
11:04:42|0.021793
11:04:42|0.021793
11:04:44|0.021793
11:04:45|0.021788
11:04:45|0.021788
11:04:47|0.0218
11:04:47|0.021797
11:04:49|0.021797
11:04:50|0.021797
11:04:51|0.021792
11:04:51|0.021787
11:04:53|0.021788
11:04:54|0.021788
11:04:55|0.02179
11:04:56|0.02179
11:04:57|0.02179
11:04:57|0.02179
11:04:59|0.02179
11:05:00|0.02179
11:05:01|0.021792
11:05:02|0.021797
11:05:03|0.021784
11:05:04|0.021784
11:05:05|0.021784
11:05:06|0.021784
11:05:06|0.021833
11:05:08|0.021833
11:05:09|0.021812
11:05:10|0.021812
11:05:11|0.021812
11:05:12|0.021813
11:05:13|0.021813
11:05:13|0.021808
11:05:14|0.021808
11:05:16|0.021822
11:05:18|0.021822
11:05:18|0.021822
11:05:20|0.021822
11:05:22|0.021822
11:05:23|0.021822
11:05:24|0.021822
11:05:25|0.02182
11:05:25|0.02182
11:05:27|0.021822
11:05:28|0.021822
11:05:29|0.021822
11:05:30|0.021834
11:05:31|0.021834
11:05:32|0.021834
11:05:33|0.021834
11:05:34|0.021834
11:05:35|0.021835
11:05:36|0.021835
11:05:37|0.021835
11:05:38|0.021835
11:05:40|0.021835
11:05:41|0.021824
11:05:43|0.021819
11:05:44|0.021813
11:05:45|0.021813
11:05:46|0.021813
11:05:47|0.021799
11:05:47|0.021788
11:05:49|0.021788
11:05:50|0.021788
11:05:51|0.021798
11:05:53|0.021798
11:05:53|0.021802
11:05:54|0.021784
11:05:56|0.021784
11:05:56|0.021776
11:05:57|0.021775
11:05:59|0.021775
11:05:59|0.021775
11:06:00|0.021783
11:06:01|0.021783
11:06:02|0.021791
11:06:03|0.021791
11:06:04|0.021791
11:06:06|0.021791
11:06:07|0.021809
11:06:07|0.021809
11:06:08|0.021809
11:06:10|0.021795
11:06:11|0.02177
11:06:12|0.02177
11:06:13|0.021772
11:06:14|0.021773
11:06:15|0.021775
11:06:16|0.021765
11:06:17|0.021771
11:06:19|0.021763
11:06:20|0.021777
11:06:21|0.021777
11:06:22|0.021777
11:06:24|0.021777
11:06:25|0.021782
11:06:25|0.021782
11:06:26|0.021782
11:06:28|0.021773
11:06:29|0.021777
11:06:30|0.021777
11:06:31|0.021777
11:06:32|0.021781
11:06:33|0.021781
11:06:34|0.021781
11:06:35|0.021789
11:06:36|0.021786
11:06:37|0.021786
11:06:39|0.021792
11:06:39|0.021784
11:06:40|0.021784
11:06:41|0.02179
11:06:42|0.021792
11:06:43|0.021792
11:06:44|0.021792
11:06:45|0.021791
11:06:46|0.021791
11:06:47|0.021792
11:06:49|0.021792
11:06:50|0.021799
11:06:50|0.021799
11:06:51|0.021799
11:06:52|0.021799
11:06:53|0.021798
11:06:54|0.021798
11:06:56|0.021809
11:06:57|0.021823
11:06:58|0.021819
11:06:59|0.021819
11:07:00|0.021825
11:07:01|0.021825
11:07:02|0.021825
11:07:03|0.021836
11:07:04|0.02184
11:07:05|0.021828
11:07:06|0.021832
11:07:07|0.021832
11:07:08|0.021834
11:07:09|0.021816
11:07:10|0.021824
11:07:12|0.021824
11:07:12|0.021824
11:07:13|0.021818
11:07:14|0.021823
11:07:15|0.021823
11:07:16|0.021825
11:07:17|0.021834
11:07:18|0.021836
11:07:20|0.021825
11:07:22|0.021828
11:07:23|0.021828
11:07:24|0.021828
11:07:25|0.021828
11:07:26|0.021837
11:07:28|0.021837
11:07:29|0.021833
11:07:30|0.021833
11:07:31|0.021852
11:07:33|0.021852
11:07:34|0.021847
11:07:35|0.021847
11:07:35|0.021853
11:07:37|0.021852
11:07:38|0.021856
11:07:39|0.021856
11:07:40|0.021855
11:07:41|0.021855
11:07:42|0.021855
11:07:44|0.021855
11:07:44|0.021846
11:07:45|0.021824
11:07:46|0.021827
11:07:48|0.021833
11:07:49|0.021832
11:07:50|0.021834
11:07:51|0.021833
11:07:51|0.021836
11:07:53|0.021835
11:07:53|0.021835
11:07:55|0.021835
11:07:55|0.021835
11:07:56|0.021835
11:07:57|0.021835
11:07:59|0.021846
11:08:00|0.021852
11:08:01|0.021858
11:08:01|0.021862
11:08:02|0.021862
11:08:04|0.021858
11:08:06|0.021848
11:08:06|0.021844
11:08:07|0.021844
11:08:09|0.021844
11:08:09|0.021858
11:08:10|0.021858
11:08:11|0.021849
11:08:13|0.021844
11:08:13|0.021845
11:08:15|0.021849
11:08:16|0.021851
11:08:17|0.021852
11:08:17|0.021852
11:08:19|0.021853
11:08:20|0.021853
11:08:21|0.021848
11:08:22|0.02185
11:08:24|0.02185
11:08:25|0.021851
11:08:26|0.021851
11:08:28|0.021851
11:08:28|0.021852
11:08:29|0.021852
11:08:30|0.021851
11:08:32|0.021851
11:08:34|0.021838
11:08:34|0.021835
11:08:36|0.021835
11:08:36|0.021835
11:08:37|0.021835
11:08:39|0.021835
11:08:40|0.021835
11:08:41|0.021833
11:08:42|0.021828
11:08:43|0.021835
11:08:44|0.021845
11:08:45|0.021845
11:08:46|0.021845
11:08:47|0.021847
11:08:47|0.021855
11:08:49|0.021855
11:08:50|0.021855
11:08:51|0.021867
11:08:52|0.021873
11:08:53|0.021896
11:08:54|0.021887
11:08:55|0.021896
11:08:56|0.021895
11:08:57|0.021892
11:08:58|0.021892
11:08:59|0.021893
11:09:00|0.021894
11:09:01|0.021897
11:09:02|0.0219
11:09:03|0.021905
11:09:04|0.021906
11:09:05|0.021896
11:09:06|0.021896
11:09:07|0.021912
11:09:08|0.021912
11:09:09|0.021902
11:09:10|0.02189
11:09:11|0.02189
11:09:12|0.02189
11:09:13|0.021882
11:09:14|0.021885
11:09:15|0.021885
11:09:16|0.021885
11:09:17|0.021889
11:09:19|0.021889
11:09:19|0.021889
11:09:21|0.021889
11:09:22|0.021889
11:09:23|0.021883
11:09:24|0.021879
11:09:26|0.021885
11:09:27|0.021862
11:09:28|0.021852
11:09:29|0.021848
11:09:30|0.021864
11:09:31|0.021864
11:09:33|0.021862
11:09:33|0.021862
11:09:34|0.021864
11:09:35|0.021865
11:09:36|0.021865
11:09:38|0.021867
11:09:38|0.021878
11:09:39|0.021872
11:09:40|0.021872
11:09:41|0.021866
11:09:42|0.021866
11:09:44|0.021866
11:09:45|0.021866
11:09:46|0.021871
11:09:46|0.02187
11:09:47|0.02187
11:09:49|0.02187
11:09:49|0.02187
11:09:51|0.02187
11:09:52|0.02187
11:09:53|0.02187
11:09:53|0.021869
11:09:55|0.021869
11:09:56|0.021869
11:09:57|0.021858
11:09:58|0.021858
11:09:59|0.021858
11:10:00|0.021857
11:10:01|0.021857
11:10:03|0.021834
11:10:04|0.021843
11:10:05|0.021843
11:10:05|0.021843
11:10:06|0.021843
11:10:07|0.02184
11:10:09|0.02183
11:10:09|0.02183
11:10:10|0.021831
11:10:11|0.02183
11:10:12|0.02183
11:10:13|0.021829
11:10:14|0.021829
11:10:15|0.021828
11:10:16|0.021826
11:10:17|0.021826
11:10:19|0.021826
11:10:19|0.021835
11:10:21|0.021835
11:10:22|0.021835
11:10:23|0.021824
11:10:25|0.021824
11:10:25|0.021823
11:10:26|0.021823
11:10:28|0.021823
11:10:29|0.021823
11:10:29|0.021823
11:10:30|0.021823
11:10:32|0.021821
11:10:33|0.021821
11:10:34|0.021838
11:10:35|0.021838
11:10:36|0.021823
11:10:37|0.021823
11:10:38|0.021823
11:10:39|0.021824
11:10:40|0.021844
11:10:41|0.021835
11:10:43|0.021843
11:10:44|0.021843
11:10:45|0.021859
11:10:46|0.021877
11:10:46|0.021877
11:10:48|0.02188
11:10:49|0.02188
11:10:49|0.021883
11:10:50|0.021876
11:10:52|0.021876
11:10:52|0.021876
11:10:54|0.021876
11:10:55|0.021897
11:10:56|0.021897
11:10:57|0.021925
11:10:58|0.021911
11:11:00|0.021903
11:11:01|0.021914
11:11:01|0.021933
11:11:03|0.021932
11:11:04|0.021955
11:11:04|0.021957
11:11:05|0.021957
11:11:06|0.021959
11:11:08|0.021963
11:11:08|0.02196
11:11:09|0.02196
11:11:11|0.021966
11:11:11|0.021974
11:11:12|0.021961
11:11:13|0.021961
11:11:14|0.021961
11:11:16|0.021973
11:11:16|0.021976
11:11:17|0.021977
11:11:18|0.021983
11:11:20|0.021973
11:11:20|0.02197
11:11:22|0.02197
11:11:23|0.02197
11:11:25|0.021985
11:11:25|0.021996
11:11:26|0.021992
11:11:28|0.021996
11:11:29|0.021996
11:11:30|0.02199
11:11:32|0.021991
11:11:32|0.021999
11:11:33|0.021996
11:11:34|0.021995
11:11:36|0.021991
11:11:37|0.021989
11:11:37|0.021987
11:11:39|0.021987
11:11:40|0.021987
11:11:41|0.021987
11:11:41|0.021995
11:11:42|0.021995
11:11:43|0.021991
11:11:44|0.021997
11:11:46|0.021997
11:11:46|0.021991
11:11:48|0.02199
11:11:49|0.02199
11:11:50|0.022002
11:11:50|0.022008
11:11:52|0.022012
11:11:53|0.022012
11:11:55|0.022008
11:11:55|0.022003
11:11:56|0.022001
11:11:57|0.022017
11:11:58|0.022017
11:11:59|0.022003
11:12:01|0.022003
11:12:01|0.021996
11:12:02|0.021996
11:12:04|0.022002
11:12:05|0.022002
11:12:07|0.022002
11:12:08|0.021999
11:12:09|0.022002
11:12:10|0.022002
11:12:10|0.021988
11:12:12|0.021995
11:12:12|0.021995
11:12:13|0.022001
11:12:14|0.022001
11:12:16|0.021999
11:12:16|0.021994
11:12:17|0.021994
11:12:19|0.021991
11:12:19|0.021991
11:12:20|0.02199
11:12:21|0.022
11:12:22|0.021993
11:12:24|0.021993
11:12:26|0.021993
11:12:27|0.021993
11:12:28|0.021993
11:12:28|0.021993
11:12:29|0.022
11:12:30|0.022
11:12:31|0.022
11:12:33|0.021993
11:12:33|0.022024
11:12:35|0.022033
11:12:36|0.022033
11:12:37|0.022046
11:12:38|0.022046
11:12:39|0.022037
11:12:40|0.022032
11:12:41|0.02204
11:12:42|0.02204
11:12:43|0.022049
11:12:44|0.022049
11:12:45|0.022039
11:12:46|0.022031
11:12:47|0.022052
11:12:48|0.022089
11:12:50|0.02208
11:12:50|0.022074
11:12:51|0.022067
11:12:52|0.022078
11:12:53|0.022071
11:12:54|0.02206
11:12:55|0.02208
11:12:56|0.022063
11:12:58|0.022071
11:12:58|0.022075
11:12:59|0.022075
11:13:01|0.022087
11:13:01|0.022087
11:13:03|0.0221
11:13:03|0.022104
11:13:04|0.022098
11:13:05|0.022098
11:13:06|0.022098
11:13:07|0.022108
11:13:08|0.022108
11:13:09|0.022104
11:13:10|0.022104
11:13:11|0.022092
11:13:12|0.022094
11:13:13|0.022123
11:13:14|0.022112
11:13:15|0.022117
11:13:17|0.022121
11:13:17|0.02211
11:13:19|0.022118
11:13:20|0.022128
11:13:21|0.02214
11:13:22|0.022132
11:13:23|0.022127
11:13:24|0.022111
11:13:26|0.022111
11:13:26|0.022128
11:13:28|0.022118
11:13:29|0.022098
11:13:30|0.022098
11:13:32|0.022111
11:13:32|0.02212
11:13:33|0.02212
11:13:35|0.022135
11:13:36|0.022135
11:13:36|0.022133
11:13:37|0.022133
11:13:38|0.022133
11:13:40|0.022133
11:13:41|0.022129
11:13:41|0.022125
11:13:43|0.022115
11:13:44|0.022115
11:13:45|0.022127
11:13:46|0.022129
11:13:47|0.022129
11:13:48|0.022124
11:13:49|0.022125
11:13:50|0.022125
11:13:51|0.022125
11:13:53|0.022125
11:13:53|0.02212
11:13:54|0.022127
11:13:55|0.022127
11:13:56|0.022135
11:13:57|0.022135
11:13:59|0.022143
11:14:00|0.022141
11:14:01|0.022147
11:14:02|0.022147
11:14:03|0.022141
11:14:04|0.022141
11:14:05|0.022141
11:14:06|0.022147
11:14:07|0.022147
11:14:08|0.022147
11:14:09|0.022159
11:14:10|0.022159
11:14:11|0.022163
11:14:12|0.022183
11:14:13|0.022191
11:14:14|0.022192
11:14:16|0.022189
11:14:17|0.022189
11:14:18|0.022178
11:14:19|0.022189
11:14:20|0.022189
11:14:21|0.022198
11:14:22|0.0222
11:14:23|0.022185
11:14:24|0.022185
11:14:25|0.022185
11:14:27|0.022163
11:14:28|0.022162
11:14:28|0.022155
11:14:30|0.022165
11:14:32|0.022167
11:14:32|0.022171
11:14:33|0.022172
11:14:35|0.022173
11:14:36|0.022177
11:14:37|0.022177
11:14:38|0.02218
11:14:38|0.022189
11:14:39|0.022191
11:14:41|0.022183
11:14:41|0.022183
11:14:42|0.02219
11:14:43|0.02219
11:14:44|0.022196
11:14:45|0.0222
11:14:47|0.022183
11:14:48|0.02218
11:14:49|0.022201
11:14:49|0.022187
11:14:51|0.022212
11:14:53|0.022252
11:14:53|0.022195
11:14:55|0.022173
11:14:55|0.022185
11:14:57|0.022151
11:14:57|0.022135
11:14:59|0.022135
11:14:59|0.022137
11:15:01|0.022137
11:15:01|0.022135
11:15:02|0.022105
11:15:03|0.022103
11:15:04|0.0221
11:15:06|0.022111
11:15:07|0.022111
11:15:07|0.022111
11:15:09|0.022127
11:15:09|0.022133
11:15:10|0.022133
11:15:12|0.022133
11:15:12|0.022148
11:15:14|0.022139
11:15:14|0.022139
11:15:16|0.022133
11:15:17|0.022133
11:15:18|0.022138
11:15:19|0.022138
11:15:20|0.022149
11:15:21|0.022149
11:15:21|0.022149
11:15:23|0.022143
11:15:24|0.022157
11:15:25|0.022157
11:15:26|0.022173
11:15:28|0.02217
11:15:30|0.022182
11:15:31|0.02219
11:15:32|0.02219
11:15:33|0.0222
11:15:34|0.022196
11:15:35|0.022212
11:15:36|0.022207
11:15:37|0.022218
11:15:38|0.022217
11:15:39|0.022224
11:15:41|0.022221
11:15:42|0.022229
11:15:43|0.022231
11:15:44|0.02224
11:15:45|0.02224
11:15:46|0.02224
11:15:48|0.022225
11:15:49|0.022242
11:15:50|0.022243
11:15:50|0.022249
11:15:52|0.022249
11:15:53|0.022237
11:15:54|0.022238
11:15:54|0.022245
11:15:55|0.02225
11:15:57|0.022245
11:15:57|0.022241
11:15:59|0.022241
11:16:00|0.022241
11:16:01|0.022231
11:16:02|0.02222
11:16:03|0.02222
11:16:04|0.02223
11:16:05|0.022223
11:16:06|0.022231
11:16:07|0.022245
11:16:09|0.022249
11:16:09|0.022236
11:16:10|0.022237
11:16:11|0.022239
11:16:13|0.022239
11:16:14|0.022241
11:16:15|0.022244
11:16:15|0.022242
11:16:17|0.022248
11:16:18|0.02225
11:16:19|0.022261
11:16:20|0.022261
11:16:21|0.022218
11:16:22|0.022218
11:16:22|0.022206
11:16:24|0.022193
11:16:25|0.022191
11:16:26|0.022199
11:16:26|0.022194
11:16:29|0.022208
11:16:30|0.022222
11:16:32|0.022226
11:16:33|0.022224
11:16:34|0.022224
11:16:35|0.022224
11:16:36|0.02222
11:16:37|0.02222
11:16:38|0.02222
11:16:39|0.022177
11:16:40|0.022177
11:16:42|0.022194
11:16:42|0.022218
11:16:43|0.022217
11:16:44|0.022217
11:16:45|0.022219
11:16:47|0.022203
11:16:47|0.022208
11:16:48|0.022213
11:16:49|0.022205
11:16:51|0.022205
11:16:52|0.022205
11:16:54|0.022219
11:16:55|0.022222
11:16:55|0.022222
11:16:57|0.022217
11:16:58|0.022217
11:16:58|0.022225
11:17:00|0.022225
11:17:01|0.022224
11:17:02|0.022224
11:17:04|0.022224
11:17:04|0.022224
11:17:05|0.022225
11:17:06|0.022225
11:17:07|0.022216
11:17:08|0.022208
11:17:10|0.022208
11:17:10|0.022203
11:17:12|0.022184
11:17:12|0.022176
11:17:13|0.022176
11:17:14|0.022178
11:17:15|0.022184
11:17:17|0.022186
11:17:17|0.02217
11:17:18|0.02217
11:17:19|0.022167
11:17:20|0.022151
11:17:21|0.022151
11:17:22|0.022151
11:17:23|0.022151
11:17:25|0.022163
11:17:25|0.022163
11:17:26|0.022163
11:17:27|0.022164
11:17:29|0.022161
11:17:30|0.022166
11:17:32|0.022165
11:17:32|0.022167
11:17:34|0.022167
11:17:35|0.022164
11:17:36|0.022163
11:17:38|0.022165
11:17:39|0.022165
11:17:39|0.022167
11:17:41|0.022173
11:17:41|0.022171
11:17:42|0.022171
11:17:44|0.022171
11:17:44|0.022171
11:17:45|0.022185
11:17:46|0.022185
11:17:47|0.022166
11:17:48|0.022184
11:17:50|0.02218
11:17:51|0.022205
11:17:52|0.022203
11:17:53|0.022204
11:17:54|0.022213
11:17:55|0.02222
11:17:56|0.022221
11:17:57|0.022219
11:17:58|0.022226
11:17:59|0.022235
11:18:00|0.022234
11:18:01|0.022236
11:18:03|0.022238
11:18:04|0.022242
11:18:04|0.022239
11:18:05|0.02224
11:18:07|0.02224
11:18:08|0.022241
11:18:09|0.022246
11:18:10|0.022249
11:18:11|0.022242
11:18:12|0.022245
11:18:13|0.022248
11:18:14|0.02225
11:18:15|0.02225
11:18:16|0.022266
11:18:17|0.022272
11:18:19|0.022266
11:18:19|0.022249
11:18:20|0.022268
11:18:21|0.02227
11:18:22|0.022273
11:18:23|0.022278
11:18:24|0.022279
11:18:25|0.022284
11:18:26|0.022289
11:18:27|0.022291
11:18:28|0.022292
11:18:29|0.022293
11:18:30|0.022293
11:18:32|0.022294
11:18:34|0.022297
11:18:35|0.022307
11:18:35|0.022319
11:18:37|0.022316
11:18:38|0.022315
11:18:39|0.022331
11:18:40|0.022323
11:18:41|0.022332
11:18:42|0.022338
11:18:42|0.022338
11:18:44|0.022336
11:18:45|0.022319
11:18:45|0.022319
11:18:47|0.022329
11:18:48|0.022335
11:18:49|0.022332
11:18:49|0.022325
11:18:50|0.022328
11:18:52|0.022327
11:18:53|0.022328
11:18:54|0.022328
11:18:55|0.022328
11:18:56|0.022328
11:18:56|0.022341
11:18:58|0.022327
11:18:59|0.02232
11:19:00|0.022334
11:19:01|0.022351
11:19:02|0.02235
11:19:04|0.022334
11:19:05|0.022339
11:19:06|0.022349
11:19:07|0.022333
11:19:09|0.022338
11:19:09|0.022333
11:19:10|0.022326
11:19:11|0.022325
11:19:12|0.022318
11:19:13|0.022316
11:19:15|0.022294
11:19:15|0.022303
11:19:16|0.022277
11:19:17|0.022275
11:19:18|0.022277
11:19:19|0.022288
11:19:21|0.022307
11:19:21|0.022314
11:19:23|0.022314
11:19:23|0.02232
11:19:24|0.022322
11:19:25|0.022328
11:19:27|0.02232
11:19:27|0.022324
11:19:28|0.022325
11:19:29|0.022306
11:19:31|0.022292
11:19:32|0.022311
11:19:34|0.022315
11:19:35|0.022324
11:19:37|0.022322
11:19:38|0.022322
11:19:39|0.02231
11:19:40|0.022303
11:19:41|0.022303
11:19:42|0.022303
11:19:43|0.022301
11:19:44|0.022312
11:19:45|0.022312
11:19:46|0.022297
11:19:47|0.0223
11:19:48|0.022294
11:19:50|0.022293
11:19:50|0.022296
11:19:51|0.022312
11:19:53|0.022315
11:19:53|0.022317
11:19:55|0.022317
11:19:56|0.022314
11:19:57|0.022322
11:19:57|0.022304
11:19:59|0.022307
11:20:01|0.022307
11:20:02|0.022307
11:20:03|0.022301
11:20:03|0.022301
11:20:05|0.022304
11:20:06|0.022304
11:20:08|0.022306
11:20:08|0.02231
11:20:10|0.02231
11:20:10|0.02231
11:20:11|0.022316
11:20:12|0.022317
11:20:14|0.022323
11:20:14|0.022318
11:20:15|0.02232
11:20:16|0.022317
11:20:18|0.022317
11:20:19|0.022313
11:20:19|0.022319
11:20:20|0.02232
11:20:21|0.02232
11:20:23|0.022317
11:20:24|0.022317
11:20:25|0.022326
11:20:26|0.022325
11:20:27|0.022325
11:20:28|0.022325
11:20:29|0.022332
11:20:30|0.022332
11:20:31|0.022317
11:20:33|0.022314
11:20:33|0.022323
11:20:35|0.022306
11:20:35|0.022301
11:20:37|0.0223
11:20:38|0.022303
11:20:39|0.022303
11:20:42|0.022304
11:20:42|0.022298
11:20:44|0.022296
11:20:44|0.022295
11:20:45|0.0223
11:20:47|0.022304
11:20:48|0.022304
11:20:49|0.022301
11:20:50|0.022295
11:20:51|0.022295
11:20:52|0.022295
11:20:53|0.022295
11:20:54|0.022298
11:20:55|0.022309
11:20:56|0.022303
11:20:58|0.022316
11:20:58|0.022304
11:20:59|0.022309
11:21:00|0.022309
11:21:01|0.022304
11:21:03|0.022304
11:21:04|0.022306
11:21:05|0.022299
11:21:06|0.022299
11:21:07|0.022299
11:21:08|0.02234
11:21:09|0.022356
11:21:10|0.022367
11:21:11|0.02237
11:21:12|0.022353
11:21:13|0.022353
11:21:14|0.02236
11:21:15|0.02236
11:21:16|0.02236
11:21:17|0.022361
11:21:18|0.022368
11:21:19|0.022367
11:21:20|0.022367
11:21:21|0.022367
11:21:22|0.022367
11:21:23|0.022368
11:21:24|0.022365
11:21:26|0.022364
11:21:26|0.022361
11:21:28|0.022358
11:21:28|0.022363
11:21:30|0.022352
11:21:31|0.022352
11:21:31|0.02235
11:21:34|0.022333
11:21:35|0.02236
11:21:36|0.022351
11:21:38|0.022332
11:21:39|0.022316
11:21:39|0.022318
11:21:40|0.022311
11:21:41|0.022311
11:21:42|0.022312
11:21:44|0.022312
11:21:45|0.022312
11:21:45|0.022312
11:21:47|0.022319
11:21:48|0.02232
11:21:50|0.022325
11:21:50|0.022329
11:21:51|0.022338
11:21:52|0.022338
11:21:54|0.022338
11:21:54|0.022338
11:21:55|0.022343
11:21:57|0.022339
11:21:57|0.022343
11:21:58|0.022338
11:21:59|0.022327
11:22:01|0.022329
11:22:01|0.022323
11:22:03|0.022326
11:22:03|0.022344
11:22:04|0.022344
11:22:05|0.022336
11:22:07|0.022331
11:22:07|0.02234
11:22:08|0.02234
11:22:09|0.022344
11:22:10|0.022341
11:22:11|0.022339
11:22:12|0.022347
11:22:14|0.022344
11:22:15|0.022345
11:22:15|0.022345
11:22:16|0.022349
11:22:17|0.022339
11:22:18|0.022339
11:22:19|0.022339
11:22:21|0.022341
11:22:21|0.022343
11:22:23|0.022336
11:22:24|0.022336
11:22:24|0.022339
11:22:26|0.022343
11:22:26|0.022343
11:22:27|0.022339
11:22:29|0.022339
11:22:30|0.022339
11:22:31|0.022335
11:22:32|0.022332
11:22:33|0.022332
11:22:35|0.022315
11:22:36|0.022312
11:22:36|0.022311
11:22:38|0.022312
11:22:38|0.022312
11:22:40|0.02231
11:22:41|0.022303
11:22:42|0.0223
11:22:42|0.022294
11:22:44|0.022302
11:22:45|0.022302
11:22:46|0.022302
11:22:47|0.022302
11:22:48|0.022298
11:22:49|0.022298
11:22:51|0.022282
11:22:52|0.022285
11:22:52|0.022282
11:22:53|0.022273
11:22:55|0.022256
11:22:56|0.022237
11:22:58|0.02225
11:22:58|0.022255
11:22:59|0.022256
11:23:01|0.022243
11:23:02|0.022242
11:23:02|0.022242
11:23:04|0.022242
11:23:05|0.022242
11:23:05|0.022244
11:23:07|0.022244
11:23:07|0.022242
11:23:09|0.022242
11:23:09|0.022242
11:23:10|0.022243
11:23:11|0.022243
11:23:13|0.022243
11:23:14|0.022235
11:23:15|0.022237
11:23:15|0.022233
11:23:17|0.022246
11:23:18|0.02222
11:23:19|0.022218
11:23:19|0.022218
11:23:21|0.022231
11:23:22|0.022231
11:23:23|0.022229
11:23:24|0.022205
11:23:24|0.022202
11:23:26|0.022196
11:23:27|0.022196
11:23:28|0.022199
11:23:30|0.022211
11:23:30|0.022211
11:23:31|0.022216
11:23:32|0.022216
11:23:34|0.022227
11:23:34|0.022258
11:23:35|0.022262
11:23:37|0.022257
11:23:37|0.022273
11:23:39|0.022256
11:23:40|0.022252
11:23:40|0.022241
11:23:41|0.022235
11:23:43|0.022242
11:23:44|0.022242
11:23:46|0.022242
11:23:46|0.022257
11:23:47|0.022262
11:23:48|0.022269
11:23:50|0.022265
11:23:51|0.022265
11:23:52|0.022265
11:23:52|0.02228
11:23:54|0.022265
11:23:55|0.022275
11:23:56|0.022282
11:23:57|0.022277
11:23:58|0.022281
11:23:59|0.022293
11:24:00|0.022301
11:24:02|0.022301
11:24:02|0.022282
11:24:04|0.022255
11:24:05|0.022264
11:24:06|0.022264
11:24:07|0.022236
11:24:08|0.022253
11:24:09|0.022253
11:24:09|0.022271
11:24:11|0.02226
11:24:11|0.022258
11:24:12|0.022287
11:24:13|0.022267
11:24:15|0.022267
11:24:15|0.022286
11:24:17|0.022305
11:24:18|0.022291
11:24:19|0.02229
11:24:20|0.022291
11:24:21|0.022291
11:24:22|0.022284
11:24:24|0.022276
11:24:24|0.022272
11:24:25|0.022242
11:24:27|0.022256
11:24:27|0.022252
11:24:28|0.022248
11:24:29|0.022248
11:24:30|0.022245
11:24:31|0.022245
11:24:32|0.022239
11:24:33|0.022233
11:24:35|0.02222
11:24:36|0.022221
11:24:36|0.022218
11:24:37|0.022232
11:24:38|0.022222
11:24:39|0.02223
11:24:40|0.022222
11:24:42|0.022222
11:24:43|0.022218
11:24:44|0.02221
11:24:46|0.02221
11:24:46|0.022212
11:24:48|0.022216
11:24:49|0.022216
11:24:50|0.022221
11:24:51|0.022218
11:24:52|0.022216
11:24:53|0.022216
11:24:54|0.022216
11:24:55|0.022212
11:24:57|0.022221
11:24:58|0.02222
11:24:58|0.022217
11:25:00|0.022221
11:25:01|0.022217
11:25:02|0.022217
11:25:03|0.022193
11:25:04|0.022174
11:25:05|0.022168
11:25:06|0.022166
11:25:07|0.022168
11:25:11|0.02217
11:25:12|0.022175
11:25:13|0.022175
11:25:14|0.022175
11:25:15|0.022175
11:25:16|0.022195
11:25:17|0.022178
11:25:18|0.022178
11:25:19|0.022179
11:25:20|0.022183
11:25:21|0.022183
11:25:22|0.022178
11:25:23|0.022178
11:25:24|0.022179
11:25:25|0.022179
11:25:26|0.022169
11:25:27|0.022166
11:25:28|0.022165
11:25:29|0.022165
11:25:30|0.022163
11:25:31|0.022164
11:25:32|0.022166
11:25:34|0.022175
11:25:34|0.022192
11:25:35|0.0222
11:25:37|0.0222
11:25:38|0.022207
11:25:40|0.022209
11:25:42|0.022209
11:25:43|0.02221
11:25:43|0.02221
11:25:45|0.022212
11:25:46|0.022212
11:25:47|0.022214
11:25:48|0.022216
11:25:49|0.022216
11:25:50|0.022212
11:25:51|0.022162
11:25:52|0.022162
11:25:53|0.022164
11:25:54|0.022163
11:25:55|0.022169
11:25:56|0.022171
11:25:57|0.022174
11:25:58|0.022174
11:25:59|0.022174
11:26:00|0.022177
11:26:01|0.022175
11:26:03|0.022173
11:26:04|0.022173
11:26:05|0.022173
11:26:05|0.022166
11:26:07|0.022166
11:26:07|0.022173
11:26:09|0.022179
11:26:10|0.022188
11:26:11|0.02219
11:26:12|0.022198
11:26:13|0.022198
11:26:13|0.02219
11:26:15|0.02219
11:26:16|0.02219
11:26:16|0.02219
11:26:18|0.022202
11:26:19|0.022199
11:26:20|0.022193
11:26:21|0.022193
11:26:22|0.022198
11:26:23|0.02217
11:26:25|0.02217
11:26:25|0.022179
11:26:27|0.022179
11:26:27|0.022195
11:26:29|0.0222
11:26:29|0.022201
11:26:31|0.022202
11:26:32|0.022206
11:26:32|0.022202
11:26:33|0.022207
11:26:34|0.022208
11:26:35|0.022215
11:26:36|0.022215
11:26:37|0.022213
11:26:39|0.022198
11:26:40|0.02221
11:26:41|0.022211
11:26:42|0.022196
11:26:43|0.022196
11:26:44|0.022196
11:26:45|0.022187
11:26:47|0.022187
11:26:48|0.022193
11:26:49|0.022188
11:26:50|0.022195
11:26:52|0.022195
11:26:52|0.022199
11:26:54|0.022199
11:26:55|0.022194
11:26:56|0.0222
11:26:56|0.022199
11:26:58|0.022199
11:26:59|0.022196
11:27:00|0.022196
11:27:01|0.022166
11:27:02|0.02215
11:27:04|0.022148
11:27:05|0.022148
11:27:05|0.022138
11:27:07|0.022138
11:27:07|0.022145
11:27:08|0.022145
11:27:10|0.022126
11:27:10|0.022117
11:27:12|0.022117
11:27:12|0.022086
11:27:13|0.022091
11:27:14|0.022097
11:27:15|0.022095
11:27:16|0.022095
11:27:17|0.022099
11:27:19|0.022107
11:27:19|0.022107
11:27:21|0.022101
11:27:21|0.022101
11:27:22|0.022101
11:27:24|0.0221
11:27:25|0.022106
11:27:25|0.022111
11:27:26|0.022111
11:27:28|0.022111
11:27:28|0.022115
11:27:29|0.022109
11:27:31|0.022109
11:27:32|0.022111
11:27:32|0.022106
11:27:34|0.02211
11:27:35|0.022111
11:27:36|0.022091
11:27:37|0.022079
11:27:38|0.022079
11:27:40|0.02209
11:27:41|0.022097
11:27:43|0.022097
11:27:44|0.022091
11:27:45|0.022063
11:27:47|0.022077
11:27:49|0.022075
11:27:50|0.022074
11:27:50|0.022078
11:27:52|0.022079
11:27:53|0.022079
11:27:54|0.022062
11:27:55|0.02207
11:27:56|0.02207
11:27:57|0.022073
11:27:58|0.022074
11:27:59|0.022069
11:28:00|0.022069
11:28:01|0.022069
11:28:02|0.022082
11:28:03|0.022052
11:28:04|0.022052
11:28:05|0.022057
11:28:06|0.02204
11:28:07|0.022036
11:28:08|0.022044
11:28:09|0.022045
11:28:11|0.022048
11:28:11|0.022048
11:28:12|0.022052
11:28:14|0.022045
11:28:15|0.022042
11:28:16|0.022042
11:28:17|0.02205
11:28:18|0.022034
11:28:20|0.022027
11:28:20|0.022027
11:28:21|0.02204
11:28:22|0.022034
11:28:23|0.022034
11:28:24|0.022034
11:28:25|0.022034
11:28:26|0.022034
11:28:28|0.022025
11:28:28|0.022025
11:28:29|0.022032
11:28:30|0.022035
11:28:31|0.022035
11:28:32|0.022024
11:28:34|0.022029
11:28:34|0.022029
11:28:36|0.022026
11:28:36|0.022026
11:28:38|0.022032
11:28:38|0.022032
11:28:39|0.022028
11:28:42|0.022034
11:28:43|0.022041
11:28:44|0.02205
11:28:45|0.022062
11:28:46|0.022062
11:28:48|0.02206
11:28:48|0.02206
11:28:50|0.022059
11:28:51|0.022055
11:28:52|0.022061
11:28:53|0.022053
11:28:54|0.022061
11:28:55|0.022061
11:28:56|0.02205
11:28:58|0.02205
11:28:58|0.022053
11:29:00|0.022053
11:29:00|0.022053
11:29:02|0.022053
11:29:03|0.022068
11:29:04|0.022061
11:29:04|0.022061
11:29:06|0.022061
11:29:07|0.022057
11:29:08|0.022056
11:29:09|0.022057
11:29:10|0.022061
11:29:11|0.022061
11:29:12|0.022053
11:29:14|0.022046
11:29:14|0.022046
11:29:16|0.02206
11:29:16|0.02206
11:29:17|0.02206
11:29:19|0.022067
11:29:21|0.022067
11:29:22|0.02207
11:29:22|0.022069
11:29:23|0.022069
11:29:25|0.022069
11:29:26|0.022069
11:29:27|0.022069
11:29:28|0.022069
11:29:29|0.022059
11:29:30|0.022058
11:29:31|0.022054
11:29:32|0.022054
11:29:32|0.022056
11:29:34|0.022056
11:29:35|0.022056
11:29:36|0.022056
11:29:37|0.022056
11:29:38|0.02206
11:29:39|0.022058
11:29:41|0.022066
11:29:41|0.02207
11:29:42|0.022067
11:29:44|0.022067
11:29:44|0.022062
11:29:46|0.022065
11:29:46|0.022072
11:29:47|0.022062
11:29:48|0.022061
11:29:49|0.022061
11:29:50|0.022061
11:29:51|0.022061
11:29:53|0.022068
11:29:54|0.022068
11:29:55|0.022068
11:29:57|0.022061
11:29:58|0.022061
11:29:59|0.022056
11:30:00|0.022051
11:30:02|0.022051
11:30:03|0.022053
11:30:04|0.022053
11:30:06|0.022053
11:30:07|0.022019
11:30:08|0.02202
11:30:09|0.022021
11:30:10|0.022013
11:30:11|0.022011
11:30:12|0.022003
11:30:14|0.021989
11:30:14|0.021993
11:30:16|0.021993
11:30:17|0.021997
11:30:18|0.021992
11:30:19|0.021995
11:30:21|0.021985
11:30:21|0.021985
11:30:22|0.022017
11:30:24|0.022027
11:30:24|0.022025
11:30:25|0.022025
11:30:26|0.022025
11:30:28|0.022021
11:30:28|0.022008
11:30:29|0.022008
11:30:30|0.022008
11:30:31|0.022014
11:30:32|0.022008
11:30:34|0.022018
11:30:34|0.022032
11:30:35|0.022039
11:30:36|0.022034
11:30:37|0.022033
11:30:39|0.022033
11:30:39|0.022067
11:30:41|0.022069
11:30:42|0.022066
11:30:42|0.022071
11:30:44|0.022068
11:30:44|0.022075
11:30:46|0.022069
11:30:47|0.022071
11:30:48|0.022066
11:30:48|0.022061
11:30:50|0.022058
11:30:52|0.022055
11:30:53|0.022055
11:30:54|0.022055
11:30:54|0.022055
11:30:55|0.022055
11:30:57|0.022055
11:30:58|0.022045
11:30:59|0.022045
11:31:00|0.022045
11:31:01|0.022044
11:31:01|0.022044
11:31:04|0.022043
11:31:04|0.022034
11:31:05|0.022028
11:31:07|0.022028
11:31:08|0.02202
11:31:08|0.022017
11:31:10|0.022016
11:31:10|0.022016
11:31:12|0.022007
11:31:13|0.022001
11:31:13|0.022001
11:31:14|0.022009
11:31:15|0.022009
11:31:16|0.022021
11:31:18|0.022021
11:31:18|0.022026
11:31:19|0.022027
11:31:21|0.022027
11:31:21|0.022018
11:31:23|0.021983
11:31:24|0.022002
11:31:25|0.022002
11:31:26|0.021984
11:31:27|0.021992
11:31:27|0.021991
11:31:29|0.021986
11:31:29|0.022018
11:31:30|0.022013
11:31:31|0.022012
11:31:33|0.022006
11:31:33|0.021991
11:31:35|0.022008
11:31:35|0.022014
11:31:37|0.022018
11:31:38|0.022034
11:31:39|0.022037
11:31:40|0.022037
11:31:41|0.022044
11:31:42|0.021977
11:31:43|0.021955
11:31:44|0.021956
11:31:45|0.021966
11:31:46|0.021971
11:31:47|0.021981
11:31:48|0.021989
11:31:49|0.021989
11:31:50|0.021989
11:31:51|0.021989
11:31:52|0.021989
11:31:53|0.021989
11:31:54|0.021989
11:31:55|0.021989
11:31:56|0.021989
11:31:57|0.021989
11:31:58|0.021979
11:31:59|0.021979
11:32:00|0.021974
11:32:01|0.021988
11:32:02|0.021983
11:32:03|0.021983
11:32:05|0.021971
11:32:05|0.021977
11:32:07|0.021983
11:32:08|0.021973
11:32:09|0.021973
11:32:10|0.021953
11:32:11|0.021932
11:32:12|0.021945
11:32:13|0.021941
11:32:14|0.021949
11:32:16|0.021949
11:32:16|0.021961
11:32:17|0.021972
11:32:18|0.021971
11:32:19|0.021989
11:32:21|0.021984
11:32:22|0.021984
11:32:22|0.021981
11:32:24|0.021965
11:32:25|0.021964
11:32:26|0.021964
11:32:27|0.021958
11:32:28|0.021962
11:32:29|0.021962
11:32:30|0.021962
11:32:31|0.021962
11:32:32|0.021963
11:32:33|0.021963
11:32:34|0.021962
11:32:35|0.021961
11:32:36|0.021961
11:32:37|0.021963
11:32:38|0.021963
11:32:39|0.021963
11:32:40|0.021962
11:32:41|0.021962
11:32:42|0.021959
11:32:43|0.021954
11:32:44|0.021943
11:32:45|0.021943
11:32:46|0.021963
11:32:47|0.02196
11:32:48|0.02196
11:32:49|0.021963
11:32:50|0.021961
11:32:51|0.021962
11:32:52|0.021962
11:32:54|0.021957
11:32:54|0.021958
11:32:55|0.021944
11:32:56|0.02194
11:32:57|0.021954
11:32:58|0.021953
11:32:59|0.021937
11:33:00|0.021915
11:33:01|0.021936
11:33:03|0.021941
11:33:05|0.021941
11:33:06|0.021959
11:33:07|0.021951
11:33:08|0.021953
11:33:10|0.021953
11:33:11|0.021953
11:33:11|0.021924
11:33:12|0.021924
11:33:14|0.021939
11:33:15|0.021943
11:33:15|0.021943
11:33:16|0.021943
11:33:18|0.021951
11:33:18|0.021951
11:33:20|0.021951
11:33:21|0.021947
11:33:22|0.021947
11:33:23|0.021947
11:33:24|0.021947
11:33:24|0.021944
11:33:25|0.021944
11:33:27|0.021944
11:33:28|0.021944
11:33:28|0.021923
11:33:30|0.021923
11:33:31|0.021929
11:33:32|0.021934
11:33:33|0.021941
11:33:34|0.021947
11:33:35|0.021947
11:33:36|0.021947
11:33:37|0.021949
11:33:38|0.021943
11:33:39|0.021943
11:33:40|0.021943
11:33:41|0.021942
11:33:42|0.021942
11:33:43|0.021943
11:33:44|0.021943
11:33:45|0.021941
11:33:46|0.02194
11:33:47|0.02194
11:33:48|0.02194
11:33:49|0.021932
11:33:51|0.021943
11:33:52|0.021935
11:33:53|0.021937
11:33:54|0.021927
11:33:55|0.021965
11:33:56|0.021953
11:33:57|0.021953
11:33:58|0.02195
11:33:59|0.02195
11:34:00|0.02195
11:34:01|0.021948
11:34:02|0.021956
11:34:03|0.021956
11:34:04|0.021956
11:34:05|0.021953
11:34:07|0.021981
11:34:08|0.021963
11:34:08|0.021975
11:34:10|0.021975
11:34:11|0.021975
11:34:12|0.021978
11:34:13|0.021973
11:34:13|0.021973
11:34:15|0.021973
11:34:17|0.021974
11:34:18|0.021957
11:34:19|0.02195
11:34:19|0.021953
11:34:21|0.021953
11:34:21|0.021971
11:34:23|0.021971
11:34:23|0.021971
11:34:25|0.021963
11:34:26|0.021956
11:34:27|0.021963
11:34:27|0.021962
11:34:29|0.021962
11:34:30|0.021962
11:34:31|0.02196
11:34:32|0.02196
11:34:33|0.02196
11:34:34|0.021971
11:34:35|0.021959
11:34:36|0.021959
11:34:37|0.021959
11:34:38|0.021959
11:34:39|0.021965
11:34:40|0.021971
11:34:41|0.021971
11:34:42|0.021971
11:34:43|0.021971
11:34:44|0.021968
11:34:45|0.021968
11:34:46|0.021968
11:34:47|0.021947
11:34:48|0.021951
11:34:49|0.021951
11:34:50|0.021951
11:34:51|0.021951
11:34:52|0.021951
11:34:53|0.021933
11:34:54|0.021941
11:34:55|0.021941
11:34:56|0.021941
11:34:57|0.021941
11:34:58|0.021941
11:34:59|0.021945
11:35:00|0.021945
11:35:01|0.021945
11:35:02|0.021951
11:35:03|0.021951
11:35:04|0.021956
11:35:06|0.021959
11:35:07|0.021955
11:35:09|0.021958
11:35:09|0.021946
11:35:10|0.021946
11:35:12|0.021946
11:35:13|0.021946
11:35:14|0.021937
11:35:15|0.021937
11:35:15|0.021937
11:35:17|0.021941
11:35:18|0.021937
11:35:19|0.021937
11:35:20|0.021943
11:35:21|0.021943
11:35:22|0.021943
11:35:23|0.021941
11:35:24|0.021941
11:35:25|0.021938
11:35:26|0.021938
11:35:27|0.021941
11:35:28|0.02194
11:35:29|0.02194
11:35:30|0.02194
11:35:31|0.02194
11:35:32|0.02194
11:35:33|0.021957
11:35:34|0.021957
11:35:36|0.021957
11:35:37|0.021957
11:35:37|0.021956
11:35:40|0.021964
11:35:41|0.021964
11:35:42|0.021948
11:35:42|0.021948
11:35:43|0.021948
11:35:44|0.021944
11:35:46|0.021944
11:35:47|0.021944
11:35:48|0.021944
11:35:49|0.021944
11:35:50|0.021951
11:35:51|0.021957
11:35:53|0.021964
11:35:53|0.021953
11:35:55|0.021949
11:35:56|0.021949
11:35:56|0.021944
11:35:57|0.021942
11:35:58|0.021951
11:35:59|0.021952
11:36:01|0.021947
11:36:02|0.021947
11:36:03|0.021945
11:36:04|0.021945
11:36:05|0.021945
11:36:06|0.021948
11:36:07|0.02194
11:36:08|0.021932
11:36:09|0.021935
11:36:11|0.021935
11:36:11|0.021942
11:36:13|0.021945
11:36:13|0.021928
11:36:14|0.021931
11:36:16|0.021931
11:36:17|0.021931
11:36:18|0.021942
11:36:19|0.021942
11:36:20|0.021942
11:36:21|0.021942
11:36:22|0.021939
11:36:23|0.021944
11:36:24|0.021944
11:36:25|0.021957
11:36:27|0.021957
11:36:27|0.021957
11:36:29|0.021957
11:36:29|0.021957
11:36:31|0.021957
11:36:33|0.02195
11:36:33|0.02195
11:36:35|0.02195
11:36:36|0.021939
11:36:37|0.021935
11:36:38|0.021947
11:36:39|0.021939
11:36:40|0.021939
11:36:41|0.021939
11:36:42|0.021939
11:36:43|0.021939
11:36:44|0.021939
11:36:45|0.021942
11:36:46|0.021951
11:36:47|0.021953
11:36:48|0.021953
11:36:49|0.021953
11:36:50|0.021952
11:36:52|0.021961
11:36:52|0.021961
11:36:53|0.02196
11:36:55|0.02196
11:36:56|0.021961
11:36:57|0.021961
11:36:58|0.021968
11:36:59|0.021962
11:37:00|0.021969
11:37:00|0.021969
11:37:01|0.021965
11:37:02|0.021965
11:37:03|0.021959
11:37:05|0.021959
11:37:06|0.021959
11:37:07|0.021936
11:37:08|0.021916
11:37:09|0.02191
11:37:10|0.021911
11:37:11|0.021914
11:37:12|0.021914
11:37:13|0.021946
11:37:14|0.021946
11:37:15|0.021945
11:37:16|0.021953
11:37:17|0.021953
11:37:18|0.021944
11:37:19|0.021947
11:37:20|0.021947
11:37:21|0.021936
11:37:22|0.021936
11:37:23|0.021918
11:37:24|0.021917
11:37:25|0.021917
11:37:27|0.021917
11:37:27|0.021918
11:37:28|0.021917
11:37:30|0.021918
11:37:30|0.021918
11:37:32|0.021918
11:37:34|0.021918
11:37:35|0.021906
11:37:37|0.021907
11:37:38|0.021907
11:37:38|0.021907
11:37:40|0.021907
11:37:41|0.021901
11:37:42|0.021901
11:37:43|0.021906
11:37:43|0.021906
11:37:45|0.021905
11:37:46|0.021908
11:37:47|0.021908
11:37:48|0.021915
11:37:50|0.021915
11:37:51|0.021911
11:37:51|0.021918
11:37:52|0.021911
11:37:53|0.021913
11:37:54|0.021907
11:37:56|0.021907
11:37:57|0.02191
11:37:58|0.021907
11:37:58|0.021907
11:37:59|0.021907
11:38:00|0.021907
11:38:01|0.021906
11:38:02|0.021902
11:38:03|0.021902
11:38:04|0.021902
11:38:06|0.021902
11:38:06|0.021903
11:38:08|0.021884
11:38:09|0.021884
11:38:09|0.021894
11:38:11|0.021896
11:38:12|0.021898
11:38:12|0.021898
11:38:14|0.021884
11:38:14|0.021884
11:38:15|0.021884
11:38:16|0.021884
11:38:17|0.021885
11:38:19|0.021884
11:38:20|0.021884
11:38:20|0.021884
11:38:22|0.021885
11:38:23|0.021882
11:38:23|0.021882
11:38:25|0.021882
11:38:25|0.02188
11:38:27|0.021891
11:38:28|0.021891
11:38:28|0.021865
11:38:30|0.021865
11:38:30|0.021861
11:38:33|0.021861
11:38:34|0.021861
11:38:34|0.021861
11:38:36|0.021856
11:38:36|0.021856
11:38:37|0.021856
11:38:39|0.021856
11:38:39|0.021843
11:38:41|0.02185
11:38:42|0.021846
11:38:43|0.02185
11:38:45|0.021856
11:38:45|0.021854
11:38:46|0.021854
11:38:48|0.021855
11:38:48|0.021855
11:38:49|0.02185
11:38:51|0.021846
11:38:52|0.021846
11:38:52|0.021842
11:38:53|0.021846
11:38:54|0.021846
11:38:55|0.021839
11:38:56|0.021841
11:38:58|0.021842
11:38:59|0.021842
11:38:59|0.021842
11:39:01|0.021854
11:39:01|0.021854
11:39:03|0.021854
11:39:04|0.021854
11:39:05|0.021843
11:39:06|0.021837
11:39:07|0.02182
11:39:08|0.021825
11:39:09|0.021821
11:39:10|0.021817
11:39:11|0.021817
11:39:12|0.021817
11:39:13|0.021825
11:39:14|0.021827
11:39:15|0.021825
11:39:16|0.021824
11:39:17|0.021825
11:39:17|0.021825
11:39:19|0.02183
11:39:20|0.021827
11:39:21|0.021827
11:39:22|0.021812
11:39:23|0.021825
11:39:24|0.021825
11:39:25|0.021825
11:39:26|0.021832
11:39:27|0.021812
11:39:28|0.021812
11:39:29|0.021823
11:39:31|0.021816
11:39:32|0.021829
11:39:33|0.021829
11:39:35|0.021823
11:39:36|0.021825
11:39:37|0.021827
11:39:39|0.021827
11:39:40|0.021827
11:39:41|0.021831
11:39:42|0.021831
11:39:43|0.021831
11:39:44|0.021831
11:39:45|0.021831
11:39:46|0.021835
11:39:47|0.021837
11:39:48|0.021838
11:39:49|0.021838
11:39:50|0.021829
11:39:52|0.021829
11:39:53|0.021829
11:39:53|0.021823
11:39:54|0.021825
11:39:56|0.021825
11:39:57|0.021831
11:39:57|0.021831
11:39:59|0.021841
11:40:00|0.021841
11:40:02|0.021837
11:40:02|0.021837
11:40:04|0.021828
11:40:05|0.021828
11:40:06|0.021869
11:40:07|0.021842
11:40:08|0.021849
11:40:09|0.021859
11:40:11|0.021832
11:40:12|0.021854
11:40:12|0.021844
11:40:13|0.021854
11:40:15|0.021849
11:40:16|0.021854
11:40:16|0.021854
11:40:18|0.021842
11:40:18|0.021847
11:40:19|0.021847
11:40:20|0.021847
11:40:22|0.021836
11:40:22|0.02183
11:40:23|0.021826
11:40:24|0.021826
11:40:25|0.021819
11:40:27|0.021827
11:40:27|0.021827
11:40:29|0.02181
11:40:29|0.02181
11:40:30|0.021811
11:40:31|0.021807
11:40:32|0.021809
11:40:33|0.02181
11:40:35|0.021805
11:40:36|0.021805
11:40:37|0.021809
11:40:38|0.021818
11:40:38|0.021818
11:40:40|0.021811
11:40:42|0.021814
11:40:42|0.021815
11:40:43|0.021815
11:40:45|0.021816
11:40:46|0.021809
11:40:47|0.021804
11:40:47|0.021802
11:40:49|0.021807
11:40:50|0.021807
11:40:50|0.0218
11:40:51|0.021803
11:40:52|0.021813
11:40:54|0.021804
11:40:55|0.021804
11:40:56|0.021798
11:40:57|0.021798
11:40:57|0.021789
11:40:59|0.021789
11:41:00|0.021786
11:41:01|0.021786
11:41:02|0.021789
11:41:04|0.021798
11:41:04|0.021801
11:41:06|0.021816
11:41:06|0.021814
11:41:07|0.021808
11:41:09|0.021804
11:41:09|0.021799
11:41:10|0.021799
11:41:11|0.021791
11:41:12|0.021774
11:41:13|0.021774
11:41:14|0.021774
11:41:15|0.021774
11:41:16|0.021778
11:41:18|0.021779
11:41:18|0.021771
11:41:20|0.021771
11:41:20|0.021778
11:41:21|0.021778
11:41:22|0.021776
11:41:24|0.021768
11:41:25|0.021773
11:41:26|0.021777
11:41:27|0.021805
11:41:28|0.02181
11:41:29|0.021791
11:41:30|0.021783
11:41:31|0.021783
11:41:32|0.021782
11:41:33|0.021776
11:41:34|0.021775
11:41:36|0.02177
11:41:37|0.021771
11:41:38|0.021772
11:41:39|0.021772
11:41:40|0.021766
11:41:42|0.021769
11:41:42|0.02177
11:41:44|0.02177
11:41:45|0.02177
11:41:46|0.02177
11:41:47|0.021769
11:41:48|0.021768
11:41:49|0.021758
11:41:49|0.021763
11:41:51|0.021761
11:41:52|0.021762
11:41:52|0.021755
11:41:53|0.021756
11:41:55|0.021748
11:41:56|0.021755
11:41:57|0.021755
11:41:58|0.021748
11:42:00|0.021753
11:42:00|0.021753
11:42:02|0.021753
11:42:03|0.021762
11:42:03|0.021769
11:42:05|0.021776
11:42:06|0.021793
11:42:06|0.021788
11:42:08|0.021779
11:42:09|0.021778
11:42:10|0.021774
11:42:10|0.021783
11:42:12|0.021782
11:42:13|0.021782
11:42:14|0.021782
11:42:15|0.021785
11:42:16|0.021776
11:42:18|0.021772
11:42:18|0.021777
11:42:19|0.021775
11:42:20|0.02177
11:42:22|0.021764
11:42:23|0.021763
11:42:24|0.021775
11:42:24|0.021774
11:42:26|0.021774
11:42:27|0.021781
11:42:28|0.021788
11:42:28|0.021795
11:42:30|0.021791
11:42:31|0.021791
11:42:32|0.021782
11:42:32|0.021774
11:42:33|0.021775
11:42:35|0.021766
11:42:37|0.021775
11:42:38|0.021775
11:42:38|0.021775
11:42:40|0.021788
11:42:41|0.021788
11:42:42|0.021785
11:42:42|0.021785
11:42:44|0.021785
11:42:45|0.02179
11:42:46|0.02179
11:42:47|0.02179
11:42:48|0.021794
11:42:49|0.021794
11:42:50|0.021794
11:42:52|0.02179
11:42:53|0.02179
11:42:53|0.021802
11:42:54|0.021794
11:42:55|0.021801
11:42:57|0.021801
11:42:58|0.021804
11:42:58|0.021802
11:42:59|0.021807
11:43:01|0.021811
11:43:02|0.021804
11:43:02|0.021794
11:43:04|0.021792
11:43:04|0.02177
11:43:06|0.021779
11:43:06|0.021767
11:43:08|0.021742
11:43:09|0.021746
11:43:10|0.021742
11:43:11|0.02173
11:43:12|0.021751
11:43:13|0.02175
11:43:14|0.02175
11:43:15|0.021753
11:43:16|0.021757
11:43:17|0.02176
11:43:18|0.021756
11:43:19|0.021746
11:43:20|0.021746
11:43:21|0.02175
11:43:22|0.021747
11:43:24|0.021742
11:43:25|0.021758
11:43:26|0.021755
11:43:27|0.021755
11:43:28|0.021755
11:43:30|0.021726
11:43:31|0.02174
11:43:31|0.02175
11:43:33|0.02175
11:43:34|0.021746
11:43:34|0.021749
11:43:36|0.021753
11:43:38|0.021755
11:43:39|0.021719
11:43:40|0.021719
11:43:42|0.021732
11:43:42|0.021736
11:43:44|0.021736
11:43:44|0.021736
11:43:45|0.021739
11:43:46|0.021737
11:43:48|0.021737
11:43:48|0.021741
11:43:49|0.021742
11:43:51|0.021742
11:43:51|0.021745
11:43:52|0.021745
11:43:54|0.021747
11:43:54|0.021747
11:43:56|0.021745
11:43:57|0.021745
11:43:58|0.021749
11:43:59|0.021751
11:44:00|0.021751
11:44:01|0.021745
11:44:02|0.021745
11:44:04|0.021751
11:44:04|0.021751
11:44:05|0.021755
11:44:07|0.021754
11:44:08|0.021746
11:44:09|0.021749
11:44:09|0.021749
11:44:10|0.021745
11:44:12|0.02153
11:44:12|0.021589
11:44:14|0.021573
11:44:14|0.021581
11:44:16|0.0215
11:44:17|0.021498
11:44:18|0.021489
11:44:19|0.021494
11:44:19|0.021484
11:44:21|0.021474
11:44:22|0.021494
11:44:22|0.021483
11:44:23|0.021472
11:44:24|0.021479
11:44:26|0.021497
11:44:27|0.021479
11:44:28|0.021485
11:44:29|0.021452
11:44:30|0.021449
11:44:31|0.0212
11:44:32|0.0212
11:44:32|0.02124
11:44:34|0.021255
11:44:35|0.021311
11:44:36|0.021317
11:44:36|0.021284
11:44:39|0.021299
11:44:39|0.02133
11:44:41|0.021292
11:44:42|0.021335
11:44:44|0.021302
11:44:44|0.021284
11:44:46|0.021306
11:44:47|0.021291
11:44:47|0.021279
11:44:49|0.021278
11:44:50|0.021289
11:44:51|0.021308
11:44:52|0.021313
11:44:53|0.021309
11:44:54|0.021288
11:44:55|0.021283
11:44:57|0.021281
11:44:58|0.021258
11:44:58|0.021279
11:44:59|0.021275
11:45:01|0.021285
11:45:02|0.021283
11:45:02|0.021289
11:45:03|0.021278
11:45:05|0.021263
11:45:05|0.02125
11:45:06|0.02122
11:45:07|0.021238
11:45:08|0.021219
11:45:09|0.021232
11:45:10|0.021228
11:45:12|0.02124
11:45:13|0.021228
11:45:13|0.021236
11:45:14|0.02124
11:45:15|0.021241
11:45:16|0.021241
11:45:17|0.021256
11:45:19|0.021267
11:45:19|0.021271
11:45:20|0.021263
11:45:21|0.021269
11:45:22|0.021269
11:45:24|0.021277
11:45:25|0.021279
11:45:26|0.021282
11:45:26|0.021282
11:45:28|0.021283
11:45:29|0.021277
11:45:29|0.021284
11:45:31|0.02127
11:45:32|0.021268
11:45:33|0.021268
11:45:34|0.021265
11:45:35|0.021272
11:45:36|0.021259
11:45:37|0.02127
11:45:38|0.02127
11:45:40|0.021272
11:45:41|0.02127
11:45:42|0.021265
11:45:43|0.021272
11:45:44|0.021272
11:45:45|0.021255
11:45:47|0.021267
11:45:48|0.021279
11:45:49|0.021285
11:45:50|0.021285
11:45:51|0.021279
11:45:52|0.021279
11:45:52|0.021234
11:45:54|0.021233
11:45:55|0.021257
11:45:56|0.021243
11:45:57|0.02125
11:45:58|0.021253
11:45:59|0.021253
11:46:00|0.021254
11:46:02|0.021249
11:46:02|0.021244
11:46:04|0.021247
11:46:04|0.021236
11:46:06|0.021222
11:46:07|0.021214
11:46:07|0.021211
11:46:09|0.021193
11:46:10|0.021195
11:46:11|0.021184
11:46:12|0.021168
11:46:13|0.021158
11:46:15|0.021161
11:46:16|0.021134
11:46:16|0.021146
11:46:17|0.021154
11:46:19|0.021196
11:46:20|0.021198
11:46:21|0.021181
11:46:22|0.021177
11:46:23|0.021164
11:46:24|0.021145
11:46:25|0.021153
11:46:26|0.021176
11:46:27|0.021174
11:46:28|0.021172
11:46:29|0.021168
11:46:30|0.021168
11:46:31|0.021134
11:46:32|0.021134
11:46:33|0.02114
11:46:34|0.021148
11:46:35|0.021149
11:46:36|0.021144
11:46:37|0.021156
11:46:38|0.021161
11:46:40|0.02117
11:46:42|0.02117
11:46:42|0.021169
11:46:44|0.021149
11:46:45|0.021152
11:46:46|0.02117
11:46:48|0.021186
11:46:49|0.021183
11:46:49|0.021181
11:46:50|0.021169
11:46:52|0.021186
11:46:52|0.021195
11:46:53|0.021194
11:46:55|0.021195
11:46:55|0.0212
11:46:56|0.021209
11:46:58|0.021206
11:46:59|0.021213
11:46:59|0.021214
11:47:00|0.021209
11:47:02|0.021209
11:47:03|0.021204
11:47:04|0.021212
11:47:05|0.021209
11:47:07|0.021196
11:47:07|0.021186
11:47:09|0.021188
11:47:10|0.021188
11:47:11|0.021193
11:47:12|0.021206
11:47:13|0.021175
11:47:14|0.021193
11:47:14|0.021189
11:47:16|0.021192
11:47:16|0.021197
11:47:18|0.021197
11:47:19|0.021175
11:47:20|0.021198
11:47:20|0.021208
11:47:21|0.021212
11:47:23|0.0212
11:47:24|0.0212
11:47:24|0.02121
11:47:25|0.021212
11:47:27|0.021213
11:47:27|0.02121
11:47:28|0.021206
11:47:30|0.021206
11:47:31|0.021213
11:47:32|0.021216
11:47:33|0.02122
11:47:34|0.02122
11:47:35|0.021163
11:47:36|0.021153
11:47:38|0.021182
11:47:38|0.021182
11:47:39|0.021024
11:47:41|0.021104
11:47:43|0.021065
11:47:43|0.020992
11:47:45|0.020962
11:47:45|0.021029
11:47:47|0.021056
11:47:47|0.021055
11:47:48|0.021066
11:47:50|0.021073
11:47:51|0.021075
11:47:52|0.021075
11:47:53|0.021074
11:47:53|0.021077
11:47:55|0.021091
11:47:56|0.021111
11:47:57|0.021092
11:47:58|0.021103
11:47:59|0.021102
11:48:00|0.021111
11:48:01|0.021092
11:48:02|0.021086
11:48:03|0.021075
11:48:04|0.021082
11:48:05|0.021085
11:48:07|0.021082
11:48:07|0.021072
11:48:08|0.021097
11:48:10|0.021082
11:48:10|0.021082
11:48:12|0.021091
11:48:12|0.021091
11:48:14|0.021089
11:48:15|0.0211
11:48:15|0.021112
11:48:17|0.021115
11:48:18|0.021107
11:48:19|0.021062
11:48:20|0.021101
11:48:21|0.021101
11:48:22|0.021084
11:48:23|0.021078
11:48:23|0.021069
11:48:25|0.021076
11:48:26|0.021067
11:48:26|0.021068
11:48:28|0.021068
11:48:29|0.021051
11:48:30|0.021064
11:48:31|0.021072
11:48:32|0.021069
11:48:32|0.021063
11:48:34|0.021056
11:48:35|0.021056
11:48:36|0.021056
11:48:37|0.021045
11:48:38|0.021086
11:48:39|0.021079
11:48:40|0.021076
11:48:41|0.021058
11:48:42|0.021072
11:48:43|0.021074
11:48:45|0.021074
11:48:46|0.021065
11:48:47|0.021067
11:48:48|0.021076
11:48:49|0.021071
11:48:51|0.021078
11:48:52|0.021082
11:48:53|0.021093
11:48:54|0.021082
11:48:55|0.021075
11:48:56|0.021083
11:48:57|0.021092
11:48:58|0.021087
11:48:59|0.021087
11:49:00|0.021091
11:49:01|0.021085
11:49:03|0.021077
11:49:03|0.021073
11:49:04|0.021073
11:49:06|0.02108
11:49:07|0.02108
11:49:08|0.021077
11:49:09|0.021078
11:49:09|0.021081
11:49:10|0.021081
11:49:11|0.021071
11:49:13|0.021079
11:49:14|0.021079
11:49:15|0.02108
11:49:15|0.02108
11:49:16|0.021084
11:49:18|0.02109
11:49:19|0.021091
11:49:20|0.021091
11:49:21|0.021091
11:49:22|0.02108
11:49:23|0.02108
11:49:24|0.021077
11:49:25|0.021077
11:49:26|0.021081
11:49:27|0.021081
11:49:28|0.021114
11:49:29|0.021109
11:49:30|0.021105
11:49:31|0.021103
11:49:32|0.021103
11:49:33|0.021103
11:49:35|0.021103
11:49:36|0.021095
11:49:37|0.021095
11:49:38|0.021085
11:49:39|0.021089
11:49:41|0.02109
11:49:41|0.021099
11:49:43|0.021097
11:49:45|0.021101
11:49:45|0.021101
11:49:47|0.021101
11:49:48|0.021108
11:49:49|0.021109
11:49:49|0.021109
11:49:50|0.021108
11:49:52|0.021109
11:49:53|0.021122
11:49:53|0.021115
11:49:55|0.021115
11:49:56|0.021115
11:49:58|0.021128
11:49:58|0.021121
11:50:00|0.021113
11:50:01|0.021119
11:50:02|0.021119
11:50:03|0.021119
11:50:04|0.021145
11:50:05|0.021145
11:50:06|0.021145
11:50:07|0.021125
11:50:08|0.021138
11:50:09|0.021134
11:50:09|0.021133
11:50:11|0.021132
11:50:11|0.021121
11:50:13|0.021135
11:50:14|0.021134
11:50:15|0.021134
11:50:16|0.021134
11:50:17|0.021134
11:50:19|0.02112
11:50:20|0.021128
11:50:20|0.021128
11:50:22|0.021124
11:50:23|0.021124
11:50:23|0.021126
11:50:25|0.021126
11:50:25|0.021126
11:50:26|0.021125
11:50:27|0.021127
11:50:29|0.021127
11:50:30|0.021127
11:50:31|0.021127
11:50:32|0.021127
11:50:33|0.021125
11:50:34|0.021125
11:50:35|0.021126
11:50:35|0.021137
11:50:37|0.021135
11:50:38|0.021139
11:50:39|0.021139
11:50:40|0.021139
11:50:40|0.021137
11:50:42|0.021138
11:50:42|0.021138
11:50:45|0.021146
11:50:45|0.021142
11:50:47|0.021132
11:50:47|0.02115
11:50:49|0.02115
11:50:49|0.021143
11:50:51|0.021146
11:50:52|0.021108
11:50:53|0.021105
11:50:54|0.02113
11:50:54|0.021136
11:50:56|0.021142
11:50:57|0.021139
11:50:58|0.021144
11:50:59|0.021139
11:51:01|0.021133
11:51:01|0.021133
11:51:02|0.021136
11:51:04|0.021135
11:51:05|0.021128
11:51:06|0.021128
11:51:07|0.021128
11:51:07|0.021104
11:51:09|0.021105
11:51:10|0.021101
11:51:11|0.021108
11:51:12|0.021102
11:51:13|0.021102
11:51:14|0.021102
11:51:15|0.021132
11:51:16|0.021121
11:51:17|0.021121
11:51:18|0.021118
11:51:19|0.021121
11:51:20|0.021121
11:51:21|0.021115
11:51:22|0.021107
11:51:23|0.021095
11:51:24|0.021092
11:51:25|0.021087
11:51:26|0.021082
11:51:27|0.021095
11:51:28|0.021095
11:51:29|0.021095
11:51:30|0.021099
11:51:31|0.021094
11:51:32|0.021094
11:51:33|0.021098
11:51:34|0.021098
11:51:35|0.021095
11:51:36|0.021105
11:51:37|0.021103
11:51:38|0.021101
11:51:39|0.021087
11:51:40|0.021091
11:51:41|0.021091
11:51:42|0.021091
11:51:43|0.021083
11:51:44|0.021081
11:51:46|0.021089
11:51:47|0.021092
11:51:49|0.0211
11:51:50|0.0211
11:51:51|0.0211
11:51:52|0.021106
11:51:53|0.021117
11:51:53|0.021116
11:51:55|0.021116
11:51:55|0.021122
11:51:57|0.021122
11:51:57|0.021122
11:51:58|0.021114
11:52:01|0.021161
11:52:02|0.021161
11:52:02|0.021162
11:52:04|0.021167
11:52:05|0.021175
11:52:06|0.021171
11:52:07|0.021171
11:52:08|0.021153
11:52:09|0.021153
11:52:10|0.021161
11:52:11|0.021162
11:52:13|0.021171
11:52:14|0.021169
11:52:14|0.021166
11:52:16|0.021162
11:52:17|0.021168
11:52:18|0.021169
11:52:19|0.021161
11:52:20|0.021167
11:52:21|0.021167
11:52:22|0.021168
11:52:23|0.021168
11:52:24|0.021169
11:52:25|0.021169
11:52:26|0.021169
11:52:27|0.02117
11:52:28|0.02117
11:52:30|0.021178
11:52:31|0.02117
11:52:31|0.021172
11:52:32|0.021171
11:52:33|0.021171
11:52:35|0.021171
11:52:36|0.021173
11:52:37|0.021154
11:52:38|0.02116
11:52:39|0.021162
11:52:41|0.021163
11:52:42|0.021169
11:52:42|0.021162
11:52:44|0.021166
11:52:44|0.02116
11:52:47|0.02116
11:52:48|0.021176
11:52:49|0.021176
11:52:50|0.021176
11:52:51|0.021176
11:52:53|0.021175
11:52:53|0.02112
11:52:55|0.021145
11:52:56|0.021139
11:52:57|0.021139
11:52:58|0.021143
11:52:58|0.021154
11:53:00|0.021154
11:53:00|0.021138
11:53:02|0.021138
11:53:03|0.021138
11:53:04|0.02113
11:53:05|0.021132
11:53:06|0.02113
11:53:07|0.021118
11:53:09|0.021114
11:53:09|0.021114
11:53:10|0.021109
11:53:11|0.021112
11:53:13|0.02112
11:53:13|0.02112
11:53:14|0.02112
11:53:16|0.02113
11:53:16|0.021132
11:53:17|0.021135
11:53:18|0.021135
11:53:19|0.021125
11:53:20|0.021125
11:53:21|0.021125
11:53:22|0.021131
11:53:24|0.021131
11:53:25|0.021136
11:53:26|0.021145
11:53:26|0.021138
11:53:28|0.021131
11:53:28|0.021139
11:53:29|0.02102
11:53:31|0.021054
11:53:31|0.021098
11:53:32|0.021115
11:53:33|0.021115
11:53:34|0.021115
11:53:35|0.021119
11:53:36|0.021113
11:53:37|0.021115
11:53:38|0.021119
11:53:39|0.021119
11:53:40|0.021119
11:53:42|0.02112
11:53:43|0.021123
11:53:43|0.02111
11:53:44|0.021115
11:53:46|0.021115
11:53:48|0.021127
11:53:48|0.021127
11:53:50|0.021131
11:53:52|0.021124
11:53:53|0.021133
11:53:53|0.021126
11:53:55|0.021141
11:53:56|0.021126
11:53:58|0.021131
11:53:59|0.021129
11:54:00|0.021137
11:54:01|0.021141
11:54:02|0.021136
11:54:03|0.021141
11:54:04|0.021149
11:54:05|0.021161
11:54:06|0.021145
11:54:07|0.021155
11:54:09|0.02113
11:54:10|0.021152
11:54:11|0.021129
11:54:12|0.021147
11:54:13|0.021145
11:54:15|0.021142
11:54:15|0.021143
11:54:16|0.021143
11:54:18|0.021135
11:54:18|0.021135
11:54:19|0.021136
11:54:20|0.021136
11:54:22|0.021136
11:54:23|0.021132
11:54:23|0.021135
11:54:24|0.021142
11:54:25|0.021142
11:54:26|0.021138
11:54:28|0.021138
11:54:29|0.02114
11:54:29|0.02114
11:54:30|0.02114
11:54:32|0.021129
11:54:33|0.021129
11:54:34|0.021128
11:54:34|0.021128
11:54:35|0.021116
11:54:36|0.02111
11:54:38|0.02111
11:54:38|0.021114
11:54:40|0.021127
11:54:40|0.021139
11:54:41|0.021139
11:54:43|0.021137
11:54:44|0.021137
11:54:45|0.02115
11:54:46|0.021152
11:54:47|0.021163
11:54:49|0.021174
11:54:51|0.021168
11:54:52|0.021168
11:54:53|0.021194
11:54:54|0.021193
11:54:56|0.021175
11:54:56|0.021184
11:54:58|0.021184
11:54:58|0.02119
11:55:00|0.021187
11:55:01|0.021195
11:55:02|0.021195
11:55:03|0.021204
11:55:04|0.021205
11:55:05|0.021207
11:55:06|0.021206
11:55:07|0.021206
11:55:08|0.0212
11:55:09|0.021204
11:55:10|0.021203
11:55:11|0.021206
11:55:12|0.021206
11:55:13|0.021206
11:55:14|0.021208
11:55:15|0.021208
11:55:17|0.021216
11:55:17|0.02121
11:55:18|0.0212
11:55:19|0.0212
11:55:20|0.021219
11:55:21|0.021214
11:55:22|0.021204
11:55:23|0.021204
11:55:24|0.021197
11:55:25|0.02119
11:55:26|0.021199
11:55:27|0.021203
11:55:28|0.021207
11:55:30|0.021125
11:55:30|0.021124
11:55:31|0.021128
11:55:32|0.021136
11:55:34|0.021136
11:55:34|0.021129
11:55:35|0.021149
11:55:37|0.021149
11:55:37|0.021144
11:55:38|0.021147
11:55:39|0.021112
11:55:40|0.021142
11:55:41|0.021133
11:55:42|0.021138
11:55:43|0.021137
11:55:44|0.021131
11:55:45|0.021131
11:55:46|0.02112
11:55:47|0.021124
11:55:49|0.021141
11:55:50|0.021128
11:55:52|0.021118
11:55:53|0.021122
11:55:54|0.021105
11:55:55|0.021108
11:55:56|0.021106
11:55:57|0.021118
11:55:58|0.021101
11:55:58|0.021107
11:56:01|0.021107
11:56:02|0.021114
11:56:03|0.021115
11:56:03|0.021115
11:56:05|0.021115
11:56:05|0.021114
11:56:07|0.021114
11:56:07|0.021101
11:56:08|0.0211
11:56:09|0.021096
11:56:11|0.021095
11:56:12|0.021119
11:56:13|0.021124
11:56:13|0.021126
11:56:15|0.021127
11:56:16|0.021105
11:56:17|0.021105
11:56:18|0.021082
11:56:19|0.02111
11:56:20|0.02111
11:56:21|0.021106
11:56:22|0.021106
11:56:23|0.021102
11:56:24|0.021089
11:56:25|0.021102
11:56:26|0.021097
11:56:27|0.021091
11:56:28|0.02109
11:56:29|0.02109
11:56:30|0.02109
11:56:31|0.02109
11:56:32|0.021104
11:56:33|0.021102
11:56:34|0.021102
11:56:35|0.0211
11:56:36|0.02111
11:56:37|0.021111
11:56:38|0.021111
11:56:39|0.021111
11:56:40|0.021107
11:56:41|0.021107
11:56:42|0.021107
11:56:43|0.021107
11:56:44|0.021113
11:56:45|0.021108
11:56:46|0.021113
11:56:47|0.021113
11:56:49|0.021137
11:56:50|0.021128
11:56:51|0.021129
11:56:52|0.021128
11:56:52|0.021127
11:56:53|0.021123
11:56:55|0.021123
11:56:56|0.021123
11:56:57|0.021067
11:56:58|0.021049
11:56:59|0.021055
11:57:00|0.021077
11:57:01|0.021069
11:57:02|0.021059
11:57:04|0.021057
11:57:04|0.021082
11:57:05|0.021093
11:57:07|0.021093
11:57:08|0.021098
11:57:09|0.021099
11:57:10|0.021095
11:57:11|0.021107
11:57:12|0.021107
11:57:14|0.021111
11:57:14|0.021111
11:57:16|0.021106
11:57:17|0.021106
11:57:18|0.021106
11:57:18|0.021106
11:57:20|0.02111
11:57:21|0.021102
11:57:22|0.021102
11:57:23|0.021105
11:57:24|0.021105
11:57:25|0.021105
11:57:26|0.021105
11:57:27|0.021105
11:57:28|0.021112
11:57:29|0.021119
11:57:30|0.021119
11:57:31|0.021118
11:57:33|0.021079
11:57:33|0.021082
11:57:34|0.021097
11:57:35|0.021097
11:57:36|0.021099
11:57:37|0.021103
11:57:38|0.021103
11:57:39|0.021103
11:57:42|0.021098
11:57:42|0.021098
11:57:43|0.021099
11:57:44|0.021099
11:57:45|0.021099
11:57:47|0.021099
11:57:48|0.021102
11:57:48|0.021104
11:57:49|0.021104
11:57:51|0.021099
11:57:53|0.021102
11:57:53|0.021099
11:57:54|0.021098
11:57:56|0.021104
11:57:57|0.021104
11:57:58|0.021092
11:57:59|0.021105
11:58:00|0.021116
11:58:01|0.021113
11:58:02|0.021113
11:58:04|0.021129
11:58:05|0.021121
11:58:06|0.021121
11:58:07|0.021121
11:58:08|0.021121
11:58:09|0.021122
11:58:10|0.021116
11:58:11|0.021095
11:58:12|0.021088
11:58:13|0.021111
11:58:15|0.021111
11:58:15|0.021099
11:58:17|0.021113
11:58:17|0.021113
11:58:18|0.021113
11:58:19|0.021113
11:58:20|0.021113
11:58:21|0.021112
11:58:22|0.021112
11:58:23|0.021097
11:58:24|0.021094
11:58:25|0.021109
11:58:26|0.021111
11:58:27|0.021116
11:58:28|0.02113
11:58:29|0.02113
11:58:30|0.02113
11:58:31|0.02113
11:58:32|0.02112
11:58:33|0.021099
11:58:35|0.021101
11:58:35|0.021117
11:58:36|0.021142
11:58:37|0.021138
11:58:38|0.021138
11:58:39|0.021133
11:58:41|0.021133
11:58:41|0.02114
11:58:43|0.021151
11:58:44|0.021146
11:58:45|0.021138
11:58:46|0.021138
11:58:47|0.021155
11:58:48|0.021165
11:58:49|0.021175
11:58:50|0.021178
11:58:51|0.021178
11:58:52|0.021178
11:58:53|0.021173
11:58:54|0.021173
11:58:55|0.021156
11:58:56|0.021156
11:58:58|0.021161
11:58:59|0.021161
11:59:00|0.021161
11:59:00|0.021153
11:59:02|0.021153
11:59:03|0.021153
11:59:04|0.02115
11:59:05|0.02115
11:59:06|0.02115
11:59:07|0.02115
11:59:08|0.02115
11:59:09|0.021153
11:59:10|0.021161
11:59:12|0.021161
11:59:13|0.021169
11:59:14|0.02117
11:59:15|0.021169
11:59:16|0.021162
11:59:17|0.02117
11:59:18|0.021177
11:59:19|0.021185
11:59:20|0.021158
11:59:21|0.021161
11:59:22|0.02115
11:59:23|0.02115
11:59:24|0.02115
11:59:25|0.02115
11:59:27|0.021147
11:59:27|0.02115
11:59:28|0.021149
11:59:29|0.021142
11:59:31|0.021142
11:59:31|0.021121
11:59:32|0.021134
11:59:33|0.021138
11:59:34|0.021138
11:59:36|0.02113
11:59:36|0.02113
11:59:38|0.02113
11:59:38|0.021122
11:59:39|0.021117
11:59:40|0.021129
11:59:41|0.021129
11:59:43|0.02112
11:59:43|0.02112
11:59:45|0.021124
11:59:45|0.02112
11:59:46|0.021114
11:59:47|0.021122
11:59:48|0.021122
11:59:49|0.021122
11:59:51|0.021116
11:59:52|0.02112
11:59:53|0.021117
11:59:55|0.021114
11:59:56|0.021126
11:59:57|0.021138
11:59:58|0.021131
11:59:59|0.021127
12:00:00|0.021125
12:00:02|0.021124
12:00:03|0.021123
12:00:03|0.021116
12:00:04|0.021101
12:00:06|0.021119
12:00:07|0.021119
12:00:08|0.021118
12:00:09|0.021116
12:00:11|0.021127
12:00:11|0.021137
12:00:13|0.021137
12:00:13|0.021145
12:00:14|0.021145
12:00:15|0.021143
12:00:16|0.021143
12:00:17|0.02114
12:00:18|0.021138
12:00:20|0.02113
12:00:21|0.021133
12:00:22|0.021113
12:00:23|0.021113
12:00:24|0.021125
12:00:25|0.02112
12:00:26|0.02112
12:00:27|0.021112
12:00:28|0.02111
12:00:29|0.021106
12:00:31|0.021109
12:00:31|0.021125
12:00:33|0.021115
12:00:34|0.021115
12:00:35|0.021115
12:00:36|0.021109
12:00:36|0.021109
12:00:38|0.02112
12:00:38|0.02112
12:00:40|0.02112
12:00:41|0.02112
12:00:42|0.021119
12:00:43|0.021119
12:00:44|0.021123
12:00:45|0.021121
12:00:45|0.021109
12:00:47|0.021118
12:00:48|0.021117
12:00:49|0.021104
12:00:49|0.021107
12:00:51|0.021102
12:00:51|0.021115
12:00:53|0.021114
12:00:54|0.021127
12:00:56|0.021126
12:00:57|0.021124
12:00:57|0.02113
12:00:59|0.021125
12:01:00|0.021133
12:01:00|0.021133
12:01:01|0.021131
12:01:02|0.021134
12:01:03|0.021131
12:01:05|0.021144
12:01:06|0.021143
12:01:06|0.021146
12:01:08|0.021146
12:01:09|0.021146
12:01:10|0.021155
12:01:11|0.021155
12:01:13|0.021157
12:01:13|0.021164
12:01:15|0.021164
12:01:16|0.021166
12:01:17|0.021161
12:01:18|0.021161
12:01:19|0.021172
12:01:20|0.021172
12:01:21|0.021167
12:01:22|0.021167
12:01:23|0.021167
12:01:24|0.021167
12:01:25|0.021165
12:01:26|0.021163
12:01:27|0.021163
12:01:28|0.021163
12:01:29|0.021163
12:01:30|0.021163
12:01:31|0.021172
12:01:32|0.021166
12:01:33|0.021173
12:01:34|0.021172
12:01:35|0.021173
12:01:37|0.021171
12:01:38|0.021173
12:01:38|0.021173
12:01:39|0.021173
12:01:40|0.021173
12:01:41|0.021173
12:01:42|0.021172
12:01:43|0.021172
12:01:45|0.021173
12:01:45|0.021173
12:01:46|0.021173
12:01:48|0.021187
12:01:49|0.021188
12:01:49|0.021179
12:01:50|0.021174
12:01:51|0.021171
12:01:53|0.021168
12:01:53|0.02117
12:01:55|0.021162
12:01:56|0.021161
12:01:57|0.021163
12:01:59|0.021167
12:02:00|0.021167
12:02:01|0.021146
12:02:03|0.021169
12:02:04|0.021155
12:02:05|0.021156
12:02:06|0.02115
12:02:07|0.02115
12:02:08|0.021144
12:02:09|0.021144
12:02:10|0.021101
12:02:11|0.021105
12:02:12|0.021107
12:02:13|0.021103
12:02:14|0.021105
12:02:15|0.02111
12:02:16|0.02111
12:02:17|0.021089
12:02:18|0.021089
12:02:19|0.021089
12:02:20|0.021088
12:02:21|0.02108
12:02:23|0.021082
12:02:24|0.021082
12:02:24|0.021082
12:02:25|0.02108
12:02:27|0.021066
12:02:27|0.021064
12:02:28|0.021076
12:02:29|0.021076
12:02:30|0.021088
12:02:31|0.021102
12:02:32|0.021088
12:02:33|0.021088
12:02:34|0.021102
12:02:36|0.021114
12:02:36|0.021114
12:02:37|0.021117
12:02:38|0.021115
12:02:39|0.02114
12:02:41|0.02114
12:02:41|0.021138
12:02:43|0.021138
12:02:43|0.021138
12:02:44|0.021152
12:02:46|0.021152
12:02:46|0.02115
12:02:48|0.02116
12:02:49|0.02116
12:02:49|0.02116
12:02:51|0.021159
12:02:51|0.021155
12:02:53|0.021155
12:02:54|0.02116
12:02:55|0.021158
12:02:57|0.021148
12:02:58|0.021151
12:03:00|0.021161
12:03:00|0.021161
12:03:01|0.021161
12:03:03|0.021161
12:03:04|0.021161
12:03:05|0.021161
12:03:06|0.021161
12:03:07|0.02117
12:03:07|0.021165
12:03:08|0.021164
12:03:10|0.021162
12:03:11|0.021168
12:03:12|0.021166
12:03:13|0.021166
12:03:14|0.021166
12:03:16|0.021165
12:03:16|0.021163
12:03:18|0.021149
12:03:18|0.021155
12:03:19|0.021155
12:03:21|0.021147
12:03:21|0.021147
12:03:23|0.021132
12:03:23|0.021135
12:03:25|0.021136
12:03:25|0.02113
12:03:27|0.02114
12:03:27|0.02114
12:03:29|0.02114
12:03:29|0.021136
12:03:30|0.021137
12:03:32|0.021137
12:03:33|0.02114
12:03:34|0.021139
12:03:35|0.021127
12:03:35|0.021127
12:03:36|0.021127
12:03:38|0.021127
12:03:39|0.02112
12:03:39|0.021117
12:03:40|0.021117
12:03:42|0.021117
12:03:42|0.021117
12:03:44|0.021124
12:03:46|0.021106
12:03:46|0.021104
12:03:48|0.021104
12:03:49|0.021114
12:03:49|0.021102
12:03:50|0.021102
12:03:51|0.021103
12:03:53|0.021101
12:03:53|0.021104
12:03:54|0.021086
12:03:56|0.021088
12:03:57|0.021083
12:03:58|0.021074
12:04:00|0.0211
12:04:01|0.0211
12:04:02|0.021119
12:04:03|0.021119
12:04:04|0.021122
12:04:05|0.021117
12:04:06|0.021117
12:04:07|0.021119
12:04:09|0.021119
12:04:09|0.021119
12:04:10|0.021117
12:04:11|0.021117
12:04:13|0.021097
12:04:14|0.021097
12:04:15|0.021124
12:04:15|0.021124
12:04:17|0.021124
12:04:18|0.021107
12:04:19|0.021107
12:04:19|0.021106
12:04:21|0.02111
12:04:22|0.02111
12:04:23|0.021124
12:04:24|0.021124
12:04:25|0.021124
12:04:26|0.021124
12:04:27|0.021124
12:04:28|0.021117
12:04:29|0.021119
12:04:30|0.021119
12:04:31|0.021119
12:04:32|0.021119
12:04:33|0.021119
12:04:34|0.021128
12:04:35|0.021128
12:04:36|0.021128
12:04:38|0.021128
12:04:38|0.02113
12:04:40|0.02113
12:04:41|0.02112
12:04:41|0.021121
12:04:43|0.021121
12:04:43|0.021121
12:04:44|0.021121
12:04:45|0.021121
12:04:47|0.021117
12:04:48|0.021111
12:04:48|0.021111
12:04:49|0.021103
12:04:50|0.021103
12:04:51|0.021099
12:04:53|0.021099
12:04:53|0.021104
12:04:54|0.021115
12:04:55|0.021121
12:04:57|0.021124
12:04:59|0.021125
12:05:00|0.021126
12:05:01|0.021133
12:05:02|0.021143
12:05:02|0.021143
12:05:04|0.021143
12:05:05|0.021139
12:05:06|0.021138
12:05:07|0.021134
12:05:08|0.021138
12:05:09|0.021138
12:05:10|0.021138
12:05:11|0.021129
12:05:12|0.02113
12:05:13|0.021123
12:05:14|0.021123
12:05:15|0.021124
12:05:16|0.021119
12:05:17|0.021118
12:05:18|0.021103
12:05:19|0.021111
12:05:20|0.021111
12:05:21|0.021099
12:05:22|0.0211
12:05:23|0.0211
12:05:25|0.0211
12:05:26|0.0211
12:05:27|0.0211
12:05:28|0.0211
12:05:28|0.021093
12:05:29|0.021093
12:05:30|0.021091
12:05:32|0.021084
12:05:33|0.021084
12:05:34|0.021084
12:05:35|0.021084
12:05:36|0.021084
12:05:37|0.021075
12:05:38|0.021075
12:05:39|0.021055
12:05:40|0.021055
12:05:41|0.021055
12:05:42|0.021068
12:05:43|0.021066
12:05:44|0.021061
12:05:45|0.02108
12:05:46|0.021076
12:05:47|0.021076
12:05:48|0.021079
12:05:50|0.021079
12:05:50|0.021079
12:05:52|0.021079
12:05:52|0.021085
12:05:53|0.021083
12:05:55|0.021085
12:05:56|0.021085
12:05:57|0.021085
12:05:58|0.021085
12:05:59|0.021078
12:06:00|0.021082
12:06:01|0.021076
12:06:02|0.021087
12:06:03|0.021083
12:06:04|0.021075
12:06:05|0.021072
12:06:06|0.02107
12:06:07|0.021069
12:06:08|0.021069
12:06:09|0.021069
12:06:11|0.02104
12:06:12|0.021045
12:06:12|0.021044
12:06:14|0.021046
12:06:14|0.02104
12:06:16|0.021038
12:06:17|0.021039
12:06:18|0.021039
12:06:19|0.021036
12:06:19|0.021036
12:06:20|0.021039
12:06:21|0.021039
12:06:23|0.021028
12:06:24|0.021036
12:06:25|0.021036
12:06:26|0.021036
12:06:28|0.021034
12:06:29|0.021032
12:06:30|0.021036
12:06:31|0.021031
12:06:31|0.021031
12:06:32|0.021031
12:06:33|0.021031
12:06:34|0.02103
12:06:36|0.021034
12:06:37|0.021038
12:06:37|0.021039
12:06:38|0.021039
12:06:40|0.021051
12:06:41|0.021051
12:06:42|0.021051
12:06:43|0.021048
12:06:44|0.021054
12:06:44|0.021054
12:06:46|0.021054
12:06:48|0.021054
12:06:48|0.02105
12:06:49|0.021047
12:06:51|0.021034
12:06:52|0.021028
12:06:53|0.021025
12:06:54|0.021018
12:06:54|0.021018
12:06:55|0.021018
12:06:57|0.021028
12:06:58|0.021027
12:06:59|0.021025
12:06:59|0.021025
12:07:01|0.021022
12:07:02|0.021
12:07:03|0.021008
12:07:03|0.021006
12:07:05|0.021012
12:07:06|0.021012
12:07:07|0.021012
12:07:08|0.021012
12:07:08|0.021018
12:07:10|0.021018
12:07:11|0.021024
12:07:12|0.020992
12:07:13|0.021
12:07:15|0.020994
12:07:15|0.020992
12:07:18|0.02098
12:07:18|0.020985
12:07:20|0.020986
12:07:21|0.020986
12:07:22|0.020986
12:07:24|0.020983
12:07:25|0.020986
12:07:25|0.020989
12:07:27|0.020975
12:07:28|0.02098
12:07:29|0.020981
12:07:30|0.020991
12:07:31|0.020987
12:07:32|0.020987
12:07:33|0.020987
12:07:34|0.020988
12:07:35|0.020989
12:07:36|0.020977
12:07:36|0.02096
12:07:38|0.020963
12:07:39|0.02096
12:07:39|0.020959
12:07:40|0.020962
12:07:42|0.020962
12:07:43|0.020976
12:07:44|0.020977
12:07:45|0.020983
12:07:46|0.021004
12:07:47|0.020997
12:07:48|0.021004
12:07:48|0.021004
12:07:49|0.021008
12:07:50|0.021008
12:07:52|0.020982
12:07:53|0.021
12:07:54|0.020992
12:07:55|0.020991
12:07:56|0.020991
12:07:56|0.021012
12:07:58|0.021012
12:07:59|0.021012
12:08:00|0.02101
12:08:01|0.021006
12:08:02|0.021015
12:08:03|0.021009
12:08:04|0.021009
12:08:05|0.021016
12:08:06|0.021019
12:08:07|0.021001
12:08:08|0.021001
12:08:09|0.021001
12:08:10|0.021057
12:08:11|0.021057
12:08:12|0.02106
12:08:14|0.021092
12:08:15|0.021074
12:08:16|0.021074
12:08:16|0.021075
12:08:17|0.021071
12:08:18|0.021067
12:08:20|0.021071
12:08:21|0.021072
12:08:22|0.021054
12:08:22|0.021054
12:08:24|0.021054
12:08:25|0.021042
12:08:26|0.021041
12:08:26|0.021032
12:08:27|0.021041
12:08:29|0.021046
12:08:30|0.021046
12:08:32|0.021046
12:08:33|0.021048
12:08:34|0.021048
12:08:35|0.021056
12:08:36|0.021056
12:08:37|0.021056
12:08:38|0.021043
12:08:39|0.021044
12:08:40|0.021054
12:08:42|0.021054
12:08:43|0.021064
12:08:44|0.021063
12:08:45|0.021076
12:08:46|0.021076
12:08:47|0.021082
12:08:48|0.021081
12:08:49|0.021081
12:08:50|0.021064
12:08:51|0.02107
12:08:52|0.021066
12:08:54|0.021066
12:08:55|0.021066
12:08:56|0.021066
12:08:56|0.021084
12:08:57|0.021083
12:08:58|0.021083
12:08:59|0.021083
12:09:00|0.021097
12:09:01|0.021097
12:09:02|0.021089
12:09:03|0.021089
12:09:04|0.021089
12:09:05|0.021109
12:09:06|0.021107
12:09:08|0.021097
12:09:08|0.021097
12:09:09|0.021097
12:09:10|0.021102
12:09:12|0.021102
12:09:13|0.021102
12:09:13|0.021115
12:09:14|0.021124
12:09:15|0.021116
12:09:16|0.021118
12:09:18|0.021139
12:09:18|0.021139
12:09:20|0.021127
12:09:21|0.021127
12:09:23|0.021127
12:09:23|0.021136
12:09:25|0.02114
12:09:26|0.021141
12:09:27|0.021141
12:09:28|0.021141
12:09:29|0.021144
12:09:30|0.021139
12:09:31|0.02115
12:09:31|0.02115
12:09:32|0.02115
12:09:35|0.021152
12:09:36|0.021158
12:09:37|0.021183
12:09:37|0.021183
12:09:39|0.021216
12:09:40|0.021195
12:09:40|0.021193
12:09:42|0.021195
12:09:42|0.021224
12:09:44|0.021212
12:09:45|0.021214
12:09:46|0.021215
12:09:46|0.021214
12:09:47|0.021197
12:09:49|0.021213
12:09:50|0.021195
12:09:51|0.021205
12:09:52|0.021201
12:09:53|0.021163
12:09:54|0.021163
12:09:56|0.021184
12:09:56|0.021183
12:09:58|0.021193
12:09:58|0.021193
12:10:00|0.021191
12:10:01|0.021196
12:10:02|0.021194
12:10:04|0.021188
12:10:05|0.02119
12:10:06|0.021196
12:10:07|0.021192
12:10:08|0.0212
12:10:09|0.021197
12:10:10|0.021197
12:10:11|0.021191
12:10:12|0.021196
12:10:13|0.021198
12:10:14|0.021197
12:10:15|0.021197
12:10:16|0.021197
12:10:17|0.021202
12:10:18|0.021198
12:10:20|0.0212
12:10:21|0.0212
12:10:22|0.0212
12:10:24|0.021205
12:10:25|0.021204
12:10:27|0.021197
12:10:28|0.021211
12:10:30|0.021214
12:10:30|0.021222
12:10:31|0.021222
12:10:32|0.021198
12:10:34|0.021198
12:10:35|0.021204
12:10:37|0.021208
12:10:38|0.021208
12:10:38|0.021189
12:10:40|0.021188
12:10:41|0.021189
12:10:41|0.021194
12:10:42|0.021194
12:10:44|0.021194
12:10:44|0.021189
12:10:45|0.021189
12:10:47|0.021189
12:10:48|0.021204
12:10:49|0.021204
12:10:50|0.021204
12:10:51|0.021204
12:10:52|0.021209
12:10:53|0.021227
12:10:54|0.021227
12:10:55|0.021213
12:10:56|0.021213
12:10:58|0.021194
12:10:58|0.021206
12:10:59|0.021206
12:11:00|0.021206
12:11:02|0.021205
12:11:03|0.021205
12:11:04|0.021201
12:11:06|0.021206
12:11:06|0.021228
12:11:07|0.021218
12:11:09|0.021212
12:11:09|0.021218
12:11:11|0.021215
12:11:11|0.021222
12:11:13|0.021229
12:11:14|0.021221
12:11:15|0.021224
12:11:16|0.021224
12:11:18|0.021245
12:11:18|0.021241
12:11:20|0.021239
12:11:20|0.021239
12:11:22|0.021245
12:11:24|0.021237
12:11:25|0.021237
12:11:26|0.021242
12:11:26|0.021242
12:11:28|0.021247
12:11:28|0.021246
12:11:29|0.021259
12:11:31|0.021255
12:11:32|0.021254
12:11:33|0.02127
12:11:34|0.021267
12:11:35|0.021274
12:11:36|0.021274
12:11:38|0.021274
12:11:39|0.021274
12:11:39|0.021277
12:11:40|0.02128
12:11:42|0.021283
12:11:42|0.021283
12:11:43|0.021285
12:11:44|0.02129
12:11:45|0.021285
12:11:46|0.021285
12:11:47|0.021285
12:11:48|0.02129
12:11:49|0.021288
12:11:50|0.021288
12:11:52|0.02129
12:11:52|0.02129
12:11:53|0.021271
12:11:55|0.021264
12:11:55|0.021267
12:11:57|0.021277
12:11:58|0.021282
12:12:00|0.021282
12:12:01|0.021283
12:12:02|0.021286
12:12:03|0.021288
12:12:03|0.021288
12:12:05|0.021289
12:12:06|0.021288
12:12:07|0.0213
12:12:08|0.0213
12:12:09|0.0213
12:12:10|0.0213
12:12:11|0.0213
12:12:12|0.0213
12:12:13|0.0213
12:12:14|0.021294
12:12:15|0.021288
12:12:17|0.021288
12:12:18|0.021289
12:12:18|0.021278
12:12:19|0.021273
12:12:21|0.021268
12:12:22|0.021262
12:12:22|0.021266
12:12:24|0.021273
12:12:25|0.02127
12:12:26|0.02126
12:12:28|0.021269
12:12:29|0.021268
12:12:30|0.021266
12:12:31|0.021265
12:12:32|0.021265
12:12:33|0.021249
12:12:35|0.02126
12:12:35|0.02126
12:12:36|0.02126
12:12:37|0.021263
12:12:38|0.021263
12:12:39|0.021263
12:12:40|0.021248
12:12:41|0.02123
12:12:42|0.021242
12:12:44|0.021242
12:12:44|0.021242
12:12:45|0.021237
12:12:46|0.021237
12:12:47|0.021237
12:12:49|0.021237
12:12:50|0.021235
12:12:50|0.021236
12:12:52|0.021236
12:12:52|0.021231
12:12:54|0.021229
12:12:56|0.021225
12:12:56|0.021216
12:12:57|0.021216
12:12:59|0.021232
12:12:59|0.021222
12:13:01|0.021202
12:13:02|0.021202
12:13:02|0.021216
12:13:03|0.021216
12:13:05|0.021216
12:13:07|0.021216
12:13:07|0.021216
12:13:08|0.021216
12:13:09|0.021216
12:13:11|0.021196
12:13:11|0.021201
12:13:13|0.021201
12:13:14|0.021201
12:13:14|0.021205
12:13:16|0.021192
12:13:17|0.021192
12:13:18|0.021192
12:13:19|0.021201
12:13:19|0.021201
12:13:21|0.021208
12:13:22|0.021207
12:13:23|0.021228
12:13:24|0.021228
12:13:25|0.021228
12:13:26|0.021235
12:13:27|0.021235
12:13:28|0.021235
12:13:29|0.021248
12:13:30|0.02124
12:13:31|0.02124
12:13:32|0.021225
12:13:33|0.021214
12:13:34|0.021214
12:13:35|0.021214
12:13:36|0.021213
12:13:37|0.021213
12:13:39|0.021208
12:13:39|0.021211
12:13:40|0.021202
12:13:41|0.021202
12:13:43|0.021202
12:13:43|0.021202
12:13:45|0.021201
12:13:46|0.021194
12:13:47|0.021198
12:13:48|0.021198
12:13:49|0.021198
12:13:50|0.021202
12:13:51|0.021198
12:13:52|0.021198
12:13:52|0.021198
12:13:54|0.021198
12:13:55|0.021206
12:13:56|0.0212
12:13:57|0.021189
12:13:58|0.021189
12:13:59|0.021195
12:14:01|0.021195
12:14:01|0.021195
12:14:02|0.021196
12:14:03|0.021186
12:14:04|0.021164
12:14:06|0.021165
12:14:07|0.021164
12:14:08|0.021186
12:14:09|0.021198
12:14:09|0.021193
12:14:11|0.02118
12:14:11|0.02118
12:14:12|0.021193
12:14:13|0.021193
12:14:15|0.021201
12:14:16|0.021199
12:14:16|0.021197
12:14:17|0.021204
12:14:19|0.021202
12:14:20|0.021202
12:14:21|0.021202
12:14:22|0.021202
12:14:23|0.021196
12:14:23|0.021192
12:14:25|0.021192
12:14:26|0.021185
12:14:27|0.021187
12:14:28|0.021187
12:14:28|0.021189
12:14:30|0.021189
12:14:31|0.021189
12:14:32|0.021189
12:14:33|0.021189
12:14:34|0.021185
12:14:35|0.021182
12:14:37|0.021182
12:14:37|0.021183
12:14:38|0.021184
12:14:39|0.021184
12:14:40|0.021184
12:14:41|0.021184
12:14:42|0.021184
12:14:44|0.021184
12:14:45|0.021189
12:14:45|0.021189
12:14:46|0.021189
12:14:48|0.021189
12:14:48|0.021189
12:14:50|0.021184
12:14:50|0.02118
12:14:52|0.021172
12:14:53|0.021174
12:14:54|0.021174
12:14:55|0.021174
12:14:55|0.021167
12:14:56|0.02117
12:14:57|0.021165
12:15:00|0.021167
12:15:01|0.021167
12:15:02|0.02118
12:15:03|0.021175
12:15:04|0.02117
12:15:05|0.021166
12:15:06|0.021169
12:15:07|0.02117
12:15:07|0.021166
12:15:09|0.02117
12:15:11|0.02117
12:15:11|0.021144
12:15:12|0.021144
12:15:13|0.021141
12:15:14|0.021158
12:15:15|0.021158
12:15:16|0.021152
12:15:17|0.021156
12:15:18|0.02116
12:15:19|0.021158
12:15:20|0.021158
12:15:22|0.021158
12:15:22|0.021158
12:15:23|0.021141
12:15:24|0.021141
12:15:25|0.021141
12:15:26|0.021141
12:15:28|0.021141
12:15:28|0.021141
12:15:29|0.021141
12:15:30|0.02114
12:15:31|0.02114
12:15:32|0.02114
12:15:33|0.02114
12:15:34|0.021149
12:15:35|0.021149
12:15:36|0.021132
12:15:37|0.021132
12:15:38|0.021132
12:15:39|0.021134
12:15:41|0.021134
12:15:41|0.021134
12:15:42|0.021133
12:15:44|0.021137
12:15:44|0.021145
12:15:46|0.021148
12:15:46|0.021148
12:15:47|0.021148
12:15:48|0.021147
12:15:50|0.021147
12:15:51|0.02115
12:15:51|0.02115
12:15:52|0.021146
12:15:53|0.021146
12:15:54|0.021143
12:15:56|0.021137
12:15:57|0.021137
12:15:58|0.021137
12:15:58|0.021137
12:16:01|0.021147
12:16:02|0.021144
12:16:03|0.021136
12:16:04|0.021137
12:16:05|0.021142
12:16:06|0.021144
12:16:08|0.021144
12:16:09|0.021144
12:16:10|0.021144
12:16:11|0.021143
12:16:12|0.02114
12:16:13|0.02114
12:16:14|0.02114
12:16:15|0.021148
12:16:16|0.021149
12:16:17|0.021149
12:16:18|0.021155
12:16:19|0.021152
12:16:20|0.021152
12:16:21|0.021154
12:16:22|0.021158
12:16:23|0.021162
12:16:24|0.021164
12:16:25|0.021164
12:16:26|0.021169
12:16:27|0.021169
12:16:28|0.021163
12:16:29|0.02116
12:16:30|0.02116
12:16:31|0.021179
12:16:32|0.021179
12:16:34|0.021205
12:16:34|0.021198
12:16:35|0.021198
12:16:36|0.021201
12:16:38|0.021199
12:16:38|0.021199
12:16:39|0.021201
12:16:41|0.021201
12:16:42|0.021209
12:16:43|0.021203
12:16:43|0.021209
12:16:44|0.021219
12:16:45|0.021207
12:16:46|0.021205
12:16:48|0.021205
12:16:49|0.021205
12:16:49|0.021229
12:16:51|0.021223
12:16:51|0.021235
12:16:53|0.021235
12:16:54|0.021235
12:16:54|0.021236
12:16:55|0.021236
12:16:56|0.021216
12:16:57|0.021206
12:16:58|0.021221
12:16:59|0.02121
12:17:01|0.021216
12:17:03|0.02121
12:17:03|0.021212
12:17:04|0.021207
12:17:06|0.021207
12:17:07|0.021219
12:17:08|0.021212
12:17:09|0.021212
12:17:10|0.021212
12:17:11|0.02121
12:17:12|0.021213
12:17:13|0.021218
12:17:14|0.021225
12:17:16|0.021231
12:17:16|0.02125
12:17:17|0.021252
12:17:18|0.021252
12:17:19|0.021241
12:17:21|0.021242
12:17:21|0.021242
12:17:22|0.021242
12:17:23|0.021242
12:17:25|0.021242
12:17:26|0.021266
12:17:26|0.021266
12:17:27|0.021263
12:17:29|0.021269
12:17:29|0.021268
12:17:31|0.021265
12:17:32|0.021271
12:17:33|0.021273
12:17:34|0.021273
12:17:35|0.021275
12:17:35|0.021275
12:17:36|0.021275
12:17:37|0.02125
12:17:38|0.02126
12:17:39|0.021245
12:17:40|0.021225
12:17:41|0.021222
12:17:43|0.021232
12:17:44|0.021232
12:17:45|0.021232
12:17:47|0.021247
12:17:47|0.021242
12:17:48|0.021242
12:17:49|0.021238
12:17:50|0.021233
12:17:51|0.021233
12:17:52|0.021228
12:17:53|0.021228
12:17:54|0.021228
12:17:56|0.021225
12:17:57|0.021225
12:17:58|0.021229
12:17:58|0.021231
12:17:59|0.021231
12:18:00|0.021237
12:18:03|0.021237
12:18:04|0.021233
12:18:05|0.021233
12:18:06|0.021232
12:18:06|0.021232
12:18:07|0.021205
12:18:09|0.021209
12:18:09|0.021209
12:18:10|0.021163
12:18:11|0.02118
12:18:13|0.021181
12:18:13|0.021178
12:18:15|0.021184
12:18:16|0.021189
12:18:16|0.021192
12:18:18|0.021182
12:18:19|0.021184
12:18:19|0.021191
12:18:21|0.021188
12:18:22|0.021175
12:18:23|0.02117
12:18:24|0.021176
12:18:25|0.021168
12:18:26|0.021167
12:18:27|0.021176
12:18:28|0.021183
12:18:30|0.021181
12:18:31|0.021187
12:18:32|0.021187
12:18:33|0.021187
12:18:35|0.021178
12:18:35|0.021186
12:18:36|0.021185
12:18:37|0.021185
12:18:38|0.021196
12:18:39|0.021196
12:18:40|0.0212
12:18:41|0.0212
12:18:43|0.021196
12:18:44|0.021192
12:18:44|0.021191
12:18:46|0.021196
12:18:46|0.021196
12:18:47|0.021196
12:18:48|0.021196
12:18:50|0.021196
12:18:50|0.021206
12:18:51|0.021206
12:18:52|0.021206
12:18:53|0.021202
12:18:54|0.021194
12:18:55|0.021199
12:18:56|0.021199
12:18:57|0.021199
12:18:59|0.0212
12:19:00|0.021197
12:19:01|0.021198
12:19:01|0.021198
12:19:03|0.021204
12:19:05|0.0212
12:19:06|0.02119
12:19:07|0.021185
12:19:08|0.021185
12:19:09|0.021185
12:19:10|0.021188
12:19:11|0.021192
12:19:12|0.021194
12:19:13|0.021194
12:19:15|0.021194
12:19:16|0.021192
12:19:17|0.021192
12:19:18|0.021192
12:19:19|0.021202
12:19:21|0.021202
12:19:22|0.021202
12:19:23|0.021202
12:19:23|0.021199
12:19:24|0.021198
12:19:25|0.021198
12:19:27|0.021194
12:19:27|0.021194
12:19:28|0.021192
12:19:29|0.021186
12:19:31|0.021186
12:19:31|0.021187
12:19:33|0.0212
12:19:34|0.0212
12:19:35|0.0212
12:19:35|0.0212
12:19:36|0.021196
12:19:38|0.021184
12:19:38|0.021188
12:19:39|0.021181
12:19:41|0.021188
12:19:41|0.021188
12:19:42|0.021189
12:19:44|0.021189
12:19:45|0.021197
12:19:45|0.021197
12:19:46|0.021196
12:19:47|0.021192
12:19:48|0.021192
12:19:50|0.021192
12:19:50|0.021198
12:19:51|0.021198
12:19:52|0.021198
12:19:53|0.021198
12:19:54|0.021198
12:19:56|0.021198
12:19:57|0.021198
12:19:58|0.021198
12:19:58|0.021219
12:19:59|0.021212
12:20:01|0.021212
12:20:02|0.021221
12:20:03|0.021222
12:20:04|0.021222
12:20:06|0.021219
12:20:07|0.021228
12:20:08|0.021216
12:20:09|0.021213
12:20:10|0.021213
12:20:11|0.021207
12:20:12|0.021207
12:20:13|0.021207
12:20:14|0.021206
12:20:15|0.021219
12:20:16|0.021219
12:20:18|0.02123
12:20:19|0.021227
12:20:19|0.021223
12:20:21|0.021233
12:20:22|0.021226
12:20:22|0.021234
12:20:24|0.021234
12:20:24|0.021223
12:20:26|0.021226
12:20:27|0.021226
12:20:28|0.021223
12:20:29|0.021223
12:20:30|0.021223
12:20:31|0.021208
12:20:32|0.021208
12:20:33|0.0212
12:20:34|0.0212
12:20:35|0.0212
12:20:36|0.0212
12:20:37|0.021204
12:20:39|0.021212
12:20:39|0.021212
12:20:40|0.021209
12:20:41|0.021213
12:20:42|0.02122
12:20:44|0.02122
12:20:44|0.02122
12:20:45|0.02122
12:20:46|0.02121
12:20:47|0.02121
12:20:49|0.021202
12:20:49|0.021195
12:20:51|0.021202
12:20:52|0.021202
12:20:52|0.021202
12:20:53|0.021202
12:20:54|0.021202
12:20:56|0.021199
12:20:57|0.021199
12:20:58|0.0212
12:21:00|0.021202
12:21:00|0.021212
12:21:01|0.021212
12:21:03|0.021219
12:21:04|0.021243
12:21:06|0.021236
12:21:07|0.021236
12:21:08|0.021225
12:21:09|0.021225
12:21:10|0.021221
12:21:11|0.021222
12:21:12|0.021219
12:21:13|0.021209
12:21:14|0.021214
12:21:15|0.021182
12:21:16|0.021187
12:21:18|0.021181
12:21:18|0.02118
12:21:19|0.021187
12:21:21|0.021187
12:21:22|0.021185
12:21:23|0.021192
12:21:24|0.021192
12:21:25|0.021197
12:21:26|0.021198
12:21:27|0.021198
12:21:28|0.021192
12:21:29|0.021192
12:21:30|0.021192
12:21:31|0.021192
12:21:32|0.021188
12:21:33|0.021187
12:21:34|0.021181
12:21:35|0.021188
12:21:36|0.021191
12:21:37|0.021191
12:21:38|0.021191
12:21:39|0.021197
12:21:40|0.021197
12:21:41|0.021193
12:21:42|0.021193
12:21:42|0.021198
12:21:44|0.021198
12:21:44|0.021188
12:21:46|0.021188
12:21:47|0.021182
12:21:47|0.021196
12:21:49|0.021196
12:21:50|0.021208
12:21:51|0.021208
12:21:51|0.021209
12:21:53|0.021204
12:21:54|0.021193
12:21:55|0.021193
12:21:56|0.021193
12:21:57|0.021196
12:21:58|0.021196
12:21:59|0.021198
12:22:00|0.021191
12:22:01|0.021196
12:22:02|0.021211
12:22:03|0.021212
12:22:04|0.021207
12:22:05|0.021207
12:22:06|0.021191
12:22:07|0.021197
12:22:09|0.021217
12:22:10|0.021217
12:22:10|0.021232
12:22:12|0.02124
12:22:13|0.021242
12:22:14|0.021246
12:22:15|0.021244
12:22:16|0.021244
12:22:18|0.021244
12:22:18|0.021244
12:22:20|0.021236
12:22:20|0.021244
12:22:22|0.021249
12:22:23|0.021253
12:22:23|0.021251
12:22:24|0.021251
12:22:26|0.021251
12:22:26|0.021243
12:22:27|0.021244
12:22:29|0.021244
12:22:29|0.021243
12:22:31|0.021241
12:22:32|0.021245
12:22:32|0.021245
12:22:34|0.021249
12:22:35|0.021251
12:22:36|0.021253
12:22:37|0.021252
12:22:38|0.021252
12:22:39|0.021252
12:22:40|0.02125
12:22:41|0.021253
12:22:43|0.021252
12:22:44|0.021253
12:22:44|0.021255
12:22:46|0.021248
12:22:47|0.021248
12:22:48|0.021248
12:22:49|0.021253
12:22:50|0.021252
12:22:51|0.021253
12:22:52|0.021253
12:22:53|0.02122
12:22:53|0.02122
12:22:55|0.02122
12:22:56|0.02122
12:22:57|0.02122
12:22:57|0.021226
12:22:59|0.021226
12:23:00|0.021236
12:23:01|0.021231
12:23:02|0.02123
12:23:03|0.02123
12:23:04|0.021233
12:23:05|0.021235
12:23:06|0.021238
12:23:07|0.021238
12:23:08|0.021238
12:23:09|0.021238
12:23:10|0.021268
12:23:12|0.021251
12:23:13|0.02125
12:23:14|0.02125
12:23:15|0.021264
12:23:15|0.021281
12:23:16|0.021279
12:23:18|0.02128
12:23:19|0.02128
12:23:20|0.021266
12:23:21|0.021262
12:23:22|0.021256
12:23:23|0.021254
12:23:24|0.02125
12:23:25|0.02125
12:23:26|0.02125
12:23:27|0.02124
12:23:28|0.021242
12:23:28|0.021244
12:23:29|0.021246
12:23:30|0.021222
12:23:32|0.02123
12:23:33|0.021226
12:23:34|0.021226
12:23:34|0.021227
12:23:35|0.021222
12:23:37|0.021225
12:23:37|0.021221
12:23:39|0.021221
12:23:39|0.021213
12:23:41|0.021217
12:23:42|0.021214
12:23:43|0.021214
12:23:44|0.02121
12:23:45|0.021211
12:23:46|0.02121
12:23:47|0.021222
12:23:48|0.021221
12:23:49|0.021221
12:23:50|0.021205
12:23:51|0.021205
12:23:52|0.021203
12:23:53|0.021205
12:23:54|0.021204
12:23:55|0.021201
12:23:56|0.021202
12:23:57|0.021202
12:23:58|0.021203
12:23:59|0.021216
12:24:00|0.021216
12:24:01|0.021216
12:24:02|0.021216
12:24:03|0.021221
12:24:04|0.021222
12:24:05|0.021221
12:24:06|0.021224
12:24:07|0.021223
12:24:08|0.021223
12:24:10|0.021219
12:24:11|0.021212
12:24:12|0.021217
12:24:13|0.021217
12:24:14|0.021217
12:24:16|0.021206
12:24:16|0.021206
12:24:17|0.021206
12:24:19|0.021206
12:24:20|0.021211
12:24:20|0.021211
12:24:22|0.021206
12:24:23|0.021206
12:24:23|0.021201
12:24:24|0.021201
12:24:26|0.021201
12:24:27|0.021201
12:24:28|0.021201
12:24:29|0.021183
12:24:30|0.021183
12:24:31|0.021182
12:24:33|0.021185
12:24:33|0.021185
12:24:34|0.021185
12:24:36|0.0212
12:24:36|0.021206
12:24:37|0.021206
12:24:39|0.021206
12:24:39|0.021206
12:24:40|0.021206
12:24:42|0.021206
12:24:43|0.0212
12:24:44|0.021196
12:24:44|0.021193
12:24:45|0.021193
12:24:46|0.021193
12:24:47|0.021189
12:24:49|0.021187
12:24:50|0.021187
12:24:51|0.021186
12:24:52|0.021196
12:24:53|0.021191
12:24:53|0.021191
12:24:55|0.021199
12:24:56|0.021194
12:24:56|0.021194
12:24:57|0.021194
12:24:59|0.021194
12:25:00|0.021194
12:25:01|0.021191
12:25:02|0.021191
12:25:03|0.021191
12:25:04|0.021191
12:25:05|0.021193
12:25:06|0.021193
12:25:07|0.021182
12:25:09|0.021168
12:25:11|0.021169
12:25:13|0.021175
12:25:14|0.021175
12:25:15|0.021164
12:25:15|0.021164
12:25:17|0.02116
12:25:17|0.021156
12:25:19|0.021152
12:25:19|0.02115
12:25:20|0.02115
12:25:21|0.021144
12:25:23|0.021149
12:25:24|0.021149
12:25:25|0.021148
12:25:25|0.021147
12:25:26|0.021146
12:25:27|0.021134
12:25:29|0.021134
12:25:29|0.021134
12:25:30|0.021138
12:25:32|0.021138
12:25:32|0.021138
12:25:34|0.021142
12:25:34|0.021128
12:25:36|0.021138
12:25:37|0.021133
12:25:38|0.021135
12:25:38|0.021135
12:25:40|0.021153
12:25:42|0.021157
12:25:43|0.021157
12:25:43|0.021157
12:25:45|0.021157
12:25:45|0.021157
12:25:46|0.021157
12:25:47|0.021157
12:25:48|0.021157
12:25:50|0.021164
12:25:50|0.021164
12:25:52|0.021164
12:25:52|0.021164
12:25:53|0.021167
12:25:55|0.021169
12:25:56|0.021169
12:25:56|0.021171
12:25:58|0.02117
12:25:59|0.02116
12:26:00|0.021158
12:26:00|0.021145
12:26:02|0.021145
12:26:03|0.02115
12:26:03|0.02115
12:26:06|0.02115
12:26:06|0.021145
12:26:07|0.021146
12:26:08|0.021145
12:26:10|0.021143
12:26:12|0.021138
12:26:13|0.021138
12:26:14|0.021139
12:26:15|0.021139
12:26:16|0.021139
12:26:18|0.021146
12:26:19|0.021142
12:26:20|0.021155
12:26:21|0.021152
12:26:22|0.021152
12:26:23|0.021152
12:26:24|0.021152
12:26:25|0.021143
12:26:26|0.021142
12:26:27|0.021135
12:26:28|0.021133
12:26:29|0.021133
12:26:30|0.021133
12:26:31|0.021133
12:26:32|0.021133
12:26:33|0.02113
12:26:34|0.021132
12:26:35|0.021132
12:26:36|0.021132
12:26:37|0.021129
12:26:38|0.021135
12:26:39|0.021135
12:26:40|0.021135
12:26:41|0.021135
12:26:42|0.021136
12:26:43|0.021135
12:26:44|0.021124
12:26:45|0.021124
12:26:47|0.02113
12:26:47|0.021131
12:26:48|0.021136
12:26:49|0.021138
12:26:50|0.021127
12:26:51|0.02113
12:26:52|0.02113
12:26:54|0.02113
12:26:54|0.021132
12:26:56|0.021133
12:26:57|0.021133
12:26:58|0.021135
12:26:59|0.021135
12:27:00|0.021135
12:27:01|0.021131
12:27:02|0.021131
12:27:03|0.021131
12:27:04|0.021131
12:27:05|0.021126
12:27:06|0.021127
12:27:07|0.021127
12:27:10|0.021127
12:27:11|0.021147
12:27:13|0.021156
12:27:14|0.021142
12:27:16|0.021142
12:27:17|0.021142
12:27:18|0.021144
12:27:19|0.021153
12:27:20|0.021148
12:27:21|0.021148
12:27:22|0.021148
12:27:24|0.021148
12:27:24|0.021146
12:27:26|0.021138
12:27:27|0.021137
12:27:28|0.021137
12:27:29|0.021144
12:27:30|0.021144
12:27:31|0.021122
12:27:32|0.021122
12:27:33|0.021122
12:27:34|0.021126
12:27:35|0.021126
12:27:36|0.021126
12:27:37|0.021133
12:27:38|0.021133
12:27:39|0.021152
12:27:41|0.021152
12:27:42|0.021152
12:27:43|0.021166
12:27:43|0.021166
12:27:44|0.021166
12:27:45|0.021154
12:27:47|0.021154
12:27:47|0.021154
12:27:48|0.021154
12:27:49|0.021154
12:27:51|0.021154
12:27:52|0.021154
12:27:53|0.021154
12:27:54|0.021162
12:27:54|0.021174
12:27:56|0.02124
12:27:56|0.021244
12:27:58|0.021246
12:27:58|0.021241
12:28:00|0.021253
12:28:01|0.021248
12:28:02|0.021266
12:28:03|0.021257
12:28:04|0.021261
12:28:05|0.021266
12:28:05|0.021286
12:28:07|0.021279
12:28:08|0.021259
12:28:09|0.021266
12:28:10|0.021258
12:28:11|0.021233
12:28:13|0.021215
12:28:14|0.021213
12:28:15|0.021212
12:28:15|0.021215
12:28:17|0.021213
12:28:18|0.021214
12:28:19|0.021213
12:28:21|0.021211
12:28:21|0.021209
12:28:23|0.021198
12:28:23|0.021198
12:28:24|0.021196
12:28:27|0.021182
12:28:28|0.021192
12:28:29|0.02119
12:28:29|0.021194
12:28:30|0.021196
12:28:32|0.021196
12:28:33|0.021193
12:28:33|0.021194
12:28:34|0.021194
12:28:35|0.021194
12:28:36|0.021194
12:28:38|0.021193
12:28:39|0.02119
12:28:39|0.02119
12:28:40|0.021202
12:28:41|0.021202
12:28:43|0.021202
12:28:44|0.021182
12:28:45|0.021186
12:28:46|0.021188
12:28:46|0.021187
12:28:48|0.02119
12:28:49|0.021196
12:28:50|0.021186
12:28:51|0.021187
12:28:52|0.021194
12:28:53|0.021194
12:28:54|0.021189
12:28:55|0.021189
12:28:56|0.021189
12:28:57|0.021189
12:28:58|0.021195
12:29:00|0.021194
12:29:00|0.021194
12:29:01|0.02119
12:29:02|0.021196
12:29:03|0.021198
12:29:05|0.0212
12:29:05|0.021218
12:29:06|0.021218
12:29:08|0.021216
12:29:09|0.021216
12:29:10|0.021216
12:29:11|0.021216
12:29:12|0.021216
12:29:14|0.021219
12:29:14|0.021213
12:29:16|0.02121
12:29:16|0.021214
12:29:18|0.021213
12:29:19|0.021213
12:29:20|0.021191
12:29:22|0.02119
12:29:22|0.021194
12:29:23|0.021194
12:29:25|0.021194
12:29:26|0.021196
12:29:27|0.021196
12:29:28|0.021196
12:29:29|0.021196
12:29:30|0.021199
12:29:31|0.021201
12:29:32|0.021201
12:29:33|0.0212
12:29:34|0.021196
12:29:35|0.021196
12:29:36|0.021198
12:29:37|0.021205
12:29:38|0.021205
12:29:39|0.021205
12:29:40|0.021202
12:29:41|0.021212
12:29:42|0.021212
12:29:43|0.021212
12:29:45|0.021212
12:29:46|0.021207
12:29:46|0.021216
12:29:48|0.021216
12:29:48|0.021212
12:29:49|0.021212
12:29:51|0.021212
12:29:51|0.021213
12:29:52|0.021213
12:29:53|0.021213
12:29:54|0.021213
12:29:55|0.021212
12:29:57|0.02122
12:29:58|0.02122
12:29:58|0.02122
12:30:00|0.02122
12:30:00|0.02122
12:30:02|0.021224
12:30:02|0.021223
12:30:03|0.021213
12:30:04|0.021198
12:30:05|0.021175
12:30:07|0.021182
12:30:07|0.021176
12:30:09|0.021207
12:30:10|0.021204
12:30:11|0.021201
12:30:12|0.021213
12:30:13|0.021213
12:30:15|0.021206
12:30:16|0.02121
12:30:17|0.021218
12:30:18|0.021218
12:30:19|0.021218
12:30:20|0.021218
12:30:22|0.021238
12:30:23|0.021237
12:30:24|0.021244
12:30:25|0.021259
12:30:26|0.021259
12:30:27|0.021259
12:30:28|0.021257
12:30:29|0.021264
12:30:30|0.021264
12:30:32|0.021258
12:30:33|0.021281
12:30:34|0.021281
12:30:35|0.021276
12:30:36|0.021265
12:30:37|0.021265
12:30:38|0.021278
12:30:39|0.021279
12:30:39|0.021279
12:30:41|0.02129
12:30:42|0.021283
12:30:42|0.021283
12:30:43|0.021279
12:30:45|0.021282
12:30:46|0.021282
12:30:47|0.021282
12:30:48|0.021284
12:30:49|0.021285
12:30:50|0.021283
12:30:51|0.021283
12:30:52|0.021286
12:30:53|0.021284
12:30:54|0.021284
12:30:55|0.021283
12:30:56|0.021298
12:30:57|0.021279
12:30:58|0.021285
12:30:59|0.021282
12:31:00|0.021281
12:31:01|0.021286
12:31:03|0.021282
12:31:04|0.021272
12:31:05|0.021271
12:31:06|0.021279
12:31:07|0.021283
12:31:08|0.021283
12:31:09|0.021283
12:31:10|0.021281
12:31:11|0.02129
12:31:12|0.021302
12:31:13|0.021301
12:31:14|0.021289
12:31:15|0.021299
12:31:17|0.021301
12:31:18|0.021301
12:31:19|0.021305
12:31:20|0.0213
12:31:22|0.0213
12:31:22|0.021299
12:31:24|0.02131
12:31:25|0.02131
12:31:27|0.0213
12:31:27|0.021301
12:31:28|0.021305
12:31:29|0.021305
12:31:30|0.021322
12:31:31|0.021318
12:31:33|0.02131
12:31:33|0.02131
12:31:35|0.02131
12:31:36|0.02131
12:31:37|0.021306
12:31:39|0.02131
12:31:39|0.021313
12:31:40|0.021315
12:31:41|0.021315
12:31:43|0.021324
12:31:43|0.021324
12:31:44|0.021321
12:31:45|0.021321
12:31:46|0.021326
12:31:48|0.021325
12:31:49|0.021325
12:31:49|0.021332
12:31:50|0.021331
12:31:51|0.021334
12:31:52|0.021334
12:31:54|0.021334
12:31:54|0.021335
12:31:56|0.021335
12:31:56|0.021345
12:31:57|0.021355
12:31:59|0.021349
12:31:59|0.021349
12:32:00|0.021346
12:32:02|0.021345
12:32:02|0.021346
12:32:04|0.021339
12:32:05|0.021331
12:32:06|0.021325
12:32:08|0.021328
12:32:08|0.021329
12:32:09|0.02133
12:32:10|0.02133
12:32:11|0.021349
12:32:12|0.021347
12:32:14|0.021351
12:32:14|0.021349
12:32:15|0.021347
12:32:17|0.021347
12:32:17|0.021346
12:32:18|0.021337
12:32:20|0.021326
12:32:21|0.021331
12:32:22|0.021333
12:32:23|0.021331
12:32:24|0.021331
12:32:25|0.021338
12:32:26|0.021334
12:32:27|0.021334
12:32:28|0.021337
12:32:29|0.021347
12:32:30|0.021342
12:32:32|0.021351
12:32:33|0.021341
12:32:34|0.021341
12:32:35|0.021341
12:32:36|0.021353
12:32:37|0.021353
12:32:38|0.021354
12:32:39|0.021353
12:32:40|0.021353
12:32:42|0.021355
12:32:42|0.021355
12:32:43|0.021355
12:32:44|0.021355
12:32:45|0.02135
12:32:46|0.02135
12:32:47|0.021349
12:32:48|0.021351
12:32:49|0.02135
12:32:50|0.021353
12:32:51|0.021355
12:32:53|0.021351
12:32:54|0.021339
12:32:55|0.021325
12:32:56|0.021335
12:32:57|0.021335
12:32:58|0.021335
12:32:59|0.021335
12:33:00|0.021335
12:33:02|0.021344
12:33:02|0.021344
12:33:03|0.021343
12:33:05|0.021339
12:33:06|0.021333
12:33:06|0.021333
12:33:07|0.021314
12:33:08|0.021312
12:33:09|0.021312
12:33:10|0.021315
12:33:11|0.021307
12:33:13|0.021303
12:33:13|0.021304
12:33:14|0.021301
12:33:15|0.021303
12:33:17|0.0213
12:33:18|0.021298
12:33:20|0.021298
12:33:21|0.021247
12:33:23|0.021252
12:33:24|0.021249
12:33:25|0.021261
12:33:26|0.02127
12:33:28|0.021273
12:33:28|0.021279
12:33:29|0.02127
12:33:31|0.021247
12:33:32|0.021262
12:33:32|0.021239
12:33:34|0.021231
12:33:35|0.02123
12:33:36|0.021236
12:33:37|0.021243
12:33:38|0.021245
12:33:39|0.021245
12:33:40|0.02123
12:33:41|0.02123
12:33:42|0.021214
12:33:43|0.021201
12:33:44|0.02121
12:33:45|0.021215
12:33:46|0.021221
12:33:47|0.021218
12:33:49|0.021218
12:33:49|0.021215
12:33:51|0.02124
12:33:52|0.02123
12:33:53|0.02123
12:33:54|0.021219
12:33:54|0.021221
12:33:56|0.021215
12:33:57|0.021239
12:33:58|0.021239
12:33:59|0.021237
12:34:00|0.021235
12:34:02|0.021235
12:34:02|0.021252
12:34:03|0.021255
12:34:04|0.021257
12:34:05|0.02127
12:34:06|0.02128
12:34:08|0.021283
12:34:08|0.021283
12:34:09|0.021284
12:34:10|0.021295
12:34:11|0.021297
12:34:13|0.021291
12:34:14|0.021297
12:34:15|0.021298
12:34:16|0.021298
12:34:17|0.021308
12:34:18|0.021309
12:34:19|0.021311
12:34:21|0.021309
12:34:22|0.021316
12:34:23|0.021322
12:34:24|0.021316
12:34:25|0.021316
12:34:26|0.021324
12:34:27|0.021324
12:34:29|0.021301
12:34:30|0.021307
12:34:30|0.021307
12:34:31|0.021311
12:34:32|0.021306
12:34:34|0.021326
12:34:35|0.021325
12:34:36|0.021324
12:34:38|0.021317
12:34:39|0.021317
12:34:40|0.021316
12:34:41|0.021317
12:34:43|0.021316
12:34:43|0.021316
12:34:45|0.021316
12:34:47|0.021322
12:34:47|0.021324
12:34:48|0.02132
12:34:49|0.021324
12:34:51|0.021324
12:34:51|0.021319
12:34:52|0.021313
12:34:54|0.021313
12:34:54|0.021321
12:34:55|0.021321
12:34:56|0.021336
12:34:57|0.021303
12:34:58|0.021303
12:34:59|0.021303
12:35:00|0.021309
12:35:02|0.021288
12:35:03|0.021287
12:35:04|0.021286
12:35:05|0.021287
12:35:06|0.021272
12:35:07|0.021264
12:35:07|0.021252
12:35:09|0.021253
12:35:09|0.021261
12:35:10|0.021264
12:35:11|0.021251
12:35:13|0.021251
12:35:14|0.02125
12:35:15|0.021251
12:35:15|0.021248
12:35:16|0.021239
12:35:17|0.021239
12:35:20|0.021241
12:35:21|0.021247
12:35:22|0.021237
12:35:23|0.02124
12:35:24|0.02124
12:35:25|0.021244
12:35:26|0.02124
12:35:27|0.021234
12:35:29|0.02123
12:35:29|0.021225
12:35:31|0.021225
12:35:31|0.021224
12:35:32|0.021224
12:35:33|0.021213
12:35:34|0.02121
12:35:36|0.021213
12:35:37|0.021204
12:35:38|0.021202
12:35:39|0.021206
12:35:39|0.02121
12:35:41|0.021206
12:35:42|0.02121
12:35:42|0.021213
12:35:44|0.021213
12:35:45|0.021213
12:35:46|0.021208
12:35:47|0.021207
12:35:48|0.02121
12:35:49|0.02121
12:35:50|0.02121
12:35:50|0.02121
12:35:51|0.021209
12:35:53|0.02122
12:35:53|0.021227
12:35:55|0.021227
12:35:56|0.021242
12:35:57|0.021242
12:35:58|0.021242
12:35:59|0.021242
12:36:00|0.021229
12:36:01|0.021229
12:36:01|0.021229
12:36:03|0.021231
12:36:04|0.021237
12:36:05|0.021237
12:36:06|0.021238
12:36:07|0.021239
12:36:08|0.021243
12:36:09|0.02124
12:36:10|0.021242
12:36:11|0.021245
12:36:12|0.02124
12:36:13|0.02124
12:36:14|0.021247
12:36:15|0.021247
12:36:16|0.021248
12:36:17|0.021253
12:36:18|0.021253
12:36:19|0.021261
12:36:20|0.021256
12:36:22|0.021256
12:36:22|0.021248
12:36:24|0.021248
12:36:25|0.021249
12:36:25|0.021249
12:36:27|0.021245
12:36:28|0.021245
12:36:29|0.02124
12:36:30|0.021242
12:36:31|0.021241
12:36:32|0.021242
12:36:33|0.021241
12:36:33|0.021244
12:36:34|0.021246
12:36:36|0.021246
12:36:37|0.021246
12:36:38|0.021246
12:36:39|0.021248
12:36:40|0.021248
12:36:41|0.021248
12:36:42|0.021281
12:36:43|0.021271
12:36:45|0.021269
12:36:45|0.021269
12:36:47|0.021269
12:36:48|0.021266
12:36:49|0.021266
12:36:50|0.021269
12:36:51|0.021283
12:36:52|0.02128
12:36:53|0.02128
12:36:54|0.02128
12:36:55|0.021284
12:36:56|0.021283
12:36:57|0.021294
12:36:58|0.021294
12:36:59|0.0213
12:37:00|0.021294
12:37:01|0.0213
12:37:02|0.0213
12:37:04|0.021292
12:37:04|0.021292
12:37:05|0.0213
12:37:06|0.0213
12:37:07|0.021305
12:37:08|0.021305
12:37:10|0.021299
12:37:10|0.021294
12:37:11|0.021294
12:37:12|0.021294
12:37:13|0.021302
12:37:14|0.021302
12:37:15|0.021302
12:37:16|0.021305
12:37:18|0.021305
12:37:18|0.021302
12:37:20|0.021302
12:37:21|0.021303
12:37:22|0.021305
12:37:24|0.021308
12:37:24|0.021305
12:37:26|0.021305
12:37:27|0.021308
12:37:28|0.021308
12:37:29|0.021308
12:37:30|0.021318
12:37:31|0.021318
12:37:32|0.021318
12:37:33|0.021318
12:37:35|0.021345
12:37:36|0.021345
12:37:37|0.021345
12:37:38|0.021343
12:37:38|0.021343
12:37:40|0.021348
12:37:40|0.021351
12:37:41|0.021351
12:37:42|0.021348
12:37:44|0.021348
12:37:45|0.021348
12:37:46|0.021348
12:37:47|0.021348
12:37:47|0.021357
12:37:48|0.021347
12:37:50|0.021359
12:37:51|0.021359
12:37:51|0.021359
12:37:53|0.021359
12:37:54|0.021353
12:37:54|0.021353
12:37:56|0.02136
12:37:56|0.02136
12:37:58|0.021353
12:37:59|0.021352
12:38:00|0.021352
12:38:01|0.021352
12:38:02|0.021361
12:38:03|0.021365
12:38:04|0.021364
12:38:05|0.021362
12:38:06|0.021371
12:38:07|0.021371
12:38:08|0.021372
12:38:09|0.021365
12:38:10|0.021371
12:38:11|0.021371
12:38:12|0.021362
12:38:13|0.021362
12:38:14|0.02137
12:38:15|0.021371
12:38:16|0.021371
12:38:17|0.021376
12:38:18|0.021372
12:38:19|0.021372
12:38:20|0.021372
12:38:21|0.021376
12:38:22|0.021376
12:38:23|0.021368
12:38:25|0.021375
12:38:26|0.021374
12:38:27|0.021374
12:38:28|0.021375
12:38:29|0.021371
12:38:30|0.021371
12:38:30|0.021374
12:38:31|0.021374
12:38:33|0.021374
12:38:34|0.021385
12:38:36|0.021383
12:38:37|0.021373
12:38:38|0.021373
12:38:39|0.021379
12:38:40|0.021375
12:38:41|0.021372
12:38:41|0.021372
12:38:42|0.021372
12:38:44|0.021373
12:38:45|0.021375
12:38:47|0.021375
12:38:47|0.021375
12:38:48|0.021381
12:38:50|0.021385
12:38:51|0.021385
12:38:51|0.021385
12:38:52|0.021379
12:38:54|0.021384
12:38:55|0.021385
12:38:56|0.021382
12:38:57|0.021383
12:38:58|0.021383
12:38:59|0.021383
12:38:59|0.021383
12:39:01|0.021383
12:39:01|0.02138
12:39:03|0.021373
12:39:04|0.02138
12:39:05|0.02138
12:39:07|0.02138
12:39:07|0.021384
12:39:08|0.021378
12:39:10|0.021384
12:39:10|0.021384
12:39:11|0.021384
12:39:13|0.021384
12:39:13|0.021389
12:39:14|0.021389
12:39:15|0.021389
12:39:16|0.02138
12:39:18|0.021379
12:39:18|0.021379
12:39:19|0.02138
12:39:20|0.021387
12:39:21|0.021387
12:39:22|0.021381
12:39:24|0.02138
12:39:25|0.02138
12:39:26|0.02138
12:39:28|0.021374
12:39:28|0.021381
12:39:29|0.021382
12:39:30|0.021382
12:39:31|0.02139
12:39:33|0.02139
12:39:33|0.021383
12:39:35|0.021398
12:39:36|0.021387
12:39:36|0.021387
12:39:37|0.021387
12:39:39|0.021394
12:39:40|0.021394
12:39:41|0.021389
12:39:42|0.021389
12:39:43|0.02139
12:39:43|0.02139
12:39:44|0.0214
12:39:46|0.0214
12:39:47|0.0214
12:39:48|0.021384
12:39:49|0.021384
12:39:50|0.021388
12:39:51|0.021376
12:39:52|0.021374
12:39:52|0.02139
12:39:53|0.02139
12:39:55|0.021384
12:39:56|0.021384
12:39:57|0.021384
12:39:58|0.021384
12:39:59|0.021385
12:40:00|0.021404
12:40:01|0.021395
12:40:02|0.021395
12:40:03|0.021395
12:40:03|0.021398
12:40:05|0.021406
12:40:06|0.021405
12:40:07|0.021402
12:40:09|0.021402
12:40:09|0.021394
12:40:11|0.021388
12:40:11|0.021388
12:40:12|0.021376
12:40:14|0.021378
12:40:14|0.021385
12:40:16|0.021394
12:40:16|0.021391
12:40:18|0.021377
12:40:19|0.02138
12:40:19|0.021392
12:40:21|0.021392
12:40:22|0.021392
12:40:23|0.021392
12:40:25|0.021379
12:40:25|0.021379
12:40:26|0.021371
12:40:27|0.021371
12:40:28|0.021374
12:40:29|0.021367
12:40:31|0.021377
12:40:31|0.021374
12:40:33|0.021374
12:40:34|0.021371
12:40:35|0.02137
12:40:36|0.02137
12:40:37|0.021372
12:40:38|0.021369
12:40:39|0.021369
12:40:40|0.021378
12:40:41|0.021373
12:40:42|0.021373
12:40:43|0.021373
12:40:44|0.021373
12:40:45|0.021373
12:40:46|0.021383
12:40:47|0.021384
12:40:48|0.021379
12:40:49|0.021379
12:40:50|0.021379
12:40:51|0.021379
12:40:52|0.021383
12:40:53|0.021383
12:40:54|0.021383
12:40:55|0.021385
12:40:56|0.021385
12:40:57|0.021375
12:40:58|0.021375
12:40:59|0.021375
12:41:00|0.021375
12:41:02|0.021376
12:41:02|0.021391
12:41:04|0.021387
12:41:05|0.021387
12:41:05|0.021387
12:41:07|0.02139
12:41:08|0.021389
12:41:09|0.021385
12:41:10|0.021387
12:41:11|0.021403
12:41:13|0.021386
12:41:13|0.021395
12:41:14|0.021396
12:41:16|0.021396
12:41:16|0.021396
12:41:17|0.021396
12:41:18|0.021398
12:41:19|0.021398
12:41:20|0.021385
12:41:21|0.021387
12:41:22|0.021387
12:41:23|0.021387
12:41:24|0.021385
12:41:26|0.021379
12:41:28|0.021383
12:41:29|0.021384
12:41:30|0.021377
12:41:31|0.021393
12:41:32|0.021393
12:41:33|0.021382
12:41:34|0.021382
12:41:35|0.021382
12:41:36|0.021393
12:41:38|0.021402
12:41:39|0.021402
12:41:40|0.021397
12:41:40|0.021398
12:41:42|0.021398
12:41:43|0.021398
12:41:44|0.021403
12:41:45|0.021408
12:41:46|0.021408
12:41:47|0.021408
12:41:48|0.021408
12:41:49|0.021408
12:41:50|0.021407
12:41:51|0.021407
12:41:52|0.021412
12:41:53|0.021416
12:41:54|0.021416
12:41:55|0.021412
12:41:56|0.021413
12:41:57|0.021413
12:41:58|0.021413
12:41:59|0.021413
12:42:00|0.021413
12:42:01|0.021413
12:42:02|0.021426
12:42:03|0.021426
12:42:04|0.021411
12:42:05|0.021413
12:42:06|0.021413
12:42:07|0.021413
12:42:08|0.021416
12:42:09|0.021416
12:42:10|0.021416
12:42:11|0.021414
12:42:12|0.021414
12:42:13|0.021414
12:42:14|0.021418
12:42:15|0.021418
12:42:16|0.021422
12:42:17|0.021416
12:42:18|0.021416
12:42:19|0.021419
12:42:20|0.021419
12:42:21|0.021411
12:42:22|0.021416
12:42:23|0.021416
12:42:24|0.021416
12:42:25|0.021416
12:42:27|0.021417
12:42:28|0.021417
12:42:28|0.021417
12:42:29|0.021418
12:42:30|0.021418
12:42:32|0.021418
12:42:33|0.021419
12:42:34|0.021419
12:42:35|0.021419
12:42:37|0.021422
12:42:38|0.021422
12:42:39|0.021423
12:42:40|0.021423
12:42:40|0.021423
12:42:42|0.021423
12:42:42|0.021418
12:42:44|0.021418
12:42:45|0.021417
12:42:45|0.021417
12:42:46|0.02142
12:42:48|0.02142
12:42:49|0.02142
12:42:50|0.02142
12:42:52|0.02142
12:42:52|0.021418
12:42:54|0.021415
12:42:55|0.021415
12:42:56|0.021415
12:42:56|0.021415
12:42:57|0.021415
12:42:59|0.021415
12:42:59|0.021412
12:43:01|0.021412
12:43:02|0.021413
12:43:02|0.021411
12:43:03|0.021416
12:43:04|0.021416
12:43:05|0.021411
12:43:06|0.021411
12:43:07|0.021405
12:43:08|0.021401
12:43:09|0.021419
12:43:10|0.021419
12:43:12|0.021419
12:43:13|0.021419
12:43:13|0.0214
12:43:14|0.021405
12:43:16|0.021405
12:43:16|0.021398
12:43:18|0.021394
12:43:19|0.021393
12:43:20|0.021393
12:43:21|0.021394
12:43:22|0.021399
12:43:23|0.021399
12:43:24|0.021393
12:43:25|0.021393
12:43:26|0.021393
12:43:28|0.021393
12:43:28|0.021393
12:43:30|0.021394
12:43:30|0.021399
12:43:32|0.021399
12:43:33|0.021399
12:43:33|0.021397
12:43:35|0.021398
12:43:36|0.021398
12:43:37|0.021398
12:43:38|0.021404
12:43:38|0.0214
12:43:40|0.021405
12:43:42|0.021405
12:43:42|0.021405
12:43:43|0.021405
12:43:44|0.021397
12:43:45|0.0214
12:43:46|0.021402
12:43:48|0.021394
12:43:48|0.021399
12:43:50|0.021399
12:43:50|0.021402
12:43:51|0.021402
12:43:52|0.021402
12:43:53|0.021402
12:43:54|0.021409
12:43:55|0.021409
12:43:57|0.021413
12:43:57|0.02141
12:43:59|0.021401
12:43:59|0.021419
12:44:00|0.021417
12:44:01|0.021417
12:44:02|0.021417
12:44:03|0.021417
12:44:05|0.021417
12:44:05|0.021417
12:44:06|0.021417
12:44:07|0.021417
12:44:08|0.021417
12:44:09|0.021415
12:44:10|0.021415
12:44:11|0.021415
12:44:12|0.02141
12:44:13|0.021412
12:44:14|0.021415
12:44:16|0.021415
12:44:16|0.021415
12:44:18|0.021416
12:44:18|0.021414
12:44:20|0.021408
12:44:20|0.021405
12:44:22|0.021405
12:44:22|0.021402
12:44:24|0.021402
12:44:24|0.021412
12:44:26|0.021419
12:44:27|0.021419
12:44:29|0.021415
12:44:29|0.021415
12:44:31|0.021413
12:44:32|0.021413
12:44:33|0.021413
12:44:35|0.021413
12:44:36|0.021419
12:44:37|0.021419
12:44:38|0.021417
12:44:39|0.02142
12:44:40|0.021418
12:44:40|0.021417
12:44:42|0.021417
12:44:43|0.021421
12:44:44|0.021421
12:44:45|0.021424
12:44:47|0.021424
12:44:47|0.021424
12:44:48|0.021424
12:44:50|0.021424
12:44:50|0.021424
12:44:52|0.021424
12:44:52|0.021425
12:44:53|0.021425
12:44:54|0.021425
12:44:55|0.021425
12:44:57|0.021425
12:44:57|0.021425
12:44:58|0.021421
12:44:59|0.021421
12:45:01|0.021421
12:45:01|0.02142
12:45:03|0.021437
12:45:04|0.021434
12:45:04|0.021433
12:45:05|0.021429
12:45:07|0.021429
12:45:07|0.021421
12:45:08|0.02142
12:45:09|0.02142
12:45:11|0.021426
12:45:11|0.021428
12:45:13|0.021423
12:45:14|0.021423
12:45:14|0.021429
12:45:15|0.021445
12:45:17|0.021445
12:45:18|0.021433
12:45:19|0.021434
12:45:20|0.021434
12:45:21|0.021445
12:45:22|0.021445
12:45:23|0.021437
12:45:24|0.021429
12:45:25|0.021429
12:45:26|0.021429
12:45:27|0.021429
12:45:28|0.021429
12:45:30|0.021429
12:45:30|0.021427
12:45:31|0.021424
12:45:33|0.021423
12:45:33|0.021423
12:45:34|0.021421
12:45:35|0.021422
12:45:37|0.02142
12:45:38|0.021416
12:45:39|0.021411
12:45:40|0.021417
12:45:41|0.021411
12:45:42|0.021416
12:45:44|0.021407
12:45:44|0.021408
12:45:46|0.021408
12:45:47|0.021411
12:45:48|0.021408
12:45:49|0.02141
12:45:50|0.021408
12:45:51|0.021406
12:45:53|0.021408
12:45:53|0.021385
12:45:54|0.021383
12:45:56|0.021369
12:45:56|0.021369
12:45:57|0.021363
12:45:58|0.02137
12:45:59|0.021365
12:46:00|0.021366
12:46:01|0.021373
12:46:02|0.021368
12:46:03|0.021367
12:46:04|0.021362
12:46:06|0.021349
12:46:06|0.021343
12:46:07|0.021364
12:46:09|0.021351
12:46:10|0.021335
12:46:11|0.021345
12:46:12|0.021342
12:46:13|0.021342
12:46:14|0.02134
12:46:15|0.021335
12:46:16|0.021344
12:46:17|0.021341
12:46:18|0.021337
12:46:19|0.021337
12:46:20|0.021334
12:46:21|0.02133
12:46:22|0.02132
12:46:23|0.021322
12:46:24|0.021322
12:46:25|0.021316
12:46:32|0.021319
12:46:35|0.021306
12:46:53|0.021305
12:46:55|0.02131
12:46:55|0.021295
12:47:20|0.021317
12:47:22|0.021364
12:47:36|0.02136
12:47:55|0.021379
12:48:01|0.021387
12:48:02|0.021373
12:48:04|0.021368
12:48:08|0.02137
12:48:09|0.021367
12:48:12|0.02136
12:48:13|0.021349
12:48:16|0.021348
12:48:18|0.021348
12:48:22|0.021353
12:48:22|0.021349
12:48:24|0.021337
12:48:25|0.021329
12:48:27|0.02132
12:48:28|0.02132
12:48:29|0.021317
12:48:30|0.021315
12:48:31|0.021321
12:48:33|0.021321
12:48:35|0.021314
12:48:36|0.021319
12:48:37|0.021318
12:48:40|0.02131
12:48:41|0.021308
12:48:42|0.021312
12:48:43|0.021309
12:48:45|0.021311
12:48:46|0.021311
12:48:49|0.021311
12:48:51|0.021292
12:48:52|0.021281
12:48:53|0.021282
12:48:53|0.021282
12:48:55|0.021266
12:48:56|0.021266
12:48:58|0.021266
12:48:58|0.021264
12:49:00|0.021264
12:49:01|0.021278
12:49:02|0.021278
12:49:04|0.021276
12:49:05|0.021272
12:49:06|0.021272
12:49:07|0.02128
12:49:08|0.021275
12:49:10|0.021275
12:49:10|0.021278
12:49:11|0.021278
12:49:12|0.021278
12:49:13|0.021275
12:49:14|0.021275
12:49:15|0.021275
12:49:17|0.021275
12:49:18|0.021275
12:49:18|0.021275
12:49:20|0.021277
12:49:21|0.021275
12:49:22|0.021275
12:49:24|0.021275
12:49:26|0.021275
12:49:28|0.021285
12:49:30|0.021281
12:49:31|0.021274
12:49:34|0.021242
12:49:34|0.021246
12:49:35|0.021257
12:49:38|0.021257
12:49:38|0.021257
12:49:39|0.021266
12:49:41|0.021266
12:49:43|0.02127
12:49:44|0.021266
12:49:46|0.02127
12:49:46|0.021282
12:49:48|0.021283
12:49:50|0.021283
12:49:52|0.021283
12:49:53|0.021291
12:49:54|0.021289
12:49:56|0.021289
12:49:58|0.021289
12:49:59|0.021289
12:50:00|0.021288
12:50:01|0.021285
12:50:02|0.021298
12:50:05|0.021303
12:50:05|0.021311
12:50:07|0.021314
12:50:08|0.021303
12:50:08|0.021303
12:50:09|0.021305
12:50:11|0.021304
12:50:12|0.021304
12:50:13|0.021305
12:50:15|0.021302
12:50:15|0.021299
12:50:17|0.021288
12:50:18|0.021303
12:50:20|0.021294
12:50:20|0.021309
12:50:22|0.021335
12:50:23|0.021324
12:50:24|0.021322
12:50:25|0.021327
12:50:26|0.021325
12:50:27|0.021325
12:50:28|0.021325
12:50:30|0.021333
12:50:30|0.02135
12:50:33|0.02133
12:50:34|0.02133
12:50:35|0.021337
12:50:38|0.021337
12:50:39|0.021348
12:50:40|0.021321
12:50:41|0.021335
12:50:42|0.02134
12:50:43|0.021345
12:50:44|0.021335
12:50:46|0.021349
12:50:47|0.021349
12:50:48|0.021349
12:50:49|0.021349
12:50:50|0.021343
12:50:52|0.021328
12:50:54|0.021349
12:50:56|0.021343
12:50:58|0.021354
12:50:58|0.021339
12:50:59|0.021339
12:51:00|0.021339
12:51:01|0.021325
12:51:02|0.021321
12:51:03|0.0213
12:51:04|0.021312
12:51:06|0.021313
12:51:07|0.021303
12:51:07|0.021305
12:51:09|0.021311
12:51:10|0.021298
12:51:11|0.021302
12:51:13|0.021302
12:51:13|0.021288
12:51:14|0.021294
12:51:16|0.021273
12:51:16|0.021274
12:51:19|0.021278
12:51:20|0.021289
12:51:22|0.021283
12:51:22|0.021261
12:51:24|0.021269
12:51:25|0.021274
12:51:26|0.021256
12:51:28|0.02126
12:51:28|0.021262
12:51:29|0.021262
12:51:30|0.021262
12:51:31|0.021261
12:51:33|0.021267
12:51:34|0.021266
12:51:36|0.021267
12:51:38|0.021263
12:51:38|0.021261
12:51:40|0.021266
12:51:41|0.021258
12:51:42|0.021258
12:51:43|0.021258
12:51:45|0.021246
12:51:46|0.021246
12:51:47|0.021265
12:51:48|0.021252
12:51:49|0.021252
12:51:50|0.021255
12:51:51|0.021258
12:51:53|0.021259
12:51:55|0.021251
12:51:57|0.021245
12:51:57|0.021245
12:51:59|0.021245
12:51:59|0.021246
12:52:01|0.021246
12:52:01|0.021246
12:52:04|0.02126
12:52:04|0.021253
12:52:05|0.021254
12:52:06|0.021255
12:52:08|0.021245
12:52:09|0.021245
12:52:11|0.021247
12:52:13|0.021245
12:52:13|0.021247
12:52:15|0.021248
12:52:15|0.021255
12:52:16|0.021261
12:52:19|0.021264
12:52:20|0.021256
12:52:20|0.021256
12:52:21|0.021254
12:52:23|0.021254
12:52:24|0.021247
12:52:25|0.021247
12:52:25|0.021247
12:52:27|0.021247
12:52:28|0.021247
12:52:30|0.021248
12:52:31|0.021248
12:52:32|0.021254
12:52:33|0.021249
12:52:35|0.021241
12:52:37|0.021244
12:52:37|0.021236
12:52:39|0.021236
12:52:40|0.02124
12:52:42|0.02124
12:52:43|0.021241
12:52:45|0.021241
12:52:47|0.02124
12:52:49|0.021238
12:52:50|0.021236
12:52:52|0.021236
12:52:53|0.021236
12:52:55|0.021225
12:52:56|0.021225
12:52:56|0.021225
12:52:58|0.021231
12:52:59|0.021233
12:53:00|0.021232
12:53:01|0.021232
12:53:02|0.021233
12:53:03|0.021233
12:53:04|0.021233
12:53:06|0.021226
12:53:06|0.021226
12:53:08|0.021233
12:53:08|0.021233
12:53:10|0.021233
12:53:12|0.021227
12:53:14|0.021238
12:53:14|0.021226
12:53:15|0.02123
12:53:17|0.02123
12:53:17|0.02123
12:53:18|0.02123
12:53:20|0.021211
12:53:21|0.021212
12:53:22|0.021212
12:53:23|0.021217
12:53:25|0.021222
12:53:26|0.021233
12:53:28|0.021233
12:53:30|0.021226
12:53:31|0.021218
12:53:32|0.021227
12:53:33|0.021227
12:53:34|0.021225
12:53:35|0.021225
12:53:36|0.021225
12:53:37|0.021225
12:53:39|0.021235
12:53:39|0.021228
12:53:41|0.021228
12:53:42|0.021228
12:53:44|0.021228
12:53:45|0.021235
12:53:46|0.021233
12:53:48|0.021232
12:53:50|0.021231
12:53:50|0.021231
12:53:51|0.021229
12:53:53|0.021229
12:53:54|0.021237
12:53:56|0.021235
12:53:57|0.021235
12:53:59|0.021236
12:54:00|0.021242
12:54:02|0.021242
12:54:02|0.021235
12:54:05|0.021235
12:54:06|0.021231
12:54:08|0.021231
12:54:09|0.021231
12:54:10|0.021231
12:54:11|0.021231
12:54:12|0.021231
12:54:14|0.021238
12:54:15|0.021241
12:54:16|0.021241
12:54:17|0.021241
12:54:18|0.021241
12:54:19|0.02124
12:54:20|0.02124
12:54:21|0.021243
12:54:22|0.021243
12:54:23|0.021243
12:54:24|0.021243
12:54:25|0.021239
12:54:27|0.021232
12:54:28|0.021231
12:54:29|0.021231
12:54:31|0.021231
12:54:32|0.021231
12:54:33|0.021228
12:54:34|0.021228
12:54:35|0.021234
12:54:36|0.02122
12:54:37|0.02122
12:54:38|0.021216
12:54:39|0.021215
12:54:41|0.021211
12:54:42|0.021211
12:54:43|0.021211
12:54:44|0.02121
12:54:45|0.021213
12:54:47|0.021239
12:54:48|0.021238
12:54:50|0.02124
12:54:50|0.021245
12:54:52|0.021245
12:54:53|0.021254
12:54:53|0.021257
12:54:55|0.021257
12:54:56|0.021253
12:54:58|0.021252
12:55:00|0.021252
12:55:01|0.021254
12:55:02|0.021247
12:55:02|0.021247
12:55:04|0.021247
12:55:05|0.02125
12:55:06|0.02125
12:55:08|0.021247
12:55:08|0.021247
12:55:10|0.021248
12:55:11|0.021248
12:55:12|0.021248
12:55:13|0.021227
12:55:14|0.021227
12:55:15|0.021227
12:55:16|0.021227
12:55:17|0.021234
12:55:18|0.021241
12:55:19|0.021232
12:55:20|0.021232
12:55:23|0.021232
12:55:23|0.021232
12:55:25|0.021232
12:55:26|0.021213
12:55:27|0.021213
12:55:27|0.02122
12:55:29|0.02122
12:55:30|0.02122
12:55:32|0.02122
12:55:32|0.02122
12:55:33|0.02122
12:55:34|0.021218
12:55:35|0.02121
12:55:36|0.021213
12:55:38|0.021216
12:55:38|0.021213
12:55:40|0.021213
12:55:43|0.021221
12:55:44|0.021221
12:55:45|0.021218
12:55:46|0.021218
12:55:47|0.021219
12:55:48|0.021217
12:55:50|0.021219
12:55:51|0.021221
12:55:53|0.021221
12:55:54|0.021221
12:55:55|0.021218
12:55:56|0.021224
12:55:57|0.021216
12:55:59|0.021219
12:55:59|0.021217
12:56:00|0.021217
12:56:03|0.021217
12:56:03|0.021217
12:56:05|0.021222
12:56:06|0.021223
12:56:08|0.02123
12:56:09|0.02123
12:56:10|0.021265
12:56:11|0.021265
12:56:13|0.021262
12:56:13|0.021268
12:56:15|0.021268
12:56:17|0.021268
12:56:18|0.02125
12:56:19|0.02125
12:56:20|0.02125
12:56:21|0.021252
12:56:22|0.021252
12:56:24|0.021252
12:56:24|0.021243
12:56:26|0.021249
12:56:27|0.021249
12:56:28|0.021249
12:56:29|0.021237
12:56:30|0.021232
12:56:31|0.021242
12:56:33|0.021233
12:56:34|0.021233
12:56:35|0.021224
12:56:36|0.02123
12:56:38|0.021224
12:56:39|0.021218
12:56:40|0.021219
12:56:42|0.021223
12:56:44|0.021223
12:56:46|0.021225
12:56:48|0.021225
12:56:48|0.021219
12:56:50|0.021218
12:56:52|0.021221
12:56:52|0.021228
12:56:54|0.021224
12:56:55|0.021221
12:56:56|0.021221
12:56:58|0.021221
12:57:00|0.02123
12:57:00|0.021226
12:57:02|0.021226
12:57:03|0.021226
12:57:04|0.021225
12:57:05|0.021226
12:57:06|0.021221
12:57:07|0.021219
12:57:08|0.021221
12:57:10|0.021214
12:57:11|0.021221
12:57:12|0.021221
12:57:13|0.021221
12:57:14|0.021221
12:57:15|0.021218
12:57:16|0.021218
12:57:18|0.02122
12:57:19|0.02122
12:57:20|0.021219
12:57:22|0.02121
12:57:22|0.021201
12:57:24|0.021201
12:57:25|0.021194
12:57:26|0.021195
12:57:29|0.021195
12:57:30|0.021193
12:57:31|0.021193
12:57:32|0.021193
12:57:34|0.021189
12:57:36|0.021175
12:57:36|0.02118
12:57:38|0.02118
12:57:38|0.021185
12:57:39|0.021178
12:57:42|0.021181
12:57:43|0.021165
12:57:44|0.02115
12:57:47|0.021151
12:57:48|0.021149
12:57:48|0.021154
12:57:51|0.021152
12:57:51|0.021156
12:57:53|0.021156
12:57:53|0.021145
12:57:55|0.021145
12:57:55|0.021151
12:57:57|0.021151
12:57:57|0.021151
12:57:58|0.021151
12:58:00|0.021148
12:58:01|0.021148
12:58:03|0.02115
12:58:04|0.02115
12:58:04|0.021165
12:58:06|0.021158
12:58:07|0.021159
12:58:07|0.021159
12:58:09|0.021163
12:58:09|0.021173
12:58:12|0.021182
12:58:13|0.021172
12:58:15|0.021184
12:58:15|0.021183
12:58:16|0.021183
12:58:18|0.021183
12:58:19|0.021189
12:58:21|0.021187
12:58:22|0.021188
12:58:23|0.021185
12:58:24|0.021185
12:58:25|0.021186
12:58:26|0.021178
12:58:27|0.021179
12:58:29|0.021179
12:58:30|0.021179
12:58:30|0.021187
12:58:32|0.021187
12:58:33|0.021187
12:58:34|0.021195
12:58:35|0.021195
12:58:37|0.021193
12:58:37|0.021187
12:58:39|0.021187
12:58:40|0.02118
12:58:41|0.02118
12:58:43|0.02118
12:58:44|0.02118
12:58:45|0.02118
12:58:45|0.02118
12:58:48|0.02119
12:58:49|0.02119
12:58:50|0.021203
12:58:51|0.021203
12:58:53|0.021203
12:58:54|0.021197
12:58:55|0.021191
12:58:56|0.021191
12:58:56|0.021191
12:58:59|0.021191
12:59:00|0.021191
12:59:00|0.021187
12:59:01|0.021187
12:59:03|0.021186
12:59:03|0.021185
12:59:04|0.021185
12:59:05|0.021188
12:59:06|0.021192
12:59:07|0.021194
12:59:09|0.021194
12:59:10|0.021194
12:59:12|0.021194
12:59:15|0.021191
12:59:16|0.021188
12:59:16|0.021188
12:59:18|0.021183
12:59:18|0.021183
12:59:20|0.02118
12:59:20|0.021174
12:59:22|0.021174
12:59:23|0.021175
12:59:24|0.021169
12:59:26|0.021165
12:59:26|0.021165
12:59:27|0.021162
12:59:28|0.021162
12:59:30|0.021162
12:59:30|0.021162
12:59:32|0.021164
12:59:34|0.021164
12:59:34|0.021164
12:59:36|0.021164
12:59:36|0.021162
12:59:38|0.021171
12:59:38|0.02117
12:59:40|0.021182
12:59:40|0.021163
12:59:41|0.021163
12:59:42|0.021156
12:59:44|0.021161
12:59:45|0.021161
12:59:46|0.021161
12:59:48|0.021165
12:59:50|0.021163
12:59:51|0.021162
12:59:52|0.021162
12:59:53|0.021162
12:59:54|0.021159
12:59:56|0.02118
12:59:57|0.021177
12:59:59|0.021175
13:00:00|0.021175
13:00:00|0.02118
13:00:02|0.02118
13:00:03|0.021176
13:00:04|0.021172
13:00:06|0.021169
13:00:07|0.021171
13:00:08|0.021171
13:00:09|0.021171
13:00:10|0.021171
13:00:12|0.021171
13:00:13|0.021161
13:00:14|0.021169
13:00:15|0.02117
13:00:16|0.02117
13:00:17|0.021162
13:00:18|0.021162
13:00:20|0.02117
13:00:20|0.021177
13:00:21|0.021176
13:00:22|0.021173
13:00:24|0.021173
13:00:25|0.021171
13:00:26|0.021171
13:00:28|0.021169
13:00:28|0.021163
13:00:30|0.021169
13:00:32|0.02117
13:00:32|0.021171
13:00:35|0.021171
13:00:35|0.021172
13:00:37|0.021172
13:00:37|0.021172
13:00:38|0.021181
13:00:39|0.021182
13:00:41|0.021182
13:00:42|0.021184
13:00:44|0.021174
13:00:47|0.021165
13:00:47|0.021182
13:00:49|0.021182
13:00:50|0.02118
13:00:51|0.02118
13:00:53|0.02118
13:00:54|0.02118
13:00:55|0.02118
13:00:55|0.02118
13:00:56|0.02118
13:00:58|0.02118
13:00:59|0.02118
13:01:00|0.02118
13:01:01|0.021178
13:01:02|0.021179
13:01:04|0.021179
13:01:05|0.021179
13:01:06|0.021176
13:01:07|0.021176
13:01:08|0.021184
13:01:09|0.021184
13:01:10|0.021192
13:01:11|0.02119
13:01:12|0.021189
13:01:13|0.021189
13:01:14|0.021189
13:01:15|0.021184
13:01:16|0.021183
13:01:17|0.021179
13:01:18|0.021178
13:01:19|0.021178
13:01:21|0.021174
13:01:21|0.021174
13:01:22|0.021183
13:01:24|0.021185
13:01:24|0.021185
13:01:25|0.021185
13:01:27|0.021185
13:01:28|0.021185
13:01:28|0.021185
13:01:30|0.021185
13:01:31|0.021181
13:01:32|0.021181
13:01:34|0.021182
13:01:35|0.021182
13:01:36|0.021182
13:01:36|0.021183
13:01:39|0.021183
13:01:40|0.021184
13:01:40|0.021182
13:01:43|0.021182
13:01:43|0.021187
13:01:45|0.021187
13:01:46|0.021188
13:01:48|0.021188
13:01:48|0.021188
13:01:50|0.021187
13:01:51|0.021187
13:01:52|0.021187
13:01:53|0.021187
13:01:54|0.021192
13:01:55|0.021195
13:01:56|0.021195
13:01:57|0.021194
13:01:58|0.021182
13:02:00|0.021182
13:02:01|0.021186
13:02:02|0.021186
13:02:03|0.021188
13:02:05|0.021188
13:02:05|0.021188
13:02:06|0.021194
13:02:08|0.021193
13:02:08|0.021192
13:02:09|0.021192
13:02:11|0.021192
13:02:11|0.021192
13:02:12|0.021192
13:02:14|0.021192
13:02:15|0.021192
13:02:16|0.021176
13:02:18|0.021176
13:02:19|0.021177
13:02:20|0.021177
13:02:21|0.021177
13:02:22|0.021177
13:02:23|0.021177
13:02:24|0.021177
13:02:25|0.021177
13:02:26|0.021177
13:02:27|0.021177
13:02:29|0.021175
13:02:29|0.021175
13:02:31|0.021185
13:02:32|0.021188
13:02:33|0.021188
13:02:34|0.021188
13:02:34|0.021188
13:02:36|0.021188
13:02:38|0.021182
13:02:39|0.021178
13:02:41|0.021178
13:02:41|0.021178
13:02:42|0.021177
13:02:43|0.021177
13:02:44|0.021177
13:02:47|0.021185
13:02:48|0.021203
13:02:49|0.021195
13:02:52|0.021195
13:02:52|0.021199
13:02:54|0.021201
13:02:54|0.021202
13:02:55|0.02122
13:02:56|0.021221
13:02:58|0.021204
13:03:00|0.021217
13:03:00|0.021217
13:03:01|0.021217
13:03:02|0.021228
13:03:03|0.021226
13:03:05|0.021228
13:03:06|0.021242
13:03:07|0.021242
13:03:07|0.021242
13:03:08|0.021242
13:03:10|0.021242
13:03:11|0.021242
13:03:11|0.021242
13:03:13|0.021242
13:03:15|0.021242
13:03:16|0.021242
13:03:17|0.021228
13:03:18|0.02122
13:03:19|0.02122
13:03:21|0.021215
13:03:21|0.021215
13:03:23|0.021215
13:03:24|0.021215
13:03:25|0.021203
13:03:26|0.021203
13:03:27|0.021211
13:03:28|0.021211
13:03:30|0.021211
13:03:31|0.021216
13:03:32|0.021219
13:03:34|0.021186
13:03:34|0.021212
13:03:35|0.021205
13:03:36|0.021205
13:03:38|0.021205
13:03:38|0.021196
13:03:39|0.021196
13:03:42|0.021198
13:03:43|0.021198
13:03:43|0.021198
13:03:44|0.021198
13:03:46|0.02119
13:03:48|0.021198
13:03:49|0.021194
13:03:50|0.021197
13:03:51|0.021197
13:03:53|0.021197
13:03:55|0.021197
13:03:56|0.021197
13:03:57|0.021197
13:03:58|0.021197
13:03:59|0.021202
13:04:01|0.021202
13:04:02|0.021202
13:04:02|0.0212
13:04:04|0.021196
13:04:06|0.021197
13:04:06|0.021199
13:04:08|0.021199
13:04:09|0.021201
13:04:11|0.021201
13:04:12|0.02121
13:04:13|0.02121
13:04:14|0.02121
13:04:14|0.02121
13:04:15|0.02121
13:04:17|0.02121
13:04:18|0.02121
13:04:19|0.02121
13:04:20|0.02121
13:04:21|0.02121
13:04:23|0.02121
13:04:24|0.02121
13:04:25|0.02121
13:04:26|0.02121
13:04:27|0.021209
13:04:29|0.021209
13:04:30|0.021206
13:04:30|0.021204
13:04:32|0.021204
13:04:32|0.0212
13:04:35|0.021203
13:04:35|0.021199
13:04:36|0.021205
13:04:37|0.021209
13:04:38|0.021209
13:04:41|0.021204
13:04:41|0.021202
13:04:43|0.021194
13:04:43|0.021201
13:04:44|0.021206
13:04:45|0.021206
13:04:47|0.021203
13:04:47|0.021203
13:04:49|0.021203
13:04:50|0.021203
13:04:51|0.021203
13:04:53|0.021203
13:04:54|0.021181
13:04:54|0.021185
13:04:55|0.021197
13:04:57|0.021197
13:04:57|0.021201
13:04:59|0.021201
13:05:00|0.021201
13:05:01|0.021201
13:05:02|0.021201
13:05:03|0.021203
13:05:04|0.021203
13:05:06|0.021203
13:05:06|0.021203
13:05:08|0.021203
13:05:09|0.021203
13:05:10|0.021198
13:05:11|0.021193
13:05:12|0.021192
13:05:14|0.021199
13:05:15|0.021201
13:05:16|0.021196
13:05:18|0.0212
13:05:18|0.0212
13:05:19|0.021193
13:05:20|0.021203
13:05:22|0.021199
13:05:23|0.021198
13:05:25|0.021198
13:05:26|0.021198
13:05:26|0.021198
13:05:29|0.021198
13:05:30|0.021203
13:05:31|0.021203
13:05:32|0.021203
13:05:32|0.021203
13:05:34|0.021203
13:05:34|0.021191
13:05:37|0.021191
13:05:38|0.021194
13:05:40|0.021202
13:05:41|0.021191
13:05:42|0.021197
13:05:44|0.021193
13:05:45|0.021187
13:05:46|0.021187
13:05:47|0.021179
13:05:48|0.021179
13:05:50|0.021171
13:05:51|0.021171
13:05:52|0.021171
13:05:54|0.021173
13:05:55|0.021173
13:05:56|0.021168
13:05:57|0.021166
13:05:58|0.021166
13:06:00|0.021166
13:06:02|0.021179
13:06:02|0.021179
13:06:04|0.021179
13:06:06|0.021111
13:06:07|0.021123
13:06:08|0.021121
13:06:09|0.021121
13:06:10|0.021117
13:06:11|0.021121
13:06:12|0.021123
13:06:13|0.021127
13:06:15|0.021125
13:06:17|0.021121
13:06:18|0.021117
13:06:18|0.021117
13:06:19|0.021117
13:06:20|0.021114
13:06:22|0.021118
13:06:22|0.021118
13:06:24|0.021123
13:06:25|0.021124
13:06:26|0.021124
13:06:27|0.021124
13:06:27|0.021124
13:06:29|0.02112
13:06:30|0.021123
13:06:31|0.021123
13:06:33|0.021123
13:06:35|0.021109
13:06:36|0.021081
13:06:37|0.021101
13:06:39|0.021094
13:06:40|0.021101
13:06:40|0.021098
13:06:41|0.021094
13:06:43|0.021091
13:06:44|0.02109
13:06:45|0.021084
13:06:46|0.021085
13:06:47|0.02107
13:06:48|0.02107
13:06:50|0.021054
13:06:51|0.021064
13:06:53|0.02105
13:06:54|0.021057
13:06:55|0.021062
13:06:56|0.021063
13:06:58|0.021052
13:06:59|0.021039
13:06:59|0.021038
13:07:01|0.021032
13:07:02|0.021026
13:07:03|0.021025
13:07:04|0.021038
13:07:05|0.021036
13:07:06|0.02104
13:07:07|0.021047
13:07:08|0.021042
13:07:09|0.02104
13:07:10|0.021035
13:07:12|0.021042
13:07:13|0.021038
13:07:13|0.021041
13:07:15|0.021048
13:07:16|0.021048
13:07:17|0.021036
13:07:18|0.021023
13:07:18|0.021027
13:07:20|0.021027
13:07:21|0.021031
13:07:23|0.02104
13:07:23|0.021042
13:07:25|0.021042
13:07:26|0.021044
13:07:26|0.021048
13:07:28|0.021051
13:07:29|0.021051
13:07:30|0.021052
13:07:32|0.021052
13:07:34|0.021051
13:07:34|0.02105
13:07:36|0.02105
13:07:36|0.021051
13:07:37|0.021033
13:07:38|0.021047
13:07:40|0.021047
13:07:41|0.021033
13:07:41|0.021033
13:07:43|0.021034
13:07:43|0.021031
13:07:45|0.02103
13:07:46|0.021035
13:07:47|0.021038
13:07:47|0.021041
13:07:49|0.021041
13:07:50|0.021034
13:07:51|0.021034
13:07:53|0.021034
13:07:53|0.021024
13:07:54|0.021024
13:07:55|0.021046
13:07:56|0.021043
13:07:58|0.021043
13:07:59|0.021048
13:08:00|0.021048
13:08:01|0.021051
13:08:02|0.021051
13:08:03|0.021067
13:08:04|0.021067
13:08:06|0.021067
13:08:06|0.021061
13:08:07|0.021064
13:08:08|0.021071
13:08:10|0.021089
13:08:10|0.021089
13:08:12|0.021081
13:08:13|0.021085
13:08:14|0.021083
13:08:16|0.021083
13:08:16|0.021061
13:08:17|0.02103
13:08:19|0.02103
13:08:20|0.02104
13:08:20|0.021033
13:08:21|0.021032
13:08:23|0.021037
13:08:24|0.021037
13:08:25|0.021037
13:08:27|0.021037
13:08:27|0.021037
13:08:29|0.021037
13:08:30|0.021037
13:08:31|0.021029
13:08:32|0.021029
13:08:32|0.021034
13:08:34|0.021028
13:08:36|0.021013
13:08:37|0.021013
13:08:38|0.021014
13:08:39|0.021014
13:08:40|0.021011
13:08:41|0.021011
13:08:42|0.021019
13:08:44|0.021019
13:08:44|0.021018
13:08:46|0.02103
13:08:46|0.02103
13:08:48|0.021025
13:08:49|0.021025
13:08:50|0.02103
13:08:51|0.02103
13:08:52|0.021028
13:08:53|0.021032
13:08:54|0.021029
13:08:55|0.021029
13:08:56|0.021025
13:08:57|0.021025
13:08:58|0.021026
13:08:59|0.021026
13:09:00|0.021033
13:09:02|0.021028
13:09:03|0.021028
13:09:04|0.021028
13:09:05|0.021028
13:09:06|0.021033
13:09:08|0.021032
13:09:09|0.021029
13:09:09|0.021029
13:09:11|0.021027
13:09:13|0.021028
13:09:15|0.021025
13:09:16|0.021027
13:09:16|0.021029
13:09:18|0.021039
13:09:19|0.021045
13:09:20|0.021056
13:09:22|0.021062
13:09:23|0.02106
13:09:23|0.02106
13:09:26|0.021063
13:09:27|0.021073
13:09:28|0.021071
13:09:28|0.021058
13:09:30|0.021058
13:09:31|0.021071
13:09:32|0.021062
13:09:34|0.021062
13:09:35|0.02106
13:09:36|0.02106
13:09:38|0.021063
13:09:38|0.021063
13:09:40|0.021063
13:09:41|0.021063
13:09:41|0.02106
13:09:42|0.021063
13:09:43|0.02106
13:09:44|0.02106
13:09:46|0.021061
13:09:47|0.021071
13:09:48|0.021077
13:09:50|0.021077
13:09:51|0.021074
13:09:52|0.021074
13:09:54|0.021075
13:09:55|0.021075
13:09:56|0.021075
13:09:57|0.021075
13:09:57|0.021071
13:09:58|0.021096
13:10:01|0.021101
13:10:01|0.021101
13:10:02|0.021102
13:10:03|0.021102
13:10:04|0.021102
13:10:06|0.02109
13:10:07|0.021093
13:10:08|0.021094
13:10:09|0.021096
13:10:10|0.021095
13:10:11|0.021095
13:10:13|0.021096
13:10:13|0.021096
13:10:14|0.021096
13:10:15|0.021096
13:10:17|0.021096
13:10:17|0.021096
13:10:18|0.021096
13:10:19|0.021095
13:10:21|0.021095
13:10:21|0.021089
13:10:22|0.021078
13:10:24|0.021073
13:10:24|0.021071
13:10:25|0.021068
13:10:26|0.021068
13:10:27|0.021068
13:10:29|0.021068
13:10:30|0.02106
13:10:31|0.02106
13:10:32|0.021054
13:10:33|0.021054
13:10:35|0.021058
13:10:36|0.021058
13:10:37|0.021058
13:10:39|0.021068
13:10:40|0.021067
13:10:42|0.021067
13:10:43|0.021067
13:10:44|0.021067
13:10:46|0.021067
13:10:47|0.021072
13:10:49|0.021072
13:10:50|0.021059
13:10:51|0.021059
13:10:52|0.021058
13:10:54|0.021048
13:10:54|0.021048
13:10:56|0.021048
13:10:57|0.021048
13:10:58|0.021048
13:11:00|0.021048
13:11:01|0.021048
13:11:01|0.021068
13:11:03|0.021068
13:11:04|0.021065
13:11:06|0.021069
13:11:08|0.021056
13:11:09|0.021071
13:11:10|0.021071
13:11:11|0.021074
13:11:11|0.021087
13:11:13|0.021083
13:11:15|0.021083
13:11:16|0.021082
13:11:16|0.021082
13:11:17|0.021082
13:11:19|0.021082
13:11:19|0.021082
13:11:21|0.02109
13:11:21|0.021098
13:11:23|0.021104
13:11:25|0.021108
13:11:25|0.021106
13:11:28|0.0211
13:11:29|0.0211
13:11:29|0.021102
13:11:31|0.021104
13:11:31|0.021103
13:11:33|0.021099
13:11:33|0.021097
13:11:35|0.021095
13:11:36|0.021095
13:11:37|0.021094
13:11:39|0.0211
13:11:40|0.021101
13:11:41|0.021104
13:11:43|0.021104
13:11:45|0.021104
13:11:46|0.021116
13:11:48|0.021115
13:11:49|0.021121
13:11:50|0.021122
13:11:52|0.021123
13:11:53|0.021121
13:11:55|0.021124
13:11:56|0.021124
13:11:57|0.021124
13:12:00|0.021135
13:12:01|0.02113
13:12:02|0.021125
13:12:03|0.02112
13:12:05|0.021121
13:12:06|0.021123
13:12:07|0.021128
13:12:09|0.021131
13:12:09|0.021141
13:12:11|0.021159
13:12:12|0.021158
13:12:13|0.021161
13:12:14|0.02116
13:12:15|0.02116
13:12:17|0.021166
13:12:17|0.021174
13:12:19|0.021168
13:12:20|0.02117
13:12:22|0.021167
13:12:23|0.021162
13:12:23|0.021154
13:12:25|0.021154
13:12:27|0.021154
13:12:28|0.021144
13:12:29|0.021144
13:12:30|0.021144
13:12:31|0.021144
13:12:32|0.02115
13:12:33|0.021148
13:12:34|0.021148
13:12:36|0.02115
13:12:37|0.02115
13:12:37|0.021154
13:12:38|0.021153
13:12:39|0.021153
13:12:41|0.021157
13:12:43|0.021151
13:12:43|0.021151
13:12:44|0.021158
13:12:46|0.021158
13:12:46|0.021158
13:12:48|0.021156
13:12:50|0.02115
13:12:52|0.021146
13:12:53|0.021146
13:12:54|0.02115
13:12:55|0.02114
13:12:56|0.02114
13:12:58|0.02114
13:12:59|0.021144
13:13:00|0.021149
13:13:01|0.021138
13:13:02|0.021138
13:13:03|0.021141
13:13:05|0.021141
13:13:05|0.02114
13:13:07|0.021137
13:13:08|0.021139
13:13:09|0.021139
13:13:11|0.021153
13:13:12|0.021153
13:13:13|0.021157
13:13:14|0.021157
13:13:15|0.021147
13:13:15|0.021147
13:13:17|0.021147
13:13:18|0.021147
13:13:19|0.021152
13:13:20|0.021154
13:13:22|0.021154
13:13:23|0.021156
13:13:23|0.021158
13:13:25|0.021158
13:13:26|0.021158
13:13:26|0.021158
13:13:27|0.021158
13:13:29|0.021157
13:13:30|0.021186
13:13:32|0.021186
13:13:33|0.021191
13:13:33|0.021199
13:13:35|0.021194
13:13:36|0.021194
13:13:37|0.021197
13:13:38|0.021197
13:13:39|0.021193
13:13:40|0.021193
13:13:41|0.021197
13:13:42|0.021198
13:13:44|0.0212
13:13:44|0.0212
13:13:45|0.0212
13:13:46|0.021199
13:13:48|0.021199
13:13:50|0.021207
13:13:51|0.021214
13:13:51|0.02121
13:13:52|0.02121
13:13:54|0.02121
13:13:55|0.02122
13:13:56|0.02122
13:13:57|0.02122
13:13:58|0.02122
13:13:59|0.02122
13:14:01|0.021219
13:14:01|0.021221
13:14:03|0.021221
13:14:05|0.021221
13:14:05|0.021221
13:14:08|0.021225
13:14:08|0.021218
13:14:09|0.021218
13:14:11|0.021222
13:14:12|0.021217
13:14:13|0.021217
13:14:14|0.021213
13:14:15|0.021215
13:14:16|0.021215
13:14:18|0.021221
13:14:19|0.021221
13:14:20|0.021221
13:14:21|0.021221
13:14:23|0.021221
13:14:23|0.021202
13:14:25|0.021202
13:14:25|0.021202
13:14:27|0.021202
13:14:28|0.021202
13:14:29|0.021202
13:14:30|0.021202
13:14:31|0.021219
13:14:32|0.021225
13:14:32|0.021225
13:14:34|0.021225
13:14:35|0.021225
13:14:35|0.021225
13:14:37|0.021247
13:14:38|0.021249
13:14:39|0.021249
13:14:41|0.021247
13:14:41|0.021247
13:14:43|0.021247
13:14:44|0.02125
13:14:45|0.021248
13:14:45|0.021253
13:14:47|0.021252
13:14:47|0.021252
13:14:48|0.021251
13:14:49|0.021252
13:14:50|0.021252
13:14:52|0.021252
13:14:53|0.021251
13:14:54|0.021258
13:14:56|0.021267
13:14:58|0.021271
13:14:58|0.021271
13:15:00|0.021271
13:15:02|0.021269
13:15:04|0.021271
13:15:04|0.02127
13:15:05|0.021261
13:15:07|0.021264
13:15:08|0.021259
13:15:09|0.02126
13:15:10|0.02126
13:15:12|0.021265
13:15:14|0.021266
13:15:15|0.021267
13:15:16|0.021267
13:15:18|0.021267
13:15:18|0.021267
13:15:19|0.021267
13:15:21|0.021269
13:15:22|0.021272
13:15:23|0.02127
13:15:23|0.021272
13:15:25|0.02127
13:15:26|0.02127
13:15:27|0.021273
13:15:28|0.021273
13:15:29|0.021274
13:15:30|0.021274
13:15:31|0.02127
13:15:32|0.02127
13:15:33|0.021264
13:15:34|0.021263
13:15:37|0.021264
13:15:38|0.021264
13:15:39|0.021264
13:15:40|0.021259
13:15:41|0.021261
13:15:42|0.021258
13:15:44|0.021258
13:15:45|0.021254
13:15:46|0.021248
13:15:47|0.021239
13:15:49|0.021244
13:15:49|0.021252
13:15:51|0.021252
13:15:52|0.021252
13:15:53|0.021252
13:15:54|0.021252
13:15:55|0.021252
13:15:56|0.021252
13:15:57|0.021252
13:15:58|0.021252
13:15:59|0.021258
13:16:01|0.021259
13:16:01|0.021269
13:16:03|0.021269
13:16:03|0.021269
13:16:05|0.021293
13:16:06|0.021303
13:16:06|0.021313
13:16:07|0.021321
13:16:09|0.021321
13:16:10|0.021321
13:16:10|0.021321
13:16:12|0.021324
13:16:13|0.021323
13:16:15|0.021328
13:16:17|0.021317
13:16:17|0.021317
13:16:19|0.021311
13:16:19|0.021317
13:16:21|0.021318
13:16:21|0.02132
13:16:22|0.02132
13:16:24|0.02132
13:16:25|0.021325
13:16:26|0.021328
13:16:27|0.021328
13:16:28|0.021328
13:16:29|0.021328
13:16:30|0.021328
13:16:31|0.021326
13:16:33|0.021326
13:16:34|0.021322
13:16:35|0.021322
13:16:36|0.021318
13:16:37|0.021323
13:16:38|0.021324
13:16:40|0.021323
13:16:41|0.021324
13:16:42|0.021339
13:16:43|0.021346
13:16:45|0.021388
13:16:45|0.021376
13:16:47|0.021387
13:16:47|0.021384
13:16:49|0.021387
13:16:50|0.021384
13:16:50|0.021393
13:16:51|0.021399
13:16:52|0.021399
13:16:54|0.021399
13:16:54|0.021399
13:16:56|0.021399
13:16:57|0.021399
13:16:58|0.021396
13:16:59|0.021396
13:17:00|0.021386
13:17:01|0.021386
13:17:03|0.021384
13:17:04|0.021396
13:17:05|0.021407
13:17:05|0.021397
13:17:06|0.021391
13:17:07|0.021391
13:17:09|0.021385
13:17:10|0.021396
13:17:11|0.021396
13:17:12|0.021406
13:17:13|0.021402
13:17:14|0.021402
13:17:15|0.021402
13:17:16|0.021406
13:17:17|0.021406
13:17:18|0.021408
13:17:19|0.02141
13:17:20|0.02141
13:17:21|0.021418
13:17:23|0.021418
13:17:24|0.021418
13:17:25|0.021418
13:17:26|0.021418
13:17:27|0.021419
13:17:28|0.021419
13:17:29|0.02142
13:17:30|0.02142
13:17:31|0.02142
13:17:33|0.021417
13:17:34|0.021415
13:17:35|0.021416
13:17:37|0.021416
13:17:38|0.021408
13:17:40|0.021418
13:17:41|0.021417
13:17:42|0.021424
13:17:44|0.021425
13:17:45|0.021424
13:17:46|0.021424
13:17:47|0.021424
13:17:48|0.021436
13:17:49|0.021435
13:17:50|0.021435
13:17:51|0.021434
13:17:52|0.02143
13:17:53|0.021428
13:17:54|0.021428
13:17:55|0.021426
13:17:56|0.021422
13:17:57|0.021424
13:17:58|0.021424
13:17:59|0.021422
13:18:00|0.021418
13:18:02|0.021406
13:18:03|0.021404
13:18:04|0.021404
13:18:06|0.021404
13:18:06|0.021404
13:18:07|0.021404
13:18:09|0.02141
13:18:09|0.02141
13:18:10|0.021398
13:18:12|0.021396
13:18:12|0.02139
13:18:13|0.021397
13:18:14|0.021403
13:18:15|0.02141
13:18:16|0.021412
13:18:17|0.021409
13:18:18|0.021411
13:18:20|0.0214
13:18:20|0.021399
13:18:21|0.021399
13:18:22|0.021396
13:18:23|0.021399
13:18:24|0.021389
13:18:26|0.021395
13:18:26|0.0214
13:18:28|0.021404
13:18:28|0.021405
13:18:30|0.021405
13:18:31|0.021405
13:18:31|0.02141
13:18:33|0.021411
13:18:34|0.021408
13:18:35|0.021408
13:18:37|0.021409
13:18:38|0.021414
13:18:40|0.021416
13:18:40|0.021416
13:18:42|0.021416
13:18:43|0.02141
13:18:43|0.02141
13:18:44|0.021401
13:18:46|0.021402
13:18:46|0.021402
13:18:48|0.021397
13:18:49|0.021404
13:18:50|0.021415
13:18:51|0.021417
13:18:53|0.02141
13:18:54|0.021422
13:18:55|0.021432
13:18:56|0.021418
13:18:57|0.021418
13:18:58|0.021403
13:18:59|0.021408
13:19:00|0.021412
13:19:01|0.021414
13:19:02|0.021393
13:19:03|0.02139
13:19:04|0.021394
13:19:06|0.021394
13:19:07|0.021393
13:19:07|0.021393
13:19:09|0.021406
13:19:10|0.021406
13:19:12|0.021406
13:19:13|0.021418
13:19:14|0.02142
13:19:16|0.021421
13:19:16|0.021428
13:19:17|0.021435
13:19:18|0.021433
13:19:19|0.02144
13:19:20|0.021439
13:19:21|0.021439
13:19:22|0.021439
13:19:23|0.021439
13:19:24|0.021437
13:19:25|0.021427
13:19:26|0.021427
13:19:28|0.021427
13:19:29|0.021427
13:19:29|0.021417
13:19:30|0.021409
13:19:31|0.021408
13:19:33|0.021418
13:19:34|0.021415
13:19:35|0.021416
13:19:36|0.021416
13:19:38|0.021416
13:19:38|0.021416
13:19:40|0.021421
13:19:41|0.021421
13:19:42|0.021411
13:19:43|0.02141
13:19:44|0.021405
13:19:45|0.021405
13:19:47|0.021405
13:19:49|0.021399
13:19:49|0.021394
13:19:50|0.021394
13:19:52|0.021386
13:19:53|0.021375
13:19:54|0.021371
13:19:55|0.021371
13:19:56|0.021367
13:19:57|0.021367
13:19:58|0.021367
13:19:59|0.021364
13:20:01|0.021362
13:20:01|0.021362
13:20:02|0.021355
13:20:04|0.021355
13:20:04|0.021349
13:20:06|0.021345
13:20:07|0.021345
13:20:07|0.021346
13:20:09|0.021346
13:20:10|0.021345
13:20:12|0.021353
13:20:13|0.021368
13:20:14|0.021368
13:20:15|0.021386
13:20:17|0.021392
13:20:17|0.021389
13:20:18|0.021389
13:20:19|0.021388
13:20:20|0.021388
13:20:21|0.021384
13:20:23|0.021384
13:20:23|0.021375
13:20:25|0.021369
13:20:26|0.021422
13:20:27|0.02143
13:20:28|0.021431
13:20:29|0.021435
13:20:30|0.02144
13:20:31|0.021426
13:20:32|0.021421
13:20:33|0.021414
13:20:34|0.021428
13:20:36|0.021428
13:20:37|0.021431
13:20:38|0.021443
13:20:39|0.021444
13:20:40|0.021444
13:20:41|0.021443
13:20:44|0.021443
13:20:44|0.021437
13:20:45|0.021442
13:20:46|0.021445
13:20:47|0.021445
13:20:49|0.021445
13:20:49|0.021449
13:20:50|0.02145
13:20:52|0.021456
13:20:54|0.021455
13:20:55|0.021456
13:20:56|0.021456
13:20:57|0.02146
13:20:59|0.021464
13:21:00|0.02146
13:21:01|0.02147
13:21:02|0.021467
13:21:03|0.021467
13:21:03|0.021467
13:21:05|0.021467
13:21:07|0.02148
13:21:08|0.021472
13:21:10|0.021515
13:21:11|0.021539
13:21:13|0.021517
13:21:13|0.021517
13:21:15|0.021513
13:21:16|0.021522
13:21:17|0.021526
13:21:17|0.021526
13:21:18|0.021511
13:21:20|0.021514
13:21:20|0.0215
13:21:21|0.021483
13:21:23|0.021472
13:21:24|0.021482
13:21:24|0.021504
13:21:26|0.021515
13:21:27|0.021507
13:21:27|0.021508
13:21:29|0.021518
13:21:30|0.021518
13:21:32|0.021523
13:21:32|0.021516
13:21:34|0.021509
13:21:35|0.021496
13:21:36|0.021487
13:21:36|0.021505
13:21:38|0.021501
13:21:38|0.021503
13:21:40|0.021507
13:21:42|0.021503
13:21:42|0.021514
13:21:44|0.021511
13:21:44|0.021526
13:21:45|0.021523
13:21:46|0.021526
13:21:48|0.021533
13:21:48|0.021533
13:21:50|0.021527
13:21:50|0.021527
13:21:51|0.021529
13:21:53|0.02152
13:21:55|0.021502
13:21:56|0.021504
13:21:58|0.021486
13:22:00|0.021494
13:22:00|0.021494
13:22:02|0.021501
13:22:03|0.021513
13:22:04|0.021514
13:22:06|0.021505
13:22:06|0.021505
13:22:07|0.0215
13:22:10|0.0215
13:22:12|0.021509
13:22:12|0.021478
13:22:13|0.021472
13:22:14|0.021456
13:22:15|0.021459
13:22:17|0.021461
13:22:17|0.021457
13:22:18|0.02145
13:22:20|0.02145
13:22:21|0.021458
13:22:22|0.021473
13:22:22|0.021468
13:22:23|0.021475
13:22:25|0.021466
13:22:26|0.021466
13:22:27|0.021466
13:22:28|0.021466
13:22:29|0.021468
13:22:31|0.021471
13:22:33|0.02147
13:22:33|0.02147
13:22:35|0.021463
13:22:35|0.021476
13:22:37|0.021482
13:22:37|0.021492
13:22:39|0.021489
13:22:40|0.021482
13:22:40|0.021482
13:22:41|0.021482
13:22:42|0.021476
13:22:44|0.021468
13:22:45|0.021458
13:22:46|0.021461
13:22:47|0.021452
13:22:49|0.021452
13:22:49|0.021451
13:22:50|0.021452
13:22:51|0.021447
13:22:52|0.021443
13:22:54|0.02145
13:22:56|0.021444
13:22:57|0.021434
13:22:58|0.02143
13:22:59|0.021435
13:23:00|0.021435
13:23:01|0.021429
13:23:02|0.021441
13:23:04|0.021441
13:23:05|0.021444
13:23:07|0.021444
13:23:07|0.021439
13:23:08|0.021436
13:23:09|0.021432
13:23:11|0.021437
13:23:11|0.021439
13:23:13|0.02143
13:23:13|0.02143
13:23:15|0.021436
13:23:15|0.021432
13:23:17|0.021432
13:23:18|0.021429
13:23:19|0.021429
13:23:20|0.02143
13:23:21|0.021432
13:23:23|0.021418
13:23:24|0.021429
13:23:25|0.021429
13:23:27|0.021436
13:23:28|0.021436
13:23:29|0.021421
13:23:31|0.021421
13:23:32|0.021425
13:23:32|0.021412
13:23:34|0.0214
13:23:34|0.0214
13:23:36|0.021388
13:23:37|0.021379
13:23:38|0.021379
13:23:39|0.021369
13:23:40|0.021369
13:23:40|0.021372
13:23:41|0.021376
13:23:42|0.021379
13:23:44|0.021379
13:23:44|0.021384
13:23:46|0.021382
13:23:48|0.021382
13:23:48|0.021389
13:23:50|0.021389
13:23:51|0.021389
13:23:53|0.021391
13:23:53|0.021391
13:23:55|0.021391
13:23:56|0.021395
13:23:58|0.021394
13:23:59|0.021394
13:24:00|0.021392
13:24:01|0.021399
13:24:02|0.021393
13:24:03|0.021393
13:24:04|0.021394
13:24:06|0.021397
13:24:07|0.021387
13:24:08|0.021387
13:24:09|0.021387
13:24:10|0.021387
13:24:11|0.021395
13:24:12|0.021399
13:24:14|0.021399
13:24:15|0.021397
13:24:17|0.021404
13:24:17|0.021404
13:24:19|0.021404
13:24:20|0.021404
13:24:22|0.021393
13:24:22|0.021392
13:24:23|0.021388
13:24:25|0.021385
13:24:25|0.021362
13:24:27|0.021362
13:24:29|0.021358
13:24:30|0.021355
13:24:30|0.021355
13:24:32|0.021355
13:24:33|0.02133
13:24:33|0.021341
13:24:35|0.021341
13:24:36|0.021343
13:24:36|0.021343
13:24:38|0.021347
13:24:39|0.021347
13:24:41|0.021348
13:24:42|0.021346
13:24:43|0.021346
13:24:43|0.021335
13:24:45|0.021335
13:24:45|0.021335
13:24:47|0.021328
13:24:48|0.021329
13:24:49|0.021327
13:24:49|0.021326
13:24:50|0.021326
13:24:51|0.021326
13:24:52|0.021326
13:24:54|0.021331
13:24:55|0.021319
13:24:56|0.021322
13:24:58|0.021323
13:24:59|0.021323
13:25:01|0.021323
13:25:01|0.021326
13:25:03|0.021332
13:25:04|0.021332
13:25:05|0.021332
13:25:06|0.021332
13:25:08|0.021332
13:25:09|0.021332
13:25:10|0.021332
13:25:11|0.021332
13:25:12|0.021332
13:25:13|0.021334
13:25:14|0.021334
13:25:15|0.021334
13:25:16|0.021334
13:25:18|0.02133
13:25:19|0.021324
13:25:20|0.021324
13:25:21|0.021324
13:25:22|0.021308
13:25:24|0.021308
13:25:25|0.021308
13:25:26|0.021308
13:25:27|0.021308
13:25:28|0.021308
13:25:29|0.021308
13:25:30|0.021308
13:25:31|0.021308
13:25:32|0.021308
13:25:33|0.021334
13:25:34|0.021334
13:25:35|0.021334
13:25:36|0.021333
13:25:37|0.021333
13:25:39|0.021333
13:25:39|0.021338
13:25:40|0.021338
13:25:41|0.021338
13:25:42|0.021338
13:25:43|0.021338
13:25:44|0.021338
13:25:45|0.021341
13:25:46|0.021341
13:25:47|0.021331
13:25:49|0.021331
13:25:50|0.021334
13:25:50|0.021334
13:25:51|0.021334
13:25:53|0.021334
13:25:53|0.021334
13:25:55|0.021334
13:25:55|0.021332
13:25:57|0.021332
13:25:58|0.021332
13:26:00|0.021332
13:26:02|0.021332
13:26:02|0.021317
13:26:04|0.021311
13:26:05|0.021311
13:26:06|0.021318
13:26:07|0.021313
13:26:08|0.021324
13:26:09|0.021323
13:26:10|0.0213
13:26:11|0.021378
13:26:12|0.021383
13:26:13|0.021378
13:26:15|0.021375
13:26:16|0.021375
13:26:17|0.021375
13:26:17|0.021375
13:26:19|0.021375
13:26:20|0.021374
13:26:21|0.021382
13:26:22|0.021387
13:26:23|0.021387
13:26:24|0.021374
13:26:25|0.021374
13:26:26|0.021378
13:26:27|0.021378
13:26:28|0.021378
13:26:29|0.021378
13:26:30|0.021354
13:26:31|0.021354
13:26:32|0.021354
13:26:33|0.021356
13:26:34|0.021346
13:26:35|0.021355
13:26:36|0.021355
13:26:37|0.021354
13:26:38|0.021354
13:26:39|0.021354
13:26:40|0.021354
13:26:41|0.021349
13:26:42|0.021353
13:26:44|0.021356
13:26:45|0.021361
13:26:46|0.021362
13:26:47|0.021362
13:26:48|0.021363
13:26:49|0.021363
13:26:50|0.021363
13:26:51|0.021367
13:26:52|0.021364
13:26:53|0.021364
13:26:54|0.021356
13:26:55|0.021356
13:26:56|0.021356
13:26:57|0.021366
13:26:58|0.021363
13:27:00|0.021363
13:27:01|0.021363
13:27:03|0.021358
13:27:04|0.021344
13:27:04|0.021365
13:27:06|0.021365
13:27:07|0.021368
13:27:08|0.021376
13:27:10|0.021376
13:27:11|0.021387
13:27:12|0.021387
13:27:13|0.021387
13:27:14|0.021387
13:27:15|0.021387
13:27:17|0.02138
13:27:17|0.02137
13:27:19|0.02137
13:27:20|0.02137
13:27:20|0.02137
13:27:21|0.021362
13:27:23|0.021362
13:27:23|0.021357
13:27:25|0.021362
13:27:25|0.021362
13:27:26|0.021359
13:27:27|0.021359
13:27:29|0.021359
13:27:30|0.021353
13:27:31|0.021352
13:27:32|0.021352
13:27:32|0.021352
13:27:34|0.021352
13:27:35|0.021368
13:27:36|0.021368
13:27:38|0.021379
13:27:38|0.021383
13:27:39|0.021383
13:27:41|0.021383
13:27:41|0.021386
13:27:43|0.021386
13:27:44|0.021394
13:27:45|0.0214
13:27:45|0.0214
13:27:46|0.0214
13:27:48|0.0214
13:27:49|0.021397
13:27:50|0.021397
13:27:51|0.021395
13:27:52|0.021395
13:27:53|0.021379
13:27:54|0.021379
13:27:56|0.021385
13:27:56|0.021385
13:27:58|0.021387
13:27:58|0.021382
13:28:00|0.021372
13:28:00|0.021372
13:28:01|0.021362
13:28:03|0.02136
13:28:04|0.021363
13:28:05|0.021363
13:28:07|0.021363
13:28:07|0.021363
13:28:09|0.021363
13:28:10|0.021363
13:28:10|0.021363
13:28:12|0.021349
13:28:13|0.021354
13:28:14|0.021343
13:28:15|0.021343
13:28:16|0.021343
13:28:17|0.021351
13:28:18|0.021351
13:28:20|0.021357
13:28:20|0.021357
13:28:22|0.021361
13:28:23|0.021367
13:28:23|0.021344
13:28:25|0.021344
13:28:25|0.021344
13:28:26|0.021343
13:28:27|0.021343
13:28:29|0.021343
13:28:30|0.021338
13:28:31|0.021338
13:28:31|0.021338
13:28:33|0.021338
13:28:34|0.021338
13:28:35|0.021338
13:28:36|0.021324
13:28:36|0.021324
13:28:38|0.021322
13:28:38|0.02133
13:28:41|0.02133
13:28:41|0.02133
13:28:43|0.021347
13:28:44|0.021347
13:28:44|0.021362
13:28:45|0.021362
13:28:47|0.021362
13:28:47|0.021362
13:28:48|0.021361
13:28:49|0.021357
13:28:51|0.021357
13:28:51|0.021357
13:28:53|0.021356
13:28:53|0.021356
13:28:54|0.021349
13:28:56|0.021346
13:28:58|0.021371
13:28:59|0.021355
13:29:00|0.021355
13:29:01|0.021355
13:29:03|0.021355
13:29:06|0.021355
13:29:08|0.021358
13:29:08|0.021356
13:29:10|0.021358
13:29:10|0.021358
13:29:11|0.021358
13:29:12|0.021358
13:29:13|0.021355
13:29:14|0.021355
13:29:15|0.021359
13:29:17|0.021359
13:29:18|0.021356
13:29:19|0.021357
13:29:19|0.021341
13:29:21|0.021345
13:29:22|0.021345
13:29:24|0.021347
13:29:25|0.021347
13:29:26|0.021349
13:29:26|0.021349
13:29:27|0.021353
13:29:28|0.021353
13:29:30|0.021353
13:29:31|0.021353
13:29:31|0.021353
13:29:33|0.021353
13:29:33|0.021354
13:29:35|0.021354
13:29:35|0.021355
13:29:37|0.021352
13:29:38|0.021355
13:29:39|0.021355
13:29:40|0.021355
13:29:41|0.021352
13:29:41|0.02135
13:29:43|0.021344
13:29:44|0.021344
13:29:45|0.021344
13:29:46|0.021344
13:29:46|0.021353
13:29:47|0.021353
13:29:49|0.021353
13:29:51|0.021355
13:29:53|0.021355
13:29:54|0.021355
13:29:54|0.021355
13:29:56|0.021355
13:29:56|0.021355
13:29:58|0.021355
13:29:59|0.021355
13:30:00|0.021355
13:30:01|0.021361
13:30:02|0.021367
13:30:04|0.02136
13:30:05|0.021435
13:30:06|0.021425
13:30:07|0.021425
13:30:08|0.02143
13:30:09|0.02143
13:30:10|0.021436
13:30:12|0.021436
13:30:13|0.021428
13:30:15|0.021428
13:30:15|0.02144
13:30:16|0.02144
13:30:17|0.021449
13:30:19|0.021444
13:30:20|0.021444
13:30:21|0.021448
13:30:22|0.021438
13:30:24|0.021438
13:30:24|0.02144
13:30:26|0.021443
13:30:26|0.021428
13:30:28|0.021432
13:30:28|0.021424
13:30:29|0.021427
13:30:30|0.021434
13:30:32|0.021434
13:30:33|0.021439
13:30:33|0.021422
13:30:35|0.02143
13:30:36|0.02143
13:30:37|0.02143
13:30:38|0.021419
13:30:39|0.021425
13:30:41|0.021425
13:30:42|0.021425
13:30:43|0.021425
13:30:44|0.021407
13:30:45|0.021408
13:30:46|0.021432
13:30:47|0.021416
13:30:48|0.021413
13:30:49|0.021414
13:30:51|0.02141
13:30:52|0.021406
13:30:53|0.021406
13:30:54|0.021385
13:30:55|0.021393
13:30:56|0.021393
13:30:56|0.021393
13:30:58|0.021397
13:30:59|0.021397
13:30:59|0.021397
13:31:01|0.021397
13:31:02|0.02139
13:31:04|0.021386
13:31:04|0.021404
13:31:06|0.021412
13:31:07|0.02141
13:31:08|0.021436
13:31:10|0.021431
13:31:11|0.021414
13:31:12|0.021414
13:31:12|0.02142
13:31:13|0.02141
13:31:15|0.02141
13:31:16|0.02141
13:31:18|0.02141
13:31:19|0.021403
13:31:20|0.021403
13:31:21|0.021408
13:31:22|0.021408
13:31:23|0.021408
13:31:24|0.021416
13:31:26|0.021416
13:31:27|0.021416
13:31:28|0.021421
13:31:29|0.021421
13:31:30|0.021428
13:31:31|0.021428
13:31:32|0.021428
13:31:33|0.021428
13:31:34|0.021428
13:31:35|0.021435
13:31:37|0.021427
13:31:38|0.021423
13:31:39|0.021423
13:31:40|0.021433
13:31:41|0.021428
13:31:43|0.021427
13:31:44|0.021427
13:31:45|0.021424
13:31:45|0.021424
13:31:47|0.021424
13:31:49|0.021429
13:31:49|0.021425
13:31:50|0.021425
13:31:52|0.021425
13:31:53|0.02143
13:31:54|0.02145
13:31:55|0.02145
13:31:55|0.021447
13:31:57|0.021448
13:31:57|0.021456
13:31:58|0.021455
13:32:01|0.021455
13:32:02|0.021455
13:32:02|0.021454
13:32:05|0.021443
13:32:06|0.021455
13:32:07|0.021464
13:32:08|0.021456
13:32:10|0.021456
13:32:11|0.02147
13:32:12|0.021474
13:32:13|0.021478
13:32:14|0.021481
13:32:15|0.021475
13:32:16|0.021456
13:32:17|0.021464
13:32:18|0.021464
13:32:19|0.021464
13:32:21|0.021464
13:32:22|0.021464
13:32:23|0.021464
13:32:24|0.021472
13:32:26|0.021472
13:32:27|0.02147
13:32:27|0.021474
13:32:29|0.021474
13:32:30|0.021474
13:32:31|0.021474
13:32:32|0.021469
13:32:33|0.021469
13:32:34|0.021469
13:32:35|0.021469
13:32:36|0.021469
13:32:38|0.02148
13:32:38|0.021477
13:32:40|0.021477
13:32:41|0.021477
13:32:42|0.02148
13:32:43|0.021484
13:32:44|0.021479
13:32:45|0.021481
13:32:46|0.02146
13:32:48|0.021463
13:32:49|0.021469
13:32:50|0.021477
13:32:50|0.021477
13:32:52|0.02147
13:32:53|0.02147
13:32:54|0.02147
13:32:54|0.02147
13:32:55|0.02147
13:32:57|0.021468
13:32:58|0.021468
13:32:59|0.021468
13:33:00|0.021468
13:33:01|0.021468
13:33:02|0.021468
13:33:03|0.021472
13:33:05|0.021469
13:33:06|0.021472
13:33:07|0.021472
13:33:10|0.02147
13:33:11|0.02147
13:33:12|0.021467
13:33:12|0.021477
13:33:14|0.021486
13:33:15|0.021501
13:33:16|0.0215
13:33:17|0.02151
13:33:18|0.021509
13:33:19|0.021506
13:33:21|0.021506
13:33:22|0.021504
13:33:23|0.021504
13:33:24|0.021496
13:33:24|0.021496
13:33:27|0.021486
13:33:27|0.02149
13:33:28|0.02149
13:33:30|0.02149
13:33:31|0.02149
13:33:32|0.02149
13:33:34|0.021476
13:33:34|0.021476
13:33:36|0.021476
13:33:36|0.021476
13:33:38|0.021476
13:33:38|0.021476
13:33:40|0.021476
13:33:40|0.021499
13:33:41|0.021475
13:33:42|0.021475
13:33:43|0.021464
13:33:45|0.021464
13:33:46|0.021467
13:33:47|0.021467
13:33:48|0.021467
13:33:49|0.021467
13:33:50|0.021467
13:33:52|0.021467
13:33:53|0.021467
13:33:53|0.021448
13:33:55|0.021461
13:33:56|0.021461
13:33:57|0.021461
13:33:58|0.021461
13:33:59|0.021461
13:34:00|0.021464
13:34:01|0.021471
13:34:02|0.021471
13:34:03|0.021471
13:34:04|0.021471
13:34:05|0.021471
13:34:07|0.021463
13:34:08|0.021461
13:34:09|0.021447
13:34:11|0.021435
13:34:12|0.021426
13:34:12|0.021422
13:34:14|0.021422
13:34:15|0.021399
13:34:16|0.0214
13:34:18|0.021427
13:34:19|0.021414
13:34:20|0.021418
13:34:21|0.021395
13:34:22|0.021387
13:34:24|0.021387
13:34:25|0.021398
13:34:25|0.02139
13:34:27|0.021383
13:34:28|0.021383
13:34:29|0.021383
13:34:29|0.021383
13:34:31|0.021383
13:34:32|0.021388
13:34:33|0.021388
13:34:35|0.021396
13:34:35|0.021394
13:34:36|0.021388
13:34:37|0.021386
13:34:38|0.021386
13:34:40|0.021386
13:34:41|0.021386
13:34:42|0.021386
13:34:43|0.021386
13:34:44|0.021388
13:34:45|0.021395
13:34:46|0.021399
13:34:47|0.021399
13:34:48|0.021404
13:34:49|0.021404
13:34:50|0.021405
13:34:51|0.021405
13:34:52|0.0214
13:34:53|0.0214
13:34:54|0.021398
13:34:55|0.021395
13:34:57|0.021395
13:34:57|0.021394
13:34:58|0.021399
13:35:00|0.021399
13:35:00|0.021399
13:35:01|0.021426
13:35:03|0.021421
13:35:04|0.021434
13:35:05|0.021437
13:35:06|0.021452
13:35:07|0.021452
13:35:09|0.02145
13:35:10|0.021444
13:35:12|0.021434
13:35:13|0.021443
13:35:14|0.021443
13:35:15|0.02143
13:35:16|0.02137
13:35:17|0.021381
13:35:18|0.021381
13:35:20|0.021381
13:35:20|0.021386
13:35:22|0.021382
13:35:22|0.021354
13:35:24|0.021355
13:35:25|0.021364
13:35:26|0.021356
13:35:27|0.021356
13:35:29|0.021356
13:35:29|0.02136
13:35:31|0.02136
13:35:33|0.021352
13:35:34|0.021348
13:35:35|0.021347
13:35:35|0.021343
13:35:36|0.021332
13:35:37|0.021332
13:35:38|0.021332
13:35:39|0.021324
13:35:41|0.021327
13:35:42|0.021327
13:35:43|0.021328
13:35:44|0.021317
13:35:45|0.021311
13:35:46|0.021311
13:35:47|0.021311
13:35:48|0.021311
13:35:49|0.021311
13:35:50|0.021302
13:35:51|0.021302
13:35:52|0.021293
13:35:53|0.021297
13:35:55|0.021291
13:35:55|0.0213
13:35:57|0.021315
13:35:57|0.021311
13:35:59|0.021311
13:36:00|0.021304
13:36:01|0.021304
13:36:02|0.021309
13:36:03|0.021309
13:36:04|0.021313
13:36:05|0.021299
13:36:06|0.021272
13:36:07|0.021286
13:36:09|0.021286
13:36:10|0.021263
13:36:11|0.021264
13:36:12|0.021263
13:36:13|0.021257
13:36:14|0.021259
13:36:15|0.021269
13:36:16|0.02128
13:36:17|0.021264
13:36:19|0.021264
13:36:20|0.021264
13:36:21|0.021264
13:36:22|0.021272
13:36:23|0.021266
13:36:24|0.021255
13:36:25|0.021251
13:36:26|0.021256
13:36:28|0.021256
13:36:29|0.021256
13:36:30|0.021256
13:36:30|0.021256
13:36:32|0.02125
13:36:33|0.021252
13:36:34|0.021261
13:36:35|0.021262
13:36:36|0.021264
13:36:37|0.021266
13:36:38|0.021258
13:36:39|0.021258
13:36:41|0.021267
13:36:41|0.021276
13:36:42|0.021272
13:36:43|0.021261
13:36:44|0.021261
13:36:45|0.021257
13:36:47|0.021254
13:36:47|0.021247
13:36:48|0.021247
13:36:50|0.021255
13:36:50|0.021245
13:36:52|0.021243
13:36:53|0.021259
13:36:54|0.021245
13:36:54|0.021221
13:36:56|0.021243
13:36:56|0.02123
13:36:58|0.02124
13:36:59|0.021235
13:37:00|0.021235
13:37:02|0.021237
13:37:02|0.021233
13:37:03|0.021233
13:37:04|0.02124
13:37:05|0.02124
13:37:07|0.021239
13:37:07|0.021234
13:37:10|0.021229
13:37:11|0.021222
13:37:12|0.021222
13:37:13|0.021234
13:37:14|0.021228
13:37:15|0.021228
13:37:16|0.021228
13:37:18|0.021228
13:37:18|0.021228
13:37:20|0.021232
13:37:21|0.021232
13:37:22|0.021242
13:37:24|0.021244
13:37:25|0.021246
13:37:26|0.021244
13:37:26|0.021253
13:37:28|0.021253
13:37:29|0.021253
13:37:30|0.021249
13:37:31|0.02125
13:37:31|0.02125
13:37:33|0.02125
13:37:34|0.021248
13:37:35|0.021248
13:37:36|0.021253
13:37:37|0.021239
13:37:38|0.021239
13:37:40|0.021241
13:37:40|0.021241
13:37:41|0.021241
13:37:43|0.021239
13:37:43|0.021233
13:37:44|0.021247
13:37:45|0.021247
13:37:46|0.021245
13:37:47|0.021245
13:37:48|0.021245
13:37:50|0.021245
13:37:51|0.021247
13:37:52|0.021244
13:37:52|0.021252
13:37:54|0.02124
13:37:54|0.02124
13:37:56|0.021245
13:37:57|0.021238
13:37:58|0.021262
13:37:59|0.02126
13:38:00|0.02126
13:38:01|0.02126
13:38:02|0.02126
13:38:04|0.02126
13:38:05|0.021256
13:38:06|0.021256
13:38:07|0.021256
13:38:09|0.021256
13:38:10|0.021256
13:38:11|0.021256
13:38:13|0.021256
13:38:13|0.021257
13:38:15|0.021257
13:38:15|0.021255
13:38:17|0.021255
13:38:18|0.021259
13:38:19|0.021264
13:38:20|0.021261
13:38:21|0.021261
13:38:22|0.021261
13:38:23|0.021261
13:38:25|0.021263
13:38:25|0.021263
13:38:27|0.021271
13:38:27|0.021271
13:38:28|0.021265
13:38:30|0.021261
13:38:30|0.021261
13:38:32|0.021261
13:38:32|0.021261
13:38:34|0.021269
13:38:35|0.021269
13:38:36|0.021268
13:38:37|0.021268
13:38:38|0.02126
13:38:39|0.02126
13:38:40|0.02126
13:38:42|0.021269
13:38:43|0.021269
13:38:44|0.021269
13:38:45|0.021272
13:38:46|0.021272
13:38:47|0.021272
13:38:48|0.021272
13:38:49|0.021272
13:38:51|0.021272
13:38:52|0.021272
13:38:53|0.021269
13:38:54|0.02127
13:38:55|0.02127
13:38:56|0.021274
13:38:57|0.02127
13:38:57|0.021249
13:38:59|0.021249
13:39:00|0.021249
13:39:01|0.02125
13:39:01|0.02125
13:39:04|0.02125
13:39:05|0.02125
13:39:06|0.021252
13:39:06|0.021246
13:39:07|0.021246
13:39:09|0.021246
13:39:10|0.021249
13:39:12|0.021249
13:39:13|0.021257
13:39:13|0.021259
13:39:14|0.021259
13:39:15|0.021259
13:39:16|0.021252
13:39:18|0.021252
13:39:19|0.021252
13:39:20|0.021252
13:39:21|0.021251
13:39:22|0.021253
13:39:24|0.021253
13:39:24|0.021244
13:39:26|0.021236
13:39:27|0.021236
13:39:28|0.021236
13:39:28|0.021236
13:39:29|0.021236
13:39:30|0.021236
13:39:32|0.02124
13:39:34|0.021233
13:39:35|0.021239
13:39:36|0.02124
13:39:36|0.02124
13:39:38|0.02124
13:39:39|0.02124
13:39:39|0.02124
13:39:41|0.02124
13:39:42|0.021237
13:39:43|0.021237
13:39:45|0.021238
13:39:46|0.021235
13:39:47|0.021235
13:39:47|0.021235
13:39:49|0.021235
13:39:50|0.021235
13:39:50|0.021244
13:39:52|0.021244
13:39:53|0.021247
13:39:54|0.021247
13:39:55|0.02125
13:39:56|0.02125
13:39:57|0.02125
13:39:59|0.02125
13:39:59|0.021255
13:40:00|0.021256
13:40:01|0.021256
13:40:03|0.02126
13:40:03|0.02126
13:40:05|0.02126
13:40:05|0.021269
13:40:07|0.02127
13:40:08|0.021267
13:40:09|0.021257
13:40:11|0.021257
13:40:11|0.021263
13:40:13|0.021263
13:40:14|0.021263
13:40:14|0.021275
13:40:16|0.021277
13:40:17|0.021272
13:40:18|0.02127
13:40:20|0.021241
13:40:21|0.021241
13:40:22|0.021262
13:40:23|0.021262
13:40:24|0.021257
13:40:25|0.021256
13:40:26|0.021254
13:40:27|0.021252
13:40:28|0.021252
13:40:29|0.021254
13:40:30|0.021254
13:40:32|0.021254
13:40:33|0.021256
13:40:34|0.021256
13:40:35|0.021259
13:40:36|0.021242
13:40:37|0.021249
13:40:38|0.021249
13:40:39|0.021262
13:40:40|0.021264
13:40:41|0.021262
13:40:43|0.021277
13:40:43|0.021285
13:40:44|0.021291
13:40:45|0.021291
13:40:46|0.021291
13:40:48|0.021291
13:40:49|0.02131
13:40:50|0.02131
13:40:50|0.021325
13:40:52|0.021319
13:40:54|0.021319
13:40:54|0.021319
13:40:55|0.021319
13:40:56|0.021319
13:40:58|0.021319
13:40:58|0.021309
13:41:00|0.021309
13:41:01|0.021257
13:41:02|0.021257
13:41:03|0.021281
13:41:04|0.021278
13:41:05|0.021285
13:41:06|0.021285
13:41:07|0.02127
13:41:08|0.021279
13:41:09|0.021279
13:41:09|0.021285
13:41:10|0.021296
13:41:12|0.021296
13:41:13|0.021287
13:41:15|0.021287
13:41:16|0.021287
13:41:17|0.02128
13:41:18|0.021264
13:41:20|0.021271
13:41:21|0.021271
13:41:21|0.021271
13:41:23|0.021271
13:41:23|0.021257
13:41:25|0.021257
13:41:25|0.02127
13:41:27|0.02127
13:41:27|0.02127
13:41:29|0.021265
13:41:29|0.021265
13:41:31|0.021267
13:41:32|0.02125
13:41:33|0.021248
13:41:34|0.021273
13:41:35|0.021263
13:41:35|0.021263
13:41:37|0.021263
13:41:38|0.021275
13:41:39|0.021275
13:41:40|0.021275
13:41:41|0.021275
13:41:42|0.021275
13:41:43|0.021275
13:41:44|0.021277
13:41:44|0.021271
13:41:46|0.021271
13:41:48|0.021271
13:41:49|0.021268
13:41:49|0.021268
13:41:50|0.021271
13:41:52|0.021271
13:41:53|0.021271
13:41:53|0.021271
13:41:55|0.021271
13:41:55|0.021271
13:41:57|0.021271
13:41:58|0.021266
13:41:58|0.021266
13:41:59|0.021266
13:42:03|0.021266
13:42:03|0.021264
13:42:04|0.021272
13:42:05|0.021272
13:42:07|0.021271
13:42:08|0.021269
13:42:08|0.021268
13:42:10|0.021268
13:42:10|0.021268
13:42:11|0.021263
13:42:12|0.021263
13:42:13|0.021268
13:42:15|0.021268
13:42:17|0.02127
13:42:19|0.02127
13:42:20|0.021275
13:42:21|0.021282
13:42:22|0.021282
13:42:22|0.021285
13:42:23|0.021285
13:42:25|0.0213
13:42:26|0.021305
13:42:27|0.021305
13:42:27|0.021305
13:42:28|0.021305
13:42:30|0.021313
13:42:31|0.021313
13:42:32|0.021313
13:42:33|0.021316
13:42:34|0.021316
13:42:36|0.021323
13:42:37|0.021321
13:42:37|0.021321
13:42:39|0.021321
13:42:39|0.021321
13:42:40|0.021326
13:42:42|0.021326
13:42:43|0.02133
13:42:44|0.021326
13:42:44|0.021326
13:42:46|0.021328
13:42:46|0.021327
13:42:48|0.021327
13:42:49|0.021327
13:42:50|0.021327
13:42:51|0.021327
13:42:52|0.02132
13:42:53|0.021314
13:42:54|0.021314
13:42:55|0.021314
13:42:56|0.021315
13:42:57|0.021315
13:42:58|0.02131
13:42:59|0.02131
13:43:00|0.021312
13:43:01|0.021312
13:43:02|0.021312
13:43:04|0.021312
13:43:04|0.021312
13:43:05|0.021312
13:43:07|0.021305
13:43:07|0.021305
13:43:08|0.021303
13:43:10|0.021291
13:43:11|0.021291
13:43:12|0.021291
13:43:13|0.021295
13:43:14|0.021296
13:43:15|0.021314
13:43:16|0.021319
13:43:18|0.021319
13:43:18|0.021319
13:43:19|0.021319
13:43:21|0.02131
13:43:22|0.021313
13:43:23|0.021313
13:43:24|0.021313
13:43:25|0.021313
13:43:26|0.021313
13:43:27|0.021323
13:43:28|0.021323
13:43:29|0.021323
13:43:30|0.021317
13:43:32|0.021317
13:43:32|0.021317
13:43:34|0.021317
13:43:34|0.021317
13:43:35|0.021317
13:43:36|0.021317
13:43:37|0.021317
13:43:39|0.021317
13:43:39|0.021317
13:43:41|0.021317
13:43:41|0.021317
13:43:42|0.021317
13:43:43|0.021317
13:43:44|0.021326
13:43:46|0.021322
13:43:47|0.021322
13:43:48|0.021318
13:43:48|0.021318
13:43:49|0.021299
13:43:51|0.021299
13:43:52|0.021299
13:43:53|0.021278
13:43:54|0.021278
13:43:55|0.021278
13:43:55|0.021278
13:43:57|0.02128
13:43:58|0.02128
13:43:59|0.021285
13:44:00|0.021288
13:44:01|0.021288
13:44:02|0.021288
13:44:03|0.021288
13:44:04|0.021288
13:44:05|0.021297
13:44:06|0.021297
13:44:07|0.021297
13:44:08|0.021297
13:44:09|0.021297
13:44:10|0.021297
13:44:11|0.021298
13:44:12|0.021298
13:44:13|0.021298
13:44:14|0.021295
13:44:15|0.0213
13:44:16|0.021293
13:44:17|0.021293
13:44:18|0.021293
13:44:20|0.021293
13:44:20|0.021293
13:44:22|0.021293
13:44:23|0.02126
13:44:24|0.02126
13:44:26|0.021283
13:44:26|0.021283
13:44:27|0.021292
13:44:29|0.021292
13:44:30|0.021292
13:44:31|0.021292
13:44:31|0.021293
13:44:33|0.021274
13:44:34|0.021274
13:44:34|0.021274
13:44:36|0.021268
13:44:37|0.021266
13:44:38|0.021248
13:44:39|0.021248
13:44:40|0.021262
13:44:41|0.021257
13:44:43|0.021257
13:44:44|0.021257
13:44:44|0.021257
13:44:46|0.02127
13:44:47|0.021266
13:44:48|0.021265
13:44:48|0.021261
13:44:50|0.021254
13:44:51|0.021254
13:44:52|0.021254
13:44:53|0.021256
13:44:54|0.021255
13:44:55|0.021259
13:44:57|0.021259
13:44:58|0.021255
13:44:59|0.021255
13:45:00|0.02124
13:45:02|0.021258
13:45:03|0.021251
13:45:04|0.021242
13:45:04|0.021279
13:45:06|0.021281
13:45:06|0.021281
13:45:08|0.021281
13:45:09|0.021281
13:45:10|0.021281
13:45:11|0.021281
13:45:12|0.02128
13:45:13|0.02128
13:45:14|0.02128
13:45:15|0.021283
13:45:17|0.021283
13:45:19|0.021282
13:45:20|0.021282
13:45:21|0.021287
13:45:23|0.021282
13:45:24|0.02128
13:45:26|0.02128
13:45:26|0.02128
13:45:27|0.02128
13:45:29|0.021267
13:45:30|0.021266
13:45:31|0.021266
13:45:32|0.021267
13:45:33|0.02127
13:45:34|0.021268
13:45:34|0.021268
13:45:36|0.021271
13:45:37|0.021271
13:45:38|0.021265
13:45:39|0.021265
13:45:40|0.021265
13:45:41|0.021265
13:45:42|0.021282
13:45:43|0.021289
13:45:44|0.021301
13:45:45|0.021291
13:45:46|0.021295
13:45:47|0.021298
13:45:48|0.021298
13:45:49|0.0213
13:45:50|0.021301
13:45:51|0.021301
13:45:52|0.021306
13:45:53|0.021302
13:45:54|0.021302
13:45:55|0.021306
13:45:56|0.021294
13:45:57|0.021294
13:45:58|0.021304
13:45:59|0.021308
13:46:00|0.021308
13:46:01|0.021308
13:46:02|0.021309
13:46:03|0.021305
13:46:04|0.02131
13:46:05|0.02131
13:46:06|0.021312
13:46:08|0.021314
13:46:08|0.021314
13:46:09|0.021314
13:46:10|0.021314
13:46:12|0.021314
13:46:12|0.021314
13:46:13|0.02132
13:46:15|0.021322
13:46:16|0.021322
13:46:16|0.021322
13:46:18|0.021322
13:46:20|0.021322
13:46:21|0.021322
13:46:22|0.021322
13:46:22|0.02132
13:46:24|0.02132
13:46:25|0.02132
13:46:26|0.021313
13:46:27|0.021313
13:46:28|0.02131
13:46:29|0.021318
13:46:31|0.021318
13:46:32|0.021321
13:46:33|0.021319
13:46:34|0.021319
13:46:34|0.021318
13:46:35|0.021318
13:46:37|0.021318
13:46:38|0.021312
13:46:39|0.021316
13:46:40|0.021316
13:46:40|0.021316
13:46:41|0.021316
13:46:42|0.021312
13:46:43|0.021317
13:46:45|0.021317
13:46:45|0.02132
13:46:46|0.021319
13:46:47|0.02132
13:46:49|0.02132
13:46:49|0.021319
13:46:50|0.021319
13:46:52|0.021319
13:46:52|0.021319
13:46:53|0.021299
13:46:55|0.02129
13:46:56|0.021294
13:46:56|0.021294
13:46:57|0.02129
13:46:59|0.021297
13:46:59|0.021286
13:47:01|0.021286
13:47:01|0.021278
13:47:03|0.021282
13:47:03|0.021286
13:47:04|0.021286
13:47:06|0.021296
13:47:07|0.021293
13:47:08|0.021296
13:47:09|0.021296
13:47:10|0.021292
13:47:11|0.021291
13:47:12|0.021288
13:47:13|0.02129
13:47:14|0.02129
13:47:15|0.021284
13:47:16|0.021262
13:47:17|0.021262
13:47:18|0.021262
13:47:19|0.021266
13:47:20|0.021266
13:47:21|0.021266
13:47:22|0.021262
13:47:24|0.021265
13:47:24|0.021265
13:47:26|0.021262
13:47:26|0.021254
13:47:28|0.021262
13:47:29|0.021262
13:47:30|0.021262
13:47:31|0.02127
13:47:32|0.02127
13:47:34|0.02127
13:47:35|0.021259
13:47:36|0.021238
13:47:36|0.021224
13:47:38|0.021242
13:47:38|0.021243
13:47:40|0.021246
13:47:41|0.021246
13:47:42|0.021246
13:47:43|0.021241
13:47:43|0.021241
13:47:44|0.02124
13:47:45|0.02124
13:47:47|0.021224
13:47:48|0.021223
13:47:49|0.021223
13:47:50|0.021224
13:47:51|0.021226
13:47:52|0.021226
13:47:53|0.021226
13:47:55|0.021226
13:47:56|0.021226
13:47:57|0.021226
13:47:58|0.021226
13:47:59|0.021229
13:48:00|0.021229
13:48:01|0.021229
13:48:02|0.021229
13:48:03|0.021164
13:48:04|0.02117
13:48:05|0.02115
13:48:06|0.021163
13:48:08|0.021163
13:48:08|0.02117
13:48:10|0.02117
13:48:10|0.02117
13:48:12|0.021177
13:48:13|0.021178
13:48:14|0.021183
13:48:14|0.021183
13:48:16|0.021183
13:48:17|0.021183
13:48:18|0.021182
13:48:18|0.021182
13:48:20|0.021182
13:48:21|0.021182
13:48:23|0.021173
13:48:24|0.021168
13:48:25|0.02116
13:48:26|0.02116
13:48:27|0.021172
13:48:28|0.021172
13:48:30|0.021192
13:48:31|0.02117
13:48:32|0.02117
13:48:33|0.02117
13:48:35|0.02117
13:48:37|0.02118
13:48:38|0.021178
13:48:39|0.021176
13:48:39|0.02119
13:48:40|0.02119
13:48:42|0.021176
13:48:42|0.021176
13:48:44|0.021176
13:48:45|0.021185
13:48:46|0.021177
13:48:48|0.021177
13:48:48|0.021177
13:48:49|0.021177
13:48:50|0.021178
13:48:51|0.021178
13:48:53|0.021171
13:48:53|0.021175
13:48:55|0.021178
13:48:56|0.02117
13:48:57|0.02117
13:48:58|0.02117
13:48:59|0.021176
13:49:00|0.021176
13:49:01|0.021176
13:49:02|0.021176
13:49:03|0.021176
13:49:03|0.021171
13:49:05|0.021188
13:49:06|0.021188
13:49:07|0.021188
13:49:08|0.021171
13:49:09|0.02117
13:49:10|0.02117
13:49:11|0.021182
13:49:12|0.021172
13:49:13|0.021176
13:49:14|0.021185
13:49:15|0.021185
13:49:16|0.021177
13:49:17|0.021172
13:49:18|0.021173
13:49:19|0.021173
13:49:20|0.021173
13:49:21|0.02117
13:49:22|0.02117
13:49:24|0.02117
13:49:25|0.02117
13:49:26|0.021186
13:49:27|0.021186
13:49:29|0.02118
13:49:30|0.021184
13:49:32|0.021184
13:49:33|0.021194
13:49:34|0.0212
13:49:35|0.021198
13:49:36|0.021198
13:49:36|0.021198
13:49:38|0.021209
13:49:38|0.021212
13:49:40|0.021212
13:49:41|0.021214
13:49:42|0.02121
13:49:43|0.021209
13:49:44|0.02121
13:49:45|0.021192
13:49:46|0.021201
13:49:47|0.021192
13:49:48|0.021192
13:49:49|0.021192
13:49:51|0.021192
13:49:52|0.021192
13:49:53|0.0212
13:49:54|0.0212
13:49:55|0.021204
13:49:56|0.021194
13:49:57|0.021194
13:49:58|0.021194
13:49:59|0.021194
13:50:00|0.021203
13:50:02|0.021207
13:50:02|0.021207
13:50:03|0.021207
13:50:05|0.021207
13:50:05|0.02121
13:50:06|0.021194
13:50:07|0.021194
13:50:08|0.0212
13:50:09|0.021192
13:50:11|0.021192
13:50:13|0.021203
13:50:13|0.0212
13:50:14|0.021204
13:50:15|0.021204
13:50:16|0.02119
13:50:18|0.02119
13:50:18|0.021199
13:50:20|0.021199
13:50:21|0.021201
13:50:22|0.02119
13:50:23|0.02119
13:50:24|0.02119
13:50:25|0.02119
13:50:26|0.02119
13:50:26|0.02119
13:50:28|0.02119
13:50:29|0.02119
13:50:30|0.02119
13:50:31|0.02119
13:50:32|0.02119
13:50:34|0.02119
13:50:35|0.021199
13:50:36|0.021194
13:50:37|0.021194
13:50:38|0.021194
13:50:39|0.021194
13:50:40|0.021194
13:50:40|0.021194
13:50:42|0.021194
13:50:43|0.021194
13:50:44|0.021196
13:50:46|0.021196
13:50:46|0.021197
13:50:48|0.021197
13:50:48|0.021204
13:50:49|0.021204
13:50:51|0.0212
13:50:52|0.0212
13:50:52|0.021201
13:50:54|0.021198
13:50:55|0.021198
13:50:56|0.021198
13:50:57|0.021196
13:50:58|0.021196
13:50:59|0.021196
13:51:01|0.021178
13:51:01|0.021161
13:51:02|0.021161
13:51:03|0.021172
13:51:04|0.021177
13:51:05|0.021175
13:51:06|0.021175
13:51:07|0.021175
13:51:08|0.021175
13:51:09|0.021175
13:51:10|0.021175
13:51:11|0.021175
13:51:12|0.021196
13:51:14|0.021181
13:51:14|0.021181
13:51:16|0.021181
13:51:17|0.021181
13:51:17|0.021192
13:51:18|0.02119
13:51:19|0.021188
13:51:20|0.021188
13:51:21|0.021193
13:51:23|0.021192
13:51:24|0.021192
13:51:25|0.021192
13:51:26|0.021192
13:51:27|0.021202
13:51:28|0.021199
13:51:29|0.021199
13:51:30|0.021203
13:51:31|0.021203
13:51:32|0.021203
13:51:33|0.021198
13:51:34|0.021198
13:51:35|0.021198
13:51:36|0.021198
13:51:37|0.021201
13:51:38|0.021203
13:51:39|0.021209
13:51:40|0.021204
13:51:41|0.0212
13:51:42|0.02121
13:51:43|0.021209
13:51:44|0.021206
13:51:45|0.021206
13:51:46|0.021206
13:51:47|0.021206
13:51:48|0.021204
13:51:49|0.021198
13:51:50|0.021194
13:51:52|0.02119
13:51:53|0.021201
13:51:54|0.021201
13:51:54|0.021201
13:51:56|0.021201
13:51:57|0.021201
13:51:58|0.021196
13:51:59|0.021198
13:52:00|0.021198
13:52:01|0.021202
13:52:02|0.0212
13:52:03|0.0212
13:52:04|0.021208
13:52:05|0.021208
13:52:06|0.021208
13:52:08|0.021207
13:52:08|0.02121
13:52:10|0.02121
13:52:10|0.02121
13:52:11|0.02121
13:52:12|0.021208
13:52:14|0.021209
13:52:15|0.021209
13:52:15|0.021209
13:52:16|0.021218
13:52:17|0.021218
13:52:18|0.021211
13:52:19|0.021219
13:52:20|0.021207
13:52:21|0.021207
13:52:23|0.02122
13:52:23|0.021212
13:52:25|0.021218
13:52:26|0.021218
13:52:27|0.021218
13:52:29|0.021218
13:52:29|0.021218
13:52:30|0.021218
13:52:32|0.021218
13:52:33|0.021217
13:52:34|0.021219
13:52:35|0.02122
13:52:36|0.02122
13:52:37|0.021212
13:52:38|0.02122
13:52:40|0.021219
13:52:40|0.021219
13:52:42|0.021219
13:52:42|0.021219
13:52:44|0.021229
13:52:46|0.02123
13:52:47|0.021251
13:52:48|0.021256
13:52:48|0.02126
13:52:50|0.021265
13:52:51|0.021264
13:52:51|0.021264
13:52:53|0.021276
13:52:53|0.02128
13:52:55|0.021295
13:52:56|0.021295
13:52:57|0.021295
13:52:57|0.021293
13:52:58|0.021293
13:53:00|0.021293
13:53:02|0.021284
13:53:03|0.021281
13:53:03|0.021278
13:53:05|0.02128
13:53:06|0.021294
13:53:07|0.021295
13:53:08|0.021295
13:53:09|0.021286
13:53:11|0.02128
13:53:12|0.02128
13:53:13|0.02128
13:53:14|0.02128
13:53:15|0.02128
13:53:16|0.021265
13:53:17|0.021265
13:53:18|0.021258
13:53:19|0.021258
13:53:20|0.021258
13:53:21|0.021258
13:53:22|0.021264
13:53:23|0.021264
13:53:24|0.021262
13:53:25|0.021262
13:53:26|0.021262
13:53:28|0.021262
13:53:28|0.021259
13:53:30|0.021259
13:53:30|0.021249
13:53:31|0.021249
13:53:32|0.021246
13:53:34|0.021262
13:53:34|0.021262
13:53:36|0.021262
13:53:36|0.021262
13:53:38|0.021262
13:53:39|0.021263
13:53:40|0.021263
13:53:41|0.021263
13:53:42|0.021264
13:53:43|0.02126
13:53:44|0.02126
13:53:45|0.021252
13:53:47|0.021252
13:53:47|0.021252
13:53:48|0.021252
13:53:49|0.021252
13:53:50|0.021251
13:53:52|0.02125
13:53:52|0.021244
13:53:53|0.021244
13:53:55|0.021246
13:53:55|0.021253
13:53:57|0.021253
13:53:58|0.021272
13:53:58|0.02128
13:53:59|0.021276
13:54:00|0.021276
13:54:01|0.021276
13:54:02|0.021272
13:54:04|0.021272
13:54:05|0.021276
13:54:06|0.021276
13:54:07|0.021276
13:54:08|0.021276
13:54:09|0.021276
13:54:10|0.021276
13:54:11|0.021276
13:54:12|0.021276
13:54:13|0.021276
13:54:14|0.021278
13:54:15|0.021278
13:54:16|0.02127
13:54:17|0.021276
13:54:18|0.021276
13:54:19|0.021276
13:54:20|0.021276
13:54:22|0.021276
13:54:22|0.021276
13:54:23|0.021276
13:54:24|0.021264
13:54:26|0.02127
13:54:28|0.021244
13:54:29|0.021244
13:54:30|0.021244
13:54:31|0.021244
13:54:33|0.021244
13:54:33|0.021244
13:54:35|0.021244
13:54:35|0.02124
13:54:37|0.02124
13:54:38|0.02124
13:54:39|0.02124
13:54:40|0.02124
13:54:42|0.02125
13:54:43|0.02125
13:54:43|0.02125
13:54:45|0.02125
13:54:46|0.021253
13:54:47|0.021243
13:54:48|0.021243
13:54:49|0.021243
13:54:51|0.021239
13:54:52|0.021239
13:54:52|0.021239
13:54:53|0.021239
13:54:54|0.021239
13:54:55|0.021239
13:54:56|0.021243
13:54:57|0.021242
13:54:58|0.021232
13:54:59|0.021233
13:55:01|0.021233
13:55:01|0.021233
13:55:02|0.021242
13:55:04|0.021238
13:55:04|0.021237
13:55:06|0.021237
13:55:07|0.021237
13:55:07|0.021233
13:55:08|0.021229
13:55:09|0.021237
13:55:10|0.021237
13:55:12|0.021237
13:55:13|0.021237
13:55:14|0.021237
13:55:14|0.021237
13:55:15|0.021237
13:55:17|0.021237
13:55:17|0.021237
13:55:18|0.021237
13:55:20|0.021237
13:55:20|0.021236
13:55:21|0.021233
13:55:22|0.021233
13:55:24|0.021233
13:55:24|0.021228
13:55:25|0.021228
13:55:26|0.02123
13:55:28|0.021221
13:55:28|0.021221
13:55:30|0.021214
13:55:32|0.021212
13:55:32|0.021212
13:55:34|0.021212
13:55:35|0.021212
13:55:36|0.021212
13:55:37|0.021212
13:55:38|0.021218
13:55:39|0.021218
13:55:40|0.021234
13:55:41|0.021234
13:55:43|0.021234
13:55:44|0.021234
13:55:44|0.021238
13:55:45|0.021238
13:55:47|0.021238
13:55:47|0.021238
13:55:49|0.021238
13:55:50|0.021238
13:55:51|0.021238
13:55:52|0.021238
13:55:53|0.021242
13:55:53|0.021249
13:55:55|0.021239
13:55:56|0.021239
13:55:57|0.021239
13:55:58|0.021239
13:55:59|0.021239
13:56:00|0.021239
13:56:01|0.021242
13:56:03|0.021242
13:56:04|0.021242
13:56:04|0.021242
13:56:05|0.02125
13:56:07|0.02125
13:56:07|0.02125
13:56:08|0.021264
13:56:10|0.02126
13:56:10|0.02126
13:56:11|0.02126
13:56:12|0.021267
13:56:13|0.021268
13:56:14|0.02127
13:56:16|0.02127
13:56:16|0.02127
13:56:18|0.021268
13:56:18|0.021276
13:56:20|0.021276
13:56:20|0.021276
13:56:21|0.021276
13:56:23|0.021253
13:56:24|0.021254
13:56:25|0.021254
13:56:25|0.02126
13:56:26|0.021254
13:56:29|0.021296
13:56:30|0.021304
13:56:30|0.021304
13:56:31|0.021304
13:56:33|0.021304
13:56:33|0.021304
13:56:35|0.021304
13:56:35|0.021291
13:56:37|0.021291
13:56:38|0.021278
13:56:39|0.02128
13:56:40|0.02128
13:56:41|0.021298
13:56:42|0.02129
13:56:43|0.02129
13:56:45|0.02129
13:56:46|0.02129
13:56:48|0.021287
13:56:49|0.021285
13:56:50|0.021285
13:56:50|0.021285
13:56:51|0.021285
13:56:52|0.021285
13:56:53|0.021285
13:56:54|0.021285
13:56:56|0.021285
13:56:57|0.021285
13:56:58|0.021285
13:56:59|0.021289
13:57:01|0.021289
13:57:01|0.021298
13:57:03|0.021298
13:57:04|0.021298
13:57:05|0.021298
13:57:06|0.021296
13:57:08|0.021296
13:57:08|0.021296
13:57:10|0.021294
13:57:10|0.021303
13:57:11|0.021305
13:57:12|0.021304
13:57:13|0.021301
13:57:14|0.021301
13:57:16|0.021302
13:57:16|0.021302
13:57:18|0.021302
13:57:18|0.021302
13:57:19|0.021302
13:57:20|0.021302
13:57:21|0.021302
13:57:22|0.021302
13:57:23|0.021293
13:57:24|0.021293
13:57:25|0.021293
13:57:27|0.021293
13:57:27|0.021299
13:57:29|0.021299
13:57:30|0.021299
13:57:32|0.021299
13:57:33|0.021299
13:57:34|0.021299
13:57:36|0.021299
13:57:37|0.021299
13:57:39|0.021299
13:57:40|0.021299
13:57:40|0.021299
13:57:42|0.021299
13:57:43|0.021299
13:57:43|0.021299
13:57:45|0.021304
13:57:46|0.021304
13:57:47|0.021304
13:57:48|0.021305
13:57:49|0.021305
13:57:50|0.021305
13:57:51|0.021305
13:57:52|0.021305
13:57:53|0.021305
13:57:55|0.021293
13:57:55|0.021293
13:57:56|0.021293
13:57:57|0.021293
13:57:58|0.021293
13:57:59|0.021293
13:58:00|0.021293
13:58:01|0.021298
13:58:03|0.021298
13:58:03|0.021298
13:58:04|0.021298
13:58:05|0.021298
13:58:06|0.021298
13:58:07|0.021298
13:58:08|0.021298
13:58:10|0.021298
13:58:10|0.021291
13:58:11|0.021291
13:58:12|0.021297
13:58:13|0.021297
13:58:15|0.021297
13:58:15|0.021297
13:58:16|0.021297
13:58:17|0.021297
13:58:18|0.021297
13:58:19|0.021285
13:58:21|0.021285
13:58:22|0.021281
13:58:23|0.021281
13:58:24|0.021281
13:58:25|0.021281
13:58:26|0.021281
13:58:27|0.021281
13:58:28|0.021281
13:58:29|0.021282
13:58:31|0.021282
13:58:31|0.021281
13:58:33|0.02128
13:58:34|0.02128
13:58:35|0.02128
13:58:36|0.02128
13:58:38|0.021278
13:58:39|0.021278
13:58:40|0.021278
13:58:41|0.021282
13:58:42|0.021282
13:58:43|0.021282
13:58:45|0.021282
13:58:46|0.021287
13:58:46|0.021287
13:58:48|0.021287
13:58:49|0.021287
13:58:50|0.021287
13:58:51|0.021287
13:58:52|0.021287
13:58:53|0.021287
13:58:54|0.021287
13:58:55|0.021287
13:58:57|0.021287
13:58:57|0.021287
13:58:59|0.021277
13:58:59|0.021282
13:59:01|0.021286
13:59:01|0.021286
13:59:03|0.021288
13:59:03|0.021288
13:59:05|0.021288
13:59:06|0.021288
13:59:07|0.02129
13:59:07|0.02129
13:59:08|0.021236
13:59:09|0.021236
13:59:11|0.021236
13:59:12|0.021233
13:59:13|0.021233
13:59:14|0.021233
13:59:15|0.021233
13:59:16|0.021233
13:59:16|0.021233
13:59:18|0.021233
13:59:19|0.021233
13:59:20|0.021239
13:59:21|0.021234
13:59:22|0.021234
13:59:23|0.021244
13:59:24|0.021244
13:59:25|0.021244
13:59:26|0.021247
13:59:27|0.021253
13:59:28|0.021253
13:59:29|0.021253
13:59:30|0.021253
13:59:31|0.021253
13:59:33|0.02125
13:59:34|0.021254
13:59:35|0.021254
13:59:36|0.021253
13:59:37|0.021253
13:59:38|0.021253
13:59:39|0.021253
13:59:40|0.021248
13:59:42|0.021248
13:59:42|0.021248
13:59:43|0.021247
13:59:45|0.02125
13:59:46|0.021248
13:59:46|0.021248
13:59:48|0.021246
13:59:48|0.021246
13:59:50|0.021246
13:59:50|0.021245
13:59:51|0.021243
13:59:53|0.021243
13:59:53|0.021243
13:59:54|0.021243
13:59:56|0.021243
13:59:56|0.021228
13:59:58|0.021252
13:59:59|0.02126
14:00:01|0.02126
14:00:01|0.02126
14:00:03|0.02123
14:00:04|0.021241
14:00:05|0.021225
14:00:06|0.021222
14:00:07|0.021219
14:00:08|0.021217
14:00:10|0.021218
14:00:11|0.021218
14:00:11|0.021218
14:00:13|0.021204
14:00:13|0.021204
14:00:15|0.021204
14:00:16|0.021208
14:00:17|0.021208
14:00:18|0.021207
14:00:19|0.021207
14:00:20|0.021203
14:00:21|0.021203
14:00:22|0.021211
14:00:24|0.021231
14:00:24|0.021225
14:00:26|0.021225
14:00:27|0.021225
14:00:27|0.021236
14:00:29|0.021236
14:00:29|0.021236
14:00:30|0.021236
14:00:32|0.021227
14:00:33|0.021227
14:00:35|0.021227
14:00:35|0.021227
14:00:37|0.021227
14:00:38|0.021238
14:00:39|0.021238
14:00:40|0.021238
14:00:42|0.021238
14:00:43|0.021236
14:00:44|0.021232
14:00:45|0.021232
14:00:46|0.021232
14:00:47|0.021232
14:00:49|0.021232
14:00:49|0.021232
14:00:50|0.021232
14:00:51|0.021231
14:00:52|0.02123
14:00:53|0.02123
14:00:54|0.021232
14:00:55|0.021232
14:00:56|0.021232
14:00:57|0.021232
14:00:58|0.021239
14:00:59|0.021239
14:01:01|0.021235
14:01:02|0.02123
14:01:03|0.021229
14:01:04|0.02123
14:01:05|0.02123
14:01:07|0.021223
14:01:08|0.021223
14:01:08|0.021238
14:01:09|0.021238
14:01:10|0.021235
14:01:11|0.021234
14:01:12|0.021234
14:01:13|0.021241
14:01:14|0.02123
14:01:16|0.02123
14:01:16|0.021241
14:01:17|0.021241
14:01:18|0.021241
14:01:19|0.021245
14:01:20|0.021239
14:01:22|0.02125
14:01:23|0.02127
14:01:24|0.021271
14:01:24|0.021271
14:01:26|0.02129
14:01:27|0.021305
14:01:28|0.021295
14:01:29|0.021295
14:01:30|0.021295
14:01:31|0.021295
14:01:32|0.021301
14:01:34|0.021301
14:01:35|0.02132
14:01:36|0.021324
14:01:37|0.021333
14:01:39|0.021334
14:01:40|0.021328
14:01:41|0.021327
14:01:42|0.021331
14:01:42|0.021333
14:01:44|0.021342
14:01:44|0.021336
14:01:46|0.021336
14:01:47|0.021336
14:01:47|0.021346
14:01:49|0.021346
14:01:51|0.021342
14:01:51|0.021343
14:01:52|0.021343
14:01:54|0.021334
14:01:55|0.021332
14:01:56|0.021332
14:01:57|0.021348
14:01:58|0.021352
14:01:59|0.021352
14:02:01|0.021353
14:02:01|0.021353
14:02:02|0.021356
14:02:03|0.021356
14:02:05|0.021352
14:02:05|0.021352
14:02:07|0.021347
14:02:08|0.021345
14:02:10|0.021348
14:02:10|0.021348
14:02:11|0.021348
14:02:12|0.021348
14:02:13|0.021348
14:02:15|0.021348
14:02:16|0.021356
14:02:17|0.021343
14:02:18|0.021344
14:02:19|0.021344
14:02:20|0.021345
14:02:22|0.021337
14:02:22|0.021348
14:02:23|0.021349
14:02:24|0.021349
14:02:25|0.021347
14:02:26|0.021356
14:02:27|0.021356
14:02:28|0.021356
14:02:29|0.021356
14:02:30|0.021361
14:02:31|0.021361
14:02:32|0.021361
14:02:34|0.021362
14:02:35|0.021363
14:02:37|0.021359
14:02:37|0.021359
14:02:38|0.021359
14:02:40|0.021354
14:02:41|0.021361
14:02:41|0.021357
14:02:42|0.021357
14:02:43|0.021357
14:02:45|0.021357
14:02:45|0.021357
14:02:46|0.021335
14:02:48|0.021344
14:02:49|0.021344
14:02:50|0.021344
14:02:50|0.021344
14:02:52|0.021346
14:02:54|0.021346
14:02:54|0.021342
14:02:56|0.021342
14:02:56|0.021342
14:02:57|0.021342
14:02:59|0.021336
14:02:59|0.021349
14:03:01|0.021349
14:03:01|0.021349
14:03:03|0.021349
14:03:03|0.021349
14:03:05|0.02136
14:03:06|0.02136
14:03:08|0.021358
14:03:08|0.021358
14:03:09|0.021358
14:03:10|0.021358
14:03:12|0.021358
14:03:12|0.021355
14:03:13|0.021356
14:03:14|0.021356
14:03:16|0.021356
14:03:16|0.021361
14:03:17|0.021361
14:03:18|0.021361
14:03:19|0.021361
14:03:20|0.021361
14:03:21|0.021354
14:03:22|0.021354
14:03:23|0.021364
14:03:24|0.02136
14:03:25|0.02136
14:03:26|0.021369
14:03:27|0.021369
14:03:29|0.021369
14:03:30|0.021367
14:03:31|0.021364
14:03:32|0.021364
14:03:33|0.021362
14:03:33|0.02136
14:03:36|0.02136
14:03:37|0.021351
14:03:38|0.021351
14:03:39|0.021351
14:03:40|0.021351
14:03:41|0.021351
14:03:42|0.021351
14:03:43|0.021351
14:03:44|0.021351
14:03:45|0.021362
14:03:47|0.021364
14:03:48|0.021364
14:03:48|0.021371
14:03:49|0.021358
14:03:51|0.021358
14:03:52|0.021367
14:03:52|0.021368
14:03:53|0.021368
14:03:55|0.021368
14:03:56|0.021376
14:03:57|0.021376
14:03:58|0.021371
14:03:59|0.021373
14:04:00|0.021373
14:04:01|0.021382
14:04:02|0.021373
14:04:03|0.021369
14:04:04|0.021371
14:04:05|0.021371
14:04:06|0.02137
14:04:07|0.02137
14:04:08|0.021382
14:04:10|0.021384
14:04:10|0.021381
14:04:12|0.021381
14:04:12|0.021389
14:04:13|0.021383
14:04:14|0.021387
14:04:16|0.021387
14:04:16|0.021387
14:04:17|0.021378
14:04:18|0.021382
14:04:19|0.021382
14:04:21|0.021382
14:04:22|0.021382
14:04:23|0.021385
14:04:24|0.021375
14:04:25|0.021375
14:04:27|0.021363
14:04:27|0.021363
14:04:28|0.021371
14:04:29|0.021371
14:04:30|0.021361
14:04:31|0.021349
14:04:33|0.021349
14:04:33|0.021355
14:04:34|0.021355
14:04:35|0.021355
14:04:37|0.021355
14:04:39|0.021354
14:04:40|0.021354
14:04:40|0.021354
14:04:43|0.021354
14:04:43|0.02136
14:04:44|0.021363
14:04:45|0.021363
14:04:46|0.021363
14:04:48|0.021363
14:04:49|0.021363
14:04:50|0.021363
14:04:50|0.021355
14:04:52|0.021355
14:04:52|0.021355
14:04:54|0.021357
14:04:54|0.021357
14:04:56|0.021357
14:04:57|0.021344
14:04:58|0.021356
14:04:59|0.021356
14:05:00|0.021356
14:05:01|0.021356
14:05:02|0.021356
14:05:03|0.021356
14:05:04|0.021347
14:05:05|0.021343
14:05:06|0.021343
14:05:07|0.021343
14:05:08|0.021345
14:05:09|0.021345
14:05:10|0.021345
14:05:11|0.021345
14:05:12|0.021359
14:05:13|0.021359
14:05:14|0.02136
14:05:15|0.021356
14:05:16|0.021356
14:05:17|0.021356
14:05:18|0.021356
14:05:20|0.021356
14:05:20|0.021356
14:05:21|0.021356
14:05:22|0.021356
14:05:23|0.021362
14:05:25|0.021362
14:05:25|0.021362
14:05:26|0.021375
14:05:27|0.021387
14:05:28|0.02139
14:05:29|0.021388
14:05:31|0.021387
14:05:31|0.021387
14:05:32|0.021387
14:05:33|0.021383
14:05:35|0.021392
14:05:36|0.021396
14:05:38|0.021396
14:05:39|0.021395
14:05:41|0.021395
14:05:41|0.021395
14:05:43|0.021372
14:05:44|0.021381
14:05:44|0.021381
14:05:45|0.021381
14:05:47|0.021392
14:05:48|0.021395
14:05:49|0.021395
14:05:50|0.021394
14:05:51|0.021386
14:05:52|0.021375
14:05:53|0.021367
14:05:54|0.021374
14:05:55|0.02137
14:05:56|0.021364
14:05:57|0.021364
14:05:58|0.021364
14:06:00|0.021364
14:06:00|0.021372
14:06:01|0.021352
14:06:02|0.02136
14:06:03|0.02136
14:06:04|0.021346
14:06:05|0.021346
14:06:07|0.021345
14:06:07|0.021344
14:06:08|0.021323
14:06:09|0.021339
14:06:11|0.021348
14:06:12|0.021348
14:06:12|0.021348
14:06:13|0.021346
14:06:14|0.021344
14:06:15|0.021347
14:06:17|0.021347
14:06:17|0.021342
14:06:18|0.021342
14:06:19|0.021342
14:06:21|0.021326
14:06:22|0.021329
14:06:23|0.021335
14:06:24|0.021333
14:06:24|0.021324
14:06:26|0.021326
14:06:27|0.021326
14:06:28|0.02132
14:06:29|0.021315
14:06:29|0.021315
14:06:30|0.021315
14:06:32|0.021315
14:06:32|0.021315
14:06:33|0.021326
14:06:35|0.021326
14:06:36|0.021324
14:06:37|0.021324
14:06:38|0.021324
14:06:39|0.021322
14:06:40|0.021322
14:06:40|0.021322
14:06:42|0.021322
14:06:43|0.02132
14:06:44|0.02132
14:06:46|0.02132
14:06:47|0.021322
14:06:47|0.021324
14:06:48|0.021324
14:06:49|0.021324
14:06:51|0.021324
14:06:52|0.021324
14:06:52|0.021312
14:06:54|0.021312
14:06:55|0.021312
14:06:57|0.021312
14:06:57|0.021312
14:06:58|0.021312
14:06:59|0.021323
14:07:01|0.021314
14:07:01|0.021321
14:07:03|0.021326
14:07:03|0.021326
14:07:05|0.021328
14:07:06|0.021328
14:07:07|0.02132
14:07:08|0.02132
14:07:09|0.021328
14:07:10|0.021337
14:07:12|0.021337
14:07:12|0.021342
14:07:14|0.021342
14:07:15|0.02134
14:07:15|0.021339
14:07:16|0.021341
14:07:18|0.021336
14:07:18|0.021336
14:07:20|0.021334
14:07:20|0.021335
14:07:22|0.021335
14:07:23|0.021335
14:07:24|0.02134
14:07:25|0.02134
14:07:26|0.02134
14:07:27|0.021334
14:07:28|0.021334
14:07:30|0.021335
14:07:30|0.021335
14:07:32|0.021335
14:07:32|0.021335
14:07:33|0.021335
14:07:34|0.021335
14:07:36|0.021335
14:07:37|0.021329
14:07:38|0.021329
14:07:39|0.021329
14:07:41|0.021329
14:07:43|0.021329
14:07:44|0.021329
14:07:45|0.021329
14:07:46|0.021329
14:07:46|0.021329
14:07:48|0.021329
14:07:49|0.021329
14:07:50|0.021329
14:07:52|0.021329
14:07:52|0.021324
14:07:53|0.021324
14:07:55|0.021324
14:07:55|0.021324
14:07:57|0.021324
14:07:58|0.021329
14:07:58|0.021329
14:07:59|0.021329
14:08:00|0.021324
14:08:01|0.021324
14:08:02|0.021324
14:08:03|0.021324
14:08:05|0.021318
14:08:05|0.021319
14:08:07|0.021319
14:08:08|0.021312
14:08:08|0.021317
14:08:10|0.021317
14:08:11|0.021317
14:08:12|0.021319
14:08:13|0.021317
14:08:14|0.021317
14:08:15|0.021317
14:08:16|0.021317
14:08:17|0.021317
14:08:19|0.021317
14:08:19|0.021315
14:08:20|0.021304
14:08:21|0.021304
14:08:23|0.021304
14:08:23|0.021304
14:08:24|0.021304
14:08:25|0.021304
14:08:26|0.021304
14:08:28|0.021299
14:08:28|0.021299
14:08:30|0.021299
14:08:31|0.021299
14:08:31|0.021299
14:08:32|0.021296
14:08:34|0.021296
14:08:35|0.021296
14:08:35|0.021296
14:08:36|0.021294
14:08:38|0.021291
14:08:39|0.021293
14:08:42|0.021291
14:08:44|0.021293
14:08:45|0.021293
14:08:46|0.021293
14:08:47|0.021293
14:08:49|0.021306
14:08:49|0.021306
14:08:50|0.021306
14:08:52|0.021306
14:08:52|0.021297
14:08:54|0.021297
14:08:55|0.021291
14:08:55|0.021291
14:08:56|0.021291
14:08:58|0.021291
14:08:59|0.021291
14:09:00|0.021291
14:09:01|0.021287
14:09:02|0.021287
14:09:04|0.021286
14:09:05|0.021291
14:09:06|0.021291
14:09:06|0.02129
14:09:07|0.02129
14:09:09|0.02129
14:09:09|0.02129
14:09:11|0.02129
14:09:12|0.02129
14:09:12|0.02129
14:09:14|0.02129
14:09:15|0.02129
14:09:16|0.02129
14:09:16|0.021287
14:09:18|0.021287
14:09:19|0.021287
14:09:19|0.021283
14:09:21|0.021283
14:09:22|0.021282
14:09:23|0.021282
14:09:24|0.021282
14:09:25|0.021281
14:09:26|0.021282
14:09:26|0.021282
14:09:28|0.021282
14:09:29|0.02128
14:09:30|0.02128
14:09:31|0.02128
14:09:32|0.02128
14:09:33|0.02128
14:09:34|0.021276
14:09:35|0.021279
14:09:36|0.021278
14:09:37|0.021291
14:09:38|0.021293
14:09:39|0.021293
14:09:40|0.021293
14:09:42|0.021284
14:09:43|0.021281
14:09:44|0.021281
14:09:46|0.021281
14:09:47|0.021284
14:09:47|0.02128
14:09:48|0.02128
14:09:50|0.021276
14:09:51|0.021276
14:09:52|0.021273
14:09:53|0.021273
14:09:54|0.021278
14:09:55|0.021278
14:09:56|0.021278
14:09:57|0.021278
14:09:57|0.021271
14:09:58|0.021271
14:10:00|0.021271
14:10:01|0.021276
14:10:03|0.021284
14:10:03|0.021284
14:10:04|0.021284
14:10:05|0.021284
14:10:07|0.0213
14:10:08|0.0213
14:10:09|0.021317
14:10:10|0.021316
14:10:11|0.021316
14:10:12|0.021316
14:10:13|0.021316
14:10:14|0.021327
14:10:16|0.021321
14:10:17|0.021321
14:10:17|0.021321
14:10:19|0.021329
14:10:20|0.021323
14:10:21|0.021305
14:10:22|0.021285
14:10:24|0.021285
14:10:25|0.021285
14:10:26|0.021285
14:10:27|0.021285
14:10:29|0.021285
14:10:31|0.021285
14:10:32|0.021295
14:10:33|0.021295
14:10:33|0.021279
14:10:34|0.021277
14:10:36|0.021271
14:10:37|0.021276
14:10:38|0.021284
14:10:39|0.021284
14:10:40|0.021284
14:10:41|0.021284
14:10:42|0.021282
14:10:43|0.021282
14:10:44|0.021282
14:10:45|0.021277
14:10:46|0.021277
14:10:48|0.021277
14:10:48|0.021277
14:10:50|0.021277
14:10:51|0.021277
14:10:52|0.021277
14:10:53|0.021281
14:10:54|0.021281
14:10:55|0.02127
14:10:56|0.021276
14:10:57|0.021277
14:10:58|0.021277
14:10:59|0.021277
14:11:01|0.021277
14:11:02|0.021271
14:11:03|0.021261
14:11:04|0.021249
14:11:05|0.021249
14:11:06|0.021249
14:11:07|0.021249
14:11:08|0.021245
14:11:09|0.021253
14:11:11|0.021253
14:11:12|0.021245
14:11:14|0.021245
14:11:15|0.021254
14:11:15|0.021254
14:11:17|0.021253
14:11:17|0.021253
14:11:19|0.021253
14:11:21|0.021253
14:11:21|0.021253
14:11:22|0.021263
14:11:24|0.021263
14:11:24|0.021259
14:11:25|0.021259
14:11:26|0.021255
14:11:27|0.02125
14:11:28|0.02125
14:11:29|0.02125
14:11:30|0.021235
14:11:32|0.021242
14:11:33|0.021238
14:11:34|0.021238
14:11:35|0.021238
14:11:37|0.021238
14:11:38|0.021238
14:11:39|0.021238
14:11:40|0.021239
14:11:41|0.02125
14:11:42|0.021255
14:11:42|0.021257
14:11:45|0.021257
14:11:46|0.021257
14:11:46|0.021257
14:11:47|0.021257
14:11:49|0.021255
14:11:50|0.021253
14:11:51|0.02125
14:11:52|0.02125
14:11:53|0.021249
14:11:54|0.021249
14:11:56|0.021248
14:11:56|0.021248
14:11:58|0.021248
14:11:58|0.021248
14:12:00|0.021251
14:12:01|0.021251
14:12:02|0.021248
14:12:03|0.021256
14:12:04|0.021251
14:12:05|0.021251
14:12:07|0.021247
14:12:07|0.021247
14:12:09|0.021247
14:12:10|0.021247
14:12:11|0.021247
14:12:13|0.021235
14:12:14|0.021231
14:12:14|0.02123
14:12:15|0.021233
14:12:16|0.021235
14:12:18|0.021235
14:12:18|0.021235
14:12:19|0.021235
14:12:20|0.021235
14:12:22|0.021235
14:12:22|0.021244
14:12:23|0.021244
14:12:24|0.021244
14:12:25|0.021244
14:12:26|0.021242
14:12:28|0.021246
14:12:30|0.021252
14:12:31|0.021246
14:12:32|0.021246
14:12:34|0.021246
14:12:35|0.021246
14:12:36|0.021248
14:12:38|0.021249
14:12:39|0.021249
14:12:39|0.021249
14:12:41|0.021249
14:12:41|0.021249
14:12:42|0.021249
14:12:44|0.021249
14:12:46|0.021249
14:12:47|0.021249
14:12:48|0.021243
14:12:49|0.021243
14:12:50|0.021243
14:12:51|0.021249
14:12:52|0.021249
14:12:53|0.021249
14:12:54|0.021249
14:12:55|0.021249
14:12:56|0.021272
14:12:57|0.021272
14:12:58|0.021272
14:13:00|0.021272
14:13:00|0.021269
14:13:01|0.021269
14:13:02|0.021273
14:13:04|0.021273
14:13:05|0.021273
14:13:07|0.021273
14:13:08|0.021257
14:13:09|0.021257
14:13:09|0.021257
14:13:11|0.021273
14:13:11|0.021273
14:13:13|0.021273
14:13:14|0.021275
14:13:15|0.021285
14:13:16|0.021285
14:13:18|0.021285
14:13:19|0.021279
14:13:20|0.021279
14:13:21|0.021279
14:13:22|0.021279
14:13:23|0.021279
14:13:24|0.021279
14:13:25|0.021279
14:13:26|0.021279
14:13:27|0.0213
14:13:28|0.0213
14:13:29|0.0213
14:13:30|0.0213
14:13:31|0.0213
14:13:33|0.0213
14:13:33|0.0213
14:13:34|0.0213
14:13:36|0.0213
14:13:36|0.0213
14:13:37|0.0213
14:13:39|0.021297
14:13:39|0.0213
14:13:40|0.0213
14:13:42|0.0213
14:13:43|0.0213
14:13:44|0.0213
14:13:45|0.0213
14:13:46|0.0213
14:13:47|0.0213
14:13:48|0.0213
14:13:49|0.021299
14:13:50|0.021299
14:13:51|0.021295
14:13:53|0.021295
14:13:53|0.021295
14:13:55|0.021295
14:13:56|0.021295
14:13:57|0.021295
14:13:58|0.021295
14:13:59|0.021295
14:14:00|0.021295
14:14:01|0.021295
14:14:02|0.021295
14:14:04|0.021295
14:14:04|0.021294
14:14:05|0.021294
14:14:07|0.021298
14:14:08|0.021298
14:14:09|0.021295
14:14:10|0.021287
14:14:11|0.021285
14:14:13|0.021288
14:14:13|0.02129
14:14:15|0.021293
14:14:16|0.021292
14:14:17|0.021292
14:14:18|0.021289
14:14:18|0.021293
14:14:21|0.021293
14:14:21|0.021292
14:14:22|0.021292
14:14:23|0.021291
14:14:24|0.021291
14:14:25|0.021292
14:14:26|0.021292
14:14:27|0.021292
14:14:28|0.021292
14:14:29|0.021292
14:14:31|0.021292
14:14:32|0.021295
14:14:34|0.021295
14:14:35|0.021293
14:14:36|0.021293
14:14:38|0.021291
14:14:38|0.021302
14:14:39|0.021296
14:14:40|0.021286
14:14:41|0.021293
14:14:42|0.021302
14:14:44|0.021302
14:14:44|0.021299
14:14:45|0.021304
14:14:47|0.021303
14:14:48|0.021303
14:14:50|0.021301
14:14:51|0.021302
14:14:52|0.021302
14:14:53|0.021302
14:14:54|0.021302
14:14:55|0.021302
14:14:56|0.021302
14:14:57|0.021302
14:14:58|0.021302
14:14:59|0.021302
14:15:02|0.021302
14:15:02|0.02128
14:15:03|0.02128
14:15:04|0.02128
14:15:05|0.02128
14:15:06|0.021287
14:15:07|0.021287
14:15:08|0.021281
14:15:09|0.02128
14:15:11|0.02128
14:15:13|0.021293
14:15:13|0.02129
14:15:15|0.021292
14:15:16|0.021292
14:15:16|0.021296
14:15:17|0.021299
14:15:19|0.021302
14:15:19|0.0213
14:15:20|0.0213
14:15:23|0.0213
14:15:24|0.0213
14:15:24|0.021297
14:15:25|0.021302
14:15:27|0.021302
14:15:27|0.021302
14:15:28|0.021314
14:15:30|0.021314
14:15:30|0.021314
14:15:32|0.021327
14:15:32|0.021327
14:15:34|0.021323
14:15:36|0.021327
14:15:37|0.021332
14:15:39|0.021332
14:15:40|0.021332
14:15:40|0.021338
14:15:41|0.021339
14:15:42|0.021348
14:15:44|0.021346
14:15:45|0.021345
14:15:46|0.021348
14:15:48|0.021338
14:15:49|0.021338
14:15:50|0.021338
14:15:51|0.021336
14:15:52|0.021336
14:15:53|0.021336
14:15:54|0.021336
14:15:56|0.021339
14:15:56|0.021336
14:15:57|0.021336
14:15:59|0.021336
14:16:01|0.021333
14:16:01|0.021314
14:16:03|0.021299
14:16:03|0.021299
14:16:04|0.021306
14:16:05|0.021313
14:16:07|0.021313
14:16:07|0.021314
14:16:09|0.021314
14:16:09|0.021314
14:16:11|0.021314
14:16:12|0.021314
14:16:13|0.021305
14:16:14|0.021301
14:16:14|0.021301
14:16:16|0.021305
14:16:16|0.021308
14:16:18|0.021308
14:16:19|0.021308
14:16:20|0.021308
14:16:21|0.021321
14:16:22|0.021321
14:16:23|0.021321
14:16:24|0.021321
14:16:26|0.02133
14:16:26|0.021339
14:16:28|0.021339
14:16:28|0.021339
14:16:29|0.021339
14:16:31|0.021339
14:16:31|0.021339
14:16:32|0.021339
14:16:33|0.021339
14:16:36|0.021336
14:16:37|0.021337
14:16:39|0.02135
14:16:40|0.02135
14:16:40|0.02135
14:16:42|0.02135
14:16:43|0.02135
14:16:43|0.02135
14:16:45|0.021342
14:16:46|0.021342
14:16:47|0.021342
14:16:48|0.021349
14:16:50|0.021345
14:16:51|0.021345
14:16:51|0.021345
14:16:53|0.02135
14:16:53|0.021349
14:16:54|0.021349
14:16:55|0.021348
14:16:57|0.021348
14:16:57|0.021346
14:16:59|0.021346
14:16:59|0.021346
14:17:00|0.021346
14:17:01|0.021346
14:17:02|0.021333
14:17:04|0.021333
14:17:05|0.021339
14:17:06|0.021339
14:17:06|0.021339
14:17:07|0.021337
14:17:09|0.021337
14:17:10|0.021339
14:17:11|0.02134
14:17:12|0.021342
14:17:13|0.021345
14:17:15|0.021345
14:17:15|0.021345
14:17:16|0.021347
14:17:17|0.021348
14:17:18|0.021343
14:17:19|0.021343
14:17:21|0.021343
14:17:21|0.021347
14:17:22|0.021352
14:17:23|0.021352
14:17:24|0.021352
14:17:26|0.021344
14:17:27|0.021344
14:17:27|0.021344
14:17:28|0.021344
14:17:29|0.021338
14:17:30|0.021338
14:17:31|0.021338
14:17:33|0.021338
14:17:34|0.021343
14:17:37|0.021343
14:17:38|0.021355
14:17:38|0.021355
14:17:40|0.021352
14:17:41|0.021352
14:17:42|0.021352
14:17:43|0.021352
14:17:44|0.021361
14:17:46|0.021366
14:17:47|0.021366
14:17:49|0.021356
14:17:49|0.021356
14:17:50|0.021355
14:17:52|0.021356
14:17:52|0.021356
14:17:53|0.021357
14:17:55|0.021347
14:17:56|0.021353
14:17:57|0.02136
14:17:58|0.02136
14:17:59|0.02136
14:18:00|0.02136
14:18:01|0.02136
14:18:02|0.02136
14:18:03|0.021367
14:18:05|0.021361
14:18:05|0.021361
14:18:07|0.021347
14:18:08|0.021346
14:18:08|0.021346
14:18:10|0.021346
14:18:10|0.021346
14:18:12|0.021339
14:18:13|0.021338
14:18:14|0.021335
14:18:15|0.021329
14:18:16|0.021331
14:18:17|0.021327
14:18:18|0.021319
14:18:19|0.021325
14:18:21|0.021325
14:18:22|0.021325
14:18:22|0.021324
14:18:23|0.021324
14:18:24|0.02132
14:18:25|0.021315
14:18:27|0.021315
14:18:27|0.021325
14:18:28|0.021325
14:18:30|0.021335
14:18:30|0.021323
14:18:32|0.021322
14:18:33|0.021343
14:18:34|0.021357
14:18:36|0.021351
14:18:36|0.021324
14:18:38|0.021328
14:18:38|0.021328
14:18:41|0.021335
14:18:41|0.021339
14:18:43|0.021338
14:18:44|0.021339
14:18:44|0.021334
14:18:46|0.021334
14:18:47|0.021329
14:18:48|0.021357
14:18:49|0.021357
14:18:50|0.021351
14:18:51|0.021348
14:18:52|0.021387
14:18:53|0.021382
14:18:55|0.021382
14:18:55|0.021382
14:18:57|0.021382
14:18:58|0.021382
14:18:59|0.021382
14:18:59|0.021382
14:19:01|0.021382
14:19:02|0.021382
14:19:03|0.021369
14:19:04|0.021372
14:19:06|0.021365
14:19:07|0.021364
14:19:08|0.021364
14:19:09|0.021361
14:19:10|0.02136
14:19:11|0.02136
14:19:12|0.021353
14:19:13|0.021365
14:19:14|0.021365
14:19:16|0.02138
14:19:17|0.02138
14:19:17|0.02138
14:19:18|0.021365
14:19:19|0.021367
14:19:20|0.021367
14:19:21|0.02135
14:19:23|0.021342
14:19:23|0.021335
14:19:24|0.021325
14:19:25|0.021325
14:19:26|0.02133
14:19:27|0.021332
14:19:28|0.021332
14:19:29|0.021332
14:19:30|0.021332
14:19:33|0.021326
14:19:34|0.021321
14:19:35|0.021308
14:19:35|0.02131
14:19:37|0.021309
14:19:38|0.021309
14:19:40|0.021309
14:19:41|0.021313
14:19:42|0.021313
14:19:43|0.021304
14:19:44|0.021302
14:19:45|0.021302
14:19:46|0.021302
14:19:47|0.021302
14:19:48|0.02128
14:19:49|0.021294
14:19:50|0.021294
14:19:52|0.021294
14:19:53|0.021285
14:19:54|0.021285
14:19:55|0.021285
14:19:56|0.021285
14:19:58|0.021279
14:19:59|0.021262
14:19:59|0.021274
14:20:01|0.021281
14:20:01|0.021281
14:20:02|0.021286
14:20:04|0.021278
14:20:05|0.021278
14:20:06|0.021277
14:20:07|0.021271
14:20:08|0.021271
14:20:08|0.021267
14:20:09|0.02127
14:20:10|0.021263
14:20:12|0.021263
14:20:12|0.021282
14:20:13|0.021278
14:20:15|0.021278
14:20:16|0.021273
14:20:17|0.021273
14:20:18|0.021277
14:20:19|0.021277
14:20:20|0.021277
14:20:21|0.021276
14:20:22|0.021276
14:20:23|0.021268
14:20:24|0.021268
14:20:25|0.021264
14:20:26|0.021264
14:20:27|0.021256
14:20:28|0.021256
14:20:29|0.021256
14:20:30|0.021256
14:20:31|0.021256
14:20:32|0.021256
14:20:33|0.021256
14:20:34|0.021254
14:20:35|0.021251
14:20:36|0.021248
14:20:37|0.021248
14:20:38|0.021252
14:20:40|0.021252
14:20:40|0.021252
14:20:41|0.021259
14:20:43|0.021259
14:20:45|0.021259
14:20:45|0.021259
14:20:47|0.021259
14:20:48|0.021259
14:20:49|0.02127
14:20:50|0.021263
14:20:51|0.021276
14:20:52|0.021276
14:20:53|0.021276
14:20:54|0.021264
14:20:55|0.021256
14:20:56|0.02126
14:20:57|0.02126
14:20:58|0.02126
14:20:59|0.02126
14:21:01|0.02126
14:21:02|0.021248
14:21:04|0.021248
14:21:05|0.021248
14:21:06|0.021248
14:21:06|0.021247
14:21:07|0.021247
14:21:08|0.021247
14:21:09|0.021272
14:21:11|0.021271
14:21:12|0.021283
14:21:13|0.021278
14:21:14|0.02127
14:21:16|0.021277
14:21:16|0.021263
14:21:17|0.021263
14:21:18|0.021263
14:21:19|0.021255
14:21:20|0.021255
14:21:21|0.021255
14:21:22|0.021256
14:21:23|0.021251
14:21:24|0.021251
14:21:25|0.021251
14:21:26|0.021251
14:21:27|0.021251
14:21:28|0.021251
14:21:29|0.021251
14:21:30|0.021248
14:21:31|0.021244
14:21:32|0.021244
14:21:33|0.021244
14:21:34|0.021238
14:21:36|0.021238
14:21:36|0.021238
14:21:37|0.021238
14:21:38|0.021237
14:21:39|0.021231
14:21:41|0.021231
14:21:41|0.021231
14:21:43|0.021234
14:21:44|0.021234
14:21:46|0.021234
14:21:46|0.021232
14:21:48|0.021225
14:21:48|0.021225
14:21:49|0.021228
14:21:50|0.021221
14:21:51|0.021222
14:21:53|0.021222
14:21:54|0.021222
14:21:55|0.021212
14:21:56|0.021239
14:21:57|0.021239
14:21:58|0.021239
14:21:59|0.021238
14:22:00|0.021238
14:22:01|0.021238
14:22:02|0.021236
14:22:03|0.021252
14:22:04|0.021244
14:22:05|0.021244
14:22:07|0.021244
14:22:08|0.021254
14:22:09|0.021241
14:22:09|0.021241
14:22:10|0.02124
14:22:12|0.021241
14:22:12|0.021244
14:22:13|0.021239
14:22:14|0.021239
14:22:15|0.021239
14:22:16|0.021216
14:22:17|0.021216
14:22:18|0.02121
14:22:19|0.02121
14:22:20|0.021211
14:22:21|0.021211
14:22:22|0.021211
14:22:23|0.021211
14:22:24|0.02121
14:22:26|0.021214
14:22:27|0.021208
14:22:27|0.021208
14:22:28|0.021208
14:22:30|0.021208
14:22:30|0.021208
14:22:31|0.021208
14:22:32|0.021208
14:22:33|0.021214
14:22:34|0.021214
14:22:35|0.021208
14:22:36|0.021218
14:22:38|0.021218
14:22:38|0.021218
14:22:40|0.021218
14:22:42|0.021201
14:22:43|0.0212
14:22:45|0.0212
14:22:45|0.021198
14:22:46|0.021193
14:22:47|0.021192
14:22:49|0.021192
14:22:50|0.021192
14:22:51|0.021192
14:22:51|0.021188
14:22:53|0.021186
14:22:54|0.021186
14:22:55|0.021193
14:22:55|0.021185
14:22:57|0.021185
14:22:58|0.021181
14:22:59|0.021176
14:23:00|0.021176
14:23:01|0.021179
14:23:01|0.021184
14:23:03|0.021179
14:23:04|0.021176
14:23:04|0.021175
14:23:05|0.021183
14:23:07|0.021183
14:23:09|0.02118
14:23:10|0.021175
14:23:10|0.021173
14:23:12|0.021173
14:23:12|0.021173
14:23:13|0.021173
14:23:14|0.021173
14:23:16|0.02117
14:23:16|0.02117
14:23:17|0.021177
14:23:18|0.021186
14:23:19|0.021186
14:23:21|0.021186
14:23:22|0.021179
14:23:23|0.021184
14:23:24|0.021182
14:23:24|0.021182
14:23:26|0.021173
14:23:27|0.02118
14:23:27|0.02116
14:23:29|0.021161
14:23:31|0.021161
14:23:32|0.021155
14:23:33|0.021155
14:23:34|0.021156
14:23:35|0.021156
14:23:36|0.021163
14:23:37|0.021157
14:23:38|0.021157
14:23:39|0.021157
14:23:40|0.021157
14:23:41|0.021157
14:23:43|0.021168
14:23:44|0.02116
14:23:45|0.02116
14:23:46|0.02116
14:23:47|0.02116
14:23:48|0.02116
14:23:49|0.021155
14:23:51|0.02116
14:23:51|0.021162
14:23:53|0.021162
14:23:54|0.021162
14:23:55|0.021161
14:23:56|0.021161
14:23:57|0.021161
14:23:59|0.021161
14:23:59|0.021161
14:24:01|0.021161
14:24:01|0.021158
14:24:03|0.021158
14:24:03|0.021165
14:24:04|0.021165
14:24:06|0.021165
14:24:07|0.021165
14:24:08|0.021161
14:24:09|0.021161
14:24:10|0.021161
14:24:10|0.021161
14:24:12|0.021161
14:24:13|0.021147
14:24:13|0.021165
14:24:15|0.021166
14:24:16|0.021166
14:24:17|0.02117
14:24:18|0.021169
14:24:19|0.021165
14:24:19|0.021165
14:24:21|0.021165
14:24:22|0.021165
14:24:23|0.021165
14:24:23|0.021165
14:24:25|0.021168
14:24:25|0.02117
14:24:27|0.02117
14:24:28|0.021164
14:24:29|0.021164
14:24:30|0.021166
14:24:32|0.021166
14:24:32|0.021166
14:24:33|0.021166
14:24:34|0.021166
14:24:36|0.021168
14:24:36|0.021168
14:24:37|0.021168
14:24:38|0.021165
14:24:39|0.021165
14:24:41|0.021165
14:24:42|0.021165
14:24:44|0.021171
14:24:45|0.021171
14:24:45|0.021171
14:24:47|0.02116
14:24:48|0.02116
14:24:49|0.02116
14:24:50|0.02116
14:24:51|0.02116
14:24:52|0.021168
14:24:53|0.021147
14:24:55|0.021153
14:24:56|0.021161
14:24:56|0.021161
14:24:57|0.021155
14:24:59|0.021155
14:25:00|0.021155
14:25:01|0.021155
14:25:02|0.021155
14:25:03|0.021155
14:25:03|0.021155
14:25:05|0.021162
14:25:06|0.021162
14:25:07|0.021162
14:25:08|0.021157
14:25:09|0.021157
14:25:10|0.021157
14:25:12|0.021154
14:25:13|0.021147
14:25:13|0.021147
14:25:14|0.021152
14:25:15|0.021152
14:25:17|0.021157
14:25:18|0.021157
14:25:18|0.02116
14:25:19|0.021191
14:25:20|0.021194
14:25:22|0.021205
14:25:23|0.021221
14:25:23|0.021221
14:25:25|0.021221
14:25:26|0.021221
14:25:27|0.021225
14:25:27|0.021221
14:25:28|0.021221
14:25:29|0.021221
14:25:31|0.021221
14:25:32|0.021221
14:25:32|0.021221
14:25:34|0.021218
14:25:35|0.02122
14:25:36|0.021217
14:25:38|0.021217
14:25:38|0.021231
14:25:39|0.021231
14:25:40|0.021231
14:25:42|0.021224
14:25:44|0.021224
14:25:45|0.02122
14:25:46|0.021237
14:25:48|0.021237
14:25:48|0.021237
14:25:50|0.021237
14:25:51|0.021237
14:25:53|0.021228
14:25:53|0.021228
14:25:55|0.021228
14:25:55|0.021228
14:25:56|0.021235
14:25:57|0.021235
14:25:58|0.021235
14:25:59|0.021235
14:26:00|0.021235
14:26:01|0.021235
14:26:02|0.021228
14:26:04|0.021229
14:26:04|0.021229
14:26:05|0.021216
14:26:07|0.021216
14:26:07|0.021216
14:26:08|0.021222
14:26:10|0.02122
14:26:10|0.02122
14:26:12|0.02122
14:26:14|0.021225
14:26:14|0.021225
14:26:16|0.021231
14:26:18|0.021232
14:26:18|0.021237
14:26:20|0.021246
14:26:20|0.021247
14:26:21|0.021243
14:26:22|0.021243
14:26:24|0.021228
14:26:24|0.021228
14:26:25|0.021228
14:26:26|0.021219
14:26:28|0.021219
14:26:28|0.021219
14:26:29|0.021212
14:26:30|0.021209
14:26:31|0.021209
14:26:33|0.021209
14:26:33|0.021209
14:26:35|0.021205
14:26:35|0.0212
14:26:36|0.0212
14:26:37|0.0212
14:26:38|0.021204
14:26:40|0.021197
14:26:41|0.021197
14:26:42|0.021197
14:26:44|0.021193
14:26:46|0.021193
14:26:47|0.021193
14:26:48|0.021193
14:26:49|0.021193
14:26:49|0.021193
14:26:51|0.021193
14:26:52|0.0212
14:26:54|0.0212
14:26:55|0.021192
14:26:56|0.021193
14:26:57|0.021195
14:26:58|0.021195
14:26:59|0.021195
14:27:00|0.021195
14:27:02|0.021195
14:27:02|0.021195
14:27:03|0.021195
14:27:05|0.021192
14:27:06|0.021193
14:27:07|0.021184
14:27:09|0.021189
14:27:09|0.021189
14:27:10|0.021189
14:27:11|0.021189
14:27:13|0.021189
14:27:13|0.021185
14:27:14|0.021185
14:27:15|0.021187
14:27:16|0.021187
14:27:18|0.021183
14:27:18|0.021183
14:27:20|0.021192
14:27:20|0.021192
14:27:21|0.021192
14:27:23|0.021192
14:27:24|0.021192
14:27:24|0.021192
14:27:25|0.021192
14:27:26|0.021192
14:27:27|0.021192
14:27:28|0.021192
14:27:30|0.021192
14:27:30|0.021192
14:27:32|0.021193
14:27:32|0.021193
14:27:34|0.021197
14:27:35|0.021197
14:27:35|0.021197
14:27:36|0.021197
14:27:37|0.021197
14:27:38|0.021204
14:27:40|0.021204
14:27:41|0.021202
14:27:41|0.021202
14:27:42|0.021198
14:27:43|0.021222
14:27:45|0.021216
14:27:46|0.021216
14:27:48|0.021216
14:27:48|0.021216
14:27:50|0.021216
14:27:51|0.021216
14:27:52|0.02122
14:27:53|0.021226
14:27:55|0.021226
14:27:56|0.021225
14:27:56|0.02123
14:27:57|0.02123
14:27:59|0.021236
14:27:59|0.021245
14:28:00|0.021245
14:28:02|0.021245
14:28:03|0.021245
14:28:04|0.021245
14:28:05|0.021245
14:28:06|0.021243
14:28:08|0.021243
14:28:08|0.021243
14:28:10|0.021246
14:28:11|0.021247
14:28:12|0.021247
14:28:13|0.021236
14:28:14|0.021232
14:28:15|0.021232
14:28:16|0.021236
14:28:17|0.021231
14:28:18|0.021234
14:28:19|0.021234
14:28:20|0.021231
14:28:21|0.021233
14:28:22|0.021233
14:28:23|0.021226
14:28:24|0.021226
14:28:26|0.021226
14:28:26|0.021226
14:28:27|0.021226
14:28:28|0.021226
14:28:29|0.021218
14:28:30|0.021218
14:28:32|0.021218
14:28:33|0.021218
14:28:33|0.021223
14:28:34|0.021223
14:28:35|0.021221
14:28:36|0.021221
14:28:37|0.021222
14:28:38|0.021216
14:28:39|0.021216
14:28:40|0.021216
14:28:42|0.021216
14:28:42|0.021215
14:28:43|0.021215
14:28:44|0.021215
14:28:46|0.021215
14:28:47|0.021216
14:28:48|0.021221
14:28:49|0.021221
14:28:50|0.021218
14:28:51|0.021221
14:28:53|0.021221
14:28:54|0.021221
14:28:55|0.021221
14:28:56|0.021221
14:28:57|0.021221
14:28:59|0.021221
14:29:00|0.021221
14:29:01|0.021232
14:29:01|0.021242
14:29:02|0.021239
14:29:03|0.021238
14:29:04|0.021238
14:29:05|0.021238
14:29:07|0.021238
14:29:08|0.021238
14:29:09|0.021225
14:29:10|0.021225
14:29:11|0.021228
14:29:12|0.021215
14:29:13|0.021215
14:29:14|0.021218
14:29:15|0.021218
14:29:16|0.021219
14:29:17|0.021215
14:29:18|0.021212
14:29:19|0.021217
14:29:20|0.021216
14:29:21|0.021218
14:29:22|0.021219
14:29:23|0.021222
14:29:24|0.021222
14:29:25|0.021217
14:29:26|0.021219
14:29:27|0.021219
14:29:28|0.021219
14:29:29|0.021219
14:29:30|0.021219
14:29:31|0.021222
14:29:33|0.021222
14:29:33|0.021222
14:29:34|0.021222
14:29:35|0.021218
14:29:37|0.021218
14:29:38|0.021216
14:29:39|0.021216
14:29:40|0.02122
14:29:41|0.021215
14:29:42|0.021217
14:29:43|0.021217
14:29:44|0.021219
14:29:45|0.021215
14:29:46|0.021215
14:29:48|0.02122
14:29:48|0.02122
14:29:50|0.02122
14:29:52|0.021222
14:29:53|0.021222
14:29:53|0.021235
14:29:54|0.021219
14:29:56|0.021225
14:29:57|0.02122
14:29:57|0.021222
14:29:58|0.021222
14:30:00|0.021217
14:30:02|0.021215
14:30:03|0.021215
14:30:03|0.021215
14:30:04|0.021203
14:30:05|0.021194
14:30:06|0.021201
14:30:07|0.021201
14:30:08|0.021201
14:30:10|0.021189
14:30:10|0.021194
14:30:12|0.021188
14:30:13|0.021189
14:30:14|0.021189
14:30:15|0.021192
14:30:16|0.021192
14:30:17|0.021183
14:30:19|0.021183
14:30:20|0.02118
14:30:21|0.02118
14:30:22|0.0212
14:30:22|0.021192
14:30:23|0.021188
14:30:25|0.021188
14:30:26|0.021183
14:30:27|0.021182
14:30:28|0.021182
14:30:29|0.0212
14:30:30|0.0212
14:30:31|0.0212
14:30:32|0.021192
14:30:33|0.021192
14:30:34|0.021192
14:30:35|0.021192
14:30:36|0.021191
14:30:37|0.021196
14:30:39|0.021188
14:30:39|0.021188
14:30:40|0.021188
14:30:41|0.021188
14:30:42|0.02118
14:30:43|0.021185
14:30:44|0.021185
14:30:45|0.021196
14:30:46|0.021202
14:30:48|0.021221
14:30:49|0.021221
14:30:50|0.021223
14:30:52|0.021244
14:30:53|0.021244
14:30:54|0.021244
14:30:55|0.021216
14:30:57|0.021212
14:30:57|0.021212
14:30:58|0.021201
14:31:00|0.021205
14:31:01|0.021205
14:31:02|0.021205
14:31:03|0.021213
14:31:04|0.021213
14:31:04|0.02122
14:31:07|0.021219
14:31:08|0.021208
14:31:09|0.0212
14:31:09|0.021208
14:31:11|0.021208
14:31:12|0.021208
14:31:13|0.02121
14:31:14|0.02121
14:31:15|0.02121
14:31:16|0.02121
14:31:17|0.021207
14:31:18|0.021207
14:31:20|0.0212
14:31:21|0.0212
14:31:22|0.021196
14:31:22|0.021203
14:31:24|0.021214
14:31:24|0.021214
14:31:25|0.021212
14:31:27|0.021208
14:31:27|0.021208
14:31:29|0.021208
14:31:30|0.021205
14:31:31|0.021207
14:31:32|0.021202
14:31:32|0.021205
14:31:34|0.021205
14:31:34|0.021203
14:31:36|0.021203
14:31:37|0.021203
14:31:38|0.021202
14:31:38|0.021202
14:31:39|0.021202
14:31:41|0.021202
14:31:42|0.021213
14:31:43|0.021213
14:31:44|0.021213
14:31:45|0.021213
14:31:46|0.021213
14:31:47|0.021213
14:31:48|0.021213
14:31:49|0.021213
14:31:51|0.021213
14:31:52|0.021194
14:31:53|0.021185
14:31:54|0.021185
14:31:55|0.021185
14:31:56|0.021185
14:31:58|0.021185
14:31:59|0.021186
14:32:00|0.021186
14:32:01|0.02119
14:32:02|0.021189
14:32:02|0.0212
14:32:04|0.021191
14:32:05|0.021191
14:32:06|0.0212
14:32:06|0.021201
14:32:08|0.021186
14:32:09|0.02118
14:32:09|0.02118
14:32:11|0.021211
14:32:13|0.021211
14:32:13|0.021204
14:32:14|0.021201
14:32:15|0.021196
14:32:17|0.021196
14:32:17|0.021196
14:32:18|0.021196
14:32:19|0.021196
14:32:20|0.021196
14:32:22|0.021196
14:32:23|0.021196
14:32:23|0.021196
14:32:25|0.021196
14:32:26|0.021196
14:32:26|0.021196
14:32:28|0.021196
14:32:29|0.021196
14:32:30|0.02119
14:32:31|0.021207
14:32:32|0.021207
14:32:33|0.021206
14:32:34|0.021207
14:32:35|0.021212
14:32:36|0.02122
14:32:37|0.02122
14:32:38|0.02122
14:32:39|0.021223
14:32:41|0.021218
14:32:41|0.021215
14:32:43|0.021215
14:32:43|0.021231
14:32:44|0.021231
14:32:46|0.021231
14:32:46|0.021185
14:32:47|0.021188
14:32:49|0.021186
14:32:50|0.021186
14:32:51|0.021186
14:32:52|0.021151
14:32:53|0.021148
14:32:54|0.021148
14:32:54|0.021148
14:32:55|0.021137
14:32:56|0.021137
14:32:57|0.021137
14:32:59|0.021121
14:32:59|0.021109
14:33:01|0.021101
14:33:02|0.021099
14:33:03|0.021099
14:33:04|0.021099
14:33:05|0.021157
14:33:06|0.021151
14:33:07|0.021145
14:33:08|0.021133
14:33:10|0.021146
14:33:11|0.021146
14:33:12|0.021145
14:33:13|0.021147
14:33:14|0.021147
14:33:14|0.021147
14:33:16|0.021148
14:33:18|0.021148
14:33:19|0.02115
14:33:20|0.02115
14:33:20|0.021159
14:33:22|0.021159
14:33:23|0.021185
14:33:23|0.021185
14:33:24|0.021186
14:33:25|0.021186
14:33:26|0.02117
14:33:27|0.021169
14:33:29|0.021169
14:33:29|0.021169
14:33:30|0.021169
14:33:31|0.021161
14:33:33|0.021163
14:33:33|0.021163
14:33:34|0.021166
14:33:36|0.021165
14:33:36|0.021165
14:33:37|0.021165
14:33:39|0.021166
14:33:39|0.021167
14:33:40|0.021166
14:33:41|0.021161
14:33:42|0.021161
14:33:44|0.021146
14:33:44|0.021143
14:33:46|0.021153
14:33:47|0.021154
14:33:47|0.021157
14:33:48|0.021157
14:33:50|0.02115
14:33:51|0.021144
14:33:52|0.021144
14:33:54|0.021133
14:33:55|0.021133
14:33:56|0.021133
14:33:57|0.021128
14:33:58|0.021113
14:33:59|0.021112
14:34:00|0.0211
14:34:01|0.021096
14:34:03|0.021089
14:34:04|0.021088
14:34:04|0.021088
14:34:06|0.021088
14:34:06|0.021092
14:34:08|0.021098
14:34:09|0.02108
14:34:10|0.021085
14:34:11|0.021081
14:34:12|0.021076
14:34:13|0.021092
14:34:14|0.021092
14:34:15|0.021086
14:34:16|0.021085
14:34:18|0.021094
14:34:19|0.021087
14:34:19|0.021087
14:34:20|0.02108
14:34:21|0.021076
14:34:22|0.02108
14:34:23|0.021065
14:34:24|0.021065
14:34:26|0.02107
14:34:26|0.02107
14:34:27|0.021064
14:34:28|0.021064
14:34:30|0.021064
14:34:30|0.021059
14:34:32|0.021062
14:34:32|0.021056
14:34:33|0.021056
14:34:34|0.021056
14:34:35|0.021051
14:34:36|0.021045
14:34:37|0.021042
14:34:38|0.021043
14:34:39|0.021043
14:34:40|0.021043
14:34:41|0.021043
14:34:42|0.021044
14:34:43|0.021044
14:34:44|0.021046
14:34:46|0.021046
14:34:47|0.02102
14:34:47|0.021019
14:34:48|0.021012
14:34:49|0.021016
14:34:52|0.021015
14:34:53|0.021019
14:34:53|0.021028
14:34:54|0.021027
14:34:56|0.021028
14:34:56|0.021027
14:34:58|0.021025
14:34:59|0.021029
14:35:00|0.021027
14:35:01|0.021027
14:35:02|0.021042
14:35:03|0.021037
14:35:04|0.021045
14:35:05|0.021056
14:35:06|0.021051
14:35:08|0.021055
14:35:09|0.021069
14:35:09|0.021046
14:35:11|0.021039
14:35:12|0.021047
14:35:13|0.021054
14:35:13|0.021056
14:35:14|0.021054
14:35:16|0.021061
14:35:17|0.02106
14:35:18|0.021062
14:35:19|0.021064
14:35:20|0.021065
14:35:21|0.021065
14:35:22|0.021065
14:35:24|0.021068
14:35:24|0.021066
14:35:25|0.021062
14:35:26|0.021061
14:35:28|0.021054
14:35:29|0.021059
14:35:30|0.02108
14:35:31|0.02108
14:35:32|0.02108
14:35:33|0.02109
14:35:34|0.02109
14:35:34|0.02109
14:35:35|0.02108
14:35:37|0.021071
14:35:38|0.021069
14:35:39|0.02107
14:35:39|0.021074
14:35:40|0.021073
14:35:42|0.021073
14:35:43|0.021075
14:35:43|0.021075
14:35:45|0.021075
14:35:46|0.021076
14:35:47|0.02107
14:35:48|0.02107
14:35:49|0.02107
14:35:50|0.021077
14:35:51|0.021071
14:35:53|0.02107
14:35:54|0.021071
14:35:55|0.021076
14:35:57|0.021073
14:35:58|0.021073
14:35:59|0.021073
14:35:59|0.021078
14:36:01|0.021076
14:36:02|0.021081
14:36:03|0.021073
14:36:04|0.021073
14:36:05|0.02107
14:36:06|0.02107
14:36:07|0.021072
14:36:09|0.021076
14:36:10|0.021074
14:36:12|0.021073
14:36:12|0.021073
14:36:13|0.021077
14:36:14|0.02108
14:36:15|0.02108
14:36:17|0.02108
14:36:17|0.02108
14:36:18|0.02108
14:36:20|0.021091
14:36:21|0.021091
14:36:23|0.021077
14:36:24|0.021033
14:36:25|0.021039
14:36:26|0.021028
14:36:27|0.021028
14:36:28|0.021027
14:36:28|0.021034
14:36:30|0.021038
14:36:30|0.021038
14:36:31|0.021044
14:36:33|0.021055
14:36:34|0.021057
14:36:35|0.021063
14:36:36|0.021063
14:36:37|0.021061
14:36:38|0.021062
14:36:39|0.021062
14:36:40|0.021064
14:36:41|0.021016
14:36:42|0.021018
14:36:43|0.02101
14:36:44|0.021016
14:36:45|0.02102
14:36:46|0.02102
14:36:47|0.021019
14:36:48|0.021019
14:36:50|0.021019
14:36:50|0.021039
14:36:51|0.021028
14:36:53|0.021
14:36:54|0.021025
14:36:54|0.021049
14:36:55|0.02105
14:36:56|0.02106
14:36:58|0.021046
14:36:59|0.021061
14:37:00|0.02106
14:37:01|0.021065
14:37:02|0.021077
14:37:03|0.021082
14:37:05|0.021084
14:37:06|0.021093
14:37:07|0.021093
14:37:08|0.021111
14:37:10|0.021104
14:37:11|0.021112
14:37:12|0.021104
14:37:13|0.021124
14:37:14|0.021128
14:37:15|0.021141
14:37:16|0.021122
14:37:17|0.021141
14:37:18|0.021122
14:37:19|0.02113
14:37:20|0.021123
14:37:21|0.021123
14:37:22|0.021122
14:37:23|0.021114
14:37:24|0.021111
14:37:25|0.021104
14:37:26|0.021104
14:37:27|0.021102
14:37:29|0.021113
14:37:29|0.021108
14:37:30|0.021108
14:37:31|0.021109
14:37:32|0.02111
14:37:34|0.02111
14:37:35|0.021108
14:37:35|0.021104
14:37:37|0.021104
14:37:38|0.021104
14:37:40|0.021102
14:37:40|0.021093
14:37:41|0.021093
14:37:43|0.021093
14:37:43|0.021093
14:37:44|0.021093
14:37:45|0.021082
14:37:47|0.021085
14:37:48|0.021093
14:37:48|0.021093
14:37:49|0.021103
14:37:50|0.021102
14:37:51|0.021102
14:37:52|0.021102
14:37:54|0.021102
14:37:56|0.021099
14:37:57|0.021109
14:37:58|0.021101
14:37:59|0.021101
14:38:00|0.021101
14:38:01|0.021097
14:38:02|0.021097
14:38:03|0.021097
14:38:04|0.021089
14:38:05|0.021089
14:38:06|0.021087
14:38:07|0.02108
14:38:08|0.02108
14:38:09|0.021076
14:38:10|0.021076
14:38:12|0.021076
14:38:12|0.021059
14:38:13|0.021059
14:38:14|0.021054
14:38:16|0.021054
14:38:16|0.021051
14:38:17|0.02105
14:38:18|0.021042
14:38:19|0.021041
14:38:20|0.021042
14:38:21|0.021048
14:38:23|0.021038
14:38:24|0.021038
14:38:24|0.021038
14:38:25|0.021038
14:38:26|0.021041
14:38:27|0.021041
14:38:28|0.021045
14:38:29|0.021045
14:38:30|0.02104
14:38:32|0.02104
14:38:33|0.021035
14:38:34|0.021035
14:38:35|0.021036
14:38:35|0.02104
14:38:36|0.021042
14:38:37|0.021039
14:38:39|0.021036
14:38:40|0.021036
14:38:40|0.021036
14:38:42|0.021033
14:38:43|0.021033
14:38:43|0.021028
14:38:45|0.021037
14:38:45|0.021037
14:38:46|0.021037
14:38:48|0.021037
14:38:48|0.021037
14:38:50|0.021019
14:38:51|0.021019
14:38:52|0.021019
14:38:52|0.021027
14:38:54|0.021027
14:38:55|0.021027
14:38:56|0.021026
14:38:57|0.021026
14:38:58|0.021026
14:38:59|0.021026
14:39:01|0.021026
14:39:02|0.021022
14:39:02|0.021022
14:39:04|0.021026
14:39:05|0.021019
14:39:05|0.021019
14:39:06|0.021013
14:39:08|0.021013
14:39:09|0.021012
14:39:10|0.021005
14:39:11|0.021005
14:39:12|0.021005
14:39:12|0.021005
14:39:14|0.021005
14:39:15|0.021005
14:39:16|0.021005
14:39:18|0.021005
14:39:18|0.021005
14:39:19|0.021005
14:39:21|0.021002
14:39:21|0.021002
14:39:22|0.021002
14:39:23|0.021002
14:39:24|0.021
14:39:25|0.020983
14:39:26|0.020988
14:39:28|0.020972
14:39:29|0.020982
14:39:30|0.020983
14:39:31|0.020983
14:39:32|0.020987
14:39:33|0.020987
14:39:34|0.020987
14:39:35|0.020987
14:39:36|0.020987
14:39:37|0.020987
14:39:38|0.020987
14:39:39|0.020984
14:39:40|0.020984
14:39:41|0.020984
14:39:42|0.020984
14:39:44|0.020979
14:39:45|0.020979
14:39:46|0.020966
14:39:46|0.020966
14:39:47|0.020978
14:39:48|0.020976
14:39:49|0.020976
14:39:50|0.020976
14:39:51|0.02097
14:39:52|0.02097
14:39:53|0.020968
14:39:55|0.020971
14:39:56|0.020964
14:39:58|0.020964
14:39:59|0.020964
14:39:59|0.020964
14:40:01|0.020966
14:40:01|0.020967
14:40:03|0.020966
14:40:04|0.020976
14:40:04|0.020976
14:40:06|0.020976
14:40:07|0.020966
14:40:08|0.020971
14:40:09|0.020971
14:40:10|0.020971
14:40:11|0.020971
14:40:12|0.020969
14:40:13|0.020975
14:40:14|0.020963
14:40:15|0.02097
14:40:16|0.020971
14:40:17|0.02097
14:40:18|0.020971
14:40:19|0.020976
14:40:20|0.020976
14:40:22|0.020986
14:40:22|0.020995
14:40:24|0.020996
14:40:25|0.020997
14:40:25|0.020994
14:40:26|0.020997
14:40:27|0.020997
14:40:29|0.020999
14:40:30|0.020998
14:40:31|0.020998
14:40:31|0.020998
14:40:32|0.020994
14:40:33|0.021001
14:40:34|0.020999
14:40:36|0.021
14:40:36|0.021006
14:40:38|0.02101
14:40:40|0.020998
14:40:40|0.020996
14:40:42|0.020996
14:40:42|0.020987
14:40:43|0.020999
14:40:44|0.020999
14:40:45|0.020999
14:40:46|0.020996
14:40:47|0.020996
14:40:49|0.021
14:40:50|0.021
14:40:50|0.021
14:40:51|0.021
14:40:53|0.021
14:40:53|0.021
14:40:54|0.020999
14:40:56|0.020997
14:40:56|0.021
14:40:58|0.021008
14:40:59|0.021002
14:41:01|0.021002
14:41:02|0.021008
14:41:03|0.021014
14:41:03|0.021006
14:41:04|0.021
14:41:05|0.021001
14:41:07|0.021001
14:41:07|0.021001
14:41:09|0.021008
14:41:09|0.021009
14:41:11|0.021013
14:41:12|0.021013
14:41:14|0.021016
14:41:15|0.021016
14:41:16|0.021016
14:41:16|0.021016
14:41:17|0.021006
14:41:18|0.021006
14:41:19|0.020998
14:41:21|0.020996
14:41:21|0.021007
14:41:22|0.021016
14:41:24|0.021014
14:41:24|0.021001
14:41:25|0.020994
14:41:26|0.020994
14:41:27|0.021002
14:41:29|0.020997
14:41:30|0.021006
14:41:31|0.021002
14:41:32|0.021002
14:41:33|0.020987
14:41:34|0.020982
14:41:36|0.020994
14:41:36|0.020994
14:41:37|0.020988
14:41:38|0.020986
14:41:39|0.020987
14:41:40|0.020987
14:41:41|0.020992
14:41:42|0.020992
14:41:43|0.020992
14:41:44|0.020988
14:41:45|0.020993
14:41:47|0.020993
14:41:47|0.020991
14:41:48|0.020988
14:41:49|0.020994
14:41:50|0.02099
14:41:51|0.02099
14:41:52|0.02099
14:41:53|0.02099
14:41:54|0.020989
14:41:55|0.020983
14:41:56|0.020986
14:41:57|0.020986
14:41:58|0.020986
14:42:00|0.020987
14:42:02|0.020986
14:42:04|0.020986
14:42:05|0.020985
14:42:06|0.020987
14:42:06|0.020987
14:42:08|0.020987
14:42:09|0.020987
14:42:10|0.020983
14:42:11|0.020986
14:42:12|0.020987
14:42:13|0.020994
14:42:14|0.020994
14:42:15|0.021007
14:42:16|0.021
14:42:17|0.021001
14:42:18|0.021001
14:42:20|0.021001
14:42:20|0.021014
14:42:22|0.02101
14:42:22|0.021005
14:42:23|0.021004
14:42:24|0.021004
14:42:25|0.021004
14:42:26|0.021015
14:42:27|0.021015
14:42:29|0.021002
14:42:29|0.020998
14:42:30|0.021003
14:42:31|0.021003
14:42:32|0.021007
14:42:33|0.021004
14:42:34|0.021008
14:42:36|0.021008
14:42:36|0.021
14:42:38|0.021005
14:42:38|0.021003
14:42:39|0.021003
14:42:40|0.021003
14:42:41|0.021003
14:42:42|0.021003
14:42:43|0.021003
14:42:44|0.021002
14:42:45|0.021004
14:42:47|0.021006
14:42:47|0.02101
14:42:48|0.021015
14:42:49|0.021015
14:42:50|0.021002
14:42:51|0.021002
14:42:52|0.021002
14:42:53|0.021002
14:42:54|0.021008
14:42:56|0.02101
14:42:57|0.021016
14:42:58|0.021024
14:43:00|0.021029
14:43:00|0.021029
14:43:02|0.021029
14:43:03|0.021021
14:43:04|0.021026
14:43:06|0.021035
14:43:07|0.02103
14:43:07|0.021021
14:43:09|0.021021
14:43:09|0.021024
14:43:10|0.021024
14:43:13|0.021023
14:43:13|0.021023
14:43:15|0.021023
14:43:15|0.021019
14:43:16|0.02103
14:43:18|0.02103
14:43:19|0.02103
14:43:20|0.02103
14:43:22|0.021035
14:43:22|0.021034
14:43:24|0.021035
14:43:24|0.021036
14:43:25|0.021036
14:43:27|0.021036
14:43:27|0.021037
14:43:28|0.021037
14:43:30|0.021027
14:43:30|0.021033
14:43:32|0.021033
14:43:33|0.021033
14:43:34|0.021033
14:43:34|0.021033
14:43:35|0.021033
14:43:37|0.021033
14:43:38|0.021033
14:43:39|0.021033
14:43:40|0.021041
14:43:41|0.021043
14:43:42|0.021056
14:43:43|0.021053
14:43:44|0.02107
14:43:45|0.02107
14:43:46|0.02108
14:43:47|0.02108
14:43:48|0.021079
14:43:49|0.021079
14:43:50|0.021079
14:43:51|0.021071
14:43:52|0.021076
14:43:53|0.021077
14:43:54|0.021077
14:43:56|0.021085
14:43:56|0.021069
14:43:57|0.021084
14:43:58|0.021084
14:44:00|0.021084
14:44:01|0.02108
14:44:02|0.02108
14:44:03|0.021079
14:44:05|0.021091
14:44:06|0.021078
14:44:07|0.021074
14:44:08|0.021058
14:44:09|0.021063
14:44:09|0.021063
14:44:11|0.021072
14:44:12|0.021062
14:44:13|0.021056
14:44:14|0.021056
14:44:15|0.021054
14:44:16|0.021054
14:44:17|0.021049
14:44:18|0.021049
14:44:19|0.02105
14:44:20|0.021055
14:44:22|0.021055
14:44:22|0.021057
14:44:23|0.021057
14:44:24|0.021058
14:44:25|0.02106
14:44:27|0.021059
14:44:28|0.021059
14:44:29|0.021059
14:44:30|0.021052
14:44:31|0.021052
14:44:32|0.021052
14:44:33|0.021052
14:44:34|0.021052
14:44:35|0.021038
14:44:36|0.021038
14:44:37|0.021038
14:44:39|0.021033
14:44:39|0.02103
14:44:41|0.02103
14:44:41|0.02102
14:44:42|0.02102
14:44:43|0.021014
14:44:45|0.021025
14:44:46|0.02102
14:44:46|0.021022
14:44:48|0.021019
14:44:48|0.021019
14:44:49|0.021022
14:44:51|0.021022
14:44:51|0.021022
14:44:52|0.021022
14:44:53|0.021022
14:44:54|0.021028
14:44:56|0.021028
14:44:56|0.021028
14:44:57|0.02102
14:44:59|0.02102
14:45:00|0.021029
14:45:02|0.021068
14:45:03|0.021068
14:45:03|0.02106
14:45:04|0.02106
14:45:06|0.021066
14:45:07|0.021054
14:45:08|0.021058
14:45:09|0.021056
14:45:10|0.021051
14:45:11|0.021051
14:45:12|0.021051
14:45:13|0.021054
14:45:14|0.021054
14:45:14|0.021054
14:45:16|0.021042
14:45:17|0.02104
14:45:18|0.021044
14:45:19|0.021044
14:45:20|0.02105
14:45:21|0.021054
14:45:22|0.021048
14:45:23|0.021048
14:45:24|0.021048
14:45:25|0.02103
14:45:27|0.021031
14:45:27|0.021026
14:45:28|0.021026
14:45:30|0.021028
14:45:30|0.021029
14:45:32|0.021029
14:45:33|0.02102
14:45:34|0.02102
14:45:35|0.021019
14:45:36|0.021038
14:45:37|0.021038
14:45:38|0.021038
14:45:39|0.021034
14:45:39|0.02103
14:45:41|0.02103
14:45:41|0.02103
14:45:42|0.02103
14:45:44|0.021034
14:45:45|0.021034
14:45:45|0.021034
14:45:46|0.021037
14:45:48|0.021037
14:45:49|0.021038
14:45:50|0.021034
14:45:51|0.021034
14:45:52|0.021047
14:45:52|0.021047
14:45:53|0.021047
14:45:54|0.021046
14:45:55|0.021044
14:45:56|0.021044
14:45:58|0.021044
14:45:58|0.021044
14:45:59|0.021044
14:46:00|0.021044
14:46:03|0.021043
14:46:04|0.021052
14:46:05|0.021062
14:46:06|0.021062
14:46:07|0.021058
14:46:08|0.021055
14:46:09|0.021079
14:46:10|0.021079
14:46:11|0.021074
14:46:12|0.02108
14:46:13|0.021074
14:46:14|0.021074
14:46:16|0.021074
14:46:17|0.021079
14:46:18|0.021079
14:46:19|0.021085
14:46:20|0.02109
14:46:21|0.021088
14:46:22|0.021102
14:46:23|0.021121
14:46:24|0.021122
14:46:25|0.021132
14:46:26|0.021129
14:46:27|0.021136
14:46:28|0.021136
14:46:30|0.021142
14:46:30|0.021142
14:46:31|0.021142
14:46:32|0.021142
14:46:33|0.021135
14:46:35|0.021132
14:46:35|0.021132
14:46:37|0.021134
14:46:37|0.02114
14:46:39|0.02114
14:46:40|0.02114
14:46:41|0.021136
14:46:42|0.021141
14:46:43|0.021154
14:46:44|0.021154
14:46:45|0.021154
14:46:45|0.021154
14:46:47|0.021128
14:46:47|0.021127
14:46:49|0.02112
14:46:50|0.021106
14:46:50|0.021092
14:46:52|0.021093
14:46:52|0.021093
14:46:54|0.021093
14:46:55|0.021102
14:46:56|0.021102
14:46:57|0.021102
14:46:58|0.02111
14:46:59|0.02111
14:47:00|0.02111
14:47:00|0.021099
14:47:02|0.021099
14:47:03|0.021099
14:47:04|0.021099
14:47:06|0.021093
14:47:06|0.021093
14:47:08|0.021086
14:47:09|0.021096
14:47:10|0.021096
14:47:11|0.021088
14:47:11|0.021085
14:47:13|0.021085
14:47:13|0.021085
14:47:15|0.021085
14:47:16|0.021085
14:47:16|0.021085
14:47:17|0.021085
14:47:19|0.021087
14:47:20|0.021087
14:47:21|0.021087
14:47:22|0.021087
14:47:22|0.02109
14:47:24|0.02109
14:47:25|0.021085
14:47:26|0.021085
14:47:27|0.021078
14:47:27|0.021091
14:47:29|0.021091
14:47:30|0.021086
14:47:31|0.021086
14:47:32|0.021093
14:47:33|0.021093
14:47:34|0.021097
14:47:35|0.021092
14:47:35|0.021091
14:47:36|0.02109
14:47:38|0.02109
14:47:39|0.021095
14:47:40|0.021102
14:47:41|0.021102
14:47:42|0.021102
14:47:43|0.021102
14:47:44|0.021102
14:47:45|0.021102
14:47:47|0.021098
14:47:47|0.021092
14:47:48|0.021092
14:47:49|0.021092
14:47:51|0.021092
14:47:51|0.02109
14:47:52|0.021072
14:47:53|0.021072
14:47:54|0.021069
14:47:56|0.021062
14:47:56|0.021058
14:47:57|0.021057
14:47:58|0.021057
14:48:00|0.021046
14:48:00|0.021043
14:48:02|0.021043
14:48:02|0.021044
14:48:05|0.021044
14:48:06|0.021045
14:48:07|0.021057
14:48:08|0.021057
14:48:09|0.021057
14:48:10|0.021057
14:48:11|0.021057
14:48:12|0.021057
14:48:13|0.021063
14:48:14|0.021065
14:48:16|0.021077
14:48:17|0.02107
14:48:17|0.02107
14:48:19|0.02107
14:48:20|0.02107
14:48:21|0.02107
14:48:22|0.021067
14:48:23|0.021064
14:48:24|0.021067
14:48:25|0.021067
14:48:26|0.021069
14:48:27|0.021071
14:48:28|0.021071
14:48:29|0.021076
14:48:30|0.021076
14:48:31|0.021076
14:48:32|0.021076
14:48:33|0.021063
14:48:34|0.021063
14:48:35|0.021065
14:48:36|0.021057
14:48:37|0.021061
14:48:38|0.02106
14:48:39|0.02106
14:48:40|0.021056
14:48:41|0.021046
14:48:43|0.021042
14:48:44|0.021053
14:48:44|0.021052
14:48:45|0.021045
14:48:46|0.021045
14:48:47|0.021048
14:48:48|0.021052
14:48:49|0.021051
14:48:51|0.021059
14:48:52|0.021059
14:48:52|0.02106
14:48:54|0.02106
14:48:54|0.02106
14:48:55|0.021059
14:48:56|0.021069
14:48:57|0.021069
14:48:58|0.021069
14:49:00|0.021071
14:49:00|0.021071
14:49:01|0.021071
14:49:02|0.02107
14:49:03|0.021069
14:49:04|0.021063
14:49:06|0.021063
14:49:07|0.021059
14:49:09|0.021054
14:49:10|0.02105
14:49:11|0.021029
14:49:12|0.021024
14:49:14|0.021027
14:49:14|0.021027
14:49:16|0.021028
14:49:17|0.021028
14:49:18|0.021028
14:49:18|0.021031
14:49:20|0.021033
14:49:21|0.021033
14:49:21|0.021033
14:49:23|0.021033
14:49:24|0.021021
14:49:25|0.021037
14:49:25|0.021037
14:49:26|0.021035
14:49:28|0.021036
14:49:28|0.021035
14:49:30|0.021032
14:49:30|0.021028
14:49:31|0.021027
14:49:33|0.021027
14:49:33|0.02103
14:49:34|0.021031
14:49:36|0.021055
14:49:37|0.021059
14:49:37|0.021056
14:49:38|0.021056
14:49:39|0.021056
14:49:41|0.021059
14:49:41|0.021059
14:49:42|0.021063
14:49:44|0.021063
14:49:45|0.021063
14:49:46|0.021053
14:49:47|0.021055
14:49:48|0.021055
14:49:49|0.021045
14:49:50|0.021046
14:49:51|0.021048
14:49:52|0.021048
14:49:53|0.02104
14:49:54|0.02104
14:49:55|0.02104
14:49:56|0.02104
14:49:57|0.021034
14:49:58|0.021033
14:49:59|0.021033
14:50:00|0.021033
14:50:01|0.021027
14:50:02|0.021023
14:50:04|0.021023
14:50:04|0.021027
14:50:06|0.021026
14:50:08|0.021031
14:50:08|0.021031
14:50:10|0.021033
14:50:11|0.021031
14:50:12|0.021023
14:50:13|0.021023
14:50:14|0.021022
14:50:15|0.021019
14:50:16|0.021028
14:50:17|0.021028
14:50:18|0.021028
14:50:19|0.021029
14:50:20|0.021031
14:50:21|0.021037
14:50:23|0.021009
14:50:24|0.021017
14:50:25|0.021017
14:50:26|0.021017
14:50:27|0.021015
14:50:27|0.021015
14:50:29|0.021018
14:50:30|0.021018
14:50:31|0.021009
14:50:32|0.021008
14:50:33|0.021003
14:50:35|0.021006
14:50:35|0.021002
14:50:36|0.021
14:50:37|0.021
14:50:39|0.020995
14:50:39|0.020995
14:50:41|0.020995
14:50:41|0.020989
14:50:42|0.020981
14:50:44|0.020986
14:50:45|0.020981
14:50:46|0.02098
14:50:46|0.020983
14:50:48|0.02098
14:50:49|0.02098
14:50:49|0.02098
14:50:50|0.020976
14:50:52|0.020976
14:50:52|0.020974
14:50:54|0.020974
14:50:54|0.020965
14:50:56|0.020965
14:50:56|0.020973
14:50:58|0.020966
14:50:59|0.02097
14:50:59|0.020969
14:51:00|0.020969
14:51:02|0.020976
14:51:03|0.020972
14:51:03|0.020972
14:51:05|0.020972
14:51:05|0.020972
14:51:08|0.020972
14:51:09|0.020972
14:51:11|0.020963
14:51:12|0.020961
14:51:13|0.020966
14:51:14|0.020964
14:51:15|0.020962
14:51:16|0.020966
14:51:16|0.020966
14:51:17|0.020972
14:51:19|0.020972
14:51:20|0.020972
14:51:21|0.020991
14:51:22|0.021001
14:51:23|0.021001
14:51:24|0.021001
14:51:25|0.020996
14:51:26|0.021001
14:51:27|0.021004
14:51:28|0.020999
14:51:29|0.020999
14:51:31|0.021
14:51:31|0.020997
14:51:33|0.021014
14:51:33|0.021001
14:51:34|0.021001
14:51:35|0.021001
14:51:36|0.020984
14:51:38|0.020992
14:51:38|0.020992
14:51:40|0.020992
14:51:41|0.020992
14:51:42|0.020986
14:51:43|0.020988
14:51:44|0.020988
14:51:45|0.02099
14:51:46|0.020979
14:51:48|0.020979
14:51:48|0.020979
14:51:49|0.020979
14:51:50|0.020979
14:51:51|0.020986
14:51:52|0.020986
14:51:54|0.020987
14:51:54|0.020979
14:51:55|0.020979
14:51:56|0.020986
14:51:57|0.020987
14:52:00|0.020987
14:52:00|0.020987
14:52:01|0.020987
14:52:02|0.020988
14:52:03|0.020988
14:52:04|0.020986
14:52:05|0.020982
14:52:06|0.020984
14:52:08|0.020984
14:52:09|0.020982
14:52:10|0.020982
14:52:11|0.020982
14:52:12|0.020983
14:52:13|0.020983
14:52:14|0.020983
14:52:16|0.020983
14:52:16|0.020982
14:52:17|0.02098
14:52:18|0.02098
14:52:19|0.02098
14:52:20|0.020981
14:52:21|0.020981
14:52:22|0.02098
14:52:24|0.02098
14:52:24|0.020975
14:52:25|0.020975
14:52:27|0.020975
14:52:28|0.020972
14:52:29|0.020969
14:52:30|0.020967
14:52:30|0.020956
14:52:32|0.020969
14:52:33|0.020963
14:52:34|0.020955
14:52:35|0.020961
14:52:36|0.020958
14:52:37|0.02096
14:52:38|0.020965
14:52:38|0.020965
14:52:40|0.020967
14:52:41|0.020968
14:52:41|0.020982
14:52:43|0.020982
14:52:44|0.02098
14:52:45|0.02098
14:52:46|0.02098
14:52:47|0.02098
14:52:47|0.020979
14:52:49|0.020972
14:52:49|0.020976
14:52:51|0.020977
14:52:52|0.020975
14:52:53|0.020975
14:52:55|0.020978
14:52:56|0.020982
14:52:57|0.020982
14:52:58|0.02097
14:52:58|0.020978
14:52:59|0.020978
14:53:00|0.020972
14:53:01|0.020972
14:53:02|0.020972
14:53:03|0.020972
14:53:04|0.02097
14:53:06|0.02097
14:53:06|0.02097
14:53:07|0.02097
14:53:08|0.020976
14:53:11|0.020979
14:53:12|0.020976
14:53:13|0.020976
14:53:14|0.020983
14:53:15|0.020983
14:53:16|0.020982
14:53:18|0.020982
14:53:19|0.020973
14:53:20|0.020972
14:53:21|0.020972
14:53:22|0.02099
14:53:23|0.02099
14:53:24|0.020995
14:53:25|0.021018
14:53:26|0.021018
14:53:27|0.021018
14:53:28|0.021001
14:53:29|0.021002
14:53:30|0.021002
14:53:31|0.021002
14:53:32|0.021003
14:53:33|0.021003
14:53:34|0.021003
14:53:35|0.021003
14:53:36|0.021019
14:53:37|0.021019
14:53:38|0.021019
14:53:39|0.021019
14:53:40|0.021019
14:53:41|0.021019
14:53:42|0.021019
14:53:43|0.021019
14:53:44|0.021014
14:53:45|0.021018
14:53:46|0.021018
14:53:47|0.021018
14:53:48|0.021018
14:53:49|0.021018
14:53:50|0.021018
14:53:51|0.021035
14:53:52|0.021035
14:53:53|0.021037
14:53:54|0.021037
14:53:55|0.021037
14:53:56|0.021056
14:53:57|0.021051
14:53:58|0.021051
14:53:59|0.021051
14:54:00|0.021051
14:54:01|0.02105
14:54:02|0.021051
14:54:03|0.021047
14:54:04|0.021043
14:54:06|0.021041
14:54:06|0.021041
14:54:08|0.021056
14:54:08|0.021048
14:54:10|0.021037
14:54:12|0.021032
14:54:13|0.021032
14:54:13|0.021019
14:54:15|0.021022
14:54:16|0.021022
14:54:17|0.021023
14:54:18|0.021016
14:54:19|0.021024
14:54:19|0.021029
14:54:21|0.021027
14:54:21|0.021037
14:54:22|0.021037
14:54:23|0.021044
14:54:24|0.02104
14:54:25|0.02104
14:54:26|0.021052
14:54:28|0.021052
14:54:29|0.021046
14:54:29|0.021052
14:54:31|0.021052
14:54:31|0.021052
14:54:33|0.021033
14:54:34|0.021026
14:54:35|0.021026
14:54:36|0.021029
14:54:36|0.021029
14:54:37|0.021029
14:54:39|0.021029
14:54:40|0.021057
14:54:41|0.021069
14:54:42|0.021039
14:54:43|0.021022
14:54:44|0.021028
14:54:45|0.021055
14:54:46|0.021055
14:54:47|0.021034
14:54:48|0.021034
14:54:49|0.021034
14:54:50|0.021029
14:54:51|0.021032
14:54:52|0.02102
14:54:53|0.02102
14:54:54|0.02102
14:54:55|0.021019
14:54:56|0.021019
14:54:57|0.021009
14:54:58|0.021016
14:54:59|0.021016
14:55:00|0.021016
14:55:01|0.021016
14:55:02|0.021022
14:55:03|0.021018
14:55:04|0.021009
14:55:05|0.021026
14:55:06|0.021034
14:55:07|0.021039
14:55:08|0.02104
14:55:09|0.021048
14:55:10|0.021048
14:55:12|0.021037
14:55:12|0.021042
14:55:14|0.021049
14:55:15|0.02106
14:55:16|0.021059
14:55:17|0.021064
14:55:18|0.021064
14:55:19|0.021066
14:55:20|0.021074
14:55:21|0.021095
14:55:22|0.021091
14:55:23|0.021081
14:55:24|0.021075
14:55:25|0.021079
14:55:27|0.021079
14:55:27|0.021079
14:55:28|0.021079
14:55:30|0.021079
14:55:30|0.021079
14:55:31|0.02107
14:55:32|0.02106
14:55:33|0.021053
14:55:34|0.021052
14:55:35|0.021052
14:55:37|0.021058
14:55:37|0.02108
14:55:38|0.021083
14:55:39|0.021082
14:55:40|0.021082
14:55:41|0.021082
14:55:42|0.021072
14:55:43|0.02106
14:55:44|0.021064
14:55:45|0.021064
14:55:46|0.021063
14:55:47|0.021068
14:55:49|0.021068
14:55:50|0.021068
14:55:50|0.02107
14:55:52|0.02107
14:55:52|0.021064
14:55:53|0.021064
14:55:54|0.021053
14:55:55|0.021055
14:55:56|0.021051
14:55:57|0.021058
14:55:58|0.021058
14:56:00|0.021061
14:56:01|0.021069
14:56:03|0.021069
14:56:03|0.021079
14:56:04|0.021089
14:56:06|0.021089
14:56:06|0.021093
14:56:08|0.021093
14:56:08|0.02108
14:56:10|0.02108
14:56:11|0.021076
14:56:12|0.021076
14:56:13|0.021089
14:56:15|0.021089
14:56:15|0.021083
14:56:16|0.021082
14:56:17|0.021071
14:56:18|0.021083
14:56:20|0.021083
14:56:21|0.021083
14:56:21|0.021083
14:56:22|0.02108
14:56:23|0.021072
14:56:25|0.02107
14:56:26|0.021069
14:56:27|0.021061
14:56:28|0.021062
14:56:29|0.021062
14:56:30|0.021062
14:56:31|0.021054
14:56:32|0.021048
14:56:33|0.021051
14:56:34|0.021051
14:56:36|0.021057
14:56:36|0.021057
14:56:37|0.021051
14:56:39|0.02105
14:56:39|0.021046
14:56:40|0.021049
14:56:42|0.021049
14:56:43|0.021034
14:56:44|0.021037
14:56:44|0.021041
14:56:45|0.021026
14:56:46|0.021023
14:56:47|0.021014
14:56:48|0.021019
14:56:49|0.021006
14:56:50|0.02101
14:56:51|0.021019
14:56:52|0.021019
14:56:53|0.021007
14:56:55|0.021007
14:56:55|0.021
14:56:56|0.021
14:56:58|0.021
14:56:59|0.020999
14:57:00|0.020992
14:57:00|0.020992
14:57:01|0.020992
14:57:02|0.020992
14:57:04|0.020998
14:57:04|0.020991
14:57:05|0.020999
14:57:06|0.021002
14:57:07|0.021002
14:57:09|0.021001
14:57:10|0.021001
14:57:11|0.021005
14:57:12|0.020997
14:57:14|0.020997
14:57:14|0.020994
14:57:16|0.020994
14:57:17|0.021001
14:57:18|0.020999
14:57:20|0.020999
14:57:21|0.020999
14:57:23|0.020997
14:57:23|0.020997
14:57:25|0.021003
14:57:26|0.021013
14:57:26|0.021017
14:57:27|0.02102
14:57:28|0.02102
14:57:30|0.021018
14:57:31|0.021018
14:57:32|0.021014
14:57:33|0.021014
14:57:34|0.021023
14:57:36|0.021018
14:57:36|0.02102
14:57:37|0.02102
14:57:38|0.021022
14:57:39|0.021022
14:57:40|0.02102
14:57:41|0.02102
14:57:43|0.021021
14:57:43|0.021021
14:57:44|0.021021
14:57:45|0.021034
14:57:46|0.021034
14:57:47|0.021034
14:57:48|0.021034
14:57:49|0.021041
14:57:50|0.021047
14:57:51|0.021047
14:57:52|0.021042
14:57:53|0.021042
14:57:54|0.021037
14:57:55|0.021037
14:57:57|0.021037
14:57:57|0.02102
14:57:59|0.02102
14:57:59|0.021022
14:58:00|0.021022
14:58:01|0.021019
14:58:03|0.021019
14:58:03|0.021019
14:58:05|0.021019
14:58:06|0.02101
14:58:06|0.02101
14:58:08|0.02101
14:58:09|0.02101
14:58:10|0.02101
14:58:11|0.02101
14:58:11|0.02101
14:58:13|0.021021
14:58:15|0.021023
14:58:16|0.021016
14:58:18|0.021012
14:58:19|0.021007
14:58:20|0.021011
14:58:21|0.021024
14:58:22|0.021024
14:58:23|0.021024
14:58:24|0.021024
14:58:25|0.021024
14:58:26|0.021024
14:58:27|0.021026
14:58:28|0.021022
14:58:29|0.021023
14:58:31|0.021023
14:58:31|0.021024
14:58:33|0.021024
14:58:33|0.021024
14:58:35|0.021024
14:58:36|0.021051
14:58:37|0.02105
14:58:37|0.02105
14:58:38|0.02105
14:58:39|0.021054
14:58:40|0.021055
14:58:41|0.021051
14:58:42|0.021051
14:58:44|0.021051
14:58:44|0.021051
14:58:46|0.021052
14:58:47|0.021052
14:58:47|0.021052
14:58:48|0.021052
14:58:50|0.021052
14:58:51|0.021046
14:58:51|0.021046
14:58:53|0.021046
14:58:54|0.021079
14:58:54|0.021065
14:58:55|0.021065
14:58:57|0.021065
14:58:58|0.021065
14:58:59|0.021065
14:59:00|0.021065
14:59:00|0.021065
14:59:02|0.021061
14:59:02|0.021061
14:59:04|0.021051
14:59:04|0.02106
14:59:06|0.02106
14:59:07|0.02106
14:59:08|0.02106
14:59:09|0.021058
14:59:10|0.021058
14:59:10|0.021058
14:59:12|0.021058
14:59:13|0.021054
14:59:13|0.021054
14:59:16|0.021042
14:59:17|0.021042
14:59:18|0.021039
14:59:19|0.021039
14:59:20|0.021039
14:59:20|0.021045
14:59:22|0.021029
14:59:22|0.021029
14:59:24|0.021029
14:59:26|0.021026
14:59:26|0.021016
14:59:27|0.021016
14:59:28|0.021013
14:59:30|0.021015
14:59:31|0.021015
14:59:32|0.021015
14:59:33|0.021019
14:59:34|0.021019
14:59:34|0.021019
14:59:36|0.021019
14:59:36|0.021012
14:59:38|0.021012
14:59:39|0.021007
14:59:40|0.021007
14:59:40|0.021008
14:59:42|0.021008
14:59:43|0.021006
14:59:44|0.021006
14:59:45|0.021006
14:59:46|0.021006
14:59:48|0.021006
14:59:48|0.021006
14:59:50|0.021009
14:59:50|0.021009
14:59:51|0.021009
14:59:52|0.021009
14:59:53|0.021009
14:59:54|0.021007
14:59:55|0.021007
14:59:56|0.021006
14:59:58|0.021008
14:59:58|0.021008
14:59:59|0.021007
15:00:00|0.021007
15:00:01|0.021013
15:00:03|0.021024
15:00:05|0.02103
15:00:07|0.02103
15:00:07|0.02103
15:00:08|0.021026
15:00:10|0.021028
15:00:11|0.021029
15:00:12|0.021012
15:00:13|0.021012
15:00:14|0.021007
15:00:15|0.021009
15:00:17|0.021009
15:00:18|0.021013
15:00:19|0.021013
15:00:20|0.021018
15:00:22|0.021011
15:00:22|0.021013
15:00:24|0.021013
15:00:25|0.021013
15:00:25|0.021013
15:00:27|0.021013
15:00:28|0.021013
15:00:29|0.021017
15:00:30|0.021014
15:00:31|0.021013
15:00:32|0.021018
15:00:33|0.021007
15:00:34|0.021012
15:00:35|0.021015
15:00:36|0.021019
15:00:37|0.021018
15:00:38|0.021021
15:00:39|0.021025
15:00:40|0.021025
15:00:41|0.021024
15:00:42|0.021025
15:00:43|0.021025
15:00:44|0.021025
15:00:45|0.021024
15:00:46|0.021024
15:00:47|0.021028
15:00:48|0.021033
15:00:49|0.021043
15:00:50|0.021042
15:00:51|0.021028
15:00:52|0.021037
15:00:53|0.021034
15:00:54|0.021032
15:00:55|0.021027
15:00:56|0.021026
15:00:57|0.021026
15:00:58|0.021026
15:00:59|0.021026
15:01:00|0.021029
15:01:01|0.021025
15:01:02|0.02103
15:01:04|0.021024
15:01:04|0.021024
15:01:05|0.021015
15:01:07|0.021017
15:01:07|0.021017
15:01:09|0.021018
15:01:09|0.021018
15:01:10|0.021018
15:01:11|0.021018
15:01:12|0.021018
15:01:13|0.021018
15:01:14|0.021015
15:01:15|0.021015
15:01:16|0.021015
15:01:18|0.021015
15:01:19|0.021015
15:01:20|0.021016
15:01:21|0.021016
15:01:22|0.021016
15:01:22|0.021023
15:01:24|0.021023
15:01:25|0.021048
15:01:26|0.021067
15:01:27|0.021051
15:01:27|0.021049
15:01:28|0.021049
15:01:30|0.021049
15:01:31|0.021039
15:01:32|0.021039
15:01:33|0.021039
15:01:34|0.021039
15:01:35|0.021033
15:01:36|0.021033
15:01:37|0.021021
15:01:38|0.02102
15:01:39|0.021025
15:01:40|0.021031
15:01:41|0.021033
15:01:42|0.02103
15:01:43|0.02103
15:01:44|0.02103
15:01:45|0.021018
15:01:46|0.021013
15:01:47|0.021003
15:01:48|0.021003
15:01:49|0.021003
15:01:50|0.021007
15:01:51|0.021013
15:01:52|0.021005
15:01:53|0.020997
15:01:54|0.020997
15:01:55|0.021002
15:01:56|0.020997
15:01:58|0.021007
15:01:59|0.021012
15:02:00|0.021012
15:02:00|0.021004
15:02:01|0.021004
15:02:02|0.021011
15:02:03|0.021011
15:02:04|0.021011
15:02:06|0.021011
15:02:06|0.021005
15:02:07|0.021005
15:02:09|0.021005
15:02:09|0.021005
15:02:11|0.020998
15:02:12|0.021003
15:02:12|0.02101
15:02:13|0.02101
15:02:14|0.021005
15:02:15|0.021001
15:02:17|0.021019
15:02:18|0.021023
15:02:19|0.021019
15:02:20|0.021019
15:02:21|0.021019
15:02:23|0.02103
15:02:24|0.021025
15:02:25|0.021025
15:02:25|0.021018
15:02:26|0.021017
15:02:27|0.021009
15:02:28|0.021009
15:02:29|0.021009
15:02:31|0.021014
15:02:31|0.021012
15:02:32|0.021009
15:02:34|0.020999
15:02:34|0.020999
15:02:35|0.020986
15:02:36|0.020986
15:02:37|0.020986
15:02:38|0.020986
15:02:39|0.020986
15:02:40|0.020984
15:02:42|0.020986
15:02:42|0.020973
15:02:43|0.020991
15:02:44|0.020991
15:02:46|0.020991
15:02:48|0.020917
15:02:49|0.020882
15:02:50|0.020883
15:02:50|0.020882
15:02:51|0.020876
15:02:52|0.020872
15:02:53|0.020895
15:02:54|0.020882
15:02:56|0.020892
15:02:56|0.020888
15:02:57|0.020883
15:02:59|0.020882
15:02:59|0.020882
15:03:00|0.020882
15:03:02|0.020882
15:03:03|0.020881
15:03:03|0.020881
15:03:04|0.020881
15:03:06|0.020878
15:03:07|0.020871
15:03:08|0.020871
15:03:08|0.020877
15:03:10|0.020873
15:03:11|0.020873
15:03:12|0.020872
15:03:12|0.020875
15:03:13|0.020875
15:03:15|0.020879
15:03:16|0.020885
15:03:17|0.020881
15:03:18|0.020881
15:03:19|0.020881
15:03:21|0.020877
15:03:22|0.020883
15:03:23|0.020888
15:03:24|0.020888
15:03:24|0.020878
15:03:25|0.020888
15:03:27|0.020888
15:03:28|0.020887
15:03:28|0.020902
15:03:29|0.020882
15:03:31|0.020882
15:03:31|0.020892
15:03:32|0.020892
15:03:34|0.020892
15:03:34|0.020885
15:03:35|0.020883
15:03:37|0.020887
15:03:38|0.02089
15:03:39|0.020853
15:03:40|0.020841
15:03:41|0.020848
15:03:42|0.02085
15:03:43|0.02085
15:03:44|0.020855
15:03:46|0.020855
15:03:46|0.020861
15:03:48|0.020856
15:03:48|0.020856
15:03:50|0.020856
15:03:51|0.020865
15:03:52|0.02086
15:03:53|0.02086
15:03:54|0.02086
15:03:54|0.020857
15:03:55|0.020862
15:03:56|0.020848
15:03:58|0.020848
15:03:59|0.020845
15:03:59|0.020843
15:04:01|0.020839
15:04:01|0.020839
15:04:02|0.02084
15:04:03|0.020839
15:04:04|0.020842
15:04:05|0.020848
15:04:06|0.020848
15:04:07|0.020851
15:04:08|0.020848
15:04:09|0.020848
15:04:11|0.02084
15:04:11|0.020841
15:04:12|0.020842
15:04:13|0.020843
15:04:14|0.020843
15:04:15|0.020843
15:04:16|0.02084
15:04:17|0.02084
15:04:19|0.020846
15:04:20|0.020845
15:04:22|0.020845
15:04:23|0.020848
15:04:24|0.02082
15:04:25|0.02082
15:04:26|0.020836
15:04:28|0.020813
15:04:28|0.02082
15:04:30|0.02082
15:04:31|0.020824
15:04:32|0.020824
15:04:33|0.020831
15:04:34|0.020822
15:04:36|0.020822
15:04:36|0.020822
15:04:37|0.020822
15:04:38|0.020822
15:04:39|0.020825
15:04:40|0.020825
15:04:42|0.020831
15:04:42|0.020831
15:04:43|0.020833
15:04:44|0.020835
15:04:46|0.020827
15:04:46|0.020827
15:04:47|0.020827
15:04:49|0.020827
15:04:49|0.020819
15:04:50|0.020835
15:04:52|0.020819
15:04:53|0.020821
15:04:54|0.020818
15:04:55|0.020828
15:04:56|0.020828
15:04:57|0.020828
15:04:58|0.020829
15:04:59|0.020829
15:05:00|0.020829
15:05:01|0.020826
15:05:02|0.020842
15:05:03|0.020842
15:05:05|0.020832
15:05:06|0.02085
15:05:06|0.02085
15:05:07|0.020837
15:05:08|0.020837
15:05:09|0.020849
15:05:10|0.020853
15:05:11|0.02085
15:05:12|0.020836
15:05:13|0.020844
15:05:14|0.020847
15:05:16|0.020863
15:05:17|0.020861
15:05:18|0.02086
15:05:19|0.020871
15:05:19|0.020864
15:05:20|0.020879
15:05:22|0.020879
15:05:23|0.020879
15:05:24|0.020892
15:05:25|0.020886
15:05:26|0.020886
15:05:27|0.020886
15:05:28|0.020866
15:05:29|0.020865
15:05:30|0.020863
15:05:31|0.020881
15:05:32|0.020881
15:05:33|0.020871
15:05:34|0.020873
15:05:35|0.020873
15:05:36|0.020873
15:05:37|0.020871
15:05:38|0.020866
15:05:39|0.020866
15:05:40|0.020866
15:05:41|0.020866
15:05:42|0.020866
15:05:43|0.020898
15:05:44|0.020898
15:05:45|0.020898
15:05:46|0.020908
15:05:47|0.020908
15:05:49|0.020908
15:05:49|0.020904
15:05:50|0.020904
15:05:51|0.020904
15:05:53|0.020899
15:05:54|0.020899
15:05:55|0.020895
15:05:56|0.020892
15:05:57|0.020892
15:05:58|0.020892
15:05:58|0.020892
15:06:00|0.020894
15:06:01|0.020894
15:06:02|0.020891
15:06:03|0.020889
15:06:04|0.02089
15:06:04|0.020889
15:06:06|0.020892
15:06:06|0.020892
15:06:08|0.020885
15:06:09|0.02088
15:06:10|0.02088
15:06:11|0.02088
15:06:12|0.020886
15:06:13|0.020884
15:06:14|0.020906
15:06:15|0.020885
15:06:16|0.020898
15:06:17|0.020886
15:06:18|0.02089
15:06:19|0.02089
15:06:20|0.02089
15:06:21|0.020886
15:06:23|0.020886
15:06:24|0.0209
15:06:24|0.020886
15:06:26|0.020885
15:06:27|0.020891
15:06:29|0.020891
15:06:29|0.02089
15:06:31|0.02089
15:06:32|0.020864
15:06:33|0.020864
15:06:34|0.020884
15:06:35|0.020881
15:06:36|0.020878
15:06:37|0.020878
15:06:38|0.02088
15:06:39|0.02088
15:06:40|0.020872
15:06:41|0.020865
15:06:43|0.020865
15:06:43|0.020865
15:06:44|0.020865
15:06:46|0.020876
15:06:46|0.020876
15:06:48|0.020876
15:06:49|0.020876
15:06:49|0.020876
15:06:50|0.020876
15:06:52|0.02086
15:06:52|0.020859
15:06:54|0.020854
15:06:54|0.020863
15:06:55|0.020863
15:06:56|0.020863
15:06:58|0.020863
15:06:59|0.020863
15:07:00|0.020863
15:07:01|0.020861
15:07:02|0.020861
15:07:04|0.020855
15:07:05|0.020855
15:07:05|0.020855
15:07:06|0.020861
15:07:07|0.020861
15:07:09|0.020865
15:07:10|0.020876
15:07:11|0.020877
15:07:12|0.02088
15:07:13|0.02088
15:07:15|0.02088
15:07:15|0.020881
15:07:16|0.020881
15:07:17|0.020874
15:07:18|0.020874
15:07:19|0.020879
15:07:20|0.020879
15:07:21|0.020879
15:07:23|0.020879
15:07:24|0.02089
15:07:26|0.020883
15:07:26|0.020883
15:07:28|0.020883
15:07:29|0.020883
15:07:30|0.020883
15:07:31|0.020876
15:07:32|0.020876
15:07:33|0.020876
15:07:34|0.020876
15:07:35|0.020873
15:07:36|0.020873
15:07:37|0.020865
15:07:39|0.020867
15:07:40|0.020867
15:07:41|0.020871
15:07:41|0.020871
15:07:43|0.020873
15:07:44|0.020873
15:07:45|0.02087
15:07:45|0.02087
15:07:46|0.02087
15:07:47|0.02087
15:07:49|0.020868
15:07:49|0.020868
15:07:51|0.020868
15:07:51|0.020847
15:07:53|0.020845
15:07:54|0.020845
15:07:55|0.020846
15:07:55|0.020846
15:07:57|0.020846
15:07:58|0.020841
15:07:59|0.020842
15:08:00|0.020842
15:08:01|0.020847
15:08:02|0.020845
15:08:03|0.020845
15:08:04|0.020845
15:08:05|0.020845
15:08:06|0.020845
15:08:07|0.020845
15:08:08|0.020847
15:08:09|0.020847
15:08:10|0.020842
15:08:11|0.020842
15:08:12|0.020845
15:08:13|0.020847
15:08:14|0.020843
15:08:15|0.020843
15:08:16|0.020843
15:08:17|0.020846
15:08:18|0.020847
15:08:19|0.020847
15:08:20|0.020847
15:08:21|0.020843
15:08:22|0.020844
15:08:23|0.020846
15:08:24|0.020844
15:08:26|0.020844
15:08:27|0.020844
15:08:28|0.020844
15:08:29|0.020843
15:08:30|0.020846
15:08:31|0.020846
15:08:32|0.020848
15:08:33|0.020851
15:08:34|0.020851
15:08:35|0.020847
15:08:36|0.020847
15:08:37|0.020849
15:08:38|0.020849
15:08:39|0.020849
15:08:40|0.020849
15:08:41|0.020847
15:08:42|0.020847
15:08:43|0.020847
15:08:44|0.020846
15:08:45|0.020845
15:08:46|0.020845
15:08:47|0.020845
15:08:49|0.020845
15:08:49|0.020845
15:08:51|0.020867
15:08:52|0.020869
15:08:53|0.020874
15:08:54|0.020874
15:08:55|0.020874
15:08:56|0.020874
15:08:57|0.020874
15:08:58|0.020873
15:09:00|0.020873
15:09:01|0.020877
15:09:01|0.020877
15:09:02|0.020882
15:09:03|0.020891
15:09:05|0.020895
15:09:06|0.020883
15:09:07|0.0209
15:09:07|0.0209
15:09:08|0.020932
15:09:09|0.020963
15:09:11|0.020956
15:09:11|0.020956
15:09:12|0.020952
15:09:14|0.020951
15:09:15|0.020948
15:09:16|0.020948
15:09:16|0.020948
15:09:17|0.020948
15:09:18|0.020938
15:09:20|0.020941
15:09:21|0.020949
15:09:22|0.020945
15:09:23|0.020938
15:09:24|0.020917
15:09:26|0.020911
15:09:26|0.02089
15:09:27|0.02089
15:09:29|0.020894
15:09:30|0.020895
15:09:31|0.020897
15:09:32|0.020897
15:09:33|0.020897
15:09:34|0.020886
15:09:34|0.020889
15:09:36|0.020889
15:09:37|0.020889
15:09:37|0.020889
15:09:39|0.020889
15:09:40|0.020858
15:09:41|0.020853
15:09:41|0.020853
15:09:43|0.020858
15:09:44|0.020873
15:09:45|0.020874
15:09:46|0.020874
15:09:47|0.020874
15:09:48|0.020877
15:09:49|0.020887
15:09:50|0.020869
15:09:51|0.020869
15:09:52|0.020876
15:09:53|0.020876
15:09:54|0.020876
15:09:55|0.020876
15:09:56|0.020876
15:09:57|0.020877
15:09:58|0.020878
15:09:59|0.020892
15:10:01|0.020892
15:10:01|0.020881
15:10:02|0.020878
15:10:03|0.020882
15:10:04|0.020909
15:10:05|0.020919
15:10:06|0.020915
15:10:07|0.020913
15:10:08|0.020917
15:10:09|0.020911
15:10:10|0.020909
15:10:11|0.020904
15:10:12|0.020906
15:10:13|0.020903
15:10:14|0.020903
15:10:15|0.020888
15:10:16|0.020881
15:10:17|0.0209
15:10:18|0.0209
15:10:19|0.020911
15:10:21|0.020911
15:10:21|0.02091
15:10:22|0.020922
15:10:23|0.020919
15:10:24|0.020919
15:10:26|0.020919
15:10:27|0.020919
15:10:28|0.020919
15:10:29|0.020912
15:10:30|0.020918
15:10:31|0.020916
15:10:32|0.020915
15:10:34|0.020919
15:10:34|0.020912
15:10:36|0.020912
15:10:36|0.020909
15:10:38|0.020913
15:10:38|0.020921
15:10:39|0.020925
15:10:40|0.020923
15:10:41|0.02095
15:10:42|0.020942
15:10:43|0.020941
15:10:45|0.020941
15:10:46|0.020934
15:10:46|0.020957
15:10:48|0.020953
15:10:49|0.020953
15:10:49|0.020956
15:10:51|0.020971
15:10:51|0.020961
15:10:53|0.020961
15:10:53|0.020972
15:10:54|0.020972
15:10:55|0.020972
15:10:56|0.020973
15:10:58|0.020973
15:10:58|0.020973
15:10:59|0.020972
15:11:00|0.020973
15:11:01|0.020973
15:11:03|0.020978
15:11:03|0.020972
15:11:05|0.020974
15:11:06|0.020974
15:11:06|0.020974
15:11:07|0.020974
15:11:08|0.020974
15:11:10|0.020974
15:11:12|0.020976
15:11:12|0.020972
15:11:13|0.020972
15:11:14|0.02097
15:11:16|0.020973
15:11:17|0.020973
15:11:17|0.020973
15:11:19|0.020969
15:11:19|0.020969
15:11:20|0.020969
15:11:21|0.020972
15:11:22|0.020972
15:11:23|0.020972
15:11:25|0.020975
15:11:25|0.020979
15:11:26|0.020979
15:11:27|0.020975
15:11:29|0.020975
15:11:29|0.020969
15:11:31|0.020969
15:11:33|0.020957
15:11:34|0.02096
15:11:35|0.020958
15:11:36|0.020958
15:11:36|0.020959
15:11:38|0.020959
15:11:39|0.020969
15:11:40|0.02099
15:11:41|0.02099
15:11:42|0.02099
15:11:43|0.02099
15:11:44|0.02099
15:11:45|0.02099
15:11:46|0.02099
15:11:47|0.02099
15:11:48|0.02099
15:11:50|0.020988
15:11:51|0.020989
15:11:51|0.02099
15:11:52|0.020993
15:11:54|0.020993
15:11:54|0.020993
15:11:56|0.020993
15:11:57|0.020993
15:11:58|0.020993
15:11:59|0.02099
15:12:00|0.02099
15:12:01|0.02099
15:12:02|0.020983
15:12:02|0.020983
15:12:04|0.020983
15:12:06|0.020983
15:12:06|0.020995
15:12:07|0.020995
15:12:09|0.020982
15:12:09|0.020982
15:12:10|0.020982
15:12:11|0.020982
15:12:12|0.020976
15:12:13|0.02099
15:12:14|0.02099
15:12:15|0.02099
15:12:16|0.020982
15:12:18|0.020982
15:12:18|0.020979
15:12:19|0.020982
15:12:21|0.020982
15:12:21|0.020982
15:12:22|0.020968
15:12:23|0.020972
15:12:24|0.020974
15:12:26|0.020974
15:12:26|0.020974
15:12:29|0.020967
15:12:30|0.020967
15:12:30|0.020968
15:12:31|0.020968
15:12:33|0.020968
15:12:33|0.020968
15:12:34|0.020968
15:12:36|0.020965
15:12:37|0.020965
15:12:37|0.020971
15:12:39|0.020971
15:12:41|0.020971
15:12:41|0.020971
15:12:43|0.020971
15:12:43|0.020971
15:12:44|0.020971
15:12:45|0.020971
15:12:46|0.020965
15:12:47|0.02087
15:12:48|0.020884
15:12:49|0.020899
15:12:50|0.020883
15:12:52|0.020895
15:12:52|0.020886
15:12:53|0.020878
15:12:54|0.020878
15:12:56|0.020878
15:12:56|0.020878
15:12:57|0.020878
15:12:58|0.020878
15:12:59|0.020878
15:13:01|0.020878
15:13:01|0.020878
15:13:02|0.020891
15:13:03|0.020891
15:13:04|0.020891
15:13:05|0.020894
15:13:06|0.020894
15:13:07|0.020884
15:13:09|0.020884
15:13:10|0.02088
15:13:10|0.020878
15:13:11|0.020878
15:13:12|0.020878
15:13:13|0.02088
15:13:15|0.02088
15:13:15|0.02087
15:13:16|0.02087
15:13:17|0.02087
15:13:18|0.020866
15:13:19|0.020866
15:13:20|0.020866
15:13:21|0.020866
15:13:22|0.020876
15:13:23|0.020883
15:13:24|0.020876
15:13:25|0.020876
15:13:26|0.020876
15:13:27|0.020876
15:13:29|0.020887
15:13:31|0.020887
15:13:31|0.020887
15:13:33|0.020901
15:13:33|0.020893
15:13:34|0.020893
15:13:36|0.020893
15:13:37|0.020893
15:13:37|0.020893
15:13:39|0.020893
15:13:40|0.020893
15:13:41|0.020893
15:13:42|0.020895
15:13:42|0.020895
15:13:44|0.020895
15:13:45|0.020895
15:13:46|0.020895
15:13:47|0.020895
15:13:48|0.020895
15:13:49|0.020888
15:13:50|0.020855
15:13:51|0.020855
15:13:52|0.020855
15:13:53|0.020855
15:13:54|0.020855
15:13:56|0.020847
15:13:57|0.020855
15:13:57|0.020857
15:13:59|0.020862
15:14:00|0.020868
15:14:00|0.020864
15:14:01|0.020864
15:14:03|0.020864
15:14:03|0.020864
15:14:04|0.020818
15:14:06|0.020829
15:14:07|0.020829
15:14:08|0.020832
15:14:09|0.020831
15:14:10|0.020847
15:14:11|0.020847
15:14:12|0.020857
15:14:13|0.020849
15:14:14|0.020854
15:14:15|0.020854
15:14:16|0.020853
15:14:17|0.020852
15:14:18|0.02085
15:14:19|0.020855
15:14:20|0.020858
15:14:21|0.020858
15:14:22|0.020858
15:14:23|0.02086
15:14:25|0.020877
15:14:26|0.020877
15:14:27|0.020856
15:14:27|0.020874
15:14:28|0.020866
15:14:30|0.020871
15:14:31|0.0209
15:14:33|0.020901
15:14:33|0.020901
15:14:35|0.020901
15:14:36|0.020903
15:14:36|0.020899
15:14:38|0.020896
15:14:38|0.020895
15:14:40|0.020895
15:14:42|0.020895
15:14:43|0.02089
15:14:44|0.020888
15:14:45|0.020889
15:14:46|0.020888
15:14:47|0.020889
15:14:48|0.020889
15:14:49|0.020889
15:14:50|0.020889
15:14:51|0.020889
15:14:52|0.020889
15:14:53|0.020903
15:14:55|0.020903
15:14:56|0.020903
15:14:57|0.020903
15:14:57|0.020903
15:14:58|0.020901
15:15:00|0.020901
15:15:01|0.020907
15:15:03|0.02092
15:15:04|0.020928
15:15:04|0.020919
15:15:05|0.020946
15:15:06|0.020944
15:15:07|0.020933
15:15:08|0.020933
15:15:09|0.020933
15:15:11|0.020963
15:15:12|0.020963
15:15:12|0.020964
15:15:13|0.020948
15:15:14|0.020948
15:15:16|0.020954
15:15:17|0.020952
15:15:18|0.020958
15:15:18|0.020958
15:15:20|0.02096
15:15:21|0.020964
15:15:21|0.020963
15:15:23|0.020963
15:15:24|0.020963
15:15:24|0.020963
15:15:26|0.020953
15:15:27|0.020956
15:15:28|0.020956
15:15:29|0.020956
15:15:30|0.020964
15:15:32|0.020953
15:15:32|0.020956
15:15:35|0.020958
15:15:35|0.020958
15:15:37|0.020962
15:15:39|0.020962
15:15:39|0.020962
15:15:41|0.020962
15:15:41|0.020964
15:15:42|0.020959
15:15:44|0.020959
15:15:44|0.020947
15:15:46|0.020947
15:15:47|0.020947
15:15:48|0.020947
15:15:48|0.020947
15:15:50|0.020945
15:15:51|0.020938
15:15:51|0.020938
15:15:52|0.020938
15:15:53|0.020942
15:15:54|0.020942
15:15:55|0.020942
15:15:57|0.020942
15:15:58|0.020942
15:15:59|0.020942
15:16:00|0.02094
15:16:01|0.02094
15:16:02|0.02095
15:16:03|0.02095
15:16:04|0.020946
15:16:05|0.020956
15:16:06|0.020962
15:16:07|0.020971
15:16:08|0.020971
15:16:09|0.020968
15:16:11|0.020972
15:16:11|0.020965
15:16:12|0.020965
15:16:13|0.020968
15:16:15|0.020968
15:16:15|0.020972
15:16:16|0.020976
15:16:17|0.020977
15:16:18|0.020977
15:16:19|0.020973
15:16:20|0.020973
15:16:21|0.020973
15:16:22|0.020973
15:16:23|0.020973
15:16:24|0.020973
15:16:25|0.020973
15:16:26|0.020973
15:16:27|0.020973
15:16:28|0.020973
15:16:30|0.020984
15:16:31|0.020984
15:16:32|0.020985
15:16:33|0.020985
15:16:35|0.020991
15:16:35|0.020991
15:16:38|0.020994
15:16:39|0.020991
15:16:40|0.020998
15:16:40|0.021003
15:16:42|0.021003
15:16:43|0.021003
15:16:43|0.020997
15:16:45|0.020998
15:16:45|0.021003
15:16:47|0.021003
15:16:47|0.021004
15:16:49|0.021004
15:16:50|0.021004
15:16:51|0.021012
15:16:52|0.021012
15:16:53|0.021015
15:16:54|0.021012
15:16:55|0.021012
15:16:55|0.021006
15:16:57|0.021004
15:16:57|0.021001
15:16:59|0.020991
15:17:00|0.02099
15:17:01|0.02099
15:17:02|0.020998
15:17:03|0.020998
15:17:04|0.020998
15:17:06|0.020998
15:17:08|0.020998
15:17:08|0.020998
15:17:09|0.020998
15:17:10|0.021
15:17:11|0.021001
15:17:13|0.021001
15:17:13|0.021001
15:17:14|0.021013
15:17:15|0.021006
15:17:16|0.021006
15:17:17|0.021013
15:17:18|0.021044
15:17:19|0.021028
15:17:21|0.021028
15:17:21|0.021042
15:17:22|0.021047
15:17:23|0.021047
15:17:25|0.021049
15:17:25|0.021053
15:17:26|0.021053
15:17:27|0.021056
15:17:29|0.021048
15:17:30|0.021058
15:17:30|0.021058
15:17:31|0.021058
15:17:32|0.021058
15:17:34|0.021076
15:17:35|0.021059
15:17:36|0.021058
15:17:37|0.021058
15:17:38|0.021058
15:17:40|0.021058
15:17:40|0.021055
15:17:41|0.021055
15:17:43|0.021055
15:17:44|0.021055
15:17:44|0.021058
15:17:45|0.021058
15:17:46|0.021058
15:17:47|0.021058
15:17:49|0.021056
15:17:50|0.021061
15:17:51|0.021061
15:17:52|0.021061
15:17:53|0.021056
15:17:53|0.021056
15:17:54|0.021056
15:17:56|0.021043
15:17:57|0.021042
15:17:58|0.021042
15:17:58|0.021039
15:17:59|0.021042
15:18:01|0.021042
15:18:02|0.021039
15:18:03|0.021039
15:18:04|0.021039
15:18:06|0.021039
15:18:06|0.021039
15:18:07|0.021051
15:18:08|0.021051
15:18:10|0.021051
15:18:10|0.021051
15:18:11|0.021037
15:18:12|0.021037
15:18:13|0.021034
15:18:14|0.021035
15:18:16|0.021036
15:18:16|0.021036
15:18:17|0.021036
15:18:18|0.021036
15:18:19|0.021036
15:18:21|0.021026
15:18:21|0.021027
15:18:23|0.021026
15:18:23|0.021022
15:18:24|0.021022
15:18:25|0.021026
15:18:26|0.021026
15:18:27|0.021026
15:18:28|0.021026
15:18:29|0.021026
15:18:30|0.021026
15:18:31|0.021026
15:18:32|0.021028
15:18:34|0.021026
15:18:36|0.021026
15:18:37|0.021026
15:18:37|0.021028
15:18:38|0.021036
15:18:40|0.021036
15:18:41|0.021032
15:18:41|0.021031
15:18:42|0.021031
15:18:44|0.021031
15:18:44|0.021026
15:18:46|0.021026
15:18:47|0.021026
15:18:48|0.021026
15:18:48|0.021026
15:18:50|0.021026
15:18:50|0.021026
15:18:51|0.021026
15:18:53|0.021028
15:18:54|0.021028
15:18:55|0.021079
15:18:56|0.021075
15:18:57|0.021075
15:18:58|0.021075
15:19:00|0.021075
15:19:01|0.021078
15:19:01|0.021059
15:19:03|0.021059
15:19:03|0.021058
15:19:04|0.021051
15:19:06|0.021051
15:19:06|0.021051
15:19:07|0.021044
15:19:08|0.021049
15:19:09|0.021049
15:19:10|0.021049
15:19:11|0.021049
15:19:12|0.021051
15:19:13|0.021051
15:19:14|0.021049
15:19:15|0.021047
15:19:17|0.021047
15:19:17|0.021044
15:19:18|0.021036
15:19:19|0.021037
15:19:20|0.021063
15:19:21|0.021063
15:19:23|0.021063
15:19:23|0.021064
15:19:24|0.02107
15:19:25|0.021068
15:19:26|0.021068
15:19:27|0.021064
15:19:28|0.021064
15:19:29|0.021061
15:19:30|0.021061
15:19:31|0.021057
15:19:32|0.021056
15:19:34|0.021056
15:19:34|0.021058
15:19:36|0.021058
15:19:37|0.021058
15:19:37|0.021054
15:19:39|0.021062
15:19:39|0.021062
15:19:41|0.021062
15:19:41|0.021063
15:19:43|0.021063
15:19:44|0.021063
15:19:46|0.021054
15:19:47|0.021054
15:19:47|0.021054
15:19:48|0.021054
15:19:50|0.021054
15:19:50|0.021061
15:19:52|0.021064
15:19:53|0.021061
15:19:53|0.021061
15:19:55|0.021032
15:19:56|0.021032
15:19:57|0.021039
15:19:58|0.021027
15:19:59|0.021027
15:20:00|0.021023
15:20:01|0.021023
15:20:02|0.021023
15:20:03|0.021023
15:20:04|0.021023
15:20:05|0.021018
15:20:06|0.021018
15:20:07|0.021008
15:20:08|0.021007
15:20:09|0.021007
15:20:10|0.021011
15:20:11|0.021011
15:20:13|0.021011
15:20:13|0.021014
15:20:14|0.021013
15:20:16|0.021011
15:20:16|0.021011
15:20:17|0.021009
15:20:18|0.021009
15:20:19|0.021001
15:20:20|0.021001
15:20:21|0.021001
15:20:22|0.021001
15:20:23|0.02101
15:20:25|0.021004
15:20:25|0.021001
15:20:26|0.021005
15:20:27|0.021005
15:20:28|0.020991
15:20:29|0.020992
15:20:30|0.020979
15:20:31|0.020979
15:20:32|0.020979
15:20:33|0.020978
15:20:34|0.020981
15:20:36|0.020969
15:20:37|0.020971
15:20:39|0.020982
15:20:40|0.020982
15:20:41|0.020981
15:20:42|0.020987
15:20:43|0.020987
15:20:44|0.020987
15:20:45|0.020987
15:20:46|0.020987
15:20:46|0.02099
15:20:48|0.020992
15:20:48|0.02099
15:20:49|0.02099
15:20:52|0.021001
15:20:52|0.021001
15:20:53|0.021001
15:20:55|0.021014
15:20:56|0.021027
15:20:56|0.021013
15:20:57|0.021013
15:20:59|0.021013
15:21:00|0.021013
15:21:00|0.021013
15:21:02|0.021013
15:21:03|0.021013
15:21:04|0.021013
15:21:05|0.021012
15:21:06|0.021012
15:21:07|0.021003
15:21:08|0.021003
15:21:09|0.021003
15:21:10|0.020997
15:21:12|0.020997
15:21:12|0.021006
15:21:13|0.021003
15:21:14|0.020997
15:21:15|0.020997
15:21:16|0.020997
15:21:17|0.021006
15:21:18|0.021006
15:21:19|0.021006
15:21:20|0.021006
15:21:21|0.021006
15:21:22|0.021006
15:21:23|0.02099
15:21:24|0.020988
15:21:25|0.020988
15:21:26|0.020992
15:21:27|0.020992
15:21:29|0.020992
15:21:29|0.020993
15:21:31|0.020993
15:21:32|0.020996
15:21:33|0.020996
15:21:33|0.021002
15:21:35|0.021002
15:21:36|0.021003
15:21:38|0.021003
15:21:38|0.021003
15:21:39|0.02099
15:21:40|0.02099
15:21:42|0.020996
15:21:43|0.020996
15:21:44|0.021008
15:21:45|0.020996
15:21:46|0.020987
15:21:47|0.020996
15:21:48|0.020996
15:21:50|0.02099
15:21:50|0.020978
15:21:52|0.020978
15:21:52|0.020978
15:21:54|0.020978
15:21:55|0.020978
15:21:56|0.020978
15:21:57|0.020988
15:21:58|0.020988
15:21:59|0.020988
15:22:00|0.020988
15:22:01|0.020988
15:22:02|0.020988
15:22:03|0.020996
15:22:05|0.021012
15:22:06|0.021025
15:22:07|0.021062
15:22:08|0.021052
15:22:09|0.021052
15:22:10|0.021052
15:22:11|0.021052
15:22:12|0.021048
15:22:13|0.021048
15:22:14|0.021048
15:22:15|0.021048
15:22:16|0.021053
15:22:17|0.021045
15:22:18|0.021045
15:22:19|0.021045
15:22:20|0.021045
15:22:21|0.021045
15:22:22|0.021045
15:22:23|0.021052
15:22:24|0.021052
15:22:25|0.021054
15:22:26|0.021054
15:22:27|0.021069
15:22:28|0.021039
15:22:29|0.021039
15:22:30|0.021039
15:22:31|0.021039
15:22:32|0.021039
15:22:33|0.021031
15:22:34|0.021028
15:22:35|0.021026
15:22:36|0.021026
15:22:37|0.021026
15:22:39|0.021026
15:22:39|0.021026
15:22:41|0.021021
15:22:42|0.021021
15:22:43|0.02103
15:22:45|0.021032
15:22:46|0.021032
15:22:46|0.021032
15:22:47|0.021052
15:22:48|0.02104
15:22:49|0.02104
15:22:50|0.021039
15:22:51|0.021039
15:22:52|0.021039
15:22:53|0.021039
15:22:54|0.021039
15:22:55|0.021039
15:22:56|0.021039
15:22:57|0.021031
15:22:58|0.021031
15:22:59|0.021031
15:23:01|0.02102
15:23:01|0.02102
15:23:02|0.021024
15:23:03|0.021032
15:23:04|0.021028
15:23:05|0.021028
15:23:07|0.021019
15:23:08|0.021038
15:23:09|0.021038
15:23:10|0.021034
15:23:11|0.021034
15:23:11|0.021034
15:23:13|0.021034
15:23:13|0.021039
15:23:15|0.021039
15:23:16|0.021037
15:23:17|0.021058
15:23:18|0.021045
15:23:19|0.021045
15:23:20|0.021045
15:23:21|0.021043
15:23:22|0.02104
15:23:23|0.02104
15:23:24|0.02104
15:23:25|0.021037
15:23:26|0.021038
15:23:27|0.021038
15:23:28|0.021038
15:23:29|0.021039
15:23:30|0.021048
15:23:31|0.021055
15:23:32|0.021055
15:23:33|0.021049
15:23:34|0.021049
15:23:35|0.021049
15:23:36|0.021049
15:23:37|0.021059
15:23:38|0.021059
15:23:40|0.021059
15:23:40|0.021059
15:23:41|0.021052
15:23:43|0.021052
15:23:43|0.021046
15:23:45|0.021046
15:23:46|0.021037
15:23:48|0.021043
15:23:48|0.02104
15:23:50|0.02104
15:23:51|0.021042
15:23:52|0.021042
15:23:53|0.021042
15:23:54|0.021042
15:23:55|0.021041
15:23:56|0.021057
15:23:56|0.021056
15:23:58|0.021056
15:23:59|0.021056
15:24:00|0.021052
15:24:00|0.021056
15:24:02|0.021078
15:24:03|0.021068
15:24:04|0.021061
15:24:05|0.021061
15:24:06|0.021059
15:24:07|0.021059
15:24:09|0.021059
15:24:09|0.021059
15:24:11|0.021059
15:24:11|0.021062
15:24:13|0.021062
15:24:14|0.021057
15:24:15|0.021066
15:24:15|0.021066
15:24:17|0.021057
15:24:18|0.021057
15:24:18|0.021055
15:24:20|0.021051
15:24:21|0.021055
15:24:21|0.021055
15:24:23|0.021072
15:24:24|0.021072
15:24:25|0.021072
15:24:26|0.021072
15:24:27|0.021072
15:24:28|0.02105
15:24:29|0.02105
15:24:30|0.02105
15:24:31|0.02105
15:24:32|0.021077
15:24:33|0.021077
15:24:34|0.021077
15:24:35|0.021062
15:24:37|0.021062
15:24:37|0.021062
15:24:38|0.021054
15:24:39|0.021054
15:24:41|0.021054
15:24:42|0.021057
15:24:43|0.021059
15:24:44|0.021059
15:24:45|0.021059
15:24:46|0.021056
15:24:47|0.021058
15:24:48|0.021058
15:24:49|0.021058
15:24:50|0.021058
15:24:51|0.021064
15:24:52|0.021064
15:24:53|0.021064
15:24:54|0.021064
15:24:55|0.021064
15:24:56|0.021064
15:24:59|0.021056
15:25:00|0.021054
15:25:02|0.021054
15:25:03|0.021077
15:25:04|0.021061
15:25:05|0.021074
15:25:06|0.021074
15:25:06|0.021074
15:25:07|0.021074
15:25:10|0.021067
15:25:10|0.021066
15:25:11|0.021062
15:25:12|0.021068
15:25:14|0.021061
15:25:14|0.021063
15:25:16|0.02106
15:25:16|0.021063
15:25:18|0.021058
15:25:18|0.021066
15:25:19|0.021063
15:25:21|0.021063
15:25:21|0.021058
15:25:23|0.021058
15:25:24|0.021054
15:25:25|0.021056
15:25:26|0.021063
15:25:27|0.021072
15:25:28|0.021072
15:25:29|0.021072
15:25:30|0.021072
15:25:31|0.021061
15:25:32|0.021061
15:25:33|0.021061
15:25:35|0.021054
15:25:35|0.021054
15:25:36|0.021054
15:25:38|0.021059
15:25:38|0.021059
15:25:39|0.021059
15:25:41|0.021053
15:25:42|0.021068
15:25:43|0.021051
15:25:43|0.021051
15:25:45|0.021055
15:25:45|0.021055
15:25:47|0.021055
15:25:48|0.021055
15:25:49|0.021055
15:25:50|0.02105
15:25:51|0.02105
15:25:52|0.021061
15:25:53|0.021049
15:25:55|0.021049
15:25:56|0.021047
15:25:56|0.021047
15:25:57|0.021047
15:25:58|0.021047
15:26:00|0.021047
15:26:00|0.021049
15:26:01|0.02106
15:26:02|0.021063
15:26:04|0.021068
15:26:04|0.021067
15:26:05|0.021067
15:26:07|0.021057
15:26:08|0.021074
15:26:08|0.021074
15:26:09|0.021074
15:26:11|0.021074
15:26:11|0.021077
15:26:13|0.021071
15:26:13|0.021071
15:26:15|0.021077
15:26:16|0.021077
15:26:17|0.021079
15:26:18|0.021086
15:26:18|0.021086
15:26:21|0.021079
15:26:22|0.021079
15:26:22|0.021099
15:26:23|0.021088
15:26:24|0.021088
15:26:26|0.021086
15:26:26|0.02108
15:26:28|0.02108
15:26:28|0.02108
15:26:29|0.02108
15:26:31|0.02108
15:26:32|0.021081
15:26:33|0.021077
15:26:34|0.02107
15:26:35|0.021065
15:26:36|0.021062
15:26:37|0.021083
15:26:38|0.021083
15:26:39|0.021083
15:26:40|0.021078
15:26:41|0.021077
15:26:42|0.021078
15:26:43|0.021078
15:26:45|0.021077
15:26:46|0.021071
15:26:47|0.021085
15:26:48|0.021086
15:26:49|0.021086
15:26:50|0.021086
15:26:50|0.021086
15:26:52|0.021087
15:26:53|0.021087
15:26:54|0.021087
15:26:55|0.021087
15:26:56|0.021087
15:26:57|0.021086
15:26:58|0.021085
15:26:59|0.021081
15:27:00|0.021081
15:27:01|0.021081
15:27:02|0.021081
15:27:03|0.02108
15:27:04|0.02108
15:27:05|0.021081
15:27:06|0.02107
15:27:08|0.021065
15:27:08|0.021065
15:27:09|0.021065
15:27:10|0.021066
15:27:11|0.021066
15:27:13|0.021075
15:27:13|0.021075
15:27:14|0.021058
15:27:15|0.021057
15:27:16|0.021051
15:27:18|0.021048
15:27:19|0.021047
15:27:20|0.021047
15:27:21|0.021043
15:27:22|0.021043
15:27:23|0.021044
15:27:24|0.021044
15:27:25|0.021031
15:27:26|0.021031
15:27:27|0.021031
15:27:28|0.021025
15:27:29|0.021025
15:27:30|0.021025
15:27:31|0.021026
15:27:32|0.021032
15:27:34|0.021025
15:27:35|0.021025
15:27:36|0.021027
15:27:37|0.021027
15:27:38|0.021026
15:27:39|0.021026
15:27:40|0.021026
15:27:41|0.021019
15:27:42|0.021025
15:27:44|0.021025
15:27:45|0.021017
15:27:46|0.021013
15:27:47|0.021009
15:27:48|0.021006
15:27:48|0.021002
15:27:50|0.021006
15:27:51|0.021006
15:27:52|0.021022
15:27:54|0.021022
15:27:54|0.021013
15:27:56|0.021004
15:27:57|0.021007
15:27:58|0.021007
15:27:59|0.021003
15:27:59|0.021003
15:28:01|0.021003
15:28:02|0.021023
15:28:03|0.021016
15:28:04|0.021012
15:28:05|0.021012
15:28:06|0.021012
15:28:07|0.021018
15:28:08|0.021015
15:28:09|0.021015
15:28:10|0.021015
15:28:11|0.021015
15:28:12|0.021015
15:28:13|0.021023
15:28:14|0.021023
15:28:15|0.021023
15:28:16|0.021023
15:28:17|0.021023
15:28:18|0.021022
15:28:19|0.021022
15:28:20|0.021016
15:28:22|0.021014
15:28:22|0.021015
15:28:23|0.021027
15:28:25|0.021027
15:28:25|0.021027
15:28:26|0.021027
15:28:27|0.021027
15:28:29|0.021016
15:28:29|0.021016
15:28:31|0.021003
15:28:32|0.021003
15:28:33|0.021024
15:28:34|0.021024
15:28:35|0.021024
15:28:35|0.021024
15:28:37|0.021024
15:28:37|0.021024
15:28:38|0.021024
15:28:40|0.021024
15:28:40|0.021024
15:28:42|0.021024
15:28:42|0.021014
15:28:45|0.021014
15:28:46|0.021014
15:28:47|0.021014
15:28:48|0.021022
15:28:49|0.021014
15:28:50|0.021014
15:28:52|0.021014
15:28:52|0.021014
15:28:53|0.021014
15:28:55|0.021023
15:28:55|0.021023
15:28:57|0.021023
15:28:57|0.021023
15:28:58|0.021023
15:29:00|0.021025
15:29:00|0.021025
15:29:01|0.021025
15:29:03|0.021025
15:29:04|0.021015
15:29:05|0.021012
15:29:06|0.02101
15:29:06|0.02101
15:29:08|0.021008
15:29:09|0.021008
15:29:10|0.021012
15:29:10|0.021012
15:29:12|0.021012
15:29:13|0.021012
15:29:14|0.021012
15:29:15|0.021002
15:29:16|0.021003
15:29:17|0.021003
15:29:18|0.021003
15:29:19|0.021003
15:29:20|0.021003
15:29:21|0.021003
15:29:22|0.020999
15:29:23|0.020999
15:29:24|0.020995
15:29:25|0.020995
15:29:26|0.020994
15:29:27|0.020994
15:29:28|0.020994
15:29:29|0.020994
15:29:30|0.020994
15:29:31|0.020994
15:29:32|0.020993
15:29:33|0.020993
15:29:34|0.020993
15:29:36|0.020993
15:29:37|0.020993
15:29:38|0.020999
15:29:39|0.020999
15:29:40|0.020999
15:29:41|0.020999
15:29:42|0.020998
15:29:43|0.020993
15:29:44|0.020993
15:29:46|0.020993
15:29:47|0.020993
15:29:48|0.020993
15:29:49|0.020993
15:29:50|0.020993
15:29:52|0.020993
15:29:53|0.020994
15:29:54|0.020994
15:29:55|0.020994
15:29:55|0.020994
15:29:57|0.020993
15:29:58|0.020988
15:29:59|0.020988
15:30:00|0.020988
15:30:01|0.020992
15:30:02|0.020989
15:30:03|0.020999
15:30:04|0.020999
15:30:05|0.020999
15:30:06|0.020999
15:30:07|0.020999
15:30:08|0.021005
15:30:09|0.021005
15:30:10|0.021001
15:30:11|0.020996
15:30:12|0.020996
15:30:13|0.020992
15:30:14|0.020992
15:30:15|0.020992
15:30:16|0.020994
15:30:17|0.020994
15:30:18|0.020994
15:30:19|0.020994
15:30:20|0.020991
15:30:22|0.020991
15:30:22|0.020996
15:30:23|0.020997
15:30:24|0.020997
15:30:25|0.020997
15:30:26|0.020997
15:30:27|0.020985
15:30:29|0.020985
15:30:29|0.020982
15:30:30|0.020981
15:30:31|0.020981
15:30:32|0.020979
15:30:33|0.020979
15:30:34|0.020986
15:30:36|0.020986
15:30:36|0.020979
15:30:37|0.020975
15:30:38|0.020963
15:30:39|0.020963
15:30:40|0.02096
15:30:41|0.02096
15:30:43|0.020958
15:30:43|0.020954
15:30:44|0.02095
15:30:45|0.020946
15:30:47|0.020946
15:30:48|0.020946
15:30:49|0.020946
15:30:50|0.020941
15:30:52|0.020938
15:30:53|0.02094
15:30:54|0.02094
15:30:56|0.020941
15:30:56|0.020941
15:30:57|0.020941
15:30:59|0.020941
15:31:00|0.020935
15:31:00|0.020936
15:31:02|0.020936
15:31:03|0.020938
15:31:03|0.020938
15:31:05|0.020944
15:31:05|0.020944
15:31:07|0.020944
15:31:07|0.020944
15:31:09|0.020944
15:31:10|0.02094
15:31:11|0.020938
15:31:12|0.020938
15:31:13|0.02094
15:31:14|0.020938
15:31:15|0.020938
15:31:16|0.020943
15:31:17|0.020943
15:31:18|0.020939
15:31:19|0.020936
15:31:20|0.020936
15:31:21|0.020935
15:31:22|0.02092
15:31:24|0.02092
15:31:24|0.02092
15:31:25|0.02092
15:31:26|0.02092
15:31:27|0.020926
15:31:28|0.020925
15:31:30|0.020926
15:31:30|0.020926
15:31:31|0.020926
15:31:33|0.020926
15:31:33|0.02092
15:31:34|0.02092
15:31:35|0.020911
15:31:36|0.020911
15:31:38|0.0209
15:31:38|0.0209
15:31:39|0.0209
15:31:40|0.0209
15:31:41|0.0209
15:31:42|0.0209
15:31:43|0.0209
15:31:45|0.0209
15:31:46|0.0209
15:31:47|0.0209
15:31:48|0.0209
15:31:49|0.0209
15:31:50|0.0209
15:31:52|0.0209
15:31:53|0.0209
15:31:53|0.020905
15:31:55|0.020905
15:31:55|0.020905
15:31:56|0.0209
15:31:57|0.020907
15:31:58|0.020907
15:31:59|0.020896
15:32:00|0.020896
15:32:02|0.020892
15:32:03|0.020892
15:32:04|0.020892
15:32:05|0.020892
15:32:06|0.020891
15:32:07|0.020891
15:32:08|0.020887
15:32:09|0.020887
15:32:10|0.020888
15:32:12|0.020888
15:32:12|0.020888
15:32:13|0.020892
15:32:14|0.020888
15:32:16|0.020888
15:32:16|0.020892
15:32:18|0.020901
15:32:18|0.020904
15:32:19|0.020925
15:32:21|0.020926
15:32:21|0.02094
15:32:22|0.02095
15:32:23|0.020949
15:32:25|0.020951
15:32:26|0.020931
15:32:27|0.020931
15:32:28|0.020937
15:32:29|0.020937
15:32:30|0.020937
15:32:31|0.020941
15:32:32|0.020939
15:32:33|0.020939
15:32:34|0.020968
15:32:35|0.020968
15:32:36|0.020968
15:32:37|0.020968
15:32:38|0.020968
15:32:39|0.020968
15:32:40|0.020963
15:32:41|0.020958
15:32:42|0.020952
15:32:43|0.020952
15:32:44|0.020952
15:32:45|0.020952
15:32:46|0.020955
15:32:47|0.020955
15:32:49|0.020955
15:32:49|0.020955
15:32:51|0.020959
15:32:52|0.020956
15:32:53|0.020955
15:32:54|0.020952
15:32:55|0.020956
15:32:57|0.020956
15:32:58|0.020959
15:32:59|0.020959
15:33:00|0.020959
15:33:01|0.020959
15:33:02|0.020959
15:33:03|0.020958
15:33:04|0.020958
15:33:05|0.020956
15:33:06|0.020956
15:33:07|0.020956
15:33:08|0.020956
15:33:08|0.020957
15:33:10|0.020953
15:33:11|0.020953
15:33:12|0.020949
15:33:12|0.020944
15:33:14|0.020933
15:33:16|0.020933
15:33:17|0.020954
15:33:18|0.020954
15:33:18|0.020954
15:33:20|0.020954
15:33:21|0.020954
15:33:22|0.020954
15:33:23|0.020954
15:33:23|0.02095
15:33:24|0.020944
15:33:26|0.020944
15:33:27|0.020944
15:33:28|0.020944
15:33:29|0.020942
15:33:31|0.020942
15:33:31|0.020945
15:33:32|0.020945
15:33:34|0.020945
15:33:34|0.020954
15:33:35|0.020955
15:33:36|0.020955
15:33:37|0.020955
15:33:38|0.020948
15:33:39|0.020953
15:33:40|0.02094
15:33:41|0.02094
15:33:42|0.020938
15:33:43|0.020938
15:33:44|0.020938
15:33:45|0.020938
15:33:46|0.020938
15:33:47|0.020938
15:33:48|0.020934
15:33:50|0.020934
15:33:51|0.020935
15:33:51|0.020935
15:33:53|0.020935
15:33:54|0.020935
15:33:55|0.020935
15:33:56|0.020935
15:33:57|0.020935
15:33:58|0.020935
15:34:00|0.020935
15:34:01|0.020935
15:34:02|0.020935
15:34:02|0.020935
15:34:03|0.020935
15:34:05|0.020935
15:34:05|0.020935
15:34:06|0.020935
15:34:07|0.020945
15:34:08|0.020945
15:34:10|0.020945
15:34:11|0.020946
15:34:12|0.020946
15:34:13|0.020949
15:34:14|0.020949
15:34:15|0.020946
15:34:16|0.020946
15:34:17|0.02094
15:34:19|0.02094
15:34:19|0.020933
15:34:21|0.020934
15:34:21|0.020934
15:34:22|0.02094
15:34:23|0.02094
15:34:24|0.02094
15:34:25|0.02094
15:34:26|0.02094
15:34:27|0.02094
15:34:28|0.02094
15:34:29|0.02094
15:34:30|0.02094
15:34:32|0.02094
15:34:32|0.02094
15:34:34|0.020955
15:34:35|0.020955
15:34:36|0.020954
15:34:37|0.020952
15:34:38|0.020952
15:34:39|0.020941
15:34:40|0.020933
15:34:41|0.020933
15:34:42|0.020942
15:34:43|0.020942
15:34:44|0.020954
15:34:45|0.020954
15:34:46|0.020954
15:34:47|0.020954
15:34:48|0.020954
15:34:49|0.020954
15:34:51|0.020954
15:34:52|0.020967
15:34:52|0.020967
15:34:54|0.020966
15:34:55|0.020969
15:34:56|0.020969
15:34:57|0.020969
15:34:58|0.020969
15:35:00|0.020969
15:35:00|0.020972
15:35:02|0.020972
15:35:02|0.020972
15:35:03|0.020972
15:35:04|0.020973
15:35:06|0.020973
15:35:06|0.020973
15:35:07|0.020973
15:35:08|0.020977
15:35:09|0.020977
15:35:11|0.020971
15:35:12|0.020971
15:35:13|0.020971
15:35:14|0.020963
15:35:15|0.020963
15:35:16|0.020961
15:35:17|0.020961
15:35:18|0.020961
15:35:19|0.020961
15:35:20|0.020967
15:35:21|0.020967
15:35:23|0.020963
15:35:23|0.020963
15:35:24|0.020956
15:35:25|0.020956
15:35:26|0.020958
15:35:27|0.020988
15:35:28|0.021004
15:35:30|0.020999
15:35:30|0.021002
15:35:31|0.021006
15:35:32|0.020997
15:35:33|0.020997
15:35:34|0.02099
15:35:35|0.02098
15:35:36|0.020981
15:35:37|0.020991
15:35:39|0.020985
15:35:39|0.020985
15:35:40|0.020985
15:35:42|0.020985
15:35:42|0.020985
15:35:44|0.020988
15:35:44|0.020988
15:35:45|0.020988
15:35:46|0.02101
15:35:47|0.02101
15:35:48|0.021011
15:35:50|0.020997
15:35:51|0.020997
15:35:53|0.020997
15:35:53|0.020997
15:35:54|0.020996
15:35:55|0.020996
15:35:57|0.021
15:35:57|0.021
15:35:58|0.021
15:36:00|0.021
15:36:01|0.021
15:36:01|0.021
15:36:03|0.021
15:36:04|0.020998
15:36:05|0.020998
15:36:06|0.02102
15:36:07|0.021012
15:36:07|0.021004
15:36:08|0.021018
15:36:09|0.021018
15:36:11|0.02102
15:36:13|0.021015
15:36:14|0.021022
15:36:14|0.021023
15:36:15|0.021027
15:36:17|0.021023
15:36:18|0.021023
15:36:18|0.021041
15:36:19|0.021037
15:36:20|0.021041
15:36:21|0.021073
15:36:23|0.02105
15:36:24|0.02105
15:36:25|0.02105
15:36:26|0.021052
15:36:26|0.02105
15:36:27|0.02105
15:36:29|0.021052
15:36:29|0.021058
15:36:30|0.021057
15:36:31|0.021057
15:36:32|0.021063
15:36:33|0.021063
15:36:34|0.02107
15:36:35|0.021075
15:36:36|0.021075
15:36:37|0.021075
15:36:39|0.021078
15:36:40|0.021078
15:36:40|0.021078
15:36:41|0.021083
15:36:42|0.02108
15:36:43|0.02108
15:36:45|0.02108
15:36:45|0.021074
15:36:46|0.021078
15:36:48|0.021073
15:36:49|0.021073
15:36:50|0.021076
15:36:51|0.021077
15:36:52|0.021077
15:36:54|0.021077
15:36:55|0.021077
15:36:56|0.021076
15:36:57|0.021076
15:36:59|0.021072
15:37:00|0.021079
15:37:01|0.021066
15:37:02|0.021083
15:37:02|0.021083
15:37:04|0.021079
15:37:04|0.021074
15:37:06|0.02107
15:37:07|0.021072
15:37:08|0.021072
15:37:10|0.021067
15:37:10|0.021068
15:37:12|0.021073
15:37:13|0.021071
15:37:13|0.021076
15:37:14|0.021075
15:37:15|0.021085
15:37:16|0.021085
15:37:18|0.021092
15:37:19|0.021092
15:37:19|0.021093
15:37:21|0.021092
15:37:22|0.021092
15:37:22|0.021091
15:37:24|0.021091
15:37:24|0.021091
15:37:25|0.021088
15:37:27|0.021088
15:37:28|0.021088
15:37:28|0.021092
15:37:30|0.021092
15:37:31|0.021095
15:37:31|0.021092
15:37:32|0.02109
15:37:34|0.021099
15:37:35|0.021099
15:37:37|0.021099
15:37:37|0.021099
15:37:38|0.021099
15:37:39|0.021099
15:37:40|0.021099
15:37:41|0.021099
15:37:42|0.021099
15:37:44|0.021107
15:37:44|0.021107
15:37:45|0.021106
15:37:46|0.021106
15:37:47|0.021109
15:37:48|0.021109
15:37:49|0.021108
15:37:50|0.021108
15:37:51|0.021107
15:37:52|0.021105
15:37:53|0.021108
15:37:55|0.021107
15:37:55|0.021106
15:37:57|0.021106
15:37:58|0.021105
15:37:58|0.021105
15:38:00|0.021105
15:38:01|0.021104
15:38:02|0.021106
15:38:03|0.021106
15:38:04|0.021104
15:38:05|0.021107
15:38:06|0.021107
15:38:07|0.021109
15:38:08|0.021106
15:38:09|0.021107
15:38:10|0.021107
15:38:11|0.021107
15:38:12|0.021106
15:38:13|0.021109
15:38:14|0.021109
15:38:16|0.021107
15:38:16|0.021107
15:38:18|0.021108
15:38:18|0.021107
15:38:19|0.021107
15:38:20|0.021107
15:38:21|0.021107
15:38:22|0.021107
15:38:23|0.021107
15:38:24|0.021107
15:38:25|0.021107
15:38:26|0.021107
15:38:27|0.021107
15:38:29|0.021107
15:38:30|0.021107
15:38:31|0.021107
15:38:32|0.021111
15:38:33|0.021111
15:38:33|0.02111
15:38:35|0.02111
15:38:35|0.02111
15:38:36|0.02111
15:38:38|0.021112
15:38:39|0.021112
15:38:40|0.021112
15:38:41|0.021112
15:38:42|0.021108
15:38:43|0.021108
15:38:44|0.021108
15:38:45|0.021108
15:38:46|0.021108
15:38:47|0.021108
15:38:48|0.021108
15:38:49|0.021108
15:38:50|0.021108
15:38:51|0.021111
15:38:52|0.021122
15:38:53|0.021122
15:38:55|0.021122
15:38:56|0.021127
15:38:56|0.021127
15:38:57|0.021127
15:38:58|0.021126
15:39:00|0.021126
15:39:01|0.021125
15:39:02|0.021128
15:39:02|0.021128
15:39:04|0.021132
15:39:05|0.021132
15:39:06|0.021119
15:39:07|0.021124
15:39:08|0.021125
15:39:09|0.02113
15:39:10|0.021142
15:39:11|0.021151
15:39:12|0.021151
15:39:13|0.021151
15:39:14|0.021142
15:39:15|0.021152
15:39:16|0.021152
15:39:17|0.021147
15:39:19|0.021142
15:39:19|0.021152
15:39:20|0.021152
15:39:21|0.021152
15:39:22|0.021152
15:39:24|0.02115
15:39:24|0.021146
15:39:26|0.021146
15:39:27|0.021159
15:39:28|0.021159
15:39:29|0.021153
15:39:30|0.021153
15:39:31|0.021153
15:39:33|0.021153
15:39:33|0.021153
15:39:34|0.021146
15:39:35|0.021146
15:39:36|0.021146
15:39:37|0.021142
15:39:38|0.021142
15:39:39|0.021142
15:39:40|0.021138
15:39:41|0.021138
15:39:42|0.021138
15:39:43|0.021139
15:39:44|0.021137
15:39:46|0.021136
15:39:46|0.021136
15:39:47|0.021136
15:39:49|0.021136
15:39:49|0.021137
15:39:50|0.021147
15:39:51|0.021147
15:39:52|0.021147
15:39:53|0.021151
15:39:54|0.021154
15:39:55|0.021154
15:39:57|0.021154
15:39:58|0.021154
15:39:59|0.021154
15:40:00|0.021156
15:40:01|0.021156
15:40:03|0.02116
15:40:03|0.021156
15:40:05|0.02115
15:40:06|0.02115
15:40:07|0.021148
15:40:08|0.02116
15:40:09|0.02116
15:40:10|0.021155
15:40:10|0.021155
15:40:12|0.021155
15:40:13|0.021155
15:40:13|0.021155
15:40:15|0.021155
15:40:15|0.021158
15:40:17|0.021158
15:40:18|0.021166
15:40:19|0.021167
15:40:19|0.021167
15:40:21|0.021167
15:40:22|0.021167
15:40:23|0.021167
15:40:24|0.021167
15:40:25|0.021167
15:40:26|0.021159
15:40:27|0.021159
15:40:28|0.021159
15:40:29|0.021159
15:40:30|0.021159
15:40:31|0.021157
15:40:32|0.021157
15:40:33|0.02116
15:40:34|0.02116
15:40:35|0.021169
15:40:36|0.021169
15:40:37|0.021169
15:40:38|0.021167
15:40:39|0.021166
15:40:40|0.021166
15:40:41|0.021166
15:40:42|0.021163
15:40:43|0.021163
15:40:44|0.021163
15:40:45|0.021163
15:40:46|0.021163
15:40:47|0.021163
15:40:48|0.021162
15:40:49|0.021163
15:40:50|0.02116
15:40:51|0.02116
15:40:52|0.02116
15:40:53|0.021162
15:40:54|0.021164
15:40:55|0.021164
15:40:56|0.021164
15:40:57|0.021169
15:40:58|0.021176
15:40:59|0.021176
15:41:00|0.021176
15:41:01|0.021171
15:41:02|0.021171
15:41:03|0.021171
15:41:05|0.021175
15:41:06|0.021175
15:41:07|0.021172
15:41:07|0.021169
15:41:09|0.021169
15:41:10|0.021169
15:41:11|0.021171
15:41:12|0.021171
15:41:13|0.021172
15:41:14|0.021167
15:41:15|0.021167
15:41:16|0.021167
15:41:17|0.021164
15:41:18|0.021162
15:41:19|0.021159
15:41:20|0.021154
15:41:21|0.021154
15:41:22|0.02115
15:41:23|0.021151
15:41:25|0.021149
15:41:25|0.021147
15:41:26|0.021149
15:41:27|0.021149
15:41:28|0.021149
15:41:29|0.021144
15:41:30|0.021137
15:41:31|0.021141
15:41:32|0.021141
15:41:33|0.02114
15:41:34|0.021145
15:41:35|0.021145
15:41:37|0.021145
15:41:38|0.021143
15:41:39|0.021143
15:41:40|0.02114
15:41:41|0.021139
15:41:42|0.021139
15:41:43|0.02114
15:41:44|0.021139
15:41:45|0.02113
15:41:46|0.02113
15:41:47|0.021126
15:41:48|0.021124
15:41:49|0.021128
15:41:50|0.021125
15:41:51|0.021125
15:41:52|0.021125
15:41:53|0.021122
15:41:54|0.021124
15:41:55|0.021129
15:41:56|0.021124
15:41:57|0.021126
15:41:58|0.021126
15:41:59|0.021128
15:42:00|0.021128
15:42:01|0.021126
15:42:02|0.021126
15:42:03|0.021126
15:42:04|0.021128
15:42:05|0.021126
15:42:06|0.02114
15:42:07|0.02114
15:42:08|0.02114
15:42:09|0.02114
15:42:10|0.021143
15:42:11|0.021143
15:42:12|0.021148
15:42:13|0.021144
15:42:14|0.021144
15:42:15|0.021144
15:42:17|0.021144
15:42:17|0.021146
15:42:18|0.021146
15:42:19|0.021136
15:42:20|0.021135
15:42:22|0.021125
15:42:23|0.021123
15:42:24|0.021127
15:42:25|0.021128
15:42:25|0.021128
15:42:27|0.021128
15:42:28|0.02112
15:42:29|0.021122
15:42:30|0.021122
15:42:31|0.021122
15:42:31|0.021122
15:42:33|0.021122
15:42:34|0.021121
15:42:35|0.021121
15:42:36|0.021121
15:42:37|0.021121
15:42:38|0.021121
15:42:39|0.021121
15:42:40|0.021121
15:42:41|0.021122
15:42:42|0.021122
15:42:43|0.02112
15:42:44|0.02112
15:42:45|0.021128
15:42:46|0.021122
15:42:47|0.021123
15:42:48|0.021123
15:42:49|0.021123
15:42:50|0.021122
15:42:51|0.021122
15:42:53|0.021122
15:42:54|0.021121
15:42:55|0.021119
15:42:56|0.021122
15:42:57|0.021122
15:42:59|0.021126
15:43:00|0.021126
15:43:01|0.021127
15:43:03|0.021122
15:43:04|0.02112
15:43:05|0.021122
15:43:05|0.021122
15:43:07|0.021118
15:43:07|0.021123
15:43:10|0.021123
15:43:10|0.021122
15:43:11|0.021122
15:43:12|0.021122
15:43:14|0.021124
15:43:15|0.021143
15:43:16|0.021143
15:43:17|0.021142
15:43:18|0.021142
15:43:19|0.021142
15:43:21|0.021135
15:43:21|0.021135
15:43:22|0.021135
15:43:23|0.021129
15:43:24|0.021128
15:43:25|0.021128
15:43:26|0.021124
15:43:28|0.021123
15:43:28|0.021126
15:43:29|0.021126
15:43:30|0.021122
15:43:31|0.021118
15:43:32|0.021118
15:43:33|0.02111
15:43:35|0.02111
15:43:35|0.02111
15:43:36|0.021108
15:43:37|0.021107
15:43:38|0.021104
15:43:39|0.02111
15:43:40|0.02111
15:43:42|0.02111
15:43:43|0.02111
15:43:44|0.021106
15:43:44|0.021106
15:43:45|0.021108
15:43:47|0.021109
15:43:48|0.02111
15:43:49|0.021106
15:43:49|0.021104
15:43:50|0.021104
15:43:51|0.021107
15:43:52|0.021107
15:43:54|0.021107
15:43:54|0.021103
15:43:55|0.021103
15:43:56|0.02111
15:43:58|0.02111
15:44:00|0.021103
15:44:00|0.021103
15:44:02|0.021103
15:44:03|0.021103
15:44:04|0.0211
15:44:05|0.021101
15:44:05|0.021103
15:44:07|0.021102
15:44:08|0.021106
15:44:09|0.021106
15:44:09|0.021095
15:44:11|0.021095
15:44:12|0.021095
15:44:13|0.021095
15:44:14|0.021095
15:44:15|0.021095
15:44:15|0.021095
15:44:17|0.021078
15:44:18|0.02109
15:44:19|0.02109
15:44:20|0.021081
15:44:21|0.02108
15:44:22|0.02108
15:44:23|0.021061
15:44:24|0.021066
15:44:25|0.02107
15:44:26|0.02107
15:44:27|0.02107
15:44:28|0.021068
15:44:29|0.021068
15:44:30|0.021069
15:44:31|0.021068
15:44:32|0.021068
15:44:34|0.021073
15:44:34|0.021075
15:44:35|0.021075
15:44:36|0.021075
15:44:37|0.021079
15:44:39|0.021079
15:44:40|0.021079
15:44:41|0.021079
15:44:42|0.021084
15:44:43|0.021084
15:44:45|0.021084
15:44:45|0.021085
15:44:46|0.021085
15:44:47|0.021085
15:44:48|0.021085
15:44:50|0.021085
15:44:50|0.021085
15:44:51|0.02108
15:44:53|0.02108
15:44:53|0.02108
15:44:54|0.02108
15:44:55|0.02108
15:44:56|0.021087
15:44:57|0.021087
15:44:59|0.021076
15:45:00|0.021076
15:45:01|0.021091
15:45:02|0.021091
15:45:03|0.021091
15:45:05|0.021092
15:45:06|0.021093
15:45:06|0.0211
15:45:07|0.0211
15:45:08|0.0211
15:45:10|0.021107
15:45:10|0.021107
15:45:12|0.021107
15:45:12|0.021107
15:45:13|0.021109
15:45:14|0.0211
15:45:16|0.021105
15:45:16|0.021105
15:45:18|0.021105
15:45:19|0.021105
15:45:20|0.021083
15:45:20|0.021078
15:45:21|0.021074
15:45:22|0.02108
15:45:24|0.021079
15:45:25|0.021079
15:45:26|0.021079
15:45:26|0.021078
15:45:27|0.021078
15:45:29|0.021078
15:45:30|0.021078
15:45:31|0.021075
15:45:32|0.021075
15:45:32|0.021084
15:45:33|0.021084
15:45:35|0.021085
15:45:35|0.021085
15:45:36|0.021091
15:45:38|0.021098
15:45:39|0.021098
15:45:40|0.021098
15:45:40|0.021098
15:45:42|0.021086
15:45:43|0.021086
15:45:44|0.021089
15:45:45|0.02109
15:45:46|0.021096
15:45:46|0.021096
15:45:47|0.021088
15:45:48|0.021088
15:45:49|0.021088
15:45:51|0.021088
15:45:51|0.021088
15:45:53|0.021088
15:45:53|0.021086
15:45:55|0.02109
15:45:56|0.02109
15:45:57|0.02109
15:45:58|0.02109
15:45:59|0.021088
15:45:59|0.021088
15:46:01|0.021088
15:46:02|0.02109
15:46:03|0.02109
15:46:05|0.02109
15:46:06|0.02109
15:46:09|0.02109
15:46:10|0.021091
15:46:12|0.021091
15:46:12|0.021091
15:46:13|0.021091
15:46:14|0.021091
15:46:16|0.021091
15:46:16|0.021091
15:46:17|0.021091
15:46:19|0.021085
15:46:19|0.021086
15:46:20|0.021091
15:46:21|0.021091
15:46:22|0.021091
15:46:23|0.021091
15:46:24|0.021091
15:46:26|0.021091
15:46:26|0.021091
15:46:27|0.021091
15:46:28|0.021091
15:46:29|0.021091
15:46:30|0.021091
15:46:31|0.021092
15:46:32|0.021085
15:46:33|0.021083
15:46:34|0.021083
15:46:35|0.021083
15:46:37|0.021083
15:46:37|0.021083
15:46:38|0.021087
15:46:40|0.021082
15:46:41|0.021082
15:46:41|0.021082
15:46:43|0.02108
15:46:43|0.021079
15:46:44|0.021079
15:46:45|0.02108
15:46:46|0.02108
15:46:47|0.02108
15:46:48|0.02108
15:46:49|0.021082
15:46:50|0.021082
15:46:51|0.021082
15:46:53|0.021082
15:46:53|0.021082
15:46:54|0.021082
15:46:56|0.021088
15:46:56|0.021088
15:46:57|0.021088
15:46:59|0.021088
15:46:59|0.021088
15:47:01|0.021093
15:47:02|0.021093
15:47:03|0.021093
15:47:04|0.021086
15:47:05|0.021086
15:47:07|0.021086
15:47:08|0.021092
15:47:09|0.0211
15:47:09|0.0211
15:47:10|0.0211
15:47:11|0.021099
15:47:12|0.021099
15:47:13|0.021099
15:47:14|0.021106
15:47:15|0.021106
15:47:17|0.021106
15:47:17|0.021117
15:47:18|0.021117
15:47:19|0.021117
15:47:20|0.021117
15:47:21|0.021119
15:47:23|0.021119
15:47:23|0.021119
15:47:25|0.021119
15:47:26|0.021119
15:47:27|0.021114
15:47:28|0.021111
15:47:28|0.021111
15:47:30|0.021103
15:47:31|0.021103
15:47:32|0.021088
15:47:33|0.021104
15:47:33|0.021104
15:47:35|0.021103
15:47:37|0.021091
15:47:37|0.021095
15:47:39|0.021095
15:47:39|0.021095
15:47:41|0.021095
15:47:42|0.021096
15:47:42|0.021096
15:47:44|0.021096
15:47:44|0.021096
15:47:45|0.021096
15:47:46|0.021095
15:47:47|0.021094
15:47:48|0.021094
15:47:49|0.021094
15:47:50|0.021086
15:47:51|0.02109
15:47:52|0.021096
15:47:53|0.021096
15:47:54|0.021102
15:47:55|0.021102
15:47:57|0.021097
15:47:57|0.021098
15:47:58|0.021105
15:47:59|0.021104
15:48:00|0.021097
15:48:01|0.021097
15:48:03|0.02109
15:48:05|0.021092
15:48:06|0.021092
15:48:07|0.021092
15:48:08|0.021092
15:48:10|0.0211
15:48:10|0.0211
15:48:12|0.0211
15:48:12|0.0211
15:48:14|0.0211
15:48:15|0.021118
15:48:15|0.021118
15:48:16|0.021118
15:48:17|0.021118
15:48:19|0.021116
15:48:20|0.021116
15:48:21|0.021116
15:48:21|0.021116
15:48:23|0.021116
15:48:23|0.021116
15:48:25|0.021116
15:48:25|0.02112
15:48:26|0.021123
15:48:27|0.021133
15:48:28|0.021133
15:48:29|0.021133
15:48:30|0.021133
15:48:31|0.021134
15:48:33|0.02114
15:48:33|0.021138
15:48:35|0.021138
15:48:36|0.021138
15:48:37|0.021144
15:48:39|0.021144
15:48:40|0.021144
15:48:41|0.021146
15:48:41|0.021146
15:48:43|0.021143
15:48:43|0.021143
15:48:44|0.02114
15:48:45|0.02114
15:48:46|0.02114
15:48:47|0.021138
15:48:48|0.021138
15:48:49|0.021137
15:48:50|0.021146
15:48:51|0.021147
15:48:52|0.021148
15:48:54|0.021149
15:48:54|0.021149
15:48:55|0.021149
15:48:57|0.021149
15:48:57|0.021149
15:48:59|0.021149
15:48:59|0.021149
15:49:01|0.02115
15:49:01|0.02115
15:49:02|0.021153
15:49:04|0.021153
15:49:05|0.021153
15:49:06|0.021153
15:49:07|0.021153
15:49:08|0.021153
15:49:10|0.02115
15:49:10|0.02115
15:49:12|0.02115
15:49:12|0.021149
15:49:14|0.021164
15:49:15|0.021172
15:49:16|0.021164
15:49:17|0.021176
15:49:18|0.021184
15:49:19|0.021184
15:49:20|0.021184
15:49:21|0.021191
15:49:22|0.021189
15:49:23|0.021188
15:49:24|0.021191
15:49:25|0.021191
15:49:26|0.021191
15:49:27|0.021191
15:49:28|0.021191
15:49:29|0.021195
15:49:30|0.021195
15:49:32|0.021195
15:49:32|0.021189
15:49:34|0.021191
15:49:34|0.021197
15:49:36|0.021206
15:49:36|0.0212
15:49:37|0.0212
15:49:38|0.021203
15:49:39|0.021201
15:49:40|0.021231
15:49:41|0.021231
15:49:43|0.021231
15:49:43|0.021212
15:49:44|0.021212
15:49:46|0.021208
15:49:46|0.021208
15:49:47|0.021208
15:49:48|0.021196
15:49:49|0.021182
15:49:50|0.021182
15:49:51|0.021184
15:49:52|0.021189
15:49:54|0.021197
15:49:54|0.021215
15:49:55|0.021219
15:49:56|0.021215
15:49:57|0.02121
15:49:58|0.02121
15:50:00|0.021209
15:50:00|0.02121
15:50:01|0.02121
15:50:02|0.021206
15:50:03|0.021206
15:50:05|0.021184
15:50:06|0.021184
15:50:07|0.021182
15:50:08|0.021179
15:50:09|0.021179
15:50:11|0.021179
15:50:12|0.021179
15:50:13|0.021179
15:50:13|0.021175
15:50:14|0.02118
15:50:16|0.021179
15:50:17|0.021179
15:50:17|0.021175
15:50:18|0.021161
15:50:19|0.021162
15:50:20|0.021167
15:50:21|0.021159
15:50:23|0.021153
15:50:23|0.021153
15:50:25|0.021153
15:50:25|0.021153
15:50:27|0.021159
15:50:27|0.021159
15:50:28|0.021159
15:50:30|0.021159
15:50:31|0.021164
15:50:32|0.021164
15:50:32|0.021164
15:50:33|0.021164
15:50:34|0.02117
15:50:35|0.02117
15:50:36|0.02117
15:50:37|0.02117
15:50:39|0.021166
15:50:39|0.021161
15:50:40|0.021164
15:50:42|0.021162
15:50:43|0.02116
15:50:44|0.02116
15:50:45|0.021155
15:50:47|0.021155
15:50:47|0.021151
15:50:48|0.021146
15:50:49|0.021148
15:50:50|0.021141
15:50:51|0.021135
15:50:53|0.021135
15:50:54|0.021143
15:50:54|0.021143
15:50:55|0.021137
15:50:56|0.021137
15:50:57|0.021134
15:50:59|0.021142
15:50:59|0.021142
15:51:00|0.021145
15:51:02|0.021144
15:51:03|0.021144
15:51:04|0.021148
15:51:05|0.021163
15:51:07|0.021165
15:51:07|0.021165
15:51:09|0.021177
15:51:09|0.021177
15:51:10|0.021175
15:51:12|0.021175
15:51:12|0.021186
15:51:13|0.02117
15:51:14|0.02117
15:51:16|0.021175
15:51:17|0.021175
15:51:18|0.021175
15:51:19|0.021187
15:51:19|0.021185
15:51:21|0.021185
15:51:22|0.021193
15:51:23|0.021193
15:51:24|0.021193
15:51:25|0.021193
15:51:27|0.021181
15:51:27|0.02117
15:51:28|0.02117
15:51:29|0.02117
15:51:30|0.02117
15:51:31|0.02117
15:51:32|0.02117
15:51:33|0.02117
15:51:34|0.02117
15:51:35|0.02117
15:51:37|0.021169
15:51:38|0.021184
15:51:39|0.021188
15:51:41|0.021188
15:51:41|0.021188
15:51:42|0.021188
15:51:44|0.021182
15:51:45|0.021182
15:51:46|0.021181
15:51:47|0.021181
15:51:47|0.021177
15:51:48|0.021177
15:51:50|0.021177
15:51:51|0.021177
15:51:52|0.021192
15:51:53|0.021192
15:51:53|0.021192
15:51:55|0.021192
15:51:56|0.021183
15:51:57|0.021183
15:51:57|0.021181
15:51:59|0.021181
15:52:00|0.021181
15:52:01|0.021179
15:52:02|0.021179
15:52:03|0.021184
15:52:04|0.021181
15:52:04|0.021181
15:52:06|0.021177
15:52:07|0.021181
15:52:08|0.021181
15:52:09|0.021181
15:52:10|0.021181
15:52:11|0.021181
15:52:12|0.021181
15:52:13|0.021182
15:52:15|0.021182
15:52:16|0.02119
15:52:16|0.02119
15:52:17|0.02119
15:52:18|0.02119
15:52:20|0.02119
15:52:21|0.021194
15:52:22|0.0212
15:52:22|0.021191
15:52:23|0.021191
15:52:24|0.021189
15:52:26|0.021188
15:52:27|0.021188
15:52:28|0.0212
15:52:29|0.021205
15:52:30|0.021205
15:52:31|0.021205
15:52:32|0.021228
15:52:33|0.021228
15:52:34|0.021228
15:52:35|0.021231
15:52:36|0.02123
15:52:37|0.021217
15:52:38|0.021217
15:52:39|0.021226
15:52:41|0.021225
15:52:41|0.021225
15:52:43|0.021225
15:52:44|0.021225
15:52:44|0.021226
15:52:45|0.021226
15:52:46|0.021226
15:52:48|0.021223
15:52:48|0.021223
15:52:49|0.021226
15:52:50|0.021225
15:52:51|0.021222
15:52:52|0.021212
15:52:53|0.021193
15:52:55|0.021202
15:52:55|0.021198
15:52:56|0.021197
15:52:57|0.021197
15:52:59|0.021197
15:52:59|0.021192
15:53:01|0.021192
15:53:02|0.021193
15:53:02|0.021207
15:53:03|0.021197
15:53:04|0.021191
15:53:05|0.021213
15:53:06|0.021203
15:53:08|0.021193
15:53:09|0.021196
15:53:10|0.021195
15:53:11|0.021192
15:53:12|0.021196
15:53:13|0.021196
15:53:14|0.021196
15:53:15|0.021196
15:53:16|0.021193
15:53:17|0.021193
15:53:18|0.021193
15:53:19|0.021189
15:53:21|0.021189
15:53:21|0.021182
15:53:23|0.021182
15:53:23|0.021198
15:53:24|0.021202
15:53:25|0.021202
15:53:26|0.021197
15:53:27|0.021213
15:53:28|0.021213
15:53:29|0.021213
15:53:31|0.021211
15:53:31|0.021211
15:53:32|0.021209
15:53:33|0.021209
15:53:35|0.021213
15:53:35|0.021213
15:53:37|0.021213
15:53:38|0.021198
15:53:38|0.021192
15:53:39|0.0212
15:53:41|0.0212
15:53:41|0.0212
15:53:42|0.021198
15:53:44|0.021198
15:53:45|0.021191
15:53:45|0.021191
15:53:46|0.02118
15:53:48|0.021179
15:53:48|0.021192
15:53:50|0.021185
15:53:51|0.021189
15:53:51|0.021205
15:53:53|0.021196
15:53:53|0.021196
15:53:54|0.021207
15:53:55|0.021207
15:53:56|0.021207
15:53:57|0.021207
15:53:58|0.021207
15:53:59|0.021207
15:54:00|0.021207
15:54:01|0.021207
15:54:02|0.021217
15:54:03|0.021217
15:54:04|0.021217
15:54:05|0.021211
15:54:06|0.021211
15:54:07|0.021211
15:54:09|0.021204
15:54:10|0.021204
15:54:11|0.021194
15:54:13|0.021194
15:54:13|0.021194
15:54:14|0.021195
15:54:15|0.021195
15:54:17|0.021195
15:54:17|0.021199
15:54:19|0.021194
15:54:19|0.021194
15:54:20|0.02119
15:54:22|0.021182
15:54:22|0.021177
15:54:24|0.021177
15:54:25|0.021177
15:54:26|0.021173
15:54:26|0.021176
15:54:27|0.021176
15:54:29|0.021176
15:54:29|0.021176
15:54:31|0.021176
15:54:32|0.021176
15:54:33|0.021176
15:54:34|0.021171
15:54:34|0.02117
15:54:36|0.021158
15:54:38|0.02115
15:54:38|0.02115
15:54:39|0.02115
15:54:40|0.02115
15:54:41|0.021161
15:54:42|0.021161
15:54:43|0.021161
15:54:44|0.021161
15:54:45|0.021155
15:54:47|0.021155
15:54:47|0.021155
15:54:48|0.021155
15:54:50|0.02115
15:54:51|0.02115
15:54:51|0.021151
15:54:53|0.021155
15:54:53|0.021153
15:54:54|0.021147
15:54:55|0.021149
15:54:56|0.02115
15:54:57|0.02115
15:54:59|0.02115
15:54:59|0.021152
15:55:00|0.02115
15:55:02|0.02115
15:55:02|0.02115
15:55:03|0.021155
15:55:04|0.021155
15:55:05|0.021167
15:55:07|0.021167
15:55:07|0.021163
15:55:08|0.021163
15:55:09|0.021159
15:55:11|0.021159
15:55:12|0.021159
15:55:12|0.021159
15:55:13|0.021148
15:55:14|0.021163
15:55:16|0.021169
15:55:17|0.02117
15:55:18|0.02117
15:55:18|0.02117
15:55:19|0.02117
15:55:21|0.021161
15:55:23|0.021161
15:55:23|0.021153
15:55:24|0.021153
15:55:25|0.021153
15:55:26|0.021161
15:55:27|0.021161
15:55:28|0.021158
15:55:29|0.021156
15:55:30|0.021149
15:55:32|0.02115
15:55:32|0.021153
15:55:33|0.021153
15:55:35|0.021159
15:55:35|0.021159
15:55:36|0.021155
15:55:37|0.021155
15:55:38|0.021155
15:55:39|0.021149
15:55:40|0.021149
15:55:41|0.021158
15:55:43|0.021158
15:55:43|0.021158
15:55:44|0.021158
15:55:45|0.021159
15:55:47|0.021159
15:55:47|0.021159
15:55:48|0.021159
15:55:50|0.021159
15:55:50|0.021159
15:55:52|0.021159
15:55:52|0.021159
15:55:54|0.021159
15:55:54|0.021159
15:55:56|0.021159
15:55:56|0.021159
15:55:57|0.021149
15:55:58|0.021149
15:55:59|0.021149
15:56:00|0.021149
15:56:01|0.021149
15:56:02|0.021161
15:56:03|0.021174
15:56:04|0.021173
15:56:05|0.021172
15:56:06|0.021172
15:56:08|0.021172
15:56:08|0.021165
15:56:10|0.02117
15:56:11|0.021159
15:56:13|0.021159
15:56:14|0.02117
15:56:15|0.02117
15:56:16|0.02117
15:56:17|0.02117
15:56:17|0.021168
15:56:18|0.021159
15:56:20|0.021159
15:56:21|0.021178
15:56:21|0.021163
15:56:22|0.021163
15:56:24|0.021161
15:56:25|0.021161
15:56:25|0.02116
15:56:27|0.021159
15:56:28|0.021159
15:56:29|0.021159
15:56:30|0.021159
15:56:31|0.021159
15:56:32|0.021159
15:56:33|0.021159
15:56:34|0.021159
15:56:35|0.021167
15:56:36|0.021167
15:56:38|0.021167
15:56:38|0.021175
15:56:39|0.021168
15:56:40|0.021168
15:56:41|0.021168
15:56:42|0.021163
15:56:43|0.021163
15:56:44|0.021163
15:56:45|0.021161
15:56:46|0.021167
15:56:47|0.021161
15:56:48|0.021161
15:56:49|0.021148
15:56:50|0.021148
15:56:51|0.021153
15:56:52|0.02114
15:56:53|0.021153
15:56:54|0.021153
15:56:55|0.021154
15:56:56|0.021159
15:56:57|0.021159
15:56:58|0.021159
15:56:59|0.021159
15:57:00|0.021159
15:57:01|0.021165
15:57:02|0.021158
15:57:03|0.021158
15:57:04|0.021158
15:57:05|0.021166
15:57:06|0.021166
15:57:07|0.021171
15:57:08|0.021171
15:57:09|0.021171
15:57:10|0.021145
15:57:12|0.021145
15:57:14|0.021138
15:57:15|0.021138
15:57:17|0.021147
15:57:18|0.021147
15:57:19|0.021144
15:57:19|0.021144
15:57:21|0.021139
15:57:21|0.021139
15:57:22|0.021139
15:57:23|0.021139
15:57:25|0.021139
15:57:26|0.021138
15:57:27|0.021138
15:57:28|0.021138
15:57:29|0.021138
15:57:29|0.021138
15:57:31|0.021144
15:57:32|0.021144
15:57:33|0.021144
15:57:34|0.021144
15:57:35|0.021147
15:57:35|0.021147
15:57:37|0.021159
15:57:38|0.021159
15:57:39|0.021159
15:57:40|0.021159
15:57:40|0.021159
15:57:41|0.021159
15:57:43|0.021159
15:57:44|0.021161
15:57:45|0.021161
15:57:45|0.021161
15:57:47|0.021165
15:57:48|0.021165
15:57:48|0.021165
15:57:50|0.021165
15:57:51|0.021165
15:57:51|0.021165
15:57:53|0.021165
15:57:53|0.021175
15:57:54|0.021159
15:57:55|0.021159
15:57:56|0.021162
15:57:58|0.021162
15:57:59|0.02116
15:58:00|0.02116
15:58:01|0.02116
15:58:02|0.02116
15:58:03|0.021156
15:58:04|0.021164
15:58:05|0.021164
15:58:06|0.021164
15:58:07|0.02116
15:58:08|0.02116
15:58:10|0.02116
15:58:10|0.021155
15:58:11|0.021155
15:58:13|0.021155
15:58:14|0.021155
15:58:16|0.021171
15:58:16|0.021168
15:58:18|0.021165
15:58:18|0.021165
15:58:19|0.021165
15:58:21|0.021165
15:58:22|0.021165
15:58:24|0.021165
15:58:24|0.021165
15:58:26|0.021165
15:58:26|0.021165
15:58:28|0.021165
15:58:29|0.02115
15:58:29|0.02115
15:58:31|0.021153
15:58:32|0.021153
15:58:32|0.021153
15:58:34|0.021131
15:58:34|0.021145
15:58:35|0.021145
15:58:36|0.021148
15:58:37|0.021133
15:58:39|0.021133
15:58:39|0.021133
15:58:40|0.021133
15:58:41|0.021133
15:58:43|0.021133
15:58:43|0.021132
15:58:45|0.021132
15:58:45|0.021132
15:58:47|0.021132
15:58:48|0.021129
15:58:49|0.021129
15:58:49|0.021128
15:58:51|0.021128
15:58:51|0.021128
15:58:53|0.021129
15:58:54|0.021129
15:58:55|0.021125
15:58:56|0.021125
15:58:57|0.021125
15:58:58|0.021122
15:58:59|0.021122
15:59:00|0.021122
15:59:02|0.021122
15:59:02|0.021115
15:59:03|0.021109
15:59:04|0.021109
15:59:05|0.021109
15:59:06|0.021109
15:59:07|0.021117
15:59:08|0.021117
15:59:09|0.021117
15:59:10|0.021104
15:59:11|0.021108
15:59:12|0.021108
15:59:13|0.021107
15:59:14|0.021104
15:59:15|0.021104
15:59:16|0.021104
15:59:18|0.021099
15:59:19|0.021099
15:59:20|0.021091
15:59:21|0.021091
15:59:22|0.021091
15:59:23|0.021097
15:59:24|0.021097
15:59:25|0.021093
15:59:26|0.021093
15:59:27|0.021093
15:59:28|0.021093
15:59:29|0.021093
15:59:30|0.021093
15:59:31|0.021085
15:59:32|0.021087
15:59:33|0.021097
15:59:34|0.021095
15:59:35|0.021095
15:59:36|0.021103
15:59:37|0.021103
15:59:38|0.021103
15:59:39|0.021103
15:59:40|0.021104
15:59:41|0.021104
15:59:42|0.021107
15:59:43|0.021112
15:59:44|0.021112
15:59:45|0.021121
15:59:46|0.021114
15:59:47|0.021114
15:59:48|0.021114
15:59:49|0.021114
15:59:50|0.021114
15:59:51|0.021117
15:59:52|0.021117
15:59:53|0.021114
15:59:54|0.021104
15:59:55|0.02111
15:59:56|0.02111
15:59:57|0.02111
15:59:58|0.02111
15:59:59|0.02111
16:00:00|0.02111
16:00:01|0.021111
16:00:03|0.021124
16:00:04|0.02112
16:00:05|0.021124
16:00:06|0.021124
16:00:07|0.02112
16:00:08|0.021115
16:00:10|0.021115
16:00:10|0.021115
16:00:11|0.021115
16:00:12|0.021115
16:00:14|0.021115
16:00:15|0.021115
16:00:16|0.021115
16:00:17|0.021115
16:00:18|0.021115
16:00:19|0.021115
16:00:21|0.021115
16:00:22|0.021097
16:00:22|0.021097
16:00:23|0.021097
16:00:25|0.021096
16:00:26|0.021096
16:00:27|0.021096
16:00:28|0.021097
16:00:29|0.021097
16:00:30|0.021097
16:00:31|0.021097
16:00:32|0.021094
16:00:33|0.021094
16:00:34|0.021094
16:00:35|0.021103
16:00:36|0.021099
16:00:37|0.021099
16:00:38|0.021094
16:00:39|0.021094
16:00:40|0.021094
16:00:41|0.021094
16:00:42|0.021065
16:00:43|0.021065
16:00:44|0.021065
16:00:45|0.021065
16:00:46|0.021052
16:00:47|0.021053
16:00:48|0.021053
16:00:49|0.021053
16:00:50|0.021052
16:00:51|0.021052
16:00:52|0.021052
16:00:53|0.021048
16:00:54|0.021046
16:00:55|0.021046
16:00:56|0.021042
16:00:57|0.021042
16:00:58|0.021049
16:00:59|0.021045
16:01:00|0.021045
16:01:01|0.021047
16:01:02|0.021033
16:01:03|0.021033
16:01:04|0.021043
16:01:05|0.021043
16:01:06|0.021052
16:01:07|0.021052
16:01:08|0.021052
16:01:09|0.021052
16:01:10|0.021053
16:01:11|0.021053
16:01:12|0.021053
16:01:13|0.021053
16:01:14|0.021053
16:01:16|0.021053
16:01:18|0.021053
16:01:19|0.021053
16:01:20|0.021053
16:01:21|0.021053
16:01:21|0.021052
16:01:22|0.021051
16:01:24|0.021051
16:01:24|0.021051
16:01:26|0.021051
16:01:26|0.021051
16:01:27|0.021049
16:01:28|0.021049
16:01:29|0.021049
16:01:30|0.021049
16:01:32|0.021049
16:01:32|0.021053
16:01:33|0.021053
16:01:34|0.021049
16:01:36|0.021052
16:01:37|0.021052
16:01:38|0.021052
16:01:39|0.021053
16:01:40|0.021053
16:01:41|0.021053
16:01:42|0.021053
16:01:42|0.021052
16:01:44|0.021052
16:01:45|0.021044
16:01:46|0.021044
16:01:47|0.021044
16:01:48|0.021045
16:01:49|0.021045
16:01:50|0.021045
16:01:51|0.02104
16:01:52|0.02104
16:01:53|0.021044
16:01:54|0.021044
16:01:55|0.021044
16:01:56|0.021044
16:01:57|0.021044
16:01:58|0.021046
16:01:59|0.021046
16:02:00|0.021046
16:02:01|0.021041
16:02:02|0.021043
16:02:03|0.021046
16:02:05|0.021041
16:02:06|0.021041
16:02:07|0.021026
16:02:09|0.021026
16:02:09|0.021014
16:02:10|0.021014
16:02:11|0.021014
16:02:12|0.021028
16:02:13|0.021012
16:02:14|0.021012
16:02:15|0.021022
16:02:17|0.021028
16:02:17|0.021026
16:02:20|0.021021
16:02:20|0.021021
16:02:21|0.021021
16:02:23|0.021025
16:02:23|0.021025
16:02:24|0.021025
16:02:25|0.021025
16:02:26|0.021025
16:02:27|0.021025
16:02:28|0.021025
16:02:30|0.021028
16:02:31|0.021028
16:02:32|0.021028
16:02:32|0.021022
16:02:33|0.021022
16:02:34|0.021022
16:02:35|0.021022
16:02:36|0.021024
16:02:37|0.021024
16:02:38|0.021022
16:02:40|0.021022
16:02:41|0.021022
16:02:41|0.021027
16:02:42|0.021027
16:02:43|0.021027
16:02:45|0.021027
16:02:45|0.021033
16:02:46|0.021033
16:02:47|0.021033
16:02:49|0.021033
16:02:49|0.021033
16:02:51|0.021032
16:02:51|0.021032
16:02:52|0.021031
16:02:54|0.021031
16:02:55|0.021034
16:02:55|0.021034
16:02:57|0.021034
16:02:58|0.021036
16:02:59|0.021036
16:03:00|0.021036
16:03:00|0.021036
16:03:01|0.021036
16:03:03|0.021036
16:03:03|0.021029
16:03:05|0.021029
16:03:06|0.021032
16:03:07|0.021038
16:03:07|0.021041
16:03:09|0.021041
16:03:09|0.021036
16:03:11|0.021036
16:03:11|0.021036
16:03:12|0.021036
16:03:14|0.021036
16:03:14|0.021036
16:03:16|0.021036
16:03:17|0.021036
16:03:19|0.021036
16:03:19|0.021036
16:03:21|0.021032
16:03:22|0.021032
16:03:23|0.021035
16:03:24|0.021035
16:03:25|0.021035
16:03:26|0.021035
16:03:27|0.021035
16:03:28|0.021035
16:03:30|0.021031
16:03:30|0.021031
16:03:32|0.021031
16:03:32|0.021031
16:03:34|0.021031
16:03:34|0.021033
16:03:35|0.021033
16:03:36|0.021033
16:03:38|0.021028
16:03:38|0.021028
16:03:39|0.021028
16:03:41|0.021028
16:03:42|0.021028
16:03:42|0.021028
16:03:44|0.021028
16:03:44|0.021028
16:03:46|0.021028
16:03:47|0.021028
16:03:47|0.021028
16:03:48|0.021028
16:03:49|0.021028
16:03:50|0.021028
16:03:51|0.021037
16:03:52|0.021037
16:03:54|0.021034
16:03:55|0.021039
16:03:56|0.021055
16:03:57|0.021055
16:03:58|0.021055
16:03:59|0.021063
16:04:00|0.021076
16:04:00|0.021076
16:04:01|0.021093
16:04:03|0.021107
16:04:04|0.021118
16:04:05|0.021111
16:04:06|0.021143
16:04:07|0.021147
16:04:08|0.021154
16:04:08|0.02115
16:04:09|0.021158
16:04:11|0.021155
16:04:12|0.021167
16:04:13|0.021173
16:04:14|0.021181
16:04:15|0.021188
16:04:15|0.021186
16:04:17|0.021197
16:04:18|0.021201
16:04:18|0.021205
16:04:20|0.021211
16:04:20|0.021211
16:04:22|0.021211
16:04:22|0.021212
16:04:25|0.021199
16:04:25|0.021198
16:04:26|0.021175
16:04:28|0.021175
16:04:29|0.021159
16:04:30|0.021158
16:04:31|0.021155
16:04:31|0.021158
16:04:33|0.021158
16:04:34|0.021154
16:04:35|0.021144
16:04:36|0.021125
16:04:37|0.021108
16:04:38|0.021106
16:04:38|0.021106
16:04:40|0.021098
16:04:41|0.021092
16:04:41|0.021092
16:04:42|0.021084
16:04:44|0.021087
16:04:45|0.021098
16:04:46|0.021094
16:04:46|0.021083
16:04:48|0.021082
16:04:49|0.021075
16:04:50|0.021073
16:04:51|0.021079
16:04:52|0.021079
16:04:53|0.021079
16:04:54|0.021065
16:04:55|0.021069
16:04:56|0.021069
16:04:57|0.021075
16:04:58|0.021076
16:04:59|0.021074
16:05:01|0.021067
16:05:02|0.021061
16:05:02|0.021058
16:05:04|0.021048
16:05:05|0.021037
16:05:06|0.021048
16:05:07|0.02105
16:05:08|0.021052
16:05:09|0.021052
16:05:09|0.021046
16:05:10|0.021051
16:05:11|0.021043
16:05:12|0.021043
16:05:13|0.021049
16:05:15|0.021055
16:05:15|0.021055
16:05:17|0.021047
16:05:18|0.021034
16:05:19|0.021034
16:05:21|0.021034
16:05:22|0.021034
16:05:22|0.021034
16:05:24|0.021034
16:05:24|0.021028
16:05:25|0.021001
16:05:27|0.021013
16:05:27|0.021013
16:05:29|0.021005
16:05:30|0.021001
16:05:31|0.021001
16:05:33|0.021005
16:05:33|0.021017
16:05:35|0.021011
16:05:36|0.021011
16:05:37|0.021011
16:05:38|0.021011
16:05:39|0.020996
16:05:40|0.021003
16:05:41|0.021005
16:05:42|0.021005
16:05:43|0.021004
16:05:44|0.021005
16:05:45|0.021005
16:05:46|0.021005
16:05:47|0.021005
16:05:48|0.021004
16:05:49|0.021004
16:05:50|0.021004
16:05:51|0.020997
16:05:52|0.021003
16:05:53|0.021003
16:05:54|0.021003
16:05:55|0.021003
16:05:57|0.021003
16:05:57|0.021007
16:05:58|0.02101
16:05:59|0.021006
16:06:00|0.021005
16:06:01|0.021
16:06:02|0.021
16:06:03|0.020999
16:06:04|0.020999
16:06:05|0.021004
16:06:07|0.021004
16:06:08|0.021004
16:06:08|0.021004
16:06:09|0.021004
16:06:11|0.021
16:06:12|0.021002
16:06:12|0.020998
16:06:14|0.020988
16:06:14|0.02099
16:06:16|0.02099
16:06:16|0.02099
16:06:18|0.02099
16:06:18|0.02099
16:06:20|0.020995
16:06:20|0.020995
16:06:21|0.020988
16:06:23|0.020979
16:06:24|0.020979
16:06:25|0.020979
16:06:26|0.020979
16:06:28|0.020987
16:06:29|0.020991
16:06:30|0.020999
16:06:31|0.020999
16:06:32|0.020999
16:06:32|0.02099
16:06:33|0.02099
16:06:35|0.02099
16:06:35|0.020997
16:06:37|0.020997
16:06:38|0.020977
16:06:39|0.020978
16:06:40|0.020978
16:06:41|0.020978
16:06:42|0.020978
16:06:43|0.02096
16:06:44|0.02096
16:06:46|0.020961
16:06:47|0.020961
16:06:47|0.020961
16:06:48|0.020959
16:06:49|0.020955
16:06:51|0.020955
16:06:52|0.020955
16:06:53|0.020955
16:06:54|0.020955
16:06:54|0.020955
16:06:55|0.020938
16:06:56|0.020926
16:06:57|0.020933
16:06:58|0.020922
16:06:59|0.020923
16:07:00|0.020925
16:07:01|0.020904
16:07:03|0.020919
16:07:03|0.020919
16:07:04|0.020907
16:07:06|0.020905
16:07:06|0.020905
16:07:07|0.020905
16:07:08|0.020904
16:07:09|0.020904
16:07:10|0.020888
16:07:12|0.020898
16:07:12|0.020898
16:07:13|0.020898
16:07:14|0.020906
16:07:15|0.020902
16:07:16|0.020903
16:07:18|0.020903
16:07:18|0.020906
16:07:20|0.020904
16:07:20|0.020904
16:07:21|0.020904
16:07:23|0.020903
16:07:25|0.020903
16:07:26|0.020904
16:07:26|0.020904
16:07:27|0.020904
16:07:28|0.020895
16:07:30|0.020903
16:07:31|0.020903
16:07:31|0.020886
16:07:33|0.020919
16:07:34|0.020913
16:07:34|0.020931
16:07:36|0.020925
16:07:37|0.020925
16:07:37|0.020929
16:07:39|0.020924
16:07:39|0.020939
16:07:41|0.020939
16:07:42|0.020939
16:07:42|0.020939
16:07:44|0.020926
16:07:45|0.020926
16:07:46|0.020915
16:07:47|0.020923
16:07:48|0.020923
16:07:49|0.020923
16:07:50|0.020923
16:07:51|0.020923
16:07:52|0.020924
16:07:53|0.020926
16:07:54|0.02093
16:07:55|0.020928
16:07:56|0.020928
16:07:57|0.020928
16:07:58|0.020924
16:07:59|0.020924
16:08:00|0.020922
16:08:01|0.020922
16:08:02|0.020922
16:08:03|0.020922
16:08:04|0.020922
16:08:05|0.020922
16:08:06|0.020918
16:08:07|0.020939
16:08:08|0.020939
16:08:09|0.020939
16:08:10|0.020945
16:08:11|0.020955
16:08:12|0.020955
16:08:13|0.020948
16:08:14|0.020947
16:08:15|0.020924
16:08:16|0.020934
16:08:18|0.020934
16:08:18|0.020934
16:08:19|0.020934
16:08:20|0.020934
16:08:22|0.020945
16:08:22|0.020947
16:08:24|0.020947
16:08:26|0.020943
16:08:27|0.020943
16:08:28|0.020939
16:08:29|0.020939
16:08:30|0.020944
16:08:32|0.020944
16:08:33|0.020938
16:08:33|0.020938
16:08:34|0.020945
16:08:35|0.020938
16:08:37|0.020938
16:08:38|0.020938
16:08:38|0.020938
16:08:40|0.020938
16:08:40|0.020948
16:08:42|0.020948
16:08:43|0.020962
16:08:43|0.020964
16:08:44|0.02096
16:08:45|0.020954
16:08:47|0.020954
16:08:48|0.020954
16:08:48|0.020954
16:08:50|0.020954
16:08:50|0.020954
16:08:51|0.020939
16:08:53|0.020936
16:08:54|0.020936
16:08:54|0.020943
16:08:55|0.020943
16:08:56|0.020943
16:08:57|0.020943
16:08:58|0.020943
16:09:00|0.020943
16:09:00|0.020948
16:09:02|0.020943
16:09:02|0.020951
16:09:04|0.020951
16:09:04|0.020954
16:09:05|0.020953
16:09:07|0.020964
16:09:08|0.020973
16:09:09|0.020978
16:09:10|0.020979
16:09:11|0.020981
16:09:12|0.020981
16:09:13|0.02098
16:09:14|0.02098
16:09:15|0.020985
16:09:16|0.020985
16:09:17|0.020985
16:09:18|0.020985
16:09:19|0.020985
16:09:21|0.020978
16:09:22|0.020978
16:09:22|0.020978
16:09:24|0.020978
16:09:25|0.020968
16:09:26|0.020968
16:09:27|0.020962
16:09:28|0.020955
16:09:29|0.020955
16:09:31|0.020955
16:09:31|0.020971
16:09:32|0.020971
16:09:33|0.020971
16:09:34|0.020971
16:09:36|0.020971
16:09:38|0.020971
16:09:38|0.020971
16:09:40|0.020957
16:09:40|0.020954
16:09:41|0.020954
16:09:42|0.020954
16:09:43|0.020953
16:09:45|0.020953
16:09:45|0.020954
16:09:47|0.020954
16:09:47|0.020949
16:09:49|0.020949
16:09:49|0.020953
16:09:50|0.020944
16:09:51|0.020944
16:09:53|0.020941
16:09:54|0.020941
16:09:54|0.020941
16:09:56|0.020941
16:09:56|0.020971
16:09:57|0.020983
16:09:58|0.020983
16:09:59|0.020977
16:10:01|0.020977
16:10:01|0.020977
16:10:02|0.020977
16:10:03|0.020977
16:10:04|0.020981
16:10:05|0.020981
16:10:06|0.020981
16:10:07|0.020985
16:10:08|0.020985
16:10:10|0.020985
16:10:10|0.020985
16:10:11|0.020985
16:10:12|0.020985
16:10:13|0.020991
16:10:14|0.020999
16:10:15|0.020999
16:10:16|0.020997
16:10:17|0.020997
16:10:18|0.021005
16:10:19|0.021012
16:10:20|0.021015
16:10:21|0.021015
16:10:22|0.021018
16:10:23|0.021025
16:10:26|0.021025
16:10:26|0.021025
16:10:27|0.021026
16:10:29|0.021026
16:10:29|0.021032
16:10:30|0.021032
16:10:32|0.021032
16:10:32|0.021041
16:10:34|0.021041
16:10:35|0.021032
16:10:35|0.021037
16:10:37|0.021037
16:10:38|0.021031
16:10:39|0.021031
16:10:40|0.021031
16:10:42|0.021015
16:10:43|0.021015
16:10:43|0.021006
16:10:44|0.021006
16:10:45|0.021006
16:10:46|0.020996
16:10:48|0.021001
16:10:48|0.020999
16:10:49|0.020999
16:10:51|0.020999
16:10:51|0.020999
16:10:52|0.021001
16:10:53|0.020999
16:10:55|0.020996
16:10:56|0.020996
16:10:57|0.020995
16:10:58|0.02099
16:10:59|0.020986
16:11:00|0.020991
16:11:01|0.020991
16:11:03|0.020991
16:11:03|0.020991
16:11:04|0.020999
16:11:05|0.021018
16:11:06|0.021018
16:11:07|0.021019
16:11:09|0.021013
16:11:10|0.021013
16:11:11|0.021013
16:11:11|0.021011
16:11:12|0.02101
16:11:13|0.02101
16:11:14|0.02101
16:11:15|0.020993
16:11:16|0.020994
16:11:17|0.020994
16:11:18|0.020994
16:11:19|0.020992
16:11:20|0.020992
16:11:21|0.020992
16:11:22|0.020982
16:11:23|0.020982
16:11:24|0.020995
16:11:26|0.020995
16:11:28|0.021015
16:11:28|0.02101
16:11:30|0.02101
16:11:31|0.021031
16:11:33|0.021031
16:11:33|0.021039
16:11:34|0.021047
16:11:35|0.021047
16:11:37|0.021047
16:11:38|0.021042
16:11:38|0.021042
16:11:39|0.021035
16:11:41|0.021035
16:11:41|0.021036
16:11:43|0.021035
16:11:44|0.021033
16:11:45|0.021033
16:11:46|0.021033
16:11:47|0.021023
16:11:48|0.021029
16:11:49|0.021029
16:11:50|0.021029
16:11:51|0.021032
16:11:52|0.021032
16:11:53|0.021032
16:11:54|0.021032
16:11:55|0.021031
16:11:56|0.021031
16:11:57|0.021031
16:11:58|0.021023
16:12:00|0.021023
16:12:00|0.021023
16:12:01|0.021017
16:12:02|0.021015
16:12:03|0.021015
16:12:04|0.021017
16:12:05|0.021017
16:12:06|0.021026
16:12:07|0.021026
16:12:08|0.021026
16:12:09|0.02103
16:12:10|0.02103
16:12:11|0.021012
16:12:13|0.021018
16:12:14|0.021018
16:12:14|0.021018
16:12:15|0.021027
16:12:16|0.021029
16:12:17|0.021029
16:12:18|0.021029
16:12:20|0.021029
16:12:20|0.021022
16:12:21|0.021022
16:12:22|0.021022
16:12:23|0.021022
16:12:24|0.021013
16:12:25|0.021013
16:12:26|0.021013
16:12:28|0.021013
16:12:29|0.021011
16:12:30|0.021023
16:12:31|0.021023
16:12:32|0.02102
16:12:34|0.02102
16:12:34|0.02102
16:12:35|0.02102
16:12:36|0.02102
16:12:38|0.021024
16:12:39|0.021024
16:12:40|0.021024
16:12:40|0.021024
16:12:42|0.021024
16:12:43|0.021024
16:12:44|0.021024
16:12:45|0.021024
16:12:46|0.021024
16:12:47|0.021024
16:12:48|0.021024
16:12:49|0.021024
16:12:50|0.021024
16:12:51|0.02102
16:12:52|0.02102
16:12:53|0.021017
16:12:54|0.021017
16:12:55|0.021017
16:12:56|0.021017
16:12:57|0.021017
16:12:58|0.021017
16:13:00|0.021017
16:13:00|0.021017
16:13:01|0.021017
16:13:02|0.021017
16:13:03|0.021017
16:13:04|0.021017
16:13:05|0.021017
16:13:06|0.021017
16:13:07|0.021017
16:13:09|0.021014
16:13:09|0.021018
16:13:11|0.021018
16:13:11|0.021018
16:13:12|0.021018
16:13:14|0.021018
16:13:14|0.021018
16:13:16|0.021018
16:13:17|0.021018
16:13:17|0.021008
16:13:18|0.021008
16:13:20|0.021017
16:13:20|0.021018
16:13:21|0.021018
16:13:22|0.021022
16:13:23|0.021018
16:13:25|0.021018
16:13:25|0.021018
16:13:27|0.021013
16:13:28|0.021014
16:13:29|0.021014
16:13:30|0.021014
16:13:31|0.021014
16:13:33|0.021014
16:13:34|0.021019
16:13:35|0.021019
16:13:36|0.021011
16:13:37|0.021016
16:13:37|0.021011
16:13:39|0.021011
16:13:39|0.021006
16:13:41|0.02101
16:13:42|0.02101
16:13:42|0.021006
16:13:44|0.02101
16:13:44|0.02101
16:13:46|0.02101
16:13:47|0.02101
16:13:47|0.021007
16:13:48|0.021007
16:13:51|0.021007
16:13:51|0.021007
16:13:52|0.02101
16:13:53|0.02101
16:13:54|0.02101
16:13:56|0.021005
16:13:57|0.021005
16:13:57|0.021005
16:13:58|0.021005
16:13:59|0.021005
16:14:00|0.021005
16:14:02|0.021007
16:14:02|0.021007
16:14:04|0.021007
16:14:05|0.021008
16:14:06|0.021008
16:14:08|0.021008
16:14:08|0.02101
16:14:09|0.02101
16:14:10|0.02101
16:14:11|0.021006
16:14:13|0.021006
16:14:13|0.021006
16:14:14|0.021
16:14:15|0.021012
16:14:16|0.021012
16:14:17|0.021025
16:14:18|0.021025
16:14:19|0.020987
16:14:20|0.020987
16:14:21|0.020995
16:14:22|0.020995
16:14:24|0.020996
16:14:24|0.020996
16:14:25|0.020996
16:14:26|0.020996
16:14:27|0.020996
16:14:29|0.020996
16:14:30|0.020996
16:14:32|0.020996
16:14:32|0.020996
16:14:34|0.020996
16:14:36|0.021001
16:14:37|0.021001
16:14:38|0.020997
16:14:38|0.020997
16:14:39|0.020997
16:14:40|0.020997
16:14:41|0.020997
16:14:43|0.020995
16:14:43|0.020995
16:14:45|0.020995
16:14:45|0.020995
16:14:46|0.020995
16:14:47|0.020995
16:14:49|0.020995
16:14:49|0.020995
16:14:50|0.020995
16:14:52|0.020995
16:14:53|0.021012
16:14:53|0.021012
16:14:54|0.021012
16:14:55|0.021012
16:14:56|0.021012
16:14:57|0.021029
16:14:58|0.02104
16:15:00|0.02104
16:15:01|0.02105
16:15:01|0.021045
16:15:02|0.021039
16:15:03|0.021042
16:15:04|0.021042
16:15:06|0.021039
16:15:06|0.021035
16:15:07|0.021035
16:15:09|0.021034
16:15:10|0.021015
16:15:10|0.02101
16:15:11|0.02101
16:15:12|0.02101
16:15:14|0.02101
16:15:14|0.02101
16:15:15|0.021022
16:15:17|0.021022
16:15:18|0.021022
16:15:19|0.021022
16:15:19|0.021024
16:15:21|0.021024
16:15:21|0.021024
16:15:23|0.021024
16:15:24|0.021024
16:15:24|0.021024
16:15:25|0.021024
16:15:27|0.021003
16:15:27|0.021003
16:15:29|0.021003
16:15:30|0.021003
16:15:31|0.021003
16:15:32|0.021003
16:15:34|0.020999
16:15:34|0.021003
16:15:35|0.021003
16:15:36|0.021003
16:15:38|0.021
16:15:38|0.021
16:15:40|0.020999
16:15:41|0.020999
16:15:41|0.020999
16:15:42|0.020999
16:15:43|0.020999
16:15:44|0.020999
16:15:46|0.021
16:15:47|0.021
16:15:48|0.021
16:15:49|0.021
16:15:50|0.021
16:15:51|0.021
16:15:52|0.021
16:15:54|0.020993
16:15:54|0.020996
16:15:55|0.021
16:15:56|0.021006
16:15:57|0.021006
16:15:58|0.021013
16:16:00|0.021015
16:16:01|0.021025
16:16:01|0.02104
16:16:02|0.021043
16:16:03|0.021036
16:16:04|0.021038
16:16:06|0.021035
16:16:07|0.021029
16:16:08|0.021028
16:16:09|0.021007
16:16:10|0.021025
16:16:11|0.021025
16:16:12|0.021028
16:16:13|0.021026
16:16:13|0.021024
16:16:15|0.021024
16:16:15|0.021024
16:16:17|0.021024
16:16:18|0.021024
16:16:19|0.021024
16:16:20|0.021018
16:16:21|0.021018
16:16:23|0.021005
16:16:23|0.02101
16:16:24|0.021016
16:16:25|0.021019
16:16:26|0.021019
16:16:28|0.021019
16:16:29|0.021019
16:16:29|0.021019
16:16:31|0.021019
16:16:32|0.021023
16:16:34|0.021017
16:16:35|0.021017
16:16:36|0.021013
16:16:37|0.021013
16:16:38|0.021017
16:16:39|0.021017
16:16:40|0.021017
16:16:41|0.021016
16:16:42|0.021009
16:16:44|0.021009
16:16:44|0.021009
16:16:45|0.021009
16:16:47|0.021001
16:16:48|0.021003
16:16:49|0.021003
16:16:49|0.020999
16:16:51|0.020996
16:16:52|0.020996
16:16:52|0.020998
16:16:54|0.021004
16:16:54|0.021004
16:16:56|0.021004
16:16:56|0.021004
16:16:58|0.021004
16:16:59|0.020989
16:17:00|0.020989
16:17:01|0.020989
16:17:02|0.020981
16:17:03|0.020985
16:17:04|0.020981
16:17:05|0.020981
16:17:06|0.020981
16:17:07|0.020981
16:17:08|0.020979
16:17:09|0.020979
16:17:10|0.020979
16:17:12|0.020979
16:17:12|0.020978
16:17:13|0.02098
16:17:14|0.020979
16:17:15|0.020979
16:17:17|0.020979
16:17:17|0.020966
16:17:18|0.020969
16:17:19|0.020964
16:17:20|0.020959
16:17:21|0.020958
16:17:22|0.020956
16:17:23|0.020956
16:17:24|0.020945
16:17:25|0.020945
16:17:26|0.020948
16:17:27|0.020953
16:17:28|0.020949
16:17:30|0.020949
16:17:30|0.020949
16:17:31|0.020944
16:17:33|0.020945
16:17:34|0.020937
16:17:35|0.020936
16:17:36|0.020936
16:17:37|0.020936
16:17:38|0.020936
16:17:40|0.020937
16:17:40|0.020935
16:17:42|0.020935
16:17:42|0.020933
16:17:43|0.020933
16:17:45|0.020933
16:17:45|0.020932
16:17:46|0.020932
16:17:47|0.020932
16:17:48|0.020938
16:17:49|0.020933
16:17:51|0.02093
16:17:52|0.020935
16:17:53|0.020935
16:17:54|0.020933
16:17:55|0.020933
16:17:56|0.020933
16:17:57|0.020926
16:17:59|0.020926
16:17:59|0.020922
16:18:00|0.020924
16:18:02|0.020924
16:18:02|0.020915
16:18:03|0.020915
16:18:04|0.020915
16:18:06|0.020918
16:18:06|0.020916
16:18:08|0.020916
16:18:09|0.020916
16:18:09|0.020916
16:18:11|0.02092
16:18:12|0.020922
16:18:13|0.020922
16:18:14|0.020907
16:18:15|0.020913
16:18:16|0.020914
16:18:17|0.020911
16:18:18|0.020911
16:18:19|0.020911
16:18:20|0.020915
16:18:21|0.020915
16:18:22|0.020915
16:18:23|0.020919
16:18:24|0.020919
16:18:25|0.020913
16:18:26|0.020905
16:18:27|0.020904
16:18:28|0.020909
16:18:29|0.020909
16:18:30|0.020913
16:18:31|0.020904
16:18:32|0.020904
16:18:34|0.020908
16:18:35|0.02092
16:18:36|0.02092
16:18:37|0.02092
16:18:39|0.02092
16:18:40|0.020904
16:18:41|0.020904
16:18:41|0.020903
16:18:42|0.020908
16:18:43|0.020908
16:18:45|0.020908
16:18:46|0.020908
16:18:46|0.020908
16:18:48|0.020908
16:18:48|0.020908
16:18:49|0.02091
16:18:51|0.020903
16:18:52|0.020903
16:18:53|0.020912
16:18:54|0.02091
16:18:55|0.02091
16:18:56|0.02091
16:18:57|0.02091
16:18:57|0.02091
16:18:59|0.02091
16:19:00|0.020913
16:19:00|0.020913
16:19:02|0.020912
16:19:02|0.020912
16:19:04|0.020912
16:19:05|0.020912
16:19:06|0.02091
16:19:07|0.02091
16:19:08|0.020903
16:19:09|0.020903
16:19:10|0.020903
16:19:11|0.020903
16:19:12|0.02091
16:19:13|0.020908
16:19:14|0.020913
16:19:15|0.020913
16:19:16|0.020913
16:19:17|0.020913
16:19:18|0.020913
16:19:19|0.020912
16:19:20|0.020912
16:19:21|0.020912
16:19:22|0.020905
16:19:23|0.020909
16:19:24|0.020905
16:19:25|0.020905
16:19:26|0.020909
16:19:27|0.020909
16:19:28|0.020914
16:19:29|0.020914
16:19:30|0.020914
16:19:31|0.020914
16:19:32|0.020914
16:19:33|0.020914
16:19:35|0.020914
16:19:37|0.020914
16:19:37|0.020914
16:19:38|0.020914
16:19:40|0.020913
16:19:41|0.020913
16:19:42|0.020912
16:19:42|0.020912
16:19:44|0.020912
16:19:45|0.020912
16:19:46|0.020912
16:19:47|0.020907
16:19:47|0.020907
16:19:49|0.020907
16:19:50|0.020907
16:19:50|0.020907
16:19:52|0.020916
16:19:53|0.020914
16:19:55|0.020914
16:19:55|0.020914
16:19:56|0.020914
16:19:57|0.020911
16:19:58|0.020911
16:19:59|0.020909
16:20:00|0.020909
16:20:01|0.020909
16:20:02|0.020909
16:20:03|0.020909
16:20:04|0.020909
16:20:05|0.02091
16:20:06|0.020906
16:20:07|0.020901
16:20:08|0.020914
16:20:09|0.02091
16:20:10|0.020907
16:20:11|0.0209
16:20:12|0.020897
16:20:13|0.0209
16:20:14|0.0209
16:20:15|0.020911
16:20:16|0.020907
16:20:17|0.020905
16:20:18|0.020905
16:20:19|0.020909
16:20:21|0.020909
16:20:21|0.020909
16:20:23|0.020911
16:20:23|0.020911
16:20:24|0.020904
16:20:25|0.020905
16:20:26|0.020905
16:20:27|0.020901
16:20:28|0.020895
16:20:30|0.020907
16:20:30|0.020903
16:20:31|0.020902
16:20:32|0.020902
16:20:33|0.020902
16:20:34|0.020903
16:20:36|0.020903
16:20:38|0.020903
16:20:38|0.020903
16:20:40|0.020903
16:20:40|0.020901
16:20:42|0.020901
16:20:42|0.020901
16:20:44|0.020901
16:20:45|0.020901
16:20:45|0.020901
16:20:47|0.020901
16:20:48|0.020901
16:20:49|0.020901
16:20:50|0.020901
16:20:51|0.020902
16:20:52|0.020902
16:20:53|0.020904
16:20:54|0.020904
16:20:55|0.020904
16:20:56|0.020901
16:20:57|0.020901
16:20:59|0.020901
16:20:59|0.020905
16:21:00|0.020905
16:21:02|0.020905
16:21:02|0.020916
16:21:03|0.020912
16:21:04|0.02091
16:21:06|0.020904
16:21:06|0.020904
16:21:07|0.020907
16:21:09|0.020907
16:21:10|0.020907
16:21:11|0.020907
16:21:11|0.020904
16:21:12|0.020904
16:21:13|0.020904
16:21:14|0.0209
16:21:15|0.0209
16:21:17|0.020906
16:21:18|0.020906
16:21:18|0.020907
16:21:19|0.020907
16:21:21|0.020906
16:21:21|0.02091
16:21:22|0.020914
16:21:24|0.020914
16:21:24|0.020911
16:21:26|0.020911
16:21:26|0.020911
16:21:27|0.020911
16:21:28|0.020911
16:21:29|0.020908
16:21:31|0.020903
16:21:31|0.020903
16:21:32|0.020904
16:21:33|0.020904
16:21:34|0.020904
16:21:35|0.020899
16:21:36|0.020899
16:21:38|0.020899
16:21:39|0.020899
16:21:41|0.020899
16:21:42|0.020891
16:21:42|0.020891
16:21:43|0.020891
16:21:44|0.0209
16:21:46|0.0209
16:21:47|0.0209
16:21:48|0.0209
16:21:49|0.0209
16:21:50|0.020891
16:21:51|0.020891
16:21:52|0.020893
16:21:53|0.020898
16:21:54|0.0209
16:21:55|0.020898
16:21:56|0.020898
16:21:57|0.020898
16:21:58|0.020898
16:21:59|0.020895
16:22:00|0.020892
16:22:01|0.020894
16:22:02|0.020894
16:22:03|0.020894
16:22:04|0.020896
16:22:05|0.020894
16:22:06|0.020894
16:22:07|0.020894
16:22:08|0.020894
16:22:09|0.020892
16:22:10|0.020892
16:22:11|0.020894
16:22:12|0.020894
16:22:13|0.020894
16:22:14|0.020891
16:22:15|0.020889
16:22:16|0.020889
16:22:17|0.020889
16:22:18|0.020889
16:22:19|0.020889
16:22:21|0.020889
16:22:21|0.020886
16:22:22|0.020899
16:22:23|0.020899
16:22:24|0.020899
16:22:25|0.020899
16:22:26|0.020898
16:22:27|0.020891
16:22:28|0.02089
16:22:29|0.02089
16:22:31|0.02089
16:22:31|0.020898
16:22:32|0.020893
16:22:34|0.020892
16:22:34|0.020892
16:22:35|0.020892
16:22:37|0.020892
16:22:38|0.020887
16:22:40|0.020887
16:22:41|0.020887
16:22:42|0.020887
16:22:42|0.020886
16:22:44|0.020886
16:22:44|0.02089
16:22:45|0.02089
16:22:46|0.02089
16:22:48|0.020893
16:22:49|0.020889
16:22:49|0.020889
16:22:50|0.020885
16:22:51|0.020884
16:22:52|0.020884
16:22:54|0.020884
16:22:55|0.020881
16:22:56|0.020877
16:22:56|0.020876
16:22:58|0.020876
16:22:59|0.020876
16:23:00|0.020876
16:23:01|0.020876
16:23:02|0.020881
16:23:03|0.020881
16:23:05|0.020878
16:23:06|0.020878
16:23:07|0.020878
16:23:07|0.020878
16:23:09|0.020878
16:23:09|0.02088
16:23:11|0.02088
16:23:12|0.020873
16:23:12|0.020878
16:23:14|0.020878
16:23:14|0.020878
16:23:15|0.020878
16:23:17|0.020878
16:23:17|0.02088
16:23:18|0.02088
16:23:19|0.02088
16:23:20|0.02088
16:23:22|0.02088
16:23:22|0.020885
16:23:23|0.020885
16:23:24|0.020885
16:23:26|0.020885
16:23:27|0.020885
16:23:27|0.020885
16:23:29|0.020885
16:23:29|0.020885
16:23:30|0.020885
16:23:31|0.020885
16:23:32|0.020885
16:23:33|0.020879
16:23:35|0.020879
16:23:35|0.020885
16:23:36|0.020885
16:23:38|0.020886
16:23:40|0.020886
16:23:41|0.020885
16:23:43|0.020895
16:23:44|0.020898
16:23:44|0.020895
16:23:45|0.020895
16:23:47|0.020895
16:23:48|0.020895
16:23:49|0.020895
16:23:50|0.020895
16:23:51|0.020895
16:23:52|0.020895
16:23:53|0.020895
16:23:54|0.020895
16:23:56|0.020895
16:23:56|0.020908
16:23:57|0.020908
16:23:58|0.020908
16:23:59|0.020908
16:24:00|0.020908
16:24:01|0.020908
16:24:02|0.02091
16:24:03|0.02091
16:24:05|0.020912
16:24:05|0.020907
16:24:07|0.020907
16:24:07|0.020907
16:24:08|0.020907
16:24:09|0.020907
16:24:11|0.020907
16:24:11|0.020907
16:24:12|0.020907
16:24:13|0.020907
16:24:15|0.020907
16:24:15|0.020909
16:24:17|0.020909
16:24:18|0.020915
16:24:19|0.020914
16:24:20|0.020917
16:24:21|0.020917
16:24:22|0.020934
16:24:23|0.020932
16:24:24|0.020932
16:24:25|0.020942
16:24:26|0.020935
16:24:27|0.020938
16:24:28|0.020946
16:24:29|0.020946
16:24:30|0.020951
16:24:31|0.020954
16:24:32|0.020948
16:24:33|0.020934
16:24:34|0.020934
16:24:35|0.020934
16:24:36|0.02094
16:24:37|0.020948
16:24:39|0.020948
16:24:40|0.020942
16:24:41|0.020942
16:24:42|0.020946
16:24:43|0.020941
16:24:44|0.020935
16:24:45|0.020935
16:24:46|0.020938
16:24:47|0.020939
16:24:48|0.020942
16:24:49|0.020942
16:24:50|0.020942
16:24:51|0.020942
16:24:53|0.020943
16:24:54|0.020943
16:24:54|0.020943
16:24:55|0.020943
16:24:56|0.020943
16:24:58|0.020943
16:24:58|0.020943
16:25:00|0.020943
16:25:01|0.020946
16:25:02|0.020946
16:25:03|0.020946
16:25:03|0.020946
16:25:05|0.020946
16:25:06|0.020946
16:25:07|0.020946
16:25:07|0.020958
16:25:08|0.020958
16:25:09|0.020958
16:25:10|0.020956
16:25:11|0.020949
16:25:13|0.020949
16:25:14|0.020949
16:25:15|0.020949
16:25:16|0.020949
16:25:16|0.020949
16:25:18|0.020954
16:25:18|0.020954
16:25:19|0.020954
16:25:21|0.020955
16:25:22|0.020955
16:25:22|0.020955
16:25:23|0.020955
16:25:25|0.020945
16:25:25|0.020955
16:25:26|0.020957
16:25:28|0.020966
16:25:29|0.02097
16:25:30|0.02097
16:25:30|0.02097
16:25:32|0.02097
16:25:32|0.02097
16:25:33|0.02097
16:25:35|0.02097
16:25:36|0.02097
16:25:36|0.02097
16:25:37|0.02097
16:25:39|0.020984
16:25:39|0.020985
16:25:42|0.02097
16:25:42|0.02097
16:25:44|0.020978
16:25:45|0.020977
16:25:46|0.020975
16:25:47|0.020975
16:25:47|0.020975
16:25:49|0.020975
16:25:50|0.020975
16:25:51|0.020982
16:25:52|0.020982
16:25:53|0.020982
16:25:54|0.020982
16:25:55|0.020969
16:25:56|0.020969
16:25:57|0.020974
16:25:58|0.020974
16:25:59|0.020974
16:26:00|0.020974
16:26:02|0.020974
16:26:02|0.020974
16:26:03|0.020963
16:26:05|0.020955
16:26:05|0.020945
16:26:07|0.020932
16:26:07|0.020921
16:26:09|0.020913
16:26:10|0.020913
16:26:10|0.020922
16:26:12|0.020908
16:26:13|0.020906
16:26:14|0.020906
16:26:15|0.020906
16:26:15|0.020897
16:26:16|0.020883
16:26:18|0.020883
16:26:19|0.020883
16:26:19|0.020898
16:26:20|0.020898
16:26:21|0.020894
16:26:23|0.020889
16:26:24|0.020887
16:26:25|0.020887
16:26:26|0.020887
16:26:26|0.020897
16:26:28|0.020903
16:26:29|0.020904
16:26:30|0.020903
16:26:31|0.020899
16:26:32|0.020895
16:26:33|0.020895
16:26:33|0.020895
16:26:34|0.020895
16:26:35|0.020895
16:26:36|0.020913
16:26:37|0.020912
16:26:39|0.020927
16:26:39|0.0209
16:26:41|0.0209
16:26:43|0.0209
16:26:44|0.020906
16:26:45|0.020902
16:26:45|0.020902
16:26:47|0.020902
16:26:48|0.020902
16:26:49|0.020902
16:26:50|0.020902
16:26:51|0.02091
16:26:53|0.02091
16:26:53|0.020914
16:26:54|0.020919
16:26:55|0.020945
16:26:56|0.020963
16:26:57|0.020969
16:26:58|0.020969
16:26:59|0.020963
16:27:00|0.020971
16:27:02|0.020971
16:27:02|0.020975
16:27:03|0.020979
16:27:04|0.020974
16:27:05|0.020974
16:27:07|0.020969
16:27:07|0.020968
16:27:09|0.020962
16:27:10|0.020962
16:27:10|0.020965
16:27:12|0.020963
16:27:13|0.020959
16:27:14|0.020959
16:27:15|0.020967
16:27:16|0.020967
16:27:17|0.020975
16:27:18|0.020975
16:27:18|0.020975
16:27:20|0.020974
16:27:21|0.020967
16:27:22|0.020967
16:27:22|0.020967
16:27:24|0.020967
16:27:25|0.020967
16:27:26|0.020969
16:27:27|0.020977
16:27:28|0.020978
16:27:29|0.020978
16:27:29|0.020978
16:27:31|0.020973
16:27:32|0.020973
16:27:33|0.020973
16:27:34|0.020973
16:27:35|0.020973
16:27:36|0.020973
16:27:37|0.020973
16:27:38|0.020973
16:27:39|0.020973
16:27:40|0.020973
16:27:41|0.020973
16:27:42|0.020973
16:27:43|0.020972
16:27:44|0.020972
16:27:45|0.020967
16:27:46|0.020967
16:27:47|0.020973
16:27:48|0.020973
16:27:49|0.020973
16:27:50|0.020973
16:27:52|0.020973
16:27:52|0.02097
16:27:54|0.020973
16:27:55|0.020978
16:27:56|0.020978
16:27:56|0.020978
16:27:58|0.020977
16:27:58|0.020977
16:28:00|0.020977
16:28:00|0.020977
16:28:02|0.020977
16:28:03|0.020967
16:28:03|0.020968
16:28:05|0.020936
16:28:06|0.020936
16:28:07|0.020936
16:28:08|0.020936
16:28:08|0.020936
16:28:10|0.020936
16:28:11|0.020931
16:28:12|0.020921
16:28:12|0.020917
16:28:14|0.020922
16:28:16|0.020922
16:28:17|0.020922
16:28:18|0.020923
16:28:18|0.020912
16:28:19|0.020912
16:28:21|0.020912
16:28:21|0.020912
16:28:22|0.020912
16:28:23|0.020907
16:28:24|0.020907
16:28:25|0.020905
16:28:27|0.020905
16:28:27|0.020905
16:28:29|0.020882
16:28:30|0.020896
16:28:30|0.020901
16:28:31|0.020901
16:28:32|0.020901
16:28:34|0.020901
16:28:34|0.020911
16:28:35|0.020911
16:28:36|0.020911
16:28:37|0.020911
16:28:38|0.020909
16:28:40|0.020909
16:28:40|0.020909
16:28:41|0.020909
16:28:44|0.020907
16:28:45|0.020904
16:28:47|0.020904
16:28:48|0.020904
16:28:49|0.020904
16:28:50|0.020906
16:28:51|0.020897
16:28:52|0.020897
16:28:53|0.020897
16:28:53|0.020896
16:28:55|0.020896
16:28:56|0.020896
16:28:57|0.020894
16:28:58|0.020894
16:28:59|0.020894
16:29:00|0.020894
16:29:01|0.020896
16:29:02|0.020895
16:29:03|0.020887
16:29:04|0.02089
16:29:05|0.02089
16:29:06|0.02089
16:29:07|0.020896
16:29:08|0.020896
16:29:09|0.020896
16:29:10|0.020896
16:29:11|0.020896
16:29:12|0.020896
16:29:14|0.0209
16:29:14|0.0209
16:29:15|0.0209
16:29:17|0.0209
16:29:17|0.0209
16:29:19|0.020904
16:29:19|0.020899
16:29:20|0.020899
16:29:21|0.020897
16:29:22|0.020904
16:29:23|0.020898
16:29:24|0.020896
16:29:25|0.020896
16:29:26|0.020891
16:29:28|0.020891
16:29:29|0.020888
16:29:29|0.020887
16:29:31|0.020887
16:29:31|0.020887
16:29:33|0.020887
16:29:33|0.020895
16:29:35|0.020895
16:29:35|0.020885
16:29:36|0.020888
16:29:38|0.020888
16:29:39|0.02089
16:29:39|0.020895
16:29:41|0.020917
16:29:41|0.020925
16:29:42|0.020925
16:29:44|0.020909
16:29:46|0.020909
16:29:46|0.020909
16:29:47|0.020909
16:29:48|0.020909
16:29:50|0.020909
16:29:52|0.020909
16:29:52|0.020897
16:29:53|0.020892
16:29:54|0.020885
16:29:56|0.020883
16:29:57|0.020882
16:29:57|0.020882
16:29:59|0.020882
16:30:00|0.020895
16:30:01|0.020895
16:30:02|0.020887
16:30:03|0.020866
16:30:04|0.02088
16:30:05|0.02088
16:30:07|0.020883
16:30:07|0.020889
16:30:08|0.020897
16:30:09|0.020897
16:30:10|0.020897
16:30:11|0.020897
16:30:13|0.020882
16:30:14|0.020896
16:30:15|0.020896
16:30:16|0.020894
16:30:17|0.020893
16:30:18|0.020893
16:30:19|0.020896
16:30:20|0.020881
16:30:21|0.020893
16:30:22|0.020893
16:30:23|0.020893
16:30:24|0.020893
16:30:25|0.020893
16:30:26|0.020893
16:30:27|0.020893
16:30:28|0.020885
16:30:29|0.020885
16:30:30|0.020885
16:30:31|0.02088
16:30:32|0.02088
16:30:33|0.02088
16:30:34|0.02088
16:30:35|0.020884
16:30:36|0.020875
16:30:37|0.020875
16:30:39|0.020875
16:30:39|0.020879
16:30:40|0.02085
16:30:41|0.020858
16:30:42|0.020858
16:30:43|0.020863
16:30:44|0.020863
16:30:45|0.020863
16:30:47|0.020854
16:30:48|0.020854
16:30:48|0.020859
16:30:50|0.020859
16:30:51|0.020859
16:30:51|0.020859
16:30:52|0.020864
16:30:54|0.020864
16:30:54|0.020864
16:30:55|0.020864
16:30:56|0.020864
16:30:57|0.020864
16:30:58|0.020864
16:30:59|0.020868
16:31:00|0.020868
16:31:02|0.020868
16:31:03|0.020868
16:31:04|0.020859
16:31:05|0.020859
16:31:05|0.020853
16:31:06|0.020853
16:31:07|0.020853
16:31:08|0.020853
16:31:09|0.020853
16:31:11|0.020853
16:31:11|0.020865
16:31:13|0.020858
16:31:14|0.020861
16:31:14|0.020861
16:31:15|0.020861
16:31:16|0.020861
16:31:18|0.020867
16:31:18|0.020867
16:31:20|0.020867
16:31:20|0.020867
16:31:22|0.020867
16:31:23|0.020867
16:31:23|0.02087
16:31:25|0.02087
16:31:25|0.020861
16:31:27|0.020861
16:31:28|0.020861
16:31:29|0.020868
16:31:30|0.020876
16:31:31|0.020865
16:31:32|0.020865
16:31:33|0.020865
16:31:34|0.020863
16:31:35|0.02086
16:31:36|0.02086
16:31:37|0.020869
16:31:38|0.020878
16:31:39|0.020876
16:31:40|0.020871
16:31:41|0.020871
16:31:41|0.020871
16:31:42|0.020876
16:31:44|0.020876
16:31:45|0.020876
16:31:46|0.020877
16:31:47|0.020877
16:31:48|0.020877
16:31:48|0.02086
16:31:50|0.02086
16:31:51|0.02086
16:31:52|0.02086
16:31:52|0.020873
16:31:54|0.020873
16:31:56|0.020873
16:31:56|0.020873
16:31:57|0.02086
16:31:59|0.020858
16:31:59|0.020859
16:32:01|0.020854
16:32:01|0.02085
16:32:02|0.020863
16:32:03|0.020863
16:32:04|0.020863
16:32:06|0.020864
16:32:07|0.020853
16:32:08|0.020861
16:32:09|0.020861
16:32:10|0.020861
16:32:11|0.020857
16:32:12|0.020857
16:32:13|0.020863
16:32:14|0.020863
16:32:15|0.020864
16:32:16|0.020865
16:32:17|0.020865
16:32:18|0.020865
16:32:19|0.020865
16:32:20|0.020865
16:32:21|0.020865
16:32:22|0.020865
16:32:23|0.02085
16:32:24|0.020843
16:32:25|0.020886
16:32:26|0.020896
16:32:27|0.02091
16:32:28|0.02091
16:32:29|0.020917
16:32:30|0.020917
16:32:31|0.020917
16:32:32|0.020914
16:32:34|0.020914
16:32:34|0.020916
16:32:35|0.020916
16:32:36|0.020924
16:32:37|0.020919
16:32:39|0.02093
16:32:39|0.020924
16:32:40|0.020927
16:32:41|0.020916
16:32:42|0.020916
16:32:43|0.020921
16:32:45|0.020921
16:32:45|0.020921
16:32:46|0.020921
16:32:48|0.020931
16:32:48|0.020931
16:32:49|0.020931
16:32:51|0.020931
16:32:52|0.020926
16:32:52|0.020926
16:32:53|0.020944
16:32:55|0.020943
16:32:56|0.020943
16:32:57|0.020943
16:32:58|0.020949
16:32:59|0.020949
16:33:00|0.020965
16:33:01|0.020956
16:33:02|0.020956
16:33:03|0.020956
16:33:04|0.020956
16:33:05|0.020965
16:33:06|0.020965
16:33:07|0.020964
16:33:08|0.020964
16:33:09|0.020965
16:33:10|0.020965
16:33:12|0.020965
16:33:13|0.020973
16:33:14|0.020981
16:33:14|0.020984
16:33:15|0.020984
16:33:16|0.020984
16:33:17|0.02098
16:33:18|0.02098
16:33:20|0.02098
16:33:20|0.02098
16:33:22|0.02098
16:33:23|0.020995
16:33:23|0.020992
16:33:24|0.020992
16:33:25|0.020987
16:33:26|0.020987
16:33:27|0.020987
16:33:28|0.020987
16:33:30|0.020987
16:33:30|0.020987
16:33:31|0.020991
16:33:32|0.020992
16:33:34|0.020992
16:33:34|0.020992
16:33:36|0.020992
16:33:36|0.020998
16:33:37|0.020998
16:33:39|0.020998
16:33:39|0.020999
16:33:40|0.020999
16:33:41|0.021003
16:33:42|0.021003
16:33:43|0.021008
16:33:44|0.021008
16:33:45|0.021011
16:33:47|0.021015
16:33:47|0.021018
16:33:48|0.021012
16:33:50|0.021012
16:33:51|0.02101
16:33:52|0.02101
16:33:53|0.02101
16:33:54|0.02101
16:33:56|0.021007
16:33:56|0.021007
16:33:58|0.021007
16:33:59|0.021007
16:34:00|0.021007
16:34:00|0.021007
16:34:01|0.02101
16:34:02|0.02101
16:34:04|0.021014
16:34:04|0.021014
16:34:05|0.020997
16:34:06|0.020997
16:34:07|0.020997
16:34:09|0.021
16:34:09|0.021
16:34:10|0.021
16:34:11|0.021
16:34:13|0.021
16:34:13|0.020993
16:34:15|0.020993
16:34:16|0.020993
16:34:17|0.020985
16:34:18|0.020985
16:34:19|0.02101
16:34:20|0.02101
16:34:21|0.02101
16:34:21|0.02101
16:34:23|0.021012
16:34:24|0.021012
16:34:25|0.021012
16:34:26|0.021024
16:34:27|0.021024
16:34:27|0.021024
16:34:28|0.021024
16:34:30|0.021024
16:34:31|0.021034
16:34:32|0.021052
16:34:33|0.021052
16:34:34|0.021056
16:34:35|0.021068
16:34:36|0.021068
16:34:37|0.021068
16:34:38|0.021069
16:34:39|0.021042
16:34:40|0.021042
16:34:41|0.021061
16:34:42|0.021061
16:34:43|0.021056
16:34:44|0.021056
16:34:45|0.021052
16:34:46|0.021058
16:34:47|0.021058
16:34:48|0.021095
16:34:50|0.021095
16:34:50|0.021096
16:34:51|0.021097
16:34:53|0.021097
16:34:54|0.021103
16:34:55|0.021099
16:34:56|0.021099
16:34:57|0.021099
16:34:58|0.021093
16:34:59|0.021093
16:35:00|0.021092
16:35:01|0.021089
16:35:02|0.021089
16:35:03|0.021086
16:35:04|0.021086
16:35:05|0.02108
16:35:06|0.02108
16:35:07|0.02108
16:35:08|0.021093
16:35:09|0.021093
16:35:10|0.021093
16:35:11|0.021091
16:35:12|0.021092
16:35:13|0.021092
16:35:14|0.021092
16:35:15|0.021086
16:35:16|0.021087
16:35:17|0.021077
16:35:18|0.021091
16:35:19|0.021094
16:35:21|0.021092
16:35:21|0.021099
16:35:22|0.021103
16:35:23|0.021101
16:35:24|0.021102
16:35:25|0.021102
16:35:27|0.021102
16:35:28|0.021107
16:35:29|0.021089
16:35:30|0.021088
16:35:31|0.02109
16:35:32|0.02109
16:35:33|0.021089
16:35:34|0.021089
16:35:35|0.021095
16:35:36|0.021116
16:35:37|0.021113
16:35:38|0.02111
16:35:39|0.02111
16:35:40|0.02111
16:35:41|0.02111
16:35:42|0.021099
16:35:43|0.021099
16:35:44|0.021099
16:35:45|0.021099
16:35:46|0.021099
16:35:47|0.021099
16:35:48|0.021099
16:35:49|0.021099
16:35:51|0.0211
16:35:52|0.0211
16:35:53|0.0211
16:35:54|0.0211
16:35:55|0.021087
16:35:56|0.021085
16:35:57|0.021091
16:35:58|0.021099
16:35:59|0.021096
16:36:00|0.021097
16:36:02|0.021097
16:36:03|0.021097
16:36:03|0.021091
16:36:04|0.021091
16:36:05|0.02109
16:36:07|0.021085
16:36:08|0.021084
16:36:08|0.021088
16:36:10|0.021093
16:36:10|0.021097
16:36:12|0.021099
16:36:13|0.0211
16:36:14|0.0211
16:36:15|0.0211
16:36:16|0.0211
16:36:16|0.021087
16:36:18|0.021087
16:36:19|0.021099
16:36:20|0.021096
16:36:21|0.021085
16:36:22|0.021085
16:36:23|0.021078
16:36:24|0.021078
16:36:25|0.021091
16:36:26|0.021095
16:36:26|0.021095
16:36:27|0.021095
16:36:29|0.021077
16:36:30|0.021095
16:36:31|0.021095
16:36:31|0.021091
16:36:33|0.021091
16:36:33|0.021081
16:36:35|0.021086
16:36:35|0.021086
16:36:36|0.021086
16:36:38|0.021086
16:36:38|0.021091
16:36:39|0.021083
16:36:41|0.021083
16:36:42|0.021083
16:36:43|0.021086
16:36:43|0.021081
16:36:45|0.021077
16:36:46|0.021077
16:36:46|0.021069
16:36:47|0.021073
16:36:48|0.021075
16:36:50|0.021069
16:36:52|0.021081
16:36:53|0.021081
16:36:54|0.021081
16:36:55|0.02109
16:36:55|0.02109
16:36:57|0.02109
16:36:57|0.02109
16:36:59|0.02109
16:37:00|0.02109
16:37:01|0.02109
16:37:02|0.021099
16:37:04|0.021099
16:37:05|0.0211
16:37:05|0.021095
16:37:06|0.021095
16:37:08|0.021095
16:37:08|0.021095
16:37:09|0.021095
16:37:10|0.021095
16:37:12|0.021095
16:37:13|0.021092
16:37:13|0.021091
16:37:15|0.021081
16:37:15|0.021081
16:37:16|0.021079
16:37:17|0.021076
16:37:18|0.021069
16:37:19|0.021069
16:37:21|0.021075
16:37:21|0.021075
16:37:22|0.021075
16:37:24|0.021075
16:37:25|0.021059
16:37:26|0.021059
16:37:26|0.021059
16:37:27|0.021059
16:37:28|0.021059
16:37:29|0.021062
16:37:30|0.021062
16:37:31|0.021062
16:37:32|0.021063
16:37:33|0.021063
16:37:34|0.021063
16:37:36|0.021063
16:37:36|0.021051
16:37:37|0.021051
16:37:38|0.021045
16:37:40|0.021045
16:37:40|0.021045
16:37:42|0.021045
16:37:42|0.021041
16:37:43|0.021041
16:37:44|0.021041
16:37:45|0.021034
16:37:46|0.021029
16:37:48|0.021029
16:37:48|0.021056
16:37:49|0.021063
16:37:50|0.021063
16:37:52|0.021057
16:37:53|0.021057
16:37:54|0.021057
16:37:55|0.021057
16:37:56|0.021051
16:37:57|0.021051
16:37:59|0.021056
16:38:00|0.021056
16:38:00|0.021042
16:38:01|0.021042
16:38:03|0.021031
16:38:04|0.021031
16:38:05|0.021037
16:38:06|0.021037
16:38:07|0.021042
16:38:08|0.021042
16:38:09|0.021042
16:38:10|0.021042
16:38:11|0.021042
16:38:12|0.021045
16:38:13|0.021041
16:38:14|0.021038
16:38:15|0.021056
16:38:16|0.021057
16:38:17|0.021075
16:38:18|0.021079
16:38:19|0.02108
16:38:20|0.02108
16:38:22|0.02108
16:38:22|0.02108
16:38:24|0.02108
16:38:25|0.02108
16:38:26|0.02108
16:38:27|0.021085
16:38:28|0.021085
16:38:29|0.021069
16:38:30|0.021069
16:38:31|0.021069
16:38:33|0.02109
16:38:33|0.021085
16:38:34|0.021081
16:38:35|0.021079
16:38:36|0.02109
16:38:37|0.02109
16:38:38|0.02109
16:38:40|0.02109
16:38:41|0.02109
16:38:42|0.021079
16:38:42|0.021079
16:38:43|0.021075
16:38:44|0.021075
16:38:45|0.021074
16:38:46|0.021077
16:38:47|0.021081
16:38:49|0.021081
16:38:49|0.021081
16:38:50|0.021081
16:38:52|0.021081
16:38:53|0.021079
16:38:55|0.021079
16:38:56|0.021079
16:38:57|0.021079
16:38:58|0.021079
16:39:00|0.021079
16:39:01|0.021072
16:39:01|0.021078
16:39:03|0.021068
16:39:04|0.021068
16:39:05|0.021059
16:39:06|0.021059
16:39:08|0.021107
16:39:09|0.021107
16:39:09|0.021095
16:39:11|0.021095
16:39:12|0.021095
16:39:12|0.021095
16:39:14|0.021095
16:39:15|0.021099
16:39:16|0.021098
16:39:16|0.021093
16:39:17|0.021093
16:39:18|0.021093
16:39:20|0.021085
16:39:20|0.021085
16:39:22|0.021088
16:39:23|0.021085
16:39:23|0.021084
16:39:24|0.021078
16:39:26|0.021078
16:39:27|0.021078
16:39:28|0.021078
16:39:29|0.021078
16:39:29|0.021072
16:39:30|0.021072
16:39:32|0.021069
16:39:33|0.021073
16:39:34|0.021073
16:39:34|0.021069
16:39:36|0.021069
16:39:37|0.02107
16:39:37|0.021067
16:39:39|0.021067
16:39:40|0.021067
16:39:40|0.021066
16:39:41|0.021069
16:39:43|0.021065
16:39:43|0.021065
16:39:44|0.021064
16:39:46|0.021063
16:39:47|0.021062
16:39:48|0.021062
16:39:49|0.021062
16:39:50|0.021062
16:39:50|0.021064
16:39:51|0.021064
16:39:52|0.021051
16:39:55|0.021058
16:39:56|0.021058
16:39:57|0.021058
16:39:58|0.021058
16:39:59|0.021058
16:40:01|0.021058
16:40:02|0.021062
16:40:02|0.021062
16:40:03|0.021062
16:40:06|0.021062
16:40:06|0.021055
16:40:07|0.021055
16:40:08|0.021055
16:40:09|0.021055
16:40:10|0.021055
16:40:11|0.021055
16:40:13|0.021055
16:40:14|0.021055
16:40:14|0.021053
16:40:16|0.021053
16:40:16|0.021057
16:40:18|0.021053
16:40:19|0.021057
16:40:19|0.021048
16:40:21|0.021048
16:40:21|0.021053
16:40:23|0.021053
16:40:24|0.021053
16:40:24|0.02106
16:40:26|0.021061
16:40:27|0.021061
16:40:28|0.021055
16:40:28|0.021055
16:40:30|0.021053
16:40:30|0.021041
16:40:32|0.021041
16:40:33|0.021041
16:40:34|0.021041
16:40:35|0.021049
16:40:35|0.021054
16:40:37|0.021054
16:40:38|0.021042
16:40:39|0.021042
16:40:40|0.021042
16:40:41|0.021042
16:40:42|0.021052
16:40:43|0.021052
16:40:44|0.021059
16:40:45|0.021059
16:40:46|0.021058
16:40:47|0.021058
16:40:49|0.021058
16:40:49|0.021058
16:40:50|0.021059
16:40:51|0.021059
16:40:52|0.021059
16:40:53|0.021059
16:40:55|0.021059
16:40:57|0.021059
16:40:58|0.021059
16:40:59|0.021059
16:41:00|0.021059
16:41:01|0.021062
16:41:02|0.021062
16:41:04|0.021063
16:41:04|0.021063
16:41:05|0.021063
16:41:06|0.021063
16:41:08|0.021063
16:41:09|0.021059
16:41:09|0.021057
16:41:11|0.021057
16:41:12|0.021057
16:41:13|0.021049
16:41:14|0.021049
16:41:15|0.021049
16:41:16|0.021049
16:41:17|0.021049
16:41:18|0.021049
16:41:19|0.021049
16:41:20|0.021049
16:41:21|0.021049
16:41:22|0.021048
16:41:23|0.021048
16:41:24|0.021049
16:41:25|0.021049
16:41:26|0.021065
16:41:27|0.021065
16:41:28|0.021065
16:41:29|0.021065
16:41:30|0.021099
16:41:31|0.021101
16:41:32|0.021089
16:41:33|0.021091
16:41:34|0.021093
16:41:35|0.021118
16:41:36|0.021114
16:41:37|0.021118
16:41:38|0.0211
16:41:39|0.0211
16:41:40|0.021099
16:41:41|0.021099
16:41:42|0.021099
16:41:43|0.0211
16:41:44|0.0211
16:41:45|0.0211
16:41:46|0.0211
16:41:47|0.0211
16:41:48|0.021127
16:41:49|0.021119
16:41:50|0.021103
16:41:51|0.021103
16:41:52|0.021103
16:41:54|0.021107
16:41:54|0.021107
16:41:56|0.021109
16:41:58|0.021127
16:41:58|0.021109
16:41:59|0.021097
16:42:01|0.021105
16:42:02|0.021087
16:42:02|0.021078
16:42:03|0.021081
16:42:05|0.021081
16:42:05|0.021077
16:42:06|0.021076
16:42:07|0.021076
16:42:09|0.021074
16:42:10|0.021071
16:42:11|0.021074
16:42:12|0.021069
16:42:12|0.021069
16:42:14|0.021069
16:42:14|0.021069
16:42:15|0.021069
16:42:17|0.021075
16:42:18|0.021079
16:42:19|0.021079
16:42:19|0.021091
16:42:20|0.021091
16:42:22|0.021083
16:42:23|0.021083
16:42:23|0.021083
16:42:25|0.021083
16:42:26|0.021083
16:42:27|0.021083
16:42:27|0.021083
16:42:28|0.021083
16:42:29|0.021083
16:42:31|0.021075
16:42:32|0.021063
16:42:33|0.021064
16:42:34|0.021057
16:42:35|0.021057
16:42:36|0.021065
16:42:37|0.021062
16:42:38|0.02107
16:42:39|0.02107
16:42:40|0.021065
16:42:41|0.021065
16:42:42|0.021144
16:42:43|0.021151
16:42:44|0.021122
16:42:45|0.021149
16:42:46|0.021154
16:42:47|0.021165
16:42:48|0.021168
16:42:49|0.021165
16:42:50|0.021187
16:42:51|0.021183
16:42:52|0.021189
16:42:53|0.021193
16:42:54|0.021194
16:42:55|0.021194
16:42:56|0.021195
16:42:58|0.02119
16:42:59|0.021195
16:43:00|0.021197
16:43:02|0.021197
16:43:02|0.021197
16:43:04|0.021193
16:43:05|0.021197
16:43:05|0.021199
16:43:06|0.021199
16:43:08|0.02118
16:43:09|0.021187
16:43:10|0.021172
16:43:10|0.021172
16:43:11|0.021166
16:43:12|0.021173
16:43:14|0.021173
16:43:14|0.021174
16:43:16|0.021173
16:43:17|0.021164
16:43:18|0.021178
16:43:18|0.021181
16:43:20|0.021181
16:43:21|0.021186
16:43:22|0.021182
16:43:24|0.021188
16:43:24|0.021191
16:43:25|0.021191
16:43:27|0.021188
16:43:27|0.021192
16:43:28|0.021189
16:43:29|0.021189
16:43:30|0.021189
16:43:32|0.021189
16:43:32|0.021189
16:43:33|0.021189
16:43:34|0.021189
16:43:35|0.021189
16:43:36|0.021177
16:43:37|0.021189
16:43:38|0.0212
16:43:39|0.021189
16:43:41|0.021189
16:43:42|0.021182
16:43:43|0.021187
16:43:44|0.02118
16:43:44|0.021174
16:43:45|0.021174
16:43:46|0.02118
16:43:48|0.021185
16:43:49|0.021185
16:43:50|0.021172
16:43:50|0.021173
16:43:51|0.021173
16:43:54|0.02117
16:43:55|0.021178
16:43:55|0.021178
16:43:56|0.02122
16:43:58|0.021238
16:43:59|0.021248
16:44:00|0.021226
16:44:01|0.021231
16:44:02|0.021242
16:44:03|0.021257
16:44:04|0.021262
16:44:05|0.021262
16:44:06|0.021245
16:44:07|0.021257
16:44:08|0.021268
16:44:10|0.021268
16:44:11|0.021265
16:44:12|0.021262
16:44:13|0.021268
16:44:13|0.021268
16:44:14|0.021264
16:44:16|0.021268
16:44:16|0.021268
16:44:17|0.021274
16:44:18|0.021269
16:44:20|0.021255
16:44:20|0.02128
16:44:22|0.021271
16:44:23|0.021272
16:44:24|0.021272
16:44:24|0.021272
16:44:26|0.021268
16:44:26|0.021243
16:44:28|0.021216
16:44:29|0.021216
16:44:29|0.021229
16:44:31|0.021223
16:44:32|0.021207
16:44:33|0.021215
16:44:33|0.021215
16:44:35|0.021193
16:44:35|0.021213
16:44:37|0.02124
16:44:38|0.02123
16:44:39|0.021241
16:44:39|0.021245
16:44:41|0.021241
16:44:42|0.02125
16:44:43|0.021238
16:44:44|0.021245
16:44:45|0.021261
16:44:46|0.02125
16:44:47|0.021261
16:44:47|0.021273
16:44:49|0.021229
16:44:50|0.021247
16:44:50|0.021247
16:44:52|0.021247
16:44:52|0.021229
16:44:54|0.021231
16:44:55|0.021225
16:44:56|0.021206
16:44:56|0.021209
16:44:57|0.021199
16:45:00|0.021201
16:45:00|0.021207
16:45:01|0.021211
16:45:02|0.021198
16:45:04|0.021208
16:45:04|0.021206
16:45:05|0.021206
16:45:06|0.02121
16:45:08|0.021217
16:45:08|0.021212
16:45:09|0.021212
16:45:11|0.021213
16:45:11|0.021193
16:45:12|0.021199
16:45:13|0.021187
16:45:14|0.021193
16:45:16|0.021189
16:45:17|0.021189
16:45:18|0.021189
16:45:19|0.021188
16:45:20|0.021192
16:45:21|0.021187
16:45:22|0.021188
16:45:23|0.021188
16:45:24|0.021186
16:45:25|0.021177
16:45:26|0.021172
16:45:27|0.021185
16:45:28|0.021185
16:45:29|0.021185
16:45:30|0.021177
16:45:31|0.021182
16:45:32|0.021182
16:45:33|0.021179
16:45:34|0.021179
16:45:35|0.021189
16:45:36|0.021189
16:45:37|0.021189
16:45:38|0.02119
16:45:39|0.021184
16:45:40|0.021184
16:45:41|0.021194
16:45:42|0.021194
16:45:43|0.021194
16:45:44|0.021224
16:45:45|0.021217
16:45:46|0.021221
16:45:47|0.021214
16:45:48|0.021211
16:45:49|0.021209
16:45:50|0.021208
16:45:51|0.02121
16:45:52|0.021209
16:45:54|0.021216
16:45:54|0.021209
16:45:55|0.02121
16:45:56|0.021211
16:45:57|0.021207
16:45:58|0.021212
16:46:00|0.021221
16:46:01|0.021221
16:46:01|0.021221
16:46:03|0.021221
16:46:05|0.021228
16:46:07|0.021256
16:46:07|0.021252
16:46:09|0.021253
16:46:09|0.021248
16:46:10|0.021249
16:46:11|0.021252
16:46:13|0.021252
16:46:14|0.02125
16:46:15|0.021234
16:46:16|0.021243
16:46:17|0.021244
16:46:18|0.021217
16:46:19|0.021213
16:46:20|0.021203
16:46:21|0.021207
16:46:22|0.021207
16:46:23|0.02121
16:46:24|0.021212
16:46:25|0.021207
16:46:26|0.021214
16:46:27|0.021199
16:46:28|0.021199
16:46:29|0.021199
16:46:30|0.021199
16:46:32|0.021199
16:46:32|0.021199
16:46:33|0.021199
16:46:34|0.021235
16:46:36|0.021235
16:46:37|0.021244
16:46:37|0.021238
16:46:38|0.021238
16:46:39|0.021244
16:46:40|0.021244
16:46:41|0.021244
16:46:43|0.02125
16:46:43|0.02125
16:46:44|0.02125
16:46:45|0.021279
16:46:46|0.021275
16:46:47|0.021273
16:46:48|0.021273
16:46:50|0.021273
16:46:50|0.021258
16:46:52|0.021264
16:46:52|0.021267
16:46:54|0.021266
16:46:54|0.021261
16:46:55|0.021262
16:46:56|0.021262
16:46:57|0.02125
16:46:59|0.02125
16:46:59|0.02125
16:47:01|0.02125
16:47:02|0.02125
16:47:03|0.02125
16:47:04|0.021247
16:47:05|0.021243
16:47:06|0.021237
16:47:07|0.021238
16:47:08|0.021235
16:47:09|0.021221
16:47:10|0.021216
16:47:11|0.021227
16:47:12|0.021211
16:47:13|0.021211
16:47:14|0.021221
16:47:16|0.021203
16:47:16|0.021203
16:47:17|0.021203
16:47:19|0.021214
16:47:20|0.021213
16:47:21|0.021209
16:47:22|0.021209
16:47:22|0.021208
16:47:24|0.021208
16:47:25|0.021208
16:47:26|0.021208
16:47:26|0.021218
16:47:27|0.021218
16:47:29|0.021221
16:47:30|0.021221
16:47:31|0.021226
16:47:32|0.02123
16:47:33|0.02123
16:47:34|0.021238
16:47:35|0.021235
16:47:36|0.021217
16:47:37|0.021232
16:47:38|0.021232
16:47:39|0.021236
16:47:40|0.021236
16:47:41|0.021243
16:47:42|0.02124
16:47:43|0.021248
16:47:44|0.02125
16:47:45|0.021258
16:47:46|0.021256
16:47:47|0.021256
16:47:48|0.021258
16:47:49|0.021254
16:47:50|0.021238
16:47:51|0.021251
16:47:52|0.021233
16:47:53|0.021235
16:47:54|0.021236
16:47:56|0.021247
16:47:56|0.021247
16:47:57|0.021232
16:47:59|0.021232
16:47:59|0.02123
16:48:00|0.021225
16:48:01|0.021229
16:48:02|0.021232
16:48:04|0.021232
16:48:04|0.021232
16:48:05|0.021239
16:48:07|0.021239
16:48:08|0.021235
16:48:08|0.021232
16:48:09|0.021241
16:48:11|0.021241
16:48:12|0.021239
16:48:13|0.021239
16:48:14|0.021217
16:48:15|0.021217
16:48:16|0.021227
16:48:17|0.02123
16:48:17|0.02123
16:48:19|0.02123
16:48:20|0.02123
16:48:21|0.02123
16:48:22|0.021226
16:48:23|0.021227
16:48:24|0.021227
16:48:25|0.021227
16:48:26|0.021221
16:48:27|0.021224
16:48:28|0.021224
16:48:29|0.021221
16:48:30|0.021227
16:48:31|0.021227
16:48:32|0.021228
16:48:33|0.021228
16:48:34|0.021228
16:48:35|0.021228
16:48:36|0.021228
16:48:37|0.021217
16:48:38|0.021217
16:48:39|0.021235
16:48:40|0.021238
16:48:41|0.021233
16:48:42|0.021232
16:48:43|0.021235
16:48:44|0.021235
16:48:45|0.021231
16:48:46|0.021234
16:48:47|0.021234
16:48:48|0.021234
16:48:49|0.021234
16:48:50|0.021225
16:48:51|0.02123
16:48:52|0.021223
16:48:53|0.021228
16:48:54|0.021228
16:48:55|0.021228
16:48:56|0.021228
16:48:57|0.021239
16:48:58|0.021239
16:48:59|0.021237
16:49:00|0.021239
16:49:02|0.02124
16:49:02|0.021242
16:49:03|0.021252
16:49:04|0.021256
16:49:06|0.021255
16:49:06|0.021255
16:49:08|0.021258
16:49:09|0.021255
16:49:10|0.021242
16:49:11|0.021247
16:49:12|0.021255
16:49:12|0.021249
16:49:14|0.021247
16:49:15|0.021247
16:49:16|0.021249
16:49:17|0.021253
16:49:18|0.021241
16:49:19|0.021241
16:49:20|0.021249
16:49:21|0.021254
16:49:22|0.021254
16:49:23|0.021264
16:49:25|0.021275
16:49:25|0.021272
16:49:27|0.021272
16:49:28|0.021272
16:49:28|0.021272
16:49:29|0.021269
16:49:30|0.021281
16:49:31|0.021284
16:49:32|0.021284
16:49:34|0.02128
16:49:35|0.021281
16:49:36|0.021255
16:49:37|0.021253
16:49:38|0.021249
16:49:39|0.021254
16:49:40|0.021255
16:49:41|0.021255
16:49:42|0.021255
16:49:43|0.021255
16:49:44|0.021253
16:49:45|0.021263
16:49:47|0.021263
16:49:47|0.021263
16:49:48|0.021263
16:49:49|0.021263
16:49:50|0.021263
16:49:52|0.021256
16:49:52|0.021256
16:49:54|0.021256
16:49:55|0.021256
16:49:56|0.021256
16:49:57|0.021256
16:49:58|0.021256
16:49:59|0.021257
16:49:59|0.021257
16:50:00|0.021253
16:50:02|0.021253
16:50:02|0.02126
16:50:04|0.02126
16:50:06|0.021255
16:50:07|0.021255
16:50:09|0.021233
16:50:10|0.021218
16:50:11|0.021222
16:50:12|0.021226
16:50:12|0.021256
16:50:13|0.021256
16:50:15|0.021239
16:50:15|0.021239
16:50:16|0.021227
16:50:18|0.021231
16:50:19|0.021234
16:50:20|0.021227
16:50:21|0.021227
16:50:22|0.021221
16:50:23|0.021222
16:50:24|0.021226
16:50:25|0.021232
16:50:26|0.021238
16:50:27|0.021234
16:50:28|0.021238
16:50:29|0.021239
16:50:30|0.021239
16:50:32|0.021233
16:50:32|0.021233
16:50:34|0.021235
16:50:34|0.021237
16:50:35|0.021245
16:50:36|0.021245
16:50:37|0.021245
16:50:38|0.021245
16:50:40|0.021254
16:50:41|0.021254
16:50:42|0.02125
16:50:43|0.02125
16:50:44|0.02125
16:50:45|0.02125
16:50:45|0.02125
16:50:47|0.021257
16:50:47|0.021257
16:50:49|0.021253
16:50:50|0.021249
16:50:51|0.021254
16:50:52|0.021246
16:50:52|0.021246
16:50:54|0.021264
16:50:55|0.021264
16:50:56|0.021267
16:50:56|0.021267
16:50:58|0.021267
16:50:58|0.021276
16:51:00|0.021276
16:51:01|0.021274
16:51:02|0.021274
16:51:03|0.021274
16:51:04|0.021275
16:51:06|0.021275
16:51:07|0.021275
16:51:07|0.021263
16:51:10|0.021263
16:51:10|0.021263
16:51:12|0.021263
16:51:12|0.021268
16:51:14|0.021268
16:51:15|0.021268
16:51:16|0.021266
16:51:17|0.021266
16:51:18|0.021266
16:51:18|0.021266
16:51:20|0.021246
16:51:20|0.021254
16:51:21|0.021262
16:51:23|0.021262
16:51:24|0.021262
16:51:24|0.021262
16:51:26|0.021262
16:51:27|0.021263
16:51:28|0.02126
16:51:29|0.021253
16:51:30|0.021278
16:51:31|0.021257
16:51:32|0.021257
16:51:33|0.021255
16:51:34|0.021256
16:51:35|0.021256
16:51:36|0.021253
16:51:37|0.021253
16:51:38|0.021252
16:51:39|0.021249
16:51:40|0.021249
16:51:41|0.021249
16:51:42|0.021249
16:51:43|0.021258
16:51:44|0.021258
16:51:45|0.021258
16:51:46|0.021251
16:51:47|0.021251
16:51:48|0.021251
16:51:49|0.021245
16:51:51|0.021249
16:51:51|0.021244
16:51:52|0.02124
16:51:53|0.021241
16:51:54|0.021231
16:51:55|0.021234
16:51:56|0.021226
16:51:57|0.021226
16:51:58|0.021236
16:51:59|0.021236
16:52:00|0.021236
16:52:01|0.02123
16:52:02|0.021234
16:52:03|0.021229
16:52:04|0.021227
16:52:06|0.021225
16:52:07|0.021225
16:52:08|0.021232
16:52:10|0.021232
16:52:10|0.021237
16:52:11|0.021232
16:52:13|0.021231
16:52:14|0.02123
16:52:15|0.021231
16:52:16|0.02123
16:52:17|0.021236
16:52:18|0.021236
16:52:19|0.02124
16:52:20|0.021252
16:52:21|0.021253
16:52:22|0.021253
16:52:23|0.021253
16:52:24|0.021237
16:52:26|0.021246
16:52:26|0.021253
16:52:27|0.021248
16:52:28|0.021241
16:52:29|0.021241
16:52:30|0.021235
16:52:32|0.021235
16:52:32|0.021232
16:52:34|0.021231
16:52:35|0.021238
16:52:35|0.021238
16:52:36|0.021242
16:52:38|0.021239
16:52:39|0.021226
16:52:39|0.021234
16:52:41|0.021234
16:52:42|0.021225
16:52:43|0.021225
16:52:44|0.021226
16:52:45|0.021226
16:52:46|0.021226
16:52:47|0.021258
16:52:48|0.021261
16:52:49|0.021254
16:52:50|0.021254
16:52:51|0.021261
16:52:52|0.021244
16:52:53|0.021253
16:52:54|0.021253
16:52:55|0.021249
16:52:56|0.021245
16:52:57|0.02125
16:52:58|0.021245
16:52:59|0.02125
16:53:00|0.021244
16:53:01|0.02129
16:53:02|0.02129
16:53:03|0.021286
16:53:04|0.021277
16:53:05|0.021274
16:53:07|0.021309
16:53:08|0.021306
16:53:09|0.021306
16:53:10|0.021286
16:53:12|0.021297
16:53:12|0.02129
16:53:14|0.021295
16:53:15|0.021295
16:53:16|0.021312
16:53:17|0.021312
16:53:17|0.021317
16:53:18|0.021325
16:53:20|0.02132
16:53:20|0.021318
16:53:22|0.021314
16:53:23|0.021314
16:53:24|0.021316
16:53:25|0.021291
16:53:26|0.021291
16:53:26|0.021305
16:53:28|0.021313
16:53:29|0.021321
16:53:30|0.021328
16:53:31|0.021298
16:53:32|0.021322
16:53:33|0.021337
16:53:33|0.021337
16:53:35|0.021346
16:53:36|0.021346
16:53:36|0.021299
16:53:37|0.02132
16:53:39|0.021319
16:53:39|0.021316
16:53:40|0.021295
16:53:42|0.021311
16:53:43|0.02133
16:53:44|0.02133
16:53:45|0.021318
16:53:46|0.021315
16:53:47|0.021333
16:53:48|0.021337
16:53:49|0.021343
16:53:50|0.021341
16:53:51|0.021329
16:53:52|0.021336
16:53:53|0.021336
16:53:54|0.021339
16:53:55|0.021335
16:53:56|0.021326
16:53:57|0.021326
16:53:58|0.021326
16:53:59|0.021326
16:54:00|0.021346
16:54:01|0.021336
16:54:02|0.021331
16:54:03|0.021336
16:54:04|0.021336
16:54:05|0.021337
16:54:06|0.021337
16:54:07|0.021343
16:54:08|0.021325
16:54:10|0.021339
16:54:11|0.021349
16:54:12|0.021338
16:54:12|0.021339
16:54:14|0.021343
16:54:15|0.021339
16:54:16|0.02133
16:54:17|0.021336
16:54:17|0.021343
16:54:19|0.021343
16:54:20|0.021331
16:54:21|0.021344
16:54:22|0.021343
16:54:23|0.021348
16:54:25|0.021355
16:54:26|0.02135
16:54:26|0.021353
16:54:28|0.021353
16:54:29|0.02134
16:54:30|0.021342
16:54:31|0.021347
16:54:32|0.021348
16:54:33|0.02134
16:54:34|0.021334
16:54:36|0.021334
16:54:36|0.021342
16:54:37|0.021344
16:54:39|0.021344
16:54:39|0.021349
16:54:41|0.021344
16:54:42|0.021344
16:54:42|0.021337
16:54:43|0.021342
16:54:45|0.021342
16:54:46|0.021342
16:54:47|0.021339
16:54:47|0.021344
16:54:49|0.021344
16:54:49|0.021345
16:54:51|0.021347
16:54:52|0.021353
16:54:53|0.021353
16:54:54|0.021368
16:54:55|0.021369
16:54:56|0.021369
16:54:56|0.021368
16:54:57|0.021365
16:54:59|0.021366
16:54:59|0.021353
16:55:00|0.021353
16:55:02|0.021361
16:55:03|0.021361
16:55:03|0.021364
16:55:05|0.021364
16:55:06|0.021368
16:55:06|0.021368
16:55:08|0.021392
16:55:10|0.021392
16:55:11|0.021383
16:55:11|0.021381
16:55:13|0.021383
16:55:14|0.021375
16:55:15|0.021376
16:55:16|0.021382
16:55:17|0.021383
16:55:19|0.02137
16:55:20|0.021364
16:55:20|0.021361
16:55:21|0.021368
16:55:23|0.02138
16:55:23|0.021378
16:55:24|0.02138
16:55:25|0.021377
16:55:26|0.021382
16:55:27|0.021378
16:55:28|0.021379
16:55:30|0.021378
16:55:31|0.021378
16:55:32|0.021386
16:55:32|0.021367
16:55:33|0.021367
16:55:35|0.021378
16:55:35|0.021378
16:55:36|0.021378
16:55:38|0.021367
16:55:38|0.021379
16:55:40|0.021377
16:55:41|0.021381
16:55:41|0.021381
16:55:42|0.021381
16:55:44|0.021371
16:55:44|0.02138
16:55:46|0.02138
16:55:47|0.021377
16:55:47|0.021371
16:55:49|0.021375
16:55:49|0.021371
16:55:51|0.021374
16:55:52|0.021374
16:55:53|0.021364
16:55:54|0.021364
16:55:55|0.021373
16:55:56|0.021379
16:55:57|0.021378
16:55:58|0.021374
16:55:59|0.021376
16:56:01|0.02137
16:56:01|0.021362
16:56:03|0.021362
16:56:03|0.021368
16:56:04|0.021371
16:56:05|0.021376
16:56:06|0.021376
16:56:08|0.021362
16:56:08|0.021362
16:56:10|0.021366
16:56:11|0.021366
16:56:12|0.021376
16:56:13|0.021373
16:56:14|0.021373
16:56:15|0.021373
16:56:16|0.021373
16:56:18|0.021371
16:56:18|0.02137
16:56:19|0.021369
16:56:21|0.021369
16:56:22|0.021368
16:56:23|0.021367
16:56:24|0.021371
16:56:24|0.021361
16:56:26|0.021356
16:56:27|0.021357
16:56:27|0.021356
16:56:29|0.021356
16:56:29|0.021356
16:56:31|0.021356
16:56:32|0.021356
16:56:32|0.02137
16:56:34|0.021407
16:56:35|0.021399
16:56:36|0.0214
16:56:37|0.021437
16:56:38|0.021436
16:56:39|0.021454
16:56:40|0.021457
16:56:41|0.021457
16:56:42|0.021459
16:56:43|0.021453
16:56:44|0.021453
16:56:45|0.021457
16:56:46|0.021458
16:56:47|0.021458
16:56:48|0.021455
16:56:49|0.021453
16:56:50|0.021452
16:56:51|0.021441
16:56:52|0.021453
16:56:53|0.02145
16:56:54|0.021449
16:56:55|0.02145
16:56:56|0.021449
16:56:57|0.021453
16:56:58|0.021454
16:56:59|0.021455
16:57:00|0.021457
16:57:01|0.021457
16:57:02|0.021457
16:57:03|0.021442
16:57:04|0.021443
16:57:05|0.02143
16:57:06|0.02141
16:57:07|0.021415
16:57:08|0.021407
16:57:09|0.021417
16:57:10|0.021418
16:57:12|0.021414
16:57:13|0.021401
16:57:14|0.021416
16:57:15|0.021409
16:57:16|0.021416
16:57:17|0.021419
16:57:19|0.021412
16:57:21|0.021394
16:57:21|0.021397
16:57:22|0.021397
16:57:23|0.021421
16:57:25|0.021458
16:57:25|0.021446
16:57:27|0.021438
16:57:27|0.021432
16:57:29|0.021436
16:57:29|0.021436
16:57:31|0.021439
16:57:31|0.021451
16:57:33|0.021451
16:57:34|0.021461
16:57:35|0.021479
16:57:35|0.02148
16:57:37|0.021479
16:57:38|0.021475
16:57:39|0.021498
16:57:40|0.021497
16:57:41|0.021486
16:57:41|0.021493
16:57:43|0.021493
16:57:44|0.021493
16:57:45|0.021493
16:57:46|0.021492
16:57:47|0.021492
16:57:48|0.021497
16:57:49|0.021497
16:57:50|0.021493
16:57:51|0.021494
16:57:51|0.02148
16:57:53|0.021482
16:57:53|0.021486
16:57:55|0.021486
16:57:56|0.021498
16:57:57|0.021498
16:57:57|0.021558
16:57:59|0.021556
16:58:00|0.02156
16:58:01|0.021533
16:58:02|0.021536
16:58:03|0.02154
16:58:04|0.021536
16:58:05|0.021533
16:58:06|0.021518
16:58:07|0.021518
16:58:07|0.021486
16:58:09|0.02146
16:58:10|0.021453
16:58:11|0.02145
16:58:13|0.02145
16:58:14|0.021455
16:58:15|0.021458
16:58:16|0.021458
16:58:17|0.021458
16:58:18|0.021474
16:58:20|0.021466
16:58:20|0.021466
16:58:22|0.021467
16:58:23|0.021462
16:58:24|0.021468
16:58:24|0.021462
16:58:26|0.021462
16:58:27|0.021458
16:58:28|0.021451
16:58:29|0.02145
16:58:31|0.021457
16:58:31|0.021472
16:58:32|0.021472
16:58:34|0.021472
16:58:35|0.021472
16:58:35|0.021474
16:58:36|0.021473
16:58:38|0.021473
16:58:38|0.021472
16:58:41|0.02147
16:58:42|0.021468
16:58:43|0.021462
16:58:43|0.021462
16:58:45|0.021462
16:58:46|0.021469
16:58:47|0.021469
16:58:48|0.021458
16:58:49|0.021458
16:58:50|0.021463
16:58:51|0.021481
16:58:52|0.021519
16:58:53|0.021507
16:58:54|0.021485
16:58:55|0.021485
16:58:56|0.021485
16:58:57|0.02148
16:58:58|0.021482
16:58:59|0.021487
16:59:00|0.021487
16:59:01|0.021476
16:59:02|0.021482
16:59:03|0.021483
16:59:04|0.021503
16:59:05|0.021503
16:59:06|0.021509
16:59:07|0.021501
16:59:08|0.0215
16:59:09|0.0215
16:59:10|0.02151
16:59:11|0.02151
16:59:12|0.021511
16:59:14|0.021504
16:59:16|0.021517
16:59:16|0.021519
16:59:18|0.021519
16:59:18|0.021515
16:59:20|0.021515
16:59:21|0.021516
16:59:22|0.021521
16:59:23|0.021521
16:59:23|0.021521
16:59:25|0.021548
16:59:26|0.021535
16:59:27|0.021529
16:59:28|0.021529
16:59:30|0.021529
16:59:30|0.021535
16:59:31|0.02155
16:59:33|0.021537
16:59:33|0.021537
16:59:34|0.021537
16:59:35|0.021538
16:59:36|0.021565
16:59:38|0.021552
16:59:38|0.021552
16:59:40|0.021547
16:59:41|0.021526
16:59:42|0.021543
16:59:43|0.021552
16:59:44|0.021552
16:59:45|0.021552
16:59:47|0.021552
16:59:47|0.021551
16:59:48|0.021546
16:59:49|0.021548
16:59:51|0.021548
16:59:51|0.021548
16:59:52|0.021538
16:59:53|0.021549
16:59:54|0.021549
16:59:55|0.021561
16:59:56|0.021561
16:59:58|0.021544
16:59:59|0.021586
16:59:59|0.021599
17:00:00|0.021599
17:00:02|0.021599
17:00:04|0.0216
17:00:04|0.021604
17:00:05|0.021613
17:00:06|0.021612
17:00:07|0.02161
17:00:08|0.021605
17:00:09|0.021616
17:00:11|0.02162
17:00:11|0.021611
17:00:12|0.021598
17:00:14|0.021592
17:00:16|0.021607
17:00:17|0.021623
17:00:18|0.021616
17:00:19|0.021622
17:00:20|0.021649
17:00:20|0.021632
17:00:21|0.021699
17:00:23|0.021685
17:00:24|0.02169
17:00:24|0.021712
17:00:25|0.021711
17:00:26|0.021716
17:00:27|0.021709
17:00:28|0.021713
17:00:29|0.02172
17:00:30|0.021725
17:00:32|0.021728
17:00:32|0.021731
17:00:33|0.021724
17:00:35|0.021699
17:00:36|0.021705
17:00:36|0.021711
17:00:38|0.021697
17:00:38|0.021712
17:00:39|0.0217
17:00:41|0.021708
17:00:41|0.021707
17:00:43|0.021704
17:00:43|0.021708
17:00:45|0.021704
17:00:46|0.021689
17:00:46|0.021692
17:00:48|0.021687
17:00:49|0.021649
17:00:49|0.021664
17:00:51|0.021679
17:00:51|0.021677
17:00:53|0.021659
17:00:53|0.021682
17:00:54|0.021685
17:00:55|0.021684
17:00:56|0.02168
17:00:57|0.021697
17:00:59|0.021723
17:01:00|0.02172
17:01:01|0.021723
17:01:02|0.021723
17:01:03|0.021723
17:01:04|0.021714
17:01:05|0.02171
17:01:05|0.021694
17:01:07|0.021709
17:01:08|0.021682
17:01:08|0.021676
17:01:10|0.021686
17:01:10|0.021693
17:01:12|0.021693
17:01:13|0.021672
17:01:13|0.021697
17:01:16|0.021711
17:01:17|0.021709
17:01:18|0.021721
17:01:19|0.021715
17:01:20|0.021702
17:01:22|0.02171
17:01:22|0.021712
17:01:23|0.021712
17:01:24|0.021712
17:01:25|0.021704
17:01:26|0.021714
17:01:28|0.021714
17:01:29|0.021697
17:01:30|0.021699
17:01:31|0.021699
17:01:32|0.021686
17:01:33|0.021684
17:01:34|0.021674
17:01:35|0.021677
17:01:36|0.021677
17:01:37|0.021684
17:01:38|0.021681
17:01:39|0.021681
17:01:40|0.021683
17:01:41|0.021681
17:01:42|0.021684
17:01:43|0.021681
17:01:44|0.021652
17:01:45|0.021658
17:01:46|0.02164
17:01:47|0.021626
17:01:48|0.021645
17:01:49|0.021597
17:01:50|0.021592
17:01:51|0.021597
17:01:52|0.021565
17:01:53|0.021562
17:01:54|0.021551
17:01:55|0.021545
17:01:56|0.021545
17:01:57|0.021546
17:01:58|0.02154
17:01:59|0.021536
17:02:00|0.021529
17:02:01|0.02154
17:02:02|0.021535
17:02:04|0.021543
17:02:04|0.021539
17:02:05|0.021524
17:02:06|0.021523
17:02:07|0.021525
17:02:08|0.021488
17:02:09|0.021477
17:02:10|0.021487
17:02:12|0.02149
17:02:13|0.02147
17:02:14|0.02147
17:02:15|0.021472
17:02:17|0.02148
17:02:18|0.021476
17:02:19|0.02147
17:02:20|0.021468
17:02:21|0.021452
17:02:21|0.021452
17:02:22|0.021445
17:02:24|0.021438
17:02:25|0.021437
17:02:26|0.021437
17:02:28|0.021437
17:02:28|0.021437
17:02:30|0.021438
17:02:31|0.021434
17:02:32|0.021442
17:02:33|0.02144
17:02:34|0.021446
17:02:35|0.021428
17:02:36|0.021437
17:02:37|0.021437
17:02:37|0.021457
17:02:39|0.021471
17:02:40|0.021441
17:02:41|0.02145
17:02:42|0.02145
17:02:43|0.021473
17:02:44|0.02148
17:02:44|0.021485
17:02:46|0.021475
17:02:47|0.021498
17:02:47|0.0215
17:02:49|0.0215
17:02:50|0.021505
17:02:51|0.021502
17:02:51|0.021508
17:02:53|0.021507
17:02:54|0.0215
17:02:54|0.021494
17:02:56|0.02149
17:02:57|0.02149
17:02:58|0.02149
17:02:59|0.021477
17:03:00|0.021484
17:03:01|0.021483
17:03:02|0.021483
17:03:03|0.021465
17:03:04|0.021465
17:03:05|0.021476
17:03:06|0.021476
17:03:07|0.021483
17:03:08|0.021473
17:03:09|0.021472
17:03:10|0.021472
17:03:11|0.021459
17:03:12|0.021459
17:03:13|0.021471
17:03:14|0.021468
17:03:15|0.021468
17:03:16|0.021465
17:03:18|0.02145
17:03:18|0.021463
17:03:20|0.021456
17:03:21|0.021461
17:03:22|0.021461
17:03:23|0.02147
17:03:25|0.021501
17:03:25|0.02149
17:03:26|0.021499
17:03:27|0.021493
17:03:28|0.021493
17:03:30|0.021493
17:03:30|0.021498
17:03:32|0.021494
17:03:32|0.021494
17:03:34|0.021492
17:03:34|0.021509
17:03:35|0.021533
17:03:36|0.021554
17:03:37|0.021556
17:03:38|0.02155
17:03:39|0.02155
17:03:40|0.021561
17:03:42|0.021577
17:03:42|0.021573
17:03:43|0.021571
17:03:45|0.021571
17:03:45|0.021566
17:03:46|0.02156
17:03:47|0.02156
17:03:48|0.021556
17:03:49|0.021556
17:03:50|0.021556
17:03:52|0.021556
17:03:52|0.021549
17:03:53|0.021547
17:03:54|0.021547
17:03:56|0.021548
17:03:56|0.021548
17:03:57|0.021542
17:03:58|0.02153
17:04:00|0.02153
17:04:01|0.02153
17:04:01|0.021535
17:04:02|0.021535
17:04:04|0.021535
17:04:05|0.021539
17:04:05|0.021531
17:04:06|0.021528
17:04:07|0.02154
17:04:08|0.02154
17:04:09|0.021518
17:04:11|0.021492
17:04:12|0.021503
17:04:13|0.021499
17:04:14|0.021505
17:04:15|0.021519
17:04:16|0.021519
17:04:17|0.021519
17:04:18|0.021525
17:04:19|0.02153
17:04:20|0.021529
17:04:21|0.02153
17:04:22|0.02153
17:04:23|0.021518
17:04:24|0.021518
17:04:25|0.021529
17:04:26|0.021529
17:04:27|0.021541
17:04:28|0.021541
17:04:29|0.02156
17:04:30|0.021528
17:04:32|0.021523
17:04:33|0.021523
17:04:33|0.021516
17:04:34|0.021516
17:04:36|0.021521
17:04:36|0.021521
17:04:38|0.021516
17:04:38|0.021516
17:04:39|0.021518
17:04:41|0.021516
17:04:42|0.021511
17:04:42|0.021505
17:04:43|0.02148
17:04:44|0.021473
17:04:45|0.021467
17:04:46|0.021463
17:04:48|0.021476
17:04:49|0.021476
17:04:50|0.021459
17:04:50|0.021459
17:04:51|0.021463
17:04:53|0.021449
17:04:54|0.021449
17:04:55|0.021422
17:04:56|0.021422
17:04:57|0.021445
17:04:58|0.021445
17:04:59|0.021447
17:05:00|0.021445
17:05:01|0.021445
17:05:02|0.021445
17:05:03|0.021445
17:05:04|0.021445
17:05:06|0.021455
17:05:06|0.021455
17:05:07|0.021455
17:05:08|0.021456
17:05:10|0.021456
17:05:11|0.02146
17:05:11|0.02146
17:05:12|0.02146
17:05:14|0.021474
17:05:14|0.021474
17:05:15|0.021489
17:05:17|0.021489
17:05:17|0.021524
17:05:19|0.021522
17:05:21|0.021518
17:05:22|0.021513
17:05:23|0.02152
17:05:23|0.021519
17:05:24|0.021519
17:05:26|0.021521
17:05:27|0.021521
17:05:28|0.021522
17:05:29|0.021527
17:05:30|0.021527
17:05:31|0.021519
17:05:33|0.021498
17:05:34|0.021499
17:05:35|0.021498
17:05:35|0.021492
17:05:37|0.021492
17:05:38|0.021497
17:05:38|0.021497
17:05:40|0.021497
17:05:40|0.021481
17:05:42|0.021481
17:05:42|0.021478
17:05:44|0.02148
17:05:44|0.021499
17:05:45|0.021499
17:05:46|0.021493
17:05:47|0.021493
17:05:49|0.0215
17:05:49|0.0215
17:05:50|0.0215
17:05:52|0.021488
17:05:53|0.021488
17:05:53|0.021488
17:05:54|0.0215
17:05:56|0.0215
17:05:57|0.0215
17:05:58|0.021506
17:05:59|0.021505
17:06:00|0.021506
17:06:01|0.021567
17:06:01|0.021575
17:06:02|0.0216
17:06:04|0.021597
17:06:04|0.021573
17:06:05|0.021587
17:06:07|0.021589
17:06:08|0.021589
17:06:09|0.021589
17:06:10|0.021586
17:06:11|0.021591
17:06:12|0.021575
17:06:13|0.021575
17:06:13|0.021579
17:06:15|0.021579
17:06:15|0.021565
17:06:16|0.021565
17:06:17|0.021565
17:06:19|0.021568
17:06:21|0.021575
17:06:21|0.021546
17:06:23|0.021552
17:06:24|0.021556
17:06:24|0.021556
17:06:26|0.021558
17:06:27|0.021558
17:06:28|0.021559
17:06:28|0.021553
17:06:30|0.021566
17:06:31|0.021576
17:06:32|0.021576
17:06:33|0.021576
17:06:34|0.021576
17:06:35|0.021569
17:06:36|0.021594
17:06:37|0.021603
17:06:38|0.021603
17:06:39|0.021597
17:06:40|0.021589
17:06:41|0.021608
17:06:43|0.021591
17:06:43|0.02159
17:06:45|0.021594
17:06:45|0.021594
17:06:46|0.021583
17:06:47|0.021583
17:06:48|0.021593
17:06:49|0.021594
17:06:50|0.021605
17:06:52|0.021595
17:06:53|0.021608
17:06:53|0.021589
17:06:54|0.021594
17:06:55|0.021594
17:06:56|0.021585
17:06:57|0.021585
17:06:58|0.021585
17:06:59|0.021587
17:07:01|0.021591
17:07:01|0.021591
17:07:02|0.021586
17:07:03|0.021587
17:07:04|0.021587
17:07:05|0.02159
17:07:06|0.021599
17:07:07|0.021587
17:07:08|0.021596
17:07:09|0.021592
17:07:10|0.021571
17:07:11|0.021571
17:07:12|0.021573
17:07:13|0.021573
17:07:15|0.021573
17:07:15|0.021553
17:07:16|0.021553
17:07:17|0.021565
17:07:18|0.021574
17:07:19|0.021571
17:07:20|0.021571
17:07:22|0.021565
17:07:23|0.021565
17:07:24|0.021565
17:07:25|0.021577
17:07:26|0.021577
17:07:28|0.021577
17:07:28|0.02159
17:07:30|0.021585
17:07:30|0.021585
17:07:31|0.021572
17:07:33|0.021581
17:07:33|0.021586
17:07:34|0.021586
17:07:35|0.021586
17:07:36|0.021589
17:07:37|0.021585
17:07:39|0.021585
17:07:40|0.021595
17:07:40|0.021599
17:07:41|0.021617
17:07:42|0.021624
17:07:43|0.021636
17:07:44|0.021637
17:07:46|0.021646
17:07:46|0.021662
17:07:47|0.02167
17:07:49|0.021669
17:07:49|0.021677
17:07:50|0.021677
17:07:51|0.02168
17:07:52|0.021658
17:07:54|0.021658
17:07:55|0.021693
17:07:56|0.021672
17:07:57|0.021721
17:07:58|0.021741
17:07:59|0.021733
17:08:00|0.021752
17:08:01|0.02174
17:08:02|0.021753
17:08:03|0.021753
17:08:04|0.021769
17:08:05|0.021769
17:08:06|0.021775
17:08:07|0.02177
17:08:08|0.021752
17:08:09|0.021742
17:08:10|0.021748
17:08:11|0.021743
17:08:12|0.021744
17:08:13|0.02175
17:08:14|0.021722
17:08:15|0.021711
17:08:16|0.021714
17:08:17|0.021716
17:08:18|0.021708
17:08:19|0.021715
17:08:20|0.021719
17:08:21|0.021716
17:08:23|0.021719
17:08:24|0.021709
17:08:25|0.021709
17:08:27|0.021724
17:08:28|0.02172
17:08:28|0.021723
17:08:30|0.021729
17:08:31|0.021729
17:08:31|0.021729
17:08:33|0.021729
17:08:33|0.021729
17:08:34|0.021731
17:08:35|0.021729
17:08:37|0.021729
17:08:37|0.021736
17:08:38|0.021733
17:08:39|0.021733
17:08:41|0.021737
17:08:41|0.021735
17:08:43|0.021733
17:08:43|0.021751
17:08:44|0.021753
17:08:46|0.021762
17:08:47|0.02174
17:08:48|0.021747
17:08:49|0.021766
17:08:49|0.021766
17:08:50|0.021758
17:08:52|0.021758
17:08:53|0.021754
17:08:54|0.021753
17:08:55|0.021775
17:08:56|0.021772
17:08:57|0.021781
17:08:58|0.021781
17:08:58|0.021772
17:09:00|0.021778
17:09:01|0.021762
17:09:03|0.021778
17:09:04|0.021791
17:09:05|0.021776
17:09:06|0.021783
17:09:07|0.021778
17:09:08|0.021783
17:09:09|0.021783
17:09:10|0.021784
17:09:11|0.021768
17:09:12|0.021766
17:09:12|0.021778
17:09:15|0.021778
17:09:15|0.021778
17:09:17|0.021778
17:09:17|0.021787
17:09:18|0.021787
17:09:19|0.021808
17:09:20|0.021819
17:09:22|0.021814
17:09:24|0.021828
17:09:24|0.021839
17:09:26|0.02185
17:09:27|0.021859
17:09:28|0.021853
17:09:29|0.021838
17:09:30|0.021836
17:09:31|0.021836
17:09:32|0.021826
17:09:33|0.021828
17:09:34|0.02183
17:09:35|0.021826
17:09:36|0.021806
17:09:38|0.021808
17:09:38|0.021847
17:09:40|0.021831
17:09:40|0.021816
17:09:41|0.021823
17:09:42|0.021808
17:09:44|0.021807
17:09:44|0.021807
17:09:45|0.021825
17:09:46|0.021804
17:09:47|0.021804
17:09:49|0.021804
17:09:49|0.021781
17:09:50|0.021809
17:09:52|0.021837
17:09:52|0.021829
17:09:53|0.021879
17:09:54|0.021867
17:09:55|0.021866
17:09:57|0.021828
17:09:57|0.021801
17:09:58|0.021801
17:09:59|0.021805
17:10:00|0.021806
17:10:02|0.021821
17:10:02|0.021812
17:10:04|0.021813
17:10:04|0.021822
17:10:06|0.021813
17:10:06|0.021825
17:10:07|0.02183
17:10:08|0.021838
17:10:10|0.02184
17:10:11|0.021839
17:10:12|0.021837
17:10:13|0.021855
17:10:14|0.021841
17:10:15|0.021851
17:10:16|0.021869
17:10:17|0.02185
17:10:18|0.021865
17:10:19|0.021865
17:10:20|0.021887
17:10:21|0.021887
17:10:22|0.021886
17:10:23|0.0219
17:10:25|0.0219
17:10:26|0.021887
17:10:27|0.021886
17:10:28|0.021888
17:10:29|0.021888
17:10:30|0.021899
17:10:31|0.021895
17:10:32|0.021891
17:10:33|0.021895
17:10:34|0.021891
17:10:36|0.021887
17:10:36|0.021892
17:10:37|0.021892
17:10:39|0.021899
17:10:39|0.021892
17:10:41|0.021858
17:10:41|0.021858
17:10:42|0.021879
17:10:44|0.021879
17:10:45|0.021879
17:10:45|0.021891
17:10:46|0.021891
17:10:48|0.021885
17:10:48|0.02188
17:10:49|0.02188
17:10:51|0.021858
17:10:52|0.021877
17:10:53|0.021879
17:10:53|0.021876
17:10:55|0.021884
17:10:55|0.0219
17:10:56|0.021894
17:10:57|0.021892
17:10:58|0.021891
17:10:59|0.021903
17:11:00|0.021908
17:11:02|0.021908
17:11:02|0.021908
17:11:03|0.021905
17:11:04|0.021897
17:11:05|0.021897
17:11:06|0.021907
17:11:07|0.02191
17:11:08|0.021899
17:11:10|0.021899
17:11:10|0.021906
17:11:12|0.021899
17:11:13|0.021899
17:11:14|0.021906
17:11:14|0.021906
17:11:16|0.021889
17:11:16|0.021889
17:11:18|0.02188
17:11:18|0.02188
17:11:20|0.02184
17:11:21|0.021826
17:11:22|0.021826
17:11:22|0.021837
17:11:23|0.021841
17:11:24|0.021841
17:11:25|0.021836
17:11:28|0.021854
17:11:28|0.021854
17:11:29|0.021867
17:11:31|0.021859
17:11:32|0.021852
17:11:33|0.021859
17:11:34|0.021863
17:11:35|0.021874
17:11:36|0.021883
17:11:37|0.021889
17:11:38|0.021888
17:11:39|0.021878
17:11:40|0.021873
17:11:41|0.021865
17:11:43|0.021866
17:11:44|0.021871
17:11:45|0.021875
17:11:46|0.021865
17:11:47|0.021867
17:11:49|0.021867
17:11:49|0.02188
17:11:51|0.021866
17:11:51|0.021868
17:11:52|0.021869
17:11:53|0.021876
17:11:54|0.021876
17:11:55|0.02188
17:11:57|0.021879
17:11:57|0.021882
17:11:58|0.021891
17:11:59|0.021879
17:12:00|0.021869
17:12:02|0.021877
17:12:03|0.02187
17:12:03|0.021877
17:12:05|0.021876
17:12:05|0.021874
17:12:06|0.021879
17:12:07|0.021879
17:12:08|0.021879
17:12:09|0.021879
17:12:10|0.021876
17:12:11|0.021876
17:12:12|0.021874
17:12:14|0.021868
17:12:14|0.021873
17:12:16|0.02188
17:12:16|0.021891
17:12:17|0.021891
17:12:18|0.021891
17:12:19|0.021886
17:12:20|0.021891
17:12:21|0.021886
17:12:23|0.021973
17:12:24|0.021962
17:12:25|0.021973
17:12:26|0.021973
17:12:28|0.021958
17:12:29|0.02196
17:12:29|0.021957
17:12:31|0.02196
17:12:32|0.021968
17:12:33|0.021942
17:12:34|0.021942
17:12:35|0.021922
17:12:37|0.021928
17:12:38|0.021937
17:12:38|0.021937
17:12:40|0.02193
17:12:41|0.021942
17:12:42|0.021949
17:12:44|0.021944
17:12:44|0.021949
17:12:46|0.02193
17:12:47|0.021915
17:12:48|0.021908
17:12:48|0.021934
17:12:50|0.021922
17:12:50|0.021908
17:12:52|0.021897
17:12:53|0.021897
17:12:53|0.021874
17:12:55|0.021902
17:12:56|0.02191
17:12:56|0.021908
17:12:58|0.021913
17:12:59|0.021891
17:13:00|0.021879
17:13:01|0.021899
17:13:02|0.021899
17:13:03|0.0219
17:13:05|0.021912
17:13:05|0.021923
17:13:06|0.021913
17:13:07|0.021913
17:13:08|0.021908
17:13:09|0.021917
17:13:11|0.021918
17:13:12|0.021913
17:13:13|0.021912
17:13:14|0.021914
17:13:15|0.021907
17:13:16|0.021918
17:13:17|0.021927
17:13:18|0.021928
17:13:20|0.02193
17:13:20|0.02193
17:13:22|0.021943
17:13:23|0.021942
17:13:23|0.021955
17:13:25|0.021953
17:13:25|0.021953
17:13:28|0.021949
17:13:29|0.021947
17:13:30|0.021946
17:13:31|0.021943
17:13:32|0.02195
17:13:33|0.02197
17:13:33|0.021955
17:13:34|0.021967
17:13:35|0.021967
17:13:38|0.021937
17:13:39|0.021947
17:13:40|0.021939
17:13:40|0.021939
17:13:41|0.021949
17:13:43|0.021949
17:13:44|0.021946
17:13:45|0.021942
17:13:46|0.021931
17:13:47|0.021931
17:13:48|0.02193
17:13:49|0.021937
17:13:50|0.02193
17:13:51|0.021933
17:13:52|0.021943
17:13:53|0.021949
17:13:54|0.02195
17:13:55|0.021962
17:13:57|0.021953
17:13:57|0.02193
17:13:58|0.021931
17:13:59|0.021953
17:14:00|0.021942
17:14:01|0.021951
17:14:02|0.021948
17:14:03|0.021946
17:14:04|0.021943
17:14:05|0.021931
17:14:06|0.021937
17:14:07|0.021923
17:14:08|0.021929
17:14:09|0.021915
17:14:10|0.02191
17:14:12|0.021901
17:14:12|0.021905
17:14:13|0.021906
17:14:14|0.021903
17:14:15|0.021905
17:14:17|0.021917
17:14:17|0.021923
17:14:18|0.021923
17:14:19|0.021907
17:14:20|0.021907
17:14:21|0.021908
17:14:22|0.021901
17:14:23|0.021908
17:14:24|0.021908
17:14:25|0.021909
17:14:26|0.02191
17:14:27|0.021912
17:14:29|0.021931
17:14:30|0.021928
17:14:31|0.021914
17:14:33|0.021914
17:14:33|0.021914
17:14:35|0.02192
17:14:36|0.02192
17:14:37|0.021906
17:14:38|0.021901
17:14:39|0.021889
17:14:40|0.021907
17:14:40|0.021912
17:14:41|0.021911
17:14:43|0.02191
17:14:44|0.02191
17:14:45|0.021908
17:14:46|0.021908
17:14:47|0.021909
17:14:48|0.021902
17:14:49|0.0219
17:14:50|0.02189
17:14:51|0.021904
17:14:52|0.021904
17:14:53|0.021903
17:14:54|0.021893
17:14:55|0.021892
17:14:56|0.021892
17:14:57|0.021889
17:14:58|0.021881
17:14:59|0.021891
17:15:00|0.021886
17:15:01|0.021896
17:15:02|0.021896
17:15:03|0.021899
17:15:04|0.021899
17:15:05|0.021899
17:15:06|0.0219
17:15:07|0.021888
17:15:08|0.021888
17:15:09|0.021893
17:15:10|0.021891
17:15:11|0.021881
17:15:13|0.021881
17:15:13|0.021877
17:15:14|0.021891
17:15:15|0.021891
17:15:17|0.021895
17:15:17|0.021892
17:15:18|0.021892
17:15:20|0.0219
17:15:20|0.0219
17:15:21|0.021891
17:15:23|0.021891
17:15:24|0.021896
17:15:25|0.021895
17:15:26|0.021891
17:15:27|0.021894
17:15:28|0.021894
17:15:29|0.021892
17:15:30|0.021883
17:15:32|0.021895
17:15:32|0.021895
17:15:34|0.021895
17:15:34|0.021892
17:15:36|0.021867
17:15:37|0.021878
17:15:38|0.021883
17:15:38|0.021876
17:15:41|0.021876
17:15:42|0.021874
17:15:42|0.021875
17:15:43|0.021858
17:15:44|0.021873
17:15:46|0.021873
17:15:48|0.02187
17:15:48|0.021866
17:15:50|0.021866
17:15:50|0.021864
17:15:52|0.021859
17:15:53|0.021862
17:15:53|0.021861
17:15:54|0.021865
17:15:55|0.021865
17:15:56|0.021877
17:15:57|0.021869
17:15:58|0.021868
17:15:59|0.021881
17:16:01|0.021875
17:16:01|0.021887
17:16:03|0.021887
17:16:04|0.021894
17:16:05|0.021893
17:16:06|0.021893
17:16:07|0.021924
17:16:08|0.021928
17:16:09|0.021937
17:16:10|0.02194
17:16:11|0.02194
17:16:12|0.021946
17:16:13|0.02195
17:16:14|0.021953
17:16:15|0.021953
17:16:17|0.021951
17:16:17|0.021948
17:16:18|0.021943
17:16:19|0.021911
17:16:20|0.021912
17:16:21|0.021915
17:16:22|0.021887
17:16:23|0.021878
17:16:24|0.021881
17:16:25|0.021858
17:16:27|0.021871
17:16:27|0.021871
17:16:28|0.021846
17:16:30|0.02184
17:16:32|0.021848
17:16:32|0.021848
17:16:34|0.021828
17:16:35|0.021828
17:16:36|0.021822
17:16:36|0.021807
17:16:38|0.021808
17:16:39|0.021781
17:16:40|0.021789
17:16:40|0.021789
17:16:41|0.0218
17:16:43|0.021808
17:16:44|0.021801
17:16:45|0.021801
17:16:46|0.021811
17:16:47|0.021801
17:16:49|0.021803
17:16:49|0.021803
17:16:51|0.021803
17:16:52|0.021803
17:16:53|0.021802
17:16:54|0.021811
17:16:54|0.021805
17:16:55|0.021806
17:16:57|0.021806
17:16:57|0.021803
17:16:58|0.021803
17:17:00|0.021806
17:17:01|0.021806
17:17:02|0.021777
17:17:03|0.021757
17:17:04|0.021743
17:17:05|0.021713
17:17:06|0.021705
17:17:07|0.021707
17:17:08|0.021681
17:17:09|0.0217
17:17:10|0.021685
17:17:11|0.02169
17:17:12|0.02169
17:17:13|0.021705
17:17:14|0.021698
17:17:15|0.021691
17:17:17|0.021698
17:17:18|0.02165
17:17:18|0.021663
17:17:19|0.021663
17:17:20|0.021653
17:17:21|0.021659
17:17:23|0.02166
17:17:23|0.021666
17:17:24|0.021675
17:17:25|0.021676
17:17:26|0.021692
17:17:27|0.021697
17:17:28|0.0217
17:17:29|0.021713
17:17:30|0.021707
17:17:31|0.021656
17:17:32|0.021642
17:17:34|0.021664
17:17:35|0.021628
17:17:35|0.021642
17:17:36|0.02164
17:17:38|0.02165
17:17:38|0.021645
17:17:40|0.021648
17:17:41|0.021646
17:17:43|0.021648
17:17:43|0.021648
17:17:44|0.021647
17:17:45|0.021647
17:17:46|0.021637
17:17:47|0.021622
17:17:48|0.021602
17:17:49|0.021624
17:17:51|0.021622
17:17:52|0.021626
17:17:53|0.021642
17:17:54|0.021653
17:17:55|0.021655
17:17:56|0.021646
17:17:57|0.021643
17:17:58|0.021625
17:17:59|0.021615
17:18:00|0.02161
17:18:01|0.02161
17:18:02|0.02161
17:18:03|0.021575
17:18:04|0.021549
17:18:05|0.021562
17:18:07|0.021582
17:18:08|0.021614
17:18:08|0.021623
17:18:10|0.021622
17:18:11|0.021621
17:18:11|0.02162
17:18:12|0.021629
17:18:13|0.021631
17:18:15|0.021644
17:18:15|0.021628
17:18:17|0.021628
17:18:17|0.02163
17:18:19|0.021628
17:18:20|0.021631
17:18:21|0.021631
17:18:21|0.021627
17:18:23|0.021614
17:18:24|0.021628
17:18:25|0.021636
17:18:26|0.021636
17:18:26|0.02164
17:18:28|0.021653
17:18:28|0.021653
17:18:30|0.021657
17:18:30|0.021657
17:18:33|0.021661
17:18:33|0.021658
17:18:35|0.021657
17:18:36|0.021638
17:18:36|0.021644
17:18:37|0.021646
17:18:39|0.021663
17:18:39|0.021674
17:18:41|0.021678
17:18:42|0.021677
17:18:43|0.021699
17:18:44|0.021699
17:18:45|0.021696
17:18:46|0.0217
17:18:47|0.021695
17:18:48|0.021688
17:18:50|0.021689
17:18:50|0.021687
17:18:52|0.021687
17:18:53|0.021698
17:18:54|0.021711
17:18:54|0.021714
17:18:55|0.021714
17:18:57|0.021721
17:18:58|0.021716
17:18:59|0.02172
17:19:00|0.0217
17:19:01|0.021706
17:19:02|0.021706
17:19:02|0.02172
17:19:04|0.021722
17:19:06|0.021714
17:19:06|0.021722
17:19:07|0.021722
17:19:09|0.021722
17:19:10|0.021722
17:19:10|0.021723
17:19:11|0.021724
17:19:13|0.021705
17:19:13|0.021702
17:19:14|0.021712
17:19:16|0.021712
17:19:16|0.02165
17:19:17|0.02165
17:19:18|0.021662
17:19:20|0.021665
17:19:20|0.021665
17:19:21|0.021665
17:19:22|0.021665
17:19:23|0.021668
17:19:24|0.021648
17:19:25|0.021648
17:19:26|0.021651
17:19:27|0.021672
17:19:28|0.021663
17:19:30|0.021671
17:19:31|0.021678
17:19:32|0.021686
17:19:34|0.021686
17:19:34|0.021686
17:19:36|0.021681
17:19:36|0.02167
17:19:38|0.021676
17:19:40|0.021662
17:19:40|0.021665
17:19:42|0.021665
17:19:43|0.021665
17:19:44|0.021665
17:19:45|0.021667
17:19:46|0.021635
17:19:47|0.021635
17:19:48|0.021648
17:19:48|0.021648
17:19:50|0.021656
17:19:50|0.021659
17:19:52|0.021659
17:19:52|0.021644
17:19:54|0.021644
17:19:55|0.021646
17:19:56|0.021655
17:19:56|0.021662
17:19:58|0.021663
17:19:59|0.021646
17:20:00|0.02166
17:20:01|0.021661
17:20:02|0.021661
17:20:03|0.021661
17:20:04|0.021661
17:20:05|0.021651
17:20:06|0.021664
17:20:07|0.021673
17:20:07|0.021682
17:20:09|0.021674
17:20:09|0.021673
17:20:10|0.021673
17:20:11|0.021674
17:20:13|0.021679
17:20:14|0.021678
17:20:14|0.021682
17:20:16|0.021682
17:20:16|0.021682
17:20:17|0.021682
17:20:19|0.021682
17:20:20|0.021678
17:20:21|0.021672
17:20:22|0.021672
17:20:23|0.021682
17:20:24|0.021674
17:20:25|0.021674
17:20:26|0.021674
17:20:27|0.021674
17:20:28|0.021674
17:20:29|0.02168
17:20:30|0.02168
17:20:31|0.021672
17:20:32|0.021675
17:20:33|0.021675
17:20:35|0.021682
17:20:35|0.021682
17:20:37|0.021682
17:20:38|0.021679
17:20:39|0.021671
17:20:40|0.021671
17:20:41|0.021671
17:20:42|0.021669
17:20:43|0.021641
17:20:44|0.021628
17:20:45|0.021646
17:20:46|0.021646
17:20:47|0.021636
17:20:48|0.021636
17:20:50|0.021645
17:20:50|0.02163
17:20:52|0.021624
17:20:52|0.021624
17:20:54|0.021611
17:20:55|0.021606
17:20:56|0.021607
17:20:56|0.021607
17:20:57|0.021607
17:20:58|0.021612
17:21:00|0.021616
17:21:01|0.02162
17:21:02|0.02162
17:21:03|0.02162
17:21:03|0.02162
17:21:04|0.021616
17:21:05|0.02161
17:21:07|0.02161
17:21:07|0.02162
17:21:09|0.021622
17:21:09|0.021613
17:21:10|0.021619
17:21:12|0.021605
17:21:12|0.021605
17:21:13|0.021609
17:21:14|0.021614
17:21:16|0.021622
17:21:16|0.021605
17:21:17|0.021624
17:21:18|0.021637
17:21:20|0.021654
17:21:21|0.021645
17:21:22|0.021642
17:21:23|0.021642
17:21:24|0.02165
17:21:25|0.02165
17:21:26|0.021647
17:21:27|0.021648
17:21:28|0.021648
17:21:29|0.021628
17:21:31|0.021628
17:21:31|0.021628
17:21:32|0.021626
17:21:33|0.021626
17:21:35|0.021626
17:21:35|0.021642
17:21:37|0.021642
17:21:38|0.021642
17:21:39|0.021631
17:21:40|0.021631
17:21:42|0.021631
17:21:42|0.02163
17:21:44|0.02161
17:21:44|0.021618
17:21:45|0.021645
17:21:46|0.021645
17:21:48|0.021639
17:21:48|0.021639
17:21:49|0.021669
17:21:51|0.021659
17:21:52|0.021659
17:21:52|0.021659
17:21:53|0.021661
17:21:55|0.02165
17:21:55|0.02165
17:21:56|0.021659
17:21:57|0.021659
17:21:58|0.021659
17:21:59|0.021679
17:22:00|0.021679
17:22:01|0.021662
17:22:02|0.021662
17:22:04|0.021662
17:22:05|0.021672
17:22:06|0.021672
17:22:07|0.021672
17:22:08|0.021672
17:22:09|0.021672
17:22:10|0.021672
17:22:11|0.021677
17:22:12|0.021675
17:22:13|0.021672
17:22:14|0.021672
17:22:15|0.021672
17:22:16|0.021671
17:22:17|0.02168
17:22:18|0.021671
17:22:19|0.021671
17:22:20|0.021671
17:22:21|0.021675
17:22:22|0.021682
17:22:23|0.02168
17:22:24|0.02168
17:22:25|0.021675
17:22:26|0.021675
17:22:27|0.021675
17:22:28|0.021675
17:22:29|0.021675
17:22:30|0.021675
17:22:31|0.021675
17:22:32|0.021675
17:22:33|0.021675
17:22:34|0.021675
17:22:35|0.021682
17:22:36|0.021682
17:22:37|0.021666
17:22:38|0.021666
17:22:39|0.021666
17:22:41|0.021666
17:22:41|0.021663
17:22:42|0.021663
17:22:43|0.021678
17:22:44|0.021668
17:22:45|0.021681
17:22:46|0.021666
17:22:47|0.021666
17:22:49|0.021666
17:22:49|0.021666
17:22:51|0.021666
17:22:51|0.021682
17:22:53|0.021682
17:22:53|0.021682
17:22:54|0.021682
17:22:55|0.021682
17:22:56|0.021676
17:22:57|0.021678
17:22:58|0.021674
17:22:59|0.021674
17:23:01|0.021674
17:23:01|0.021675
17:23:02|0.021675
17:23:03|0.021677
17:23:04|0.021677
17:23:06|0.021676
17:23:06|0.021676
17:23:07|0.021682
17:23:09|0.021682
17:23:10|0.021682
17:23:10|0.021678
17:23:11|0.021678
17:23:13|0.021679
17:23:13|0.021679
17:23:14|0.021678
17:23:16|0.021681
17:23:16|0.021681
17:23:17|0.021681
17:23:18|0.02168
17:23:19|0.021697
17:23:21|0.021695
17:23:21|0.021712
17:23:23|0.021712
17:23:23|0.021712
17:23:24|0.021707
17:23:25|0.02172
17:23:26|0.02172
17:23:27|0.021716
17:23:28|0.021716
17:23:29|0.021716
17:23:30|0.021716
17:23:32|0.021731
17:23:32|0.021753
17:23:33|0.021749
17:23:34|0.021754
17:23:35|0.021761
17:23:37|0.021761
17:23:39|0.021745
17:23:40|0.021745
17:23:41|0.021745
17:23:41|0.021745
17:23:42|0.02176
17:23:43|0.021758
17:23:45|0.021758
17:23:46|0.021762
17:23:47|0.021762
17:23:48|0.021769
17:23:49|0.02175
17:23:50|0.021768
17:23:51|0.021768
17:23:52|0.021757
17:23:53|0.021753
17:23:54|0.021756
17:23:55|0.021756
17:23:56|0.021756
17:23:57|0.021756
17:23:58|0.021756
17:23:59|0.021756
17:24:00|0.02176
17:24:01|0.021762
17:24:02|0.021762
17:24:03|0.021761
17:24:05|0.02176
17:24:06|0.02176
17:24:07|0.021742
17:24:07|0.02173
17:24:09|0.021732
17:24:10|0.021732
17:24:11|0.021726
17:24:12|0.021733
17:24:13|0.021744
17:24:14|0.021745
17:24:15|0.021745
17:24:16|0.021749
17:24:17|0.021749
17:24:18|0.021749
17:24:19|0.021748
17:24:19|0.02173
17:24:20|0.02173
17:24:22|0.02173
17:24:23|0.021724
17:24:24|0.021724
17:24:25|0.021734
17:24:26|0.021734
17:24:27|0.021734
17:24:27|0.021734
17:24:28|0.021734
17:24:29|0.021734
17:24:31|0.021734
17:24:31|0.021734
17:24:33|0.021734
17:24:34|0.021734
17:24:35|0.02173
17:24:36|0.02172
17:24:37|0.02172
17:24:38|0.021722
17:24:39|0.021724
17:24:41|0.021725
17:24:41|0.021725
17:24:42|0.021725
17:24:44|0.02172
17:24:45|0.021722
17:24:46|0.021726
17:24:47|0.021726
17:24:47|0.021744
17:24:49|0.021748
17:24:50|0.021749
17:24:50|0.021749
17:24:52|0.021751
17:24:53|0.021751
17:24:54|0.02176
17:24:55|0.021763
17:24:56|0.021763
17:24:57|0.021763
17:24:58|0.021763
17:24:59|0.021763
17:25:00|0.021763
17:25:01|0.02176
17:25:02|0.02176
17:25:04|0.021748
17:25:05|0.021753
17:25:05|0.021762
17:25:07|0.021762
17:25:07|0.021764
17:25:08|0.021794
17:25:09|0.021794
17:25:10|0.021794
17:25:11|0.021786
17:25:12|0.02178
17:25:13|0.02178
17:25:14|0.02178
17:25:15|0.021779
17:25:16|0.021779
17:25:17|0.021782
17:25:18|0.021781
17:25:19|0.021781
17:25:21|0.021781
17:25:21|0.021782
17:25:22|0.021762
17:25:23|0.021767
17:25:24|0.021761
17:25:26|0.021761
17:25:27|0.021762
17:25:27|0.021762
17:25:28|0.021767
17:25:30|0.021767
17:25:30|0.021768
17:25:31|0.021773
17:25:32|0.021773
17:25:33|0.021773
17:25:34|0.021773
17:25:35|0.021773
17:25:37|0.021756
17:25:38|0.02177
17:25:39|0.021768
17:25:41|0.021768
17:25:42|0.021768
17:25:43|0.02176
17:25:44|0.02176
17:25:45|0.02176
17:25:46|0.021766
17:25:48|0.021766
17:25:48|0.021766
17:25:50|0.021753
17:25:50|0.021753
17:25:51|0.021754
17:25:52|0.021754
17:25:54|0.021771
17:25:54|0.021771
17:25:55|0.021771
17:25:56|0.021771
17:25:57|0.021771
17:25:58|0.021771
17:25:59|0.021771
17:26:00|0.021774
17:26:01|0.021774
17:26:02|0.021764
17:26:03|0.021764
17:26:05|0.021764
17:26:05|0.021771
17:26:07|0.021771
17:26:08|0.021777
17:26:09|0.021775
17:26:10|0.021775
17:26:11|0.021774
17:26:12|0.021775
17:26:13|0.021775
17:26:14|0.021772
17:26:14|0.021772
17:26:16|0.021772
17:26:16|0.021772
17:26:18|0.021781
17:26:18|0.021781
17:26:20|0.021788
17:26:21|0.021793
17:26:22|0.021793
17:26:23|0.021799
17:26:24|0.021799
17:26:24|0.021799
17:26:25|0.021792
17:26:26|0.021792
17:26:27|0.021794
17:26:29|0.021794
17:26:30|0.021794
17:26:31|0.021804
17:26:32|0.021804
17:26:33|0.021802
17:26:34|0.0218
17:26:35|0.021802
17:26:36|0.021802
17:26:37|0.021802
17:26:38|0.021802
17:26:39|0.021804
17:26:41|0.021794
17:26:41|0.0218
17:26:42|0.0218
17:26:43|0.021786
17:26:45|0.021786
17:26:46|0.021786
17:26:46|0.021786
17:26:48|0.021818
17:26:49|0.02182
17:26:50|0.021823
17:26:51|0.021822
17:26:52|0.021825
17:26:53|0.021825
17:26:54|0.021827
17:26:55|0.021841
17:26:56|0.021841
17:26:57|0.021835
17:26:58|0.021824
17:27:00|0.021835
17:27:01|0.021839
17:27:02|0.02184
17:27:03|0.021842
17:27:03|0.02184
17:27:04|0.021846
17:27:05|0.021852
17:27:07|0.021852
17:27:07|0.021852
17:27:09|0.021858
17:27:09|0.021865
17:27:10|0.021876
17:27:12|0.021888
17:27:12|0.021888
17:27:13|0.021912
17:27:14|0.021912
17:27:15|0.021916
17:27:17|0.021916
17:27:17|0.021916
17:27:18|0.021916
17:27:19|0.021916
17:27:20|0.021924
17:27:21|0.021918
17:27:22|0.021924
17:27:23|0.021913
17:27:24|0.021916
17:27:25|0.021917
17:27:26|0.021908
17:27:28|0.021903
17:27:28|0.021908
17:27:29|0.021908
17:27:30|0.021906
17:27:32|0.0219
17:27:33|0.021905
17:27:34|0.021922
17:27:35|0.021918
17:27:36|0.021914
17:27:37|0.021933
17:27:38|0.021927
17:27:39|0.021932
17:27:40|0.021932
17:27:41|0.021948
17:27:42|0.02193
17:27:43|0.021929
17:27:44|0.021926
17:27:45|0.021925
17:27:46|0.021928
17:27:48|0.02193
17:27:49|0.021939
17:27:50|0.021939
17:27:51|0.021939
17:27:52|0.021938
17:27:53|0.02194
17:27:54|0.021941
17:27:55|0.021949
17:27:56|0.021944
17:27:57|0.021944
17:27:58|0.02196
17:27:59|0.021964
17:28:00|0.02196
17:28:00|0.021961
17:28:02|0.021965
17:28:03|0.021964
17:28:04|0.021964
17:28:06|0.021964
17:28:06|0.021964
17:28:07|0.021967
17:28:08|0.021977
17:28:09|0.02196
17:28:10|0.02197
17:28:12|0.021968
17:28:12|0.021969
17:28:14|0.021971
17:28:14|0.021976
17:28:15|0.021983
17:28:16|0.021983
17:28:18|0.021983
17:28:18|0.021989
17:28:19|0.021988
17:28:21|0.02199
17:28:22|0.021979
17:28:22|0.021978
17:28:23|0.02197
17:28:24|0.021989
17:28:25|0.02199
17:28:26|0.021995
17:28:27|0.021982
17:28:29|0.021998
17:28:30|0.021998
17:28:30|0.021998
17:28:32|0.021994
17:28:32|0.021994
17:28:33|0.021997
17:28:35|0.022
17:28:35|0.02199
17:28:37|0.022
17:28:37|0.021989
17:28:38|0.021995
17:28:40|0.021995
17:28:40|0.021995
17:28:43|0.021976
17:28:44|0.021984
17:28:45|0.021984
17:28:46|0.021984
17:28:47|0.021984
17:28:48|0.021984
17:28:49|0.021984
17:28:50|0.021978
17:28:52|0.022021
17:28:53|0.022003
17:28:54|0.022002
17:28:55|0.022032
17:28:56|0.02202
17:28:57|0.022016
17:28:58|0.022016
17:28:59|0.022013
17:29:00|0.022016
17:29:01|0.022016
17:29:02|0.022014
17:29:03|0.022
17:29:04|0.021979
17:29:05|0.021977
17:29:06|0.021959
17:29:07|0.021962
17:29:08|0.021951
17:29:09|0.021951
17:29:11|0.021979
17:29:11|0.021971
17:29:12|0.021976
17:29:13|0.021976
17:29:14|0.021961
17:29:15|0.021951
17:29:16|0.021951
17:29:17|0.021952
17:29:18|0.021994
17:29:19|0.022
17:29:20|0.022001
17:29:21|0.021988
17:29:22|0.021988
17:29:24|0.021985
17:29:25|0.021985
17:29:25|0.021985
17:29:26|0.021975
17:29:27|0.021955
17:29:28|0.021955
17:29:30|0.021952
17:29:30|0.021952
17:29:31|0.021937
17:29:32|0.021947
17:29:33|0.021935
17:29:34|0.021944
17:29:36|0.021939
17:29:36|0.021934
17:29:37|0.021928
17:29:39|0.021926
17:29:39|0.021932
17:29:40|0.021927
17:29:41|0.021927
17:29:42|0.021927
17:29:44|0.021927
17:29:45|0.021922
17:29:46|0.021924
17:29:47|0.021924
17:29:49|0.021933
17:29:49|0.021931
17:29:50|0.021924
17:29:52|0.021912
17:29:53|0.021908
17:29:54|0.021908
17:29:54|0.021927
17:29:55|0.021931
17:29:57|0.021949
17:29:58|0.021947
17:29:59|0.021943
17:30:00|0.02194
17:30:01|0.021946
17:30:02|0.021951
17:30:03|0.021967
17:30:04|0.02197
17:30:05|0.021972
17:30:06|0.021977
17:30:07|0.021985
17:30:08|0.021976
17:30:09|0.021977
17:30:10|0.021984
17:30:11|0.021968
17:30:12|0.021986
17:30:13|0.021978
17:30:14|0.02196
17:30:15|0.021961
17:30:16|0.021954
17:30:17|0.021946
17:30:18|0.021959
17:30:19|0.021961
17:30:20|0.021962
17:30:21|0.021962
17:30:23|0.021962
17:30:23|0.02198
17:30:24|0.02197
17:30:25|0.02197
17:30:26|0.02197
17:30:27|0.021978
17:30:28|0.021967
17:30:29|0.021971
17:30:30|0.02197
17:30:31|0.021973
17:30:32|0.021974
17:30:33|0.021974
17:30:34|0.021976
17:30:35|0.02198
17:30:37|0.02198
17:30:37|0.02198
17:30:39|0.021977
17:30:39|0.021952
17:30:40|0.021954
17:30:41|0.02195
17:30:42|0.02195
17:30:43|0.021932
17:30:45|0.021932
17:30:45|0.021932
17:30:47|0.021927
17:30:49|0.021909
17:30:50|0.021904
17:30:50|0.02191
17:30:52|0.02191
17:30:52|0.021912
17:30:54|0.021912
17:30:54|0.021891
17:30:56|0.02187
17:30:56|0.02187
17:30:59|0.021841
17:31:00|0.021811
17:31:00|0.021813
17:31:01|0.021784
17:31:02|0.02179
17:31:03|0.021823
17:31:04|0.021833
17:31:05|0.021854
17:31:06|0.021867
17:31:07|0.021854
17:31:08|0.021887
17:31:10|0.0219
17:31:10|0.021879
17:31:12|0.021874
17:31:13|0.021867
17:31:14|0.02186
17:31:14|0.02186
17:31:15|0.02186
17:31:16|0.021858
17:31:17|0.021855
17:31:18|0.02186
17:31:20|0.02186
17:31:21|0.02186
17:31:22|0.02186
17:31:22|0.02186
17:31:24|0.021856
17:31:24|0.021856
17:31:25|0.021856
17:31:27|0.021861
17:31:27|0.021866
17:31:28|0.021873
17:31:30|0.021873
17:31:31|0.02186
17:31:31|0.021856
17:31:32|0.021858
17:31:33|0.021852
17:31:35|0.021869
17:31:35|0.021864
17:31:37|0.021856
17:31:37|0.021836
17:31:38|0.021832
17:31:39|0.021835
17:31:40|0.021835
17:31:41|0.021835
17:31:42|0.02183
17:31:43|0.021831
17:31:44|0.021834
17:31:46|0.021812
17:31:47|0.021823
17:31:48|0.021834
17:31:49|0.021821
17:31:50|0.021826
17:31:51|0.021834
17:31:52|0.021868
17:31:53|0.021857
17:31:54|0.021857
17:31:56|0.021857
17:31:56|0.021861
17:31:57|0.021861
17:31:58|0.021864
17:32:00|0.021856
17:32:00|0.021849
17:32:01|0.021846
17:32:02|0.02184
17:32:03|0.021849
17:32:04|0.021849
17:32:06|0.02184
17:32:06|0.021823
17:32:07|0.021808
17:32:08|0.021814
17:32:09|0.021831
17:32:11|0.021822
17:32:11|0.021824
17:32:12|0.021831
17:32:13|0.021833
17:32:14|0.021836
17:32:15|0.021836
17:32:16|0.021852
17:32:17|0.021868
17:32:18|0.021868
17:32:20|0.02186
17:32:20|0.021873
17:32:21|0.021865
17:32:22|0.021843
17:32:24|0.021832
17:32:25|0.021839
17:32:25|0.021847
17:32:26|0.021841
17:32:27|0.021853
17:32:28|0.021853
17:32:29|0.021855
17:32:31|0.021846
17:32:32|0.021835
17:32:32|0.021837
17:32:34|0.021837
17:32:35|0.021867
17:32:36|0.021853
17:32:37|0.021878
17:32:38|0.021869
17:32:39|0.021854
17:32:39|0.021854
17:32:41|0.021854
17:32:42|0.021851
17:32:42|0.021851
17:32:43|0.02182
17:32:45|0.02183
17:32:47|0.02183
17:32:48|0.021833
17:32:49|0.021833
17:32:50|0.021832
17:32:51|0.021827
17:32:52|0.021827
17:32:52|0.021837
17:32:55|0.021829
17:32:55|0.021833
17:32:57|0.021833
17:32:57|0.02183
17:32:58|0.02183
17:33:00|0.021826
17:33:01|0.021828
17:33:02|0.021827
17:33:02|0.021821
17:33:03|0.021821
17:33:04|0.021837
17:33:06|0.021834
17:33:06|0.021838
17:33:08|0.021847
17:33:09|0.021842
17:33:10|0.021842
17:33:10|0.021885
17:33:12|0.021867
17:33:13|0.021889
17:33:14|0.0219
17:33:14|0.021902
17:33:15|0.02191
17:33:16|0.02191
17:33:18|0.02191
17:33:19|0.021929
17:33:20|0.021905
17:33:20|0.021905
17:33:22|0.021903
17:33:23|0.021891
17:33:26|0.021897
17:33:27|0.02191
17:33:27|0.02191
17:33:28|0.021911
17:33:29|0.021906
17:33:30|0.021906
17:33:31|0.021906
17:33:32|0.021906
17:33:34|0.021888
17:33:35|0.021888
17:33:36|0.021888
17:33:37|0.021885
17:33:38|0.021886
17:33:40|0.021872
17:33:40|0.021853
17:33:41|0.021854
17:33:42|0.02191
17:33:43|0.021903
17:33:44|0.021911
17:33:45|0.021911
17:33:47|0.021903
17:33:47|0.021903
17:33:49|0.021911
17:33:49|0.021917
17:33:51|0.02192
17:33:52|0.021948
17:33:53|0.021958
17:33:54|0.021961
17:33:55|0.021961
17:33:56|0.02196
17:33:57|0.02196
17:33:59|0.02196
17:33:59|0.021975
17:34:01|0.021975
17:34:02|0.021965
17:34:02|0.021965
17:34:04|0.021979
17:34:05|0.021972
17:34:06|0.021975
17:34:07|0.021974
17:34:08|0.021985
17:34:09|0.021978
17:34:10|0.02199
17:34:11|0.021985
17:34:12|0.021952
17:34:13|0.021944
17:34:14|0.021954
17:34:15|0.021954
17:34:16|0.021954
17:34:18|0.021954
17:34:19|0.021945
17:34:19|0.021951
17:34:20|0.021957
17:34:21|0.021951
17:34:23|0.021961
17:34:24|0.021955
17:34:24|0.021955
17:34:25|0.021973
17:34:26|0.021968
17:34:28|0.021968
17:34:28|0.021983
17:34:30|0.021984
17:34:31|0.021984
17:34:32|0.021975
17:34:33|0.021965
17:34:34|0.021975
17:34:35|0.021975
17:34:36|0.021977
17:34:37|0.021972
17:34:38|0.021972
17:34:39|0.021972
17:34:40|0.021972
17:34:41|0.021981
17:34:42|0.021985
17:34:43|0.021986
17:34:44|0.021986
17:34:45|0.021991
17:34:46|0.021986
17:34:47|0.021986
17:34:49|0.021988
17:34:49|0.021982
17:34:51|0.021983
17:34:52|0.021983
17:34:54|0.021992
17:34:55|0.021986
17:34:55|0.021984
17:34:56|0.021984
17:34:57|0.022
17:34:58|0.021998
17:35:00|0.021998
17:35:01|0.021998
17:35:02|0.021998
17:35:02|0.022
17:35:04|0.022
17:35:05|0.022
17:35:06|0.022009
17:35:07|0.022007
17:35:08|0.022008
17:35:09|0.022008
17:35:10|0.022008
17:35:11|0.022008
17:35:12|0.022008
17:35:13|0.021979
17:35:14|0.021983
17:35:15|0.021962
17:35:16|0.021962
17:35:17|0.021941
17:35:18|0.021936
17:35:19|0.02193
17:35:20|0.02193
17:35:21|0.021953
17:35:22|0.021965
17:35:23|0.021959
17:35:24|0.021953
17:35:25|0.021948
17:35:26|0.021937
17:35:27|0.021964
17:35:28|0.021979
17:35:29|0.021984
17:35:30|0.021984
17:35:31|0.02199
17:35:32|0.021982
17:35:33|0.02199
17:35:34|0.021999
17:35:35|0.021998
17:35:36|0.021998
17:35:37|0.022
17:35:38|0.022
17:35:39|0.022005
17:35:40|0.022005
17:35:41|0.022005
17:35:42|0.022005
17:35:43|0.022
17:35:44|0.021998
17:35:45|0.021996
17:35:46|0.021992
17:35:47|0.021966
17:35:48|0.021987
17:35:50|0.021987
17:35:51|0.02198
17:35:51|0.021988
17:35:54|0.02198
17:35:55|0.021936
17:35:56|0.021936
17:35:57|0.021961
17:35:59|0.022017
17:36:00|0.022007
17:36:01|0.022008
17:36:01|0.022004
17:36:02|0.021993
17:36:03|0.022003
17:36:04|0.022003
17:36:05|0.022003
17:36:07|0.022003
17:36:07|0.021993
17:36:08|0.02198
17:36:10|0.021978
17:36:10|0.021968
17:36:11|0.021962
17:36:13|0.021997
17:36:14|0.021997
17:36:15|0.021997
17:36:15|0.021981
17:36:16|0.021978
17:36:18|0.021976
17:36:19|0.021979
17:36:20|0.02198
17:36:21|0.021951
17:36:22|0.021941
17:36:23|0.021941
17:36:24|0.021955
17:36:25|0.021962
17:36:26|0.021953
17:36:27|0.021953
17:36:28|0.021965
17:36:29|0.021948
17:36:30|0.021948
17:36:31|0.021942
17:36:32|0.021955
17:36:33|0.021958
17:36:34|0.021958
17:36:35|0.021953
17:36:36|0.021953
17:36:37|0.021942
17:36:38|0.021941
17:36:39|0.021941
17:36:40|0.021935
17:36:41|0.021951
17:36:42|0.021931
17:36:43|0.021941
17:36:44|0.021955
17:36:45|0.021955
17:36:46|0.021955
17:36:47|0.021947
17:36:48|0.021947
17:36:49|0.021947
17:36:50|0.02194
17:36:52|0.021939
17:36:53|0.021945
17:36:54|0.021941
17:36:54|0.021941
17:36:56|0.021941
17:36:57|0.021948
17:36:57|0.021937
17:36:59|0.021946
17:36:59|0.021947
17:37:01|0.021941
17:37:02|0.021917
17:37:03|0.021917
17:37:03|0.021929
17:37:05|0.021926
17:37:05|0.021926
17:37:07|0.021926
17:37:08|0.021927
17:37:08|0.021923
17:37:10|0.021923
17:37:11|0.02191
17:37:12|0.021918
17:37:13|0.021919
17:37:13|0.021924
17:37:15|0.021923
17:37:16|0.021929
17:37:17|0.021925
17:37:18|0.021925
17:37:18|0.021927
17:37:20|0.021932
17:37:21|0.021934
17:37:21|0.021934
17:37:23|0.02194
17:37:24|0.02194
17:37:25|0.021938
17:37:25|0.021939
17:37:27|0.021915
17:37:27|0.021915
17:37:29|0.021924
17:37:30|0.021924
17:37:31|0.021927
17:37:32|0.021922
17:37:33|0.021926
17:37:33|0.021931
17:37:35|0.021926
17:37:36|0.021926
17:37:37|0.021926
17:37:38|0.021925
17:37:39|0.021925
17:37:40|0.021921
17:37:41|0.021921
17:37:42|0.02192
17:37:42|0.021918
17:37:43|0.021924
17:37:45|0.021918
17:37:46|0.021925
17:37:46|0.02194
17:37:48|0.021937
17:37:48|0.021943
17:37:49|0.021943
17:37:51|0.021942
17:37:52|0.021946
17:37:54|0.021946
17:37:54|0.02195
17:37:55|0.02195
17:37:57|0.021943
17:37:58|0.021943
17:37:59|0.021933
17:37:59|0.021936
17:38:01|0.021937
17:38:02|0.02194
17:38:03|0.021936
17:38:04|0.02194
17:38:05|0.02194
17:38:06|0.02194
17:38:07|0.021933
17:38:08|0.021933
17:38:09|0.021933
17:38:10|0.02194
17:38:11|0.02194
17:38:12|0.02194
17:38:13|0.02194
17:38:14|0.02195
17:38:16|0.02195
17:38:17|0.021959
17:38:18|0.021968
17:38:19|0.021967
17:38:20|0.021961
17:38:21|0.021961
17:38:22|0.021961
17:38:23|0.021977
17:38:24|0.021977
17:38:25|0.021978
17:38:26|0.021979
17:38:27|0.021981
17:38:28|0.021979
17:38:29|0.021979
17:38:31|0.021982
17:38:31|0.021983
17:38:32|0.021969
17:38:33|0.021973
17:38:34|0.021983
17:38:36|0.02198
17:38:36|0.02198
17:38:37|0.02197
17:38:38|0.02197
17:38:39|0.02197
17:38:40|0.02197
17:38:41|0.02198
17:38:42|0.02198
17:38:43|0.021955
17:38:45|0.021955
17:38:45|0.021955
17:38:46|0.021955
17:38:47|0.021952
17:38:48|0.021948
17:38:49|0.021948
17:38:50|0.021948
17:38:51|0.021948
17:38:53|0.021948
17:38:54|0.021948
17:38:56|0.021955
17:38:57|0.021955
17:38:57|0.021955
17:38:58|0.021955
17:39:00|0.021955
17:39:00|0.021955
17:39:02|0.021946
17:39:03|0.021946
17:39:03|0.021946
17:39:04|0.021946
17:39:05|0.021959
17:39:07|0.021959
17:39:09|0.021975
17:39:09|0.021975
17:39:10|0.021962
17:39:11|0.021963
17:39:13|0.021963
17:39:14|0.021963
17:39:15|0.021965
17:39:15|0.021965
17:39:17|0.021978
17:39:18|0.021983
17:39:19|0.021968
17:39:20|0.021965
17:39:21|0.02197
17:39:22|0.02197
17:39:22|0.021978
17:39:23|0.021983
17:39:24|0.021979
17:39:25|0.021979
17:39:26|0.021971
17:39:28|0.021971
17:39:28|0.021971
17:39:30|0.02198
17:39:31|0.021979
17:39:32|0.021973
17:39:32|0.021983
17:39:33|0.021987
17:39:36|0.021989
17:39:37|0.021989
17:39:37|0.021986
17:39:38|0.021984
17:39:39|0.021985
17:39:40|0.021982
17:39:42|0.021982
17:39:42|0.021982
17:39:43|0.021982
17:39:44|0.021982
17:39:45|0.021982
17:39:46|0.021981
17:39:47|0.021985
17:39:48|0.021977
17:39:49|0.021977
17:39:50|0.021975
17:39:51|0.021964
17:39:54|0.02196
17:39:55|0.021965
17:39:56|0.021962
17:39:56|0.021962
17:39:57|0.021962
17:39:59|0.021962
17:39:59|0.021962
17:40:01|0.021962
17:40:01|0.021965
17:40:03|0.021967
17:40:03|0.021971
17:40:05|0.02198
17:40:06|0.02198
17:40:08|0.021985
17:40:08|0.021985
17:40:09|0.021987
17:40:10|0.021987
17:40:12|0.021986
17:40:12|0.021989
17:40:14|0.021986
17:40:14|0.021986
17:40:15|0.021986
17:40:17|0.021986
17:40:18|0.021986
17:40:18|0.021968
17:40:20|0.021991
17:40:21|0.021973
17:40:22|0.021977
17:40:23|0.021977
17:40:24|0.021977
17:40:25|0.021973
17:40:26|0.021953
17:40:26|0.021953
17:40:28|0.021955
17:40:29|0.021961
17:40:30|0.021961
17:40:30|0.021959
17:40:32|0.021967
17:40:33|0.021967
17:40:33|0.021965
17:40:35|0.021965
17:40:35|0.021965
17:40:37|0.021965
17:40:38|0.021965
17:40:38|0.021965
17:40:40|0.021966
17:40:40|0.021966
17:40:42|0.021966
17:40:43|0.021971
17:40:44|0.02197
17:40:45|0.02197
17:40:47|0.02197
17:40:47|0.02197
17:40:48|0.02197
17:40:49|0.021969
17:40:50|0.021969
17:40:51|0.021972
17:40:52|0.021972
17:40:54|0.021966
17:40:55|0.021966
17:40:56|0.02196
17:40:57|0.02196
17:40:58|0.021948
17:41:00|0.021949
17:41:01|0.021949
17:41:01|0.02193
17:41:02|0.02193
17:41:03|0.02194
17:41:04|0.02194
17:41:05|0.02194
17:41:07|0.021921
17:41:08|0.021918
17:41:09|0.021916
17:41:10|0.021912
17:41:11|0.021915
17:41:12|0.021911
17:41:13|0.021901
17:41:14|0.021893
17:41:14|0.021903
17:41:16|0.02188
17:41:16|0.02188
17:41:17|0.02188
17:41:19|0.021889
17:41:20|0.021889
17:41:21|0.021889
17:41:22|0.021891
17:41:23|0.021891
17:41:25|0.0219
17:41:25|0.021902
17:41:26|0.02191
17:41:27|0.02191
17:41:28|0.02191
17:41:29|0.02191
17:41:31|0.02191
17:41:31|0.021922
17:41:32|0.021922
17:41:33|0.021916
17:41:34|0.021916
17:41:36|0.021909
17:41:36|0.021903
17:41:37|0.021903
17:41:38|0.021897
17:41:40|0.021878
17:41:40|0.021887
17:41:41|0.021888
17:41:42|0.021888
17:41:43|0.021888
17:41:44|0.021888
17:41:45|0.021915
17:41:47|0.021917
17:41:47|0.021915
17:41:48|0.02192
17:41:49|0.021909
17:41:51|0.021909
17:41:51|0.02195
17:41:52|0.021955
17:41:53|0.021951
17:41:55|0.021954
17:41:57|0.021947
17:41:58|0.021948
17:41:58|0.021948
17:42:00|0.021948
17:42:01|0.021955
17:42:01|0.021951
17:42:03|0.021951
17:42:04|0.021951
17:42:05|0.021951
17:42:05|0.021958
17:42:06|0.021963
17:42:08|0.021967
17:42:09|0.021967
17:42:09|0.021973
17:42:11|0.021961
17:42:11|0.021961
17:42:13|0.021961
17:42:13|0.021965
17:42:14|0.021965
17:42:16|0.021958
17:42:17|0.021958
17:42:17|0.021958
17:42:19|0.021951
17:42:19|0.021947
17:42:21|0.021951
17:42:22|0.021951
17:42:23|0.021955
17:42:24|0.021955
17:42:25|0.021955
17:42:25|0.021955
17:42:27|0.021928
17:42:28|0.021934
17:42:28|0.021934
17:42:30|0.021935
17:42:30|0.021927
17:42:32|0.021924
17:42:32|0.021924
17:42:34|0.021919
17:42:35|0.021919
17:42:36|0.021917
17:42:36|0.02192
17:42:38|0.02192
17:42:39|0.02192
17:42:39|0.021921
17:42:41|0.021921
17:42:42|0.021921
17:42:43|0.021921
17:42:44|0.021916
17:42:44|0.021901
17:42:46|0.02183
17:42:47|0.021845
17:42:48|0.021845
17:42:48|0.02184
17:42:49|0.02184
17:42:50|0.02184
17:42:52|0.021828
17:42:53|0.021828
17:42:53|0.021834
17:42:54|0.021843
17:42:57|0.021842
17:42:58|0.021848
17:42:59|0.021845
17:43:00|0.02184
17:43:01|0.02184
17:43:01|0.021843
17:43:03|0.021842
17:43:04|0.021849
17:43:05|0.021853
17:43:05|0.021853
17:43:07|0.021851
17:43:08|0.021874
17:43:09|0.021874
17:43:10|0.021879
17:43:11|0.021879
17:43:12|0.021879
17:43:13|0.021879
17:43:14|0.021881
17:43:15|0.02185
17:43:16|0.021862
17:43:17|0.021862
17:43:18|0.021868
17:43:19|0.021871
17:43:20|0.021871
17:43:21|0.021871
17:43:22|0.021861
17:43:23|0.021861
17:43:24|0.021861
17:43:26|0.021866
17:43:26|0.02187
17:43:28|0.02187
17:43:28|0.02187
17:43:29|0.02187
17:43:30|0.02187
17:43:31|0.021864
17:43:32|0.021864
17:43:33|0.021864
17:43:34|0.021874
17:43:35|0.021872
17:43:37|0.021872
17:43:37|0.02187
17:43:38|0.02187
17:43:39|0.02187
17:43:40|0.021868
17:43:42|0.021882
17:43:43|0.021885
17:43:44|0.021894
17:43:45|0.02189
17:43:46|0.021887
17:43:47|0.021889
17:43:48|0.021889
17:43:49|0.021916
17:43:50|0.0219
17:43:51|0.021866
17:43:52|0.021866
17:43:54|0.021862
17:43:55|0.021862
17:43:55|0.021855
17:43:57|0.021863
17:43:57|0.021846
17:44:00|0.021846
17:44:01|0.021845
17:44:02|0.021864
17:44:03|0.021872
17:44:04|0.021872
17:44:05|0.021865
17:44:06|0.021863
17:44:07|0.021863
17:44:08|0.021863
17:44:09|0.021865
17:44:10|0.021865
17:44:11|0.021865
17:44:12|0.021859
17:44:13|0.021858
17:44:14|0.021851
17:44:15|0.021851
17:44:16|0.02185
17:44:17|0.021844
17:44:18|0.02186
17:44:19|0.021855
17:44:20|0.02186
17:44:21|0.02186
17:44:22|0.02186
17:44:23|0.02186
17:44:24|0.02186
17:44:25|0.02186
17:44:26|0.02186
17:44:27|0.02186
17:44:28|0.02186
17:44:29|0.02186
17:44:30|0.02186
17:44:31|0.021868
17:44:32|0.021844
17:44:33|0.021859
17:44:34|0.021843
17:44:36|0.021843
17:44:36|0.021843
17:44:37|0.021816
17:44:38|0.021816
17:44:39|0.021815
17:44:40|0.021811
17:44:41|0.021828
17:44:42|0.021817
17:44:43|0.021829
17:44:44|0.021849
17:44:45|0.021851
17:44:46|0.021859
17:44:47|0.021854
17:44:48|0.021854
17:44:49|0.021883
17:44:50|0.021892
17:44:51|0.021911
17:44:52|0.02192
17:44:53|0.02192
17:44:54|0.021931
17:44:55|0.02194
17:44:56|0.021945
17:44:58|0.021942
17:44:59|0.021968
17:45:01|0.021974
17:45:01|0.021982
17:45:02|0.02197
17:45:04|0.02197
17:45:04|0.022
17:45:06|0.022
17:45:06|0.021976
17:45:08|0.021976
17:45:08|0.021971
17:45:10|0.02198
17:45:10|0.021972
17:45:11|0.021974
17:45:12|0.022
17:45:13|0.022
17:45:14|0.021977
17:45:15|0.021977
17:45:17|0.021989
17:45:17|0.022
17:45:18|0.022
17:45:19|0.021993
17:45:20|0.022
17:45:21|0.022
17:45:23|0.021997
17:45:23|0.021994
17:45:25|0.021988
17:45:26|0.021988
17:45:27|0.021981
17:45:28|0.021981
17:45:29|0.022
17:45:30|0.021985
17:45:31|0.021972
17:45:32|0.021993
17:45:33|0.021989
17:45:34|0.021984
17:45:35|0.021984
17:45:36|0.021981
17:45:37|0.021991
17:45:38|0.021999
17:45:39|0.021997
17:45:40|0.021989
17:45:41|0.021989
17:45:42|0.021989
17:45:43|0.021989
17:45:44|0.021989
17:45:45|0.021997
17:45:46|0.021997
17:45:47|0.021997
17:45:48|0.021997
17:45:49|0.021997
17:45:50|0.021982
17:45:51|0.021991
17:45:52|0.021989
17:45:53|0.021985
17:45:54|0.021977
17:45:55|0.021981
17:45:56|0.021981
17:45:57|0.021981
17:45:59|0.021978
17:46:00|0.021982
17:46:00|0.02198
17:46:02|0.02198
17:46:02|0.021977
17:46:04|0.021974
17:46:05|0.021973
17:46:06|0.021975
17:46:06|0.021978
17:46:07|0.021991
17:46:08|0.021991
17:46:10|0.021985
17:46:11|0.021985
17:46:12|0.021989
17:46:13|0.021992
17:46:14|0.021993
17:46:15|0.022
17:46:15|0.022
17:46:16|0.021993
17:46:18|0.021984
17:46:18|0.021984
17:46:20|0.021988
17:46:20|0.021988
17:46:21|0.021988
17:46:23|0.021988
17:46:24|0.021988
17:46:24|0.021993
17:46:26|0.021971
17:46:27|0.021971
17:46:27|0.021971
17:46:29|0.021984
17:46:30|0.021987
17:46:31|0.021974
17:46:32|0.021974
17:46:33|0.02198
17:46:34|0.02198
17:46:35|0.021977
17:46:36|0.021977
17:46:37|0.021968
17:46:38|0.021968
17:46:39|0.021968
17:46:40|0.02197
17:46:41|0.02197
17:46:42|0.021969
17:46:43|0.021969
17:46:44|0.021969
17:46:45|0.021969
17:46:46|0.021969
17:46:47|0.021968
17:46:48|0.021968
17:46:49|0.021959
17:46:50|0.021968
17:46:52|0.02197
17:46:52|0.021971
17:46:53|0.021968
17:46:54|0.021954
17:46:55|0.021961
17:46:56|0.02197
17:46:57|0.02197
17:46:58|0.02199
17:46:59|0.021982
17:47:01|0.021982
17:47:01|0.021985
17:47:03|0.021971
17:47:03|0.021979
17:47:05|0.021978
17:47:06|0.021978
17:47:07|0.021978
17:47:07|0.021992
17:47:09|0.021992
17:47:09|0.021992
17:47:11|0.021992
17:47:11|0.021984
17:47:13|0.021986
17:47:14|0.021986
17:47:14|0.02199
17:47:15|0.021986
17:47:16|0.021984
17:47:17|0.021984
17:47:18|0.021984
17:47:20|0.021979
17:47:20|0.021979
17:47:22|0.021979
17:47:23|0.021979
17:47:24|0.021979
17:47:25|0.021983
17:47:26|0.021983
17:47:27|0.021984
17:47:28|0.021989
17:47:29|0.021989
17:47:30|0.021989
17:47:31|0.021991
17:47:33|0.021902
17:47:33|0.021913
17:47:34|0.02192
17:47:35|0.02193
17:47:37|0.02193
17:47:38|0.021931
17:47:39|0.021934
17:47:39|0.021934
17:47:41|0.021938
17:47:41|0.02193
17:47:43|0.021933
17:47:43|0.021937
17:47:45|0.021936
17:47:46|0.021941
17:47:47|0.021941
17:47:48|0.021941
17:47:49|0.021925
17:47:50|0.021925
17:47:51|0.021925
17:47:52|0.021926
17:47:53|0.021919
17:47:54|0.021919
17:47:55|0.02193
17:47:56|0.021926
17:47:57|0.021926
17:47:58|0.021926
17:47:59|0.021926
17:48:00|0.021931
17:48:01|0.021925
17:48:03|0.021925
17:48:04|0.021907
17:48:06|0.021906
17:48:06|0.021906
17:48:07|0.021897
17:48:08|0.021885
17:48:10|0.021892
17:48:10|0.021892
17:48:11|0.021892
17:48:13|0.021883
17:48:13|0.021883
17:48:14|0.021885
17:48:16|0.021891
17:48:16|0.021891
17:48:18|0.021891
17:48:19|0.021896
17:48:20|0.021891
17:48:20|0.021891
17:48:22|0.021878
17:48:22|0.021879
17:48:23|0.021879
17:48:24|0.021879
17:48:25|0.021866
17:48:26|0.021878
17:48:28|0.021882
17:48:28|0.021882
17:48:30|0.021896
17:48:31|0.021881
17:48:32|0.021881
17:48:32|0.021886
17:48:34|0.021869
17:48:35|0.021893
17:48:36|0.021881
17:48:37|0.021881
17:48:38|0.021876
17:48:39|0.021876
17:48:40|0.021875
17:48:41|0.021875
17:48:42|0.021876
17:48:43|0.021876
17:48:44|0.021876
17:48:45|0.021876
17:48:46|0.021875
17:48:47|0.021875
17:48:49|0.021869
17:48:49|0.021863
17:48:50|0.021867
17:48:51|0.021867
17:48:52|0.021872
17:48:53|0.02187
17:48:54|0.021861
17:48:55|0.021853
17:48:56|0.021864
17:48:57|0.021868
17:48:58|0.021866
17:49:00|0.021866
17:49:00|0.021866
17:49:01|0.021865
17:49:03|0.021873
17:49:04|0.021882
17:49:05|0.021896
17:49:06|0.0219
17:49:07|0.021909
17:49:08|0.021906
17:49:09|0.021917
17:49:11|0.021922
17:49:11|0.021917
17:49:12|0.021918
17:49:13|0.021921
17:49:14|0.021921
17:49:15|0.021921
17:49:16|0.021917
17:49:17|0.021917
17:49:19|0.021923
17:49:20|0.021924
17:49:20|0.021925
17:49:22|0.021929
17:49:23|0.02193
17:49:23|0.021943
17:49:24|0.021951
17:49:25|0.021956
17:49:26|0.021963
17:49:27|0.021963
17:49:28|0.021974
17:49:29|0.021959
17:49:30|0.021959
17:49:32|0.021956
17:49:32|0.021927
17:49:33|0.021926
17:49:34|0.021926
17:49:35|0.021907
17:49:36|0.021907
17:49:37|0.021898
17:49:38|0.021898
17:49:39|0.021898
17:49:41|0.021898
17:49:41|0.02188
17:49:42|0.021884
17:49:44|0.021893
17:49:44|0.021894
17:49:46|0.021894
17:49:47|0.021882
17:49:47|0.021906
17:49:49|0.021906
17:49:50|0.021926
17:49:50|0.021923
17:49:52|0.021923
17:49:52|0.02194
17:49:54|0.021928
17:49:55|0.021932
17:49:56|0.02193
17:49:56|0.02193
17:49:57|0.021916
17:49:58|0.021916
17:49:59|0.02194
17:50:00|0.021936
17:50:01|0.021934
17:50:04|0.021935
17:50:05|0.021936
17:50:06|0.021936
17:50:06|0.021932
17:50:08|0.021954
17:50:09|0.021959
17:50:10|0.021959
17:50:11|0.021952
17:50:12|0.021952
17:50:14|0.021952
17:50:14|0.021952
17:50:15|0.021963
17:50:17|0.021956
17:50:18|0.021956
17:50:19|0.021955
17:50:20|0.021955
17:50:21|0.021956
17:50:22|0.021956
17:50:23|0.021958
17:50:24|0.021966
17:50:24|0.021974
17:50:26|0.021974
17:50:26|0.021978
17:50:28|0.021978
17:50:29|0.021981
17:50:30|0.021981
17:50:31|0.021984
17:50:32|0.021984
17:50:33|0.021984
17:50:34|0.021983
17:50:35|0.021983
17:50:36|0.021986
17:50:37|0.021955
17:50:38|0.021955
17:50:39|0.021947
17:50:40|0.021942
17:50:41|0.021932
17:50:42|0.021932
17:50:43|0.021928
17:50:44|0.021913
17:50:45|0.021927
17:50:46|0.02192
17:50:47|0.021911
17:50:48|0.021917
17:50:49|0.021917
17:50:50|0.021915
17:50:51|0.021908
17:50:52|0.021909
17:50:53|0.021914
17:50:54|0.021937
17:50:55|0.021937
17:50:56|0.021945
17:50:57|0.021945
17:50:58|0.021945
17:50:59|0.021949
17:51:00|0.021943
17:51:02|0.021943
17:51:04|0.021955
17:51:05|0.021946
17:51:07|0.021949
17:51:08|0.021953
17:51:08|0.021927
17:51:10|0.021927
17:51:10|0.021948
17:51:12|0.02195
17:51:13|0.02197
17:51:15|0.021972
17:51:16|0.021972
17:51:17|0.021972
17:51:18|0.021972
17:51:18|0.021953
17:51:20|0.021957
17:51:21|0.021961
17:51:22|0.021961
17:51:23|0.021961
17:51:24|0.021971
17:51:25|0.021967
17:51:26|0.021964
17:51:27|0.021964
17:51:28|0.021962
17:51:29|0.021962
17:51:30|0.021962
17:51:31|0.021965
17:51:32|0.021965
17:51:33|0.021966
17:51:34|0.021966
17:51:36|0.021975
17:51:36|0.02198
17:51:37|0.02198
17:51:39|0.02198
17:51:39|0.021978
17:51:40|0.021974
17:51:41|0.021974
17:51:42|0.021974
17:51:43|0.021967
17:51:44|0.021975
17:51:45|0.021975
17:51:47|0.021978
17:51:47|0.02197
17:51:48|0.021954
17:51:49|0.021966
17:51:50|0.02197
17:51:51|0.021978
17:51:52|0.021976
17:51:53|0.021976
17:51:54|0.021976
17:51:55|0.021982
17:51:56|0.021978
17:51:58|0.021982
17:51:58|0.021977
17:51:59|0.021982
17:52:00|0.021983
17:52:01|0.021974
17:52:02|0.02197
17:52:03|0.021971
17:52:05|0.021936
17:52:07|0.021936
17:52:07|0.021965
17:52:09|0.021981
17:52:10|0.021972
17:52:11|0.02198
17:52:12|0.02198
17:52:13|0.021969
17:52:14|0.021982
17:52:15|0.021978
17:52:16|0.021981
17:52:17|0.021994
17:52:18|0.021994
17:52:19|0.02198
17:52:21|0.021988
17:52:21|0.021986
17:52:22|0.02199
17:52:23|0.021984
17:52:24|0.021989
17:52:25|0.021988
17:52:27|0.021988
17:52:27|0.021984
17:52:28|0.021984
17:52:29|0.021984
17:52:30|0.021984
17:52:32|0.021984
17:52:33|0.021969
17:52:33|0.021969
17:52:34|0.021957
17:52:35|0.02196
17:52:36|0.02196
17:52:38|0.021944
17:52:38|0.021944
17:52:39|0.021963
17:52:40|0.021964
17:52:42|0.021954
17:52:42|0.021954
17:52:43|0.021949
17:52:44|0.021945
17:52:46|0.021945
17:52:46|0.02194
17:52:47|0.021944
17:52:48|0.021959
17:52:49|0.021959
17:52:50|0.021922
17:52:51|0.021922
17:52:52|0.021926
17:52:53|0.021925
17:52:54|0.021925
17:52:55|0.021924
17:52:56|0.021924
17:52:58|0.021924
17:52:58|0.021924
17:53:00|0.021928
17:53:00|0.021926
17:53:01|0.021945
17:53:02|0.021946
17:53:03|0.021946
17:53:04|0.021946
17:53:06|0.021945
17:53:08|0.021954
17:53:09|0.02197
17:53:10|0.021975
17:53:11|0.021975
17:53:12|0.021975
17:53:13|0.021983
17:53:14|0.021995
17:53:15|0.02199
17:53:16|0.02199
17:53:17|0.021994
17:53:18|0.021984
17:53:19|0.02199
17:53:20|0.021995
17:53:21|0.021995
17:53:22|0.021995
17:53:23|0.021991
17:53:24|0.021995
17:53:25|0.021989
17:53:26|0.021994
17:53:27|0.021992
17:53:28|0.021993
17:53:29|0.021988
17:53:30|0.021988
17:53:31|0.021982
17:53:32|0.021991
17:53:33|0.021993
17:53:34|0.021994
17:53:35|0.021994
17:53:36|0.021994
17:53:37|0.021994
17:53:38|0.021987
17:53:39|0.021987
17:53:40|0.021995
17:53:41|0.021995
17:53:42|0.021995
17:53:44|0.021984
17:53:44|0.021984
17:53:45|0.02199
17:53:46|0.021991
17:53:47|0.021991
17:53:48|0.021992
17:53:49|0.021986
17:53:51|0.021978
17:53:51|0.021993
17:53:52|0.021993
17:53:53|0.02199
17:53:54|0.02199
17:53:55|0.021988
17:53:56|0.021988
17:53:57|0.021988
17:53:58|0.021982
17:53:59|0.021982
17:54:00|0.021993
17:54:02|0.021993
17:54:02|0.021994
17:54:03|0.021994
17:54:04|0.021994
17:54:05|0.021991
17:54:06|0.021991
17:54:08|0.021999
17:54:09|0.021998
17:54:10|0.021998
17:54:11|0.021998
17:54:12|0.021998
17:54:13|0.021998
17:54:14|0.022
17:54:15|0.021999
17:54:16|0.021999
17:54:17|0.021996
17:54:18|0.021992
17:54:19|0.021992
17:54:20|0.021992
17:54:21|0.021992
17:54:22|0.022
17:54:23|0.022
17:54:24|0.021995
17:54:25|0.021995
17:54:26|0.022
17:54:27|0.022
17:54:28|0.022
17:54:29|0.022
17:54:30|0.021962
17:54:31|0.021962
17:54:32|0.021962
17:54:34|0.021969
17:54:35|0.021972
17:54:35|0.021971
17:54:37|0.021971
17:54:38|0.021971
17:54:39|0.021971
17:54:40|0.021967
17:54:41|0.021967
17:54:42|0.021967
17:54:43|0.021967
17:54:44|0.021956
17:54:45|0.021956
17:54:46|0.021956
17:54:47|0.021955
17:54:48|0.021955
17:54:49|0.021955
17:54:50|0.021955
17:54:51|0.021954
17:54:52|0.021954
17:54:53|0.021948
17:54:53|0.021948
17:54:55|0.021953
17:54:55|0.021962
17:54:57|0.021962
17:54:58|0.021962
17:54:59|0.021958
17:55:00|0.021958
17:55:01|0.021955
17:55:02|0.021963
17:55:03|0.021963
17:55:04|0.021963
17:55:05|0.021969
17:55:06|0.021969
17:55:07|0.021974
17:55:09|0.021979
17:55:10|0.021979
17:55:11|0.021985
17:55:12|0.021985
17:55:13|0.021985
17:55:14|0.021985
17:55:15|0.021995
17:55:16|0.021995
17:55:17|0.021992
17:55:18|0.021984
17:55:19|0.021976
17:55:21|0.021981
17:55:22|0.02198
17:55:23|0.021976
17:55:24|0.021976
17:55:25|0.021976
17:55:26|0.021972
17:55:27|0.021963
17:55:28|0.021954
17:55:29|0.021954
17:55:30|0.021972
17:55:31|0.021972
17:55:32|0.021966
17:55:34|0.021966
17:55:34|0.021966
17:55:35|0.021966
17:55:36|0.021965
17:55:38|0.02197
17:55:38|0.02197
17:55:39|0.02197
17:55:40|0.02197
17:55:42|0.02197
17:55:42|0.021967
17:55:43|0.02196
17:55:45|0.02196
17:55:45|0.02196
17:55:46|0.02196
17:55:47|0.02196
17:55:48|0.02196
17:55:49|0.02196
17:55:50|0.02196
17:55:51|0.02196
17:55:52|0.02196
17:55:53|0.021962
17:55:54|0.021962
17:55:55|0.021962
17:55:56|0.021965
17:55:57|0.021965
17:55:58|0.021965
17:55:59|0.021965
17:56:01|0.021965
17:56:01|0.021964
17:56:03|0.02197
17:56:04|0.02197
17:56:05|0.021981
17:56:05|0.021987
17:56:07|0.02198
17:56:08|0.02198
17:56:09|0.02198
17:56:11|0.021987
17:56:11|0.021987
17:56:13|0.021989
17:56:14|0.021989
17:56:15|0.021979
17:56:16|0.021979
17:56:17|0.021979
17:56:18|0.021979
17:56:19|0.021979
17:56:20|0.021974
17:56:21|0.021976
17:56:22|0.021976
17:56:23|0.021976
17:56:25|0.021976
17:56:25|0.021976
17:56:27|0.021976
17:56:27|0.021975
17:56:29|0.021975
17:56:29|0.021975
17:56:30|0.021975
17:56:31|0.021967
17:56:33|0.021967
17:56:33|0.021966
17:56:34|0.021971
17:56:35|0.021972
17:56:36|0.021971
17:56:38|0.021976
17:56:38|0.021976
17:56:39|0.021976
17:56:41|0.021896
17:56:41|0.021897
17:56:42|0.021884
17:56:43|0.021884
17:56:45|0.021903
17:56:46|0.021898
17:56:47|0.021896
17:56:48|0.021892
17:56:49|0.021891
17:56:50|0.021882
17:56:51|0.0219
17:56:52|0.021906
17:56:53|0.021902
17:56:54|0.0219
17:56:55|0.0219
17:56:56|0.0219
17:56:57|0.021894
17:56:58|0.021894
17:56:59|0.021898
17:57:00|0.021898
17:57:01|0.021898
17:57:02|0.021898
17:57:03|0.021898
17:57:04|0.021897
17:57:05|0.021898
17:57:06|0.021898
17:57:07|0.021886
17:57:08|0.021899
17:57:09|0.021885
17:57:10|0.021906
17:57:11|0.021906
17:57:13|0.021893
17:57:14|0.021893
17:57:15|0.02187
17:57:16|0.021871
17:57:16|0.021874
17:57:17|0.021874
17:57:18|0.021874
17:57:19|0.021843
17:57:21|0.021855
17:57:21|0.021855
17:57:23|0.021855
17:57:24|0.021862
17:57:25|0.021851
17:57:26|0.021855
17:57:26|0.021855
17:57:28|0.021856
17:57:29|0.021856
17:57:30|0.021856
17:57:32|0.021846
17:57:32|0.021845
17:57:33|0.021821
17:57:35|0.021821
17:57:35|0.021837
17:57:36|0.021826
17:57:38|0.021822
17:57:38|0.021824
17:57:40|0.021826
17:57:41|0.021826
17:57:41|0.021822
17:57:42|0.021823
17:57:43|0.021822
17:57:45|0.021822
17:57:45|0.021824
17:57:46|0.021827
17:57:47|0.021828
17:57:49|0.02183
17:57:49|0.021837
17:57:50|0.021831
17:57:51|0.021833
17:57:52|0.021838
17:57:53|0.021838
17:57:54|0.021834
17:57:55|0.021838
17:57:56|0.021842
17:57:57|0.021842
17:57:59|0.021842
17:57:59|0.021856
17:58:00|0.021856
17:58:01|0.021848
17:58:02|0.021869
17:58:03|0.021878
17:58:05|0.021875
17:58:05|0.021859
17:58:07|0.021859
17:58:07|0.021862
17:58:08|0.021867
17:58:10|0.021867
17:58:12|0.02186
17:58:12|0.021862
17:58:14|0.021833
17:58:14|0.02184
17:58:15|0.021837
17:58:17|0.021837
17:58:18|0.021837
17:58:18|0.02184
17:58:19|0.021836
17:58:20|0.021848
17:58:21|0.021848
17:58:22|0.021848
17:58:23|0.021848
17:58:24|0.021848
17:58:26|0.021842
17:58:27|0.021842
17:58:27|0.021849
17:58:29|0.021838
17:58:30|0.021846
17:58:31|0.021828
17:58:32|0.02182
17:58:33|0.021825
17:58:34|0.021835
17:58:35|0.021837
17:58:36|0.0218
17:58:37|0.02181
17:58:38|0.021809
17:58:39|0.021809
17:58:40|0.021809
17:58:41|0.021788
17:58:43|0.021803
17:58:43|0.021803
17:58:45|0.021801
17:58:46|0.021802
17:58:46|0.021806
17:58:48|0.021801
17:58:49|0.021801
17:58:50|0.021807
17:58:51|0.021799
17:58:52|0.021799
17:58:53|0.021799
17:58:54|0.021799
17:58:55|0.021804
17:58:56|0.021804
17:58:57|0.021809
17:58:58|0.021809
17:58:59|0.021804
17:59:00|0.021804
17:59:01|0.021804
17:59:02|0.021791
17:59:03|0.021792
17:59:04|0.021783
17:59:05|0.021787
17:59:06|0.021787
17:59:07|0.021797
17:59:08|0.021797
17:59:09|0.02178
17:59:10|0.021791
17:59:11|0.02179
17:59:13|0.021799
17:59:14|0.02182
17:59:16|0.021808
17:59:17|0.021802
17:59:18|0.021791
17:59:19|0.021797
17:59:20|0.021803
17:59:21|0.021803
17:59:22|0.021803
17:59:23|0.0218
17:59:24|0.021801
17:59:26|0.021796
17:59:27|0.021794
17:59:28|0.021803
17:59:29|0.021803
17:59:30|0.021803
17:59:31|0.021807
17:59:32|0.021805
17:59:33|0.0218
17:59:34|0.021799
17:59:35|0.021799
17:59:36|0.021799
17:59:37|0.021805
17:59:38|0.021805
17:59:39|0.0218
17:59:40|0.02179
17:59:41|0.02179
17:59:42|0.02179
17:59:43|0.021791
17:59:44|0.02179
17:59:45|0.02179
17:59:46|0.021794
17:59:47|0.021803
17:59:48|0.021791
17:59:49|0.021791
17:59:50|0.021802
17:59:51|0.021801
17:59:52|0.021801
17:59:53|0.021801
17:59:54|0.021801
17:59:55|0.021807
17:59:56|0.021798
17:59:57|0.021798
17:59:58|0.0218
18:00:00|0.0218
18:00:00|0.0218
18:00:01|0.0218
18:00:02|0.021819
18:00:03|0.02183
18:00:04|0.021866
18:00:05|0.02188
18:00:06|0.02188
18:00:07|0.021897
18:00:08|0.021909
18:00:09|0.02189
18:00:10|0.021876
18:00:11|0.021876
18:00:13|0.021864
18:00:14|0.021867
18:00:15|0.021868
18:00:16|0.02186
18:00:17|0.021852
18:00:18|0.021845
18:00:19|0.021845
18:00:20|0.021845
18:00:20|0.021845
18:00:22|0.021845
18:00:23|0.021848
18:00:24|0.021848
18:00:25|0.021848
18:00:26|0.021848
18:00:27|0.021848
18:00:28|0.021845
18:00:29|0.021837
18:00:30|0.021837
18:00:31|0.021837
18:00:32|0.021832
18:00:33|0.021832
18:00:34|0.021833
18:00:35|0.021833
18:00:36|0.021839
18:00:37|0.021838
18:00:38|0.021833
18:00:39|0.021833
18:00:40|0.021833
18:00:41|0.021833
18:00:42|0.021833
18:00:43|0.021833
18:00:44|0.021833
18:00:45|0.02185
18:00:47|0.021846
18:00:47|0.021849
18:00:48|0.021846
18:00:49|0.021846
18:00:50|0.021846
18:00:51|0.021841
18:00:53|0.021834
18:00:53|0.021834
18:00:54|0.021834
18:00:56|0.021834
18:00:56|0.021834
18:00:58|0.021831
18:00:58|0.021831
18:01:00|0.021831
18:01:00|0.021831
18:01:01|0.021826
18:01:02|0.021841
18:01:04|0.021841
18:01:04|0.021841
18:01:05|0.021841
18:01:06|0.021841
18:01:08|0.021826
18:01:09|0.02183
18:01:10|0.021837
18:01:11|0.021836
18:01:12|0.021836
18:01:13|0.021834
18:01:15|0.02183
18:01:16|0.02183
18:01:17|0.021809
18:01:18|0.021809
18:01:19|0.021811
18:01:20|0.021825
18:01:21|0.021836
18:01:22|0.021846
18:01:23|0.021843
18:01:25|0.021828
18:01:26|0.021828
18:01:27|0.021828
18:01:28|0.021828
18:01:29|0.021829
18:01:30|0.021829
18:01:31|0.021829
18:01:32|0.021829
18:01:33|0.021829
18:01:34|0.021828
18:01:35|0.021828
18:01:36|0.021839
18:01:37|0.021846
18:01:38|0.021846
18:01:39|0.021846
18:01:40|0.021846
18:01:41|0.021849
18:01:42|0.021848
18:01:43|0.021848
18:01:44|0.021848
18:01:45|0.021848
18:01:47|0.021848
18:01:47|0.021848
18:01:48|0.021848
18:01:50|0.021848
18:01:50|0.021848
18:01:52|0.021845
18:01:52|0.021845
18:01:54|0.021835
18:01:54|0.021835
18:01:55|0.021835
18:01:56|0.021846
18:01:57|0.021846
18:01:58|0.021846
18:01:59|0.021846
18:02:01|0.021846
18:02:01|0.021841
18:02:02|0.021841
18:02:03|0.021851
18:02:04|0.021867
18:02:05|0.021885
18:02:06|0.0219
18:02:07|0.021892
18:02:09|0.021892
18:02:09|0.02189
18:02:10|0.021885
18:02:11|0.021874
18:02:12|0.021874
18:02:13|0.021874
18:02:16|0.021864
18:02:17|0.021866
18:02:19|0.021862
18:02:20|0.021861
18:02:21|0.02187
18:02:22|0.02187
18:02:22|0.02187
18:02:24|0.02187
18:02:25|0.021864
18:02:26|0.021855
18:02:27|0.021855
18:02:28|0.021854
18:02:29|0.021859
18:02:30|0.021862
18:02:31|0.021862
18:02:32|0.021859
18:02:33|0.021859
18:02:34|0.021876
18:02:35|0.021865
18:02:36|0.021865
18:02:37|0.021865
18:02:38|0.021881
18:02:39|0.021881
18:02:40|0.021881
18:02:41|0.021881
18:02:42|0.021879
18:02:43|0.021879
18:02:44|0.021875
18:02:45|0.021875
18:02:46|0.021875
18:02:48|0.021876
18:02:48|0.02188
18:02:50|0.021881
18:02:50|0.021872
18:02:52|0.021872
18:02:52|0.021872
18:02:53|0.021881
18:02:54|0.021881
18:02:56|0.021881
18:02:57|0.021881
18:02:58|0.021885
18:02:58|0.021885
18:03:00|0.021878
18:03:01|0.021885
18:03:02|0.021885
18:03:02|0.021885
18:03:04|0.021885
18:03:05|0.021885
18:03:06|0.021885
18:03:07|0.021903
18:03:08|0.02192
18:03:08|0.021921
18:03:09|0.021921
18:03:11|0.021932
18:03:12|0.021942
18:03:13|0.021945
18:03:13|0.021941
18:03:14|0.021941
18:03:17|0.021922
18:03:18|0.021925
18:03:19|0.021946
18:03:20|0.021951
18:03:21|0.021942
18:03:22|0.021942
18:03:23|0.021942
18:03:24|0.021939
18:03:25|0.021939
18:03:26|0.021939
18:03:27|0.021952
18:03:28|0.02196
18:03:29|0.021963
18:03:30|0.021968
18:03:31|0.021968
18:03:32|0.021956
18:03:33|0.021956
18:03:35|0.021959
18:03:36|0.021962
18:03:36|0.021962
18:03:38|0.021962
18:03:39|0.021962
18:03:40|0.021972
18:03:41|0.021972
18:03:41|0.021972
18:03:43|0.021972
18:03:44|0.021968
18:03:44|0.021968
18:03:46|0.02199
18:03:47|0.021991
18:03:48|0.021989
18:03:49|0.021988
18:03:50|0.021988
18:03:51|0.021984
18:03:52|0.02199
18:03:53|0.021986
18:03:54|0.021986
18:03:55|0.021973
18:03:57|0.021975
18:03:57|0.021977
18:03:59|0.02197
18:04:00|0.02197
18:04:00|0.021974
18:04:01|0.021987
18:04:02|0.021987
18:04:04|0.021978
18:04:05|0.021978
18:04:05|0.021975
18:04:07|0.021974
18:04:08|0.021979
18:04:08|0.021979
18:04:10|0.021979
18:04:10|0.021979
18:04:12|0.021979
18:04:13|0.021979
18:04:14|0.021979
18:04:15|0.021978
18:04:15|0.021978
18:04:18|0.021978
18:04:18|0.021978
18:04:19|0.021978
18:04:20|0.021977
18:04:22|0.021977
18:04:22|0.021979
18:04:23|0.021976
18:04:25|0.021976
18:04:25|0.021976
18:04:27|0.021976
18:04:28|0.021976
18:04:28|0.021976
18:04:30|0.021976
18:04:31|0.021979
18:04:31|0.021979
18:04:33|0.021993
18:04:34|0.021989
18:04:34|0.021989
18:04:36|0.021985
18:04:37|0.021985
18:04:37|0.021989
18:04:38|0.021986
18:04:39|0.021986
18:04:41|0.021985
18:04:42|0.021986
18:04:42|0.021986
18:04:44|0.021989
18:04:45|0.021989
18:04:46|0.021989
18:04:47|0.021987
18:04:49|0.021995
18:04:49|0.02201
18:04:50|0.022004
18:04:51|0.022002
18:04:53|0.022002
18:04:53|0.022004
18:04:54|0.022005
18:04:56|0.022004
18:04:56|0.022005
18:04:57|0.022006
18:04:59|0.022006
18:04:59|0.022006
18:05:01|0.021987
18:05:02|0.021991
18:05:03|0.021982
18:05:03|0.021984
18:05:04|0.021984
18:05:05|0.021985
18:05:06|0.021989
18:05:07|0.021988
18:05:08|0.02199
18:05:10|0.02199
18:05:11|0.021991
18:05:11|0.021991
18:05:12|0.021991
18:05:13|0.021992
18:05:14|0.021992
18:05:15|0.022
18:05:16|0.022
18:05:18|0.022001
18:05:19|0.021998
18:05:20|0.022
18:05:21|0.022003
18:05:22|0.02201
18:05:23|0.022003
18:05:24|0.022004
18:05:25|0.021995
18:05:26|0.021997
18:05:27|0.021997
18:05:28|0.021997
18:05:29|0.021997
18:05:30|0.022
18:05:31|0.022003
18:05:32|0.022
18:05:33|0.022
18:05:34|0.021994
18:05:36|0.022002
18:05:36|0.022003
18:05:37|0.022004
18:05:38|0.022004
18:05:39|0.021998
18:05:40|0.022007
18:05:41|0.022002
18:05:42|0.022003
18:05:43|0.022003
18:05:44|0.022001
18:05:46|0.022001
18:05:46|0.022003
18:05:47|0.022003
18:05:49|0.022003
18:05:50|0.022003
18:05:50|0.022003
18:05:51|0.022003
18:05:52|0.022003
18:05:54|0.022003
18:05:54|0.022004
18:05:55|0.022004
18:05:56|0.022011
18:05:57|0.022006
18:05:58|0.02201
18:06:00|0.02201
18:06:01|0.022011
18:06:01|0.022011
18:06:02|0.022011
18:06:04|0.022011
18:06:04|0.02201
18:06:05|0.02201
18:06:06|0.02201
18:06:07|0.022009
18:06:08|0.022008
18:06:09|0.022008
18:06:11|0.022009
18:06:11|0.02201
18:06:12|0.022011
18:06:14|0.022011
18:06:15|0.022009
18:06:16|0.022016
18:06:17|0.022016
18:06:17|0.022003
18:06:19|0.022
18:06:21|0.021996
18:06:21|0.021988
18:06:22|0.021987
18:06:23|0.021982
18:06:24|0.021982
18:06:26|0.021949
18:06:28|0.021928
18:06:29|0.021941
18:06:29|0.021947
18:06:31|0.021947
18:06:31|0.021955
18:06:32|0.021959
18:06:34|0.021955
18:06:34|0.021953
18:06:35|0.021953
18:06:36|0.021953
18:06:37|0.021963
18:06:38|0.021969
18:06:39|0.021969
18:06:41|0.021969
18:06:41|0.021969
18:06:42|0.021974
18:06:43|0.021974
18:06:44|0.021974
18:06:45|0.021974
18:06:46|0.021974
18:06:47|0.021974
18:06:48|0.021974
18:06:49|0.021974
18:06:50|0.021976
18:06:52|0.021978
18:06:52|0.021983
18:06:53|0.021983
18:06:54|0.021989
18:06:56|0.021986
18:06:56|0.02199
18:06:57|0.021984
18:06:58|0.021984
18:06:59|0.021989
18:07:00|0.021989
18:07:01|0.021989
18:07:02|0.021995
18:07:03|0.022005
18:07:05|0.022015
18:07:05|0.022011
18:07:07|0.022009
18:07:07|0.022008
18:07:09|0.022016
18:07:10|0.022016
18:07:11|0.022017
18:07:12|0.022026
18:07:13|0.022026
18:07:14|0.022035
18:07:15|0.022027
18:07:16|0.022028
18:07:17|0.022023
18:07:18|0.022019
18:07:19|0.022015
18:07:21|0.022013
18:07:22|0.022015
18:07:23|0.022018
18:07:25|0.022023
18:07:25|0.022021
18:07:26|0.022019
18:07:27|0.022019
18:07:29|0.02202
18:07:30|0.02202
18:07:30|0.022011
18:07:31|0.022017
18:07:32|0.022017
18:07:34|0.022017
18:07:34|0.022016
18:07:36|0.022016
18:07:37|0.022019
18:07:38|0.022021
18:07:38|0.022021
18:07:40|0.022013
18:07:41|0.022019
18:07:42|0.022019
18:07:42|0.02203
18:07:43|0.022042
18:07:45|0.022037
18:07:46|0.022031
18:07:47|0.022026
18:07:47|0.022026
18:07:49|0.022026
18:07:50|0.022026
18:07:50|0.022026
18:07:52|0.022026
18:07:53|0.022032
18:07:54|0.02203
18:07:55|0.022027
18:07:56|0.02202
18:07:57|0.022015
18:07:58|0.022
18:07:59|0.021995
18:08:01|0.021995
18:08:01|0.022019
18:08:02|0.022019
18:08:03|0.022029
18:08:04|0.022017
18:08:05|0.022022
18:08:06|0.022026
18:08:08|0.022026
18:08:09|0.022026
18:08:09|0.022024
18:08:10|0.022024
18:08:11|0.022024
18:08:12|0.022024
18:08:14|0.022025
18:08:14|0.022025
18:08:15|0.022025
18:08:16|0.022025
18:08:17|0.022025
18:08:18|0.022021
18:08:19|0.022025
18:08:20|0.022025
18:08:21|0.022016
18:08:23|0.022018
18:08:23|0.022018
18:08:25|0.022015
18:08:26|0.022015
18:08:27|0.022015
18:08:28|0.022019
18:08:29|0.022022
18:08:30|0.022017
18:08:31|0.022009
18:08:32|0.022005
18:08:34|0.022005
18:08:35|0.022006
18:08:35|0.022006
18:08:36|0.022016
18:08:37|0.022016
18:08:38|0.022016
18:08:39|0.022007
18:08:40|0.022007
18:08:41|0.022007
18:08:42|0.022007
18:08:43|0.022007
18:08:44|0.022007
18:08:46|0.022009
18:08:46|0.022006
18:08:47|0.022004
18:08:48|0.022004
18:08:50|0.022004
18:08:51|0.022004
18:08:51|0.021974
18:08:53|0.021974
18:08:54|0.021974
18:08:54|0.021963
18:08:56|0.021953
18:08:57|0.021953
18:08:57|0.021956
18:08:59|0.021954
18:08:59|0.02195
18:09:00|0.021982
18:09:02|0.021977
18:09:03|0.021977
18:09:04|0.021976
18:09:05|0.021976
18:09:07|0.021976
18:09:08|0.021968
18:09:09|0.021958
18:09:09|0.021958
18:09:11|0.021953
18:09:12|0.021962
18:09:13|0.021958
18:09:14|0.021955
18:09:15|0.02196
18:09:16|0.021964
18:09:17|0.02198
18:09:18|0.02198
18:09:19|0.021974
18:09:20|0.021974
18:09:21|0.021974
18:09:23|0.021967
18:09:23|0.021967
18:09:25|0.021967
18:09:26|0.021967
18:09:27|0.021962
18:09:28|0.02197
18:09:29|0.021976
18:09:31|0.021982
18:09:31|0.021991
18:09:33|0.021984
18:09:33|0.021984
18:09:35|0.021984
18:09:35|0.021984
18:09:36|0.021986
18:09:38|0.021968
18:09:38|0.021968
18:09:39|0.021968
18:09:40|0.021962
18:09:42|0.021962
18:09:42|0.021966
18:09:43|0.021961
18:09:44|0.021961
18:09:45|0.021961
18:09:46|0.021961
18:09:48|0.021961
18:09:49|0.021964
18:09:49|0.021971
18:09:51|0.021971
18:09:51|0.021971
18:09:52|0.021972
18:09:54|0.021966
18:09:54|0.021966
18:09:56|0.021966
18:09:57|0.021966
18:09:57|0.021966
18:09:58|0.021966
18:09:59|0.021966
18:10:00|0.021966
18:10:02|0.021966
18:10:02|0.021966
18:10:04|0.02197
18:10:05|0.02197
18:10:05|0.021959
18:10:06|0.021971
18:10:08|0.021971
18:10:09|0.021971
18:10:09|0.021966
18:10:10|0.021973
18:10:11|0.021973
18:10:12|0.021973
18:10:14|0.021974
18:10:14|0.02197
18:10:15|0.02197
18:10:16|0.02197
18:10:17|0.021966
18:10:18|0.021962
18:10:19|0.021962
18:10:20|0.021962
18:10:21|0.021962
18:10:23|0.021962
18:10:25|0.021962
18:10:25|0.021962
18:10:27|0.021962
18:10:28|0.021962
18:10:29|0.021953
18:10:30|0.021953
18:10:31|0.021953
18:10:32|0.021959
18:10:33|0.021968
18:10:34|0.021969
18:10:34|0.021971
18:10:36|0.021974
18:10:37|0.021973
18:10:38|0.021973
18:10:39|0.021973
18:10:40|0.021966
18:10:41|0.021966
18:10:42|0.021971
18:10:43|0.021971
18:10:44|0.021971
18:10:45|0.021971
18:10:46|0.021971
18:10:47|0.02196
18:10:48|0.02196
18:10:49|0.02196
18:10:50|0.021959
18:10:51|0.021951
18:10:52|0.021959
18:10:53|0.02195
18:10:54|0.021934
18:10:55|0.021934
18:10:56|0.021937
18:10:57|0.021937
18:10:58|0.021932
18:10:59|0.021926
18:11:00|0.021926
18:11:01|0.021926
18:11:03|0.02193
18:11:04|0.02193
18:11:05|0.021941
18:11:05|0.02195
18:11:06|0.02195
18:11:07|0.02195
18:11:08|0.02194
18:11:09|0.021941
18:11:10|0.021943
18:11:11|0.021943
18:11:12|0.021943
18:11:14|0.021943
18:11:15|0.021947
18:11:16|0.02195
18:11:16|0.021946
18:11:18|0.021966
18:11:18|0.021964
18:11:20|0.021964
18:11:21|0.021975
18:11:22|0.021975
18:11:23|0.021975
18:11:25|0.021975
18:11:27|0.021972
18:11:28|0.02197
18:11:28|0.021973
18:11:29|0.021973
18:11:31|0.021971
18:11:32|0.021971
18:11:32|0.021953
18:11:34|0.021953
18:11:35|0.021961
18:11:35|0.021966
18:11:37|0.021964
18:11:38|0.021958
18:11:39|0.021958
18:11:40|0.021958
18:11:41|0.021958
18:11:42|0.02196
18:11:43|0.021957
18:11:44|0.021957
18:11:45|0.021957
18:11:46|0.021957
18:11:47|0.021957
18:11:48|0.021957
18:11:49|0.021957
18:11:50|0.021965
18:11:51|0.021953
18:11:52|0.021962
18:11:53|0.021962
18:11:54|0.021962
18:11:55|0.021962
18:11:56|0.021959
18:11:57|0.021957
18:11:58|0.021957
18:11:59|0.021957
18:12:00|0.021958
18:12:01|0.021961
18:12:02|0.021961
18:12:03|0.02195
18:12:04|0.02195
18:12:05|0.021958
18:12:06|0.021958
18:12:07|0.021958
18:12:08|0.02197
18:12:09|0.02197
18:12:10|0.02196
18:12:11|0.021987
18:12:13|0.021987
18:12:13|0.021997
18:12:14|0.021995
18:12:15|0.021995
18:12:16|0.021995
18:12:17|0.021992
18:12:18|0.021992
18:12:19|0.021992
18:12:20|0.021992
18:12:21|0.021992
18:12:22|0.021992
18:12:23|0.021992
18:12:25|0.021989
18:12:27|0.021976
18:12:28|0.021975
18:12:29|0.021975
18:12:29|0.021976
18:12:31|0.021976
18:12:32|0.021976
18:12:33|0.021976
18:12:34|0.021976
18:12:35|0.021976
18:12:36|0.021961
18:12:37|0.021965
18:12:39|0.021977
18:12:39|0.021965
18:12:40|0.021967
18:12:41|0.021967
18:12:42|0.021964
18:12:44|0.021964
18:12:44|0.021959
18:12:46|0.021959
18:12:47|0.02196
18:12:48|0.02196
18:12:49|0.02196
18:12:50|0.021953
18:12:51|0.021953
18:12:52|0.021953
18:12:53|0.021953
18:12:54|0.021953
18:12:55|0.021951
18:12:56|0.02195
18:12:57|0.02195
18:12:58|0.021943
18:12:59|0.021943
18:13:00|0.021943
18:13:01|0.021943
18:13:02|0.021943
18:13:03|0.021943
18:13:04|0.021943
18:13:05|0.021943
18:13:06|0.021939
18:13:07|0.021939
18:13:08|0.021939
18:13:09|0.02194
18:13:10|0.021936
18:13:11|0.021936
18:13:12|0.021936
18:13:13|0.021914
18:13:14|0.02194
18:13:15|0.02194
18:13:16|0.02194
18:13:17|0.02194
18:13:18|0.02194
18:13:19|0.02194
18:13:20|0.02194
18:13:21|0.021903
18:13:22|0.021903
18:13:23|0.021905
18:13:24|0.021905
18:13:25|0.02191
18:13:27|0.021907
18:13:27|0.021907
18:13:30|0.021905
18:13:30|0.021902
18:13:32|0.021902
18:13:33|0.021902
18:13:34|0.021887
18:13:35|0.021889
18:13:36|0.02189
18:13:37|0.02189
18:13:38|0.021881
18:13:39|0.021879
18:13:40|0.021879
18:13:41|0.021876
18:13:42|0.021876
18:13:43|0.021876
18:13:44|0.021876
18:13:45|0.021877
18:13:46|0.021883
18:13:47|0.021895
18:13:48|0.021895
18:13:49|0.021895
18:13:50|0.021895
18:13:51|0.021911
18:13:52|0.021911
18:13:53|0.021887
18:13:54|0.021887
18:13:56|0.021894
18:13:56|0.021894
18:13:57|0.021895
18:13:58|0.021895
18:13:59|0.021895
18:14:01|0.021895
18:14:01|0.021895
18:14:03|0.021895
18:14:03|0.021911
18:14:05|0.021918
18:14:06|0.021919
18:14:07|0.021929
18:14:08|0.021929
18:14:09|0.021938
18:14:10|0.021938
18:14:11|0.021937
18:14:12|0.021937
18:14:13|0.021937
18:14:14|0.021926
18:14:15|0.021926
18:14:16|0.021923
18:14:17|0.021923
18:14:18|0.021923
18:14:19|0.021923
18:14:20|0.021931
18:14:21|0.021928
18:14:22|0.021928
18:14:23|0.021923
18:14:24|0.021925
18:14:26|0.021925
18:14:26|0.021925
18:14:28|0.021925
18:14:30|0.021925
18:14:31|0.021926
18:14:31|0.021917
18:14:33|0.021917
18:14:33|0.021909
18:14:35|0.021911
18:14:36|0.021911
18:14:37|0.021871
18:14:38|0.02191
18:14:39|0.021907
18:14:41|0.021895
18:14:42|0.021884
18:14:42|0.021879
18:14:43|0.021883
18:14:44|0.021883
18:14:46|0.021883
18:14:47|0.021883
18:14:47|0.021883
18:14:48|0.0219
18:14:49|0.0219
18:14:50|0.0219
18:14:51|0.021901
18:14:53|0.021901
18:14:53|0.021899
18:14:54|0.021899
18:14:55|0.021899
18:14:57|0.021901
18:14:57|0.021901
18:14:58|0.021923
18:15:00|0.021922
18:15:00|0.021919
18:15:01|0.021908
18:15:02|0.021909
18:15:03|0.021909
18:15:04|0.021916
18:15:05|0.021913
18:15:06|0.021935
18:15:07|0.021935
18:15:08|0.021922
18:15:10|0.021927
18:15:11|0.021927
18:15:12|0.02193
18:15:13|0.021939
18:15:14|0.021939
18:15:15|0.021935
18:15:16|0.02193
18:15:17|0.02193
18:15:18|0.02193
18:15:19|0.021928
18:15:20|0.021928
18:15:21|0.021897
18:15:22|0.021897
18:15:23|0.021897
18:15:24|0.021902
18:15:25|0.021902
18:15:26|0.021902
18:15:27|0.021898
18:15:29|0.021898
18:15:29|0.021898
18:15:31|0.021898
18:15:32|0.021911
18:15:32|0.021911
18:15:33|0.021902
18:15:34|0.021902
18:15:36|0.021902
18:15:36|0.021924
18:15:38|0.021926
18:15:39|0.021926
18:15:40|0.021931
18:15:40|0.021931
18:15:41|0.021931
18:15:42|0.021931
18:15:44|0.021931
18:15:44|0.021931
18:15:45|0.021931
18:15:47|0.021931
18:15:48|0.021924
18:15:48|0.021924
18:15:50|0.021918
18:15:50|0.021918
18:15:52|0.021913
18:15:52|0.021913
18:15:54|0.02191
18:15:55|0.021906
18:15:55|0.021906
18:15:57|0.021911
18:15:58|0.021923
18:15:58|0.021912
18:16:00|0.0219
18:16:01|0.021915
18:16:02|0.021898
18:16:03|0.021907
18:16:04|0.021907
18:16:05|0.021907
18:16:06|0.021907
18:16:08|0.021908
18:16:08|0.021908
18:16:09|0.021909
18:16:11|0.021909
18:16:12|0.021917
18:16:12|0.021917
18:16:14|0.021916
18:16:14|0.021916
18:16:15|0.021916
18:16:17|0.021916
18:16:18|0.021916
18:16:18|0.021916
18:16:19|0.021916
18:16:20|0.021904
18:16:22|0.021904
18:16:23|0.021904
18:16:24|0.021898
18:16:24|0.021898
18:16:26|0.021906
18:16:27|0.021903
18:16:28|0.021903
18:16:30|0.021897
18:16:31|0.021894
18:16:32|0.021894
18:16:33|0.021899
18:16:34|0.021904
18:16:35|0.021904
18:16:35|0.021904
18:16:37|0.021904
18:16:38|0.021913
18:16:39|0.021916
18:16:40|0.021916
18:16:41|0.021916
18:16:42|0.021907
18:16:43|0.021907
18:16:44|0.021911
18:16:45|0.021911
18:16:46|0.021911
18:16:48|0.021911
18:16:48|0.021909
18:16:49|0.021909
18:16:50|0.021909
18:16:51|0.021909
18:16:52|0.021909
18:16:54|0.021907
18:16:54|0.021907
18:16:55|0.021907
18:16:57|0.021892
18:16:57|0.021894
18:16:59|0.021894
18:17:00|0.021896
18:17:01|0.021889
18:17:02|0.021889
18:17:03|0.021889
18:17:03|0.021899
18:17:05|0.0219
18:17:06|0.021889
18:17:07|0.021889
18:17:08|0.021889
18:17:09|0.021893
18:17:10|0.021887
18:17:11|0.021887
18:17:12|0.021887
18:17:13|0.021887
18:17:14|0.021891
18:17:15|0.021891
18:17:16|0.021891
18:17:18|0.021891
18:17:18|0.021891
18:17:20|0.021891
18:17:20|0.021891
18:17:22|0.021891
18:17:22|0.021891
18:17:23|0.021891
18:17:24|0.021891
18:17:25|0.021891
18:17:27|0.021891
18:17:27|0.021891
18:17:28|0.021891
18:17:30|0.021887
18:17:32|0.021887
18:17:33|0.0219
18:17:33|0.0219
18:17:34|0.0219
18:17:36|0.0219
18:17:37|0.0219
18:17:38|0.0219
18:17:39|0.0219
18:17:39|0.0219
18:17:41|0.021895
18:17:43|0.021895
18:17:44|0.021895
18:17:44|0.021895
18:17:45|0.021895
18:17:46|0.021895
18:17:48|0.021895
18:17:48|0.021886
18:17:49|0.021892
18:17:51|0.021892
18:17:52|0.021892
18:17:53|0.021892
18:17:54|0.021892
18:17:55|0.02189
18:17:56|0.02189
18:17:57|0.021882
18:17:59|0.021882
18:17:59|0.021882
18:18:00|0.021882
18:18:01|0.021882
18:18:02|0.021882
18:18:03|0.021882
18:18:04|0.021882
18:18:05|0.021882
18:18:06|0.021882
18:18:07|0.021882
18:18:08|0.021877
18:18:09|0.021883
18:18:10|0.021883
18:18:11|0.021883
18:18:12|0.021883
18:18:13|0.021883
18:18:14|0.021886
18:18:15|0.021886
18:18:17|0.021882
18:18:18|0.021882
18:18:18|0.021875
18:18:20|0.021875
18:18:20|0.021875
18:18:21|0.021879
18:18:22|0.021879
18:18:23|0.021872
18:18:25|0.021849
18:18:25|0.021849
18:18:26|0.021849
18:18:27|0.021848
18:18:28|0.021842
18:18:29|0.021842
18:18:31|0.021829
18:18:33|0.021834
18:18:33|0.021834
18:18:35|0.021834
18:18:35|0.021823
18:18:37|0.021823
18:18:38|0.021832
18:18:40|0.021832
18:18:40|0.021823
18:18:41|0.021823
18:18:43|0.021823
18:18:43|0.02184
18:18:44|0.02184
18:18:46|0.02184
18:18:47|0.02184
18:18:48|0.021843
18:18:50|0.021847
18:18:50|0.021832
18:18:51|0.021825
18:18:53|0.021825
18:18:53|0.021825
18:18:54|0.021825
18:18:55|0.021825
18:18:56|0.021825
18:18:57|0.021828
18:18:59|0.021828
18:19:00|0.021828
18:19:01|0.021828
18:19:02|0.021844
18:19:04|0.021842
18:19:04|0.02184
18:19:05|0.02184
18:19:06|0.021841
18:19:08|0.021841
18:19:08|0.021841
18:19:09|0.021837
18:19:11|0.021831
18:19:12|0.021831
18:19:13|0.021831
18:19:14|0.021831
18:19:14|0.021831
18:19:15|0.021835
18:19:16|0.021829
18:19:17|0.021829
18:19:18|0.021829
18:19:20|0.021823
18:19:20|0.021823
18:19:22|0.021811
18:19:23|0.021812
18:19:23|0.021815
18:19:25|0.021827
18:19:26|0.021819
18:19:27|0.021814
18:19:28|0.021814
18:19:29|0.021814
18:19:29|0.021814
18:19:30|0.021814
18:19:32|0.021814
18:19:32|0.0218
18:19:34|0.0218
18:19:36|0.02181
18:19:37|0.02181
18:19:37|0.021801
18:19:39|0.021801
18:19:40|0.021801
18:19:41|0.021806
18:19:41|0.021806
18:19:43|0.021806
18:19:45|0.021806
18:19:45|0.021826
18:19:47|0.021816
18:19:47|0.021791
18:19:48|0.021791
18:19:49|0.021793
18:19:51|0.021793
18:19:51|0.021783
18:19:52|0.021778
18:19:53|0.021783
18:19:56|0.021779
18:19:56|0.021779
18:19:58|0.021779
18:19:58|0.021781
18:19:59|0.021781
18:20:01|0.021781
18:20:02|0.021789
18:20:04|0.021791
18:20:04|0.021787
18:20:05|0.021787
18:20:06|0.021787
18:20:07|0.021787
18:20:08|0.021787
18:20:09|0.021787
18:20:10|0.021791
18:20:11|0.021791
18:20:12|0.021785
18:20:13|0.021784
18:20:14|0.021781
18:20:15|0.021779
18:20:17|0.021778
18:20:17|0.021778
18:20:19|0.021778
18:20:20|0.021781
18:20:21|0.021798
18:20:22|0.02179
18:20:23|0.02179
18:20:23|0.021799
18:20:24|0.021799
18:20:25|0.021799
18:20:28|0.021789
18:20:28|0.021789
18:20:29|0.021795
18:20:30|0.021789
18:20:31|0.021789
18:20:33|0.021795
18:20:34|0.021795
18:20:35|0.021795
18:20:36|0.0218
18:20:37|0.0218
18:20:38|0.021797
18:20:40|0.021843
18:20:40|0.021843
18:20:42|0.021831
18:20:42|0.021838
18:20:44|0.021838
18:20:44|0.021838
18:20:46|0.021856
18:20:47|0.021856
18:20:47|0.021856
18:20:48|0.021853
18:20:50|0.021853
18:20:51|0.021853
18:20:52|0.021851
18:20:52|0.021851
18:20:54|0.021858
18:20:54|0.021861
18:20:56|0.021861
18:20:56|0.02186
18:20:57|0.02186
18:20:59|0.021881
18:21:00|0.021872
18:21:00|0.021867
18:21:02|0.021859
18:21:02|0.021859
18:21:03|0.021859
18:21:05|0.021852
18:21:06|0.021847
18:21:07|0.021844
18:21:07|0.021844
18:21:09|0.021844
18:21:09|0.021844
18:21:11|0.021849
18:21:12|0.021851
18:21:13|0.021851
18:21:14|0.021854
18:21:15|0.021854
18:21:16|0.021863
18:21:17|0.021869
18:21:18|0.021869
18:21:19|0.021868
18:21:20|0.021869
18:21:21|0.021869
18:21:22|0.021868
18:21:23|0.021869
18:21:24|0.02188
18:21:25|0.02188
18:21:26|0.021882
18:21:27|0.021884
18:21:28|0.021891
18:21:29|0.021893
18:21:30|0.021897
18:21:31|0.0219
18:21:32|0.021901
18:21:33|0.021902
18:21:35|0.021908
18:21:36|0.021907
18:21:37|0.021916
18:21:38|0.02192
18:21:39|0.021918
18:21:40|0.02192
18:21:42|0.021919
18:21:43|0.021922
18:21:43|0.021922
18:21:45|0.021923
18:21:45|0.021923
18:21:46|0.021916
18:21:47|0.021916
18:21:48|0.021916
18:21:49|0.021906
18:21:50|0.021898
18:21:51|0.021903
18:21:52|0.021903
18:21:53|0.021903
18:21:54|0.021903
18:21:55|0.021902
18:21:57|0.021904
18:21:57|0.021904
18:21:58|0.021904
18:21:59|0.021916
18:22:01|0.021913
18:22:01|0.021913
18:22:03|0.021913
18:22:03|0.021913
18:22:04|0.021913
18:22:05|0.021913
18:22:06|0.021913
18:22:08|0.021913
18:22:09|0.021916
18:22:10|0.021917
18:22:11|0.021917
18:22:12|0.021913
18:22:12|0.021917
18:22:14|0.021913
18:22:16|0.021912
18:22:16|0.021893
18:22:17|0.021893
18:22:18|0.021892
18:22:19|0.021892
18:22:20|0.02189
18:22:21|0.02189
18:22:22|0.021909
18:22:23|0.021909
18:22:24|0.021926
18:22:25|0.021926
18:22:27|0.021926
18:22:27|0.021936
18:22:28|0.021952
18:22:29|0.021954
18:22:31|0.021945
18:22:32|0.021945
18:22:32|0.021945
18:22:33|0.021945
18:22:35|0.021945
18:22:35|0.021939
18:22:36|0.021936
18:22:37|0.021936
18:22:39|0.021931
18:22:40|0.021932
18:22:41|0.021932
18:22:42|0.021935
18:22:43|0.021935
18:22:45|0.021935
18:22:46|0.021933
18:22:47|0.021927
18:22:47|0.021927
18:22:49|0.021933
18:22:49|0.021933
18:22:50|0.021933
18:22:52|0.021933
18:22:52|0.021932
18:22:54|0.021932
18:22:54|0.021934
18:22:55|0.021938
18:22:56|0.021938
18:22:57|0.021938
18:22:58|0.021945
18:22:59|0.021946
18:23:00|0.021946
18:23:01|0.021946
18:23:02|0.021948
18:23:03|0.021948
18:23:05|0.021963
18:23:05|0.021964
18:23:06|0.021938
18:23:07|0.021944
18:23:08|0.021944
18:23:09|0.021944
18:23:10|0.021935
18:23:11|0.021938
18:23:12|0.021944
18:23:13|0.021944
18:23:14|0.021949
18:23:15|0.021951
18:23:16|0.02196
18:23:17|0.021961
18:23:18|0.021952
18:23:20|0.021959
18:23:20|0.021963
18:23:21|0.021959
18:23:23|0.021955
18:23:23|0.021958
18:23:24|0.021967
18:23:26|0.021967
18:23:26|0.021962
18:23:27|0.021962
18:23:28|0.021962
18:23:29|0.021962
18:23:30|0.021962
18:23:31|0.021959
18:23:32|0.021959
18:23:33|0.021959
18:23:35|0.021945
18:23:37|0.021945
18:23:38|0.021945
18:23:39|0.021946
18:23:39|0.021946
18:23:41|0.021946
18:23:42|0.021932
18:23:43|0.021932
18:23:43|0.02193
18:23:45|0.02193
18:23:46|0.021934
18:23:46|0.021934
18:23:47|0.021934
18:23:49|0.02193
18:23:50|0.02193
18:23:51|0.021982
18:23:52|0.021983
18:23:53|0.021982
18:23:54|0.021981
18:23:55|0.021959
18:23:56|0.021928
18:23:57|0.021919
18:23:58|0.021919
18:23:59|0.021919
18:24:00|0.021919
18:24:01|0.021928
18:24:02|0.021928
18:24:04|0.021902
18:24:05|0.021902
18:24:05|0.021922
18:24:06|0.021894
18:24:07|0.021891
18:24:09|0.021892
18:24:10|0.021892
18:24:11|0.021878
18:24:12|0.021885
18:24:13|0.021892
18:24:13|0.021894
18:24:15|0.021903
18:24:15|0.021903
18:24:17|0.021895
18:24:18|0.021894
18:24:18|0.021906
18:24:19|0.021907
18:24:20|0.021912
18:24:21|0.021912
18:24:22|0.021916
18:24:23|0.021916
18:24:25|0.02192
18:24:26|0.021921
18:24:26|0.021908
18:24:28|0.02191
18:24:28|0.021921
18:24:30|0.021914
18:24:31|0.021914
18:24:31|0.021905
18:24:32|0.021912
18:24:34|0.021912
18:24:35|0.021912
18:24:36|0.0219
18:24:38|0.021904
18:24:38|0.0219
18:24:39|0.021896
18:24:40|0.021916
18:24:41|0.021918
18:24:42|0.021914
18:24:43|0.021918
18:24:44|0.02191
18:24:45|0.021906
18:24:46|0.021905
18:24:47|0.021912
18:24:48|0.021912
18:24:49|0.021914
18:24:51|0.021914
18:24:51|0.021916
18:24:52|0.021916
18:24:53|0.021914
18:24:54|0.021917
18:24:55|0.021917
18:24:56|0.021919
18:24:57|0.021919
18:24:59|0.021916
18:24:59|0.021916
18:25:00|0.021919
18:25:01|0.021919
18:25:03|0.021916
18:25:04|0.021916
18:25:04|0.021919
18:25:06|0.021921
18:25:07|0.021924
18:25:08|0.021924
18:25:09|0.021924
18:25:10|0.021924
18:25:11|0.02192
18:25:11|0.021918
18:25:13|0.021915
18:25:14|0.02191
18:25:15|0.021906
18:25:16|0.021921
18:25:16|0.021921
18:25:18|0.021922
18:25:19|0.02193
18:25:20|0.021934
18:25:21|0.02194
18:25:22|0.021946
18:25:23|0.021946
18:25:23|0.021948
18:25:25|0.021933
18:25:26|0.021938
18:25:27|0.021938
18:25:27|0.021938
18:25:29|0.02195
18:25:29|0.021936
18:25:30|0.021948
18:25:32|0.021941
18:25:32|0.021942
18:25:34|0.021948
18:25:35|0.02195
18:25:35|0.02195
18:25:37|0.021949
18:25:39|0.021954
18:25:40|0.021955
18:25:40|0.021955
18:25:42|0.021957
18:25:43|0.021959
18:25:44|0.021966
18:25:45|0.021966
18:25:46|0.021969
18:25:47|0.021972
18:25:48|0.021969
18:25:49|0.021969
18:25:50|0.021968
18:25:51|0.021968
18:25:52|0.021967
18:25:53|0.021964
18:25:54|0.021964
18:25:55|0.021964
18:25:57|0.021964
18:25:57|0.021962
18:25:58|0.021962
18:25:59|0.021962
18:26:00|0.021962
18:26:02|0.021952
18:26:02|0.021949
18:26:04|0.021952
18:26:05|0.021953
18:26:05|0.021958
18:26:06|0.021958
18:26:07|0.021958
18:26:08|0.021958
18:26:09|0.021958
18:26:11|0.021953
18:26:12|0.021952
18:26:12|0.021952
18:26:13|0.021952
18:26:14|0.021959
18:26:15|0.021957
18:26:16|0.02194
18:26:18|0.021919
18:26:18|0.021926
18:26:20|0.021926
18:26:20|0.021926
18:26:21|0.021926
18:26:22|0.021926
18:26:23|0.021924
18:26:24|0.021924
18:26:25|0.021922
18:26:27|0.021926
18:26:28|0.021926
18:26:28|0.021934
18:26:29|0.021934
18:26:30|0.021934
18:26:31|0.02193
18:26:32|0.021929
18:26:34|0.021929
18:26:34|0.022016
18:26:35|0.021997
18:26:37|0.022012
18:26:37|0.022016
18:26:39|0.021987
18:26:40|0.021978
18:26:42|0.021979
18:26:43|0.021979
18:26:43|0.021979
18:26:44|0.021979
18:26:46|0.021984
18:26:47|0.021984
18:26:47|0.021984
18:26:49|0.021988
18:26:49|0.021988
18:26:50|0.021988
18:26:51|0.02199
18:26:52|0.02199
18:26:53|0.02199
18:26:55|0.021986
18:26:56|0.021986
18:26:57|0.021986
18:26:58|0.021986
18:26:59|0.021996
18:27:00|0.021996
18:27:01|0.021991
18:27:02|0.021987
18:27:03|0.021984
18:27:04|0.021989
18:27:05|0.021984
18:27:06|0.021984
18:27:07|0.021984
18:27:08|0.021998
18:27:09|0.021998
18:27:10|0.021988
18:27:11|0.021987
18:27:12|0.021998
18:27:13|0.021985
18:27:14|0.021985
18:27:15|0.021985
18:27:16|0.021952
18:27:17|0.021962
18:27:18|0.021962
18:27:19|0.021959
18:27:20|0.021959
18:27:21|0.021952
18:27:22|0.021946
18:27:23|0.021946
18:27:24|0.021937
18:27:25|0.021945
18:27:26|0.021945
18:27:27|0.021945
18:27:28|0.021945
18:27:30|0.021945
18:27:30|0.021945
18:27:32|0.021945
18:27:33|0.021945
18:27:34|0.021945
18:27:34|0.021945
18:27:35|0.021921
18:27:37|0.021923
18:27:38|0.021935
18:27:39|0.021939
18:27:41|0.021933
18:27:42|0.021933
18:27:43|0.021945
18:27:44|0.021945
18:27:45|0.021942
18:27:46|0.021942
18:27:47|0.021939
18:27:48|0.02194
18:27:50|0.021939
18:27:50|0.021943
18:27:51|0.021949
18:27:52|0.021949
18:27:54|0.021949
18:27:54|0.021935
18:27:56|0.021935
18:27:57|0.021928
18:27:59|0.021928
18:27:59|0.021928
18:28:01|0.021924
18:28:01|0.021926
18:28:02|0.021934
18:28:04|0.021934
18:28:06|0.021934
18:28:06|0.021934
18:28:07|0.021934
18:28:08|0.021923
18:28:09|0.021923
18:28:10|0.021922
18:28:11|0.021924
18:28:12|0.021926
18:28:14|0.021926
18:28:14|0.021925
18:28:15|0.021925
18:28:16|0.021925
18:28:17|0.021925
18:28:18|0.021922
18:28:19|0.021922
18:28:20|0.021906
18:28:21|0.021908
18:28:22|0.021908
18:28:23|0.021908
18:28:24|0.021908
18:28:25|0.021906
18:28:26|0.021906
18:28:27|0.021906
18:28:28|0.021908
18:28:29|0.021908
18:28:30|0.021909
18:28:31|0.021909
18:28:32|0.021912
18:28:33|0.021907
18:28:34|0.021907
18:28:35|0.021907
18:28:36|0.021907
18:28:37|0.021907
18:28:39|0.021907
18:28:39|0.021907
18:28:40|0.021906
18:28:41|0.021906
18:28:43|0.021906
18:28:44|0.021906
18:28:44|0.021904
18:28:45|0.0219
18:28:46|0.021896
18:28:48|0.021896
18:28:48|0.021888
18:28:50|0.021878
18:28:51|0.021878
18:28:52|0.021894
18:28:53|0.021891
18:28:54|0.021891
18:28:55|0.021891
18:28:56|0.021891
18:28:57|0.0219
18:28:58|0.0219
18:28:59|0.0219
18:29:00|0.0219
18:29:01|0.0219
18:29:02|0.0219
18:29:03|0.021907
18:29:04|0.021907
18:29:05|0.021907
18:29:06|0.021907
18:29:07|0.021904
18:29:08|0.021904
18:29:10|0.021904
18:29:10|0.021898
18:29:11|0.021898
18:29:12|0.021891
18:29:13|0.021891
18:29:14|0.021882
18:29:15|0.021882
18:29:16|0.021886
18:29:17|0.021891
18:29:18|0.021891
18:29:19|0.021891
18:29:21|0.021891
18:29:22|0.021896
18:29:22|0.021896
18:29:24|0.021896
18:29:24|0.021896
18:29:25|0.02188
18:29:26|0.02188
18:29:27|0.021886
18:29:28|0.021886
18:29:29|0.021886
18:29:30|0.021886
18:29:32|0.021886
18:29:33|0.021875
18:29:34|0.021875
18:29:35|0.021869
18:29:36|0.021869
18:29:37|0.021871
18:29:38|0.021878
18:29:39|0.021883
18:29:40|0.021883
18:29:41|0.021883
18:29:42|0.021868
18:29:43|0.021868
18:29:44|0.021868
18:29:45|0.021868
18:29:47|0.021868
18:29:47|0.021868
18:29:49|0.02187
18:29:50|0.021868
18:29:51|0.021869
18:29:51|0.021863
18:29:53|0.021863
18:29:54|0.021859
18:29:55|0.021859
18:29:56|0.021861
18:29:57|0.021844
18:29:58|0.021856
18:30:00|0.021842
18:30:01|0.021847
18:30:01|0.021847
18:30:02|0.021847
18:30:03|0.021847
18:30:04|0.021847
18:30:05|0.021848
18:30:06|0.021846
18:30:07|0.021846
18:30:09|0.021844
18:30:09|0.021832
18:30:11|0.021821
18:30:12|0.021818
18:30:12|0.021821
18:30:14|0.021821
18:30:14|0.021822
18:30:16|0.021822
18:30:17|0.021812
18:30:18|0.021812
18:30:19|0.021809
18:30:19|0.021812
18:30:21|0.021812
18:30:21|0.021812
18:30:23|0.021826
18:30:24|0.021826
18:30:24|0.021821
18:30:26|0.021821
18:30:27|0.021822
18:30:28|0.021822
18:30:28|0.021822
18:30:29|0.021822
18:30:30|0.021822
18:30:31|0.021822
18:30:33|0.021822
18:30:34|0.021822
18:30:35|0.021826
18:30:36|0.021826
18:30:36|0.021826
18:30:38|0.021826
18:30:39|0.021831
18:30:40|0.021843
18:30:40|0.021838
18:30:42|0.021838
18:30:44|0.021838
18:30:44|0.02183
18:30:45|0.02183
18:30:46|0.02183
18:30:47|0.02183
18:30:48|0.02183
18:30:50|0.021825
18:30:50|0.021824
18:30:51|0.021818
18:30:53|0.021808
18:30:53|0.021808
18:30:54|0.021808
18:30:56|0.02181
18:30:56|0.02181
18:30:57|0.02181
18:30:58|0.021815
18:30:59|0.021815
18:31:00|0.021817
18:31:01|0.021817
18:31:02|0.021811
18:31:04|0.021811
18:31:04|0.021811
18:31:06|0.021813
18:31:06|0.021813
18:31:08|0.021805
18:31:08|0.021803
18:31:10|0.021803
18:31:11|0.021789
18:31:11|0.02179
18:31:13|0.02179
18:31:13|0.021792
18:31:14|0.021792
18:31:15|0.021792
18:31:17|0.021792
18:31:17|0.021802
18:31:19|0.021787
18:31:19|0.021788
18:31:21|0.021779
18:31:22|0.021775
18:31:23|0.021774
18:31:24|0.021774
18:31:25|0.021771
18:31:25|0.021771
18:31:26|0.021771
18:31:28|0.021786
18:31:29|0.021779
18:31:30|0.021779
18:31:31|0.021772
18:31:32|0.021768
18:31:33|0.021777
18:31:34|0.021777
18:31:35|0.021778
18:31:36|0.021778
18:31:37|0.021791
18:31:38|0.021791
18:31:39|0.021792
18:31:40|0.021787
18:31:41|0.0218
18:31:42|0.021796
18:31:43|0.021796
18:31:45|0.021791
18:31:46|0.021791
18:31:46|0.021811
18:31:48|0.021797
18:31:48|0.02181
18:31:50|0.02181
18:31:51|0.021802
18:31:52|0.021802
18:31:53|0.021794
18:31:54|0.021796
18:31:55|0.021796
18:31:56|0.021796
18:31:57|0.021813
18:31:58|0.021804
18:31:59|0.021795
18:32:00|0.021815
18:32:02|0.021799
18:32:03|0.021782
18:32:03|0.021778
18:32:05|0.021782
18:32:05|0.021781
18:32:06|0.021783
18:32:07|0.021783
18:32:09|0.021783
18:32:09|0.021783
18:32:11|0.021783
18:32:11|0.021759
18:32:13|0.021757
18:32:14|0.021759
18:32:15|0.02177
18:32:16|0.021713
18:32:17|0.021698
18:32:18|0.021702
18:32:19|0.021713
18:32:19|0.021713
18:32:21|0.021713
18:32:22|0.021715
18:32:23|0.021715
18:32:24|0.021713
18:32:25|0.021713
18:32:25|0.021717
18:32:27|0.021717
18:32:27|0.021708
18:32:29|0.021701
18:32:30|0.021708
18:32:30|0.021698
18:32:32|0.021698
18:32:32|0.021692
18:32:34|0.021692
18:32:34|0.021692
18:32:35|0.021683
18:32:37|0.021679
18:32:38|0.021687
18:32:39|0.021687
18:32:40|0.021695
18:32:41|0.021699
18:32:42|0.021694
18:32:43|0.021667
18:32:44|0.021688
18:32:45|0.021678
18:32:46|0.021678
18:32:48|0.021682
18:32:49|0.021682
18:32:49|0.021682
18:32:50|0.021677
18:32:52|0.021682
18:32:52|0.021682
18:32:54|0.021687
18:32:55|0.0217
18:32:55|0.021709
18:32:57|0.021708
18:32:57|0.021697
18:32:59|0.0217
18:33:00|0.021699
18:33:01|0.021694
18:33:01|0.021693
18:33:02|0.021693
18:33:03|0.021699
18:33:04|0.021699
18:33:05|0.021698
18:33:07|0.021702
18:33:08|0.021702
18:33:09|0.021684
18:33:10|0.02168
18:33:11|0.02168
18:33:12|0.02169
18:33:13|0.02169
18:33:14|0.021694
18:33:15|0.021647
18:33:16|0.021615
18:33:17|0.021633
18:33:18|0.021637
18:33:20|0.021656
18:33:20|0.02166
18:33:21|0.02166
18:33:22|0.021648
18:33:24|0.02166
18:33:24|0.021664
18:33:25|0.021682
18:33:26|0.021674
18:33:27|0.021685
18:33:28|0.021687
18:33:29|0.021679
18:33:30|0.021676
18:33:31|0.021672
18:33:32|0.021669
18:33:33|0.021669
18:33:34|0.021672
18:33:35|0.021686
18:33:36|0.021686
18:33:37|0.021689
18:33:38|0.021682
18:33:39|0.021701
18:33:41|0.021698
18:33:41|0.021698
18:33:42|0.021698
18:33:43|0.021698
18:33:44|0.021698
18:33:45|0.021699
18:33:46|0.021693
18:33:48|0.0217
18:33:48|0.021701
18:33:50|0.0217
18:33:51|0.021704
18:33:52|0.021704
18:33:53|0.02169
18:33:55|0.021698
18:33:56|0.021694
18:33:56|0.0217
18:33:57|0.021698
18:33:59|0.021698
18:33:59|0.021694
18:34:01|0.021694
18:34:02|0.021694
18:34:02|0.021674
18:34:04|0.021688
18:34:05|0.021688
18:34:05|0.02169
18:34:07|0.021688
18:34:08|0.021678
18:34:08|0.021674
18:34:09|0.021674
18:34:11|0.021684
18:34:12|0.02168
18:34:12|0.021697
18:34:13|0.021697
18:34:14|0.021691
18:34:16|0.021688
18:34:18|0.021687
18:34:19|0.021687
18:34:20|0.021687
18:34:20|0.02169
18:34:21|0.02169
18:34:22|0.02168
18:34:24|0.02166
18:34:24|0.02166
18:34:25|0.021666
18:34:27|0.021671
18:34:28|0.021677
18:34:29|0.021676
18:34:29|0.021681
18:34:31|0.021681
18:34:31|0.021681
18:34:32|0.021686
18:34:33|0.021694
18:34:35|0.021696
18:34:36|0.021698
18:34:36|0.021694
18:34:38|0.021712
18:34:38|0.021712
18:34:40|0.021711
18:34:41|0.021712
18:34:42|0.021711
18:34:43|0.021711
18:34:44|0.021712
18:34:45|0.021723
18:34:46|0.021728
18:34:48|0.021732
18:34:48|0.021735
18:34:50|0.021745
18:34:51|0.021766
18:34:53|0.021768
18:34:54|0.02176
18:34:55|0.021756
18:34:56|0.021751
18:34:57|0.021745
18:34:58|0.021738
18:34:59|0.021738
18:35:00|0.021734
18:35:01|0.021745
18:35:02|0.021739
18:35:03|0.021739
18:35:04|0.021739
18:35:05|0.021738
18:35:06|0.021744
18:35:07|0.021744
18:35:08|0.021744
18:35:10|0.021732
18:35:11|0.021732
18:35:12|0.021729
18:35:12|0.02174
18:35:14|0.02174
18:35:15|0.021739
18:35:16|0.021733
18:35:17|0.021733
18:35:18|0.021719
18:35:19|0.021719
18:35:19|0.021716
18:35:21|0.021715
18:35:22|0.021716
18:35:23|0.021716
18:35:24|0.02169
18:35:25|0.021691
18:35:26|0.021703
18:35:28|0.021695
18:35:28|0.021704
18:35:29|0.021704
18:35:30|0.021704
18:35:31|0.02171
18:35:32|0.021702
18:35:33|0.021701
18:35:34|0.021704
18:35:35|0.021704
18:35:36|0.021704
18:35:37|0.021706
18:35:38|0.021714
18:35:39|0.021716
18:35:40|0.021716
18:35:41|0.021716
18:35:42|0.021716
18:35:43|0.021716
18:35:44|0.021702
18:35:45|0.021707
18:35:46|0.021707
18:35:48|0.021707
18:35:50|0.021703
18:35:51|0.021703
18:35:52|0.021707
18:35:54|0.021707
18:35:54|0.02171
18:35:56|0.02171
18:35:56|0.021705
18:35:58|0.021703
18:35:58|0.021707
18:35:59|0.021713
18:36:01|0.021716
18:36:02|0.021729
18:36:03|0.021672
18:36:04|0.021685
18:36:05|0.021704
18:36:06|0.021696
18:36:07|0.021695
18:36:08|0.0217
18:36:09|0.0217
18:36:10|0.021704
18:36:11|0.021709
18:36:13|0.021698
18:36:13|0.0217
18:36:15|0.021695
18:36:15|0.021695
18:36:16|0.021695
18:36:18|0.021697
18:36:18|0.021706
18:36:19|0.021705
18:36:20|0.021709
18:36:21|0.02171
18:36:23|0.021718
18:36:23|0.021718
18:36:24|0.021722
18:36:25|0.021722
18:36:26|0.021739
18:36:27|0.021729
18:36:28|0.021729
18:36:30|0.021726
18:36:30|0.021728
18:36:31|0.021728
18:36:32|0.02172
18:36:35|0.02172
18:36:35|0.021723
18:36:37|0.02172
18:36:37|0.02172
18:36:38|0.021721
18:36:39|0.021723
18:36:40|0.021711
18:36:41|0.021711
18:36:42|0.021717
18:36:43|0.021713
18:36:44|0.02171
18:36:45|0.02171
18:36:46|0.021708
18:36:47|0.021718
18:36:49|0.021719
18:36:50|0.021726
18:36:51|0.02172
18:36:53|0.021727
18:36:54|0.021727
18:36:54|0.021732
18:36:56|0.021736
18:36:56|0.021736
18:36:58|0.021731
18:36:59|0.021731
18:37:01|0.021738
18:37:02|0.021755
18:37:03|0.021758
18:37:04|0.02176
18:37:05|0.021752
18:37:07|0.021752
18:37:07|0.021739
18:37:08|0.021743
18:37:10|0.021743
18:37:10|0.021743
18:37:12|0.021743
18:37:13|0.021743
18:37:14|0.021741
18:37:14|0.021741
18:37:15|0.021756
18:37:16|0.021761
18:37:18|0.021748
18:37:18|0.021748
18:37:19|0.021748
18:37:21|0.021749
18:37:21|0.021749
18:37:22|0.02175
18:37:24|0.02175
18:37:25|0.021747
18:37:26|0.02175
18:37:27|0.021763
18:37:28|0.021763
18:37:29|0.021759
18:37:29|0.021759
18:37:30|0.021762
18:37:31|0.021762
18:37:32|0.021756
18:37:33|0.021756
18:37:35|0.021756
18:37:36|0.021749
18:37:37|0.021749
18:37:37|0.021738
18:37:38|0.021738
18:37:40|0.021742
18:37:41|0.021741
18:37:42|0.02174
18:37:43|0.021746
18:37:44|0.021749
18:37:45|0.021749
18:37:46|0.021749
18:37:47|0.021749
18:37:48|0.021739
18:37:49|0.021739
18:37:51|0.021737
18:37:53|0.021739
18:37:54|0.021747
18:37:54|0.021747
18:37:55|0.021747
18:37:56|0.021747
18:37:57|0.021747
18:37:58|0.02175
18:38:00|0.02175
18:38:01|0.021754
18:38:02|0.021812
18:38:03|0.021821
18:38:03|0.021818
18:38:05|0.021819
18:38:06|0.021819
18:38:07|0.021795
18:38:08|0.021795
18:38:09|0.021795
18:38:10|0.021791
18:38:11|0.021791
18:38:12|0.021792
18:38:13|0.021808
18:38:14|0.021808
18:38:15|0.021805
18:38:16|0.021791
18:38:17|0.021791
18:38:18|0.021791
18:38:19|0.021791
18:38:20|0.021791
18:38:21|0.021762
18:38:22|0.021772
18:38:23|0.021777
18:38:24|0.021777
18:38:25|0.021777
18:38:26|0.021778
18:38:27|0.021778
18:38:29|0.021788
18:38:29|0.021782
18:38:31|0.021779
18:38:31|0.021779
18:38:33|0.021779
18:38:33|0.021779
18:38:34|0.021779
18:38:35|0.021779
18:38:36|0.021779
18:38:37|0.021789
18:38:38|0.021777
18:38:39|0.021777
18:38:40|0.021771
18:38:41|0.021771
18:38:42|0.021771
18:38:43|0.021789
18:38:45|0.021782
18:38:45|0.021761
18:38:46|0.021761
18:38:47|0.021761
18:38:48|0.021761
18:38:49|0.021761
18:38:50|0.021761
18:38:52|0.021761
18:38:52|0.021761
18:38:54|0.02175
18:38:55|0.02175
18:38:56|0.02175
18:38:57|0.021747
18:38:58|0.021803
18:38:59|0.021791
18:39:00|0.021825
18:39:01|0.021812
18:39:02|0.021811
18:39:03|0.021795
18:39:05|0.021778
18:39:05|0.02176
18:39:07|0.02176
18:39:07|0.02176
18:39:09|0.021762
18:39:09|0.021762
18:39:11|0.021762
18:39:12|0.021754
18:39:13|0.021754
18:39:14|0.021761
18:39:15|0.021804
18:39:16|0.021807
18:39:17|0.02181
18:39:18|0.021809
18:39:19|0.021814
18:39:20|0.021803
18:39:21|0.021817
18:39:22|0.021826
18:39:23|0.021832
18:39:24|0.021837
18:39:25|0.021846
18:39:26|0.021843
18:39:27|0.021841
18:39:28|0.021844
18:39:29|0.021841
18:39:30|0.021844
18:39:31|0.021837
18:39:33|0.021844
18:39:33|0.021839
18:39:34|0.021846
18:39:35|0.021838
18:39:36|0.021838
18:39:37|0.021843
18:39:39|0.021842
18:39:39|0.021835
18:39:40|0.021843
18:39:41|0.021844
18:39:42|0.021841
18:39:43|0.021841
18:39:44|0.02183
18:39:46|0.021836
18:39:46|0.021831
18:39:48|0.021874
18:39:48|0.021877
18:39:49|0.02188
18:39:50|0.02188
18:39:52|0.021883
18:39:53|0.021886
18:39:55|0.021895
18:39:56|0.021894
18:39:56|0.0219
18:39:58|0.0219
18:39:59|0.021914
18:40:00|0.021914
18:40:00|0.021916
18:40:02|0.021911
18:40:02|0.021914
18:40:04|0.021913
18:40:05|0.02194
18:40:05|0.021949
18:40:07|0.021939
18:40:08|0.021939
18:40:08|0.021941
18:40:10|0.021941
18:40:10|0.021941
18:40:12|0.021945
18:40:13|0.021884
18:40:14|0.021887
18:40:15|0.021881
18:40:15|0.021875
18:40:16|0.021878
18:40:18|0.021971
18:40:18|0.021953
18:40:21|0.021963
18:40:21|0.021964
18:40:22|0.021959
18:40:23|0.021959
18:40:24|0.021953
18:40:26|0.021953
18:40:26|0.021964
18:40:27|0.021961
18:40:28|0.021966
18:40:29|0.021966
18:40:30|0.02195
18:40:31|0.021951
18:40:32|0.021951
18:40:33|0.021948
18:40:34|0.021931
18:40:37|0.02194
18:40:38|0.02194
18:40:38|0.021937
18:40:39|0.021937
18:40:41|0.021937
18:40:42|0.021942
18:40:42|0.021953
18:40:44|0.021942
18:40:44|0.021942
18:40:46|0.021948
18:40:47|0.021942
18:40:47|0.02194
18:40:48|0.02194
18:40:49|0.021941
18:40:51|0.021943
18:40:52|0.021946
18:40:54|0.021929
18:40:54|0.021935
18:40:56|0.021937
18:40:57|0.021937
18:40:58|0.021937
18:40:59|0.021941
18:41:01|0.021941
18:41:02|0.021941
18:41:02|0.021945
18:41:04|0.021942
18:41:05|0.021942
18:41:05|0.021959
18:41:06|0.021959
18:41:07|0.021951
18:41:08|0.021957
18:41:09|0.021962
18:41:10|0.021962
18:41:12|0.021962
18:41:12|0.021962
18:41:14|0.021962
18:41:14|0.021972
18:41:16|0.021949
18:41:17|0.021951
18:41:18|0.021951
18:41:19|0.02194
18:41:20|0.021935
18:41:21|0.021933
18:41:22|0.021971
18:41:23|0.021971
18:41:24|0.021963
18:41:25|0.021963
18:41:26|0.021973
18:41:27|0.021971
18:41:28|0.021963
18:41:29|0.021966
18:41:30|0.021966
18:41:31|0.021969
18:41:32|0.021967
18:41:33|0.021978
18:41:34|0.021976
18:41:35|0.02197
18:41:36|0.021969
18:41:37|0.021969
18:41:38|0.021972
18:41:39|0.021969
18:41:40|0.021972
18:41:41|0.021966
18:41:42|0.021961
18:41:43|0.021957
18:41:44|0.021959
18:41:45|0.021959
18:41:46|0.021977
18:41:47|0.021977
18:41:48|0.021972
18:41:50|0.021972
18:41:50|0.021977
18:41:52|0.021977
18:41:53|0.021977
18:41:54|0.021979
18:41:56|0.021981
18:41:56|0.021975
18:41:58|0.021975
18:41:59|0.02198
18:42:00|0.021969
18:42:00|0.02196
18:42:01|0.021969
18:42:02|0.021969
18:42:03|0.021961
18:42:04|0.021961
18:42:06|0.021973
18:42:07|0.021973
18:42:07|0.021973
18:42:08|0.021989
18:42:10|0.021983
18:42:11|0.02199
18:42:12|0.021997
18:42:13|0.022
18:42:13|0.022
18:42:15|0.021997
18:42:16|0.021989
18:42:16|0.021981
18:42:18|0.021981
18:42:18|0.021984
18:42:19|0.021984
18:42:20|0.021987
18:42:21|0.021987
18:42:22|0.021983
18:42:23|0.021991
18:42:24|0.021991
18:42:25|0.021982
18:42:26|0.02199
18:42:28|0.021984
18:42:29|0.021984
18:42:30|0.021974
18:42:31|0.021974
18:42:32|0.021978
18:42:33|0.021984
18:42:34|0.021984
18:42:35|0.022006
18:42:36|0.022018
18:42:37|0.022012
18:42:38|0.022015
18:42:39|0.022006
18:42:40|0.022017
18:42:41|0.022016
18:42:42|0.02201
18:42:43|0.02201
18:42:44|0.022015
18:42:45|0.022017
18:42:46|0.022012
18:42:47|0.022012
18:42:48|0.022012
18:42:49|0.022012
18:42:50|0.022014
18:42:51|0.022014
18:42:52|0.021983
18:42:53|0.021987
18:42:54|0.021993
18:42:56|0.021986
18:42:57|0.02198
18:42:59|0.02198
18:43:00|0.021993
18:43:01|0.021993
18:43:02|0.021993
18:43:03|0.021993
18:43:03|0.021993
18:43:05|0.021993
18:43:06|0.021993
18:43:07|0.022007
18:43:08|0.022007
18:43:08|0.022009
18:43:09|0.022009
18:43:11|0.021999
18:43:12|0.021999
18:43:12|0.021993
18:43:13|0.021993
18:43:14|0.021994
18:43:15|0.021981
18:43:17|0.021996
18:43:17|0.02201
18:43:18|0.021994
18:43:19|0.021994
18:43:20|0.021994
18:43:21|0.021994
18:43:22|0.02201
18:43:23|0.021989
18:43:24|0.021989
18:43:25|0.021991
18:43:26|0.021991
18:43:28|0.021976
18:43:29|0.021991
18:43:30|0.021988
18:43:31|0.021998
18:43:32|0.022
18:43:33|0.021996
18:43:33|0.021996
18:43:34|0.021996
18:43:36|0.021984
18:43:36|0.021982
18:43:37|0.021997
18:43:38|0.021997
18:43:39|0.022008
18:43:41|0.022008
18:43:41|0.022008
18:43:42|0.021984
18:43:44|0.021982
18:43:45|0.021985
18:43:46|0.021993
18:43:47|0.021986
18:43:48|0.022
18:43:49|0.021969
18:43:50|0.021999
18:43:51|0.02199
18:43:52|0.02197
18:43:53|0.021977
18:43:54|0.021997
18:43:56|0.022
18:43:56|0.022
18:43:58|0.022
18:43:59|0.022
18:44:00|0.022
18:44:01|0.021971
18:44:02|0.02197
18:44:03|0.021996
18:44:04|0.021967
18:44:05|0.021967
18:44:06|0.021976
18:44:07|0.021976
18:44:08|0.021976
18:44:10|0.021976
18:44:11|0.021979
18:44:12|0.021979
18:44:13|0.021979
18:44:14|0.02194
18:44:16|0.021953
18:44:16|0.021957
18:44:17|0.021957
18:44:19|0.021957
18:44:20|0.021957
18:44:20|0.021957
18:44:21|0.02195
18:44:22|0.021948
18:44:24|0.021961
18:44:25|0.021961
18:44:26|0.021961
18:44:27|0.021944
18:44:28|0.021944
18:44:29|0.021924
18:44:30|0.021923
18:44:32|0.021919
18:44:32|0.021919
18:44:33|0.021917
18:44:34|0.021912
18:44:35|0.02191
18:44:37|0.02191
18:44:37|0.021895
18:44:38|0.021882
18:44:39|0.021895
18:44:40|0.021879
18:44:41|0.021887
18:44:42|0.021887
18:44:43|0.021888
18:44:44|0.021898
18:44:46|0.021907
18:44:46|0.021921
18:44:47|0.021921
18:44:48|0.021922
18:44:49|0.021924
18:44:50|0.021913
18:44:51|0.021913
18:44:53|0.021913
18:44:53|0.021913
18:44:55|0.021913
18:44:55|0.021913
18:44:56|0.021913
18:44:58|0.021913
18:44:59|0.021913
18:45:00|0.021909
18:45:00|0.02191
18:45:03|0.02191
18:45:03|0.021895
18:45:05|0.021895
18:45:06|0.021889
18:45:06|0.021873
18:45:07|0.02184
18:45:08|0.021857
18:45:09|0.021865
18:45:10|0.021864
18:45:12|0.021865
18:45:12|0.021865
18:45:13|0.021853
18:45:15|0.021853
18:45:16|0.021855
18:45:16|0.021851
18:45:17|0.021849
18:45:18|0.021846
18:45:20|0.021855
18:45:20|0.021863
18:45:21|0.021863
18:45:23|0.021863
18:45:23|0.021863
18:45:24|0.021867
18:45:26|0.021867
18:45:26|0.021867
18:45:27|0.021867
18:45:28|0.021863
18:45:29|0.021871
18:45:31|0.021871
18:45:32|0.021872
18:45:33|0.021878
18:45:34|0.021878
18:45:35|0.021877
18:45:35|0.021877
18:45:37|0.021871
18:45:38|0.021871
18:45:38|0.021871
18:45:39|0.021871
18:45:40|0.021871
18:45:41|0.021871
18:45:42|0.021871
18:45:44|0.021868
18:45:45|0.021868
18:45:46|0.021868
18:45:48|0.021868
18:45:49|0.02187
18:45:50|0.02187
18:45:51|0.02187
18:45:52|0.02187
18:45:53|0.02187
18:45:54|0.02187
18:45:55|0.02187
18:45:56|0.021862
18:45:57|0.021862
18:45:59|0.021862
18:46:00|0.021862
18:46:02|0.021868
18:46:02|0.021868
18:46:04|0.021868
18:46:04|0.021868
18:46:06|0.021868
18:46:07|0.021861
18:46:08|0.021865
18:46:08|0.021849
18:46:09|0.021838
18:46:10|0.021825
18:46:11|0.021819
18:46:12|0.021818
18:46:13|0.021814
18:46:14|0.021814
18:46:15|0.021819
18:46:16|0.021805
18:46:18|0.021805
18:46:18|0.0218
18:46:20|0.021777
18:46:20|0.02178
18:46:21|0.02176
18:46:22|0.02176
18:46:23|0.021793
18:46:24|0.021794
18:46:25|0.021807
18:46:26|0.021807
18:46:27|0.021813
18:46:28|0.021813
18:46:29|0.021807
18:46:30|0.021807
18:46:32|0.021808
18:46:32|0.021807
18:46:33|0.021807
18:46:34|0.021807
18:46:35|0.021814
18:46:37|0.021814
18:46:37|0.021814
18:46:38|0.02181
18:46:39|0.021807
18:46:40|0.021805
18:46:41|0.021793
18:46:42|0.021793
18:46:43|0.021793
18:46:45|0.021781
18:46:45|0.021781
18:46:47|0.021781
18:46:47|0.021781
18:46:48|0.021781
18:46:50|0.021781
18:46:50|0.021781
18:46:51|0.021781
18:46:53|0.021776
18:46:53|0.021776
18:46:54|0.021776
18:46:55|0.021776
18:46:56|0.02178
18:46:57|0.02178
18:46:59|0.02178
18:47:00|0.02178
18:47:01|0.02178
18:47:02|0.02178
18:47:03|0.021782
18:47:04|0.021782
18:47:05|0.021761
18:47:07|0.021761
18:47:08|0.021777
18:47:08|0.021777
18:47:09|0.021762
18:47:10|0.021762
18:47:12|0.021764
18:47:12|0.021764
18:47:13|0.021764
18:47:15|0.021773
18:47:16|0.021773
18:47:17|0.021773
18:47:18|0.021767
18:47:19|0.021767
18:47:20|0.021766
18:47:21|0.021766
18:47:22|0.02176
18:47:23|0.02176
18:47:24|0.021736
18:47:25|0.021736
18:47:26|0.021736
18:47:28|0.021736
18:47:28|0.021736
18:47:30|0.021736
18:47:30|0.021736
18:47:31|0.021745
18:47:32|0.021745
18:47:33|0.021745
18:47:34|0.021765
18:47:35|0.021765
18:47:36|0.021756
18:47:38|0.021756
18:47:38|0.021756
18:47:40|0.021756
18:47:40|0.021756
18:47:42|0.021752
18:47:42|0.021752
18:47:43|0.021752
18:47:45|0.021752
18:47:46|0.021752
18:47:47|0.021752
18:47:48|0.021752
18:47:49|0.021752
18:47:51|0.021752
18:47:51|0.021759
18:47:52|0.021759
18:47:53|0.021766
18:47:54|0.021781
18:47:56|0.021781
18:47:56|0.021781
18:47:58|0.021781
18:47:59|0.021781
18:48:00|0.021769
18:48:02|0.021769
18:48:03|0.021769
18:48:03|0.021769
18:48:04|0.021769
18:48:05|0.021769
18:48:06|0.021769
18:48:07|0.021769
18:48:09|0.021769
18:48:09|0.021769
18:48:11|0.021765
18:48:11|0.021771
18:48:12|0.021771
18:48:14|0.021766
18:48:14|0.021782
18:48:15|0.021782
18:48:17|0.021782
18:48:17|0.021782
18:48:18|0.021782
18:48:20|0.021782
18:48:20|0.021782
18:48:21|0.021782
18:48:22|0.021808
18:48:23|0.021817
18:48:24|0.021821
18:48:25|0.021821
18:48:26|0.021821
18:48:28|0.021821
18:48:28|0.021821
18:48:29|0.021826
18:48:30|0.021833
18:48:32|0.021846
18:48:32|0.021846
18:48:33|0.021839
18:48:34|0.021839
18:48:36|0.021834
18:48:37|0.021834
18:48:38|0.021825
18:48:38|0.021825
18:48:40|0.021838
18:48:41|0.021838
18:48:42|0.021838
18:48:42|0.021832
18:48:44|0.021832
18:48:44|0.021816
18:48:46|0.021816
18:48:46|0.021816
18:48:47|0.021816
18:48:49|0.021816
18:48:50|0.021816
18:48:50|0.021816
18:48:52|0.021816
18:48:53|0.02182
18:48:53|0.02182
18:48:55|0.02182
18:48:56|0.02182
18:48:56|0.021824
18:48:58|0.021824
18:48:59|0.021824
18:49:00|0.021824
18:49:01|0.021819
18:49:02|0.021819
18:49:02|0.021819
18:49:05|0.021817
18:49:06|0.021817
18:49:07|0.021843
18:49:08|0.021843
18:49:09|0.021843
18:49:10|0.021843
18:49:11|0.021816
18:49:12|0.021816
18:49:13|0.021816
18:49:14|0.021831
18:49:16|0.021829
18:49:16|0.021829
18:49:17|0.021816
18:49:19|0.021816
18:49:20|0.021807
18:49:21|0.021807
18:49:21|0.021807
18:49:23|0.021807
18:49:24|0.021807
18:49:25|0.021807
18:49:25|0.0218
18:49:27|0.0218
18:49:28|0.0218
18:49:29|0.0218
18:49:29|0.0218
18:49:31|0.0218
18:49:31|0.0218
18:49:33|0.021803
18:49:34|0.021809
18:49:35|0.02181
18:49:36|0.021815
18:49:37|0.021815
18:49:38|0.021823
18:49:39|0.021823
18:49:40|0.021834
18:49:41|0.021834
18:49:42|0.021834
18:49:43|0.021834
18:49:44|0.021834
18:49:46|0.021835
18:49:46|0.021835
18:49:48|0.021835
18:49:48|0.021835
18:49:49|0.021828
18:49:50|0.021828
18:49:52|0.021835
18:49:52|0.02185
18:49:53|0.02185
18:49:55|0.021847
18:49:55|0.021843
18:49:56|0.021843
18:49:58|0.021843
18:49:58|0.021835
18:50:00|0.021835
18:50:00|0.021835
18:50:02|0.021835
18:50:03|0.021835
18:50:04|0.021835
18:50:05|0.021817
18:50:06|0.021817
18:50:07|0.021817
18:50:08|0.021817
18:50:09|0.021817
18:50:10|0.02181
18:50:11|0.021798
18:50:12|0.021817
18:50:14|0.021817
18:50:14|0.021817
18:50:15|0.021817
18:50:17|0.021817
18:50:17|0.021815
18:50:18|0.021815
18:50:19|0.021808
18:50:20|0.021808
18:50:22|0.021808
18:50:23|0.021808
18:50:24|0.021796
18:50:24|0.021796
18:50:26|0.021796
18:50:26|0.021796
18:50:28|0.021796
18:50:29|0.021796
18:50:30|0.021786
18:50:31|0.021786
18:50:32|0.021786
18:50:33|0.021786
18:50:34|0.021794
18:50:34|0.021794
18:50:35|0.021795
18:50:36|0.021795
18:50:38|0.021795
18:50:38|0.021795
18:50:40|0.021795
18:50:41|0.021795
18:50:42|0.021805
18:50:43|0.021805
18:50:44|0.021805
18:50:45|0.021821
18:50:46|0.021821
18:50:47|0.021821
18:50:48|0.021828
18:50:49|0.021828
18:50:50|0.021828
18:50:51|0.021819
18:50:52|0.021819
18:50:53|0.021819
18:50:54|0.021819
18:50:55|0.021819
18:50:56|0.021835
18:50:57|0.021835
18:50:58|0.021835
18:50:59|0.021835
18:51:00|0.021816
18:51:01|0.021816
18:51:02|0.021816
18:51:03|0.021816
18:51:04|0.021816
18:51:05|0.021834
18:51:06|0.021834
18:51:08|0.021834
18:51:09|0.021834
18:51:10|0.021834
18:51:11|0.021834
18:51:12|0.021803
18:51:13|0.021793
18:51:14|0.021795
18:51:15|0.021795
18:51:16|0.021795
18:51:17|0.021779
18:51:18|0.021779
18:51:19|0.021779
18:51:20|0.021767
18:51:21|0.021772
18:51:22|0.021772
18:51:24|0.02177
18:51:24|0.02177
18:51:26|0.02177
18:51:26|0.021784
18:51:27|0.021784
18:51:29|0.021784
18:51:29|0.021778
18:51:30|0.021773
18:51:31|0.021773
18:51:32|0.021773
18:51:33|0.021773
18:51:34|0.021773
18:51:35|0.021773
18:51:36|0.021782
18:51:37|0.021778
18:51:38|0.02178
18:51:39|0.02178
18:51:40|0.021773
18:51:41|0.021754
18:51:43|0.021754
18:51:43|0.021754
18:51:44|0.021754
18:51:45|0.02174
18:51:46|0.021735
18:51:47|0.021735
18:51:48|0.021747
18:51:49|0.021747
18:51:50|0.021741
18:51:51|0.021741
18:51:52|0.021745
18:51:53|0.021739
18:51:54|0.021734
18:51:55|0.021734
18:51:56|0.021734
18:51:58|0.021734
18:51:59|0.021734
18:52:00|0.021745
18:52:00|0.021721
18:52:01|0.021721
18:52:03|0.021721
18:52:03|0.021706
18:52:05|0.021706
18:52:06|0.0217
18:52:07|0.0217
18:52:08|0.021718
18:52:09|0.021709
18:52:10|0.021709
18:52:11|0.021733
18:52:12|0.021733
18:52:14|0.021711
18:52:15|0.021711
18:52:16|0.021715
18:52:16|0.021707
18:52:18|0.0217
18:52:19|0.0217
18:52:20|0.021707
18:52:21|0.021714
18:52:22|0.021714
18:52:23|0.021714
18:52:24|0.021714
18:52:25|0.021711
18:52:26|0.02171
18:52:27|0.021685
18:52:28|0.021685
18:52:29|0.021685
18:52:30|0.021685
18:52:31|0.021685
18:52:32|0.02168
18:52:33|0.02168
18:52:34|0.02168
18:52:35|0.02168
18:52:36|0.021705
18:52:37|0.021705
18:52:38|0.021705
18:52:39|0.021705
18:52:40|0.02168
18:52:41|0.02168
18:52:42|0.021685
18:52:43|0.021685
18:52:44|0.021685
18:52:45|0.021685
18:52:46|0.021685
18:52:47|0.021683
18:52:48|0.021683
18:52:49|0.021693
18:52:50|0.021688
18:52:51|0.021687
18:52:52|0.021684
18:52:53|0.021684
18:52:54|0.021687
18:52:57|0.021688
18:52:58|0.021684
18:52:58|0.021684
18:52:59|0.021684
18:53:00|0.021684
18:53:02|0.021687
18:53:02|0.021687
18:53:03|0.021706
18:53:04|0.021709
18:53:06|0.021709
18:53:08|0.021709
18:53:09|0.021709
18:53:09|0.021704
18:53:11|0.021704
18:53:12|0.021704
18:53:13|0.021694
18:53:14|0.021699
18:53:15|0.021658
18:53:16|0.02165
18:53:17|0.021631
18:53:18|0.021631
18:53:19|0.021633
18:53:20|0.021623
18:53:21|0.021615
18:53:22|0.021623
18:53:23|0.021624
18:53:24|0.021624
18:53:25|0.021626
18:53:26|0.021618
18:53:27|0.021626
18:53:28|0.021626
18:53:29|0.021625
18:53:30|0.021625
18:53:31|0.021625
18:53:32|0.021592
18:53:33|0.021592
18:53:34|0.021592
18:53:35|0.021594
18:53:36|0.021611
18:53:37|0.021611
18:53:38|0.021606
18:53:39|0.02161
18:53:40|0.021621
18:53:41|0.021618
18:53:42|0.021618
18:53:43|0.021618
18:53:44|0.021607
18:53:45|0.021623
18:53:46|0.021623
18:53:47|0.021619
18:53:48|0.021619
18:53:49|0.021618
18:53:50|0.021618
18:53:51|0.021618
18:53:52|0.021608
18:53:53|0.021608
18:53:54|0.021608
18:53:55|0.021612
18:53:56|0.021612
18:53:57|0.021604
18:53:58|0.021603
18:53:59|0.021611
18:54:00|0.021611
18:54:02|0.021604
18:54:02|0.021623
18:54:03|0.021612
18:54:04|0.021613
18:54:06|0.02162
18:54:07|0.02162
18:54:08|0.021616
18:54:10|0.021618
18:54:11|0.021621
18:54:11|0.02162
18:54:13|0.021616
18:54:13|0.021617
18:54:15|0.021617
18:54:16|0.021617
18:54:16|0.021617
18:54:18|0.021617
18:54:19|0.021612
18:54:20|0.02162
18:54:21|0.021619
18:54:22|0.02162
18:54:23|0.02162
18:54:24|0.02162
18:54:25|0.02162
18:54:26|0.02162
18:54:27|0.021619
18:54:28|0.021619
18:54:29|0.021617
18:54:30|0.021621
18:54:31|0.021621
18:54:32|0.0216
18:54:33|0.021617
18:54:34|0.021613
18:54:35|0.02163
18:54:36|0.021618
18:54:37|0.021618
18:54:38|0.021618
18:54:39|0.021618
18:54:40|0.021618
18:54:41|0.021618
18:54:42|0.021618
18:54:43|0.021618
18:54:45|0.02162
18:54:46|0.02162
18:54:47|0.021621
18:54:47|0.021621
18:54:49|0.021618
18:54:49|0.021619
18:54:51|0.021617
18:54:52|0.021618
18:54:52|0.021618
18:54:54|0.021617
18:54:54|0.021623
18:54:56|0.021623
18:54:56|0.021623
18:54:57|0.021634
18:54:58|0.021634
18:54:59|0.021634
18:55:01|0.021634
18:55:02|0.021634
18:55:02|0.02164
18:55:03|0.021642
18:55:05|0.021659
18:55:06|0.021662
18:55:08|0.02166
18:55:08|0.02166
18:55:10|0.02166
18:55:11|0.02166
18:55:11|0.021648
18:55:13|0.021645
18:55:14|0.02164
18:55:14|0.02164
18:55:16|0.021635
18:55:17|0.021648
18:55:18|0.021635
18:55:19|0.021635
18:55:20|0.021635
18:55:22|0.021631
18:55:22|0.021628
18:55:24|0.021637
18:55:25|0.021637
18:55:26|0.021635
18:55:27|0.021635
18:55:28|0.021635
18:55:29|0.021635
18:55:30|0.021641
18:55:31|0.021641
18:55:32|0.021635
18:55:33|0.021635
18:55:34|0.021641
18:55:35|0.021651
18:55:36|0.021643
18:55:37|0.021643
18:55:38|0.021651
18:55:39|0.021662
18:55:40|0.021662
18:55:41|0.021652
18:55:42|0.021652
18:55:43|0.021652
18:55:44|0.021652
18:55:45|0.021654
18:55:46|0.021651
18:55:47|0.021655
18:55:48|0.021667
18:55:49|0.02166
18:55:50|0.02166
18:55:51|0.02166
18:55:52|0.02166
18:55:53|0.021651
18:55:54|0.021653
18:55:55|0.021658
18:55:56|0.021659
18:55:57|0.021659
18:55:58|0.021659
18:55:59|0.021642
18:56:00|0.02164
18:56:01|0.02164
18:56:02|0.021626
18:56:03|0.021626
18:56:04|0.021623
18:56:06|0.021634
18:56:06|0.021634
18:56:08|0.02162
18:56:10|0.021608
18:56:11|0.021604
18:56:11|0.021624
18:56:13|0.021624
18:56:13|0.02161
18:56:14|0.021604
18:56:15|0.021605
18:56:16|0.021605
18:56:17|0.021611
18:56:18|0.021615
18:56:20|0.021622
18:56:21|0.021621
18:56:21|0.021624
18:56:22|0.021628
18:56:23|0.021628
18:56:24|0.021628
18:56:26|0.021622
18:56:27|0.021622
18:56:28|0.021626
18:56:29|0.021626
18:56:30|0.02163
18:56:31|0.021616
18:56:32|0.021615
18:56:33|0.02162
18:56:34|0.021645
18:56:34|0.021645
18:56:37|0.021624
18:56:37|0.021597
18:56:38|0.021631
18:56:39|0.021631
18:56:40|0.021631
18:56:41|0.021631
18:56:42|0.021626
18:56:43|0.021626
18:56:44|0.021639
18:56:45|0.021633
18:56:46|0.021623
18:56:47|0.021608
18:56:49|0.021608
18:56:49|0.021608
18:56:50|0.021622
18:56:51|0.021622
18:56:53|0.021622
18:56:54|0.02162
18:56:54|0.02162
18:56:55|0.021641
18:56:56|0.021623
18:56:58|0.021625
18:56:58|0.021625
18:56:59|0.021625
18:57:00|0.021625
18:57:02|0.021625
18:57:03|0.021625
18:57:04|0.021609
18:57:05|0.021619
18:57:05|0.021619
18:57:07|0.021627
18:57:08|0.021627
18:57:10|0.021627
18:57:11|0.021633
18:57:12|0.021634
18:57:12|0.02163
18:57:14|0.02163
18:57:14|0.021635
18:57:15|0.021635
18:57:17|0.021644
18:57:17|0.021637
18:57:19|0.021636
18:57:20|0.021618
18:57:21|0.021618
18:57:22|0.021644
18:57:23|0.021635
18:57:24|0.021629
18:57:25|0.021637
18:57:26|0.021637
18:57:27|0.021637
18:57:28|0.021636
18:57:29|0.021617
18:57:30|0.021624
18:57:32|0.021624
18:57:32|0.021624
18:57:33|0.02161
18:57:34|0.021608
18:57:35|0.021608
18:57:36|0.02162
18:57:37|0.021619
18:57:38|0.021613
18:57:39|0.021609
18:57:40|0.021606
18:57:41|0.021606
18:57:42|0.021606
18:57:43|0.021606
18:57:44|0.021609
18:57:46|0.021609
18:57:46|0.021609
18:57:47|0.021606
18:57:48|0.02161
18:57:49|0.02162
18:57:50|0.02162
18:57:52|0.021618
18:57:52|0.021611
18:57:53|0.021611
18:57:55|0.021611
18:57:56|0.021624
18:57:56|0.021624
18:57:57|0.021624
18:57:58|0.021612
18:57:59|0.021612
18:58:01|0.021612
18:58:02|0.021626
18:58:02|0.021625
18:58:04|0.021624
18:58:05|0.021624
18:58:06|0.021617
18:58:06|0.021617
18:58:07|0.021624
18:58:08|0.021622
18:58:10|0.021622
18:58:12|0.021622
18:58:12|0.021612
18:58:13|0.021606
18:58:14|0.021606
18:58:16|0.02159
18:58:17|0.021609
18:58:18|0.021609
18:58:19|0.021607
18:58:20|0.021607
18:58:21|0.021608
18:58:22|0.021608
18:58:23|0.0216
18:58:24|0.02162
18:58:26|0.021613
18:58:27|0.021611
18:58:28|0.021611
18:58:29|0.021611
18:58:30|0.021595
18:58:31|0.021609
18:58:32|0.021609
18:58:33|0.021609
18:58:34|0.021604
18:58:35|0.021604
18:58:36|0.021604
18:58:38|0.021604
18:58:38|0.021604
18:58:39|0.021604
18:58:40|0.021604
18:58:41|0.021604
18:58:42|0.021604
18:58:44|0.021604
18:58:45|0.021602
18:58:45|0.021602
18:58:47|0.021602
18:58:47|0.021611
18:58:48|0.021611
18:58:49|0.021604
18:58:50|0.021604
18:58:51|0.021604
18:58:52|0.021604
18:58:54|0.021584
18:58:54|0.021587
18:58:55|0.021583
18:58:56|0.021583
18:58:57|0.021583
18:58:58|0.021584
18:59:00|0.021584
18:59:00|0.021588
18:59:01|0.021588
18:59:04|0.021586
18:59:04|0.021589
18:59:05|0.021589
18:59:07|0.021589
18:59:07|0.021589
18:59:09|0.021589
18:59:09|0.021583
18:59:12|0.021583
18:59:13|0.021583
18:59:13|0.021583
18:59:14|0.021578
18:59:16|0.021582
18:59:17|0.021582
18:59:18|0.021569
18:59:18|0.021572
18:59:20|0.021572
18:59:20|0.021573
18:59:22|0.021573
18:59:22|0.021583
18:59:23|0.021575
18:59:24|0.021575
18:59:25|0.021575
18:59:27|0.021575
18:59:27|0.021575
18:59:28|0.021575
18:59:29|0.021589
18:59:31|0.021589
18:59:31|0.021589
18:59:32|0.021588
18:59:34|0.021588
18:59:35|0.021588
18:59:35|0.021603
18:59:37|0.021594
18:59:38|0.021592
18:59:38|0.021595
18:59:40|0.021595
18:59:40|0.021595
18:59:41|0.021611
18:59:43|0.021605
18:59:44|0.021606
18:59:45|0.021603
18:59:46|0.021603
18:59:48|0.021611
18:59:48|0.021611
18:59:49|0.021611
18:59:50|0.021615
18:59:51|0.021616
18:59:53|0.021616
18:59:53|0.021623
18:59:55|0.021623
18:59:56|0.021624
18:59:57|0.021612
18:59:58|0.021615
18:59:59|0.021615
19:00:00|0.021615
19:00:01|0.021614
19:00:02|0.021619
19:00:03|0.021611
19:00:04|0.021603
19:00:05|0.021603
19:00:06|0.021617
19:00:07|0.021615
19:00:08|0.021615
19:00:09|0.02161
19:00:10|0.0216
19:00:11|0.0216
19:00:13|0.021588
19:00:14|0.02158
19:00:15|0.021584
19:00:16|0.021586
19:00:17|0.021586
19:00:18|0.021586
19:00:19|0.021586
19:00:20|0.021578
19:00:21|0.021591
19:00:22|0.021584
19:00:23|0.021584
19:00:24|0.021584
19:00:25|0.021584
19:00:26|0.021584
19:00:27|0.021583
19:00:28|0.021583
19:00:29|0.021584
19:00:30|0.021587
19:00:31|0.021594
19:00:32|0.021594
19:00:33|0.021594
19:00:34|0.021594
19:00:35|0.021584
19:00:37|0.021587
19:00:37|0.021589
19:00:38|0.02159
19:00:40|0.02159
19:00:40|0.02159
19:00:42|0.02159
19:00:42|0.021589
19:00:44|0.021617
19:00:44|0.021617
19:00:45|0.021623
19:00:46|0.021623
19:00:47|0.021625
19:00:49|0.021623
19:00:49|0.02162
19:00:50|0.02161
19:00:51|0.021614
19:00:52|0.021611
19:00:53|0.021611
19:00:54|0.021611
19:00:55|0.021611
19:00:56|0.021611
19:00:57|0.02162
19:00:58|0.02162
19:00:59|0.02162
19:01:00|0.02162
19:01:01|0.021616
19:01:02|0.021622
19:01:03|0.021624
19:01:05|0.021626
19:01:05|0.021629
19:01:07|0.021625
19:01:07|0.021625
19:01:08|0.021629
19:01:09|0.021629
19:01:11|0.02162
19:01:12|0.02162
19:01:13|0.021629
19:01:14|0.021634
19:01:15|0.021632
19:01:17|0.021632
19:01:17|0.021632
19:01:19|0.021632
19:01:19|0.021632
19:01:20|0.021637
19:01:21|0.021646
19:01:23|0.02164
19:01:23|0.021641
19:01:24|0.021643
19:01:26|0.021624
19:01:26|0.021619
19:01:27|0.021614
19:01:28|0.021614
19:01:29|0.021626
19:01:30|0.021625
19:01:31|0.021624
19:01:32|0.021624
19:01:34|0.021584
19:01:35|0.021602
19:01:36|0.021588
19:01:37|0.021588
19:01:38|0.021592
19:01:38|0.021592
19:01:40|0.021602
19:01:41|0.021602
19:01:42|0.021602
19:01:43|0.021594
19:01:44|0.021594
19:01:45|0.021594
19:01:46|0.021594
19:01:47|0.021594
19:01:48|0.021618
19:01:49|0.021612
19:01:50|0.021606
19:01:51|0.021606
19:01:52|0.021614
19:01:53|0.021614
19:01:54|0.021614
19:01:55|0.021614
19:01:56|0.021604
19:01:57|0.021607
19:01:58|0.021607
19:01:59|0.021622
19:02:00|0.021622
19:02:01|0.021641
19:02:02|0.021641
19:02:03|0.021641
19:02:04|0.021633
19:02:05|0.021631
19:02:06|0.021631
19:02:08|0.021635
19:02:08|0.021629
19:02:09|0.021638
19:02:11|0.021636
19:02:12|0.021637
19:02:12|0.021637
19:02:14|0.021633
19:02:15|0.021635
19:02:16|0.021632
19:02:17|0.021648
19:02:17|0.021648
19:02:18|0.021639
19:02:20|0.021637
19:02:21|0.021633
19:02:22|0.021637
19:02:23|0.021638
19:02:24|0.021635
19:02:25|0.021635
19:02:26|0.021635
19:02:27|0.021633
19:02:28|0.021633
19:02:29|0.021633
19:02:30|0.021633
19:02:31|0.021633
19:02:32|0.021633
19:02:33|0.021633
19:02:34|0.021633
19:02:35|0.021635
19:02:36|0.021628
19:02:37|0.021606
19:02:38|0.021632
19:02:39|0.021657
19:02:40|0.021639
19:02:41|0.021639
19:02:42|0.021639
19:02:43|0.021679
19:02:44|0.021684
19:02:46|0.021665
19:02:46|0.02168
19:02:48|0.02168
19:02:48|0.021688
19:02:49|0.021691
19:02:50|0.021714
19:02:51|0.021712
19:02:52|0.02171
19:02:53|0.02171
19:02:54|0.02171
19:02:55|0.02171
19:02:56|0.02171
19:02:57|0.021709
19:02:58|0.021715
19:02:59|0.021715
19:03:00|0.021757
19:03:01|0.021739
19:03:02|0.021728
19:03:04|0.021726
19:03:04|0.021722
19:03:05|0.021719
19:03:06|0.021728
19:03:07|0.021709
19:03:08|0.021719
19:03:09|0.021728
19:03:10|0.021725
19:03:11|0.021725
19:03:12|0.021725
19:03:13|0.021714
19:03:15|0.021698
19:03:16|0.021698
19:03:17|0.021698
19:03:17|0.021702
19:03:19|0.0217
19:03:20|0.021698
19:03:22|0.021692
19:03:22|0.021693
19:03:23|0.021693
19:03:24|0.021684
19:03:26|0.021697
19:03:27|0.021688
19:03:28|0.021688
19:03:28|0.021688
19:03:30|0.021694
19:03:31|0.02171
19:03:31|0.02171
19:03:33|0.021709
19:03:33|0.021709
19:03:34|0.02171
19:03:36|0.02171
19:03:36|0.021705
19:03:37|0.02172
19:03:39|0.02172
19:03:39|0.021721
19:03:40|0.021721
19:03:42|0.021721
19:03:42|0.021723
19:03:43|0.021723
19:03:44|0.021725
19:03:45|0.021725
19:03:47|0.021724
19:03:47|0.021716
19:03:49|0.021721
19:03:50|0.021747
19:03:50|0.021757
19:03:52|0.021757
19:03:52|0.021768
19:03:53|0.021768
19:03:54|0.021772
19:03:55|0.021783
19:03:57|0.021791
19:03:57|0.021798
19:03:59|0.021798
19:04:00|0.021806
19:04:00|0.021821
19:04:02|0.021824
19:04:03|0.021831
19:04:04|0.021831
19:04:05|0.021831
19:04:06|0.021831
19:04:07|0.021837
19:04:08|0.021835
19:04:08|0.021831
19:04:10|0.021821
19:04:10|0.021821
19:04:12|0.021832
19:04:13|0.021882
19:04:14|0.021892
19:04:15|0.021899
19:04:16|0.0219
19:04:17|0.021899
19:04:18|0.02191
19:04:19|0.021915
19:04:20|0.021906
19:04:21|0.021898
19:04:22|0.021902
19:04:22|0.021908
19:04:24|0.021918
19:04:25|0.021918
19:04:26|0.021925
19:04:26|0.021931
19:04:28|0.021931
19:04:28|0.021913
19:04:30|0.021907
19:04:31|0.021909
19:04:32|0.021914
19:04:32|0.021898
19:04:33|0.021906
19:04:35|0.0219
19:04:37|0.021915
19:04:37|0.021915
19:04:39|0.02192
19:04:40|0.021926
19:04:41|0.021925
19:04:42|0.021924
19:04:43|0.021933
19:04:44|0.021942
19:04:45|0.021959
19:04:46|0.021959
19:04:47|0.021959
19:04:48|0.021949
19:04:49|0.021955
19:04:50|0.021961
19:04:50|0.021964
19:04:52|0.021961
19:04:53|0.021961
19:04:54|0.021963
19:04:54|0.021963
19:04:56|0.02198
19:04:57|0.021972
19:04:58|0.021983
19:04:59|0.02198
19:05:00|0.021981
19:05:01|0.021981
19:05:02|0.021977
19:05:03|0.021983
19:05:04|0.021983
19:05:05|0.021958
19:05:06|0.021968
19:05:07|0.021964
19:05:08|0.021974
19:05:09|0.021966
19:05:10|0.021966
19:05:11|0.021966
19:05:12|0.021949
19:05:13|0.021957
19:05:14|0.02203
19:05:15|0.022017
19:05:16|0.022022
19:05:17|0.022022
19:05:19|0.022017
19:05:19|0.022018
19:05:21|0.02202
19:05:22|0.022012
19:05:23|0.022019
19:05:25|0.022019
19:05:25|0.022019
19:05:26|0.022019
19:05:27|0.022019
19:05:28|0.022028
19:05:29|0.022026
19:05:31|0.02202
19:05:31|0.022018
19:05:33|0.022018
19:05:33|0.022019
19:05:34|0.022019
19:05:35|0.022037
19:05:37|0.022042
19:05:38|0.022042
19:05:39|0.022048
19:05:39|0.022041
19:05:41|0.021919
19:05:41|0.021918
19:05:43|0.021914
19:05:43|0.021902
19:05:45|0.021919
19:05:46|0.021921
19:05:47|0.021921
19:05:48|0.021874
19:05:48|0.02189
19:05:49|0.021897
19:05:51|0.021897
19:05:51|0.021876
19:05:53|0.02188
19:05:54|0.021889
19:05:55|0.021889
19:05:56|0.021878
19:05:57|0.021885
19:05:57|0.021885
19:05:58|0.021885
19:06:00|0.021885
19:06:00|0.021885
19:06:02|0.021885
19:06:02|0.02189
19:06:04|0.021904
19:06:04|0.021904
19:06:05|0.021898
19:06:06|0.021886
19:06:07|0.021871
19:06:09|0.021859
19:06:10|0.021861
19:06:11|0.02186
19:06:12|0.021879
19:06:12|0.021874
19:06:14|0.021874
19:06:15|0.021878
19:06:15|0.021878
19:06:17|0.021878
19:06:19|0.02188
19:06:20|0.021875
19:06:21|0.021878
19:06:22|0.02188
19:06:23|0.02188
19:06:24|0.021889
19:06:25|0.021889
19:06:26|0.021898
19:06:27|0.021918
19:06:28|0.021918
19:06:30|0.02192
19:06:30|0.02192
19:06:32|0.021933
19:06:33|0.021926
19:06:34|0.021935
19:06:34|0.021932
19:06:36|0.021943
19:06:37|0.021946
19:06:38|0.021948
19:06:39|0.021954
19:06:40|0.02198
19:06:41|0.02198
19:06:42|0.021982
19:06:43|0.021982
19:06:44|0.021978
19:06:45|0.021978
19:06:46|0.021978
19:06:47|0.021978
19:06:49|0.021976
19:06:49|0.021874
19:06:50|0.021865
19:06:52|0.021879
19:06:53|0.021798
19:06:53|0.021815
19:06:54|0.021816
19:06:55|0.021803
19:06:56|0.021813
19:06:57|0.021808
19:06:58|0.021812
19:07:00|0.021812
19:07:00|0.0218
19:07:02|0.0218
19:07:03|0.0218
19:07:04|0.021823
19:07:04|0.021826
19:07:05|0.021843
19:07:06|0.021841
19:07:08|0.021836
19:07:09|0.021835
19:07:10|0.021822
19:07:11|0.021822
19:07:11|0.021824
19:07:13|0.021816
19:07:13|0.021816
19:07:15|0.021826
19:07:16|0.021819
19:07:17|0.021819
19:07:17|0.02181
19:07:20|0.02181
19:07:20|0.021812
19:07:22|0.021815
19:07:23|0.021815
19:07:24|0.021815
19:07:25|0.021826
19:07:26|0.021826
19:07:28|0.021826
19:07:28|0.021821
19:07:30|0.021821
19:07:30|0.02181
19:07:31|0.021808
19:07:32|0.021808
19:07:33|0.02181
19:07:34|0.021818
19:07:36|0.021828
19:07:37|0.021828
19:07:37|0.021828
19:07:39|0.021823
19:07:40|0.021814
19:07:41|0.021814
19:07:42|0.021814
19:07:42|0.021801
19:07:44|0.021808
19:07:45|0.021806
19:07:47|0.021805
19:07:47|0.021805
19:07:49|0.021805
19:07:50|0.021802
19:07:51|0.021801
19:07:52|0.021801
19:07:54|0.021801
19:07:54|0.0218
19:07:55|0.021812
19:07:56|0.021813
19:07:57|0.021813
19:07:58|0.021813
19:08:00|0.021813
19:08:00|0.021828
19:08:01|0.021809
19:08:02|0.021819
19:08:03|0.021819
19:08:04|0.021814
19:08:05|0.021814
19:08:06|0.021814
19:08:07|0.021804
19:08:08|0.021804
19:08:09|0.021804
19:08:10|0.021804
19:08:11|0.021804
19:08:12|0.021804
19:08:14|0.021804
19:08:14|0.021804
19:08:15|0.021798
19:08:16|0.021804
19:08:17|0.021804
19:08:18|0.021809
19:08:20|0.021799
19:08:21|0.021794
19:08:21|0.021794
19:08:23|0.021794
19:08:24|0.021794
19:08:25|0.021802
19:08:26|0.021802
19:08:27|0.021799
19:08:29|0.021799
19:08:30|0.021795
19:08:30|0.021799
19:08:32|0.021799
19:08:32|0.021799
19:08:34|0.021799
19:08:35|0.021799
19:08:36|0.0218
19:08:37|0.0218
19:08:38|0.0218
19:08:39|0.0218
19:08:40|0.021805
19:08:41|0.021805
19:08:42|0.021814
19:08:43|0.021804
19:08:45|0.021804
19:08:45|0.021804
19:08:46|0.021796
19:08:48|0.021796
19:08:48|0.021719
19:08:49|0.021712
19:08:51|0.021714
19:08:52|0.021713
19:08:52|0.021706
19:08:54|0.021737
19:08:54|0.02172
19:08:55|0.021713
19:08:56|0.021713
19:08:57|0.021713
19:08:59|0.021713
19:08:59|0.021697
19:09:00|0.021693
19:09:01|0.021692
19:09:02|0.021692
19:09:03|0.021693
19:09:04|0.021697
19:09:06|0.021731
19:09:06|0.021735
19:09:07|0.021727
19:09:08|0.021727
19:09:09|0.021727
19:09:10|0.021725
19:09:11|0.021725
19:09:12|0.021725
19:09:14|0.021725
19:09:14|0.021724
19:09:15|0.021724
19:09:16|0.021724
19:09:17|0.021724
19:09:18|0.021712
19:09:19|0.021713
19:09:21|0.021707
19:09:22|0.021707
19:09:23|0.021722
19:09:24|0.021722
19:09:25|0.021714
19:09:26|0.021712
19:09:27|0.021712
19:09:28|0.021707
19:09:30|0.021707
19:09:30|0.021712
19:09:31|0.021708
19:09:32|0.021706
19:09:33|0.021706
19:09:34|0.021706
19:09:35|0.021682
19:09:36|0.021684
19:09:37|0.021684
19:09:39|0.021677
19:09:40|0.02168
19:09:41|0.021678
19:09:41|0.021678
19:09:42|0.021678
19:09:44|0.021678
19:09:44|0.021678
19:09:46|0.021681
19:09:47|0.021683
19:09:48|0.021678
19:09:49|0.021686
19:09:50|0.021686
19:09:52|0.021681
19:09:53|0.021681
19:09:53|0.021681
19:09:54|0.021681
19:09:56|0.021681
19:09:57|0.021687
19:09:58|0.021687
19:09:59|0.021687
19:10:00|0.021674
19:10:01|0.021681
19:10:02|0.021678
19:10:03|0.021681
19:10:03|0.021677
19:10:06|0.021686
19:10:06|0.021679
19:10:07|0.021679
19:10:09|0.021705
19:10:10|0.021705
19:10:10|0.021687
19:10:11|0.021687
19:10:12|0.021673
19:10:13|0.021663
19:10:15|0.02167
19:10:16|0.02167
19:10:17|0.02166
19:10:18|0.021645
19:10:18|0.02164
19:10:19|0.02164
19:10:21|0.021642
19:10:23|0.021621
19:10:24|0.02164
19:10:26|0.021629
19:10:27|0.021629
19:10:27|0.021629
19:10:28|0.021629
19:10:29|0.021629
19:10:30|0.021631
19:10:31|0.021623
19:10:32|0.021614
19:10:34|0.02161
19:10:35|0.021619
19:10:36|0.021619
19:10:37|0.02163
19:10:38|0.02163
19:10:39|0.021623
19:10:40|0.021623
19:10:41|0.021601
19:10:42|0.021612
19:10:44|0.021617
19:10:45|0.021617
19:10:46|0.021617
19:10:47|0.021619
19:10:47|0.021623
19:10:49|0.021605
19:10:49|0.021605
19:10:51|0.02161
19:10:51|0.021613
19:10:53|0.021607
19:10:53|0.021627
19:10:55|0.021619
19:10:55|0.021617
19:10:57|0.021617
19:10:58|0.021622
19:10:59|0.021622
19:11:00|0.021623
19:11:01|0.021627
19:11:02|0.021634
19:11:03|0.021634
19:11:04|0.021639
19:11:05|0.021639
19:11:06|0.021618
19:11:07|0.021618
19:11:09|0.021636
19:11:10|0.021634
19:11:11|0.021634
19:11:13|0.021639
19:11:14|0.02164
19:11:15|0.021642
19:11:16|0.021649
19:11:18|0.021659
19:11:20|0.021674
19:11:21|0.021678
19:11:22|0.021667
19:11:23|0.021665
19:11:24|0.021665
19:11:26|0.021667
19:11:27|0.021667
19:11:28|0.021667
19:11:28|0.021669
19:11:29|0.021669
19:11:30|0.02167
19:11:31|0.021675
19:11:33|0.021675
19:11:34|0.021686
19:11:35|0.021695
19:11:36|0.021695
19:11:37|0.021699
19:11:38|0.021697
19:11:39|0.021688
19:11:40|0.021688
19:11:41|0.0217
19:11:42|0.021703
19:11:43|0.021707
19:11:45|0.021699
19:11:45|0.021699
19:11:46|0.021687
19:11:47|0.021673
19:11:48|0.021674
19:11:50|0.021678
19:11:51|0.021678
19:11:51|0.02168
19:11:53|0.021685
19:11:54|0.021696
19:11:54|0.021696
19:11:56|0.021696
19:11:57|0.021696
19:11:57|0.021695
19:11:59|0.021695
19:12:00|0.021695
19:12:00|0.021695
19:12:02|0.021695
19:12:03|0.021695
19:12:03|0.021696
19:12:05|0.021696
19:12:05|0.021696
19:12:08|0.021696
19:12:09|0.021679
19:12:10|0.021679
19:12:11|0.021679
19:12:12|0.021679
19:12:12|0.021679
19:12:15|0.021679
19:12:16|0.021679
19:12:17|0.021679
19:12:17|0.021677
19:12:19|0.021677
19:12:20|0.021677
19:12:20|0.021677
19:12:22|0.021675
19:12:23|0.021675
19:12:24|0.021675
19:12:25|0.021677
19:12:26|0.021677
19:12:27|0.021677
19:12:28|0.021677
19:12:30|0.021691
19:12:31|0.021691
19:12:32|0.021693
19:12:33|0.021695
19:12:34|0.021695
19:12:35|0.021695
19:12:36|0.021695
19:12:37|0.021693
19:12:38|0.021693
19:12:39|0.021693
19:12:40|0.021694
19:12:41|0.021694
19:12:42|0.021696
19:12:43|0.021693
19:12:44|0.021696
19:12:45|0.021696
19:12:46|0.021697
19:12:47|0.021697
19:12:48|0.021697
19:12:49|0.021691
19:12:50|0.021692
19:12:51|0.021692
19:12:53|0.021691
19:12:53|0.021683
19:12:55|0.021696
19:12:56|0.021697
19:12:56|0.021697
19:12:57|0.021695
19:12:59|0.021685
19:12:59|0.021685
19:13:00|0.021685
19:13:02|0.021675
19:13:02|0.021675
19:13:04|0.021675
19:13:04|0.021675
19:13:06|0.021675
19:13:07|0.021675
19:13:09|0.021675
19:13:10|0.021675
19:13:10|0.021675
19:13:12|0.021675
19:13:12|0.021682
19:13:13|0.021682
19:13:15|0.021684
19:13:16|0.021693
19:13:17|0.021692
19:13:18|0.021692
19:13:19|0.021692
19:13:20|0.021692
19:13:21|0.021692
19:13:22|0.021689
19:13:23|0.021693
19:13:24|0.021693
19:13:26|0.021693
19:13:27|0.021689
19:13:28|0.021694
19:13:29|0.021694
19:13:29|0.021694
19:13:30|0.021694
19:13:32|0.021694
19:13:32|0.021687
19:13:34|0.021695
19:13:34|0.021699
19:13:36|0.021699
19:13:37|0.021696
19:13:38|0.021674
19:13:40|0.021687
19:13:41|0.021693
19:13:41|0.021696
19:13:42|0.021696
19:13:44|0.021687
19:13:45|0.021689
19:13:45|0.021696
19:13:47|0.021695
19:13:47|0.021695
19:13:48|0.021695
19:13:49|0.021695
19:13:50|0.021695
19:13:52|0.021695
19:13:53|0.021695
19:13:54|0.021695
19:13:55|0.021695
19:13:55|0.021692
19:13:56|0.021694
19:13:58|0.021691
19:13:58|0.021691
19:13:59|0.021694
19:14:00|0.021702
19:14:01|0.021702
19:14:02|0.021697
19:14:04|0.021707
19:14:05|0.021707
19:14:05|0.021707
19:14:06|0.021701
19:14:07|0.021707
19:14:10|0.021707
19:14:11|0.021707
19:14:12|0.021707
19:14:14|0.02171
19:14:16|0.021744
19:14:17|0.02175
19:14:18|0.021778
19:14:18|0.02178
19:14:21|0.021818
19:14:22|0.021812
19:14:23|0.021816
19:14:24|0.021822
19:14:25|0.02182
19:14:26|0.021802
19:14:27|0.021802
19:14:28|0.021802
19:14:28|0.021802
19:14:30|0.021802
19:14:31|0.021787
19:14:32|0.021792
19:14:33|0.021796
19:14:34|0.021796
19:14:35|0.021804
19:14:36|0.021804
19:14:38|0.021804
19:14:38|0.021804
19:14:39|0.021803
19:14:41|0.0218
19:14:42|0.021799
19:14:42|0.021803
19:14:44|0.021814
19:14:44|0.021814
19:14:45|0.021814
19:14:47|0.021814
19:14:48|0.021828
19:14:48|0.021828
19:14:50|0.021823
19:14:50|0.021816
19:14:51|0.021803
19:14:52|0.021803
19:14:54|0.021803
19:14:54|0.021803
19:14:55|0.021804
19:14:57|0.021804
19:14:57|0.021803
19:14:58|0.021803
19:14:59|0.021803
19:15:01|0.021803
19:15:01|0.021805
19:15:02|0.021803
19:15:03|0.021773
19:15:04|0.02178
19:15:05|0.02178
19:15:06|0.021773
19:15:07|0.021737
19:15:09|0.021709
19:15:09|0.021716
19:15:11|0.02171
19:15:12|0.021716
19:15:12|0.021724
19:15:13|0.021706
19:15:14|0.021712
19:15:16|0.021711
19:15:17|0.0217
19:15:18|0.021706
19:15:19|0.021702
19:15:20|0.021713
19:15:20|0.021718
19:15:22|0.02172
19:15:23|0.021716
19:15:23|0.021716
19:15:25|0.021748
19:15:26|0.021748
19:15:28|0.021748
19:15:28|0.021748
19:15:30|0.021746
19:15:30|0.021748
19:15:31|0.021748
19:15:32|0.02175
19:15:34|0.02175
19:15:34|0.021746
19:15:36|0.021741
19:15:36|0.021724
19:15:38|0.021724
19:15:38|0.021732
19:15:40|0.021732
19:15:40|0.021732
19:15:42|0.021736
19:15:43|0.021734
19:15:43|0.021717
19:15:45|0.021717
19:15:45|0.021706
19:15:47|0.021702
19:15:48|0.02173
19:15:49|0.021743
19:15:50|0.021739
19:15:51|0.021739
19:15:52|0.021746
19:15:53|0.021746
19:15:54|0.021746
19:15:54|0.021767
19:15:55|0.021767
19:15:57|0.021767
19:15:58|0.021747
19:15:59|0.021747
19:16:00|0.021747
19:16:01|0.021747
19:16:02|0.021755
19:16:03|0.021746
19:16:04|0.021746
19:16:05|0.021746
19:16:06|0.021746
19:16:07|0.021746
19:16:08|0.021706
19:16:09|0.021714
19:16:10|0.021713
19:16:11|0.021713
19:16:12|0.021713
19:16:13|0.021715
19:16:14|0.021719
19:16:15|0.021711
19:16:16|0.021715
19:16:17|0.021723
19:16:18|0.021723
19:16:19|0.021723
19:16:20|0.021735
19:16:21|0.021736
19:16:22|0.021742
19:16:23|0.021742
19:16:24|0.021742
19:16:25|0.021742
19:16:26|0.021755
19:16:27|0.021755
19:16:29|0.021772
19:16:30|0.021772
19:16:31|0.021772
19:16:33|0.021772
19:16:34|0.021772
19:16:35|0.021772
19:16:36|0.021787
19:16:37|0.02178
19:16:37|0.021779
19:16:39|0.021779
19:16:39|0.021779
19:16:41|0.021765
19:16:43|0.021789
19:16:43|0.021789
19:16:45|0.021789
19:16:45|0.021789
19:16:46|0.021797
19:16:48|0.021797
19:16:48|0.021794
19:16:50|0.021789
19:16:51|0.021789
19:16:52|0.021792
19:16:52|0.021791
19:16:53|0.021767
19:16:54|0.021767
19:16:56|0.021766
19:16:56|0.021773
19:16:57|0.021771
19:16:58|0.021771
19:16:59|0.021773
19:17:01|0.021773
19:17:02|0.021773
19:17:03|0.021773
19:17:04|0.021784
19:17:05|0.021784
19:17:06|0.021781
19:17:07|0.021781
19:17:08|0.021781
19:17:09|0.021762
19:17:10|0.021762
19:17:11|0.021762
19:17:12|0.021762
19:17:13|0.021775
19:17:14|0.021786
19:17:15|0.021785
19:17:16|0.021788
19:17:17|0.021788
19:17:18|0.021793
19:17:19|0.02176
19:17:20|0.021768
19:17:21|0.021763
19:17:22|0.021761
19:17:23|0.021761
19:17:24|0.021762
19:17:25|0.021756
19:17:26|0.021756
19:17:27|0.021754
19:17:28|0.021754
19:17:29|0.021751
19:17:31|0.021764
19:17:31|0.021764
19:17:32|0.021764
19:17:34|0.021767
19:17:34|0.021778
19:17:36|0.021776
19:17:37|0.021772
19:17:38|0.021772
19:17:39|0.021772
19:17:40|0.021772
19:17:42|0.021771
19:17:42|0.021784
19:17:44|0.021784
19:17:44|0.021784
19:17:45|0.021779
19:17:46|0.021777
19:17:47|0.021782
19:17:49|0.021781
19:17:50|0.021781
19:17:50|0.021781
19:17:51|0.021781
19:17:53|0.021775
19:17:54|0.02177
19:17:54|0.02177
19:17:56|0.021765
19:17:56|0.021761
19:17:58|0.021765
19:17:58|0.021759
19:17:59|0.021759
19:18:00|0.021759
19:18:01|0.02177
19:18:03|0.021784
19:18:03|0.021898
19:18:05|0.021874
19:18:06|0.021869
19:18:07|0.021864
19:18:08|0.021862
19:18:09|0.021847
19:18:10|0.021854
19:18:11|0.02184
19:18:12|0.021812
19:18:13|0.021834
19:18:14|0.021811
19:18:15|0.021824
19:18:16|0.021824
19:18:17|0.021836
19:18:18|0.021826
19:18:20|0.021848
19:18:20|0.021814
19:18:21|0.021814
19:18:22|0.021817
19:18:24|0.021797
19:18:24|0.021791
19:18:25|0.021784
19:18:27|0.021805
19:18:27|0.021805
19:18:29|0.021805
19:18:29|0.021813
19:18:31|0.021816
19:18:32|0.021816
19:18:33|0.021803
19:18:34|0.021805
19:18:35|0.021815
19:18:36|0.021815
19:18:37|0.021815
19:18:38|0.021821
19:18:39|0.021805
19:18:40|0.021809
19:18:41|0.021811
19:18:43|0.0218
19:18:43|0.0218
19:18:45|0.021804
19:18:45|0.021804
19:18:46|0.021804
19:18:47|0.021804
19:18:48|0.021806
19:18:49|0.0218
19:18:50|0.0218
19:18:52|0.0218
19:18:52|0.0218
19:18:53|0.0218
19:18:55|0.0218
19:18:55|0.0218
19:18:57|0.021783
19:18:58|0.021779
19:18:59|0.021787
19:19:00|0.021775
19:19:01|0.021775
19:19:02|0.021781
19:19:03|0.021781
19:19:04|0.021781
19:19:05|0.021777
19:19:07|0.021774
19:19:07|0.021774
19:19:08|0.021774
19:19:10|0.021765
19:19:10|0.02175
19:19:11|0.021758
19:19:13|0.021758
19:19:14|0.021747
19:19:14|0.021753
19:19:15|0.021754
19:19:16|0.021754
19:19:17|0.021754
19:19:18|0.021754
19:19:19|0.021751
19:19:20|0.021862
19:19:21|0.021856
19:19:22|0.021854
19:19:24|0.021859
19:19:24|0.021854
19:19:26|0.021854
19:19:26|0.021854
19:19:28|0.021864
19:19:29|0.021865
19:19:29|0.021872
19:19:31|0.021886
19:19:33|0.021899
19:19:34|0.021899
19:19:35|0.021894
19:19:35|0.021893
19:19:36|0.021895
19:19:37|0.02184
19:19:39|0.02184
19:19:40|0.021858
19:19:41|0.021852
19:19:42|0.02185
19:19:43|0.021841
19:19:44|0.021841
19:19:45|0.021843
19:19:46|0.021838
19:19:47|0.021838
19:19:48|0.021838
19:19:50|0.021834
19:19:51|0.021834
19:19:53|0.021893
19:19:54|0.021904
19:19:54|0.021903
19:19:55|0.021952
19:19:57|0.021941
19:19:58|0.021951
19:19:58|0.021951
19:19:59|0.021945
19:20:00|0.021942
19:20:01|0.021953
19:20:02|0.021949
19:20:03|0.021943
19:20:04|0.021933
19:20:05|0.02191
19:20:06|0.021921
19:20:07|0.021906
19:20:08|0.021907
19:20:09|0.021907
19:20:11|0.0219
19:20:12|0.021908
19:20:13|0.021908
19:20:14|0.021906
19:20:15|0.021906
19:20:16|0.021896
19:20:17|0.021906
19:20:18|0.021907
19:20:19|0.021907
19:20:20|0.021902
19:20:21|0.021907
19:20:22|0.021902
19:20:23|0.021893
19:20:24|0.021895
19:20:25|0.021898
19:20:26|0.021902
19:20:27|0.021902
19:20:28|0.021902
19:20:29|0.021912
19:20:30|0.021912
19:20:31|0.021912
19:20:33|0.02191
19:20:34|0.0219
19:20:35|0.0219
19:20:36|0.021895
19:20:37|0.021895
19:20:38|0.021887
19:20:39|0.021879
19:20:40|0.021871
19:20:41|0.021874
19:20:42|0.021887
19:20:43|0.021887
19:20:44|0.021887
19:20:45|0.02189
19:20:46|0.0219
19:20:47|0.0219
19:20:48|0.021901
19:20:49|0.021904
19:20:50|0.021902
19:20:51|0.021902
19:20:52|0.021902
19:20:53|0.021902
19:20:55|0.021878
19:20:55|0.021885
19:20:56|0.021882
19:20:57|0.021891
19:20:58|0.021904
19:20:59|0.021912
19:21:00|0.021903
19:21:02|0.021916
19:21:02|0.021922
19:21:03|0.021909
19:21:04|0.021921
19:21:05|0.021942
19:21:06|0.021948
19:21:07|0.021945
19:21:08|0.02194
19:21:09|0.02194
19:21:11|0.021957
19:21:11|0.02196
19:21:13|0.02197
19:21:13|0.02197
19:21:14|0.021989
19:21:15|0.02197
19:21:16|0.02195
19:21:17|0.021984
19:21:19|0.02197
19:21:19|0.02198
19:21:21|0.021951
19:21:21|0.02198
19:21:23|0.021998
19:21:24|0.021987
19:21:25|0.021983
19:21:26|0.021983
19:21:27|0.021983
19:21:28|0.021978
19:21:29|0.021976
19:21:30|0.021895
19:21:31|0.021895
19:21:32|0.021896
19:21:34|0.021916
19:21:35|0.021916
19:21:37|0.021899
19:21:37|0.021904
19:21:38|0.021891
19:21:40|0.021869
19:21:41|0.021869
19:21:42|0.021869
19:21:43|0.02188
19:21:44|0.021867
19:21:45|0.021877
19:21:46|0.021877
19:21:48|0.021884
19:21:49|0.021884
19:21:49|0.021882
19:21:50|0.021891
19:21:52|0.021879
19:21:52|0.021879
19:21:53|0.021879
19:21:54|0.021884
19:21:56|0.021884
19:21:57|0.021894
19:21:57|0.021899
19:21:59|0.021886
19:21:59|0.021888
19:22:01|0.021882
19:22:02|0.02189
19:22:03|0.021885
19:22:04|0.021892
19:22:05|0.021887
19:22:06|0.021885
19:22:07|0.02188
19:22:08|0.021883
19:22:09|0.021883
19:22:10|0.02188
19:22:11|0.021885
19:22:12|0.02188
19:22:13|0.021885
19:22:14|0.021886
19:22:15|0.021874
19:22:16|0.021864
19:22:18|0.021869
19:22:18|0.021864
19:22:19|0.021864
19:22:20|0.021864
19:22:21|0.021855
19:22:22|0.021855
19:22:23|0.021866
19:22:24|0.021851
19:22:25|0.021851
19:22:26|0.021834
19:22:27|0.021839
19:22:28|0.021823
19:22:29|0.021827
19:22:30|0.021823
19:22:32|0.02183
19:22:32|0.021834
19:22:34|0.021828
19:22:36|0.021822
19:22:37|0.021822
19:22:38|0.021822
19:22:38|0.021822
19:22:39|0.021833
19:22:41|0.021835
19:22:42|0.021835
19:22:43|0.021836
19:22:44|0.021835
19:22:45|0.02184
19:22:46|0.02184
19:22:47|0.02184
19:22:48|0.02184
19:22:49|0.02185
19:22:50|0.02185
19:22:51|0.02185
19:22:52|0.02185
19:22:53|0.02184
19:22:54|0.021846
19:22:55|0.021852
19:22:56|0.021852
19:22:57|0.021852
19:22:58|0.021852
19:22:59|0.021861
19:23:00|0.021862
19:23:01|0.02186
19:23:02|0.02186
19:23:03|0.02186
19:23:04|0.021862
19:23:05|0.021866
19:23:06|0.021866
19:23:07|0.021866
19:23:08|0.021866
19:23:09|0.021874
19:23:10|0.021868
19:23:11|0.021864
19:23:12|0.021864
19:23:13|0.021864
19:23:14|0.021865
19:23:15|0.021865
19:23:16|0.021843
19:23:17|0.021843
19:23:18|0.021845
19:23:20|0.021845
19:23:20|0.021845
19:23:21|0.021845
19:23:22|0.021845
19:23:23|0.02185
19:23:24|0.02185
19:23:26|0.02184
19:23:27|0.02184
19:23:28|0.021841
19:23:28|0.021841
19:23:29|0.021841
19:23:30|0.021836
19:23:32|0.021829
19:23:32|0.021849
19:23:33|0.021849
19:23:35|0.021787
19:23:37|0.021743
19:23:38|0.021738
19:23:39|0.021738
19:23:40|0.021738
19:23:41|0.021748
19:23:43|0.021759
19:23:44|0.021759
19:23:44|0.021751
19:23:45|0.021751
19:23:47|0.02175
19:23:47|0.02175
19:23:49|0.02175
19:23:49|0.021769
19:23:51|0.021769
19:23:52|0.021769
19:23:53|0.021769
19:23:54|0.021769
19:23:54|0.021769
19:23:55|0.021766
19:23:57|0.021766
19:23:58|0.021769
19:23:59|0.021769
19:24:00|0.021769
19:24:01|0.021767
19:24:02|0.021768
19:24:03|0.021741
19:24:04|0.02176
19:24:05|0.021765
19:24:06|0.021765
19:24:07|0.021779
19:24:09|0.021779
19:24:10|0.02178
19:24:11|0.02178
19:24:12|0.021752
19:24:13|0.021754
19:24:14|0.021751
19:24:15|0.021747
19:24:15|0.021747
19:24:17|0.021749
19:24:17|0.021749
19:24:18|0.021734
19:24:20|0.021741
19:24:21|0.021747
19:24:21|0.021747
19:24:23|0.021747
19:24:24|0.021747
19:24:25|0.021747
19:24:26|0.021747
19:24:27|0.021731
19:24:28|0.021731
19:24:29|0.021731
19:24:29|0.021725
19:24:30|0.021725
19:24:31|0.021741
19:24:32|0.021741
19:24:33|0.021731
19:24:35|0.021735
19:24:37|0.021735
19:24:37|0.021735
19:24:38|0.021735
19:24:40|0.021727
19:24:41|0.021731
19:24:41|0.021725
19:24:42|0.021722
19:24:43|0.021722
19:24:44|0.021725
19:24:46|0.021727
19:24:47|0.021733
19:24:48|0.021733
19:24:49|0.021729
19:24:51|0.021726
19:24:51|0.021726
19:24:53|0.021726
19:24:53|0.021726
19:24:56|0.021726
19:24:57|0.021726
19:24:57|0.021726
19:24:59|0.021726
19:24:59|0.02173
19:25:00|0.02173
19:25:02|0.021734
19:25:03|0.021773
19:25:03|0.021773
19:25:04|0.021777
19:25:06|0.021762
19:25:06|0.021769
19:25:07|0.021766
19:25:08|0.021773
19:25:09|0.021767
19:25:10|0.021767
19:25:11|0.021763
19:25:13|0.021763
19:25:13|0.021763
19:25:14|0.021742
19:25:15|0.021742
19:25:17|0.021751
19:25:17|0.021752
19:25:18|0.021752
19:25:19|0.021752
19:25:20|0.021752
19:25:21|0.021752
19:25:22|0.021742
19:25:23|0.021726
19:25:24|0.021732
19:25:26|0.021728
19:25:27|0.021728
19:25:27|0.021733
19:25:28|0.021733
19:25:29|0.021749
19:25:30|0.021742
19:25:32|0.021738
19:25:33|0.021738
19:25:34|0.021738
19:25:35|0.021738
19:25:36|0.021738
19:25:38|0.021738
19:25:39|0.021738
19:25:39|0.021741
19:25:40|0.021741
19:25:42|0.021747
19:25:43|0.021741
19:25:45|0.021738
19:25:46|0.021738
19:25:46|0.021738
19:25:49|0.021716
19:25:50|0.021716
19:25:50|0.021716
19:25:51|0.021726
19:25:52|0.021726
19:25:53|0.021717
19:25:54|0.021717
19:25:56|0.021721
19:25:57|0.021719
19:25:58|0.021721
19:25:59|0.021721
19:26:00|0.021721
19:26:02|0.021729
19:26:03|0.021729
19:26:04|0.021729
19:26:05|0.021741
19:26:05|0.021741
19:26:07|0.021733
19:26:07|0.021718
19:26:10|0.021718
19:26:11|0.021718
19:26:11|0.021718
19:26:13|0.021718
19:26:13|0.021722
19:26:14|0.021729
19:26:15|0.021752
19:26:17|0.021749
19:26:18|0.021743
19:26:19|0.021743
19:26:20|0.021743
19:26:21|0.021743
19:26:22|0.021743
19:26:24|0.021741
19:26:24|0.021741
19:26:26|0.021736
19:26:27|0.021736
19:26:28|0.021736
19:26:29|0.021736
19:26:29|0.021736
19:26:30|0.021734
19:26:32|0.021734
19:26:33|0.021735
19:26:35|0.021735
19:26:36|0.021738
19:26:37|0.02174
19:26:39|0.02174
19:26:39|0.02174
19:26:40|0.021738
19:26:42|0.021738
19:26:43|0.021738
19:26:43|0.021738
19:26:45|0.021738
19:26:46|0.021738
19:26:47|0.021738
19:26:48|0.021735
19:26:49|0.021745
19:26:51|0.021745
19:26:51|0.021744
19:26:52|0.021744
19:26:53|0.021744
19:26:54|0.021744
19:26:56|0.021744
19:26:57|0.021757
19:26:58|0.021742
19:26:59|0.021746
19:27:00|0.021746
19:27:02|0.021744
19:27:03|0.021744
19:27:04|0.021749
19:27:05|0.021749
19:27:06|0.021749
19:27:07|0.021759
19:27:09|0.021759
19:27:10|0.021759
19:27:10|0.021759
19:27:11|0.021759
19:27:12|0.021755
19:27:13|0.021747
19:27:15|0.021751
19:27:16|0.021751
19:27:17|0.021751
19:27:18|0.021733
19:27:19|0.021733
19:27:21|0.021733
19:27:22|0.021733
19:27:22|0.021733
19:27:24|0.021728
19:27:24|0.021731
19:27:25|0.021731
19:27:26|0.021731
19:27:28|0.021728
19:27:28|0.021729
19:27:29|0.021737
19:27:30|0.021732
19:27:32|0.021733
19:27:32|0.021733
19:27:34|0.021729
19:27:36|0.021726
19:27:36|0.021726
19:27:38|0.021726
19:27:38|0.021718
19:27:40|0.021721
19:27:41|0.021714
19:27:42|0.021707
19:27:43|0.021707
19:27:44|0.021704
19:27:46|0.021704
19:27:47|0.021704
19:27:48|0.021704
19:27:49|0.021711
19:27:50|0.021711
19:27:51|0.021703
19:27:52|0.021707
19:27:53|0.021705
19:27:54|0.021681
19:27:55|0.021701
19:27:56|0.0217
19:27:57|0.0217
19:27:59|0.021694
19:28:00|0.021694
19:28:01|0.021694
19:28:02|0.021694
19:28:04|0.021694
19:28:05|0.021694
19:28:06|0.021688
19:28:07|0.021686
19:28:08|0.021686
19:28:09|0.021686
19:28:10|0.021686
19:28:11|0.021686
19:28:12|0.021686
19:28:14|0.021686
19:28:14|0.02169
19:28:15|0.02169
19:28:16|0.02169
19:28:17|0.021691
19:28:18|0.021691
19:28:19|0.021691
19:28:21|0.021691
19:28:21|0.021691
19:28:22|0.021691
19:28:24|0.021689
19:28:24|0.021689
19:28:26|0.021688
19:28:27|0.021682
19:28:28|0.021682
19:28:29|0.021682
19:28:30|0.021682
19:28:32|0.021682
19:28:33|0.021682
19:28:33|0.021682
19:28:35|0.021682
19:28:36|0.02168
19:28:38|0.02168
19:28:39|0.02168
19:28:40|0.021688
19:28:41|0.021688
19:28:41|0.021688
19:28:42|0.021688
19:28:44|0.021688
19:28:45|0.021688
19:28:45|0.021688
19:28:47|0.021688
19:28:48|0.021688
19:28:49|0.021686
19:28:49|0.021686
19:28:51|0.02168
19:28:52|0.021674
19:28:54|0.021675
19:28:54|0.021675
19:28:55|0.021675
19:28:57|0.021675
19:28:57|0.021675
19:28:58|0.021673
19:28:59|0.021669
19:29:01|0.021659
19:29:01|0.021664
19:29:02|0.021661
19:29:04|0.021668
19:29:05|0.021678
19:29:05|0.021678
19:29:06|0.021675
19:29:08|0.021677
19:29:09|0.021677
19:29:10|0.021677
19:29:11|0.021676
19:29:12|0.021676
19:29:13|0.021676
19:29:14|0.021677
19:29:15|0.021677
19:29:16|0.021688
19:29:17|0.021694
19:29:18|0.021694
19:29:19|0.021655
19:29:20|0.021655
19:29:21|0.021655
19:29:22|0.021655
19:29:23|0.021655
19:29:24|0.021671
19:29:25|0.021671
19:29:26|0.021671
19:29:27|0.021671
19:29:28|0.021671
19:29:30|0.021671
19:29:30|0.021671
19:29:31|0.021671
19:29:32|0.021671
19:29:33|0.021671
19:29:34|0.021671
19:29:36|0.021678
19:29:38|0.021678
19:29:38|0.021679
19:29:40|0.02168
19:29:41|0.02168
19:29:43|0.021677
19:29:43|0.021677
19:29:44|0.021679
19:29:46|0.021661
19:29:47|0.021661
19:29:48|0.021673
19:29:49|0.021677
19:29:50|0.021676
19:29:51|0.021676
19:29:53|0.021676
19:29:54|0.021675
19:29:55|0.021675
19:29:56|0.021675
19:29:57|0.021678
19:29:58|0.021678
19:29:59|0.021673
19:30:00|0.02168
19:30:01|0.02168
19:30:02|0.02168
19:30:03|0.021681
19:30:04|0.021685
19:30:05|0.021701
19:30:06|0.021705
19:30:07|0.021702
19:30:09|0.021699
19:30:10|0.0217
19:30:11|0.021705
19:30:12|0.021701
19:30:13|0.021701
19:30:14|0.021701
19:30:15|0.0217
19:30:16|0.0217
19:30:17|0.0217
19:30:18|0.021709
19:30:19|0.021705
19:30:20|0.021705
19:30:21|0.021709
19:30:22|0.021703
19:30:23|0.021703
19:30:24|0.021703
19:30:25|0.021701
19:30:26|0.021701
19:30:27|0.0217
19:30:28|0.0217
19:30:29|0.0217
19:30:31|0.0217
19:30:31|0.0217
19:30:32|0.0217
19:30:34|0.0217
19:30:34|0.0217
19:30:35|0.0217
19:30:36|0.021711
19:30:37|0.021715
19:30:38|0.02171
19:30:40|0.02171
19:30:41|0.021706
19:30:42|0.021706
19:30:43|0.021706
19:30:44|0.021706
19:30:45|0.021707
19:30:46|0.021712
19:30:48|0.021712
19:30:49|0.021711
19:30:50|0.021712
19:30:50|0.02171
19:30:51|0.021711
19:30:53|0.021711
19:30:54|0.021715
19:30:54|0.021715
19:30:56|0.021715
19:30:57|0.021709
19:30:58|0.021709
19:30:59|0.021709
19:30:59|0.021711
19:31:00|0.021711
19:31:02|0.021711
19:31:02|0.021717
19:31:04|0.021717
19:31:06|0.021739
19:31:06|0.021765
19:31:07|0.021779
19:31:09|0.021783
19:31:10|0.021787
19:31:11|0.021784
19:31:12|0.021795
19:31:13|0.021795
19:31:14|0.0218
19:31:15|0.021802
19:31:16|0.021783
19:31:17|0.021776
19:31:18|0.021776
19:31:19|0.021764
19:31:20|0.021769
19:31:22|0.021769
19:31:22|0.021777
19:31:23|0.021777
19:31:24|0.021782
19:31:25|0.021782
19:31:27|0.02178
19:31:27|0.021789
19:31:28|0.021789
19:31:29|0.021762
19:31:30|0.02175
19:31:31|0.021741
19:31:32|0.021741
19:31:33|0.021741
19:31:35|0.02176
19:31:35|0.021741
19:31:36|0.021748
19:31:37|0.021748
19:31:39|0.021748
19:31:39|0.021748
19:31:40|0.021743
19:31:41|0.021743
19:31:42|0.021743
19:31:44|0.021743
19:31:45|0.021754
19:31:47|0.021756
19:31:47|0.021756
19:31:48|0.021756
19:31:49|0.021749
19:31:50|0.021748
19:31:52|0.021748
19:31:52|0.021748
19:31:53|0.021748
19:31:54|0.021748
19:31:56|0.021759
19:31:56|0.021755
19:31:57|0.021755
19:31:58|0.021759
19:32:00|0.021759
19:32:01|0.021759
19:32:03|0.021776
19:32:03|0.021771
19:32:05|0.021771
19:32:05|0.021769
19:32:06|0.021769
19:32:08|0.021769
19:32:09|0.021769
19:32:09|0.021769
19:32:11|0.021769
19:32:11|0.021769
19:32:12|0.021769
19:32:13|0.021764
19:32:14|0.021759
19:32:16|0.021767
19:32:16|0.021767
19:32:17|0.02176
19:32:18|0.021757
19:32:19|0.021756
19:32:20|0.021756
19:32:21|0.021758
19:32:22|0.021763
19:32:23|0.021763
19:32:24|0.021757
19:32:25|0.021757
19:32:26|0.021757
19:32:28|0.021757
19:32:28|0.021763
19:32:29|0.021763
19:32:31|0.021763
19:32:32|0.021763
19:32:33|0.021763
19:32:34|0.021769
19:32:35|0.021769
19:32:36|0.021769
19:32:37|0.021763
19:32:37|0.021763
19:32:39|0.021762
19:32:39|0.021762
19:32:41|0.021762
19:32:42|0.021762
19:32:42|0.021762
19:32:44|0.021768
19:32:46|0.021773
19:32:47|0.021773
19:32:48|0.021773
19:32:49|0.021773
19:32:50|0.021773
19:32:50|0.021773
19:32:52|0.021782
19:32:53|0.021782
19:32:53|0.021776
19:32:55|0.021776
19:32:56|0.021774
19:32:57|0.021774
19:32:58|0.021774
19:32:59|0.021774
19:33:00|0.021774
19:33:01|0.021774
19:33:02|0.021772
19:33:03|0.021772
19:33:04|0.021772
19:33:05|0.021772
19:33:06|0.021748
19:33:07|0.021746
19:33:08|0.021746
19:33:09|0.021746
19:33:10|0.02175
19:33:12|0.02175
19:33:13|0.02175
19:33:14|0.02175
19:33:15|0.021756
19:33:16|0.021747
19:33:17|0.021743
19:33:18|0.021747
19:33:19|0.021747
19:33:20|0.021733
19:33:21|0.021733
19:33:22|0.021733
19:33:23|0.021733
19:33:24|0.02172
19:33:25|0.021719
19:33:26|0.021709
19:33:27|0.02171
19:33:28|0.021726
19:33:29|0.02171
19:33:30|0.02171
19:33:31|0.02171
19:33:32|0.02171
19:33:33|0.021724
19:33:34|0.021724
19:33:35|0.021724
19:33:36|0.021724
19:33:37|0.021724
19:33:38|0.02174
19:33:39|0.021761
19:33:40|0.02176
19:33:41|0.021756
19:33:42|0.02176
19:33:43|0.021762
19:33:44|0.021779
19:33:45|0.021779
19:33:46|0.021818
19:33:48|0.021815
19:33:48|0.021811
19:33:49|0.021825
19:33:51|0.021831
19:33:52|0.021847
19:33:52|0.021838
19:33:54|0.021859
19:33:55|0.021863
19:33:56|0.021866
19:33:56|0.021863
19:33:58|0.021863
19:34:00|0.021863
19:34:00|0.021874
19:34:02|0.021866
19:34:02|0.02183
19:34:04|0.02183
19:34:04|0.02183
19:34:06|0.021852
19:34:07|0.021852
19:34:07|0.021848
19:34:08|0.021848
19:34:10|0.021848
19:34:11|0.021839
19:34:11|0.021839
19:34:12|0.021839
19:34:13|0.021837
19:34:14|0.021836
19:34:15|0.021836
19:34:16|0.021836
19:34:18|0.021818
19:34:18|0.021823
19:34:20|0.021818
19:34:21|0.021836
19:34:21|0.021836
19:34:22|0.021827
19:34:23|0.021827
19:34:24|0.021813
19:34:25|0.021805
19:34:26|0.02179
19:34:27|0.021801
19:34:28|0.0218
19:34:30|0.0218
19:34:30|0.0218
19:34:32|0.0218
19:34:32|0.0218
19:34:33|0.0218
19:34:34|0.021791
19:34:36|0.021791
19:34:36|0.021791
19:34:38|0.021791
19:34:39|0.021796
19:34:39|0.021796
19:34:40|0.021796
19:34:41|0.021796
19:34:42|0.021806
19:34:44|0.021806
19:34:44|0.021806
19:34:46|0.021806
19:34:48|0.021793
19:34:48|0.0218
19:34:49|0.0218
19:34:50|0.0218
19:34:51|0.02181
19:34:53|0.021803
19:34:54|0.021802
19:34:55|0.021802
19:34:56|0.0218
19:34:57|0.0218
19:34:58|0.0218
19:34:59|0.0218
19:35:00|0.0218
19:35:01|0.0218
19:35:02|0.0218
19:35:03|0.021789
19:35:04|0.021789
19:35:05|0.021785
19:35:06|0.021785
19:35:07|0.021791
19:35:08|0.021777
19:35:09|0.021781
19:35:10|0.021781
19:35:11|0.021781
19:35:12|0.021782
19:35:13|0.021775
19:35:15|0.02178
19:35:16|0.02178
19:35:17|0.021764
19:35:17|0.021756
19:35:18|0.021747
19:35:19|0.021747
19:35:20|0.021747
19:35:21|0.021747
19:35:22|0.021747
19:35:23|0.021747
19:35:24|0.021747
19:35:25|0.021747
19:35:26|0.021742
19:35:28|0.021742
19:35:28|0.021742
19:35:29|0.021737
19:35:30|0.021737
19:35:32|0.02174
19:35:32|0.02174
19:35:33|0.02174
19:35:34|0.02174
19:35:35|0.02174
19:35:36|0.02174
19:35:38|0.02174
19:35:39|0.02174
19:35:39|0.02174
19:35:40|0.02174
19:35:42|0.02174
19:35:42|0.02174
19:35:43|0.02174
19:35:44|0.02174
19:35:45|0.02174
19:35:47|0.021744
19:35:47|0.021754
19:35:49|0.021754
19:35:51|0.021762
19:35:52|0.021762
19:35:53|0.021762
19:35:53|0.021762
19:35:55|0.021762
19:35:57|0.02174
19:35:58|0.021744
19:35:59|0.021748
19:35:59|0.021741
19:36:00|0.021732
19:36:02|0.021733
19:36:02|0.021729
19:36:04|0.021711
19:36:04|0.02171
19:36:06|0.021716
19:36:08|0.021716
19:36:08|0.02172
19:36:09|0.02172
19:36:10|0.021715
19:36:11|0.021715
19:36:13|0.021714
19:36:14|0.021707
19:36:14|0.021706
19:36:16|0.0217
19:36:16|0.021701
19:36:17|0.021705
19:36:18|0.021705
19:36:19|0.0217
19:36:20|0.0217
19:36:21|0.021725
19:36:22|0.02173
19:36:24|0.021726
19:36:25|0.02174
19:36:25|0.02174
19:36:27|0.021743
19:36:27|0.021743
19:36:28|0.021729
19:36:29|0.021737
19:36:30|0.021729
19:36:31|0.021729
19:36:33|0.021729
19:36:33|0.021729
19:36:34|0.021723
19:36:35|0.021723
19:36:36|0.021721
19:36:37|0.021721
19:36:38|0.021716
19:36:39|0.021721
19:36:40|0.021711
19:36:41|0.02171
19:36:42|0.02172
19:36:43|0.02172
19:36:45|0.02172
19:36:45|0.02172
19:36:46|0.021723
19:36:48|0.021719
19:36:49|0.021725
19:36:51|0.021733
19:36:52|0.021733
19:36:54|0.021725
19:36:54|0.02172
19:36:56|0.021707
19:36:57|0.021707
19:36:58|0.021707
19:36:59|0.021707
19:37:00|0.021704
19:37:02|0.021701
19:37:03|0.02171
19:37:03|0.02171
19:37:05|0.021709
19:37:07|0.021715
19:37:07|0.021715
19:37:08|0.021728
19:37:09|0.021736
19:37:10|0.021736
19:37:12|0.021736
19:37:13|0.021736
19:37:13|0.021736
19:37:14|0.021737
19:37:15|0.021767
19:37:16|0.021767
19:37:17|0.021767
19:37:19|0.021767
19:37:19|0.021767
19:37:20|0.021767
19:37:21|0.021767
19:37:22|0.021767
19:37:23|0.021759
19:37:24|0.021759
19:37:26|0.021754
19:37:27|0.021767
19:37:27|0.021767
19:37:29|0.021767
19:37:30|0.021767
19:37:31|0.021773
19:37:32|0.021764
19:37:33|0.021764
19:37:34|0.021757
19:37:35|0.021757
19:37:36|0.021757
19:37:37|0.021757
19:37:38|0.021757
19:37:39|0.021746
19:37:40|0.021764
19:37:41|0.021748
19:37:42|0.021758
19:37:43|0.021753
19:37:44|0.021747
19:37:45|0.021741
19:37:46|0.021741
19:37:47|0.021725
19:37:48|0.021725
19:37:49|0.02172
19:37:51|0.02172
19:37:52|0.021714
19:37:53|0.021714
19:37:54|0.021714
19:37:56|0.021717
19:37:57|0.021715
19:37:58|0.021715
19:38:00|0.021715
19:38:01|0.021715
19:38:02|0.021715
19:38:03|0.021715
19:38:05|0.021708
19:38:06|0.021702
19:38:07|0.021702
19:38:08|0.021702
19:38:09|0.021702
19:38:10|0.021702
19:38:11|0.021702
19:38:12|0.021701
19:38:13|0.021698
19:38:14|0.021696
19:38:15|0.021702
19:38:16|0.021702
19:38:18|0.021694
19:38:18|0.021694
19:38:19|0.021694
19:38:20|0.021694
19:38:21|0.021694
19:38:22|0.021697
19:38:23|0.021701
19:38:25|0.021701
19:38:25|0.021701
19:38:26|0.021701
19:38:28|0.02169
19:38:29|0.02169
19:38:29|0.02169
19:38:30|0.021691
19:38:31|0.02169
19:38:32|0.02169
19:38:33|0.02169
19:38:34|0.02169
19:38:35|0.02169
19:38:36|0.02169
19:38:37|0.021697
19:38:38|0.021698
19:38:39|0.02169
19:38:40|0.02169
19:38:41|0.02169
19:38:42|0.021688
19:38:43|0.021679
19:38:44|0.021679
19:38:45|0.021679
19:38:46|0.021679
19:38:47|0.021678
19:38:48|0.021678
19:38:50|0.021679
19:38:51|0.021679
19:38:52|0.021679
19:38:53|0.021673
19:38:54|0.021673
19:38:55|0.021673
19:38:56|0.021672
19:38:57|0.021672
19:38:58|0.021672
19:38:59|0.021672
19:39:01|0.021672
19:39:01|0.021672
19:39:03|0.021661
19:39:04|0.021666
19:39:04|0.021666
19:39:06|0.021655
19:39:07|0.021655
19:39:08|0.021655
19:39:09|0.021655
19:39:10|0.021661
19:39:11|0.021661
19:39:12|0.021661
19:39:13|0.021661
19:39:14|0.021661
19:39:15|0.021665
19:39:16|0.021677
19:39:17|0.021677
19:39:18|0.021683
19:39:19|0.021696
19:39:20|0.021692
19:39:21|0.021698
19:39:22|0.02169
19:39:24|0.021687
19:39:24|0.021687
19:39:25|0.02168
19:39:27|0.021677
19:39:27|0.021674
19:39:28|0.021674
19:39:29|0.021674
19:39:31|0.021674
19:39:31|0.021674
19:39:32|0.021674
19:39:33|0.021674
19:39:34|0.021674
19:39:35|0.021674
19:39:36|0.021674
19:39:37|0.021668
19:39:38|0.021668
19:39:39|0.021668
19:39:40|0.021666
19:39:41|0.021666
19:39:42|0.021655
19:39:43|0.021655
19:39:44|0.021655
19:39:45|0.021659
19:39:47|0.021655
19:39:48|0.021655
19:39:49|0.021654
19:39:50|0.021654
19:39:52|0.021651
19:39:53|0.021657
19:39:54|0.02166
19:39:55|0.021655
19:39:56|0.021655
19:39:57|0.021655
19:39:58|0.021655
19:39:59|0.021651
19:40:00|0.021653
19:40:01|0.021653
19:40:03|0.021655
19:40:03|0.021655
19:40:05|0.021655
19:40:05|0.021655
19:40:07|0.021651
19:40:08|0.021651
19:40:09|0.021651
19:40:09|0.021651
19:40:11|0.021651
19:40:12|0.021655
19:40:13|0.021655
19:40:14|0.021653
19:40:15|0.021653
19:40:16|0.021667
19:40:17|0.02166
19:40:18|0.021652
19:40:19|0.021651
19:40:20|0.021651
19:40:21|0.021659
19:40:22|0.021659
19:40:23|0.021659
19:40:24|0.021659
19:40:25|0.021644
19:40:26|0.021644
19:40:27|0.021647
19:40:28|0.021647
19:40:29|0.021647
19:40:30|0.021647
19:40:31|0.021647
19:40:32|0.021642
19:40:33|0.02164
19:40:34|0.021637
19:40:35|0.021637
19:40:37|0.021636
19:40:37|0.021634
19:40:38|0.021634
19:40:39|0.021634
19:40:40|0.021634
19:40:41|0.021634
19:40:43|0.021634
19:40:43|0.02164
19:40:44|0.021634
19:40:45|0.021641
19:40:47|0.021641
19:40:47|0.021655
19:40:48|0.021647
19:40:49|0.021644
19:40:50|0.021644
19:40:52|0.021633
19:40:53|0.021633
19:40:54|0.021633
19:40:55|0.021633
19:40:56|0.021633
19:40:57|0.021633
19:40:58|0.021633
19:40:59|0.021633
19:41:00|0.021633
19:41:01|0.021633
19:41:02|0.021633
19:41:04|0.021634
19:41:05|0.021637
19:41:06|0.021639
19:41:06|0.021639
19:41:07|0.021639
19:41:09|0.021639
19:41:10|0.021639
19:41:11|0.021627
19:41:12|0.021627
19:41:13|0.021643
19:41:15|0.021643
19:41:15|0.021638
19:41:16|0.021636
19:41:18|0.021636
19:41:18|0.021637
19:41:19|0.02165
19:41:21|0.021637
19:41:21|0.021637
19:41:22|0.021637
19:41:23|0.021632
19:41:24|0.021632
19:41:26|0.021642
19:41:26|0.021642
19:41:27|0.021646
19:41:28|0.021646
19:41:30|0.021646
19:41:30|0.021646
19:41:31|0.021638
19:41:32|0.021638
19:41:33|0.021638
19:41:34|0.021641
19:41:35|0.021636
19:41:36|0.021636
19:41:37|0.021636
19:41:38|0.02163
19:41:39|0.02163
19:41:40|0.02163
19:41:42|0.021631
19:41:42|0.021637
19:41:43|0.021637
19:41:45|0.021639
19:41:45|0.021639
19:41:46|0.021639
19:41:47|0.021639
19:41:49|0.021639
19:41:50|0.021639
19:41:51|0.021635
19:41:52|0.021632
19:41:54|0.021632
19:41:54|0.021632
19:41:55|0.021632
19:41:56|0.021636
19:41:58|0.021636
19:41:59|0.021636
19:42:00|0.021634
19:42:01|0.021634
19:42:02|0.021631
19:42:03|0.021631
19:42:04|0.021631
19:42:05|0.021631
19:42:06|0.021631
19:42:07|0.021631
19:42:08|0.021632
19:42:09|0.021632
19:42:10|0.02163
19:42:11|0.02163
19:42:12|0.021627
19:42:13|0.021633
19:42:14|0.021636
19:42:15|0.021645
19:42:16|0.021647
19:42:17|0.021647
19:42:18|0.021647
19:42:19|0.021648
19:42:20|0.021648
19:42:21|0.021684
19:42:22|0.021681
19:42:23|0.021679
19:42:24|0.021679
19:42:25|0.021679
19:42:26|0.021679
19:42:27|0.021679
19:42:28|0.021681
19:42:29|0.021681
19:42:30|0.021681
19:42:31|0.021681
19:42:32|0.021681
19:42:33|0.021678
19:42:34|0.021678
19:42:35|0.021678
19:42:36|0.021678
19:42:37|0.021678
19:42:38|0.021678
19:42:39|0.021678
19:42:40|0.021678
19:42:41|0.021678
19:42:43|0.021669
19:42:43|0.021669
19:42:45|0.021671
19:42:45|0.021671
19:42:46|0.02167
19:42:47|0.021679
19:42:48|0.021679
19:42:49|0.021679
19:42:50|0.021679
19:42:51|0.021671
19:42:52|0.021671
19:42:55|0.021671
19:42:56|0.02167
19:42:56|0.02167
19:42:57|0.02167
19:42:58|0.02167
19:43:00|0.02167
19:43:01|0.021661
19:43:02|0.02166
19:43:04|0.02166
19:43:04|0.021646
19:43:06|0.021633
19:43:07|0.021627
19:43:07|0.021627
19:43:09|0.021627
19:43:11|0.021619
19:43:11|0.021612
19:43:12|0.021646
19:43:13|0.021629
19:43:15|0.021643
19:43:15|0.021643
19:43:16|0.02162
19:43:17|0.02162
19:43:18|0.02162
19:43:19|0.021617
19:43:21|0.021617
19:43:21|0.021627
19:43:22|0.021625
19:43:24|0.021623
19:43:24|0.021623
19:43:25|0.021633
19:43:26|0.021633
19:43:27|0.021622
19:43:28|0.021622
19:43:30|0.021632
19:43:31|0.021627
19:43:31|0.021627
19:43:33|0.021633
19:43:33|0.021635
19:43:34|0.021635
19:43:35|0.021635
19:43:36|0.021633
19:43:38|0.021636
19:43:39|0.021636
19:43:40|0.021635
19:43:40|0.021635
19:43:41|0.021635
19:43:42|0.021635
19:43:44|0.021635
19:43:44|0.021635
19:43:45|0.021634
19:43:46|0.021634
19:43:47|0.02163
19:43:48|0.02163
19:43:50|0.021634
19:43:50|0.021634
19:43:51|0.021634
19:43:52|0.021634
19:43:53|0.021634
19:43:55|0.021634
19:43:57|0.021634
19:43:57|0.021634
19:43:59|0.021634
19:43:59|0.021634
19:44:00|0.021634
19:44:02|0.021634
19:44:03|0.021634
19:44:04|0.021634
19:44:05|0.02163
19:44:05|0.02163
19:44:07|0.02162
19:44:08|0.02162
19:44:09|0.02162
19:44:10|0.021614
19:44:11|0.021614
19:44:12|0.021614
19:44:13|0.021619
19:44:14|0.021621
19:44:15|0.021621
19:44:16|0.021621
19:44:17|0.021625
19:44:18|0.021621
19:44:20|0.021621
19:44:20|0.021627
19:44:22|0.021629
19:44:22|0.02162
19:44:24|0.021618
19:44:24|0.021618
19:44:25|0.021618
19:44:26|0.021618
19:44:28|0.021618
19:44:28|0.021618
19:44:29|0.021618
19:44:30|0.021618
19:44:31|0.021618
19:44:32|0.021618
19:44:34|0.021618
19:44:34|0.021621
19:44:35|0.021622
19:44:36|0.021627
19:44:37|0.021627
19:44:38|0.021629
19:44:39|0.021629
19:44:40|0.021629
19:44:41|0.021629
19:44:42|0.021629
19:44:43|0.021629
19:44:45|0.021629
19:44:45|0.021629
19:44:46|0.021629
19:44:48|0.021629
19:44:48|0.021629
19:44:49|0.021629
19:44:50|0.021615
19:44:51|0.021615
19:44:53|0.021618
19:44:53|0.021618
19:44:55|0.021621
19:44:55|0.021621
19:44:56|0.021621
19:44:59|0.021619
19:45:00|0.021619
19:45:00|0.021627
19:45:02|0.021621
19:45:02|0.021621
19:45:04|0.021627
19:45:05|0.021627
19:45:06|0.021627
19:45:07|0.021628
19:45:08|0.021628
19:45:09|0.021633
19:45:10|0.021621
19:45:11|0.021627
19:45:13|0.021627
19:45:13|0.021614
19:45:14|0.021608
19:45:16|0.021614
19:45:16|0.021604
19:45:17|0.021604
19:45:19|0.021604
19:45:19|0.021604
19:45:20|0.021604
19:45:22|0.021604
19:45:23|0.021604
19:45:23|0.021608
19:45:24|0.021611
19:45:26|0.021609
19:45:27|0.021604
19:45:27|0.021604
19:45:29|0.021604
19:45:30|0.021604
19:45:30|0.0216
19:45:32|0.0216
19:45:32|0.021607
19:45:34|0.021607
19:45:35|0.021607
19:45:35|0.02162
19:45:37|0.021615
19:45:38|0.021615
19:45:39|0.021615
19:45:40|0.021615
19:45:41|0.021615
19:45:42|0.021621
19:45:43|0.021622
19:45:44|0.021622
19:45:45|0.021622
19:45:46|0.021626
19:45:47|0.021621
19:45:48|0.021621
19:45:49|0.021621
19:45:50|0.021621
19:45:51|0.021621
19:45:52|0.021621
19:45:53|0.021623
19:45:54|0.02161
19:45:55|0.02161
19:45:56|0.02161
19:45:58|0.021623
19:45:59|0.021631
19:45:59|0.021631
19:46:01|0.021631
19:46:02|0.021631
19:46:03|0.021631
19:46:05|0.021639
19:46:05|0.021655
19:46:07|0.021655
19:46:08|0.021652
19:46:10|0.021633
19:46:10|0.021633
19:46:11|0.021633
19:46:12|0.021633
19:46:13|0.021628
19:46:14|0.021628
19:46:16|0.021631
19:46:16|0.021631
19:46:17|0.021629
19:46:19|0.021618
19:46:20|0.021618
19:46:20|0.021613
19:46:21|0.021623
19:46:23|0.021623
19:46:23|0.021623
19:46:24|0.021623
19:46:25|0.021625
19:46:26|0.021604
19:46:27|0.021602
19:46:29|0.021602
19:46:30|0.021602
19:46:31|0.021602
19:46:32|0.021602
19:46:33|0.021605
19:46:34|0.021601
19:46:35|0.021601
19:46:35|0.021601
19:46:37|0.021602
19:46:38|0.021602
19:46:39|0.021602
19:46:39|0.021602
19:46:40|0.021602
19:46:42|0.021602
19:46:42|0.021602
19:46:43|0.021602
19:46:45|0.021585
19:46:46|0.021582
19:46:47|0.021579
19:46:47|0.021579
19:46:49|0.021606
19:46:49|0.021606
19:46:51|0.021606
19:46:52|0.021606
19:46:52|0.021606
19:46:54|0.021606
19:46:55|0.021606
19:46:56|0.021606
19:46:56|0.0216
19:46:59|0.0216
19:47:00|0.021599
19:47:01|0.021599
19:47:02|0.021588
19:47:03|0.021588
19:47:05|0.021596
19:47:05|0.021606
19:47:06|0.021606
19:47:07|0.021619
19:47:08|0.021619
19:47:10|0.021619
19:47:10|0.021619
19:47:11|0.021619
19:47:12|0.021629
19:47:14|0.02163
19:47:14|0.02163
19:47:16|0.02163
19:47:16|0.02163
19:47:18|0.02163
19:47:19|0.021635
19:47:20|0.021635
19:47:21|0.021635
19:47:21|0.021633
19:47:22|0.021633
19:47:23|0.021632
19:47:25|0.021632
19:47:26|0.021632
19:47:27|0.021634
19:47:28|0.021634
19:47:29|0.021643
19:47:30|0.021631
19:47:31|0.021631
19:47:32|0.021631
19:47:33|0.021631
19:47:34|0.021632
19:47:35|0.021632
19:47:36|0.021624
19:47:37|0.021624
19:47:38|0.021624
19:47:39|0.021624
19:47:40|0.021624
19:47:41|0.021624
19:47:42|0.021624
19:47:43|0.021624
19:47:44|0.021624
19:47:45|0.021624
19:47:46|0.02163
19:47:47|0.02165
19:47:48|0.02165
19:47:49|0.02165
19:47:50|0.021644
19:47:51|0.021638
19:47:52|0.021631
19:47:53|0.021631
19:47:54|0.021638
19:47:55|0.021638
19:47:56|0.021638
19:47:57|0.021638
19:47:58|0.021636
19:48:00|0.021627
19:48:01|0.021627
19:48:02|0.021627
19:48:04|0.021631
19:48:04|0.021631
19:48:05|0.021631
19:48:07|0.021637
19:48:07|0.021637
19:48:09|0.021637
19:48:10|0.021641
19:48:11|0.021641
19:48:11|0.021641
19:48:13|0.021634
19:48:14|0.021633
19:48:15|0.021637
19:48:16|0.021637
19:48:16|0.021631
19:48:17|0.021631
19:48:19|0.021629
19:48:20|0.021629
19:48:21|0.021631
19:48:22|0.021632
19:48:22|0.021632
19:48:24|0.021635
19:48:24|0.021635
19:48:26|0.021635
19:48:27|0.021635
19:48:28|0.021635
19:48:29|0.021635
19:48:30|0.02165
19:48:31|0.02165
19:48:32|0.02165
19:48:33|0.02165
19:48:34|0.02165
19:48:35|0.02165
19:48:36|0.021639
19:48:38|0.021642
19:48:38|0.021642
19:48:39|0.021646
19:48:40|0.021646
19:48:42|0.021645
19:48:42|0.021639
19:48:44|0.021637
19:48:44|0.021633
19:48:45|0.021633
19:48:46|0.021633
19:48:47|0.021633
19:48:49|0.021632
19:48:50|0.021647
19:48:50|0.021647
19:48:51|0.021647
19:48:52|0.021647
19:48:53|0.021647
19:48:54|0.021647
19:48:55|0.021649
19:48:56|0.021649
19:48:57|0.021649
19:48:58|0.021649
19:49:01|0.021649
19:49:02|0.021649
19:49:02|0.021649
19:49:03|0.021649
19:49:04|0.021649
19:49:06|0.021649
19:49:07|0.021706
19:49:08|0.02169
19:49:09|0.02169
19:49:10|0.021686
19:49:11|0.021693
19:49:12|0.021693
19:49:13|0.021739
19:49:14|0.021734
19:49:15|0.021729
19:49:16|0.021732
19:49:18|0.021741
19:49:18|0.021745
19:49:19|0.021745
19:49:20|0.021745
19:49:21|0.021741
19:49:22|0.021735
19:49:23|0.021735
19:49:24|0.021735
19:49:25|0.021726
19:49:26|0.021726
19:49:27|0.021759
19:49:28|0.021751
19:49:29|0.021755
19:49:30|0.021765
19:49:31|0.021767
19:49:32|0.021766
19:49:33|0.021766
19:49:35|0.021765
19:49:37|0.021765
19:49:38|0.021765
19:49:38|0.021765
19:49:39|0.021765
19:49:40|0.021753
19:49:41|0.021745
19:49:43|0.021765
19:49:43|0.021765
19:49:45|0.02177
19:49:45|0.021771
19:49:47|0.021771
19:49:47|0.021771
19:49:48|0.021763
19:49:49|0.021761
19:49:51|0.021761
19:49:51|0.021761
19:49:52|0.021765
19:49:53|0.021765
19:49:54|0.021761
19:49:55|0.021761
19:49:56|0.021761
19:49:57|0.021761
19:49:58|0.021754
19:49:59|0.021746
19:50:00|0.021765
19:50:02|0.021767
19:50:03|0.021767
19:50:04|0.021767
19:50:05|0.021767
19:50:06|0.021767
19:50:07|0.021767
19:50:08|0.021778
19:50:09|0.021774
19:50:10|0.021782
19:50:11|0.021783
19:50:12|0.021781
19:50:14|0.021775
19:50:14|0.021758
19:50:15|0.021772
19:50:16|0.021774
19:50:17|0.021772
19:50:19|0.021776
19:50:19|0.021772
19:50:20|0.021772
19:50:21|0.021767
19:50:22|0.021742
19:50:23|0.021737
19:50:25|0.02174
19:50:25|0.021707
19:50:26|0.021683
19:50:27|0.021678
19:50:28|0.021682
19:50:29|0.021683
19:50:30|0.021678
19:50:31|0.021678
19:50:32|0.021678
19:50:33|0.021678
19:50:34|0.021669
19:50:36|0.021668
19:50:37|0.021673
19:50:38|0.021667
19:50:39|0.021677
19:50:40|0.021668
19:50:41|0.02166
19:50:42|0.02166
19:50:43|0.02166
19:50:44|0.021663
19:50:45|0.02166
19:50:46|0.02166
19:50:47|0.021665
19:50:48|0.021663
19:50:49|0.021663
19:50:50|0.021663
19:50:52|0.021665
19:50:53|0.021665
19:50:54|0.021665
19:50:55|0.02166
19:50:55|0.02166
19:50:56|0.02166
19:50:58|0.02166
19:50:59|0.02166
19:51:00|0.021666
19:51:01|0.021666
19:51:03|0.021667
19:51:04|0.021649
19:51:05|0.02164
19:51:06|0.021632
19:51:06|0.021639
19:51:08|0.021639
19:51:09|0.021639
19:51:10|0.021639
19:51:11|0.021633
19:51:12|0.021631
19:51:14|0.021625
19:51:14|0.021635
19:51:16|0.021631
19:51:16|0.021631
19:51:18|0.021631
19:51:18|0.021635
19:51:19|0.021649
19:51:20|0.021649
19:51:21|0.021641
19:51:22|0.021637
19:51:24|0.021637
19:51:25|0.021644
19:51:26|0.021649
19:51:26|0.021644
19:51:27|0.021659
19:51:29|0.021659
19:51:29|0.021659
19:51:30|0.021659
19:51:31|0.021648
19:51:32|0.021648
19:51:33|0.021642
19:51:34|0.021643
19:51:36|0.02164
19:51:36|0.02165
19:51:38|0.02165
19:51:39|0.021657
19:51:40|0.021657
19:51:41|0.021657
19:51:42|0.021657
19:51:42|0.021657
19:51:44|0.021657
19:51:45|0.021645
19:51:46|0.021634
19:51:46|0.021635
19:51:48|0.021625
19:51:49|0.021623
19:51:50|0.021628
19:51:50|0.021628
19:51:51|0.021628
19:51:52|0.021623
19:51:53|0.021628
19:51:55|0.021628
19:51:56|0.021623
19:51:57|0.021623
19:51:58|0.021623
19:51:58|0.021628
19:52:00|0.021628
19:52:00|0.021628
19:52:01|0.021628
19:52:02|0.021622
19:52:04|0.021622
19:52:05|0.021615
19:52:06|0.021612
19:52:07|0.021611
19:52:07|0.02162
19:52:09|0.021642
19:52:10|0.021611
19:52:11|0.021611
19:52:12|0.021611
19:52:13|0.021601
19:52:14|0.021605
19:52:15|0.02161
19:52:16|0.02161
19:52:17|0.02161
19:52:18|0.02161
19:52:19|0.021605
19:52:20|0.021605
19:52:21|0.021595
19:52:23|0.021595
19:52:24|0.021595
19:52:24|0.021589
19:52:25|0.021594
19:52:26|0.021594
19:52:27|0.0216
19:52:28|0.021599
19:52:29|0.021599
19:52:31|0.021599
19:52:31|0.021596
19:52:32|0.021597
19:52:34|0.021597
19:52:34|0.021597
19:52:35|0.021597
19:52:36|0.021597
19:52:37|0.021593
19:52:38|0.021593
19:52:39|0.021592
19:52:40|0.021592
19:52:42|0.021592
19:52:42|0.021592
19:52:44|0.021592
19:52:44|0.021593
19:52:46|0.021614
19:52:46|0.021603
19:52:47|0.021603
19:52:49|0.021611
19:52:49|0.021611
19:52:50|0.021611
19:52:51|0.021592
19:52:52|0.021592
19:52:53|0.021592
19:52:54|0.021601
19:52:55|0.021601
19:52:56|0.021604
19:52:57|0.021604
19:52:59|0.021604
19:53:00|0.021604
19:53:01|0.021604
19:53:02|0.02161
19:53:02|0.02161
19:53:05|0.021614
19:53:06|0.021633
19:53:06|0.021636
19:53:08|0.021635
19:53:08|0.021638
19:53:10|0.021638
19:53:11|0.021644
19:53:12|0.021644
19:53:13|0.021644
19:53:14|0.021645
19:53:14|0.021637
19:53:16|0.021633
19:53:16|0.021633
19:53:18|0.021633
19:53:19|0.021639
19:53:20|0.021639
19:53:21|0.021621
19:53:22|0.021621
19:53:22|0.021622
19:53:24|0.021622
19:53:25|0.021622
19:53:26|0.021616
19:53:26|0.021616
19:53:28|0.021616
19:53:29|0.021616
19:53:30|0.021616
19:53:30|0.021626
19:53:31|0.021626
19:53:33|0.021626
19:53:34|0.021616
19:53:35|0.021621
19:53:37|0.021621
19:53:37|0.021621
19:53:39|0.021622
19:53:40|0.021622
19:53:41|0.021622
19:53:41|0.021622
19:53:43|0.021622
19:53:43|0.021622
19:53:44|0.02162
19:53:46|0.02162
19:53:47|0.02162
19:53:48|0.02162
19:53:49|0.021618
19:53:50|0.021618
19:53:50|0.021619
19:53:52|0.021619
19:53:52|0.021618
19:53:54|0.021618
19:53:55|0.021618
19:53:56|0.02162
19:53:57|0.02162
19:53:58|0.02162
19:53:58|0.02162
19:54:00|0.02162
19:54:01|0.02162
19:54:01|0.02162
19:54:03|0.02162
19:54:04|0.02162
19:54:06|0.02162
19:54:07|0.02162
19:54:07|0.021632
19:54:09|0.021632
19:54:10|0.021638
19:54:11|0.021638
19:54:12|0.021635
19:54:13|0.021635
19:54:14|0.021638
19:54:15|0.021638
19:54:17|0.021633
19:54:17|0.021627
19:54:18|0.02163
19:54:19|0.02163
19:54:21|0.021625
19:54:22|0.021624
19:54:23|0.021624
19:54:24|0.02163
19:54:25|0.02163
19:54:26|0.02163
19:54:26|0.02163
19:54:28|0.021621
19:54:29|0.021621
19:54:30|0.021608
19:54:30|0.021608
19:54:32|0.021609
19:54:33|0.021609
19:54:34|0.0216
19:54:35|0.021617
19:54:35|0.021634
19:54:37|0.021639
19:54:38|0.021637
19:54:39|0.021637
19:54:39|0.02162
19:54:41|0.021628
19:54:42|0.021628
19:54:43|0.021628
19:54:44|0.021628
19:54:44|0.021634
19:54:46|0.021634
19:54:47|0.021634
19:54:48|0.021634
19:54:48|0.021634
19:54:50|0.021634
19:54:51|0.021634
19:54:52|0.021634
19:54:53|0.021634
19:54:54|0.02164
19:54:55|0.02164
19:54:56|0.02164
19:54:57|0.021629
19:54:58|0.021629
19:55:00|0.021629
19:55:00|0.021629
19:55:01|0.021629
19:55:02|0.021629
19:55:03|0.021629
19:55:04|0.021629
19:55:05|0.021629
19:55:07|0.021635
19:55:07|0.021635
19:55:10|0.021637
19:55:11|0.021637
19:55:12|0.021637
19:55:12|0.021637
19:55:13|0.021629
19:55:15|0.021614
19:55:16|0.021616
19:55:17|0.02161
19:55:18|0.02161
19:55:19|0.02161
19:55:20|0.021625
19:55:21|0.021625
19:55:22|0.02163
19:55:23|0.02163
19:55:24|0.02163
19:55:25|0.021632
19:55:26|0.021625
19:55:26|0.021625
19:55:28|0.021625
19:55:28|0.021625
19:55:30|0.021627
19:55:31|0.021627
19:55:31|0.021627
19:55:33|0.021622
19:55:34|0.021618
19:55:35|0.021613
19:55:36|0.021613
19:55:37|0.021616
19:55:38|0.021616
19:55:39|0.021616
19:55:39|0.021616
19:55:41|0.021616
19:55:42|0.021616
19:55:42|0.021616
19:55:44|0.021635
19:55:45|0.021635
19:55:46|0.021643
19:55:47|0.021647
19:55:48|0.021659
19:55:49|0.021662
19:55:50|0.021657
19:55:51|0.021657
19:55:52|0.021657
19:55:53|0.021657
19:55:54|0.021664
19:55:55|0.021664
19:55:56|0.021664
19:55:57|0.021664
19:55:58|0.021674
19:55:59|0.021674
19:56:00|0.021688
19:56:01|0.021688
19:56:02|0.021692
19:56:03|0.02169
19:56:04|0.02169
19:56:05|0.021689
19:56:06|0.02169
19:56:07|0.02169
19:56:09|0.021667
19:56:10|0.021667
19:56:11|0.021667
19:56:12|0.021671
19:56:12|0.021671
19:56:13|0.021669
19:56:15|0.02167
19:56:16|0.021669
19:56:17|0.02167
19:56:18|0.02167
19:56:19|0.02167
19:56:20|0.021673
19:56:21|0.021673
19:56:22|0.02167
19:56:23|0.021661
19:56:24|0.021661
19:56:25|0.021661
19:56:27|0.021668
19:56:28|0.021661
19:56:28|0.021668
19:56:29|0.021668
19:56:31|0.021668
19:56:31|0.021668
19:56:33|0.021668
19:56:34|0.021664
19:56:34|0.021664
19:56:35|0.021664
19:56:36|0.021664
19:56:38|0.021664
19:56:39|0.021664
19:56:40|0.021664
19:56:41|0.021664
19:56:42|0.021667
19:56:43|0.021667
19:56:44|0.021667
19:56:45|0.021667
19:56:46|0.02168
19:56:47|0.02168
19:56:49|0.02168
19:56:50|0.021677
19:56:51|0.02168
19:56:52|0.02168
19:56:53|0.02168
19:56:54|0.02168
19:56:55|0.02168
19:56:56|0.021681
19:56:58|0.021681
19:56:58|0.021679
19:56:59|0.021679
19:57:00|0.021679
19:57:02|0.021677
19:57:02|0.021692
19:57:03|0.021694
19:57:04|0.021692
19:57:05|0.021692
19:57:06|0.021693
19:57:08|0.021698
19:57:10|0.021698
19:57:11|0.021698
19:57:12|0.021698
19:57:13|0.021698
19:57:13|0.021698
19:57:15|0.021697
19:57:16|0.021697
19:57:17|0.021685
19:57:18|0.021685
19:57:19|0.021698
19:57:20|0.021698
19:57:21|0.021698
19:57:22|0.021684
19:57:23|0.021683
19:57:24|0.021679
19:57:26|0.021665
19:57:27|0.021665
19:57:27|0.021665
19:57:29|0.021665
19:57:30|0.021661
19:57:31|0.021646
19:57:32|0.021646
19:57:33|0.021646
19:57:33|0.021642
19:57:35|0.021642
19:57:35|0.021642
19:57:37|0.021642
19:57:38|0.021642
19:57:39|0.02165
19:57:40|0.02165
19:57:41|0.02165
19:57:42|0.021654
19:57:43|0.021646
19:57:43|0.021646
19:57:45|0.021646
19:57:46|0.021653
19:57:47|0.021653
19:57:48|0.021653
19:57:49|0.021653
19:57:50|0.021649
19:57:51|0.021649
19:57:52|0.021649
19:57:53|0.021649
19:57:54|0.021649
19:57:55|0.021649
19:57:56|0.021649
19:57:57|0.021656
19:57:58|0.021656
19:57:59|0.021656
19:58:00|0.021656
19:58:01|0.021656
19:58:02|0.021656
19:58:03|0.021657
19:58:04|0.021657
19:58:05|0.021657
19:58:06|0.021657
19:58:07|0.021657
19:58:08|0.021657
19:58:09|0.021657
19:58:10|0.021657
19:58:11|0.021657
19:58:12|0.021657
19:58:13|0.021649
19:58:14|0.02165
19:58:15|0.02165
19:58:16|0.02165
19:58:17|0.02165
19:58:18|0.02165
19:58:19|0.02165
19:58:20|0.02165
19:58:21|0.02165
19:58:22|0.02165
19:58:23|0.02165
19:58:24|0.02165
19:58:25|0.02165
19:58:26|0.021637
19:58:28|0.021631
19:58:28|0.021631
19:58:30|0.021631
19:58:30|0.021631
19:58:32|0.021631
19:58:33|0.021631
19:58:33|0.021631
19:58:34|0.021631
19:58:35|0.021631
19:58:36|0.021631
19:58:37|0.021631
19:58:39|0.021632
19:58:40|0.021631
19:58:40|0.021631
19:58:42|0.021631
19:58:42|0.02163
19:58:43|0.02163
19:58:44|0.021626
19:58:45|0.021628
19:58:47|0.021628
19:58:47|0.02163
19:58:48|0.02163
19:58:49|0.021638
19:58:50|0.021647
19:58:51|0.021647
19:58:53|0.021647
19:58:53|0.02165
19:58:54|0.02165
19:58:55|0.02165
19:58:56|0.02165
19:58:57|0.02165
19:58:58|0.02165
19:58:59|0.02165
19:59:01|0.02165
19:59:01|0.021652
19:59:02|0.021652
19:59:04|0.021652
19:59:05|0.021652
19:59:05|0.021594
19:59:06|0.021601
19:59:08|0.021611
19:59:09|0.021611
19:59:11|0.021621
19:59:11|0.021621
19:59:13|0.021621
19:59:15|0.021617
19:59:16|0.021619
19:59:17|0.021614
19:59:17|0.021625
19:59:18|0.021625
19:59:19|0.021633
19:59:20|0.021633
19:59:22|0.021633
19:59:23|0.021633
19:59:24|0.021633
19:59:25|0.021628
19:59:26|0.021628
19:59:27|0.021628
19:59:28|0.021628
19:59:29|0.021628
19:59:30|0.021628
19:59:31|0.02163
19:59:32|0.02163
19:59:33|0.02163
19:59:34|0.021633
19:59:35|0.021633
19:59:37|0.021633
19:59:37|0.021633
19:59:38|0.021633
19:59:39|0.021633
19:59:40|0.021633
19:59:41|0.021638
19:59:43|0.021634
19:59:44|0.021634
19:59:44|0.021634
19:59:45|0.021634
19:59:46|0.021655
19:59:48|0.021655
19:59:49|0.021654
19:59:49|0.021656
19:59:50|0.021656
19:59:53|0.021656
19:59:53|0.021656
19:59:55|0.021656
19:59:56|0.021665
19:59:56|0.021665
19:59:58|0.021665
19:59:59|0.021665
20:00:00|0.021665
20:00:00|0.021665
20:00:01|0.021665
20:00:03|0.021665
20:00:04|0.021682
20:00:05|0.021688
20:00:06|0.021684
20:00:07|0.021683
20:00:08|0.021682
20:00:09|0.021691
20:00:10|0.021683
20:00:11|0.02168
20:00:12|0.02168
20:00:13|0.02168
20:00:14|0.021687
20:00:15|0.021684
20:00:16|0.021684
20:00:17|0.021675
20:00:18|0.021682
20:00:20|0.021683
20:00:20|0.021683
20:00:21|0.021683
20:00:22|0.02169
20:00:23|0.021679
20:00:25|0.021679
20:00:25|0.021679
20:00:27|0.021679
20:00:28|0.021679
20:00:29|0.021679
20:00:30|0.021683
20:00:31|0.021684
20:00:32|0.021682
20:00:32|0.021682
20:00:34|0.021684
20:00:35|0.021683
20:00:36|0.021683
20:00:37|0.021685
20:00:38|0.021686
20:00:39|0.021689
20:00:40|0.021689
20:00:40|0.021689
20:00:42|0.021687
20:00:42|0.021686
20:00:45|0.021687
20:00:46|0.021686
20:00:46|0.021688
20:00:47|0.021691
20:00:48|0.021693
20:00:49|0.021688
20:00:51|0.021688
20:00:51|0.021688
20:00:52|0.021688
20:00:53|0.021697
20:00:55|0.021697
20:00:56|0.021697
20:00:57|0.021688
20:00:58|0.021691
20:00:59|0.021691
20:01:00|0.021691
20:01:01|0.021682
20:01:01|0.021682
20:01:03|0.021683
20:01:04|0.021683
20:01:04|0.021683
20:01:06|0.021695
20:01:07|0.02169
20:01:09|0.02169
20:01:09|0.02169
20:01:10|0.021684
20:01:12|0.021683
20:01:13|0.021683
20:01:14|0.021683
20:01:15|0.021683
20:01:16|0.021683
20:01:17|0.021683
20:01:18|0.021683
20:01:19|0.021668
20:01:20|0.021668
20:01:21|0.021668
20:01:22|0.021668
20:01:23|0.021668
20:01:24|0.021668
20:01:25|0.021656
20:01:26|0.021661
20:01:27|0.021662
20:01:28|0.021662
20:01:29|0.021662
20:01:30|0.021662
20:01:31|0.02166
20:01:32|0.021657
20:01:33|0.021657
20:01:34|0.021657
20:01:35|0.021657
20:01:37|0.021657
20:01:37|0.021657
20:01:38|0.021657
20:01:39|0.021657
20:01:40|0.021661
20:01:41|0.021661
20:01:42|0.021661
20:01:43|0.021661
20:01:44|0.02166
20:01:45|0.02166
20:01:46|0.02166
20:01:48|0.02166
20:01:49|0.02166
20:01:49|0.02166
20:01:51|0.02166
20:01:51|0.0217
20:01:52|0.021708
20:01:54|0.021709
20:01:55|0.021725
20:01:56|0.02173
20:01:57|0.02173
20:01:57|0.021732
20:01:59|0.021727
20:02:00|0.021727
20:02:01|0.021729
20:02:02|0.02173
20:02:02|0.021729
20:02:04|0.021721
20:02:04|0.021715
20:02:06|0.021715
20:02:07|0.021715
20:02:08|0.021715
20:02:09|0.021715
20:02:10|0.02172
20:02:11|0.02172
20:02:11|0.021733
20:02:14|0.021723
20:02:14|0.021726
20:02:16|0.021721
20:02:17|0.021713
20:02:17|0.021713
20:02:19|0.021713
20:02:20|0.021717
20:02:21|0.021713
20:02:22|0.021712
20:02:23|0.021717
20:02:24|0.021719
20:02:25|0.021725
20:02:27|0.021729
20:02:28|0.021729
20:02:28|0.021729
20:02:30|0.021729
20:02:31|0.021729
20:02:32|0.021729
20:02:32|0.021733
20:02:34|0.02172
20:02:35|0.02172
20:02:35|0.02172
20:02:37|0.02172
20:02:38|0.021736
20:02:39|0.021736
20:02:40|0.021736
20:02:41|0.021736
20:02:42|0.021736
20:02:43|0.02174
20:02:44|0.021747
20:02:45|0.021747
20:02:46|0.021747
20:02:47|0.021747
20:02:48|0.021747
20:02:49|0.021747
20:02:50|0.021745
20:02:51|0.021745
20:02:52|0.021745
20:02:53|0.021745
20:02:54|0.021747
20:02:55|0.021747
20:02:56|0.021744
20:02:57|0.021744
20:02:58|0.021748
20:02:59|0.021767
20:03:00|0.02176
20:03:01|0.02176
20:03:02|0.02176
20:03:03|0.02176
20:03:05|0.021756
20:03:05|0.021756
20:03:06|0.021765
20:03:07|0.021765
20:03:08|0.021763
20:03:09|0.021759
20:03:10|0.021761
20:03:11|0.021761
20:03:12|0.021778
20:03:13|0.021783
20:03:15|0.021784
20:03:15|0.021781
20:03:17|0.021781
20:03:17|0.021781
20:03:18|0.021781
20:03:19|0.021781
20:03:21|0.02178
20:03:22|0.021781
20:03:23|0.021782
20:03:24|0.021782
20:03:25|0.021799
20:03:26|0.021777
20:03:27|0.02178
20:03:28|0.02178
20:03:29|0.02178
20:03:30|0.02178
20:03:31|0.021779
20:03:32|0.021779
20:03:33|0.021779
20:03:34|0.021768
20:03:35|0.021768
20:03:36|0.021768
20:03:37|0.021776
20:03:38|0.021776
20:03:39|0.021776
20:03:40|0.021776
20:03:41|0.021776
20:03:42|0.021776
20:03:43|0.021776
20:03:45|0.021776
20:03:46|0.02179
20:03:47|0.02179
20:03:48|0.02177
20:03:49|0.02177
20:03:50|0.021778
20:03:51|0.021778
20:03:51|0.021778
20:03:53|0.021778
20:03:53|0.021778
20:03:55|0.021784
20:03:55|0.021786
20:03:56|0.021788
20:03:58|0.02179
20:03:59|0.021777
20:04:01|0.021779
20:04:01|0.021779
20:04:02|0.021811
20:04:03|0.021809
20:04:04|0.021813
20:04:05|0.021809
20:04:06|0.021801
20:04:07|0.021786
20:04:08|0.021765
20:04:10|0.021759
20:04:10|0.021753
20:04:12|0.021737
20:04:12|0.021726
20:04:14|0.021712
20:04:15|0.021714
20:04:16|0.021716
20:04:17|0.021716
20:04:18|0.021716
20:04:20|0.021717
20:04:21|0.021717
20:04:22|0.021719
20:04:22|0.021719
20:04:24|0.02171
20:04:25|0.02171
20:04:26|0.021718
20:04:26|0.021723
20:04:27|0.021723
20:04:29|0.021723
20:04:30|0.021715
20:04:31|0.021725
20:04:31|0.021725
20:04:33|0.021738
20:04:34|0.021738
20:04:35|0.021738
20:04:36|0.021733
20:04:37|0.02172
20:04:38|0.02172
20:04:40|0.021726
20:04:41|0.021722
20:04:42|0.021712
20:04:43|0.0217
20:04:44|0.021692
20:04:45|0.021692
20:04:46|0.021686
20:04:47|0.02168
20:04:48|0.021688
20:04:50|0.021693
20:04:50|0.021685
20:04:52|0.021685
20:04:52|0.021684
20:04:54|0.021681
20:04:54|0.021686
20:04:55|0.021678
20:04:57|0.021678
20:05:02|0.02169
20:05:04|0.02169
20:05:05|0.021692
20:05:06|0.021692
20:05:07|0.021694
20:05:07|0.021691
20:05:10|0.021693
20:05:10|0.021686
20:05:11|0.021686
20:05:13|0.021688
20:05:14|0.021666
20:05:14|0.021672
20:05:16|0.021672
20:05:16|0.021672
20:05:18|0.021673
20:05:19|0.021669
20:05:19|0.021669
20:05:21|0.021669
20:05:22|0.021669
20:05:23|0.021669
20:05:24|0.021669
20:05:25|0.021669
20:05:26|0.021662
20:05:27|0.021657
20:05:28|0.021657
20:05:29|0.021655
20:05:30|0.021651
20:05:31|0.021649
20:05:32|0.021649
20:05:33|0.021649
20:05:34|0.021649
20:05:36|0.021649
20:05:37|0.021658
20:05:38|0.021669
20:05:39|0.021669
20:05:40|0.021669
20:05:41|0.021669
20:05:42|0.021695
20:05:43|0.021689
20:05:44|0.021689
20:05:45|0.021689
20:05:46|0.021695
20:05:47|0.021705
20:05:49|0.021715
20:05:49|0.021712
20:05:50|0.021712
20:05:52|0.021712
20:05:52|0.021712
20:05:53|0.021712
20:05:55|0.021729
20:05:56|0.021729
20:05:57|0.021713
20:05:58|0.021708
20:05:59|0.021708
20:06:00|0.021708
20:06:01|0.021708
20:06:02|0.021708
20:06:03|0.021708
20:06:05|0.021708
20:06:05|0.021721
20:06:06|0.021721
20:06:07|0.021721
20:06:08|0.021721
20:06:09|0.021721
20:06:10|0.0217
20:06:12|0.021695
20:06:12|0.021673
20:06:13|0.021678
20:06:14|0.021672
20:06:16|0.021672
20:06:17|0.021673
20:06:18|0.021673
20:06:19|0.021687
20:06:20|0.021686
20:06:21|0.021684
20:06:23|0.021684
20:06:24|0.021678
20:06:24|0.021678
20:06:26|0.021681
20:06:27|0.021681
20:06:28|0.021681
20:06:28|0.021676
20:06:29|0.021676
20:06:31|0.021676
20:06:32|0.021676
20:06:33|0.021681
20:06:34|0.021681
20:06:35|0.021681
20:06:36|0.021681
20:06:37|0.021689
20:06:38|0.021686
20:06:39|0.021686
20:06:40|0.021686
20:06:41|0.021686
20:06:42|0.021721
20:06:43|0.02171
20:06:45|0.021713
20:06:45|0.021713
20:06:46|0.021713
20:06:47|0.021713
20:06:48|0.021713
20:06:49|0.021725
20:06:51|0.021725
20:06:51|0.021725
20:06:52|0.021725
20:06:53|0.021725
20:06:54|0.021725
20:06:56|0.021725
20:06:56|0.021725
20:06:57|0.021725
20:06:58|0.021725
20:06:59|0.021725
20:07:01|0.021725
20:07:02|0.021725
20:07:03|0.021725
20:07:04|0.021725
20:07:06|0.021728
20:07:06|0.021728
20:07:07|0.021731
20:07:08|0.021731
20:07:09|0.021731
20:07:10|0.02174
20:07:12|0.02174
20:07:12|0.02174
20:07:13|0.02174
20:07:15|0.02174
20:07:15|0.021734
20:07:16|0.021734
20:07:18|0.021735
20:07:19|0.021735
20:07:19|0.021735
20:07:21|0.021735
20:07:21|0.021728
20:07:22|0.021718
20:07:24|0.021718
20:07:25|0.021716
20:07:26|0.021716
20:07:28|0.021719
20:07:29|0.021719
20:07:30|0.021719
20:07:30|0.021703
20:07:31|0.021687
20:07:32|0.021687
20:07:33|0.021687
20:07:35|0.021687
20:07:35|0.021679
20:07:36|0.021679
20:07:37|0.021679
20:07:39|0.021679
20:07:39|0.021683
20:07:40|0.021683
20:07:42|0.021683
20:07:42|0.021683
20:07:43|0.021651
20:07:45|0.021651
20:07:46|0.021655
20:07:46|0.021655
20:07:48|0.021667
20:07:49|0.021667
20:07:49|0.021671
20:07:50|0.021704
20:07:51|0.021697
20:07:53|0.021701
20:07:54|0.021695
20:07:56|0.021678
20:07:56|0.021676
20:07:57|0.021676
20:07:58|0.021676
20:07:59|0.021676
20:08:00|0.021685
20:08:01|0.021685
20:08:03|0.021684
20:08:04|0.021684
20:08:05|0.021684
20:08:06|0.021689
20:08:07|0.021689
20:08:08|0.021689
20:08:09|0.021689
20:08:10|0.021689
20:08:11|0.021689
20:08:12|0.021689
20:08:13|0.021689
20:08:14|0.021692
20:08:15|0.021692
20:08:16|0.021692
20:08:17|0.021692
20:08:18|0.021692
20:08:20|0.021692
20:08:22|0.021692
20:08:23|0.021696
20:08:24|0.02169
20:08:24|0.02169
20:08:26|0.02169
20:08:27|0.021684
20:08:29|0.021684
20:08:29|0.021684
20:08:30|0.021692
20:08:31|0.021692
20:08:32|0.021692
20:08:34|0.021692
20:08:35|0.021691
20:08:35|0.021694
20:08:36|0.021694
20:08:38|0.021689
20:08:39|0.021692
20:08:40|0.021692
20:08:41|0.021692
20:08:42|0.021692
20:08:43|0.021692
20:08:44|0.021698
20:08:45|0.021691
20:08:46|0.021691
20:08:47|0.021691
20:08:48|0.021691
20:08:49|0.021691
20:08:50|0.021692
20:08:51|0.02169
20:08:52|0.02169
20:08:53|0.021697
20:08:55|0.021693
20:08:55|0.021689
20:08:56|0.021689
20:08:57|0.021689
20:08:58|0.021689
20:08:59|0.021689
20:09:00|0.021689
20:09:01|0.021689
20:09:02|0.021692
20:09:03|0.021691
20:09:04|0.021691
20:09:05|0.021691
20:09:06|0.021691
20:09:07|0.021692
20:09:09|0.021692
20:09:10|0.021691
20:09:10|0.021691
20:09:11|0.02169
20:09:12|0.02169
20:09:14|0.02169
20:09:14|0.021687
20:09:16|0.021687
20:09:17|0.021687
20:09:18|0.021691
20:09:19|0.021691
20:09:19|0.021683
20:09:22|0.021676
20:09:22|0.021676
20:09:23|0.021676
20:09:25|0.021676
20:09:25|0.02167
20:09:26|0.02167
20:09:27|0.02167
20:09:28|0.021674
20:09:29|0.021674
20:09:31|0.021674
20:09:31|0.02166
20:09:32|0.02166
20:09:34|0.02166
20:09:34|0.02166
20:09:36|0.02166
20:09:36|0.02166
20:09:38|0.02166
20:09:39|0.021676
20:09:39|0.021682
20:09:41|0.021682
20:09:42|0.021682
20:09:42|0.021675
20:09:44|0.021675
20:09:44|0.021675
20:09:46|0.021675
20:09:47|0.021675
20:09:48|0.021675
20:09:49|0.021675
20:09:50|0.021675
20:09:50|0.02166
20:09:51|0.021665
20:09:53|0.021665
20:09:53|0.021665
20:09:55|0.021665
20:09:56|0.021665
20:09:57|0.021665
20:09:58|0.021665
20:09:58|0.021665
20:10:01|0.021665
20:10:01|0.021665
20:10:02|0.021671
20:10:04|0.02166
20:10:04|0.02166
20:10:05|0.021665
20:10:06|0.021657
20:10:08|0.021659
20:10:08|0.02166
20:10:10|0.02166
20:10:10|0.02166
20:10:11|0.02166
20:10:12|0.02166
20:10:13|0.02166
20:10:14|0.021664
20:10:16|0.021665
20:10:17|0.021665
20:10:18|0.021665
20:10:19|0.021665
20:10:20|0.021665
20:10:22|0.021663
20:10:24|0.02166
20:10:24|0.02166
20:10:25|0.021655
20:10:27|0.021653
20:10:29|0.021653
20:10:29|0.021653
20:10:31|0.02165
20:10:31|0.021651
20:10:32|0.021642
20:10:34|0.021628
20:10:34|0.021628
20:10:35|0.021624
20:10:37|0.021624
20:10:37|0.021624
20:10:38|0.021624
20:10:39|0.021624
20:10:40|0.021619
20:10:41|0.021619
20:10:42|0.021619
20:10:44|0.021619
20:10:44|0.02162
20:10:46|0.02162
20:10:46|0.02162
20:10:47|0.021621
20:10:48|0.021621
20:10:50|0.021621
20:10:51|0.021621
20:10:51|0.021621
20:10:53|0.021621
20:10:54|0.021622
20:10:55|0.021624
20:10:55|0.021624
20:10:56|0.021617
20:10:57|0.021617
20:10:58|0.021617
20:11:00|0.02162
20:11:01|0.021615
20:11:01|0.021615
20:11:03|0.021607
20:11:04|0.021604
20:11:05|0.021584
20:11:07|0.021578
20:11:08|0.021569
20:11:08|0.021551
20:11:09|0.021561
20:11:10|0.021556
20:11:12|0.021556
20:11:12|0.021562
20:11:14|0.021555
20:11:14|0.021554
20:11:15|0.02155
20:11:16|0.021547
20:11:17|0.021547
20:11:18|0.021547
20:11:19|0.021557
20:11:21|0.021557
20:11:23|0.021552
20:11:24|0.021549
20:11:25|0.02151
20:11:26|0.021532
20:11:28|0.021543
20:11:28|0.021547
20:11:30|0.02155
20:11:31|0.021545
20:11:31|0.021542
20:11:33|0.021544
20:11:34|0.021544
20:11:35|0.02154
20:11:36|0.021533
20:11:37|0.021535
20:11:38|0.021544
20:11:39|0.021544
20:11:40|0.021537
20:11:41|0.021543
20:11:42|0.021543
20:11:43|0.021543
20:11:44|0.021543
20:11:45|0.021541
20:11:46|0.021541
20:11:47|0.02153
20:11:48|0.02153
20:11:49|0.021532
20:11:50|0.021535
20:11:51|0.021547
20:11:52|0.021525
20:11:53|0.0215
20:11:55|0.021516
20:11:56|0.021519
20:11:56|0.021502
20:11:58|0.021508
20:11:58|0.02151
20:11:59|0.021506
20:12:00|0.02151
20:12:02|0.02151
20:12:03|0.021506
20:12:05|0.021506
20:12:05|0.021514
20:12:06|0.021514
20:12:08|0.02151
20:12:08|0.021516
20:12:09|0.021514
20:12:10|0.021515
20:12:11|0.021452
20:12:13|0.021458
20:12:13|0.021479
20:12:14|0.021481
20:12:15|0.021491
20:12:16|0.021505
20:12:17|0.021489
20:12:18|0.021475
20:12:19|0.021452
20:12:20|0.021463
20:12:21|0.021482
20:12:22|0.021471
20:12:23|0.021472
20:12:24|0.021472
20:12:26|0.021482
20:12:27|0.021475
20:12:28|0.021468
20:12:29|0.021477
20:12:31|0.021475
20:12:32|0.021468
20:12:33|0.021469
20:12:34|0.021465
20:12:35|0.021468
20:12:36|0.021468
20:12:37|0.021468
20:12:38|0.021468
20:12:39|0.021473
20:12:41|0.021472
20:12:42|0.021471
20:12:43|0.021471
20:12:44|0.021471
20:12:45|0.021473
20:12:46|0.021469
20:12:47|0.021471
20:12:48|0.021471
20:12:49|0.021471
20:12:50|0.021468
20:12:51|0.021468
20:12:52|0.021471
20:12:53|0.021471
20:12:54|0.021471
20:12:55|0.021472
20:12:56|0.021472
20:12:57|0.021471
20:12:58|0.021479
20:13:00|0.021479
20:13:00|0.021475
20:13:01|0.021475
20:13:02|0.021479
20:13:03|0.021479
20:13:04|0.021479
20:13:05|0.021487
20:13:06|0.02148
20:13:07|0.02148
20:13:08|0.021495
20:13:09|0.021495
20:13:10|0.021466
20:13:11|0.021485
20:13:12|0.021485
20:13:13|0.021485
20:13:14|0.021485
20:13:15|0.02149
20:13:16|0.02149
20:13:17|0.021488
20:13:18|0.021494
20:13:19|0.021494
20:13:20|0.021498
20:13:21|0.021492
20:13:22|0.021498
20:13:24|0.021498
20:13:26|0.021484
20:13:27|0.021484
20:13:28|0.021484
20:13:28|0.021483
20:13:30|0.021489
20:13:30|0.021489
20:13:32|0.021489
20:13:32|0.021489
20:13:34|0.021489
20:13:35|0.021489
20:13:36|0.021479
20:13:37|0.021479
20:13:38|0.021485
20:13:39|0.021493
20:13:40|0.021493
20:13:41|0.021493
20:13:42|0.021488
20:13:43|0.021487
20:13:44|0.021487
20:13:45|0.021487
20:13:46|0.021487
20:13:47|0.021483
20:13:48|0.021489
20:13:49|0.021491
20:13:50|0.021489
20:13:51|0.021486
20:13:52|0.021486
20:13:53|0.021486
20:13:54|0.021486
20:13:55|0.021486
20:13:56|0.021479
20:13:57|0.021479
20:13:58|0.021479
20:13:59|0.021487
20:14:00|0.021487
20:14:01|0.021491
20:14:02|0.021485
20:14:03|0.021485
20:14:04|0.021485
20:14:05|0.021485
20:14:06|0.021491
20:14:08|0.021495
20:14:09|0.021495
20:14:09|0.021503
20:14:10|0.021505
20:14:12|0.02151
20:14:12|0.021512
20:14:14|0.021514
20:14:14|0.021509
20:14:15|0.021492
20:14:16|0.021492
20:14:17|0.021492
20:14:18|0.021492
20:14:19|0.021501
20:14:20|0.021491
20:14:21|0.021495
20:14:22|0.021495
20:14:23|0.021495
20:14:25|0.021491
20:14:27|0.021486
20:14:27|0.021489
20:14:28|0.021494
20:14:29|0.021494
20:14:31|0.021494
20:14:31|0.021494
20:14:33|0.021494
20:14:34|0.021488
20:14:35|0.021495
20:14:37|0.021495
20:14:38|0.021495
20:14:38|0.021493
20:14:40|0.021493
20:14:40|0.021493
20:14:42|0.021493
20:14:42|0.021499
20:14:43|0.021495
20:14:45|0.021495
20:14:46|0.0215
20:14:46|0.0215
20:14:47|0.021487
20:14:49|0.021487
20:14:49|0.021487
20:14:50|0.021487
20:14:51|0.021492
20:14:52|0.021484
20:14:53|0.021484
20:14:54|0.021479
20:14:55|0.021479
20:14:57|0.021479
20:14:57|0.021494
20:14:59|0.021489
20:14:59|0.021487
20:15:01|0.021498
20:15:01|0.021498
20:15:03|0.021493
20:15:04|0.021498
20:15:05|0.021499
20:15:05|0.021495
20:15:06|0.021493
20:15:08|0.021493
20:15:08|0.021493
20:15:10|0.021493
20:15:11|0.021493
20:15:12|0.021493
20:15:13|0.021493
20:15:14|0.021499
20:15:15|0.021496
20:15:16|0.021496
20:15:17|0.021501
20:15:17|0.021497
20:15:18|0.021496
20:15:20|0.021494
20:15:20|0.021493
20:15:22|0.021493
20:15:23|0.021503
20:15:24|0.021503
20:15:25|0.021503
20:15:26|0.021503
20:15:28|0.021503
20:15:28|0.021493
20:15:30|0.021493
20:15:31|0.021493
20:15:32|0.021493
20:15:33|0.021493
20:15:34|0.021493
20:15:36|0.021493
20:15:37|0.021475
20:15:38|0.021475
20:15:38|0.021475
20:15:39|0.021477
20:15:40|0.021477
20:15:41|0.021477
20:15:42|0.02147
20:15:43|0.02147
20:15:44|0.021459
20:15:45|0.021459
20:15:46|0.021459
20:15:47|0.021469
20:15:49|0.021468
20:15:49|0.021473
20:15:50|0.021469
20:15:51|0.021469
20:15:52|0.021473
20:15:53|0.021473
20:15:54|0.021473
20:15:56|0.021473
20:15:57|0.021473
20:15:57|0.021473
20:15:59|0.021473
20:15:59|0.021479
20:16:00|0.021479
20:16:01|0.021492
20:16:02|0.021492
20:16:03|0.021492
20:16:04|0.021477
20:16:06|0.021479
20:16:07|0.021483
20:16:07|0.021486
20:16:09|0.021487
20:16:09|0.021487
20:16:10|0.021487
20:16:12|0.021487
20:16:13|0.021487
20:16:13|0.021499
20:16:14|0.021499
20:16:15|0.0215
20:16:16|0.021513
20:16:18|0.021508
20:16:18|0.021513
20:16:20|0.021512
20:16:20|0.021511
20:16:21|0.021512
20:16:23|0.021526
20:16:24|0.021526
20:16:24|0.021526
20:16:26|0.021529
20:16:28|0.021529
20:16:29|0.021529
20:16:30|0.021537
20:16:31|0.021549
20:16:32|0.021547
20:16:33|0.021547
20:16:34|0.021543
20:16:35|0.021562
20:16:36|0.021562
20:16:37|0.021562
20:16:38|0.021549
20:16:39|0.02155
20:16:40|0.021529
20:16:41|0.021517
20:16:43|0.021517
20:16:43|0.021514
20:16:45|0.02151
20:16:45|0.02151
20:16:46|0.021499
20:16:48|0.021499
20:16:49|0.021499
20:16:49|0.0215
20:16:51|0.021503
20:16:51|0.021499
20:16:52|0.021506
20:16:53|0.021506
20:16:54|0.021505
20:16:55|0.021505
20:16:56|0.021505
20:16:58|0.021505
20:16:58|0.021505
20:16:59|0.021505
20:17:01|0.021503
20:17:01|0.021503
20:17:03|0.021505
20:17:04|0.021509
20:17:05|0.021509
20:17:06|0.021509
20:17:07|0.021509
20:17:08|0.021511
20:17:09|0.021511
20:17:10|0.021513
20:17:11|0.021513
20:17:12|0.021515
20:17:13|0.021515
20:17:14|0.021515
20:17:15|0.021515
20:17:16|0.021515
20:17:17|0.021515
20:17:18|0.021515
20:17:19|0.021515
20:17:20|0.021515
20:17:21|0.021515
20:17:23|0.021515
20:17:23|0.021521
20:17:24|0.021525
20:17:25|0.021525
20:17:26|0.021527
20:17:28|0.021527
20:17:30|0.021535
20:17:30|0.021533
20:17:32|0.021533
20:17:32|0.021533
20:17:34|0.021533
20:17:35|0.021533
20:17:36|0.021539
20:17:37|0.021541
20:17:38|0.021541
20:17:39|0.021541
20:17:40|0.021541
20:17:41|0.021541
20:17:42|0.021541
20:17:43|0.021554
20:17:44|0.021554
20:17:45|0.021547
20:17:46|0.021555
20:17:47|0.021551
20:17:48|0.021548
20:17:49|0.021548
20:17:50|0.021548
20:17:52|0.02153
20:17:52|0.021527
20:17:53|0.021531
20:17:54|0.021531
20:17:56|0.021637
20:17:56|0.021649
20:17:57|0.021637
20:17:58|0.021633
20:17:59|0.021634
20:18:00|0.021609
20:18:01|0.021611
20:18:02|0.021628
20:18:03|0.021629
20:18:04|0.021634
20:18:05|0.021634
20:18:06|0.021627
20:18:08|0.021633
20:18:08|0.021631
20:18:09|0.021635
20:18:10|0.021635
20:18:12|0.021633
20:18:12|0.021633
20:18:13|0.021633
20:18:14|0.021637
20:18:15|0.021636
20:18:16|0.021633
20:18:17|0.021633
20:18:19|0.021633
20:18:19|0.021638
20:18:20|0.021638
20:18:22|0.021645
20:18:23|0.021646
20:18:24|0.021646
20:18:25|0.021638
20:18:26|0.021637
20:18:27|0.021639
20:18:28|0.021639
20:18:30|0.021645
20:18:30|0.021646
20:18:32|0.021646
20:18:33|0.021646
20:18:35|0.021646
20:18:35|0.021646
20:18:37|0.021646
20:18:39|0.021646
20:18:40|0.021646
20:18:41|0.021649
20:18:42|0.021649
20:18:42|0.021649
20:18:43|0.021649
20:18:44|0.021647
20:18:45|0.021647
20:18:47|0.021647
20:18:47|0.021648
20:18:49|0.021649
20:18:50|0.021649
20:18:51|0.021649
20:18:51|0.021649
20:18:53|0.021651
20:18:54|0.021646
20:18:54|0.021646
20:18:55|0.021646
20:18:56|0.021649
20:18:59|0.021649
20:19:00|0.021654
20:19:00|0.021654
20:19:01|0.021654
20:19:02|0.021654
20:19:03|0.021646
20:19:04|0.021655
20:19:05|0.021655
20:19:06|0.021655
20:19:07|0.021655
20:19:09|0.021655
20:19:09|0.021651
20:19:10|0.021651
20:19:11|0.021651
20:19:12|0.021651
20:19:13|0.021651
20:19:14|0.021651
20:19:15|0.02165
20:19:16|0.02165
20:19:17|0.021651
20:19:18|0.021651
20:19:19|0.021651
20:19:20|0.021652
20:19:21|0.021652
20:19:22|0.021655
20:19:23|0.021655
20:19:24|0.021655
20:19:25|0.021658
20:19:26|0.021667
20:19:27|0.021667
20:19:29|0.021667
20:19:29|0.021666
20:19:30|0.021651
20:19:31|0.021651
20:19:32|0.021651
20:19:33|0.021651
20:19:35|0.021651
20:19:35|0.021651
20:19:36|0.021651
20:19:38|0.021651
20:19:38|0.021651
20:19:40|0.021643
20:19:40|0.021643
20:19:42|0.021643
20:19:42|0.021646
20:19:43|0.021646
20:19:44|0.021648
20:19:45|0.021646
20:19:47|0.021645
20:19:47|0.021645
20:19:49|0.021645
20:19:49|0.021644
20:19:51|0.021644
20:19:51|0.021644
20:19:53|0.021644
20:19:53|0.021647
20:19:54|0.021647
20:19:55|0.021657
20:19:56|0.021657
20:19:57|0.021657
20:19:58|0.021657
20:19:59|0.021652
20:20:01|0.021652
20:20:02|0.02165
20:20:03|0.02165
20:20:04|0.02165
20:20:05|0.021651
20:20:06|0.021651
20:20:07|0.021651
20:20:09|0.021633
20:20:09|0.021633
20:20:10|0.021633
20:20:11|0.021639
20:20:12|0.021639
20:20:13|0.021642
20:20:15|0.021493
20:20:15|0.021518
20:20:17|0.02153
20:20:17|0.02153
20:20:19|0.021533
20:20:19|0.021533
20:20:21|0.021533
20:20:22|0.021535
20:20:22|0.021535
20:20:24|0.021527
20:20:25|0.021518
20:20:25|0.021514
20:20:27|0.021532
20:20:28|0.021533
20:20:29|0.021533
20:20:30|0.021533
20:20:31|0.021537
20:20:33|0.02154
20:20:33|0.02154
20:20:35|0.02154
20:20:35|0.021539
20:20:36|0.021526
20:20:38|0.021526
20:20:38|0.02154
20:20:40|0.02154
20:20:41|0.02154
20:20:42|0.02154
20:20:43|0.02154
20:20:44|0.021534
20:20:45|0.021533
20:20:46|0.021533
20:20:48|0.02153
20:20:49|0.021544
20:20:49|0.021538
20:20:50|0.021538
20:20:51|0.021538
20:20:52|0.021532
20:20:53|0.021531
20:20:54|0.021531
20:20:55|0.021532
20:20:57|0.021538
20:20:57|0.021547
20:20:58|0.021547
20:20:59|0.021547
20:21:00|0.021547
20:21:01|0.021547
20:21:02|0.021544
20:21:04|0.021544
20:21:04|0.021542
20:21:05|0.021535
20:21:06|0.021535
20:21:07|0.021535
20:21:08|0.021535
20:21:09|0.021535
20:21:10|0.021535
20:21:11|0.021535
20:21:12|0.021541
20:21:13|0.021541
20:21:14|0.021534
20:21:16|0.021534
20:21:17|0.021535
20:21:18|0.021541
20:21:19|0.021541
20:21:20|0.021541
20:21:21|0.021539
20:21:22|0.021539
20:21:24|0.021537
20:21:25|0.02154
20:21:25|0.021538
20:21:26|0.021538
20:21:27|0.021536
20:21:28|0.021526
20:21:29|0.021526
20:21:31|0.021535
20:21:32|0.021535
20:21:33|0.021535
20:21:34|0.021534
20:21:36|0.021528
20:21:36|0.021534
20:21:38|0.021534
20:21:39|0.021534
20:21:39|0.021534
20:21:40|0.021534
20:21:42|0.02153
20:21:42|0.021539
20:21:43|0.021539
20:21:44|0.021531
20:21:45|0.02153
20:21:46|0.02153
20:21:48|0.02153
20:21:49|0.02153
20:21:49|0.021532
20:21:51|0.021532
20:21:52|0.021532
20:21:52|0.021532
20:21:54|0.021527
20:21:54|0.021524
20:21:55|0.021523
20:21:56|0.021527
20:21:57|0.021527
20:21:59|0.021527
20:21:59|0.021527
20:22:01|0.021527
20:22:01|0.021527
20:22:03|0.02152
20:22:03|0.021514
20:22:04|0.021518
20:22:05|0.021517
20:22:06|0.021517
20:22:08|0.021517
20:22:09|0.021512
20:22:10|0.021512
20:22:11|0.021512
20:22:12|0.021508
20:22:13|0.021508
20:22:14|0.021506
20:22:15|0.02151
20:22:16|0.02151
20:22:17|0.02151
20:22:18|0.021512
20:22:19|0.021512
20:22:20|0.021525
20:22:21|0.021525
20:22:22|0.021519
20:22:23|0.021518
20:22:24|0.021518
20:22:25|0.021519
20:22:26|0.021519
20:22:27|0.021519
20:22:28|0.021521
20:22:29|0.021521
20:22:30|0.021521
20:22:31|0.021525
20:22:32|0.021525
20:22:34|0.021525
20:22:35|0.021521
20:22:37|0.021521
20:22:38|0.021521
20:22:39|0.021521
20:22:39|0.021521
20:22:40|0.021521
20:22:41|0.021521
20:22:43|0.021521
20:22:44|0.021524
20:22:44|0.021524
20:22:46|0.021524
20:22:46|0.021524
20:22:48|0.021524
20:22:49|0.021524
20:22:50|0.021529
20:22:51|0.021529
20:22:52|0.021528
20:22:53|0.021532
20:22:54|0.021532
20:22:55|0.021532
20:22:56|0.021539
20:22:57|0.021539
20:22:58|0.021538
20:22:59|0.021538
20:23:01|0.021538
20:23:01|0.021538
20:23:03|0.021551
20:23:03|0.021551
20:23:05|0.021559
20:23:05|0.021559
20:23:06|0.02156
20:23:07|0.021572
20:23:09|0.021566
20:23:10|0.021564
20:23:11|0.02156
20:23:12|0.02156
20:23:12|0.02156
20:23:14|0.02156
20:23:14|0.021557
20:23:16|0.021557
20:23:17|0.021557
20:23:17|0.021559
20:23:18|0.021559
20:23:19|0.02156
20:23:20|0.021563
20:23:21|0.021557
20:23:22|0.021557
20:23:23|0.021557
20:23:24|0.021556
20:23:26|0.021556
20:23:26|0.021557
20:23:27|0.021557
20:23:28|0.021567
20:23:29|0.021567
20:23:30|0.021567
20:23:31|0.021572
20:23:32|0.021571
20:23:34|0.021571
20:23:36|0.02157
20:23:37|0.02157
20:23:38|0.02157
20:23:40|0.02157
20:23:40|0.02157
20:23:41|0.02157
20:23:43|0.02157
20:23:43|0.021591
20:23:44|0.021591
20:23:45|0.021593
20:23:47|0.021593
20:23:48|0.021596
20:23:49|0.021599
20:23:49|0.021599
20:23:51|0.021597
20:23:52|0.021601
20:23:53|0.021595
20:23:54|0.021604
20:23:55|0.021606
20:23:56|0.021606
20:23:58|0.021603
20:23:59|0.021616
20:23:59|0.021608
20:24:00|0.021608
20:24:02|0.021603
20:24:02|0.021605
20:24:03|0.021605
20:24:04|0.021609
20:24:05|0.021609
20:24:07|0.021609
20:24:07|0.021608
20:24:09|0.021603
20:24:09|0.021603
20:24:11|0.021595
20:24:12|0.021599
20:24:12|0.021599
20:24:14|0.021606
20:24:14|0.021603
20:24:15|0.021602
20:24:16|0.021602
20:24:18|0.021606
20:24:19|0.021606
20:24:20|0.021606
20:24:21|0.021606
20:24:22|0.021606
20:24:23|0.021606
20:24:24|0.021606
20:24:25|0.021606
20:24:26|0.021606
20:24:27|0.021606
20:24:28|0.021606
20:24:29|0.021625
20:24:30|0.021584
20:24:31|0.021588
20:24:32|0.021588
20:24:33|0.021588
20:24:34|0.021588
20:24:36|0.021621
20:24:36|0.021598
20:24:39|0.021598
20:24:40|0.021598
20:24:41|0.021598
20:24:42|0.021598
20:24:43|0.021606
20:24:44|0.021606
20:24:45|0.021606
20:24:46|0.021604
20:24:47|0.0216
20:24:48|0.0216
20:24:49|0.0216
20:24:50|0.0216
20:24:51|0.0216
20:24:52|0.0216
20:24:53|0.021599
20:24:54|0.021597
20:24:55|0.021597
20:24:56|0.021597
20:24:57|0.021597
20:24:58|0.021597
20:24:59|0.021597
20:25:00|0.021597
20:25:01|0.021597
20:25:02|0.021591
20:25:03|0.021599
20:25:05|0.021599
20:25:05|0.021595
20:25:06|0.021595
20:25:07|0.021595
20:25:08|0.021595
20:25:09|0.021595
20:25:10|0.021593
20:25:11|0.021593
20:25:12|0.021593
20:25:13|0.021589
20:25:15|0.02159
20:25:16|0.02159
20:25:16|0.021595
20:25:18|0.021592
20:25:18|0.021592
20:25:19|0.021592
20:25:20|0.021592
20:25:21|0.021599
20:25:23|0.021599
20:25:23|0.021599
20:25:24|0.021599
20:25:25|0.021599
20:25:26|0.021599
20:25:27|0.021599
20:25:28|0.021599
20:25:29|0.021599
20:25:30|0.021599
20:25:31|0.021599
20:25:32|0.021599
20:25:33|0.021598
20:25:34|0.021588
20:25:36|0.021589
20:25:38|0.021593
20:25:39|0.02159
20:25:40|0.02159
20:25:41|0.02159
20:25:42|0.021595
20:25:42|0.021595
20:25:43|0.021595
20:25:45|0.021595
20:25:46|0.021595
20:25:47|0.021595
20:25:48|0.021595
20:25:49|0.021599
20:25:50|0.021599
20:25:51|0.021599
20:25:52|0.021605
20:25:54|0.021609
20:25:54|0.02161
20:25:55|0.021619
20:25:56|0.02162
20:25:57|0.02162
20:25:58|0.02162
20:25:59|0.021625
20:26:01|0.021627
20:26:01|0.021629
20:26:02|0.021635
20:26:04|0.021634
20:26:04|0.021634
20:26:06|0.02164
20:26:06|0.02164
20:26:07|0.021646
20:26:09|0.021646
20:26:09|0.021646
20:26:10|0.021646
20:26:12|0.021646
20:26:12|0.021652
20:26:13|0.021652
20:26:14|0.021652
20:26:15|0.021652
20:26:16|0.021652
20:26:17|0.021651
20:26:19|0.021651
20:26:19|0.021646
20:26:21|0.021642
20:26:21|0.021642
20:26:22|0.021642
20:26:23|0.021642
20:26:24|0.021636
20:26:25|0.021623
20:26:26|0.021623
20:26:28|0.021623
20:26:29|0.021623
20:26:30|0.021623
20:26:30|0.021623
20:26:31|0.021628
20:26:33|0.021625
20:26:34|0.021635
20:26:34|0.021635
20:26:36|0.021635
20:26:36|0.021635
20:26:38|0.021627
20:26:39|0.021639
20:26:40|0.021639
20:26:41|0.021639
20:26:42|0.021639
20:26:43|0.021631
20:26:45|0.021631
20:26:45|0.021631
20:26:47|0.021631
20:26:47|0.021631
20:26:49|0.021631
20:26:49|0.021654
20:26:50|0.021654
20:26:51|0.021654
20:26:52|0.021654
20:26:53|0.021654
20:26:54|0.021643
20:26:56|0.02165
20:26:57|0.021645
20:26:57|0.021645
20:26:58|0.021645
20:26:59|0.021645
20:27:00|0.021645
20:27:01|0.021645
20:27:03|0.021645
20:27:03|0.021645
20:27:04|0.021649
20:27:05|0.021649
20:27:06|0.021649
20:27:07|0.021649
20:27:08|0.021649
20:27:09|0.021641
20:27:10|0.021641
20:27:12|0.021641
20:27:13|0.021641
20:27:14|0.021641
20:27:15|0.02164
20:27:15|0.02164
20:27:16|0.02164
20:27:17|0.02164
20:27:18|0.02164
20:27:20|0.021648
20:27:21|0.021648
20:27:21|0.021648
20:27:23|0.021638
20:27:23|0.021619
20:27:24|0.021619
20:27:25|0.021619
20:27:27|0.021624
20:27:28|0.021624
20:27:29|0.021624
20:27:29|0.021624
20:27:30|0.02164
20:27:32|0.021638
20:27:33|0.021636
20:27:34|0.021624
20:27:35|0.021624
20:27:36|0.021609
20:27:37|0.021611
20:27:39|0.021606
20:27:40|0.021606
20:27:42|0.021606
20:27:43|0.021606
20:27:43|0.021606
20:27:45|0.0216
20:27:45|0.021599
20:27:46|0.021599
20:27:47|0.021599
20:27:48|0.021599
20:27:49|0.021599
20:27:51|0.021599
20:27:52|0.021599
20:27:52|0.021599
20:27:53|0.021593
20:27:54|0.021597
20:27:55|0.021597
20:27:57|0.021615
20:27:58|0.021615
20:28:00|0.021609
20:28:01|0.021609
20:28:02|0.021609
20:28:03|0.021615
20:28:04|0.021615
20:28:05|0.021615
20:28:06|0.021615
20:28:07|0.021615
20:28:08|0.021615
20:28:09|0.021615
20:28:10|0.021615
20:28:11|0.021615
20:28:12|0.021618
20:28:13|0.021629
20:28:15|0.021629
20:28:16|0.021629
20:28:17|0.021629
20:28:17|0.021626
20:28:18|0.021626
20:28:19|0.021626
20:28:20|0.021626
20:28:21|0.021635
20:28:22|0.021628
20:28:24|0.021628
20:28:24|0.021627
20:28:25|0.021633
20:28:26|0.021633
20:28:27|0.021637
20:28:29|0.021639
20:28:29|0.021646
20:28:30|0.021646
20:28:32|0.021646
20:28:33|0.021629
20:28:34|0.021637
20:28:34|0.021631
20:28:35|0.021631
20:28:37|0.021631
20:28:37|0.021632
20:28:40|0.021632
20:28:40|0.021632
20:28:41|0.021637
20:28:42|0.021637
20:28:44|0.021637
20:28:44|0.021637
20:28:46|0.021637
20:28:47|0.021637
20:28:48|0.02164
20:28:49|0.021634
20:28:50|0.021634
20:28:52|0.021634
20:28:52|0.021634
20:28:53|0.021628
20:28:55|0.021628
20:28:55|0.021628
20:28:56|0.021628
20:28:57|0.021627
20:28:58|0.021627
20:28:59|0.021627
20:29:00|0.021627
20:29:02|0.021627
20:29:03|0.021632
20:29:03|0.021632
20:29:04|0.021632
20:29:05|0.021632
20:29:07|0.021632
20:29:08|0.021632
20:29:09|0.021632
20:29:10|0.021632
20:29:10|0.021628
20:29:12|0.021627
20:29:13|0.021623
20:29:13|0.021623
20:29:14|0.021623
20:29:16|0.021629
20:29:17|0.021626
20:29:17|0.021626
20:29:19|0.021626
20:29:19|0.021622
20:29:20|0.021623
20:29:21|0.021623
20:29:23|0.021623
20:29:24|0.021623
20:29:25|0.021626
20:29:26|0.02163
20:29:27|0.02163
20:29:28|0.02163
20:29:29|0.02163
20:29:30|0.02163
20:29:31|0.021627
20:29:32|0.021627
20:29:33|0.021627
20:29:34|0.021627
20:29:35|0.021627
20:29:36|0.021626
20:29:37|0.021626
20:29:38|0.02163
20:29:39|0.02163
20:29:41|0.02163
20:29:43|0.02163
20:29:43|0.02163
20:29:44|0.02163
20:29:45|0.02163
20:29:46|0.02163
20:29:47|0.02163
20:29:48|0.02163
20:29:50|0.02163
20:29:51|0.02163
20:29:51|0.02163
20:29:53|0.02163
20:29:53|0.02163
20:29:55|0.02163
20:29:55|0.02163
20:29:56|0.02163
20:29:58|0.021629
20:29:58|0.021629
20:29:59|0.021629
20:30:01|0.02163
20:30:01|0.02163
20:30:03|0.021624
20:30:04|0.021624
20:30:06|0.021624
20:30:06|0.021624
20:30:07|0.021624
20:30:08|0.021624
20:30:09|0.021622
20:30:10|0.021618
20:30:11|0.02161
20:30:12|0.02161
20:30:14|0.021605
20:30:14|0.021605
20:30:15|0.021592
20:30:17|0.021592
20:30:17|0.021592
20:30:18|0.021602
20:30:19|0.021601
20:30:20|0.021596
20:30:22|0.021601
20:30:22|0.021601
20:30:24|0.021601
20:30:24|0.021601
20:30:25|0.021597
20:30:26|0.021597
20:30:27|0.021597
20:30:28|0.021597
20:30:29|0.021604
20:30:30|0.021599
20:30:31|0.021599
20:30:32|0.021599
20:30:33|0.021601
20:30:35|0.021601
20:30:35|0.021601
20:30:36|0.021601
20:30:37|0.021601
20:30:38|0.021601
20:30:39|0.021601
20:30:41|0.021601
20:30:43|0.021601
20:30:43|0.021601
20:30:45|0.021601
20:30:46|0.0216
20:30:47|0.0216
20:30:49|0.0216
20:30:49|0.021605
20:30:50|0.021605
20:30:51|0.021594
20:30:52|0.021594
20:30:54|0.021593
20:30:54|0.021596
20:30:55|0.021596
20:30:56|0.021596
20:30:58|0.021596
20:30:58|0.021596
20:30:59|0.0216
20:31:01|0.0216
20:31:02|0.021608
20:31:03|0.021608
20:31:04|0.021578
20:31:06|0.021578
20:31:06|0.021569
20:31:07|0.021569
20:31:08|0.021569
20:31:09|0.021569
20:31:11|0.021569
20:31:11|0.02157
20:31:12|0.02157
20:31:13|0.02157
20:31:15|0.02157
20:31:15|0.021539
20:31:17|0.021548
20:31:17|0.021548
20:31:19|0.021547
20:31:19|0.021552
20:31:21|0.021552
20:31:21|0.021565
20:31:23|0.02156
20:31:24|0.02156
20:31:25|0.02156
20:31:26|0.02156
20:31:27|0.02156
20:31:27|0.02156
20:31:29|0.02156
20:31:30|0.021543
20:31:31|0.021543
20:31:32|0.021543
20:31:33|0.021543
20:31:34|0.021549
20:31:34|0.021546
20:31:36|0.021545
20:31:37|0.021545
20:31:38|0.021545
20:31:39|0.021545
20:31:40|0.021543
20:31:41|0.021543
20:31:43|0.021536
20:31:44|0.021546
20:31:45|0.021546
20:31:46|0.021546
20:31:47|0.021542
20:31:48|0.02154
20:31:49|0.021538
20:31:50|0.021538
20:31:51|0.021538
20:31:52|0.021538
20:31:53|0.021543
20:31:54|0.021543
20:31:55|0.021543
20:31:56|0.021543
20:31:57|0.021543
20:31:59|0.021543
20:31:59|0.021543
20:32:01|0.021543
20:32:01|0.021543
20:32:02|0.021543
20:32:04|0.02155
20:32:05|0.02155
20:32:06|0.021544
20:32:07|0.021548
20:32:08|0.021548
20:32:09|0.021548
20:32:10|0.021548
20:32:11|0.021548
20:32:12|0.021553
20:32:13|0.021553
20:32:14|0.021554
20:32:15|0.021546
20:32:16|0.021546
20:32:17|0.021546
20:32:18|0.021546
20:32:19|0.021546
20:32:20|0.021546
20:32:21|0.021546
20:32:22|0.021546
20:32:23|0.021546
20:32:24|0.021546
20:32:25|0.021565
20:32:26|0.021565
20:32:27|0.021565
20:32:28|0.021565
20:32:29|0.021565
20:32:30|0.021573
20:32:31|0.021573
20:32:32|0.021573
20:32:33|0.021573
20:32:34|0.021573
20:32:35|0.021573
20:32:36|0.021573
20:32:37|0.021575
20:32:39|0.021581
20:32:39|0.021581
20:32:40|0.02158
20:32:41|0.021581
20:32:43|0.021581
20:32:45|0.021581
20:32:46|0.021562
20:32:47|0.021554
20:32:48|0.021559
20:32:48|0.021573
20:32:50|0.021567
20:32:51|0.021567
20:32:52|0.021561
20:32:53|0.021542
20:32:54|0.021542
20:32:55|0.021542
20:32:57|0.021546
20:32:57|0.021545
20:32:59|0.021548
20:33:00|0.021548
20:33:01|0.021548
20:33:01|0.021551
20:33:02|0.021539
20:33:03|0.021539
20:33:06|0.021532
20:33:06|0.021532
20:33:07|0.021532
20:33:08|0.021532
20:33:09|0.021532
20:33:10|0.021533
20:33:12|0.021546
20:33:12|0.021537
20:33:13|0.021537
20:33:14|0.021532
20:33:16|0.021534
20:33:17|0.021534
20:33:17|0.021545
20:33:19|0.021545
20:33:20|0.021545
20:33:20|0.021545
20:33:21|0.021545
20:33:23|0.021545
20:33:23|0.021545
20:33:24|0.021545
20:33:25|0.021545
20:33:27|0.021545
20:33:27|0.021545
20:33:28|0.021545
20:33:29|0.021546
20:33:31|0.021548
20:33:31|0.021548
20:33:32|0.021548
20:33:33|0.021548
20:33:34|0.021548
20:33:36|0.021548
20:33:36|0.021535
20:33:37|0.021535
20:33:38|0.021535
20:33:40|0.021535
20:33:40|0.021535
20:33:42|0.021535
20:33:43|0.021544
20:33:45|0.021544
20:33:46|0.021544
20:33:46|0.021539
20:33:48|0.021539
20:33:49|0.021539
20:33:51|0.021535
20:33:52|0.021534
20:33:52|0.021534
20:33:54|0.021536
20:33:55|0.021539
20:33:56|0.021539
20:33:57|0.021539
20:33:58|0.021539
20:33:59|0.021523
20:34:00|0.021528
20:34:01|0.021528
20:34:02|0.021528
20:34:03|0.021533
20:34:04|0.021533
20:34:05|0.02153
20:34:06|0.021537
20:34:07|0.021537
20:34:08|0.021537
20:34:09|0.02153
20:34:10|0.02153
20:34:11|0.02153
20:34:13|0.02153
20:34:14|0.021528
20:34:14|0.021528
20:34:15|0.02152
20:34:17|0.02152
20:34:17|0.02152
20:34:19|0.02152
20:34:19|0.021529
20:34:21|0.021529
20:34:21|0.021535
20:34:22|0.021535
20:34:23|0.021535
20:34:25|0.021526
20:34:26|0.021529
20:34:27|0.021529
20:34:27|0.021529
20:34:28|0.021529
20:34:30|0.021529
20:34:31|0.021529
20:34:31|0.021529
20:34:33|0.021529
20:34:33|0.021529
20:34:34|0.021529
20:34:38|0.021529
20:34:39|0.02152
20:34:40|0.021529
20:34:41|0.021529
20:34:43|0.021533
20:34:43|0.021535
20:34:45|0.021536
20:34:46|0.021536
20:34:46|0.021536
20:34:49|0.021526
20:34:49|0.021526
20:34:51|0.021526
20:34:51|0.021524
20:34:52|0.021524
20:34:54|0.021524
20:34:55|0.021524
20:34:56|0.021524
20:34:57|0.021525
20:34:58|0.021524
20:34:59|0.021524
20:35:01|0.021524
20:35:01|0.021524
20:35:03|0.021524
20:35:03|0.021533
20:35:04|0.021526
20:35:06|0.021525
20:35:07|0.021515
20:35:07|0.021515
20:35:08|0.021515
20:35:09|0.021524
20:35:10|0.021524
20:35:11|0.021524
20:35:12|0.021524
20:35:13|0.021524
20:35:15|0.021516
20:35:16|0.021508
20:35:17|0.021511
20:35:18|0.021504
20:35:19|0.021504
20:35:20|0.021504
20:35:21|0.021506
20:35:22|0.021508
20:35:23|0.021503
20:35:24|0.021503
20:35:25|0.021503
20:35:26|0.0215
20:35:27|0.021502
20:35:28|0.021502
20:35:29|0.021502
20:35:30|0.021499
20:35:31|0.021496
20:35:32|0.021496
20:35:33|0.021496
20:35:34|0.021499
20:35:35|0.021501
20:35:36|0.021501
20:35:37|0.021503
20:35:39|0.021517
20:35:39|0.021514
20:35:40|0.021512
20:35:42|0.021523
20:35:42|0.021527
20:35:44|0.021521
20:35:44|0.021521
20:35:46|0.021517
20:35:47|0.021527
20:35:48|0.021527
20:35:50|0.021534
20:35:51|0.021533
20:35:52|0.021529
20:35:53|0.02153
20:35:54|0.02153
20:35:55|0.021527
20:35:56|0.021529
20:35:57|0.021529
20:35:58|0.021525
20:35:59|0.021525
20:36:00|0.021525
20:36:01|0.021525
20:36:02|0.02153
20:36:03|0.02153
20:36:04|0.02153
20:36:05|0.021512
20:36:06|0.021558
20:36:07|0.021547
20:36:08|0.021547
20:36:09|0.021547
20:36:10|0.021536
20:36:12|0.021536
20:36:12|0.02155
20:36:13|0.021549
20:36:14|0.021549
20:36:16|0.021549
20:36:16|0.021549
20:36:17|0.021549
20:36:18|0.021551
20:36:19|0.021588
20:36:20|0.021589
20:36:21|0.021589
20:36:22|0.02159
20:36:23|0.021592
20:36:24|0.021589
20:36:25|0.021595
20:36:27|0.021595
20:36:28|0.021595
20:36:28|0.021577
20:36:29|0.021577
20:36:31|0.021577
20:36:32|0.021577
20:36:32|0.021591
20:36:34|0.021575
20:36:34|0.021575
20:36:35|0.021583
20:36:37|0.021584
20:36:38|0.021584
20:36:39|0.021584
20:36:39|0.02158
20:36:40|0.02158
20:36:42|0.02158
20:36:42|0.02158
20:36:44|0.02158
20:36:45|0.021584
20:36:45|0.021595
20:36:47|0.021595
20:36:48|0.021592
20:36:50|0.021594
20:36:50|0.0216
20:36:52|0.021599
20:36:52|0.021599
20:36:53|0.021611
20:36:55|0.021611
20:36:56|0.021611
20:36:58|0.021618
20:36:59|0.021618
20:36:59|0.021619
20:37:01|0.02162
20:37:02|0.021631
20:37:03|0.021632
20:37:04|0.021636
20:37:05|0.021641
20:37:06|0.02164
20:37:07|0.021635
20:37:08|0.021635
20:37:09|0.021633
20:37:10|0.021633
20:37:11|0.021632
20:37:12|0.021633
20:37:13|0.021633
20:37:14|0.021613
20:37:16|0.021608
20:37:16|0.021608
20:37:17|0.021608
20:37:19|0.021608
20:37:20|0.02161
20:37:20|0.021612
20:37:21|0.021612
20:37:23|0.021612
20:37:23|0.02161
20:37:24|0.02161
20:37:25|0.02161
20:37:26|0.02161
20:37:27|0.02161
20:37:28|0.02161
20:37:29|0.021608
20:37:30|0.021619
20:37:31|0.021619
20:37:32|0.021619
20:37:33|0.021604
20:37:34|0.021604
20:37:35|0.021604
20:37:37|0.021604
20:37:37|0.021604
20:37:38|0.021601
20:37:39|0.021588
20:37:40|0.021604
20:37:41|0.021604
20:37:42|0.021598
20:37:43|0.021598
20:37:44|0.021614
20:37:45|0.021614
20:37:46|0.021614
20:37:48|0.021619
20:37:49|0.02162
20:37:50|0.021606
20:37:51|0.021606
20:37:51|0.021585
20:37:53|0.021585
20:37:54|0.021567
20:37:54|0.021567
20:37:57|0.021567
20:37:57|0.021581
20:37:58|0.021584
20:37:59|0.02158
20:38:00|0.02158
20:38:01|0.021581
20:38:02|0.021576
20:38:04|0.021567
20:38:04|0.02155
20:38:05|0.021556
20:38:06|0.021554
20:38:08|0.021554
20:38:09|0.021554
20:38:10|0.021558
20:38:10|0.021558
20:38:11|0.021558
20:38:13|0.021553
20:38:14|0.021543
20:38:14|0.021546
20:38:15|0.021556
20:38:17|0.021574
20:38:18|0.021573
20:38:19|0.021573
20:38:19|0.021585
20:38:20|0.0216
20:38:21|0.0216
20:38:22|0.021589
20:38:23|0.021589
20:38:25|0.021598
20:38:26|0.021592
20:38:27|0.021599
20:38:27|0.021606
20:38:29|0.021606
20:38:30|0.021606
20:38:30|0.021606
20:38:31|0.021606
20:38:32|0.021599
20:38:34|0.021607
20:38:34|0.021608
20:38:36|0.021608
20:38:36|0.021608
20:38:38|0.021608
20:38:39|0.021633
20:38:40|0.021633
20:38:41|0.021633
20:38:41|0.021633
20:38:43|0.021629
20:38:43|0.021629
20:38:44|0.021638
20:38:46|0.021644
20:38:46|0.021645
20:38:48|0.021643
20:38:48|0.021645
20:38:49|0.021643
20:38:51|0.021643
20:38:52|0.021643
20:38:53|0.021643
20:38:55|0.021641
20:38:56|0.021641
20:38:56|0.021641
20:38:58|0.021637
20:39:00|0.021637
20:39:00|0.021637
20:39:02|0.021636
20:39:03|0.021629
20:39:04|0.021624
20:39:05|0.021624
20:39:05|0.021625
20:39:06|0.021624
20:39:08|0.021619
20:39:08|0.021619
20:39:10|0.021597
20:39:10|0.021595
20:39:11|0.021595
20:39:12|0.021593
20:39:14|0.021593
20:39:14|0.021581
20:39:16|0.021581
20:39:16|0.021561
20:39:17|0.021571
20:39:20|0.021568
20:39:20|0.021568
20:39:21|0.021601
20:39:22|0.021594
20:39:23|0.021594
20:39:24|0.021594
20:39:25|0.021609
20:39:26|0.021609
20:39:27|0.021603
20:39:28|0.021603
20:39:29|0.021615
20:39:30|0.021615
20:39:31|0.021614
20:39:32|0.021613
20:39:34|0.021615
20:39:35|0.021615
20:39:36|0.021615
20:39:37|0.021615
20:39:38|0.021615
20:39:38|0.021615
20:39:39|0.021615
20:39:40|0.021623
20:39:41|0.021623
20:39:43|0.021623
20:39:43|0.021623
20:39:44|0.021616
20:39:45|0.02161
20:39:46|0.021615
20:39:47|0.021615
20:39:48|0.021615
20:39:50|0.021613
20:39:52|0.021613
20:39:53|0.021613
20:39:54|0.021623
20:39:55|0.021623
20:39:56|0.021623
20:39:57|0.021623
20:39:59|0.021623
20:39:59|0.021623
20:40:01|0.021618
20:40:01|0.021618
20:40:03|0.021618
20:40:04|0.021618
20:40:05|0.021619
20:40:05|0.021619
20:40:07|0.021621
20:40:08|0.021621
20:40:08|0.021643
20:40:09|0.021643
20:40:10|0.021643
20:40:12|0.021643
20:40:13|0.021647
20:40:14|0.021646
20:40:14|0.021646
20:40:16|0.021654
20:40:17|0.021655
20:40:18|0.021655
20:40:18|0.021643
20:40:20|0.021642
20:40:21|0.021649
20:40:21|0.021649
20:40:23|0.021666
20:40:24|0.021657
20:40:24|0.021657
20:40:26|0.021657
20:40:26|0.021667
20:40:27|0.02167
20:40:29|0.021677
20:40:30|0.021678
20:40:31|0.021678
20:40:32|0.021678
20:40:33|0.021679
20:40:33|0.021692
20:40:34|0.021691
20:40:36|0.0217
20:40:36|0.021702
20:40:38|0.021694
20:40:39|0.021694
20:40:40|0.021694
20:40:40|0.021702
20:40:42|0.021721
20:40:43|0.021736
20:40:43|0.021718
20:40:45|0.021718
20:40:46|0.021715
20:40:47|0.021715
20:40:48|0.02171
20:40:49|0.021714
20:40:50|0.02171
20:40:52|0.021699
20:40:53|0.021691
20:40:53|0.021691
20:40:54|0.021686
20:40:56|0.021671
20:40:56|0.021676
20:40:57|0.021677
20:40:58|0.021679
20:40:59|0.021687
20:41:01|0.021682
20:41:02|0.021684
20:41:02|0.021674
20:41:05|0.021682
20:41:05|0.021692
20:41:07|0.021696
20:41:07|0.021691
20:41:08|0.021691
20:41:10|0.021691
20:41:11|0.021675
20:41:12|0.021672
20:41:13|0.021684
20:41:14|0.021684
20:41:15|0.021672
20:41:16|0.021676
20:41:18|0.021673
20:41:19|0.021697
20:41:20|0.021727
20:41:21|0.021737
20:41:22|0.021737
20:41:23|0.021744
20:41:24|0.02174
20:41:25|0.02174
20:41:26|0.021728
20:41:27|0.021723
20:41:28|0.021713
20:41:29|0.021713
20:41:30|0.021713
20:41:31|0.021713
20:41:32|0.021729
20:41:33|0.021723
20:41:34|0.021719
20:41:35|0.021719
20:41:36|0.021709
20:41:37|0.021709
20:41:38|0.021707
20:41:39|0.021707
20:41:40|0.021707
20:41:41|0.021707
20:41:42|0.02171
20:41:43|0.02171
20:41:44|0.02171
20:41:45|0.021716
20:41:46|0.021712
20:41:47|0.021709
20:41:48|0.021691
20:41:49|0.021697
20:41:50|0.021695
20:41:51|0.021697
20:41:53|0.021695
20:41:55|0.021695
20:41:55|0.021695
20:41:56|0.021695
20:41:57|0.021679
20:41:58|0.021679
20:41:59|0.021673
20:42:00|0.021667
20:42:01|0.021682
20:42:02|0.021682
20:42:04|0.021682
20:42:04|0.021682
20:42:05|0.021682
20:42:06|0.021687
20:42:08|0.021687
20:42:08|0.021687
20:42:09|0.021695
20:42:10|0.021701
20:42:11|0.021701
20:42:12|0.021699
20:42:14|0.021701
20:42:15|0.021705
20:42:16|0.021705
20:42:16|0.021705
20:42:17|0.021705
20:42:19|0.021705
20:42:20|0.021705
20:42:21|0.021697
20:42:22|0.021687
20:42:23|0.021682
20:42:24|0.021685
20:42:25|0.021685
20:42:26|0.021687
20:42:27|0.021687
20:42:28|0.021689
20:42:29|0.021693
20:42:30|0.021695
20:42:31|0.021695
20:42:32|0.021695
20:42:33|0.021703
20:42:34|0.021701
20:42:35|0.021701
20:42:36|0.021701
20:42:37|0.021698
20:42:38|0.021698
20:42:39|0.021698
20:42:40|0.021698
20:42:41|0.021698
20:42:42|0.021698
20:42:43|0.021698
20:42:44|0.021698
20:42:45|0.021698
20:42:46|0.021695
20:42:47|0.021691
20:42:48|0.021684
20:42:49|0.02168
20:42:50|0.021687
20:42:51|0.021687
20:42:52|0.021687
20:42:54|0.02169
20:42:55|0.021694
20:42:56|0.021694
20:42:57|0.021694
20:42:59|0.021694
20:43:00|0.021694
20:43:01|0.021694
20:43:02|0.021695
20:43:03|0.021695
20:43:04|0.021694
20:43:06|0.021693
20:43:06|0.021693
20:43:08|0.021738
20:43:08|0.021747
20:43:09|0.021747
20:43:10|0.021747
20:43:11|0.021747
20:43:13|0.021747
20:43:13|0.021747
20:43:15|0.021747
20:43:16|0.021751
20:43:16|0.021751
20:43:18|0.021751
20:43:18|0.021764
20:43:19|0.021766
20:43:20|0.021766
20:43:22|0.021766
20:43:23|0.021766
20:43:24|0.021756
20:43:25|0.021768
20:43:26|0.021768
20:43:27|0.021768
20:43:27|0.021768
20:43:28|0.02176
20:43:30|0.02176
20:43:31|0.021757
20:43:32|0.021757
20:43:32|0.021757
20:43:33|0.021764
20:43:34|0.021772
20:43:35|0.021772
20:43:37|0.021756
20:43:38|0.02176
20:43:39|0.02176
20:43:40|0.02176
20:43:41|0.02176
20:43:42|0.02176
20:43:43|0.021761
20:43:44|0.021761
20:43:44|0.021761
20:43:46|0.021761
20:43:47|0.021761
20:43:48|0.021756
20:43:49|0.021754
20:43:49|0.021754
20:43:50|0.021754
20:43:52|0.021754
20:43:52|0.021754
20:43:55|0.021751
20:43:56|0.02176
20:43:57|0.021758
20:43:59|0.021759
20:43:59|0.021759
20:44:01|0.021757
20:44:01|0.02176
20:44:03|0.021754
20:44:04|0.021754
20:44:04|0.021752
20:44:06|0.021758
20:44:06|0.021758
20:44:07|0.021761
20:44:09|0.021757
20:44:09|0.021757
20:44:10|0.021753
20:44:12|0.021745
20:44:12|0.021751
20:44:13|0.021751
20:44:14|0.021748
20:44:15|0.021748
20:44:17|0.02176
20:44:17|0.02176
20:44:19|0.021756
20:44:19|0.021755
20:44:21|0.021755
20:44:21|0.021755
20:44:22|0.021755
20:44:23|0.021755
20:44:25|0.021755
20:44:26|0.021755
20:44:26|0.021755
20:44:27|0.021754
20:44:28|0.021754
20:44:30|0.021756
20:44:31|0.021752
20:44:31|0.021745
20:44:32|0.021745
20:44:33|0.021745
20:44:34|0.021752
20:44:35|0.021752
20:44:36|0.021752
20:44:37|0.02176
20:44:39|0.02176
20:44:40|0.02176
20:44:40|0.02176
20:44:42|0.021759
20:44:42|0.021766
20:44:43|0.021755
20:44:44|0.021757
20:44:46|0.021757
20:44:47|0.021757
20:44:47|0.021755
20:44:48|0.021755
20:44:49|0.021752
20:44:50|0.021752
20:44:51|0.021752
20:44:53|0.021753
20:44:53|0.021753
20:44:55|0.021753
20:44:57|0.021752
20:44:58|0.021752
20:44:59|0.021752
20:45:00|0.021752
20:45:01|0.021751
20:45:02|0.021762
20:45:03|0.021751
20:45:04|0.021751
20:45:05|0.021756
20:45:06|0.021748
20:45:07|0.021748
20:45:09|0.021748
20:45:09|0.021747
20:45:10|0.021747
20:45:11|0.021747
20:45:12|0.021748
20:45:14|0.021748
20:45:14|0.021748
20:45:15|0.021748
20:45:16|0.021754
20:45:17|0.021753
20:45:19|0.021755
20:45:20|0.021751
20:45:20|0.021758
20:45:22|0.02176
20:45:23|0.021767
20:45:24|0.021762
20:45:24|0.021761
20:45:26|0.021761
20:45:27|0.021751
20:45:28|0.021751
20:45:29|0.021751
20:45:30|0.021748
20:45:31|0.021748
20:45:32|0.021748
20:45:33|0.021748
20:45:34|0.021747
20:45:35|0.021747
20:45:36|0.021747
20:45:37|0.021753
20:45:38|0.021753
20:45:39|0.021747
20:45:40|0.021747
20:45:41|0.021747
20:45:42|0.021752
20:45:43|0.021743
20:45:44|0.021741
20:45:45|0.021741
20:45:46|0.021735
20:45:47|0.021735
20:45:48|0.021735
20:45:49|0.021734
20:45:50|0.021734
20:45:51|0.021732
20:45:52|0.021728
20:45:53|0.021728
20:45:54|0.021739
20:45:55|0.021739
20:45:57|0.021731
20:45:58|0.021736
20:45:59|0.021732
20:46:00|0.021732
20:46:01|0.02173
20:46:02|0.02173
20:46:03|0.021691
20:46:04|0.02169
20:46:05|0.021662
20:46:06|0.021663
20:46:07|0.021656
20:46:08|0.02164
20:46:09|0.021641
20:46:10|0.021641
20:46:11|0.021632
20:46:12|0.021637
20:46:14|0.02164
20:46:14|0.02164
20:46:15|0.021638
20:46:16|0.021638
20:46:17|0.021638
20:46:18|0.021639
20:46:19|0.021639
20:46:21|0.021649
20:46:21|0.021649
20:46:22|0.021646
20:46:23|0.021642
20:46:24|0.02165
20:46:26|0.021648
20:46:27|0.021648
20:46:28|0.021651
20:46:29|0.021651
20:46:30|0.021651
20:46:31|0.021651
20:46:31|0.021651
20:46:32|0.021651
20:46:34|0.021657
20:46:34|0.021657
20:46:36|0.021656
20:46:36|0.021656
20:46:38|0.021656
20:46:39|0.021656
20:46:40|0.021656
20:46:40|0.021656
20:46:41|0.021656
20:46:43|0.021656
20:46:43|0.021654
20:46:45|0.021652
20:46:45|0.021651
20:46:47|0.021659
20:46:48|0.021657
20:46:48|0.021657
20:46:50|0.021657
20:46:50|0.021662
20:46:52|0.021659
20:46:53|0.021659
20:46:54|0.021659
20:46:55|0.021666
20:46:56|0.021666
20:46:57|0.021678
20:46:57|0.02165
20:47:00|0.021652
20:47:01|0.021652
20:47:03|0.021652
20:47:04|0.021643
20:47:05|0.021638
20:47:06|0.021635
20:47:07|0.021631
20:47:07|0.021627
20:47:08|0.021621
20:47:10|0.021621
20:47:10|0.021621
20:47:11|0.021611
20:47:13|0.021611
20:47:13|0.021611
20:47:14|0.021618
20:47:16|0.021618
20:47:16|0.021607
20:47:17|0.0216
20:47:18|0.021592
20:47:20|0.021592
20:47:21|0.021592
20:47:21|0.021592
20:47:22|0.021591
20:47:23|0.021591
20:47:25|0.021591
20:47:26|0.021595
20:47:27|0.021595
20:47:27|0.021595
20:47:29|0.021595
20:47:29|0.021598
20:47:30|0.021598
20:47:31|0.021598
20:47:32|0.021602
20:47:33|0.0216
20:47:35|0.021603
20:47:36|0.021603
20:47:37|0.021595
20:47:38|0.021595
20:47:39|0.021631
20:47:40|0.021631
20:47:40|0.021641
20:47:41|0.021641
20:47:43|0.02164
20:47:45|0.02164
20:47:45|0.02164
20:47:46|0.02164
20:47:47|0.021637
20:47:48|0.021632
20:47:49|0.021632
20:47:50|0.021623
20:47:51|0.021623
20:47:53|0.021616
20:47:53|0.021616
20:47:54|0.021616
20:47:55|0.021618
20:47:57|0.021618
20:47:58|0.021618
20:47:59|0.021618
20:48:00|0.021618
20:48:02|0.021602
20:48:02|0.021602
20:48:04|0.021615
20:48:05|0.02162
20:48:06|0.02162
20:48:07|0.02162
20:48:08|0.02162
20:48:09|0.02162
20:48:10|0.02162
20:48:11|0.02162
20:48:12|0.02162
20:48:13|0.021628
20:48:15|0.021628
20:48:16|0.021628
20:48:17|0.021628
20:48:17|0.021556
20:48:19|0.021555
20:48:20|0.021554
20:48:21|0.021549
20:48:22|0.021515
20:48:23|0.021519
20:48:23|0.021519
20:48:25|0.021519
20:48:26|0.021523
20:48:27|0.021521
20:48:28|0.02152
20:48:29|0.02152
20:48:30|0.02152
20:48:31|0.021517
20:48:32|0.021517
20:48:33|0.021517
20:48:34|0.021517
20:48:35|0.021502
20:48:36|0.021505
20:48:37|0.021505
20:48:38|0.021492
20:48:39|0.021485
20:48:40|0.021465
20:48:41|0.021465
20:48:42|0.021464
20:48:43|0.021465
20:48:44|0.021465
20:48:45|0.021465
20:48:46|0.021463
20:48:47|0.021456
20:48:48|0.021457
20:48:49|0.021455
20:48:50|0.021454
20:48:51|0.021449
20:48:52|0.021501
20:48:54|0.02149
20:48:54|0.021487
20:48:56|0.021494
20:48:56|0.021479
20:48:57|0.021491
20:48:59|0.021491
20:49:00|0.021485
20:49:01|0.021499
20:49:02|0.021499
20:49:03|0.021499
20:49:04|0.021496
20:49:05|0.021494
20:49:06|0.021494
20:49:07|0.021498
20:49:08|0.021514
20:49:09|0.021509
20:49:10|0.021509
20:49:11|0.021512
20:49:12|0.021512
20:49:13|0.021522
20:49:14|0.021532
20:49:15|0.021517
20:49:16|0.021517
20:49:17|0.021517
20:49:18|0.021517
20:49:19|0.021511
20:49:20|0.021517
20:49:21|0.021517
20:49:22|0.021517
20:49:23|0.021517
20:49:25|0.021517
20:49:26|0.021514
20:49:26|0.02151
20:49:27|0.02151
20:49:28|0.021514
20:49:29|0.021514
20:49:30|0.021514
20:49:31|0.021514
20:49:32|0.021519
20:49:33|0.02152
20:49:34|0.021521
20:49:36|0.021527
20:49:37|0.021527
20:49:37|0.021527
20:49:38|0.021527
20:49:39|0.021527
20:49:40|0.021535
20:49:41|0.021535
20:49:42|0.021535
20:49:43|0.021535
20:49:44|0.021535
20:49:45|0.021535
20:49:46|0.021535
20:49:47|0.021536
20:49:48|0.021549
20:49:49|0.021549
20:49:50|0.021546
20:49:51|0.021546
20:49:53|0.021547
20:49:53|0.021546
20:49:54|0.021546
20:49:55|0.021553
20:49:56|0.021546
20:49:57|0.021546
20:49:58|0.021536
20:49:59|0.021545
20:50:00|0.021551
20:50:02|0.021544
20:50:02|0.021544
20:50:05|0.021544
20:50:06|0.021553
20:50:07|0.021553
20:50:08|0.021565
20:50:08|0.021575
20:50:10|0.021575
20:50:11|0.021576
20:50:12|0.021581
20:50:13|0.021579
20:50:14|0.021579
20:50:15|0.021579
20:50:16|0.021579
20:50:17|0.021567
20:50:18|0.021567
20:50:19|0.021568
20:50:20|0.021568
20:50:21|0.021568
20:50:22|0.021596
20:50:23|0.021578
20:50:24|0.021578
20:50:25|0.021561
20:50:26|0.021556
20:50:27|0.021556
20:50:28|0.021556
20:50:30|0.021564
20:50:30|0.021564
20:50:31|0.021564
20:50:32|0.021559
20:50:33|0.021548
20:50:34|0.021544
20:50:35|0.021534
20:50:36|0.021534
20:50:37|0.021534
20:50:39|0.021547
20:50:40|0.021554
20:50:41|0.021554
20:50:42|0.021554
20:50:43|0.021554
20:50:44|0.021554
20:50:45|0.021554
20:50:46|0.021554
20:50:47|0.021554
20:50:48|0.021548
20:50:49|0.021551
20:50:50|0.021554
20:50:51|0.021554
20:50:52|0.021567
20:50:53|0.021567
20:50:54|0.021567
20:50:55|0.02157
20:50:56|0.021577
20:50:57|0.02157
20:50:58|0.02157
20:50:59|0.02157
20:51:01|0.02157
20:51:02|0.021573
20:51:03|0.02157
20:51:04|0.02157
20:51:05|0.02157
20:51:07|0.021569
20:51:07|0.021569
20:51:08|0.021569
20:51:10|0.021569
20:51:10|0.021561
20:51:11|0.021565
20:51:13|0.021565
20:51:14|0.021565
20:51:14|0.021565
20:51:15|0.021565
20:51:16|0.02157
20:51:17|0.02157
20:51:18|0.02157
20:51:20|0.021547
20:51:21|0.021558
20:51:22|0.021558
20:51:23|0.021568
20:51:23|0.021572
20:51:24|0.021553
20:51:26|0.021549
20:51:26|0.021549
20:51:28|0.021549
20:51:29|0.021549
20:51:30|0.021549
20:51:30|0.021549
20:51:32|0.021549
20:51:33|0.021549
20:51:33|0.021535
20:51:35|0.021522
20:51:36|0.021525
20:51:37|0.021525
20:51:38|0.021525
20:51:39|0.021526
20:51:40|0.021526
20:51:40|0.021512
20:51:42|0.021512
20:51:43|0.021516
20:51:44|0.02151
20:51:45|0.021513
20:51:46|0.021513
20:51:47|0.021513
20:51:48|0.021516
20:51:49|0.021516
20:51:50|0.021516
20:51:51|0.02151
20:51:52|0.02151
20:51:53|0.02151
20:51:54|0.02151
20:51:55|0.02151
20:51:56|0.02151
20:51:57|0.02151
20:51:58|0.021508
20:51:59|0.021508
20:52:00|0.021508
20:52:01|0.021508
20:52:03|0.021512
20:52:04|0.021524
20:52:04|0.021524
20:52:06|0.021527
20:52:07|0.021522
20:52:07|0.021539
20:52:08|0.021539
20:52:10|0.021544
20:52:10|0.021544
20:52:11|0.021544
20:52:12|0.021551
20:52:13|0.021551
20:52:15|0.021553
20:52:16|0.021553
20:52:17|0.021553
20:52:19|0.021552
20:52:19|0.021546
20:52:20|0.021546
20:52:22|0.021546
20:52:23|0.021551
20:52:24|0.021551
20:52:25|0.021551
20:52:26|0.021552
20:52:27|0.021552
20:52:28|0.021552
20:52:30|0.021552
20:52:30|0.021552
20:52:31|0.021553
20:52:32|0.021553
20:52:34|0.021554
20:52:34|0.021554
20:52:35|0.021555
20:52:36|0.021555
20:52:38|0.021555
20:52:38|0.021555
20:52:39|0.021555
20:52:40|0.021555
20:52:41|0.021555
20:52:42|0.021555
20:52:43|0.021555
20:52:44|0.021555
20:52:46|0.021555
20:52:46|0.021555
20:52:47|0.021555
20:52:48|0.021555
20:52:49|0.021546
20:52:51|0.021546
20:52:51|0.021546
20:52:52|0.021546
20:52:53|0.021546
20:52:54|0.021546
20:52:56|0.021546
20:52:56|0.021546
20:52:57|0.021546
20:52:58|0.021551
20:53:00|0.021551
20:53:01|0.021551
20:53:03|0.021571
20:53:03|0.02158
20:53:06|0.021583
20:53:06|0.021585
20:53:08|0.021585
20:53:08|0.021585
20:53:09|0.021585
20:53:10|0.021583
20:53:11|0.021562
20:53:12|0.021566
20:53:13|0.021566
20:53:14|0.021566
20:53:15|0.021566
20:53:17|0.021566
20:53:18|0.021562
20:53:18|0.021562
20:53:19|0.021562
20:53:20|0.021562
20:53:22|0.021568
20:53:23|0.021575
20:53:24|0.021575
20:53:25|0.021578
20:53:26|0.021578
20:53:27|0.021578
20:53:28|0.021575
20:53:29|0.021575
20:53:30|0.021575
20:53:31|0.021575
20:53:32|0.021575
20:53:33|0.021575
20:53:34|0.021575
20:53:35|0.021575
20:53:36|0.021581
20:53:37|0.021587
20:53:38|0.021587
20:53:39|0.021578
20:53:40|0.021578
20:53:41|0.021578
20:53:42|0.021578
20:53:43|0.021578
20:53:44|0.021578
20:53:45|0.021578
20:53:46|0.021578
20:53:47|0.021578
20:53:48|0.021578
20:53:49|0.021578
20:53:50|0.021571
20:53:51|0.021571
20:53:52|0.021571
20:53:53|0.021571
20:53:54|0.021571
20:53:55|0.021578
20:53:56|0.021578
20:53:57|0.021578
20:53:58|0.021578
20:53:59|0.021578
20:54:01|0.021576
20:54:01|0.021576
20:54:02|0.021576
20:54:04|0.021576
20:54:05|0.021576
20:54:06|0.021576
20:54:07|0.021576
20:54:08|0.021576
20:54:09|0.021576
20:54:10|0.021575
20:54:10|0.021575
20:54:12|0.021575
20:54:13|0.02158
20:54:13|0.021583
20:54:14|0.021583
20:54:15|0.021583
20:54:17|0.021583
20:54:18|0.021583
20:54:19|0.021583
20:54:20|0.021587
20:54:21|0.021587
20:54:22|0.021586
20:54:23|0.021586
20:54:24|0.021586
20:54:25|0.021586
20:54:26|0.021586
20:54:27|0.021586
20:54:28|0.021586
20:54:29|0.021586
20:54:30|0.021586
20:54:31|0.021586
20:54:32|0.02158
20:54:33|0.02158
20:54:34|0.02158
20:54:35|0.02158
20:54:36|0.02158
20:54:37|0.02158
20:54:38|0.021581
20:54:39|0.02159
20:54:40|0.021599
20:54:41|0.021604
20:54:42|0.0216
20:54:43|0.0216
20:54:44|0.0216
20:54:45|0.0216
20:54:46|0.0216
20:54:47|0.0216
20:54:48|0.021606
20:54:49|0.021606
20:54:50|0.021606
20:54:51|0.021606
20:54:52|0.021606
20:54:53|0.021606
20:54:54|0.021606
20:54:55|0.021606
20:54:56|0.021606
20:54:57|0.021606
20:54:58|0.021606
20:54:59|0.021606
20:55:00|0.021592
20:55:01|0.021597
20:55:02|0.021591
20:55:03|0.021584
20:55:04|0.021582
20:55:06|0.021582
20:55:07|0.021582
20:55:08|0.021582
20:55:09|0.021582
20:55:10|0.021582
20:55:10|0.021582
20:55:12|0.021582
20:55:12|0.021566
20:55:13|0.021558
20:55:15|0.021558
20:55:15|0.021568
20:55:16|0.021568
20:55:17|0.021568
20:55:19|0.021568
20:55:19|0.021568
20:55:21|0.021568
20:55:21|0.021573
20:55:22|0.021573
20:55:24|0.021573
20:55:25|0.021587
20:55:26|0.021581
20:55:27|0.021581
20:55:28|0.021588
20:55:29|0.021598
20:55:30|0.021593
20:55:31|0.021599
20:55:32|0.021594
20:55:33|0.0216
20:55:34|0.0216
20:55:35|0.0216
20:55:36|0.0216
20:55:37|0.021592
20:55:38|0.021597
20:55:39|0.021594
20:55:40|0.021594
20:55:41|0.021593
20:55:42|0.021593
20:55:43|0.021593
20:55:44|0.021593
20:55:45|0.021593
20:55:46|0.021593
20:55:47|0.021593
20:55:48|0.021593
20:55:49|0.021593
20:55:50|0.021592
20:55:51|0.021592
20:55:52|0.021592
20:55:53|0.021611
20:55:54|0.021611
20:55:55|0.021599
20:55:56|0.021639
20:55:57|0.021621
20:55:59|0.021623
20:55:59|0.021623
20:56:00|0.021631
20:56:01|0.021612
20:56:02|0.021612
20:56:03|0.02162
20:56:04|0.02162
20:56:06|0.02162
20:56:07|0.021632
20:56:08|0.021632
20:56:10|0.021632
20:56:11|0.021632
20:56:11|0.021635
20:56:13|0.021636
20:56:14|0.021636
20:56:15|0.021636
20:56:16|0.021636
20:56:17|0.021636
20:56:19|0.021636
20:56:19|0.021644
20:56:21|0.021644
20:56:22|0.021647
20:56:22|0.021647
20:56:23|0.021651
20:56:24|0.021649
20:56:25|0.021649
20:56:26|0.021649
20:56:27|0.021642
20:56:28|0.021642
20:56:30|0.021647
20:56:31|0.021647
20:56:32|0.021647
20:56:33|0.021624
20:56:33|0.021623
20:56:34|0.02163
20:56:35|0.021632
20:56:36|0.021632
20:56:37|0.021632
20:56:39|0.021632
20:56:39|0.021632
20:56:41|0.021632
20:56:42|0.021634
20:56:43|0.021634
20:56:44|0.021634
20:56:45|0.021619
20:56:46|0.021612
20:56:47|0.021623
20:56:48|0.021623
20:56:49|0.021623
20:56:50|0.021623
20:56:51|0.021619
20:56:52|0.021619
20:56:53|0.021619
20:56:54|0.021619
20:56:55|0.021615
20:56:56|0.021615
20:56:57|0.021617
20:56:58|0.021617
20:56:59|0.021617
20:57:01|0.021617
20:57:01|0.021614
20:57:02|0.021614
20:57:04|0.021614
20:57:04|0.021619
20:57:05|0.021619
20:57:06|0.021624
20:57:08|0.021625
20:57:09|0.021634
20:57:11|0.021634
20:57:11|0.021636
20:57:12|0.021636
20:57:14|0.021636
20:57:14|0.021637
20:57:16|0.021639
20:57:16|0.021647
20:57:17|0.021647
20:57:18|0.021655
20:57:19|0.021655
20:57:20|0.021655
20:57:22|0.021655
20:57:23|0.021655
20:57:24|0.021683
20:57:25|0.021687
20:57:26|0.021689
20:57:27|0.021693
20:57:29|0.021693
20:57:29|0.02169
20:57:30|0.02169
20:57:31|0.02169
20:57:32|0.02169
20:57:34|0.02169
20:57:34|0.02169
20:57:35|0.021695
20:57:36|0.021695
20:57:37|0.021692
20:57:38|0.021693
20:57:39|0.021689
20:57:40|0.021704
20:57:41|0.021704
20:57:42|0.021704
20:57:43|0.021671
20:57:44|0.021674
20:57:45|0.021674
20:57:46|0.021674
20:57:47|0.021674
20:57:49|0.021674
20:57:50|0.021674
20:57:50|0.021674
20:57:51|0.021679
20:57:52|0.021683
20:57:53|0.021684
20:57:54|0.021683
20:57:55|0.021689
20:57:56|0.021689
20:57:57|0.02169
20:57:58|0.02169
20:57:59|0.02169
20:58:00|0.021683
20:58:01|0.02169
20:58:03|0.02169
20:58:03|0.02169
20:58:05|0.02169
20:58:05|0.021685
20:58:07|0.021684
20:58:08|0.021675
20:58:08|0.021675
20:58:10|0.021665
20:58:11|0.021662
20:58:12|0.021655
20:58:13|0.021661
20:58:14|0.021658
20:58:16|0.021662
20:58:16|0.021662
20:58:18|0.021673
20:58:18|0.021673
20:58:19|0.021679
20:58:21|0.021676
20:58:22|0.021677
20:58:23|0.021678
20:58:23|0.021678
20:58:25|0.021671
20:58:26|0.021669
20:58:27|0.021667
20:58:28|0.021667
20:58:29|0.021663
20:58:30|0.021663
20:58:31|0.021663
20:58:32|0.021663
20:58:33|0.021663
20:58:34|0.021663
20:58:35|0.021665
20:58:36|0.021665
20:58:37|0.021665
20:58:38|0.021665
20:58:39|0.02167
20:58:40|0.021671
20:58:41|0.021671
20:58:43|0.021671
20:58:43|0.02167
20:58:44|0.021649
20:58:46|0.021653
20:58:46|0.021653
20:58:48|0.021653
20:58:48|0.021718
20:58:50|0.021711
20:58:51|0.021713
20:58:51|0.021714
20:58:53|0.021725
20:58:54|0.021726
20:58:55|0.021726
20:58:56|0.021726
20:58:57|0.021726
20:58:58|0.021726
20:58:59|0.021729
20:59:00|0.021729
20:59:00|0.02172
20:59:02|0.02171
20:59:03|0.021709
20:59:03|0.02171
20:59:05|0.021699
20:59:06|0.021699
20:59:07|0.021699
20:59:07|0.021705
20:59:10|0.021708
20:59:10|0.021709
20:59:11|0.021709
20:59:12|0.021709
20:59:14|0.021709
20:59:14|0.021709
20:59:16|0.021708
20:59:16|0.021708
20:59:18|0.02171
20:59:18|0.02171
20:59:20|0.021689
20:59:20|0.021675
20:59:22|0.021683
20:59:22|0.021675
20:59:23|0.021677
20:59:24|0.021687
20:59:25|0.021687
20:59:27|0.021684
20:59:27|0.021698
20:59:29|0.021698
20:59:30|0.021687
20:59:30|0.021687
20:59:31|0.021706
20:59:33|0.021698
20:59:33|0.021698
20:59:35|0.021698
20:59:35|0.021698
20:59:37|0.021698
20:59:37|0.021698
20:59:38|0.021698
20:59:40|0.021714
20:59:40|0.021714
20:59:42|0.021704
20:59:43|0.021704
20:59:44|0.021704
20:59:45|0.021704
20:59:46|0.021706
20:59:47|0.021721
20:59:48|0.021725
20:59:49|0.021725
20:59:50|0.021725
20:59:52|0.021722
20:59:52|0.021725
20:59:53|0.021725
20:59:55|0.021725
20:59:55|0.021725
20:59:57|0.021737
20:59:58|0.021736
20:59:58|0.021736
20:59:59|0.021734
21:00:00|0.021734
21:00:01|0.021726
21:00:02|0.021725
21:00:03|0.021725
21:00:05|0.021724
21:00:06|0.021724
21:00:07|0.021728
21:00:07|0.021712
21:00:08|0.02172
21:00:11|0.02172
21:00:12|0.021738
21:00:13|0.021728
21:00:14|0.021726
21:00:15|0.021726
21:00:15|0.021722
21:00:16|0.02172
21:00:17|0.021704
21:00:18|0.021702
21:00:20|0.021692
21:00:21|0.021713
21:00:21|0.021721
21:00:23|0.021732
21:00:23|0.021726
21:00:24|0.021726
21:00:26|0.021726
21:00:26|0.021726
21:00:27|0.021717
21:00:28|0.021722
21:00:30|0.021718
21:00:30|0.021699
21:00:32|0.021703
21:00:33|0.021703
21:00:33|0.02168
21:00:35|0.021697
21:00:36|0.021697
21:00:37|0.021693
21:00:38|0.021693
21:00:39|0.021694
21:00:40|0.021694
21:00:41|0.021692
21:00:41|0.021695
21:00:43|0.021695
21:00:43|0.021695
21:00:44|0.021686
21:00:46|0.021686
21:00:47|0.021697
21:00:48|0.021697
21:00:49|0.021702
21:00:50|0.021702
21:00:51|0.021705
21:00:52|0.02171
21:00:52|0.02171
21:00:54|0.021718
21:00:55|0.021726
21:00:56|0.021732
21:00:56|0.021732
21:00:58|0.021724
21:01:00|0.021744
21:01:00|0.021734
21:01:02|0.021745
21:01:02|0.021746
21:01:03|0.021745
21:01:04|0.021736
21:01:05|0.021739
21:01:06|0.02173
21:01:07|0.021717
21:01:08|0.021728
21:01:09|0.021728
21:01:10|0.02173
21:01:11|0.021735
21:01:13|0.021735
21:01:13|0.021712
21:01:14|0.021716
21:01:16|0.021717
21:01:16|0.021722
21:01:18|0.02172
21:01:20|0.021706
21:01:20|0.0217
21:01:21|0.0217
21:01:22|0.021703
21:01:24|0.021703
21:01:25|0.021703
21:01:26|0.021703
21:01:26|0.021703
21:01:28|0.021703
21:01:29|0.021703
21:01:30|0.021703
21:01:31|0.021703
21:01:32|0.021703
21:01:33|0.021703
21:01:34|0.021703
21:01:35|0.021722
21:01:36|0.021722
21:01:37|0.021722
21:01:38|0.021722
21:01:39|0.021727
21:01:40|0.021727
21:01:41|0.021731
21:01:42|0.021731
21:01:43|0.021734
21:01:44|0.021741
21:01:45|0.021741
21:01:46|0.021741
21:01:47|0.021753
21:01:48|0.021753
21:01:49|0.021753
21:01:50|0.021753
21:01:51|0.021753
21:01:52|0.021747
21:01:53|0.021747
21:01:54|0.021759
21:01:55|0.021759
21:01:56|0.021751
21:01:57|0.021751
21:01:58|0.021751
21:01:59|0.021744
21:02:00|0.021744
21:02:01|0.021747
21:02:02|0.021741
21:02:03|0.021748
21:02:04|0.021748
21:02:05|0.021748
21:02:06|0.021748
21:02:07|0.021741
21:02:08|0.021727
21:02:09|0.021727
21:02:10|0.021728
21:02:11|0.021728
21:02:12|0.021729
21:02:13|0.021728
21:02:15|0.021715
21:02:15|0.021715
21:02:17|0.021704
21:02:18|0.021709
21:02:18|0.021706
21:02:20|0.021704
21:02:21|0.021704
21:02:21|0.021706
21:02:22|0.021706
21:02:24|0.021707
21:02:25|0.021706
21:02:26|0.021706
21:02:27|0.021703
21:02:28|0.021704
21:02:29|0.021682
21:02:30|0.021696
21:02:31|0.021687
21:02:32|0.021685
21:02:33|0.021685
21:02:34|0.021689
21:02:35|0.021692
21:02:36|0.021676
21:02:37|0.021684
21:02:38|0.021684
21:02:39|0.021686
21:02:40|0.021671
21:02:41|0.021676
21:02:42|0.021653
21:02:43|0.021653
21:02:44|0.02165
21:02:45|0.021645
21:02:46|0.021646
21:02:47|0.02166
21:02:48|0.021647
21:02:49|0.021653
21:02:50|0.02164
21:02:51|0.021645
21:02:52|0.021616
21:02:53|0.021616
21:02:54|0.02163
21:02:55|0.02162
21:02:56|0.02162
21:02:57|0.02162
21:02:58|0.021611
21:02:59|0.021611
21:03:00|0.021634
21:03:01|0.021634
21:03:02|0.021626
21:03:03|0.021626
21:03:04|0.021626
21:03:06|0.021624
21:03:06|0.021626
21:03:07|0.021652
21:03:09|0.021652
21:03:09|0.021637
21:03:11|0.021643
21:03:11|0.021643
21:03:12|0.02164
21:03:14|0.021639
21:03:16|0.021647
21:03:16|0.021647
21:03:18|0.021647
21:03:19|0.021648
21:03:20|0.021648
21:03:20|0.021648
21:03:22|0.021664
21:03:22|0.021664
21:03:24|0.021664
21:03:25|0.021664
21:03:26|0.021664
21:03:27|0.021656
21:03:28|0.021656
21:03:28|0.021656
21:03:30|0.021656
21:03:30|0.021661
21:03:32|0.021661
21:03:32|0.021661
21:03:33|0.021661
21:03:35|0.02166
21:03:35|0.021667
21:03:37|0.021667
21:03:37|0.021662
21:03:39|0.021657
21:03:40|0.021657
21:03:41|0.021657
21:03:41|0.021679
21:03:42|0.021665
21:03:44|0.021665
21:03:45|0.021665
21:03:46|0.021666
21:03:47|0.021665
21:03:48|0.021663
21:03:49|0.021663
21:03:50|0.021666
21:03:51|0.021666
21:03:52|0.021671
21:03:53|0.021671
21:03:54|0.021671
21:03:55|0.021671
21:03:56|0.021674
21:03:57|0.021674
21:03:58|0.021674
21:03:59|0.021674
21:04:00|0.021674
21:04:01|0.021674
21:04:02|0.021703
21:04:03|0.021706
21:04:04|0.021689
21:04:05|0.021689
21:04:06|0.021699
21:04:07|0.021699
21:04:08|0.021703
21:04:09|0.021703
21:04:10|0.021703
21:04:11|0.021703
21:04:12|0.021705
21:04:13|0.021694
21:04:15|0.021694
21:04:15|0.021702
21:04:17|0.021707
21:04:18|0.021689
21:04:19|0.021693
21:04:20|0.021694
21:04:21|0.021694
21:04:21|0.021694
21:04:23|0.021701
21:04:24|0.021701
21:04:24|0.021701
21:04:25|0.021701
21:04:27|0.021701
21:04:27|0.021711
21:04:28|0.021727
21:04:30|0.021729
21:04:31|0.021728
21:04:32|0.021728
21:04:32|0.021728
21:04:34|0.021728
21:04:34|0.021728
21:04:36|0.021728
21:04:37|0.02173
21:04:37|0.021742
21:04:39|0.021737
21:04:40|0.021737
21:04:41|0.021737
21:04:42|0.021737
21:04:43|0.021737
21:04:44|0.021737
21:04:45|0.021739
21:04:45|0.021736
21:04:47|0.021737
21:04:48|0.021737
21:04:49|0.021737
21:04:50|0.021742
21:04:51|0.021749
21:04:52|0.021749
21:04:53|0.02175
21:04:54|0.021744
21:04:55|0.02175
21:04:56|0.02175
21:04:57|0.02174
21:04:58|0.02174
21:04:59|0.021749
21:05:00|0.021733
21:05:01|0.021747
21:05:02|0.021747
21:05:03|0.021747
21:05:04|0.021743
21:05:05|0.021747
21:05:06|0.021747
21:05:07|0.021766
21:05:08|0.021765
21:05:09|0.021765
21:05:10|0.021765
21:05:11|0.021765
21:05:12|0.021761
21:05:13|0.021737
21:05:14|0.021737
21:05:16|0.02175
21:05:17|0.02175
21:05:18|0.02175
21:05:19|0.02175
21:05:20|0.021752
21:05:20|0.021752
21:05:21|0.021752
21:05:23|0.021748
21:05:24|0.021748
21:05:25|0.021748
21:05:26|0.021743
21:05:27|0.021743
21:05:29|0.021743
21:05:29|0.021747
21:05:30|0.021747
21:05:31|0.021747
21:05:32|0.021747
21:05:34|0.021748
21:05:34|0.02175
21:05:35|0.02175
21:05:37|0.021753
21:05:37|0.021753
21:05:38|0.021742
21:05:39|0.021742
21:05:40|0.021759
21:05:41|0.021759
21:05:43|0.021763
21:05:43|0.021763
21:05:45|0.021763
21:05:45|0.021762
21:05:46|0.021762
21:05:48|0.021751
21:05:49|0.021751
21:05:50|0.021751
21:05:51|0.021753
21:05:52|0.021753
21:05:53|0.021753
21:05:54|0.021753
21:05:55|0.021753
21:05:56|0.021753
21:05:57|0.021758
21:05:58|0.021758
21:05:59|0.021754
21:06:00|0.021754
21:06:01|0.021754
21:06:02|0.021754
21:06:03|0.021754
21:06:04|0.021756
21:06:05|0.021755
21:06:06|0.021753
21:06:07|0.021753
21:06:08|0.021753
21:06:09|0.021748
21:06:10|0.021748
21:06:11|0.021748
21:06:12|0.021739
21:06:13|0.021739
21:06:14|0.021739
21:06:15|0.021739
21:06:17|0.021721
21:06:17|0.021701
21:06:19|0.021717
21:06:19|0.021717
21:06:20|0.021719
21:06:22|0.02173
21:06:23|0.02173
21:06:24|0.02173
21:06:25|0.021743
21:06:26|0.021743
21:06:27|0.021743
21:06:28|0.021743
21:06:29|0.021743
21:06:30|0.021743
21:06:30|0.021756
21:06:32|0.021736
21:06:33|0.021736
21:06:33|0.021762
21:06:35|0.021761
21:06:35|0.021762
21:06:37|0.021762
21:06:38|0.021762
21:06:39|0.021756
21:06:39|0.021756
21:06:41|0.021756
21:06:41|0.021759
21:06:43|0.021759
21:06:44|0.021759
21:06:45|0.021759
21:06:46|0.021759
21:06:46|0.021759
21:06:47|0.021759
21:06:49|0.021759
21:06:49|0.021759
21:06:51|0.021759
21:06:52|0.021756
21:06:53|0.021756
21:06:54|0.021756
21:06:55|0.021756
21:06:56|0.021756
21:06:57|0.021763
21:06:58|0.021762
21:06:59|0.021761
21:07:00|0.021762
21:07:01|0.021748
21:07:02|0.021759
21:07:03|0.021762
21:07:04|0.021762
21:07:05|0.021762
21:07:06|0.021762
21:07:07|0.021762
21:07:08|0.021762
21:07:09|0.021761
21:07:10|0.02176
21:07:11|0.02176
21:07:12|0.021766
21:07:13|0.021773
21:07:14|0.021773
21:07:15|0.021768
21:07:16|0.021768
21:07:18|0.02177
21:07:18|0.021772
21:07:20|0.021772
21:07:21|0.021763
21:07:21|0.021766
21:07:23|0.02176
21:07:24|0.021763
21:07:25|0.021763
21:07:26|0.021763
21:07:27|0.021763
21:07:28|0.021763
21:07:29|0.021763
21:07:29|0.021763
21:07:31|0.021763
21:07:32|0.021763
21:07:33|0.021763
21:07:33|0.021763
21:07:35|0.021763
21:07:36|0.021763
21:07:37|0.021763
21:07:38|0.021762
21:07:39|0.021762
21:07:40|0.021765
21:07:41|0.021765
21:07:41|0.021763
21:07:43|0.021763
21:07:44|0.021763
21:07:45|0.021763
21:07:45|0.021763
21:07:47|0.021763
21:07:48|0.021763
21:07:49|0.021762
21:07:50|0.021763
21:07:50|0.021763
21:07:51|0.021763
21:07:53|0.021766
21:07:54|0.021763
21:07:55|0.021763
21:07:55|0.021761
21:07:56|0.021761
21:07:59|0.021761
21:08:00|0.021761
21:08:00|0.021762
21:08:02|0.021762
21:08:02|0.021761
21:08:03|0.021761
21:08:04|0.021761
21:08:06|0.021761
21:08:06|0.021764
21:08:08|0.021763
21:08:08|0.021766
21:08:10|0.021766
21:08:10|0.021766
21:08:11|0.021766
21:08:12|0.021763
21:08:14|0.021767
21:08:14|0.021774
21:08:16|0.021774
21:08:16|0.021774
21:08:18|0.021773
21:08:19|0.021773
21:08:21|0.021772
21:08:22|0.021772
21:08:23|0.021772
21:08:23|0.021771
21:08:25|0.021771
21:08:25|0.021771
21:08:27|0.021771
21:08:28|0.021772
21:08:28|0.021767
21:08:30|0.021777
21:08:31|0.021775
21:08:32|0.021775
21:08:33|0.021775
21:08:34|0.021775
21:08:35|0.021775
21:08:35|0.021775
21:08:36|0.021775
21:08:38|0.021771
21:08:39|0.021771
21:08:40|0.021778
21:08:41|0.021778
21:08:41|0.021771
21:08:43|0.021757
21:08:45|0.021757
21:08:45|0.021757
21:08:46|0.021757
21:08:47|0.021754
21:08:48|0.02176
21:08:49|0.02176
21:08:50|0.02176
21:08:51|0.021762
21:08:52|0.021762
21:08:53|0.021754
21:08:54|0.021754
21:08:55|0.021758
21:08:56|0.021758
21:08:57|0.021758
21:08:58|0.021758
21:09:00|0.021757
21:09:00|0.021757
21:09:01|0.021757
21:09:03|0.021757
21:09:03|0.021757
21:09:04|0.021757
21:09:06|0.021757
21:09:07|0.021757
21:09:07|0.021752
21:09:08|0.021752
21:09:09|0.021752
21:09:10|0.021752
21:09:12|0.021784
21:09:13|0.021784
21:09:13|0.02179
21:09:14|0.02179
21:09:15|0.021786
21:09:16|0.021786
21:09:17|0.021786
21:09:18|0.021791
21:09:19|0.021789
21:09:20|0.021793
21:09:21|0.021793
21:09:23|0.021793
21:09:24|0.021793
21:09:24|0.021788
21:09:25|0.021792
21:09:26|0.021792
21:09:27|0.0218
21:09:29|0.021801
21:09:29|0.021805
21:09:30|0.021805
21:09:32|0.021805
21:09:33|0.021805
21:09:34|0.021805
21:09:34|0.02181
21:09:35|0.021797
21:09:37|0.021797
21:09:37|0.021799
21:09:39|0.021799
21:09:40|0.021799
21:09:41|0.021817
21:09:42|0.021816
21:09:43|0.021826
21:09:43|0.021839
21:09:44|0.021848
21:09:46|0.021848
21:09:46|0.021851
21:09:47|0.021851
21:09:48|0.021851
21:09:50|0.021846
21:09:51|0.021846
21:09:51|0.021846
21:09:53|0.021844
21:09:53|0.021844
21:09:55|0.021841
21:09:56|0.021841
21:09:57|0.021852
21:09:57|0.021842
21:09:59|0.021812
21:10:00|0.021812
21:10:01|0.02181
21:10:01|0.02181
21:10:02|0.02181
21:10:03|0.021808
21:10:05|0.021828
21:10:06|0.021828
21:10:06|0.021828
21:10:07|0.021822
21:10:08|0.021822
21:10:10|0.021833
21:10:10|0.021833
21:10:12|0.021821
21:10:13|0.021821
21:10:14|0.021798
21:10:14|0.021807
21:10:15|0.021833
21:10:17|0.021817
21:10:18|0.02182
21:10:19|0.02182
21:10:19|0.02182
21:10:21|0.02182
21:10:22|0.02182
21:10:24|0.021821
21:10:25|0.021771
21:10:26|0.021778
21:10:26|0.021783
21:10:27|0.021787
21:10:28|0.021787
21:10:29|0.021787
21:10:31|0.021793
21:10:31|0.021793
21:10:32|0.021793
21:10:34|0.021792
21:10:35|0.021805
21:10:35|0.021817
21:10:36|0.021828
21:10:38|0.021818
21:10:38|0.021821
21:10:39|0.021823
21:10:40|0.021821
21:10:41|0.021821
21:10:42|0.021821
21:10:43|0.021821
21:10:44|0.021821
21:10:45|0.02182
21:10:46|0.02182
21:10:47|0.021804
21:10:48|0.0218
21:10:49|0.0218
21:10:51|0.0218
21:10:51|0.021799
21:10:52|0.021799
21:10:54|0.02181
21:10:54|0.02181
21:10:56|0.02181
21:10:57|0.02181
21:10:58|0.02181
21:10:59|0.021814
21:11:00|0.021821
21:11:01|0.021832
21:11:02|0.021832
21:11:02|0.02182
21:11:03|0.02182
21:11:04|0.02182
21:11:06|0.02182
21:11:07|0.021797
21:11:08|0.021781
21:11:08|0.021781
21:11:09|0.021784
21:11:10|0.021784
21:11:12|0.021804
21:11:12|0.021801
21:11:13|0.021803
21:11:15|0.021797
21:11:16|0.021791
21:11:17|0.021791
21:11:17|0.021791
21:11:18|0.021794
21:11:20|0.021794
21:11:22|0.021803
21:11:22|0.021803
21:11:24|0.021803
21:11:25|0.0218
21:11:26|0.021799
21:11:28|0.021799
21:11:29|0.021801
21:11:29|0.021801
21:11:30|0.021807
21:11:31|0.021807
21:11:32|0.021808
21:11:33|0.021796
21:11:34|0.02179
21:11:35|0.021783
21:11:36|0.021783
21:11:37|0.021803
21:11:38|0.02179
21:11:39|0.02179
21:11:40|0.021788
21:11:41|0.021788
21:11:42|0.021788
21:11:43|0.021788
21:11:44|0.021788
21:11:46|0.021788
21:11:47|0.021788
21:11:47|0.021788
21:11:49|0.021789
21:11:50|0.021789
21:11:50|0.021792
21:11:52|0.021789
21:11:52|0.021789
21:11:53|0.021789
21:11:54|0.021789
21:11:55|0.021789
21:11:56|0.021789
21:11:57|0.021789
21:11:58|0.021784
21:12:00|0.021784
21:12:00|0.021779
21:12:01|0.021773
21:12:03|0.021774
21:12:03|0.021774
21:12:04|0.021762
21:12:05|0.0218
21:12:06|0.021783
21:12:08|0.021803
21:12:08|0.021813
21:12:09|0.021813
21:12:10|0.021813
21:12:11|0.021813
21:12:12|0.021813
21:12:13|0.021811
21:12:14|0.021811
21:12:15|0.021816
21:12:16|0.021814
21:12:18|0.021814
21:12:19|0.021814
21:12:20|0.021801
21:12:21|0.021802
21:12:23|0.02181
21:12:24|0.021809
21:12:25|0.021807
21:12:25|0.021807
21:12:27|0.021807
21:12:28|0.021807
21:12:29|0.021806
21:12:30|0.021806
21:12:31|0.021806
21:12:32|0.021806
21:12:33|0.021814
21:12:33|0.021814
21:12:35|0.021814
21:12:36|0.021814
21:12:37|0.021816
21:12:38|0.021816
21:12:39|0.021816
21:12:40|0.021816
21:12:41|0.021823
21:12:42|0.021823
21:12:43|0.02183
21:12:44|0.02183
21:12:45|0.02183
21:12:46|0.021828
21:12:47|0.021828
21:12:48|0.021828
21:12:49|0.021828
21:12:50|0.021828
21:12:51|0.021843
21:12:52|0.021843
21:12:53|0.021832
21:12:54|0.021841
21:12:55|0.021838
21:12:56|0.021838
21:12:57|0.021838
21:12:58|0.021839
21:12:59|0.021839
21:13:00|0.021839
21:13:01|0.021846
21:13:02|0.021846
21:13:03|0.021844
21:13:04|0.021844
21:13:05|0.021844
21:13:06|0.021832
21:13:07|0.021832
21:13:08|0.021838
21:13:09|0.021829
21:13:10|0.021824
21:13:11|0.021824
21:13:12|0.021824
21:13:13|0.021823
21:13:14|0.021825
21:13:15|0.021825
21:13:16|0.021825
21:13:17|0.021822
21:13:18|0.021825
21:13:19|0.021825
21:13:20|0.021811
21:13:21|0.021835
21:13:22|0.021835
21:13:24|0.021826
21:13:25|0.021826
21:13:25|0.021826
21:13:27|0.021826
21:13:28|0.021835
21:13:28|0.021823
21:13:30|0.021823
21:13:31|0.021825
21:13:32|0.021825
21:13:33|0.021825
21:13:34|0.021825
21:13:35|0.021838
21:13:36|0.021838
21:13:37|0.021839
21:13:38|0.021839
21:13:39|0.021841
21:13:40|0.021848
21:13:41|0.021853
21:13:42|0.021852
21:13:43|0.021853
21:13:44|0.021853
21:13:45|0.021853
21:13:46|0.021865
21:13:47|0.021859
21:13:48|0.021862
21:13:49|0.021856
21:13:50|0.021867
21:13:51|0.021866
21:13:52|0.021866
21:13:53|0.021873
21:13:54|0.021873
21:13:55|0.021868
21:13:56|0.021868
21:13:57|0.021869
21:13:58|0.021867
21:13:59|0.021868
21:14:00|0.021868
21:14:01|0.021868
21:14:03|0.021868
21:14:03|0.021872
21:14:04|0.021872
21:14:05|0.02187
21:14:06|0.02187
21:14:08|0.021877
21:14:08|0.021865
21:14:10|0.021865
21:14:10|0.021869
21:14:11|0.021868
21:14:13|0.021866
21:14:13|0.021868
21:14:14|0.021865
21:14:15|0.021865
21:14:16|0.02187
21:14:17|0.021869
21:14:18|0.021873
21:14:20|0.021867
21:14:21|0.021851
21:14:21|0.021851
21:14:23|0.02185
21:14:25|0.02185
21:14:26|0.02185
21:14:26|0.02185
21:14:28|0.021841
21:14:29|0.021846
21:14:30|0.021843
21:14:30|0.021843
21:14:31|0.021844
21:14:33|0.021844
21:14:34|0.021848
21:14:35|0.021851
21:14:36|0.021851
21:14:36|0.021848
21:14:37|0.021848
21:14:39|0.021848
21:14:39|0.021848
21:14:40|0.021853
21:14:41|0.021853
21:14:42|0.021816
21:14:43|0.021816
21:14:45|0.021829
21:14:45|0.021829
21:14:47|0.021829
21:14:48|0.021836
21:14:49|0.021829
21:14:50|0.021824
21:14:51|0.021824
21:14:51|0.021818
21:14:53|0.021816
21:14:54|0.021816
21:14:55|0.021816
21:14:56|0.021816
21:14:57|0.021816
21:14:58|0.021816
21:14:59|0.021816
21:14:59|0.021816
21:15:00|0.021816
21:15:01|0.021814
21:15:04|0.021812
21:15:04|0.021821
21:15:05|0.021826
21:15:06|0.021826
21:15:07|0.021826
21:15:08|0.021826
21:15:10|0.021826
21:15:10|0.021826
21:15:11|0.021837
21:15:12|0.021826
21:15:13|0.021826
21:15:14|0.021826
21:15:15|0.021826
21:15:16|0.021819
21:15:17|0.021839
21:15:18|0.021839
21:15:19|0.021839
21:15:20|0.021845
21:15:21|0.021845
21:15:22|0.021845
21:15:23|0.021845
21:15:24|0.02185
21:15:26|0.021853
21:15:27|0.021853
21:15:28|0.021853
21:15:29|0.021853
21:15:30|0.021853
21:15:31|0.021853
21:15:32|0.021854
21:15:33|0.021867
21:15:34|0.021867
21:15:35|0.021865
21:15:36|0.02187
21:15:37|0.021877
21:15:38|0.021877
21:15:39|0.021867
21:15:40|0.021871
21:15:41|0.02187
21:15:42|0.021868
21:15:43|0.021868
21:15:44|0.021868
21:15:45|0.021868
21:15:46|0.021868
21:15:47|0.021868
21:15:48|0.021867
21:15:49|0.021864
21:15:50|0.021873
21:15:51|0.021873
21:15:52|0.021877
21:15:53|0.021877
21:15:54|0.021877
21:15:55|0.021879
21:15:56|0.021879
21:15:57|0.021879
21:15:58|0.021884
21:15:59|0.021884
21:16:00|0.021884
21:16:01|0.021879
21:16:02|0.021878
21:16:04|0.021878
21:16:04|0.021878
21:16:05|0.021887
21:16:06|0.021887
21:16:07|0.021887
21:16:09|0.021887
21:16:09|0.021884
21:16:10|0.021884
21:16:11|0.021882
21:16:12|0.021882
21:16:13|0.021884
21:16:15|0.021884
21:16:15|0.021884
21:16:16|0.021884
21:16:17|0.021884
21:16:18|0.021887
21:16:19|0.021883
21:16:20|0.02188
21:16:21|0.021875
21:16:23|0.021882
21:16:23|0.021859
21:16:24|0.021878
21:16:26|0.021889
21:16:26|0.021876
21:16:28|0.021868
21:16:29|0.021868
21:16:30|0.021868
21:16:31|0.021872
21:16:31|0.021861
21:16:33|0.021868
21:16:34|0.021852
21:16:35|0.021876
21:16:36|0.021886
21:16:38|0.021886
21:16:38|0.021887
21:16:40|0.021887
21:16:41|0.021884
21:16:42|0.021883
21:16:43|0.021878
21:16:44|0.021884
21:16:45|0.021866
21:16:46|0.021888
21:16:47|0.021879
21:16:48|0.021879
21:16:49|0.021876
21:16:50|0.021876
21:16:51|0.021878
21:16:52|0.021876
21:16:53|0.021864
21:16:54|0.021864
21:16:55|0.021864
21:16:56|0.021864
21:16:57|0.021872
21:16:58|0.02186
21:16:59|0.021869
21:17:00|0.021884
21:17:01|0.021884
21:17:02|0.021884
21:17:03|0.021889
21:17:04|0.021889
21:17:05|0.021906
21:17:06|0.021898
21:17:07|0.021894
21:17:08|0.021893
21:17:09|0.021894
21:17:10|0.021888
21:17:11|0.021888
21:17:12|0.021888
21:17:13|0.02189
21:17:14|0.021885
21:17:15|0.021887
21:17:17|0.021887
21:17:18|0.021887
21:17:18|0.021887
21:17:19|0.021886
21:17:20|0.021886
21:17:22|0.021886
21:17:23|0.021886
21:17:23|0.021886
21:17:24|0.021871
21:17:26|0.021889
21:17:28|0.021889
21:17:29|0.021893
21:17:29|0.021893
21:17:30|0.021895
21:17:31|0.021895
21:17:32|0.021896
21:17:33|0.021896
21:17:35|0.021895
21:17:36|0.02189
21:17:36|0.021908
21:17:37|0.021908
21:17:38|0.021878
21:17:40|0.021878
21:17:40|0.021882
21:17:42|0.021882
21:17:43|0.021873
21:17:43|0.021878
21:17:45|0.021873
21:17:46|0.021872
21:17:46|0.021862
21:17:48|0.021848
21:17:48|0.021848
21:17:50|0.021852
21:17:50|0.021852
21:17:52|0.021852
21:17:52|0.021852
21:17:54|0.021852
21:17:55|0.021852
21:17:56|0.021852
21:17:57|0.021847
21:17:57|0.021844
21:17:59|0.021841
21:18:00|0.021866
21:18:00|0.021867
21:18:02|0.021873
21:18:03|0.021873
21:18:03|0.021869
21:18:06|0.021869
21:18:06|0.021874
21:18:08|0.021874
21:18:08|0.021885
21:18:09|0.021885
21:18:10|0.02188
21:18:11|0.02188
21:18:12|0.021876
21:18:13|0.021876
21:18:14|0.021877
21:18:15|0.021881
21:18:16|0.021881
21:18:17|0.021881
21:18:19|0.021881
21:18:20|0.021881
21:18:20|0.021881
21:18:21|0.021881
21:18:22|0.02188
21:18:23|0.02188
21:18:24|0.02188
21:18:26|0.02188
21:18:26|0.02188
21:18:28|0.02188
21:18:29|0.02188
21:18:30|0.02188
21:18:31|0.02188
21:18:32|0.021885
21:18:33|0.021885
21:18:34|0.021885
21:18:35|0.021884
21:18:36|0.021884
21:18:37|0.02188
21:18:38|0.02188
21:18:39|0.02188
21:18:40|0.02188
21:18:41|0.02188
21:18:42|0.02188
21:18:44|0.02188
21:18:44|0.02188
21:18:45|0.02188
21:18:47|0.021885
21:18:48|0.021885
21:18:48|0.021885
21:18:49|0.021882
21:18:50|0.021882
21:18:51|0.021882
21:18:52|0.021885
21:18:53|0.021885
21:18:54|0.021884
21:18:56|0.021885
21:18:56|0.021884
21:18:57|0.021884
21:18:58|0.021884
21:18:59|0.021885
21:19:00|0.021884
21:19:01|0.021884
21:19:02|0.02188
21:19:03|0.02188
21:19:04|0.02188
21:19:05|0.02188
21:19:06|0.021881
21:19:07|0.021884
21:19:08|0.021884
21:19:09|0.021884
21:19:10|0.021884
21:19:11|0.021884
21:19:12|0.021884
21:19:13|0.021884
21:19:14|0.021884
21:19:15|0.021881
21:19:16|0.021881
21:19:17|0.021881
21:19:18|0.021881
21:19:19|0.02188
21:19:20|0.021831
21:19:21|0.021817
21:19:23|0.021815
21:19:23|0.02182
21:19:25|0.02182
21:19:25|0.02182
21:19:26|0.02182
21:19:27|0.021832
21:19:29|0.021832
21:19:30|0.021832
21:19:32|0.021832
21:19:32|0.021828
21:19:34|0.021828
21:19:34|0.021828
21:19:35|0.021828
21:19:37|0.021828
21:19:38|0.021847
21:19:39|0.021847
21:19:40|0.021838
21:19:41|0.021842
21:19:41|0.021842
21:19:43|0.021842
21:19:44|0.021842
21:19:45|0.021842
21:19:46|0.021842
21:19:47|0.021842
21:19:47|0.021832
21:19:49|0.021839
21:19:50|0.021839
21:19:51|0.021829
21:19:52|0.021839
21:19:52|0.021836
21:19:54|0.021829
21:19:55|0.021829
21:19:56|0.021829
21:19:57|0.021829
21:19:58|0.021835
21:19:59|0.021835
21:20:01|0.021832
21:20:02|0.021836
21:20:03|0.021837
21:20:04|0.021837
21:20:05|0.021837
21:20:06|0.021837
21:20:07|0.021847
21:20:08|0.021837
21:20:09|0.021837
21:20:10|0.021838
21:20:11|0.021838
21:20:12|0.021838
21:20:13|0.021838
21:20:14|0.021829
21:20:15|0.021829
21:20:16|0.021829
21:20:17|0.021829
21:20:18|0.021829
21:20:19|0.021829
21:20:20|0.021829
21:20:21|0.021818
21:20:22|0.021818
21:20:23|0.021812
21:20:24|0.021812
21:20:25|0.021806
21:20:26|0.021806
21:20:27|0.0218
21:20:28|0.0218
21:20:29|0.0218
21:20:30|0.0218
21:20:31|0.021797
21:20:33|0.02179
21:20:34|0.021798
21:20:35|0.021798
21:20:36|0.021801
21:20:37|0.021801
21:20:38|0.021801
21:20:39|0.021799
21:20:40|0.021799
21:20:41|0.021804
21:20:42|0.021805
21:20:43|0.021804
21:20:45|0.021804
21:20:46|0.021806
21:20:47|0.021808
21:20:47|0.021808
21:20:48|0.021809
21:20:50|0.021809
21:20:50|0.021807
21:20:51|0.021807
21:20:52|0.021807
21:20:53|0.021807
21:20:54|0.021807
21:20:55|0.021807
21:20:57|0.021806
21:20:57|0.021806
21:20:59|0.021806
21:21:00|0.021806
21:21:00|0.021808
21:21:01|0.021808
21:21:03|0.021826
21:21:03|0.021826
21:21:05|0.02181
21:21:06|0.02181
21:21:07|0.021811
21:21:07|0.021811
21:21:09|0.021814
21:21:10|0.02182
21:21:10|0.02182
21:21:12|0.021815
21:21:13|0.021815
21:21:13|0.021815
21:21:15|0.021818
21:21:15|0.021818
21:21:16|0.021822
21:21:17|0.021822
21:21:19|0.021822
21:21:20|0.021806
21:21:21|0.021806
21:21:22|0.021806
21:21:23|0.021806
21:21:24|0.021806
21:21:25|0.021831
21:21:26|0.021831
21:21:27|0.021831
21:21:28|0.021822
21:21:29|0.021822
21:21:30|0.021822
21:21:32|0.021818
21:21:33|0.021822
21:21:34|0.021819
21:21:35|0.021819
21:21:36|0.021817
21:21:37|0.021817
21:21:38|0.021817
21:21:39|0.021817
21:21:40|0.021817
21:21:41|0.021814
21:21:43|0.021803
21:21:43|0.021799
21:21:44|0.021799
21:21:45|0.021799
21:21:47|0.021799
21:21:48|0.021807
21:21:48|0.021791
21:21:49|0.021801
21:21:50|0.021801
21:21:52|0.021801
21:21:52|0.021801
21:21:53|0.021804
21:21:55|0.021801
21:21:55|0.021801
21:21:56|0.021799
21:21:58|0.021806
21:21:59|0.021806
21:22:00|0.021806
21:22:00|0.021805
21:22:01|0.021806
21:22:03|0.021806
21:22:03|0.021805
21:22:05|0.021792
21:22:05|0.021792
21:22:06|0.021799
21:22:08|0.021791
21:22:08|0.0218
21:22:10|0.0218
21:22:10|0.021808
21:22:12|0.021808
21:22:12|0.021808
21:22:13|0.021808
21:22:14|0.021826
21:22:15|0.021826
21:22:16|0.021826
21:22:18|0.021826
21:22:18|0.021826
21:22:19|0.021826
21:22:20|0.021826
21:22:21|0.021826
21:22:22|0.021826
21:22:23|0.021826
21:22:24|0.021817
21:22:25|0.021824
21:22:26|0.021819
21:22:28|0.021806
21:22:29|0.021807
21:22:29|0.021807
21:22:31|0.021811
21:22:32|0.021811
21:22:33|0.021814
21:22:35|0.021814
21:22:36|0.021814
21:22:36|0.021813
21:22:38|0.021813
21:22:39|0.021813
21:22:40|0.021814
21:22:41|0.021814
21:22:42|0.021814
21:22:43|0.021814
21:22:44|0.021814
21:22:44|0.021814
21:22:46|0.021816
21:22:46|0.021816
21:22:47|0.021816
21:22:48|0.021813
21:22:49|0.021813
21:22:50|0.021813
21:22:51|0.021811
21:22:52|0.021811
21:22:53|0.021811
21:22:54|0.021816
21:22:56|0.021813
21:22:57|0.021813
21:22:57|0.021813
21:22:58|0.021813
21:22:59|0.021814
21:23:00|0.021814
21:23:01|0.021813
21:23:02|0.021813
21:23:03|0.021813
21:23:04|0.021808
21:23:05|0.021808
21:23:07|0.021804
21:23:07|0.021805
21:23:08|0.021805
21:23:09|0.021804
21:23:10|0.021804
21:23:12|0.021802
21:23:13|0.021802
21:23:13|0.021802
21:23:14|0.021804
21:23:16|0.021801
21:23:16|0.021803
21:23:17|0.021801
21:23:18|0.021801
21:23:19|0.021801
21:23:21|0.021801
21:23:22|0.021804
21:23:22|0.021804
21:23:23|0.021802
21:23:25|0.021802
21:23:25|0.021802
21:23:26|0.021802
21:23:27|0.021802
21:23:29|0.021806
21:23:30|0.021802
21:23:30|0.021802
21:23:31|0.021802
21:23:33|0.021791
21:23:35|0.02178
21:23:37|0.021774
21:23:37|0.021774
21:23:39|0.021771
21:23:40|0.021771
21:23:40|0.021768
21:23:43|0.021764
21:23:44|0.021765
21:23:45|0.021716
21:23:46|0.021744
21:23:47|0.021744
21:23:48|0.021745
21:23:49|0.021749
21:23:50|0.021744
21:23:51|0.021742
21:23:52|0.021739
21:23:53|0.021747
21:23:54|0.021749
21:23:55|0.021748
21:23:56|0.021748
21:23:57|0.021742
21:23:58|0.021742
21:23:59|0.021742
21:24:00|0.021742
21:24:01|0.021739
21:24:02|0.021751
21:24:03|0.021762
21:24:04|0.021762
21:24:05|0.021762
21:24:06|0.021754
21:24:07|0.021754
21:24:08|0.021766
21:24:09|0.021768
21:24:10|0.021768
21:24:11|0.021768
21:24:12|0.021768
21:24:13|0.021768
21:24:14|0.021768
21:24:15|0.021783
21:24:16|0.0218
21:24:18|0.021789
21:24:18|0.021788
21:24:19|0.021795
21:24:20|0.021809
21:24:21|0.02181
21:24:23|0.02181
21:24:23|0.021812
21:24:25|0.021812
21:24:25|0.021812
21:24:26|0.021812
21:24:28|0.021812
21:24:28|0.021812
21:24:29|0.021812
21:24:30|0.021812
21:24:31|0.021812
21:24:32|0.021802
21:24:33|0.021802
21:24:35|0.021802
21:24:36|0.021805
21:24:37|0.021795
21:24:38|0.021795
21:24:39|0.021801
21:24:40|0.021801
21:24:41|0.021801
21:24:42|0.021801
21:24:43|0.021811
21:24:44|0.021811
21:24:45|0.021815
21:24:46|0.021817
21:24:47|0.021817
21:24:48|0.021826
21:24:49|0.021823
21:24:50|0.021827
21:24:51|0.021827
21:24:52|0.021827
21:24:53|0.021827
21:24:54|0.021827
21:24:55|0.021828
21:24:56|0.021828
21:24:57|0.021828
21:24:58|0.021835
21:24:59|0.021837
21:25:00|0.021837
21:25:01|0.021835
21:25:02|0.021835
21:25:03|0.021835
21:25:04|0.021835
21:25:05|0.021835
21:25:06|0.021835
21:25:07|0.021836
21:25:08|0.021836
21:25:09|0.021836
21:25:10|0.021836
21:25:11|0.021838
21:25:12|0.021839
21:25:14|0.021839
21:25:14|0.021839
21:25:15|0.021838
21:25:17|0.021843
21:25:17|0.021843
21:25:18|0.021851
21:25:19|0.021848
21:25:20|0.021847
21:25:21|0.02184
21:25:22|0.02184
21:25:23|0.021841
21:25:24|0.021841
21:25:25|0.021841
21:25:26|0.021841
21:25:28|0.021844
21:25:28|0.021844
21:25:29|0.021844
21:25:30|0.021844
21:25:31|0.021844
21:25:32|0.021845
21:25:33|0.021845
21:25:35|0.021845
21:25:36|0.02184
21:25:37|0.021841
21:25:38|0.02183
21:25:39|0.021812
21:25:39|0.021817
21:25:41|0.021817
21:25:43|0.021814
21:25:44|0.021803
21:25:45|0.021812
21:25:46|0.021812
21:25:47|0.021812
21:25:48|0.021812
21:25:49|0.021824
21:25:50|0.021829
21:25:51|0.021829
21:25:52|0.021833
21:25:53|0.021833
21:25:54|0.021833
21:25:55|0.021833
21:25:56|0.021833
21:25:57|0.021832
21:25:58|0.021832
21:25:59|0.021819
21:26:00|0.021819
21:26:02|0.021819
21:26:03|0.021819
21:26:03|0.021819
21:26:04|0.02181
21:26:06|0.02181
21:26:06|0.02181
21:26:07|0.021806
21:26:08|0.021806
21:26:09|0.021806
21:26:10|0.021808
21:26:11|0.021808
21:26:12|0.021814
21:26:14|0.021814
21:26:14|0.021826
21:26:15|0.021826
21:26:17|0.021826
21:26:17|0.021827
21:26:18|0.021827
21:26:19|0.021827
21:26:20|0.021828
21:26:21|0.021828
21:26:22|0.021828
21:26:23|0.021837
21:26:24|0.021837
21:26:25|0.021837
21:26:26|0.021837
21:26:27|0.021818
21:26:28|0.021851
21:26:29|0.021851
21:26:30|0.021855
21:26:31|0.021855
21:26:33|0.021855
21:26:33|0.021855
21:26:34|0.021853
21:26:36|0.021841
21:26:36|0.021841
21:26:37|0.021841
21:26:39|0.021844
21:26:40|0.021844
21:26:41|0.021863
21:26:42|0.021863
21:26:43|0.021863
21:26:44|0.021855
21:26:45|0.021855
21:26:46|0.021859
21:26:47|0.021859
21:26:48|0.021859
21:26:49|0.021865
21:26:51|0.02186
21:26:51|0.021857
21:26:52|0.021857
21:26:54|0.021857
21:26:55|0.021854
21:26:56|0.021854
21:26:56|0.021854
21:26:58|0.021854
21:26:58|0.021855
21:27:00|0.021854
21:27:02|0.021857
21:27:02|0.021858
21:27:04|0.021864
21:27:05|0.021864
21:27:06|0.021864
21:27:07|0.021864
21:27:07|0.021857
21:27:09|0.021857
21:27:09|0.021857
21:27:10|0.021857
21:27:11|0.021857
21:27:12|0.021857
21:27:13|0.021857
21:27:15|0.021857
21:27:15|0.021861
21:27:17|0.02186
21:27:18|0.02186
21:27:18|0.02186
21:27:19|0.021858
21:27:20|0.021856
21:27:22|0.021856
21:27:23|0.021856
21:27:23|0.021856
21:27:24|0.021856
21:27:25|0.021847
21:27:27|0.021852
21:27:28|0.021867
21:27:29|0.021867
21:27:30|0.021866
21:27:31|0.021866
21:27:32|0.021866
21:27:33|0.021866
21:27:34|0.021866
21:27:35|0.021866
21:27:36|0.021866
21:27:37|0.021866
21:27:38|0.021863
21:27:40|0.021852
21:27:40|0.021861
21:27:41|0.021861
21:27:43|0.021861
21:27:44|0.021861
21:27:45|0.021861
21:27:46|0.021861
21:27:46|0.021866
21:27:48|0.021867
21:27:49|0.021864
21:27:49|0.021864
21:27:50|0.021865
21:27:52|0.021865
21:27:53|0.021871
21:27:54|0.021872
21:27:54|0.021894
21:27:56|0.021894
21:27:57|0.02189
21:27:57|0.02189
21:27:58|0.021897
21:28:00|0.021893
21:28:01|0.021893
21:28:02|0.021893
21:28:03|0.021893
21:28:03|0.021893
21:28:04|0.021894
21:28:05|0.021897
21:28:07|0.021897
21:28:08|0.021897
21:28:09|0.021888
21:28:10|0.021888
21:28:11|0.021888
21:28:12|0.021894
21:28:12|0.021898
21:28:14|0.021898
21:28:15|0.021892
21:28:16|0.021892
21:28:17|0.021892
21:28:18|0.021889
21:28:19|0.021894
21:28:20|0.021902
21:28:21|0.021899
21:28:22|0.021899
21:28:23|0.021899
21:28:24|0.021906
21:28:25|0.021906
21:28:26|0.021906
21:28:27|0.021906
21:28:28|0.021906
21:28:29|0.021906
21:28:30|0.021906
21:28:31|0.021906
21:28:32|0.021906
21:28:33|0.021906
21:28:34|0.021906
21:28:35|0.021906
21:28:36|0.021906
21:28:37|0.021906
21:28:38|0.021906
21:28:39|0.021906
21:28:40|0.021906
21:28:41|0.021906
21:28:42|0.021907
21:28:43|0.021906
21:28:45|0.021906
21:28:46|0.021906
21:28:47|0.021894
21:28:48|0.021889
21:28:49|0.021889
21:28:50|0.021892
21:28:51|0.021892
21:28:52|0.02189
21:28:53|0.021896
21:28:53|0.021894
21:28:55|0.021888
21:28:56|0.021873
21:28:57|0.021873
21:28:58|0.021873
21:28:59|0.02189
21:29:00|0.021893
21:29:01|0.021893
21:29:02|0.021889
21:29:03|0.021884
21:29:04|0.021887
21:29:05|0.021884
21:29:06|0.021882
21:29:07|0.021881
21:29:08|0.021889
21:29:09|0.021893
21:29:11|0.02189
21:29:11|0.021887
21:29:13|0.021882
21:29:14|0.021882
21:29:16|0.021882
21:29:16|0.021887
21:29:18|0.021878
21:29:18|0.021882
21:29:19|0.021884
21:29:20|0.021884
21:29:21|0.021884
21:29:22|0.021886
21:29:23|0.021883
21:29:24|0.021883
21:29:25|0.021893
21:29:26|0.021888
21:29:27|0.021886
21:29:28|0.021886
21:29:29|0.021886
21:29:30|0.021885
21:29:31|0.021878
21:29:32|0.021878
21:29:33|0.021878
21:29:34|0.021891
21:29:35|0.021902
21:29:36|0.021913
21:29:37|0.02193
21:29:38|0.02193
21:29:40|0.021929
21:29:42|0.02194
21:29:42|0.02194
21:29:44|0.02194
21:29:45|0.021944
21:29:46|0.021943
21:29:47|0.02194
21:29:48|0.02194
21:29:50|0.021946
21:29:50|0.021945
21:29:51|0.021944
21:29:53|0.02194
21:29:54|0.021932
21:29:54|0.021932
21:29:55|0.021932
21:29:56|0.021918
21:29:57|0.021917
21:29:58|0.021918
21:29:59|0.021916
21:30:00|0.021913
21:30:01|0.021912
21:30:03|0.021909
21:30:03|0.021914
21:30:04|0.021912
21:30:05|0.021912
21:30:06|0.021911
21:30:08|0.021932
21:30:08|0.021932
21:30:10|0.021932
21:30:11|0.021934
21:30:11|0.02193
21:30:13|0.02193
21:30:13|0.021928
21:30:15|0.021928
21:30:15|0.021928
21:30:17|0.021936
21:30:18|0.021932
21:30:19|0.021928
21:30:20|0.021925
21:30:21|0.021925
21:30:21|0.021929
21:30:23|0.02193
21:30:24|0.02193
21:30:25|0.02193
21:30:26|0.02193
21:30:27|0.02193
21:30:27|0.02193
21:30:29|0.021929
21:30:29|0.021929
21:30:31|0.021929
21:30:32|0.021933
21:30:33|0.021929
21:30:34|0.021935
21:30:35|0.021942
21:30:35|0.021948
21:30:37|0.021948
21:30:38|0.021938
21:30:39|0.021934
21:30:41|0.021935
21:30:42|0.021935
21:30:43|0.021935
21:30:44|0.021927
21:30:46|0.021927
21:30:46|0.021932
21:30:47|0.021929
21:30:48|0.021927
21:30:50|0.021929
21:30:51|0.021928
21:30:52|0.021934
21:30:53|0.021934
21:30:54|0.021945
21:30:55|0.021941
21:30:56|0.021941
21:30:57|0.021941
21:30:58|0.021947
21:30:59|0.02195
21:31:00|0.021942
21:31:01|0.021925
21:31:02|0.021936
21:31:03|0.021948
21:31:04|0.021958
21:31:05|0.021956
21:31:06|0.021951
21:31:07|0.021951
21:31:08|0.021951
21:31:09|0.021948
21:31:10|0.021953
21:31:11|0.021953
21:31:12|0.021955
21:31:13|0.021955
21:31:14|0.021958
21:31:15|0.021946
21:31:16|0.021945
21:31:17|0.021945
21:31:18|0.021945
21:31:19|0.021945
21:31:20|0.021939
21:31:21|0.021939
21:31:22|0.021936
21:31:23|0.021941
21:31:24|0.021945
21:31:25|0.021942
21:31:26|0.02195
21:31:27|0.02195
21:31:28|0.02195
21:31:29|0.021949
21:31:30|0.021949
21:31:32|0.021941
21:31:32|0.021941
21:31:33|0.021941
21:31:34|0.021941
21:31:35|0.021942
21:31:36|0.021942
21:31:37|0.021935
21:31:38|0.021943
21:31:40|0.021943
21:31:41|0.021941
21:31:42|0.021941
21:31:44|0.021941
21:31:45|0.021936
21:31:46|0.021934
21:31:47|0.021932
21:31:48|0.021932
21:31:49|0.021925
21:31:50|0.021925
21:31:51|0.021925
21:31:52|0.021926
21:31:52|0.021926
21:31:54|0.021907
21:31:54|0.021907
21:31:55|0.021901
21:31:56|0.021901
21:31:57|0.021904
21:31:59|0.021904
21:32:00|0.021909
21:32:01|0.021909
21:32:02|0.021913
21:32:03|0.021913
21:32:04|0.021921
21:32:05|0.021921
21:32:06|0.021921
21:32:07|0.021921
21:32:08|0.021935
21:32:08|0.021935
21:32:10|0.021934
21:32:10|0.021933
21:32:12|0.021933
21:32:12|0.021933
21:32:14|0.021943
21:32:15|0.021943
21:32:16|0.021943
21:32:16|0.021946
21:32:18|0.021947
21:32:19|0.021947
21:32:20|0.021938
21:32:21|0.021945
21:32:21|0.02195
21:32:23|0.021951
21:32:24|0.021951
21:32:24|0.021951
21:32:26|0.021951
21:32:27|0.021946
21:32:28|0.021951
21:32:29|0.021954
21:32:29|0.021954
21:32:31|0.021954
21:32:32|0.021954
21:32:33|0.021954
21:32:34|0.021954
21:32:35|0.021948
21:32:36|0.021947
21:32:37|0.021947
21:32:38|0.021947
21:32:39|0.021947
21:32:40|0.021947
21:32:41|0.021947
21:32:42|0.021947
21:32:43|0.021947
21:32:44|0.021947
21:32:45|0.021941
21:32:46|0.021941
21:32:47|0.021957
21:32:48|0.021957
21:32:49|0.021957
21:32:51|0.021957
21:32:52|0.021957
21:32:52|0.021956
21:32:54|0.021948
21:32:54|0.021948
21:32:56|0.021948
21:32:56|0.021948
21:32:58|0.021957
21:32:58|0.021959
21:33:00|0.02196
21:33:00|0.02196
21:33:02|0.021961
21:33:03|0.021961
21:33:04|0.021961
21:33:05|0.021962
21:33:06|0.021962
21:33:07|0.021962
21:33:09|0.021962
21:33:09|0.021957
21:33:10|0.021961
21:33:11|0.021961
21:33:12|0.021962
21:33:13|0.021967
21:33:15|0.021964
21:33:16|0.021964
21:33:16|0.021964
21:33:18|0.021964
21:33:19|0.021969
21:33:20|0.021967
21:33:21|0.02197
21:33:21|0.02197
21:33:22|0.02197
21:33:23|0.02197
21:33:24|0.02197
21:33:26|0.02197
21:33:26|0.02197
21:33:28|0.02197
21:33:28|0.021991
21:33:30|0.021991
21:33:31|0.021991
21:33:32|0.021983
21:33:32|0.021983
21:33:33|0.021985
21:33:35|0.021985
21:33:35|0.021985
21:33:37|0.021985
21:33:37|0.021985
21:33:39|0.021985
21:33:40|0.022007
21:33:40|0.022017
21:33:41|0.021931
21:33:44|0.021965
21:33:44|0.021968
21:33:46|0.021972
21:33:46|0.021972
21:33:48|0.021972
21:33:49|0.021988
21:33:50|0.022
21:33:51|0.022006
21:33:51|0.022003
21:33:53|0.022003
21:33:54|0.022003
21:33:55|0.022003
21:33:56|0.021981
21:33:57|0.021983
21:33:58|0.021991
21:33:59|0.021991
21:34:00|0.022013
21:34:01|0.02201
21:34:02|0.02201
21:34:03|0.022019
21:34:04|0.022023
21:34:05|0.022022
21:34:07|0.022019
21:34:08|0.022022
21:34:09|0.022022
21:34:10|0.022025
21:34:11|0.022024
21:34:11|0.022022
21:34:13|0.022022
21:34:14|0.022024
21:34:15|0.022024
21:34:16|0.022057
21:34:16|0.022062
21:34:17|0.022061
21:34:18|0.022061
21:34:20|0.022061
21:34:21|0.022048
21:34:21|0.022048
21:34:23|0.022062
21:34:24|0.02207
21:34:25|0.022091
21:34:26|0.022085
21:34:27|0.022095
21:34:27|0.0221
21:34:29|0.022112
21:34:30|0.022113
21:34:31|0.02211
21:34:31|0.022135
21:34:32|0.022127
21:34:34|0.022131
21:34:35|0.022128
21:34:35|0.022127
21:34:36|0.022121
21:34:38|0.022132
21:34:38|0.022133
21:34:40|0.022133
21:34:41|0.022133
21:34:42|0.022137
21:34:42|0.022142
21:34:43|0.022141
21:34:45|0.022147
21:34:47|0.02215
21:34:47|0.02214
21:34:49|0.022135
21:34:50|0.022141
21:34:51|0.022141
21:34:52|0.022147
21:34:53|0.022152
21:34:54|0.02216
21:34:55|0.022155
21:34:56|0.022166
21:34:57|0.022167
21:34:58|0.022167
21:34:59|0.022153
21:35:00|0.022171
21:35:01|0.022166
21:35:02|0.022132
21:35:03|0.022147
21:35:04|0.022163
21:35:05|0.022146
21:35:06|0.022139
21:35:07|0.022145
21:35:08|0.022129
21:35:09|0.022131
21:35:10|0.02212
21:35:11|0.022133
21:35:12|0.022127
21:35:13|0.022123
21:35:14|0.022106
21:35:15|0.022107
21:35:16|0.022097
21:35:17|0.0221
21:35:18|0.022091
21:35:19|0.022091
21:35:20|0.022088
21:35:21|0.022095
21:35:22|0.022096
21:35:23|0.022095
21:35:24|0.022108
21:35:25|0.022119
21:35:26|0.022107
21:35:27|0.022109
21:35:28|0.022121
21:35:29|0.022122
21:35:30|0.022122
21:35:31|0.022119
21:35:32|0.022119
21:35:33|0.022121
21:35:34|0.02212
21:35:35|0.02212
21:35:36|0.022124
21:35:37|0.022129
21:35:38|0.022132
21:35:39|0.022136
21:35:40|0.022139
21:35:41|0.022139
21:35:43|0.022136
21:35:43|0.022139
21:35:44|0.022139
21:35:46|0.022139
21:35:47|0.022138
21:35:49|0.022133
21:35:49|0.022132
21:35:51|0.022137
21:35:51|0.022137
21:35:52|0.022118
21:35:53|0.022123
21:35:55|0.022126
21:35:56|0.022123
21:35:56|0.022127
21:35:58|0.022124
21:35:58|0.022122
21:35:59|0.022122
21:36:01|0.022099
21:36:02|0.022111
21:36:03|0.022111
21:36:04|0.022117
21:36:05|0.022118
21:36:06|0.02212
21:36:07|0.022123
21:36:08|0.022144
21:36:09|0.022145
21:36:10|0.022147
21:36:11|0.022151
21:36:12|0.022151
21:36:13|0.022148
21:36:14|0.022142
21:36:15|0.022159
21:36:16|0.022159
21:36:17|0.022153
21:36:18|0.022155
21:36:19|0.022154
21:36:20|0.022153
21:36:21|0.022153
21:36:22|0.022155
21:36:23|0.022139
21:36:24|0.022133
21:36:25|0.022136
21:36:26|0.022143
21:36:27|0.022147
21:36:28|0.022148
21:36:29|0.022145
21:36:30|0.022145
21:36:31|0.022145
21:36:32|0.022165
21:36:34|0.022161
21:36:34|0.022161
21:36:35|0.022157
21:36:36|0.022161
21:36:37|0.022161
21:36:38|0.022168
21:36:39|0.022169
21:36:40|0.022186
21:36:41|0.022191
21:36:42|0.022185
21:36:44|0.022185
21:36:45|0.022194
21:36:46|0.022194
21:36:48|0.022199
21:36:48|0.022194
21:36:50|0.022221
21:36:50|0.022208
21:36:52|0.022208
21:36:52|0.02221
21:36:53|0.02221
21:36:54|0.02221
21:36:56|0.022214
21:36:56|0.022209
21:36:58|0.022214
21:36:59|0.022221
21:36:59|0.022221
21:37:01|0.022218
21:37:01|0.022219
21:37:02|0.022217
21:37:04|0.022215
21:37:06|0.022214
21:37:06|0.022221
21:37:08|0.02222
21:37:08|0.02222
21:37:09|0.022225
21:37:10|0.022217
21:37:11|0.022227
21:37:12|0.02223
21:37:14|0.022233
21:37:14|0.022229
21:37:15|0.02224
21:37:16|0.022248
21:37:18|0.022248
21:37:19|0.022247
21:37:19|0.022247
21:37:20|0.02225
21:37:21|0.022253
21:37:23|0.022255
21:37:24|0.022258
21:37:25|0.022259
21:37:25|0.022258
21:37:26|0.022261
21:37:27|0.022265
21:37:28|0.022273
21:37:29|0.02227
21:37:31|0.022275
21:37:31|0.022273
21:37:32|0.022263
21:37:33|0.022275
21:37:35|0.022277
21:37:35|0.022276
21:37:37|0.022279
21:37:37|0.022286
21:37:39|0.02228
21:37:39|0.022283
21:37:40|0.022283
21:37:41|0.022312
21:37:43|0.022313
21:37:43|0.022314
21:37:44|0.02232
21:37:45|0.02232
21:37:47|0.022313
21:37:49|0.022328
21:37:49|0.022325
21:37:51|0.022327
21:37:52|0.022329
21:37:53|0.02233
21:37:54|0.022333
21:37:55|0.022359
21:37:55|0.022339
21:37:57|0.022339
21:37:58|0.022355
21:37:59|0.022346
21:38:00|0.022351
21:38:01|0.022345
21:38:02|0.022351
21:38:02|0.022358
21:38:03|0.022352
21:38:05|0.022351
21:38:06|0.02235
21:38:08|0.022327
21:38:08|0.022353
21:38:10|0.022351
21:38:11|0.022356
21:38:12|0.022354
21:38:12|0.022355
21:38:13|0.022358
21:38:14|0.022362
21:38:15|0.022333
21:38:17|0.02234
21:38:17|0.022366
21:38:19|0.022366
21:38:19|0.022372
21:38:21|0.022352
21:38:21|0.022372
21:38:22|0.022374
21:38:23|0.022395
21:38:24|0.022377
21:38:26|0.0224
21:38:27|0.022392
21:38:27|0.0224
21:38:28|0.022395
21:38:30|0.022395
21:38:31|0.0224
21:38:31|0.022397
21:38:32|0.022396
21:38:34|0.0224
21:38:34|0.022374
21:38:35|0.022371
21:38:36|0.022381
21:38:38|0.022402
21:38:39|0.0224
21:38:39|0.022415
21:38:41|0.022414
21:38:42|0.022393
21:38:42|0.022423
21:38:43|0.022417
21:38:44|0.022417
21:38:45|0.022427
21:38:46|0.022415
21:38:48|0.022434
21:38:50|0.022434
21:38:51|0.022434
21:38:52|0.022437
21:38:53|0.02243
21:38:54|0.02245
21:38:55|0.02244
21:38:56|0.022445
21:38:57|0.022443
21:38:58|0.022437
21:38:59|0.022402
21:39:00|0.0224
21:39:01|0.022395
21:39:02|0.022395
21:39:03|0.022408
21:39:04|0.022414
21:39:05|0.022401
21:39:06|0.022396
21:39:07|0.022413
21:39:08|0.022414
21:39:09|0.022415
21:39:10|0.022422
21:39:11|0.022421
21:39:12|0.022428
21:39:13|0.022434
21:39:14|0.02243
21:39:15|0.022442
21:39:16|0.022439
21:39:17|0.022429
21:39:19|0.022423
21:39:20|0.022428
21:39:20|0.022441
21:39:21|0.022441
21:39:22|0.02245
21:39:23|0.022472
21:39:24|0.022468
21:39:26|0.022455
21:39:27|0.022461
21:39:27|0.02246
21:39:28|0.022449
21:39:29|0.022459
21:39:30|0.022464
21:39:31|0.022467
21:39:32|0.022467
21:39:33|0.022466
21:39:35|0.022462
21:39:35|0.022464
21:39:36|0.022462
21:39:37|0.022465
21:39:39|0.022466
21:39:39|0.022464
21:39:40|0.022436
21:39:41|0.022431
21:39:42|0.022412
21:39:43|0.022411
21:39:44|0.022414
21:39:45|0.022386
21:39:46|0.022383
21:39:47|0.02238
21:39:48|0.022343
21:39:50|0.022369
21:39:51|0.022359
21:39:52|0.02236
21:39:54|0.022375
21:39:54|0.022381
21:39:56|0.022374
21:39:56|0.022377
21:39:57|0.022347
21:39:58|0.022323
21:39:59|0.022325
21:40:00|0.022344
21:40:02|0.022334
21:40:03|0.022324
21:40:04|0.022331
21:40:05|0.02234
21:40:06|0.022355
21:40:07|0.022353
21:40:08|0.022378
21:40:09|0.022383
21:40:10|0.022367
21:40:11|0.022378
21:40:12|0.022386
21:40:13|0.022397
21:40:14|0.022362
21:40:15|0.022368
21:40:17|0.022367
21:40:18|0.022371
21:40:18|0.022375
21:40:19|0.02237
21:40:20|0.022367
21:40:21|0.022353
21:40:23|0.022348
21:40:23|0.02236
21:40:24|0.022356
21:40:25|0.022354
21:40:26|0.022354
21:40:28|0.022354
21:40:29|0.022391
21:40:29|0.02239
21:40:30|0.022393
21:40:32|0.022393
21:40:32|0.022392
21:40:34|0.022401
21:40:34|0.022409
21:40:35|0.022391
21:40:36|0.022386
21:40:37|0.022386
21:40:39|0.022383
21:40:39|0.02238
21:40:40|0.022342
21:40:41|0.022359
21:40:42|0.022353
21:40:43|0.022353
21:40:44|0.022352
21:40:45|0.022358
21:40:47|0.022352
21:40:47|0.022355
21:40:48|0.022358
21:40:50|0.022365
21:40:51|0.022362
21:40:52|0.022362
21:40:53|0.022362
21:40:54|0.022361
21:40:56|0.022361
21:40:57|0.022361
21:40:58|0.022349
21:40:59|0.022349
21:40:59|0.022345
21:41:01|0.022355
21:41:02|0.022341
21:41:03|0.022351
21:41:04|0.022357
21:41:04|0.022356
21:41:06|0.022367
21:41:07|0.02238
21:41:08|0.02238
21:41:09|0.02238
21:41:10|0.022386
21:41:11|0.022406
21:41:12|0.022418
21:41:13|0.022421
21:41:14|0.02242
21:41:15|0.02242
21:41:16|0.022421
21:41:17|0.022431
21:41:18|0.022436
21:41:19|0.02244
21:41:21|0.02244
21:41:21|0.022423
21:41:22|0.02244
21:41:24|0.022428
21:41:25|0.022428
21:41:25|0.022441
21:41:26|0.022441
21:41:27|0.02245
21:41:28|0.022442
21:41:30|0.022442
21:41:30|0.022442
21:41:32|0.022441
21:41:32|0.022433
21:41:33|0.022433
21:41:34|0.022419
21:41:36|0.022411
21:41:36|0.022406
21:41:37|0.022394
21:41:39|0.022388
21:41:39|0.02238
21:41:41|0.02237
21:41:42|0.022363
21:41:42|0.022371
21:41:43|0.022375
21:41:44|0.022388
21:41:45|0.022394
21:41:46|0.022384
21:41:47|0.022383
21:41:48|0.02237
21:41:49|0.022384
21:41:51|0.022383
21:41:53|0.022365
21:41:53|0.022365
21:41:55|0.022386
21:41:56|0.022384
21:41:57|0.022382
21:41:58|0.022383
21:41:59|0.022362
21:42:00|0.022367
21:42:01|0.022365
21:42:02|0.022367
21:42:03|0.022366
21:42:03|0.022357
21:42:05|0.022361
21:42:06|0.022361
21:42:07|0.022358
21:42:08|0.022358
21:42:09|0.022351
21:42:10|0.02234
21:42:11|0.022339
21:42:12|0.02235
21:42:13|0.022343
21:42:14|0.022335
21:42:15|0.022334
21:42:16|0.022343
21:42:17|0.02235
21:42:18|0.022335
21:42:19|0.022335
21:42:20|0.022335
21:42:21|0.022325
21:42:22|0.02235
21:42:23|0.02235
21:42:24|0.02235
21:42:25|0.022347
21:42:26|0.022347
21:42:27|0.022361
21:42:28|0.022361
21:42:29|0.022357
21:42:30|0.022356
21:42:31|0.022356
21:42:32|0.022383
21:42:33|0.022376
21:42:34|0.022384
21:42:35|0.022386
21:42:36|0.022399
21:42:37|0.022398
21:42:38|0.022398
21:42:39|0.022398
21:42:40|0.022348
21:42:41|0.02236
21:42:42|0.02236
21:42:43|0.02236
21:42:44|0.022351
21:42:45|0.02235
21:42:46|0.022344
21:42:48|0.022349
21:42:48|0.022345
21:42:49|0.022345
21:42:50|0.022353
21:42:52|0.022342
21:42:54|0.022338
21:42:55|0.022325
21:42:55|0.022308
21:42:57|0.022339
21:42:58|0.022328
21:42:58|0.022328
21:43:00|0.022328
21:43:00|0.022328
21:43:02|0.022327
21:43:02|0.02233
21:43:04|0.022327
21:43:05|0.022313
21:43:05|0.022311
21:43:07|0.022313
21:43:08|0.022313
21:43:08|0.022328
21:43:10|0.022326
21:43:10|0.022326
21:43:12|0.022318
21:43:13|0.02234
21:43:14|0.022335
21:43:14|0.022336
21:43:15|0.022327
21:43:16|0.022327
21:43:18|0.022319
21:43:19|0.022319
21:43:19|0.022318
21:43:21|0.022318
21:43:22|0.022312
21:43:23|0.022313
21:43:24|0.022304
21:43:25|0.022304
21:43:26|0.022313
21:43:27|0.022311
21:43:28|0.022314
21:43:29|0.022314
21:43:30|0.022311
21:43:31|0.022312
21:43:32|0.022322
21:43:33|0.022307
21:43:34|0.022305
21:43:35|0.022307
21:43:36|0.022311
21:43:37|0.022303
21:43:38|0.022299
21:43:39|0.022311
21:43:40|0.022311
21:43:41|0.022294
21:43:42|0.022294
21:43:43|0.022294
21:43:44|0.022294
21:43:45|0.022294
21:43:46|0.022252
21:43:47|0.022237
21:43:48|0.022242
21:43:49|0.022248
21:43:50|0.022248
21:43:51|0.022248
21:43:52|0.022248
21:43:54|0.022252
21:43:54|0.022252
21:43:56|0.022248
21:43:57|0.022258
21:43:58|0.022263
21:43:59|0.022249
21:44:00|0.022249
21:44:01|0.022222
21:44:03|0.022234
21:44:04|0.022237
21:44:05|0.022228
21:44:06|0.022225
21:44:07|0.022224
21:44:08|0.022228
21:44:09|0.022232
21:44:10|0.022237
21:44:10|0.022225
21:44:12|0.022248
21:44:13|0.022241
21:44:14|0.022239
21:44:15|0.022237
21:44:16|0.02223
21:44:17|0.022232
21:44:18|0.022232
21:44:19|0.022232
21:44:20|0.022232
21:44:21|0.022225
21:44:22|0.022225
21:44:22|0.022232
21:44:24|0.022234
21:44:25|0.022234
21:44:25|0.022234
21:44:27|0.022234
21:44:28|0.022234
21:44:29|0.022231
21:44:30|0.022221
21:44:31|0.022221
21:44:32|0.022224
21:44:33|0.022224
21:44:34|0.022222
21:44:35|0.022222
21:44:36|0.022224
21:44:37|0.022247
21:44:38|0.02223
21:44:39|0.022235
21:44:40|0.022246
21:44:41|0.022247
21:44:42|0.022264
21:44:43|0.022266
21:44:44|0.022266
21:44:45|0.022263
21:44:46|0.022263
21:44:47|0.022263
21:44:48|0.02225
21:44:49|0.02225
21:44:50|0.022259
21:44:51|0.022259
21:44:52|0.022265
21:44:53|0.022265
21:44:54|0.022247
21:44:55|0.022255
21:44:57|0.02225
21:44:58|0.022246
21:44:59|0.022265
21:45:01|0.022267
21:45:01|0.022269
21:45:03|0.022283
21:45:04|0.02228
21:45:04|0.02228
21:45:05|0.02228
21:45:06|0.02228
21:45:07|0.022285
21:45:08|0.022291
21:45:09|0.022301
21:45:10|0.022278
21:45:12|0.022278
21:45:12|0.022287
21:45:13|0.022292
21:45:14|0.022292
21:45:15|0.022292
21:45:16|0.022304
21:45:17|0.022292
21:45:18|0.022301
21:45:19|0.022296
21:45:21|0.022283
21:45:22|0.022271
21:45:23|0.022271
21:45:24|0.022265
21:45:25|0.022266
21:45:26|0.022272
21:45:27|0.022277
21:45:28|0.022277
21:45:29|0.022277
21:45:30|0.022269
21:45:31|0.022271
21:45:32|0.022259
21:45:33|0.022259
21:45:34|0.022234
21:45:35|0.022234
21:45:36|0.022234
21:45:37|0.022236
21:45:38|0.022238
21:45:39|0.022236
21:45:40|0.022243
21:45:41|0.022239
21:45:42|0.02225
21:45:43|0.022222
21:45:44|0.022221
21:45:45|0.022221
21:45:46|0.022221
21:45:47|0.022221
21:45:48|0.022221
21:45:49|0.022221
21:45:50|0.022223
21:45:51|0.022221
21:45:52|0.022221
21:45:53|0.022221
21:45:54|0.022232
21:45:55|0.022232
21:45:56|0.022229
21:45:58|0.022233
21:45:59|0.022233
21:46:00|0.022233
21:46:00|0.022233
21:46:02|0.02225
21:46:02|0.02225
21:46:04|0.022246
21:46:05|0.022262
21:46:05|0.02229
21:46:07|0.02229
21:46:07|0.022297
21:46:09|0.022297
21:46:09|0.022262
21:46:11|0.022262
21:46:12|0.022262
21:46:12|0.022252
21:46:14|0.022262
21:46:15|0.02226
21:46:16|0.02226
21:46:17|0.02226
21:46:18|0.022241
21:46:18|0.022241
21:46:19|0.022247
21:46:21|0.022247
21:46:22|0.022246
21:46:23|0.022238
21:46:24|0.022244
21:46:25|0.022263
21:46:26|0.022267
21:46:27|0.022267
21:46:28|0.022265
21:46:29|0.022265
21:46:30|0.022254
21:46:31|0.022254
21:46:32|0.022257
21:46:33|0.022222
21:46:34|0.022221
21:46:35|0.022222
21:46:36|0.022221
21:46:37|0.022222
21:46:38|0.02223
21:46:39|0.022225
21:46:40|0.022225
21:46:41|0.022225
21:46:42|0.02223
21:46:43|0.022235
21:46:44|0.022234
21:46:45|0.022245
21:46:46|0.022245
21:46:47|0.022245
21:46:48|0.02224
21:46:49|0.022239
21:46:50|0.022231
21:46:51|0.022231
21:46:52|0.022243
21:46:53|0.022241
21:46:54|0.022241
21:46:55|0.022241
21:46:56|0.022241
21:46:57|0.022245
21:46:58|0.022245
21:46:59|0.022244
21:47:00|0.022244
21:47:01|0.022244
21:47:02|0.022247
21:47:04|0.022243
21:47:04|0.022246
21:47:05|0.02225
21:47:06|0.022243
21:47:08|0.022235
21:47:08|0.022238
21:47:09|0.022238
21:47:10|0.022238
21:47:11|0.022238
21:47:13|0.022241
21:47:13|0.022241
21:47:14|0.022238
21:47:16|0.022235
21:47:16|0.022239
21:47:18|0.022239
21:47:18|0.02224
21:47:20|0.02224
21:47:21|0.02224
21:47:21|0.022243
21:47:23|0.022241
21:47:23|0.022246
21:47:25|0.022246
21:47:25|0.022242
21:47:26|0.022241
21:47:28|0.02224
21:47:29|0.02224
21:47:30|0.022247
21:47:31|0.022218
21:47:32|0.02222
21:47:33|0.02222
21:47:34|0.02222
21:47:35|0.022222
21:47:36|0.022222
21:47:37|0.022222
21:47:38|0.022215
21:47:39|0.022173
21:47:40|0.022174
21:47:41|0.02218
21:47:42|0.02218
21:47:43|0.022173
21:47:44|0.022172
21:47:45|0.022161
21:47:46|0.022168
21:47:47|0.022144
21:47:48|0.022164
21:47:49|0.022173
21:47:50|0.022172
21:47:51|0.022172
21:47:52|0.022159
21:47:53|0.022168
21:47:54|0.022168
21:47:55|0.02216
21:47:56|0.02216
21:47:57|0.02216
21:47:59|0.022167
21:48:00|0.022171
21:48:01|0.022171
21:48:02|0.022175
21:48:04|0.022167
21:48:05|0.022172
21:48:06|0.022168
21:48:07|0.022168
21:48:08|0.022176
21:48:09|0.022151
21:48:10|0.022157
21:48:11|0.022162
21:48:12|0.022162
21:48:13|0.022168
21:48:14|0.022167
21:48:15|0.02217
21:48:16|0.022176
21:48:17|0.022176
21:48:18|0.022176
21:48:19|0.022176
21:48:20|0.022176
21:48:21|0.022169
21:48:22|0.022158
21:48:23|0.022158
21:48:25|0.022158
21:48:25|0.022158
21:48:26|0.022158
21:48:27|0.022156
21:48:28|0.022142
21:48:29|0.022136
21:48:30|0.022129
21:48:31|0.022129
21:48:32|0.022126
21:48:33|0.02211
21:48:35|0.02211
21:48:36|0.02211
21:48:36|0.02211
21:48:37|0.022122
21:48:38|0.02213
21:48:40|0.022114
21:48:40|0.022095
21:48:41|0.022078
21:48:43|0.022087
21:48:43|0.022093
21:48:44|0.022093
21:48:45|0.022095
21:48:46|0.022087
21:48:47|0.022076
21:48:48|0.022073
21:48:49|0.022053
21:48:50|0.022039
21:48:51|0.022048
21:48:52|0.022056
21:48:53|0.022074
21:48:54|0.022075
21:48:55|0.022071
21:48:56|0.02208
21:48:58|0.022076
21:48:59|0.02208
21:49:00|0.02208
21:49:01|0.022092
21:49:02|0.022079
21:49:03|0.022069
21:49:04|0.022067
21:49:05|0.022067
21:49:06|0.022067
21:49:08|0.022093
21:49:08|0.02211
21:49:09|0.02211
21:49:10|0.02211
21:49:11|0.022114
21:49:12|0.022114
21:49:14|0.02212
21:49:14|0.022118
21:49:15|0.02212
21:49:17|0.02212
21:49:17|0.022113
21:49:19|0.022108
21:49:19|0.022108
21:49:21|0.02211
21:49:21|0.02211
21:49:23|0.022126
21:49:24|0.022126
21:49:25|0.022126
21:49:26|0.022126
21:49:27|0.022141
21:49:28|0.022138
21:49:28|0.022135
21:49:29|0.022135
21:49:31|0.022135
21:49:32|0.022135
21:49:33|0.022133
21:49:34|0.022136
21:49:35|0.022136
21:49:36|0.022137
21:49:37|0.022141
21:49:38|0.022144
21:49:39|0.022133
21:49:40|0.022133
21:49:41|0.022126
21:49:42|0.02214
21:49:43|0.02214
21:49:44|0.022137
21:49:45|0.022111
21:49:46|0.0221
21:49:47|0.022104
21:49:48|0.022112
21:49:49|0.02212
21:49:50|0.022112
21:49:51|0.022112
21:49:52|0.022112
21:49:53|0.022112
21:49:54|0.022114
21:49:55|0.022111
21:49:56|0.022107
21:49:57|0.022109
21:49:58|0.022108
21:50:00|0.022108
21:50:00|0.022099
21:50:02|0.022107
21:50:03|0.022127
21:50:04|0.02211
21:50:06|0.022105
21:50:07|0.022119
21:50:08|0.02214
21:50:09|0.022128
21:50:09|0.022128
21:50:11|0.022132
21:50:11|0.022129
21:50:13|0.022125
21:50:14|0.022126
21:50:14|0.022127
21:50:16|0.022127
21:50:17|0.022127
21:50:17|0.022132
21:50:19|0.022133
21:50:20|0.022126
21:50:20|0.02213
21:50:22|0.02214
21:50:22|0.022131
21:50:23|0.022133
21:50:25|0.022133
21:50:25|0.022139
21:50:27|0.022138
21:50:28|0.022138
21:50:29|0.022138
21:50:29|0.022138
21:50:30|0.022138
21:50:31|0.022138
21:50:33|0.022138
21:50:34|0.022138
21:50:34|0.022138
21:50:36|0.022138
21:50:37|0.022137
21:50:37|0.022138
21:50:39|0.022136
21:50:40|0.022136
21:50:40|0.022136
21:50:42|0.022136
21:50:43|0.022136
21:50:44|0.022136
21:50:45|0.022136
21:50:46|0.022131
21:50:46|0.022131
21:50:48|0.022131
21:50:49|0.022131
21:50:50|0.022132
21:50:51|0.022137
21:50:53|0.022133
21:50:53|0.022134
21:50:54|0.022134
21:50:55|0.022131
21:50:56|0.022131
21:50:57|0.022133
21:50:58|0.022132
21:50:59|0.022123
21:51:01|0.022123
21:51:03|0.022125
21:51:04|0.022133
21:51:04|0.022134
21:51:05|0.02214
21:51:07|0.022136
21:51:07|0.022144
21:51:09|0.022144
21:51:10|0.022144
21:51:10|0.022145
21:51:12|0.02215
21:51:13|0.022151
21:51:14|0.022143
21:51:15|0.022143
21:51:15|0.022143
21:51:17|0.022138
21:51:18|0.022134
21:51:19|0.022137
21:51:20|0.022137
21:51:21|0.022131
21:51:22|0.022115
21:51:22|0.022116
21:51:24|0.022073
21:51:25|0.02208
21:51:26|0.02208
21:51:27|0.022085
21:51:28|0.022092
21:51:29|0.022092
21:51:30|0.02209
21:51:31|0.02209
21:51:32|0.0221
21:51:33|0.022104
21:51:34|0.022104
21:51:35|0.022104
21:51:36|0.022121
21:51:37|0.022121
21:51:38|0.022109
21:51:39|0.022107
21:51:40|0.022111
21:51:41|0.022111
21:51:42|0.022107
21:51:43|0.02209
21:51:44|0.02209
21:51:45|0.0221
21:51:46|0.0221
21:51:47|0.0221
21:51:48|0.022123
21:51:49|0.022118
21:51:50|0.022117
21:51:51|0.022117
21:51:52|0.022135
21:51:53|0.02213
21:51:54|0.02213
21:51:55|0.02213
21:51:56|0.02213
21:51:57|0.02212
21:51:58|0.02212
21:51:59|0.02212
21:52:00|0.022116
21:52:02|0.022116
21:52:03|0.022116
21:52:03|0.022114
21:52:04|0.022119
21:52:05|0.022115
21:52:06|0.022115
21:52:07|0.022115
21:52:08|0.022115
21:52:10|0.022116
21:52:11|0.022114
21:52:12|0.022114
21:52:13|0.022115
21:52:13|0.022117
21:52:14|0.022117
21:52:15|0.022115
21:52:16|0.022115
21:52:18|0.022115
21:52:18|0.022115
21:52:20|0.02212
21:52:21|0.02212
21:52:22|0.02212
21:52:23|0.022115
21:52:23|0.022118
21:52:25|0.022118
21:52:26|0.022118
21:52:28|0.022104
21:52:28|0.022109
21:52:29|0.022111
21:52:30|0.022108
21:52:31|0.022108
21:52:32|0.022108
21:52:34|0.022108
21:52:34|0.0221
21:52:36|0.0221
21:52:36|0.022093
21:52:37|0.022101
21:52:38|0.022101
21:52:39|0.022098
21:52:40|0.022105
21:52:42|0.022109
21:52:43|0.022106
21:52:43|0.022105
21:52:45|0.022105
21:52:45|0.022105
21:52:46|0.022105
21:52:47|0.022115
21:52:49|0.02212
21:52:49|0.02212
21:52:50|0.0221
21:52:52|0.022081
21:52:52|0.022088
21:52:53|0.022088
21:52:55|0.022088
21:52:56|0.022082
21:52:57|0.022068
21:52:58|0.022077
21:52:59|0.022074
21:52:59|0.022074
21:53:01|0.022074
21:53:01|0.022075
21:53:04|0.022075
21:53:04|0.022075
21:53:06|0.022068
21:53:06|0.022068
21:53:08|0.022083
21:53:09|0.022075
21:53:10|0.022075
21:53:11|0.022075
21:53:12|0.022075
21:53:13|0.022074
21:53:14|0.022074
21:53:15|0.022074
21:53:16|0.022075
21:53:17|0.022076
21:53:18|0.022076
21:53:19|0.022076
21:53:20|0.022077
21:53:21|0.02204
21:53:22|0.02204
21:53:23|0.022041
21:53:24|0.022024
21:53:25|0.022028
21:53:26|0.022028
21:53:27|0.022028
21:53:28|0.022029
21:53:29|0.022024
21:53:30|0.022024
21:53:31|0.022024
21:53:32|0.022024
21:53:33|0.022043
21:53:34|0.022038
21:53:35|0.022043
21:53:36|0.022042
21:53:37|0.022036
21:53:39|0.022035
21:53:39|0.022036
21:53:40|0.022036
21:53:41|0.022036
21:53:42|0.022036
21:53:43|0.022049
21:53:44|0.022069
21:53:45|0.022028
21:53:46|0.022028
21:53:47|0.022043
21:53:49|0.022042
21:53:50|0.022041
21:53:50|0.022036
21:53:52|0.022036
21:53:53|0.022037
21:53:54|0.022045
21:53:55|0.022045
21:53:56|0.022045
21:53:57|0.02203
21:53:58|0.02203
21:53:59|0.022027
21:54:00|0.022026
21:54:00|0.022023
21:54:02|0.022021
21:54:04|0.022026
21:54:04|0.022026
21:54:06|0.022023
21:54:07|0.022014
21:54:08|0.022012
21:54:09|0.022022
21:54:09|0.022029
21:54:10|0.022008
21:54:12|0.022007
21:54:13|0.022015
21:54:14|0.022015
21:54:14|0.022023
21:54:15|0.022023
21:54:16|0.022023
21:54:18|0.022025
21:54:19|0.022025
21:54:20|0.022025
21:54:21|0.022028
21:54:22|0.022028
21:54:23|0.022028
21:54:23|0.022015
21:54:25|0.022015
21:54:26|0.022015
21:54:26|0.022015
21:54:28|0.022015
21:54:28|0.022025
21:54:29|0.022043
21:54:30|0.022057
21:54:32|0.022039
21:54:32|0.022038
21:54:34|0.022026
21:54:35|0.022026
21:54:36|0.022026
21:54:37|0.022024
21:54:38|0.022027
21:54:39|0.022027
21:54:40|0.022036
21:54:41|0.022034
21:54:42|0.022036
21:54:43|0.022024
21:54:45|0.022029
21:54:45|0.022029
21:54:46|0.022029
21:54:47|0.022029
21:54:48|0.022029
21:54:49|0.022029
21:54:51|0.022029
21:54:51|0.022041
21:54:53|0.022041
21:54:53|0.022041
21:54:55|0.022041
21:54:56|0.022041
21:54:56|0.022041
21:54:57|0.022041
21:54:58|0.022024
21:54:59|0.022033
21:55:01|0.022032
21:55:01|0.022032
21:55:02|0.022025
21:55:04|0.02202
21:55:05|0.022026
21:55:06|0.022026
21:55:07|0.022026
21:55:09|0.022026
21:55:11|0.022024
21:55:12|0.022024
21:55:12|0.022024
21:55:14|0.022024
21:55:14|0.022021
21:55:15|0.022021
21:55:16|0.02202
21:55:17|0.022017
21:55:18|0.022017
21:55:19|0.022017
21:55:20|0.022015
21:55:21|0.022014
21:55:22|0.022014
21:55:23|0.022021
21:55:24|0.022023
21:55:25|0.022021
21:55:27|0.022021
21:55:28|0.022029
21:55:29|0.022025
21:55:29|0.022026
21:55:30|0.022025
21:55:32|0.022025
21:55:33|0.022003
21:55:33|0.022003
21:55:34|0.022019
21:55:36|0.022022
21:55:36|0.022023
21:55:37|0.022023
21:55:39|0.022023
21:55:39|0.022023
21:55:40|0.022023
21:55:42|0.022021
21:55:42|0.022024
21:55:44|0.022024
21:55:44|0.022022
21:55:45|0.022014
21:55:46|0.02202
21:55:47|0.022016
21:55:48|0.022016
21:55:49|0.022024
21:55:51|0.022024
21:55:51|0.022017
21:55:52|0.022011
21:55:53|0.022011
21:55:54|0.022011
21:55:55|0.022011
21:55:56|0.022011
21:55:57|0.022011
21:55:58|0.022011
21:55:59|0.022011
21:56:00|0.022011
21:56:01|0.022011
21:56:02|0.022011
21:56:04|0.022017
21:56:05|0.022018
21:56:06|0.02202
21:56:08|0.022023
21:56:08|0.022026
21:56:10|0.022027
21:56:10|0.022027
21:56:11|0.022027
21:56:12|0.022043
21:56:14|0.022043
21:56:14|0.022018
21:56:15|0.022018
21:56:17|0.022018
21:56:17|0.022018
21:56:18|0.022026
21:56:19|0.022026
21:56:21|0.022026
21:56:22|0.022022
21:56:23|0.022022
21:56:23|0.022023
21:56:24|0.022023
21:56:25|0.022018
21:56:26|0.022015
21:56:27|0.022015
21:56:29|0.022015
21:56:29|0.022015
21:56:30|0.022015
21:56:31|0.022014
21:56:32|0.022014
21:56:33|0.022014
21:56:34|0.022018
21:56:35|0.02202
21:56:36|0.02202
21:56:37|0.022019
21:56:38|0.022007
21:56:39|0.022007
21:56:40|0.022019
21:56:41|0.022019
21:56:42|0.022014
21:56:43|0.022014
21:56:44|0.022014
21:56:45|0.02202
21:56:47|0.02202
21:56:47|0.02202
21:56:49|0.02202
21:56:49|0.02202
21:56:50|0.02202
21:56:51|0.02202
21:56:52|0.022024
21:56:53|0.022022
21:56:55|0.022022
21:56:56|0.022026
21:56:56|0.022026
21:56:57|0.022024
21:56:58|0.022027
21:56:59|0.022027
21:57:01|0.022014
21:57:01|0.02201
21:57:02|0.02201
21:57:03|0.022018
21:57:04|0.02201
21:57:05|0.02201
21:57:06|0.022001
21:57:07|0.022025
21:57:08|0.022023
21:57:10|0.022023
21:57:10|0.022046
21:57:12|0.022034
21:57:13|0.022026
21:57:14|0.022026
21:57:15|0.022026
21:57:16|0.022049
21:57:17|0.022036
21:57:18|0.022036
21:57:19|0.022021
21:57:20|0.022021
21:57:21|0.022022
21:57:22|0.022018
21:57:23|0.022018
21:57:25|0.022018
21:57:25|0.022018
21:57:27|0.022021
21:57:27|0.022021
21:57:28|0.022021
21:57:30|0.022022
21:57:30|0.022019
21:57:31|0.022004
21:57:33|0.022015
21:57:33|0.022015
21:57:34|0.022015
21:57:35|0.022015
21:57:36|0.022015
21:57:37|0.022015
21:57:38|0.02201
21:57:39|0.02201
21:57:40|0.02201
21:57:42|0.02201
21:57:43|0.02201
21:57:44|0.02201
21:57:45|0.02201
21:57:46|0.02201
21:57:47|0.02201
21:57:48|0.02201
21:57:49|0.02201
21:57:49|0.022002
21:57:50|0.022011
21:57:52|0.022013
21:57:53|0.022028
21:57:54|0.022028
21:57:55|0.022016
21:57:56|0.022016
21:57:57|0.022016
21:57:58|0.022016
21:57:59|0.022022
21:58:00|0.022022
21:58:01|0.022012
21:58:02|0.022012
21:58:03|0.022009
21:58:04|0.022009
21:58:05|0.022009
21:58:06|0.022004
21:58:07|0.022
21:58:08|0.022002
21:58:09|0.022002
21:58:10|0.022002
21:58:11|0.022002
21:58:12|0.022002
21:58:13|0.021999
21:58:15|0.021999
21:58:16|0.021999
21:58:16|0.021999
21:58:18|0.021999
21:58:18|0.021999
21:58:20|0.021999
21:58:20|0.021997
21:58:21|0.021999
21:58:22|0.021999
21:58:24|0.022002
21:58:24|0.021999
21:58:25|0.021999
21:58:26|0.021996
21:58:27|0.021994
21:58:29|0.021986
21:58:30|0.021988
21:58:31|0.021988
21:58:32|0.021988
21:58:32|0.021986
21:58:34|0.021986
21:58:34|0.021993
21:58:36|0.021993
21:58:37|0.021988
21:58:37|0.021988
21:58:38|0.02199
21:58:39|0.021988
21:58:40|0.021982
21:58:42|0.021982
21:58:42|0.021983
21:58:43|0.021995
21:58:44|0.021995
21:58:45|0.021989
21:58:46|0.021983
21:58:48|0.021983
21:58:49|0.021977
21:58:50|0.021978
21:58:51|0.021979
21:58:52|0.021979
21:58:53|0.021979
21:58:54|0.021977
21:58:55|0.021974
21:58:56|0.021974
21:58:57|0.021973
21:58:58|0.021973
21:58:59|0.021979
21:59:00|0.021979
21:59:01|0.021994
21:59:02|0.021992
21:59:03|0.021993
21:59:05|0.021982
21:59:05|0.021982
21:59:06|0.021979
21:59:08|0.021979
21:59:10|0.021981
21:59:11|0.021981
21:59:12|0.021983
21:59:13|0.021979
21:59:15|0.021984
21:59:15|0.021981
21:59:16|0.021973
21:59:17|0.021973
21:59:18|0.021973
21:59:20|0.021992
21:59:20|0.022029
21:59:21|0.022029
21:59:23|0.022029
21:59:24|0.022029
21:59:25|0.022029
21:59:25|0.022029
21:59:26|0.022025
21:59:28|0.022017
21:59:28|0.022017
21:59:30|0.02202
21:59:31|0.022015
21:59:32|0.022009
21:59:33|0.022009
21:59:33|0.021987
21:59:35|0.021987
21:59:36|0.021987
21:59:37|0.021987
21:59:38|0.021987
21:59:39|0.021987
21:59:40|0.022009
21:59:41|0.021997
21:59:42|0.021997
21:59:43|0.02199
21:59:44|0.021987
21:59:45|0.021986
21:59:46|0.021982
21:59:47|0.021982
21:59:48|0.021982
21:59:49|0.021982
21:59:50|0.021982
21:59:51|0.021977
21:59:52|0.021977
21:59:53|0.021977
21:59:54|0.021977
21:59:55|0.021977
21:59:56|0.021982
21:59:57|0.021968
21:59:58|0.021968
21:59:59|0.021975
22:00:00|0.021974
22:00:01|0.021974
22:00:02|0.021974
22:00:03|0.021974
22:00:04|0.021986
22:00:05|0.021991
22:00:06|0.021988
22:00:07|0.021972
22:00:08|0.021977
22:00:10|0.021964
22:00:12|0.021992
22:00:12|0.021986
22:00:13|0.021986
22:00:15|0.022022
22:00:16|0.022025
22:00:16|0.02202
22:00:17|0.02202
22:00:19|0.02202
22:00:21|0.022014
22:00:21|0.022005
22:00:22|0.022008
22:00:23|0.022006
22:00:24|0.022006
22:00:26|0.022006
22:00:26|0.022006
22:00:27|0.022006
22:00:28|0.02202
22:00:29|0.02202
22:00:30|0.022015
22:00:31|0.022005
22:00:33|0.022007
22:00:34|0.022007
22:00:34|0.022005
22:00:35|0.022005
22:00:36|0.021996
22:00:37|0.021992
22:00:38|0.021996
22:00:39|0.021996
22:00:40|0.021996
22:00:41|0.021997
22:00:43|0.021985
22:00:43|0.021985
22:00:44|0.021985
22:00:45|0.021985
22:00:46|0.021991
22:00:48|0.021991
22:00:49|0.021987
22:00:50|0.021987
22:00:51|0.021984
22:00:52|0.021985
22:00:53|0.021985
22:00:54|0.021984
22:00:55|0.021988
22:00:56|0.021988
22:00:57|0.02196
22:00:58|0.021966
22:00:59|0.021959
22:01:00|0.021956
22:01:01|0.021956
22:01:02|0.021946
22:01:03|0.021963
22:01:04|0.021991
22:01:05|0.021991
22:01:06|0.021964
22:01:07|0.021964
22:01:08|0.021958
22:01:10|0.021958
22:01:11|0.021954
22:01:11|0.021954
22:01:12|0.021954
22:01:13|0.021953
22:01:15|0.021953
22:01:16|0.021953
22:01:17|0.021955
22:01:18|0.021955
22:01:19|0.021955
22:01:20|0.021955
22:01:21|0.021959
22:01:22|0.021956
22:01:24|0.021953
22:01:25|0.021953
22:01:25|0.021945
22:01:27|0.021928
22:01:27|0.021928
22:01:29|0.021925
22:01:30|0.021928
22:01:30|0.021927
22:01:31|0.021924
22:01:33|0.021927
22:01:34|0.021929
22:01:35|0.021929
22:01:36|0.021927
22:01:37|0.021927
22:01:38|0.021927
22:01:39|0.021928
22:01:40|0.021934
22:01:41|0.021937
22:01:41|0.021921
22:01:43|0.021925
22:01:43|0.021924
22:01:44|0.021926
22:01:46|0.021926
22:01:47|0.021928
22:01:47|0.021928
22:01:49|0.021928
22:01:50|0.021934
22:01:50|0.021933
22:01:52|0.021933
22:01:53|0.021933
22:01:53|0.021933
22:01:54|0.021933
22:01:56|0.021931
22:01:57|0.021931
22:01:58|0.021934
22:01:59|0.021935
22:02:00|0.021904
22:02:00|0.0219
22:02:02|0.021895
22:02:03|0.021894
22:02:03|0.02188
22:02:05|0.021881
22:02:06|0.021875
22:02:07|0.021886
22:02:08|0.021878
22:02:09|0.021893
22:02:10|0.021886
22:02:12|0.021904
22:02:12|0.021904
22:02:13|0.021898
22:02:14|0.021899
22:02:15|0.021899
22:02:17|0.021899
22:02:17|0.021894
22:02:18|0.021894
22:02:19|0.0219
22:02:20|0.021894
22:02:22|0.021967
22:02:23|0.021975
22:02:24|0.021975
22:02:25|0.021975
22:02:26|0.021975
22:02:27|0.021967
22:02:28|0.021963
22:02:29|0.021958
22:02:30|0.021958
22:02:31|0.021956
22:02:32|0.021956
22:02:33|0.021956
22:02:34|0.021954
22:02:35|0.021954
22:02:36|0.021954
22:02:37|0.021954
22:02:38|0.021955
22:02:39|0.021955
22:02:40|0.021955
22:02:41|0.021959
22:02:42|0.021959
22:02:43|0.021967
22:02:44|0.021967
22:02:45|0.021967
22:02:46|0.02196
22:02:47|0.02196
22:02:48|0.021965
22:02:49|0.021965
22:02:50|0.021967
22:02:51|0.021967
22:02:52|0.021973
22:02:53|0.021973
22:02:54|0.021983
22:02:55|0.021998
22:02:56|0.021981
22:02:57|0.021988
22:02:58|0.021999
22:02:59|0.021999
22:03:00|0.022
22:03:01|0.022
22:03:02|0.022014
22:03:03|0.022023
22:03:04|0.022026
22:03:05|0.022016
22:03:06|0.022
22:03:07|0.022009
22:03:08|0.022009
22:03:09|0.022003
22:03:10|0.022011
22:03:11|0.022014
22:03:12|0.022016
22:03:14|0.022016
22:03:15|0.022
22:03:16|0.022012
22:03:17|0.022012
22:03:17|0.022039
22:03:19|0.022039
22:03:20|0.022029
22:03:21|0.022033
22:03:22|0.022033
22:03:23|0.022033
22:03:23|0.022032
22:03:25|0.02203
22:03:25|0.02203
22:03:27|0.02203
22:03:28|0.022032
22:03:29|0.022032
22:03:30|0.022032
22:03:31|0.022032
22:03:32|0.022032
22:03:33|0.022033
22:03:34|0.022026
22:03:35|0.022036
22:03:36|0.022036
22:03:37|0.022035
22:03:38|0.022035
22:03:39|0.022049
22:03:40|0.022049
22:03:41|0.022026
22:03:42|0.022026
22:03:43|0.022036
22:03:44|0.022026
22:03:45|0.022017
22:03:46|0.022021
22:03:47|0.022018
22:03:48|0.022024
22:03:49|0.022026
22:03:50|0.022026
22:03:51|0.022026
22:03:52|0.022026
22:03:53|0.022062
22:03:54|0.022062
22:03:55|0.022051
22:03:56|0.022068
22:03:57|0.022068
22:03:58|0.022071
22:03:59|0.02208
22:04:00|0.022086
22:04:01|0.022084
22:04:02|0.022087
22:04:03|0.022093
22:04:04|0.0221
22:04:05|0.022103
22:04:07|0.0221
22:04:07|0.022084
22:04:08|0.022084
22:04:09|0.022084
22:04:10|0.022084
22:04:11|0.022084
22:04:13|0.022084
22:04:14|0.022087
22:04:16|0.022087
22:04:16|0.022087
22:04:17|0.022087
22:04:20|0.02208
22:04:20|0.022078
22:04:21|0.022078
22:04:22|0.022078
22:04:24|0.02207
22:04:24|0.02207
22:04:26|0.022061
22:04:26|0.022061
22:04:28|0.022077
22:04:28|0.022077
22:04:30|0.022077
22:04:31|0.022067
22:04:32|0.022067
22:04:33|0.022067
22:04:33|0.022067
22:04:35|0.022067
22:04:36|0.022059
22:04:37|0.022059
22:04:38|0.022059
22:04:39|0.022065
22:04:40|0.022068
22:04:41|0.022068
22:04:42|0.022066
22:04:43|0.022061
22:04:44|0.022066
22:04:45|0.022073
22:04:46|0.022073
22:04:47|0.022073
22:04:48|0.022073
22:04:49|0.022073
22:04:50|0.022073
22:04:51|0.022076
22:04:52|0.022076
22:04:53|0.022076
22:04:55|0.022076
22:04:55|0.022076
22:04:57|0.022073
22:04:57|0.022073
22:04:58|0.022073
22:04:59|0.022075
22:05:00|0.022076
22:05:01|0.022076
22:05:02|0.022076
22:05:03|0.022076
22:05:04|0.022076
22:05:05|0.022076
22:05:06|0.022065
22:05:07|0.02207
22:05:09|0.022088
22:05:10|0.022088
22:05:10|0.022088
22:05:11|0.022088
22:05:12|0.022088
22:05:13|0.022088
22:05:15|0.022091
22:05:17|0.022092
22:05:18|0.022092
22:05:19|0.022092
22:05:21|0.0221
22:05:21|0.022098
22:05:22|0.022098
22:05:23|0.022105
22:05:24|0.022112
22:05:26|0.022112
22:05:27|0.022107
22:05:28|0.02212
22:05:29|0.02212
22:05:30|0.022113
22:05:31|0.022113
22:05:32|0.022115
22:05:32|0.022115
22:05:33|0.022115
22:05:35|0.022115
22:05:36|0.022112
22:05:36|0.022112
22:05:39|0.022114
22:05:40|0.022114
22:05:40|0.022117
22:05:41|0.022116
22:05:42|0.022116
22:05:43|0.02211
22:05:44|0.022108
22:05:45|0.022108
22:05:46|0.022108
22:05:47|0.02211
22:05:48|0.02211
22:05:49|0.022104
22:05:50|0.022104
22:05:51|0.022104
22:05:52|0.022104
22:05:53|0.022104
22:05:55|0.022103
22:05:55|0.022103
22:05:56|0.022103
22:05:57|0.022103
22:05:58|0.022108
22:05:59|0.022108
22:06:00|0.022104
22:06:02|0.022104
22:06:03|0.022105
22:06:04|0.02212
22:06:04|0.022146
22:06:06|0.02213
22:06:07|0.02215
22:06:08|0.022147
22:06:09|0.022146
22:06:10|0.022137
22:06:10|0.022137
22:06:12|0.022137
22:06:12|0.022137
22:06:14|0.022145
22:06:15|0.022229
22:06:15|0.022249
22:06:17|0.022255
22:06:17|0.022247
22:06:19|0.022245
22:06:20|0.022258
22:06:21|0.022259
22:06:22|0.022274
22:06:23|0.022285
22:06:24|0.022285
22:06:25|0.022292
22:06:26|0.022306
22:06:27|0.022306
22:06:28|0.02229
22:06:29|0.02229
22:06:30|0.022283
22:06:31|0.022295
22:06:32|0.022288
22:06:33|0.022292
22:06:34|0.022288
22:06:35|0.022288
22:06:36|0.022289
22:06:37|0.022276
22:06:38|0.022274
22:06:39|0.022274
22:06:40|0.022277
22:06:41|0.02226
22:06:42|0.022257
22:06:43|0.022259
22:06:44|0.02227
22:06:45|0.02227
22:06:46|0.022259
22:06:47|0.022257
22:06:48|0.022264
22:06:49|0.022259
22:06:50|0.022258
22:06:51|0.022288
22:06:52|0.022271
22:06:53|0.022271
22:06:54|0.022271
22:06:55|0.022274
22:06:56|0.022274
22:06:57|0.022274
22:06:58|0.022279
22:06:59|0.022274
22:07:00|0.022285
22:07:01|0.022285
22:07:02|0.022285
22:07:03|0.022273
22:07:04|0.022273
22:07:05|0.022296
22:07:06|0.022308
22:07:07|0.022288
22:07:08|0.022293
22:07:09|0.022295
22:07:10|0.022284
22:07:11|0.022284
22:07:12|0.022293
22:07:13|0.022293
22:07:14|0.022304
22:07:15|0.022297
22:07:17|0.022294
22:07:17|0.022301
22:07:19|0.022313
22:07:21|0.022312
22:07:22|0.022311
22:07:23|0.022313
22:07:24|0.022313
22:07:25|0.022304
22:07:25|0.022304
22:07:28|0.022304
22:07:28|0.022304
22:07:29|0.022298
22:07:31|0.022293
22:07:32|0.02229
22:07:33|0.022293
22:07:33|0.022304
22:07:34|0.022293
22:07:36|0.0223
22:07:37|0.0223
22:07:37|0.022318
22:07:38|0.022314
22:07:39|0.022324
22:07:41|0.02235
22:07:41|0.02235
22:07:42|0.02235
22:07:43|0.022348
22:07:45|0.022347
22:07:45|0.022331
22:07:46|0.022331
22:07:48|0.022331
22:07:48|0.022349
22:07:50|0.022336
22:07:50|0.022336
22:07:51|0.022324
22:07:52|0.022324
22:07:53|0.022302
22:07:54|0.022296
22:07:55|0.02231
22:07:57|0.02231
22:07:57|0.022304
22:07:58|0.022304
22:08:00|0.022304
22:08:00|0.02231
22:08:01|0.022324
22:08:03|0.022316
22:08:03|0.022335
22:08:04|0.02234
22:08:05|0.022328
22:08:07|0.022328
22:08:07|0.022321
22:08:09|0.022321
22:08:09|0.022321
22:08:10|0.022321
22:08:11|0.022319
22:08:12|0.022319
22:08:13|0.022322
22:08:14|0.022322
22:08:15|0.022323
22:08:16|0.022323
22:08:18|0.022323
22:08:18|0.022323
22:08:20|0.02232
22:08:21|0.022316
22:08:22|0.022318
22:08:23|0.022286
22:08:24|0.022293
22:08:25|0.022304
22:08:26|0.022292
22:08:26|0.022295
22:08:28|0.022298
22:08:29|0.022297
22:08:30|0.022294
22:08:31|0.022293
22:08:32|0.022285
22:08:33|0.022285
22:08:34|0.022294
22:08:35|0.022292
22:08:36|0.02229
22:08:37|0.022302
22:08:38|0.022296
22:08:39|0.022292
22:08:40|0.022292
22:08:41|0.022287
22:08:42|0.022287
22:08:43|0.022284
22:08:44|0.02229
22:08:45|0.022286
22:08:46|0.022287
22:08:47|0.022285
22:08:48|0.022285
22:08:49|0.022296
22:08:50|0.022296
22:08:51|0.022302
22:08:52|0.022302
22:08:53|0.022302
22:08:54|0.022313
22:08:55|0.022313
22:08:56|0.022301
22:08:57|0.02229
22:08:58|0.02229
22:08:59|0.02229
22:09:00|0.022285
22:09:01|0.022294
22:09:02|0.022281
22:09:03|0.022291
22:09:04|0.022307
22:09:05|0.022307
22:09:06|0.02231
22:09:07|0.022312
22:09:08|0.022312
22:09:10|0.022305
22:09:10|0.022305
22:09:11|0.022315
22:09:12|0.022315
22:09:13|0.022315
22:09:14|0.022307
22:09:15|0.022303
22:09:16|0.022303
22:09:18|0.022308
22:09:20|0.022308
22:09:20|0.022308
22:09:21|0.022308
22:09:22|0.022304
22:09:24|0.022304
22:09:25|0.022305
22:09:25|0.022305
22:09:27|0.022305
22:09:28|0.022295
22:09:28|0.022295
22:09:30|0.022295
22:09:31|0.022281
22:09:31|0.022293
22:09:32|0.022293
22:09:34|0.022278
22:09:34|0.022278
22:09:35|0.022278
22:09:36|0.022271
22:09:37|0.022257
22:09:38|0.022257
22:09:40|0.022257
22:09:41|0.022257
22:09:42|0.022257
22:09:42|0.022266
22:09:43|0.02225
22:09:44|0.02225
22:09:46|0.022251
22:09:46|0.022251
22:09:48|0.022276
22:09:48|0.022275
22:09:49|0.022275
22:09:50|0.022276
22:09:51|0.022276
22:09:52|0.022279
22:09:53|0.022279
22:09:55|0.022279
22:09:55|0.02228
22:09:56|0.02228
22:09:57|0.022288
22:09:59|0.0223
22:10:00|0.0223
22:10:00|0.0223
22:10:02|0.022305
22:10:03|0.022305
22:10:04|0.022313
22:10:05|0.022314
22:10:06|0.022298
22:10:06|0.022308
22:10:08|0.022302
22:10:09|0.022287
22:10:10|0.022298
22:10:10|0.022314
22:10:12|0.022309
22:10:13|0.022306
22:10:13|0.022312
22:10:14|0.022312
22:10:15|0.022312
22:10:16|0.022318
22:10:17|0.022319
22:10:20|0.022329
22:10:20|0.02234
22:10:22|0.02234
22:10:23|0.022357
22:10:23|0.022367
22:10:24|0.022367
22:10:26|0.02235
22:10:27|0.022348
22:10:27|0.022343
22:10:28|0.022331
22:10:30|0.022331
22:10:31|0.022325
22:10:31|0.02232
22:10:32|0.022316
22:10:33|0.022305
22:10:34|0.022281
22:10:36|0.022268
22:10:37|0.022255
22:10:37|0.022255
22:10:38|0.02224
22:10:39|0.022245
22:10:40|0.022208
22:10:41|0.022215
22:10:42|0.02221
22:10:43|0.022189
22:10:44|0.022198
22:10:45|0.022207
22:10:46|0.022206
22:10:48|0.022202
22:10:49|0.022197
22:10:49|0.022192
22:10:51|0.022188
22:10:51|0.02221
22:10:53|0.022202
22:10:53|0.022211
22:10:55|0.022206
22:10:56|0.022195
22:10:57|0.022195
22:10:58|0.022186
22:10:59|0.022189
22:11:00|0.022189
22:11:00|0.022193
22:11:01|0.022193
22:11:03|0.022187
22:11:04|0.022188
22:11:05|0.022193
22:11:05|0.022209
22:11:07|0.022209
22:11:08|0.022196
22:11:09|0.02219
22:11:09|0.022196
22:11:11|0.022175
22:11:11|0.022196
22:11:13|0.022206
22:11:14|0.022205
22:11:14|0.022204
22:11:16|0.022204
22:11:16|0.022204
22:11:17|0.022203
22:11:19|0.022212
22:11:21|0.022207
22:11:22|0.022207
22:11:23|0.0222
22:11:24|0.022204
22:11:24|0.022204
22:11:26|0.022201
22:11:27|0.022197
22:11:28|0.022192
22:11:29|0.022197
22:11:30|0.022188
22:11:31|0.022166
22:11:32|0.022166
22:11:33|0.022165
22:11:34|0.022171
22:11:35|0.022171
22:11:36|0.022164
22:11:37|0.022161
22:11:38|0.022161
22:11:39|0.022155
22:11:40|0.022155
22:11:42|0.022155
22:11:42|0.022178
22:11:43|0.022178
22:11:44|0.022171
22:11:45|0.022182
22:11:47|0.022185
22:11:48|0.022185
22:11:48|0.02219
22:11:49|0.022191
22:11:50|0.022191
22:11:51|0.022184
22:11:52|0.022182
22:11:54|0.022182
22:11:54|0.022182
22:11:56|0.02219
22:11:56|0.02219
22:11:57|0.02219
22:11:58|0.02219
22:12:00|0.02222
22:12:01|0.022224
22:12:02|0.022227
22:12:02|0.022226
22:12:03|0.022221
22:12:04|0.022221
22:12:05|0.022199
22:12:06|0.022212
22:12:07|0.022212
22:12:08|0.022188
22:12:09|0.022184
22:12:10|0.022184
22:12:11|0.022184
22:12:12|0.022189
22:12:13|0.022188
22:12:14|0.022193
22:12:15|0.022193
22:12:17|0.02219
22:12:17|0.02218
22:12:19|0.02218
22:12:19|0.02218
22:12:20|0.022187
22:12:22|0.022187
22:12:23|0.022187
22:12:24|0.022187
22:12:25|0.022187
22:12:26|0.022193
22:12:27|0.022193
22:12:28|0.022193
22:12:29|0.022193
22:12:30|0.022193
22:12:31|0.022193
22:12:32|0.022194
22:12:33|0.022194
22:12:34|0.022194
22:12:35|0.022193
22:12:37|0.022193
22:12:38|0.022193
22:12:38|0.022192
22:12:39|0.022192
22:12:40|0.022201
22:12:42|0.022207
22:12:42|0.022207
22:12:44|0.022207
22:12:44|0.02222
22:12:45|0.022224
22:12:46|0.022227
22:12:47|0.022218
22:12:48|0.022235
22:12:50|0.022228
22:12:51|0.022228
22:12:51|0.022224
22:12:52|0.022212
22:12:53|0.022206
22:12:54|0.022206
22:12:56|0.022211
22:12:56|0.022211
22:12:57|0.022209
22:12:59|0.022209
22:12:59|0.022209
22:13:01|0.022205
22:13:01|0.022205
22:13:02|0.022218
22:13:03|0.022218
22:13:04|0.022211
22:13:05|0.022221
22:13:06|0.022221
22:13:08|0.022213
22:13:08|0.022274
22:13:10|0.022281
22:13:10|0.022308
22:13:11|0.022295
22:13:12|0.022295
22:13:13|0.0223
22:13:14|0.022291
22:13:15|0.022264
22:13:16|0.02229
22:13:17|0.022291
22:13:18|0.022298
22:13:19|0.02229
22:13:21|0.022273
22:13:22|0.022273
22:13:24|0.022273
22:13:25|0.022265
22:13:26|0.022247
22:13:27|0.022247
22:13:28|0.022247
22:13:29|0.022232
22:13:30|0.022232
22:13:31|0.022253
22:13:32|0.022253
22:13:33|0.022234
22:13:33|0.022234
22:13:35|0.022234
22:13:36|0.022234
22:13:37|0.022234
22:13:38|0.022276
22:13:39|0.022265
22:13:40|0.022267
22:13:41|0.022267
22:13:42|0.022269
22:13:43|0.022269
22:13:44|0.022269
22:13:45|0.022273
22:13:46|0.022289
22:13:47|0.022291
22:13:48|0.022271
22:13:49|0.022269
22:13:50|0.022269
22:13:51|0.022275
22:13:52|0.0223
22:13:53|0.022294
22:13:54|0.0223
22:13:55|0.0223
22:13:56|0.022289
22:13:57|0.022291
22:13:58|0.022286
22:13:59|0.022294
22:14:00|0.022318
22:14:01|0.022318
22:14:02|0.022301
22:14:03|0.022313
22:14:04|0.022312
22:14:05|0.022307
22:14:06|0.022301
22:14:07|0.022286
22:14:08|0.022287
22:14:09|0.022287
22:14:10|0.022275
22:14:11|0.022296
22:14:12|0.022295
22:14:13|0.0223
22:14:14|0.022296
22:14:15|0.02229
22:14:16|0.02229
22:14:17|0.022288
22:14:18|0.022291
22:14:19|0.022271
22:14:20|0.022277
22:14:21|0.022277
22:14:22|0.022271
22:14:24|0.022261
22:14:24|0.022267
22:14:27|0.022265
22:14:28|0.022271
22:14:29|0.022301
22:14:29|0.022295
22:14:31|0.022295
22:14:32|0.022307
22:14:33|0.022307
22:14:34|0.022296
22:14:35|0.022296
22:14:36|0.022296
22:14:37|0.022296
22:14:38|0.022297
22:14:39|0.022295
22:14:40|0.022309
22:14:41|0.022309
22:14:42|0.022306
22:14:43|0.022303
22:14:44|0.022302
22:14:45|0.022302
22:14:47|0.022302
22:14:47|0.022302
22:14:49|0.022302
22:14:49|0.022302
22:14:50|0.022303
22:14:51|0.022306
22:14:52|0.022304
22:14:53|0.022301
22:14:55|0.02231
22:14:56|0.02231
22:14:56|0.02231
22:14:58|0.022313
22:14:59|0.02232
22:14:59|0.022322
22:15:01|0.022322
22:15:01|0.022321
22:15:03|0.022323
22:15:03|0.022323
22:15:05|0.022327
22:15:06|0.022327
22:15:07|0.022378
22:15:07|0.022378
22:15:09|0.022367
22:15:10|0.022374
22:15:11|0.022375
22:15:11|0.022392
22:15:13|0.022401
22:15:14|0.022405
22:15:15|0.022405
22:15:15|0.022408
22:15:17|0.022408
22:15:18|0.022408
22:15:18|0.022396
22:15:19|0.022395
22:15:21|0.022395
22:15:22|0.022392
22:15:23|0.022391
22:15:25|0.022384
22:15:25|0.022367
22:15:27|0.022377
22:15:27|0.022388
22:15:29|0.022388
22:15:30|0.022388
22:15:31|0.022378
22:15:32|0.02239
22:15:32|0.022375
22:15:34|0.022366
22:15:34|0.022384
22:15:36|0.022384
22:15:37|0.022384
22:15:38|0.02237
22:15:39|0.02237
22:15:40|0.02237
22:15:41|0.02237
22:15:43|0.022363
22:15:43|0.022371
22:15:45|0.022366
22:15:45|0.022366
22:15:47|0.022366
22:15:48|0.022366
22:15:48|0.022366
22:15:49|0.022356
22:15:50|0.022367
22:15:51|0.022367
22:15:53|0.022363
22:15:53|0.022357
22:15:54|0.022357
22:15:55|0.022358
22:15:56|0.022358
22:15:57|0.022358
22:15:58|0.022358
22:16:00|0.022353
22:16:00|0.022353
22:16:02|0.022386
22:16:02|0.022392
22:16:03|0.022392
22:16:04|0.022409
22:16:05|0.022404
22:16:06|0.022404
22:16:08|0.022404
22:16:08|0.022404
22:16:09|0.022404
22:16:11|0.022404
22:16:11|0.022404
22:16:12|0.022407
22:16:13|0.02241
22:16:14|0.02241
22:16:15|0.022404
22:16:16|0.022404
22:16:17|0.022416
22:16:19|0.022416
22:16:19|0.022428
22:16:20|0.022428
22:16:21|0.02243
22:16:22|0.022428
22:16:24|0.022428
22:16:26|0.022437
22:16:26|0.022434
22:16:28|0.022485
22:16:29|0.022481
22:16:30|0.022474
22:16:30|0.022461
22:16:32|0.022461
22:16:33|0.022469
22:16:34|0.022472
22:16:35|0.022461
22:16:36|0.022455
22:16:37|0.022444
22:16:38|0.022453
22:16:39|0.022459
22:16:40|0.022459
22:16:41|0.022433
22:16:42|0.022444
22:16:43|0.022443
22:16:44|0.022443
22:16:45|0.02244
22:16:46|0.022436
22:16:47|0.022423
22:16:48|0.022422
22:16:49|0.022441
22:16:50|0.022437
22:16:51|0.022431
22:16:52|0.022454
22:16:53|0.022442
22:16:54|0.022447
22:16:55|0.022443
22:16:56|0.022444
22:16:57|0.022459
22:16:58|0.022458
22:16:59|0.022456
22:17:00|0.022456
22:17:01|0.02245
22:17:02|0.02245
22:17:03|0.02242
22:17:04|0.02242
22:17:05|0.022437
22:17:06|0.022443
22:17:07|0.022471
22:17:08|0.022471
22:17:09|0.02245
22:17:10|0.022449
22:17:11|0.022438
22:17:12|0.022429
22:17:13|0.022431
22:17:14|0.022429
22:17:15|0.02243
22:17:16|0.022417
22:17:17|0.022424
22:17:18|0.022431
22:17:19|0.022431
22:17:20|0.022425
22:17:21|0.022431
22:17:22|0.022438
22:17:23|0.022436
22:17:24|0.02244
22:17:25|0.022436
22:17:26|0.02241
22:17:27|0.022433
22:17:28|0.022431
22:17:29|0.022437
22:17:30|0.022443
22:17:31|0.022459
22:17:32|0.022459
22:17:33|0.022459
22:17:34|0.022459
22:17:35|0.022478
22:17:36|0.022457
22:17:37|0.022462
22:17:38|0.022464
22:17:39|0.022464
22:17:40|0.022436
22:17:42|0.022469
22:17:42|0.022446
22:17:44|0.022446
22:17:44|0.022476
22:17:46|0.022477
22:17:46|0.02249
22:17:47|0.022492
22:17:48|0.022492
22:17:50|0.022497
22:17:51|0.022504
22:17:51|0.022502
22:17:52|0.022486
22:17:53|0.022491
22:17:54|0.02249
22:17:55|0.022485
22:17:56|0.022504
22:17:58|0.022468
22:17:58|0.022486
22:17:59|0.022481
22:18:01|0.022473
22:18:02|0.022468
22:18:03|0.022485
22:18:04|0.022504
22:18:05|0.022498
22:18:06|0.022498
22:18:07|0.022504
22:18:08|0.022502
22:18:09|0.022496
22:18:10|0.022499
22:18:11|0.022499
22:18:12|0.022498
22:18:13|0.022502
22:18:14|0.022501
22:18:15|0.0225
22:18:16|0.022502
22:18:17|0.022502
22:18:18|0.022502
22:18:19|0.022495
22:18:20|0.022507
22:18:21|0.022503
22:18:22|0.022503
22:18:23|0.022504
22:18:24|0.022505
22:18:25|0.02251
22:18:26|0.02251
22:18:28|0.022508
22:18:28|0.02251
22:18:30|0.02251
22:18:31|0.022503
22:18:32|0.02251
22:18:33|0.022518
22:18:34|0.022521
22:18:34|0.022509
22:18:36|0.022511
22:18:37|0.022523
22:18:38|0.022519
22:18:39|0.022518
22:18:40|0.022512
22:18:40|0.022513
22:18:42|0.022514
22:18:43|0.022518
22:18:44|0.022515
22:18:45|0.022521
22:18:46|0.022536
22:18:47|0.022526
22:18:48|0.022546
22:18:49|0.02255
22:18:49|0.022531
22:18:51|0.02254
22:18:52|0.022523
22:18:53|0.022523
22:18:54|0.022545
22:18:55|0.022547
22:18:56|0.022542
22:18:57|0.022511
22:18:58|0.022507
22:18:59|0.022502
22:19:00|0.022481
22:19:01|0.022489
22:19:02|0.022478
22:19:03|0.022478
22:19:04|0.022502
22:19:05|0.022492
22:19:06|0.022538
22:19:07|0.022553
22:19:08|0.022545
22:19:09|0.022547
22:19:10|0.022548
22:19:11|0.022538
22:19:12|0.022538
22:19:13|0.022545
22:19:14|0.022545
22:19:15|0.022549
22:19:16|0.022549
22:19:17|0.02255
22:19:18|0.022552
22:19:19|0.022557
22:19:20|0.02255
22:19:21|0.022538
22:19:22|0.02255
22:19:23|0.022534
22:19:24|0.022534
22:19:25|0.022534
22:19:26|0.022534
22:19:27|0.022534
22:19:29|0.022533
22:19:30|0.022541
22:19:31|0.022544
22:19:32|0.022546
22:19:33|0.02254
22:19:33|0.022556
22:19:35|0.022556
22:19:36|0.022548
22:19:37|0.022548
22:19:38|0.022548
22:19:39|0.022548
22:19:40|0.022553
22:19:41|0.022548
22:19:42|0.022559
22:19:43|0.022551
22:19:44|0.022542
22:19:45|0.022547
22:19:46|0.022502
22:19:47|0.022505
22:19:48|0.022496
22:19:49|0.022501
22:19:50|0.022505
22:19:51|0.022505
22:19:52|0.022512
22:19:53|0.022504
22:19:54|0.022502
22:19:55|0.0225
22:19:56|0.022533
22:19:57|0.022531
22:19:58|0.022551
22:19:59|0.022559
22:20:00|0.022562
22:20:02|0.022563
22:20:02|0.022557
22:20:03|0.022564
22:20:04|0.022561
22:20:06|0.022554
22:20:07|0.022554
22:20:08|0.02254
22:20:09|0.022533
22:20:10|0.022515
22:20:11|0.022523
22:20:12|0.022519
22:20:13|0.022524
22:20:14|0.022526
22:20:16|0.022525
22:20:17|0.022511
22:20:17|0.022507
22:20:18|0.022511
22:20:19|0.022535
22:20:21|0.022565
22:20:21|0.022552
22:20:22|0.022536
22:20:23|0.022542
22:20:25|0.022531
22:20:25|0.022529
22:20:26|0.022529
22:20:27|0.022533
22:20:28|0.022544
22:20:30|0.022552
22:20:32|0.022541
22:20:32|0.022554
22:20:33|0.022553
22:20:34|0.02254
22:20:36|0.022539
22:20:36|0.022541
22:20:38|0.022534
22:20:39|0.022533
22:20:39|0.022541
22:20:41|0.022557
22:20:41|0.022547
22:20:42|0.022536
22:20:44|0.022523
22:20:44|0.022524
22:20:45|0.022517
22:20:47|0.022517
22:20:48|0.022503
22:20:48|0.022522
22:20:49|0.022522
22:20:51|0.022514
22:20:51|0.022534
22:20:53|0.022532
22:20:54|0.022532
22:20:55|0.022526
22:20:55|0.022517
22:20:57|0.022535
22:20:58|0.022542
22:20:59|0.022532
22:21:00|0.022532
22:21:01|0.022537
22:21:02|0.022537
22:21:03|0.022556
22:21:04|0.02256
22:21:05|0.022573
22:21:06|0.022574
22:21:07|0.022584
22:21:08|0.022586
22:21:09|0.022582
22:21:10|0.02259
22:21:11|0.022599
22:21:12|0.022551
22:21:12|0.022562
22:21:14|0.022561
22:21:15|0.022559
22:21:16|0.02257
22:21:16|0.022565
22:21:17|0.022564
22:21:19|0.02257
22:21:20|0.022568
22:21:21|0.022563
22:21:21|0.022569
22:21:23|0.022569
22:21:24|0.022565
22:21:25|0.022568
22:21:26|0.02256
22:21:27|0.022559
22:21:28|0.022573
22:21:28|0.022565
22:21:31|0.022563
22:21:31|0.02256
22:21:33|0.022564
22:21:34|0.022569
22:21:34|0.02257
22:21:35|0.022565
22:21:37|0.022563
22:21:38|0.022565
22:21:39|0.022564
22:21:39|0.022552
22:21:41|0.022562
22:21:42|0.022536
22:21:43|0.022515
22:21:44|0.022478
22:21:45|0.022493
22:21:46|0.022482
22:21:47|0.022472
22:21:48|0.022476
22:21:49|0.022467
22:21:50|0.022467
22:21:51|0.02245
22:21:51|0.022452
22:21:53|0.022439
22:21:54|0.022461
22:21:55|0.022433
22:21:56|0.022453
22:21:57|0.022508
22:21:58|0.022514
22:21:59|0.022519
22:22:00|0.022559
22:22:01|0.022548
22:22:02|0.022544
22:22:03|0.022509
22:22:04|0.022509
22:22:05|0.022521
22:22:06|0.022523
22:22:07|0.022521
22:22:08|0.022512
22:22:09|0.022524
22:22:10|0.022518
22:22:11|0.022522
22:22:12|0.022527
22:22:13|0.022527
22:22:14|0.022552
22:22:15|0.022546
22:22:16|0.022546
22:22:17|0.022556
22:22:18|0.022556
22:22:19|0.02255
22:22:20|0.02254
22:22:21|0.022556
22:22:22|0.02256
22:22:23|0.02255
22:22:24|0.02255
22:22:25|0.022551
22:22:26|0.022528
22:22:27|0.0226
22:22:28|0.022593
22:22:29|0.022591
22:22:30|0.022605
22:22:32|0.022608
22:22:32|0.022628
22:22:34|0.02265
22:22:34|0.022646
22:22:36|0.022631
22:22:36|0.022636
22:22:37|0.022663
22:22:39|0.022644
22:22:40|0.022665
22:22:41|0.02267
22:22:42|0.022656
22:22:43|0.022659
22:22:44|0.022668
22:22:44|0.022667
22:22:46|0.022644
22:22:47|0.022625
22:22:48|0.022616
22:22:49|0.022615
22:22:50|0.022632
22:22:51|0.022634
22:22:52|0.022644
22:22:53|0.022659
22:22:54|0.022655
22:22:55|0.022663
22:22:56|0.022666
22:22:57|0.022635
22:22:58|0.022666
22:22:59|0.022664
22:23:00|0.022578
22:23:01|0.022601
22:23:02|0.022602
22:23:03|0.022616
22:23:05|0.02261
22:23:06|0.022615
22:23:07|0.02261
22:23:08|0.022613
22:23:09|0.022636
22:23:10|0.022641
22:23:11|0.02262
22:23:12|0.022616
22:23:12|0.022612
22:23:13|0.022604
22:23:15|0.022599
22:23:16|0.022592
22:23:17|0.022603
22:23:17|0.022612
22:23:18|0.022584
22:23:20|0.022616
22:23:21|0.022606
22:23:21|0.0226
22:23:22|0.022581
22:23:23|0.022607
22:23:25|0.022614
22:23:26|0.022607
22:23:27|0.022602
22:23:27|0.022608
22:23:29|0.022628
22:23:30|0.022608
22:23:30|0.022614
22:23:32|0.022622
22:23:33|0.02261
22:23:34|0.022592
22:23:35|0.022601
22:23:36|0.022606
22:23:37|0.0226
22:23:38|0.022601
22:23:39|0.022597
22:23:40|0.022618
22:23:41|0.022625
22:23:42|0.022618
22:23:43|0.022611
22:23:43|0.022601
22:23:45|0.022605
22:23:46|0.022608
22:23:47|0.022609
22:23:48|0.022608
22:23:49|0.02265
22:23:50|0.022623
22:23:51|0.022626
22:23:52|0.022639
22:23:53|0.022643
22:23:54|0.022652
22:23:55|0.022654
22:23:56|0.022649
22:23:57|0.022652
22:23:58|0.022649
22:23:59|0.022649
22:24:00|0.022658
22:24:01|0.022653
22:24:02|0.022654
22:24:03|0.022643
22:24:04|0.022643
22:24:05|0.022645
22:24:06|0.022657
22:24:07|0.022661
22:24:09|0.022654
22:24:09|0.022654
22:24:11|0.022655
22:24:11|0.022652
22:24:12|0.022652
22:24:14|0.02264
22:24:14|0.022671
22:24:15|0.022656
22:24:16|0.022656
22:24:17|0.022669
22:24:18|0.022659
22:24:19|0.022653
22:24:20|0.022653
22:24:21|0.022682
22:24:23|0.022656
22:24:23|0.022673
22:24:24|0.02269
22:24:25|0.022692
22:24:26|0.022692
22:24:27|0.022692
22:24:28|0.022692
22:24:29|0.022695
22:24:30|0.022692
22:24:31|0.022692
22:24:33|0.022692
22:24:34|0.022692
22:24:35|0.022695
22:24:36|0.022684
22:24:37|0.0227
22:24:38|0.022676
22:24:39|0.022687
22:24:40|0.0227
22:24:41|0.0227
22:24:42|0.022702
22:24:43|0.02272
22:24:44|0.022691
22:24:45|0.0227
22:24:46|0.0227
22:24:47|0.022691
22:24:48|0.022711
22:24:49|0.022711
22:24:51|0.022709
22:24:51|0.022694
22:24:52|0.022692
22:24:53|0.022692
22:24:55|0.022691
22:24:56|0.022671
22:24:56|0.022671
22:24:57|0.022671
22:24:58|0.022678
22:24:59|0.022678
22:25:00|0.022678
22:25:01|0.022672
22:25:02|0.022672
22:25:03|0.022629
22:25:05|0.022643
22:25:05|0.022624
22:25:07|0.022599
22:25:07|0.022601
22:25:08|0.022602
22:25:10|0.022613
22:25:11|0.022599
22:25:12|0.022587
22:25:12|0.022603
22:25:13|0.022601
22:25:14|0.022604
22:25:15|0.022622
22:25:16|0.022627
22:25:17|0.02264
22:25:18|0.0226
22:25:19|0.022624
22:25:20|0.022616
22:25:21|0.022616
22:25:22|0.022622
22:25:23|0.022601
22:25:24|0.022618
22:25:25|0.022623
22:25:26|0.022616
22:25:27|0.022615
22:25:28|0.022615
22:25:29|0.022616
22:25:30|0.022616
22:25:32|0.022616
22:25:32|0.022611
22:25:34|0.022607
22:25:36|0.022597
22:25:37|0.022573
22:25:38|0.022564
22:25:39|0.022557
22:25:40|0.022526
22:25:41|0.02255
22:25:42|0.022509
22:25:43|0.022531
22:25:44|0.022483
22:25:45|0.022528
22:25:46|0.022528
22:25:48|0.022528
22:25:48|0.022483
22:25:49|0.022479
22:25:51|0.022487
22:25:51|0.022493
22:25:53|0.022472
22:25:54|0.022495
22:25:54|0.022495
22:25:55|0.022488
22:25:56|0.022464
22:25:58|0.02248
22:25:58|0.022489
22:25:59|0.022494
22:26:00|0.022494
22:26:01|0.022489
22:26:02|0.022493
22:26:03|0.02248
22:26:04|0.022451
22:26:05|0.022451
22:26:06|0.022451
22:26:07|0.02248
22:26:08|0.022486
22:26:09|0.022482
22:26:10|0.022481
22:26:11|0.022468
22:26:12|0.022486
22:26:14|0.022472
22:26:14|0.022499
22:26:15|0.022525
22:26:16|0.022525
22:26:17|0.022532
22:26:19|0.022527
22:26:20|0.022527
22:26:20|0.022527
22:26:21|0.022527
22:26:22|0.022526
22:26:23|0.022526
22:26:24|0.022527
22:26:25|0.022538
22:26:27|0.022522
22:26:28|0.022522
22:26:28|0.022565
22:26:29|0.022565
22:26:30|0.022551
22:26:31|0.022543
22:26:32|0.022535
22:26:33|0.022549
22:26:35|0.022549
22:26:36|0.022549
22:26:37|0.022529
22:26:39|0.022551
22:26:40|0.022551
22:26:40|0.022541
22:26:41|0.022541
22:26:43|0.022539
22:26:44|0.022518
22:26:45|0.022533
22:26:46|0.022521
22:26:47|0.022522
22:26:48|0.022524
22:26:49|0.022531
22:26:50|0.022531
22:26:52|0.022534
22:26:53|0.022534
22:26:54|0.022547
22:26:54|0.022544
22:26:56|0.022536
22:26:57|0.022527
22:26:57|0.022532
22:26:59|0.022528
22:26:59|0.022541
22:27:00|0.022543
22:27:01|0.022543
22:27:03|0.022543
22:27:04|0.022544
22:27:05|0.022544
22:27:06|0.022538
22:27:06|0.022538
22:27:08|0.022547
22:27:08|0.022545
22:27:09|0.02255
22:27:11|0.022559
22:27:11|0.022559
22:27:12|0.022566
22:27:14|0.022571
22:27:14|0.022583
22:27:15|0.022573
22:27:16|0.022578
22:27:17|0.022578
22:27:19|0.02257
22:27:20|0.02257
22:27:21|0.02257
22:27:22|0.02257
22:27:23|0.022548
22:27:24|0.022548
22:27:26|0.022599
22:27:26|0.022593
22:27:27|0.022593
22:27:28|0.022589
22:27:30|0.022589
22:27:30|0.022587
22:27:31|0.022561
22:27:32|0.022561
22:27:34|0.022548
22:27:34|0.022548
22:27:36|0.022558
22:27:38|0.022558
22:27:39|0.022544
22:27:40|0.022553
22:27:41|0.022542
22:27:41|0.022543
22:27:42|0.022522
22:27:44|0.022522
22:27:45|0.022526
22:27:46|0.022523
22:27:47|0.022512
22:27:48|0.022512
22:27:49|0.022512
22:27:50|0.022512
22:27:51|0.022512
22:27:52|0.022512
22:27:53|0.022526
22:27:53|0.022526
22:27:55|0.022522
22:27:56|0.022518
22:27:57|0.022518
22:27:58|0.022508
22:27:59|0.022501
22:28:00|0.022495
22:28:01|0.022495
22:28:02|0.022495
22:28:03|0.022495
22:28:04|0.022497
22:28:05|0.022505
22:28:06|0.022505
22:28:07|0.022508
22:28:08|0.022498
22:28:09|0.022498
22:28:10|0.022498
22:28:11|0.022498
22:28:12|0.022511
22:28:13|0.02251
22:28:14|0.022514
22:28:15|0.022513
22:28:16|0.022518
22:28:17|0.022508
22:28:18|0.022505
22:28:19|0.022505
22:28:20|0.022495
22:28:21|0.022495
22:28:22|0.022497
22:28:23|0.022497
22:28:24|0.022505
22:28:25|0.022488
22:28:26|0.022501
22:28:27|0.022498
22:28:28|0.022498
22:28:29|0.022498
22:28:30|0.022498
22:28:31|0.022498
22:28:32|0.022503
22:28:33|0.022503
22:28:34|0.022466
22:28:35|0.022482
22:28:37|0.022482
22:28:39|0.022482
22:28:40|0.022466
22:28:41|0.022458
22:28:41|0.022448
22:28:43|0.02246
22:28:43|0.022451
22:28:44|0.022452
22:28:45|0.02245
22:28:47|0.02245
22:28:48|0.02245
22:28:48|0.022473
22:28:50|0.022474
22:28:50|0.022474
22:28:52|0.022474
22:28:53|0.022477
22:28:53|0.022477
22:28:54|0.022486
22:28:55|0.022486
22:28:56|0.022486
22:28:57|0.022486
22:28:59|0.022486
22:29:00|0.022482
22:29:00|0.02249
22:29:02|0.02248
22:29:03|0.022448
22:29:04|0.022483
22:29:05|0.022465
22:29:06|0.022472
22:29:06|0.022472
22:29:07|0.022472
22:29:09|0.022466
22:29:10|0.022468
22:29:11|0.022468
22:29:12|0.022464
22:29:13|0.022459
22:29:13|0.022459
22:29:15|0.022459
22:29:15|0.022451
22:29:17|0.022463
22:29:18|0.022463
22:29:18|0.022475
22:29:19|0.02246
22:29:20|0.02246
22:29:22|0.022472
22:29:23|0.022472
22:29:24|0.022472
22:29:25|0.022469
22:29:26|0.022469
22:29:26|0.022469
22:29:27|0.022481
22:29:30|0.022483
22:29:30|0.022482
22:29:31|0.022482
22:29:32|0.022457
22:29:33|0.022426
22:29:34|0.02244
22:29:35|0.02244
22:29:36|0.02244
22:29:38|0.022442
22:29:39|0.022428
22:29:40|0.022443
22:29:42|0.02244
22:29:43|0.022419
22:29:43|0.022427
22:29:45|0.022428
22:29:45|0.022434
22:29:47|0.022434
22:29:48|0.022428
22:29:49|0.02243
22:29:50|0.022423
22:29:52|0.022423
22:29:53|0.022434
22:29:53|0.02244
22:29:54|0.022432
22:29:55|0.022439
22:29:56|0.022439
22:29:58|0.022449
22:29:58|0.022419
22:30:00|0.022418
22:30:00|0.022423
22:30:01|0.022423
22:30:03|0.022422
22:30:04|0.022422
22:30:05|0.022434
22:30:05|0.022406
22:30:06|0.022393
22:30:08|0.022398
22:30:09|0.022393
22:30:09|0.022393
22:30:10|0.022393
22:30:11|0.022377
22:30:12|0.022379
22:30:13|0.022377
22:30:15|0.022369
22:30:15|0.022377
22:30:16|0.022376
22:30:17|0.022377
22:30:19|0.022378
22:30:19|0.022378
22:30:20|0.022368
22:30:21|0.022372
22:30:22|0.022369
22:30:23|0.022369
22:30:24|0.022378
22:30:25|0.022378
22:30:26|0.022384
22:30:27|0.022378
22:30:28|0.022378
22:30:30|0.022383
22:30:30|0.02239
22:30:31|0.022378
22:30:32|0.022372
22:30:33|0.022372
22:30:34|0.022373
22:30:35|0.02237
22:30:36|0.022372
22:30:37|0.022362
22:30:38|0.022359
22:30:41|0.022356
22:30:42|0.022356
22:30:44|0.02235
22:30:45|0.022352
22:30:45|0.022356
22:30:47|0.022344
22:30:47|0.022344
22:30:49|0.022356
22:30:50|0.022334
22:30:50|0.02234
22:30:52|0.02234
22:30:52|0.022324
22:30:54|0.022337
22:30:55|0.022337
22:30:56|0.022341
22:30:56|0.022345
22:30:57|0.02234
22:30:58|0.022339
22:31:00|0.022337
22:31:01|0.022333
22:31:01|0.022334
22:31:02|0.022312
22:31:03|0.022327
22:31:04|0.022337
22:31:05|0.022339
22:31:06|0.02235
22:31:07|0.022373
22:31:09|0.022391
22:31:09|0.022388
22:31:10|0.022395
22:31:11|0.022395
22:31:12|0.022399
22:31:13|0.022394
22:31:14|0.022395
22:31:15|0.0224
22:31:16|0.022355
22:31:17|0.022363
22:31:18|0.022363
22:31:19|0.022344
22:31:20|0.022344
22:31:21|0.022348
22:31:23|0.022345
22:31:23|0.022341
22:31:24|0.022335
22:31:25|0.022344
22:31:26|0.022344
22:31:27|0.022346
22:31:28|0.022346
22:31:29|0.022346
22:31:30|0.022324
22:31:31|0.022348
22:31:32|0.022343
22:31:33|0.022343
22:31:34|0.022343
22:31:36|0.022344
22:31:36|0.022346
22:31:38|0.022346
22:31:39|0.022346
22:31:39|0.02234
22:31:41|0.02234
22:31:42|0.02234
22:31:43|0.022349
22:31:45|0.0223
22:31:45|0.022314
22:31:47|0.022297
22:31:48|0.022297
22:31:49|0.022278
22:31:49|0.02229
22:31:51|0.022279
22:31:52|0.022277
22:31:53|0.022283
22:31:54|0.022275
22:31:55|0.022277
22:31:56|0.022277
22:31:57|0.022286
22:31:58|0.022286
22:31:59|0.022288
22:32:00|0.022295
22:32:01|0.022297
22:32:02|0.022297
22:32:03|0.022308
22:32:04|0.02231
22:32:05|0.022316
22:32:06|0.022306
22:32:07|0.022305
22:32:08|0.022306
22:32:09|0.022295
22:32:10|0.022283
22:32:11|0.022322
22:32:12|0.022312
22:32:13|0.022293
22:32:14|0.022292
22:32:15|0.0223
22:32:16|0.0223
22:32:17|0.0223
22:32:18|0.022297
22:32:19|0.022297
22:32:20|0.022297
22:32:21|0.0223
22:32:22|0.0223
22:32:23|0.0223
22:32:24|0.0223
22:32:25|0.022297
22:32:26|0.02228
22:32:27|0.022286
22:32:29|0.022286
22:32:30|0.022286
22:32:30|0.022284
22:32:31|0.02228
22:32:32|0.02228
22:32:33|0.02228
22:32:34|0.02227
22:32:35|0.02227
22:32:36|0.022279
22:32:37|0.02228
22:32:38|0.022279
22:32:39|0.022284
22:32:40|0.022284
22:32:42|0.022286
22:32:43|0.022286
22:32:44|0.022283
22:32:44|0.022283
22:32:46|0.022286
22:32:46|0.022286
22:32:48|0.022283
22:32:49|0.022284
22:32:49|0.022284
22:32:51|0.022269
22:32:52|0.022287
22:32:53|0.022285
22:32:54|0.02228
22:32:55|0.02228
22:32:56|0.02228
22:32:57|0.022318
22:32:58|0.022312
22:32:59|0.022312
22:33:00|0.022322
22:33:01|0.022322
22:33:02|0.022322
22:33:03|0.02233
22:33:04|0.022342
22:33:05|0.022342
22:33:06|0.022342
22:33:07|0.02234
22:33:08|0.022342
22:33:10|0.022334
22:33:10|0.02234
22:33:12|0.02234
22:33:13|0.02234
22:33:13|0.02234
22:33:14|0.022334
22:33:15|0.022325
22:33:17|0.022325
22:33:17|0.022325
22:33:18|0.022325
22:33:19|0.02233
22:33:20|0.02233
22:33:21|0.022318
22:33:22|0.022318
22:33:24|0.022326
22:33:24|0.022325
22:33:25|0.022325
22:33:26|0.022333
22:33:28|0.022333
22:33:28|0.022332
22:33:30|0.022332
22:33:30|0.022333
22:33:31|0.022333
22:33:32|0.022333
22:33:33|0.022334
22:33:34|0.022366
22:33:35|0.022369
22:33:36|0.022366
22:33:38|0.022344
22:33:38|0.022343
22:33:40|0.022344
22:33:41|0.022344
22:33:42|0.022335
22:33:43|0.022339
22:33:44|0.022333
22:33:45|0.022321
22:33:46|0.02231
22:33:48|0.022312
22:33:48|0.022312
22:33:49|0.022312
22:33:50|0.022298
22:33:51|0.022307
22:33:52|0.022297
22:33:53|0.022297
22:33:54|0.022305
22:33:55|0.022309
22:33:56|0.022323
22:33:57|0.022338
22:33:58|0.022338
22:33:59|0.022338
22:34:00|0.022313
22:34:01|0.022326
22:34:02|0.022326
22:34:03|0.022326
22:34:04|0.022326
22:34:06|0.022326
22:34:06|0.02232
22:34:07|0.02232
22:34:08|0.022317
22:34:09|0.0223
22:34:10|0.022301
22:34:11|0.022319
22:34:12|0.022319
22:34:13|0.022319
22:34:14|0.022325
22:34:15|0.02232
22:34:16|0.022325
22:34:17|0.022321
22:34:18|0.022321
22:34:19|0.022312
22:34:20|0.022305
22:34:21|0.022313
22:34:22|0.022313
22:34:23|0.022313
22:34:24|0.022307
22:34:25|0.022312
22:34:26|0.022312
22:34:27|0.022313
22:34:28|0.022313
22:34:30|0.022309
22:34:30|0.022309
22:34:31|0.022309
22:34:32|0.022309
22:34:33|0.022309
22:34:34|0.022312
22:34:35|0.022312
22:34:37|0.022316
22:34:37|0.022316
22:34:38|0.022316
22:34:39|0.022316
22:34:41|0.022316
22:34:42|0.022316
22:34:42|0.022338
22:34:44|0.022337
22:34:45|0.022337
22:34:46|0.022338
22:34:47|0.022338
22:34:48|0.022338
22:34:49|0.02235
22:34:50|0.02235
22:34:51|0.022352
22:34:52|0.022352
22:34:53|0.022383
22:34:54|0.022369
22:34:55|0.022369
22:34:56|0.022373
22:34:57|0.02238
22:34:58|0.022382
22:34:59|0.022382
22:35:00|0.022392
22:35:01|0.022392
22:35:02|0.022392
22:35:03|0.022392
22:35:04|0.022392
22:35:05|0.022378
22:35:06|0.022378
22:35:07|0.02238
22:35:08|0.022374
22:35:09|0.022374
22:35:10|0.022397
22:35:11|0.022397
22:35:12|0.022397
22:35:13|0.022378
22:35:14|0.022379
22:35:16|0.022382
22:35:17|0.022375
22:35:17|0.022374
22:35:18|0.022374
22:35:19|0.022368
22:35:20|0.022366
22:35:21|0.022369
22:35:22|0.022369
22:35:23|0.022363
22:35:24|0.022363
22:35:25|0.022363
22:35:26|0.022363
22:35:27|0.022363
22:35:28|0.022363
22:35:29|0.022363
22:35:30|0.022354
22:35:31|0.022354
22:35:32|0.022354
22:35:33|0.022354
22:35:34|0.022364
22:35:35|0.022366
22:35:36|0.022366
22:35:37|0.022366
22:35:38|0.022363
22:35:39|0.022363
22:35:41|0.022363
22:35:41|0.022363
22:35:42|0.02235
22:35:44|0.022351
22:35:46|0.022358
22:35:46|0.022358
22:35:48|0.0224
22:35:49|0.0224
22:35:49|0.0224
22:35:51|0.022384
22:35:52|0.022384
22:35:52|0.022384
22:35:54|0.022389
22:35:55|0.022389
22:35:55|0.0224
22:35:56|0.0224
22:35:57|0.0224
22:35:59|0.0224
22:35:59|0.0224
22:36:00|0.022404
22:36:01|0.022394
22:36:02|0.022405
22:36:03|0.022409
22:36:05|0.022412
22:36:05|0.022411
22:36:06|0.022421
22:36:08|0.022419
22:36:09|0.022419
22:36:10|0.022419
22:36:11|0.022414
22:36:12|0.022414
22:36:13|0.022418
22:36:14|0.02242
22:36:16|0.02242
22:36:16|0.02242
22:36:17|0.022414
22:36:18|0.022418
22:36:19|0.022425
22:36:20|0.022425
22:36:22|0.022422
22:36:22|0.022422
22:36:23|0.022422
22:36:24|0.022422
22:36:25|0.022422
22:36:26|0.022431
22:36:27|0.022426
22:36:29|0.022425
22:36:29|0.022432
22:36:30|0.022432
22:36:31|0.022432
22:36:32|0.02243
22:36:33|0.02243
22:36:34|0.02243
22:36:35|0.022437
22:36:36|0.022443
22:36:37|0.022443
22:36:38|0.022447
22:36:39|0.022447
22:36:40|0.022447
22:36:42|0.022446
22:36:43|0.022449
22:36:43|0.022444
22:36:44|0.022444
22:36:46|0.022443
22:36:46|0.022443
22:36:48|0.022443
22:36:49|0.022439
22:36:50|0.022446
22:36:51|0.022446
22:36:52|0.022446
22:36:53|0.022446
22:36:54|0.022443
22:36:55|0.022443
22:36:56|0.022443
22:36:57|0.022443
22:36:58|0.022443
22:36:59|0.022446
22:37:00|0.022446
22:37:01|0.022447
22:37:02|0.02245
22:37:03|0.022454
22:37:04|0.022463
22:37:05|0.022456
22:37:06|0.022456
22:37:08|0.022456
22:37:08|0.022456
22:37:09|0.022456
22:37:10|0.022454
22:37:11|0.022454
22:37:12|0.022454
22:37:13|0.022455
22:37:15|0.022455
22:37:16|0.022455
22:37:16|0.022455
22:37:17|0.022455
22:37:18|0.022455
22:37:20|0.022455
22:37:20|0.022455
22:37:21|0.022455
22:37:22|0.022459
22:37:23|0.022464
22:37:24|0.022464
22:37:26|0.022463
22:37:27|0.022461
22:37:28|0.022461
22:37:29|0.022461
22:37:30|0.022461
22:37:32|0.02246
22:37:32|0.022466
22:37:33|0.022458
22:37:34|0.022458
22:37:36|0.022458
22:37:36|0.022459
22:37:37|0.022466
22:37:38|0.022466
22:37:39|0.022466
22:37:40|0.022466
22:37:41|0.022462
22:37:42|0.022462
22:37:43|0.022458
22:37:44|0.022452
22:37:46|0.022458
22:37:47|0.022454
22:37:48|0.022454
22:37:49|0.022459
22:37:51|0.022462
22:37:52|0.022462
22:37:53|0.02245
22:37:54|0.022452
22:37:55|0.022447
22:37:56|0.022447
22:37:57|0.022447
22:37:58|0.022446
22:37:58|0.022437
22:37:59|0.022453
22:38:01|0.022465
22:38:02|0.022467
22:38:03|0.022483
22:38:04|0.022477
22:38:05|0.022488
22:38:06|0.022526
22:38:07|0.022525
22:38:08|0.0225
22:38:09|0.0225
22:38:10|0.022504
22:38:11|0.022522
22:38:12|0.022518
22:38:12|0.022518
22:38:14|0.022518
22:38:15|0.022549
22:38:16|0.022549
22:38:16|0.022537
22:38:17|0.022547
22:38:19|0.022538
22:38:20|0.022544
22:38:21|0.022539
22:38:22|0.02255
22:38:23|0.022555
22:38:24|0.02255
22:38:25|0.022547
22:38:26|0.022561
22:38:27|0.022555
22:38:28|0.022555
22:38:29|0.022555
22:38:30|0.022555
22:38:31|0.022552
22:38:32|0.022539
22:38:33|0.02254
22:38:34|0.022539
22:38:35|0.022529
22:38:36|0.022535
22:38:37|0.022535
22:38:38|0.02254
22:38:39|0.02255
22:38:40|0.022568
22:38:42|0.022576
22:38:43|0.022576
22:38:44|0.022585
22:38:45|0.022585
22:38:46|0.022586
22:38:48|0.022586
22:38:50|0.022576
22:38:51|0.022587
22:38:52|0.0226
22:38:52|0.022599
22:38:53|0.02259
22:38:54|0.022591
22:38:56|0.022617
22:38:57|0.022598
22:38:58|0.022599
22:38:58|0.022598
22:38:59|0.02259
22:39:00|0.022594
22:39:01|0.02259
22:39:02|0.022565
22:39:04|0.022576
22:39:05|0.022591
22:39:06|0.022586
22:39:07|0.022575
22:39:07|0.022575
22:39:08|0.022575
22:39:09|0.022577
22:39:10|0.02258
22:39:12|0.022572
22:39:12|0.022571
22:39:13|0.022608
22:39:14|0.022604
22:39:15|0.022608
22:39:17|0.022618
22:39:18|0.022615
22:39:18|0.022609
22:39:19|0.022608
22:39:21|0.022608
22:39:22|0.022608
22:39:22|0.022608
22:39:23|0.022608
22:39:24|0.022622
22:39:25|0.022625
22:39:26|0.022625
22:39:27|0.022627
22:39:29|0.022628
22:39:29|0.022631
22:39:30|0.022615
22:39:32|0.022632
22:39:33|0.022633
22:39:34|0.022632
22:39:35|0.022633
22:39:35|0.022617
22:39:37|0.022617
22:39:38|0.022629
22:39:39|0.022648
22:39:39|0.022636
22:39:41|0.022637
22:39:42|0.022637
22:39:43|0.022633
22:39:43|0.022617
22:39:45|0.022628
22:39:46|0.022621
22:39:46|0.022621
22:39:48|0.022606
22:39:50|0.022642
22:39:51|0.022632
22:39:52|0.022625
22:39:52|0.022621
22:39:54|0.022612
22:39:55|0.022622
22:39:56|0.022606
22:39:57|0.022632
22:39:58|0.022633
22:39:59|0.022627
22:40:00|0.022627
22:40:01|0.022627
22:40:02|0.022633
22:40:03|0.022645
22:40:04|0.022667
22:40:05|0.022655
22:40:06|0.022642
22:40:07|0.022642
22:40:08|0.022642
22:40:09|0.022657
22:40:10|0.022657
22:40:11|0.022657
22:40:12|0.022666
22:40:13|0.022666
22:40:14|0.022666
22:40:15|0.022663
22:40:16|0.022659
22:40:17|0.022659
22:40:18|0.022661
22:40:19|0.022664
22:40:20|0.022667
22:40:21|0.022664
22:40:22|0.022667
22:40:23|0.022672
22:40:24|0.022664
22:40:25|0.022648
22:40:26|0.022679
22:40:27|0.02267
22:40:28|0.022665
22:40:29|0.02267
22:40:30|0.022677
22:40:31|0.02266
22:40:32|0.022671
22:40:33|0.022671
22:40:34|0.022671
22:40:35|0.022671
22:40:36|0.022695
22:40:37|0.022695
22:40:38|0.022694
22:40:39|0.022689
22:40:40|0.022699
22:40:41|0.022694
22:40:42|0.022694
22:40:43|0.022699
22:40:44|0.022699
22:40:45|0.022699
22:40:46|0.022697
22:40:47|0.022697
22:40:48|0.022697
22:40:50|0.022694
22:40:51|0.022699
22:40:53|0.022698
22:40:53|0.022698
22:40:55|0.022699
22:40:55|0.022699
22:40:57|0.022699
22:40:57|0.022699
22:40:59|0.0227
22:40:59|0.022699
22:41:01|0.022699
22:41:01|0.022708
22:41:03|0.022708
22:41:04|0.022719
22:41:04|0.022713
22:41:05|0.022713
22:41:07|0.022717
22:41:08|0.022717
22:41:08|0.022748
22:41:10|0.022635
22:41:10|0.02261
22:41:11|0.02259
22:41:13|0.02259
22:41:14|0.022602
22:41:15|0.02258
22:41:16|0.022579
22:41:17|0.022617
22:41:17|0.022617
22:41:18|0.022589
22:41:20|0.0226
22:41:20|0.0226
22:41:21|0.022599
22:41:23|0.0226
22:41:23|0.0226
22:41:24|0.0226
22:41:25|0.022601
22:41:26|0.0226
22:41:28|0.0226
22:41:29|0.0226
22:41:29|0.022615
22:41:31|0.022626
22:41:31|0.022643
22:41:33|0.022645
22:41:34|0.02266
22:41:35|0.02266
22:41:36|0.022644
22:41:36|0.022616
22:41:38|0.022616
22:41:39|0.022631
22:41:40|0.022631
22:41:41|0.022625
22:41:41|0.02263
22:41:42|0.022628
22:41:44|0.022628
22:41:45|0.022633
22:41:46|0.022638
22:41:46|0.022631
22:41:47|0.02263
22:41:49|0.02263
22:41:51|0.022625
22:41:51|0.022625
22:41:52|0.022625
22:41:54|0.02262
22:41:54|0.02261
22:41:56|0.02261
22:41:57|0.022613
22:41:58|0.022615
22:41:59|0.022619
22:42:00|0.022619
22:42:02|0.022616
22:42:02|0.022616
22:42:03|0.02262
22:42:04|0.02262
22:42:06|0.022611
22:42:07|0.02261
22:42:08|0.02261
22:42:09|0.02261
22:42:10|0.02261
22:42:11|0.022604
22:42:12|0.022604
22:42:13|0.022591
22:42:14|0.0226
22:42:15|0.0226
22:42:16|0.0226
22:42:17|0.0226
22:42:18|0.022594
22:42:19|0.022594
22:42:20|0.022595
22:42:21|0.022595
22:42:22|0.022595
22:42:23|0.022597
22:42:24|0.022595
22:42:25|0.022595
22:42:26|0.022595
22:42:27|0.022595
22:42:28|0.022593
22:42:29|0.022593
22:42:30|0.02259
22:42:31|0.022585
22:42:32|0.022586
22:42:33|0.022582
22:42:34|0.022582
22:42:35|0.022582
22:42:36|0.022581
22:42:37|0.022586
22:42:38|0.022586
22:42:39|0.022594
22:42:40|0.022594
22:42:41|0.022594
22:42:42|0.022601
22:42:43|0.022601
22:42:44|0.022596
22:42:45|0.0226
22:42:46|0.022599
22:42:47|0.0226
22:42:48|0.0226
22:42:49|0.0226
22:42:50|0.0226
22:42:51|0.022615
22:42:52|0.0226
22:42:53|0.022615
22:42:54|0.022616
22:42:55|0.022616
22:42:56|0.022633
22:42:57|0.022595
22:42:58|0.02261
22:42:59|0.022594
22:43:00|0.022618
22:43:01|0.022618
22:43:03|0.022616
22:43:03|0.022616
22:43:05|0.02261
22:43:06|0.022623
22:43:08|0.022611
22:43:08|0.022612
22:43:09|0.022594
22:43:10|0.022589
22:43:11|0.022589
22:43:12|0.022589
22:43:13|0.022607
22:43:14|0.022607
22:43:15|0.022607
22:43:16|0.022605
22:43:17|0.022605
22:43:19|0.022614
22:43:20|0.022612
22:43:20|0.022573
22:43:22|0.022573
22:43:22|0.022569
22:43:23|0.022612
22:43:24|0.022615
22:43:25|0.022601
22:43:26|0.022593
22:43:27|0.022583
22:43:29|0.022557
22:43:29|0.022475
22:43:31|0.022475
22:43:32|0.02251
22:43:32|0.022497
22:43:33|0.022499
22:43:34|0.022497
22:43:35|0.02247
22:43:36|0.02247
22:43:37|0.022476
22:43:38|0.02247
22:43:39|0.022493
22:43:40|0.022493
22:43:41|0.022493
22:43:42|0.02247
22:43:43|0.02247
22:43:44|0.022492
22:43:45|0.022496
22:43:46|0.022484
22:43:47|0.022519
22:43:48|0.022519
22:43:49|0.022519
22:43:50|0.022528
22:43:52|0.022515
22:43:52|0.022515
22:43:54|0.022518
22:43:55|0.022518
22:43:57|0.022529
22:43:57|0.022534
22:43:59|0.022534
22:44:00|0.022534
22:44:01|0.022529
22:44:01|0.02254
22:44:02|0.022522
22:44:04|0.022522
22:44:04|0.022541
22:44:05|0.022546
22:44:06|0.022546
22:44:07|0.022546
22:44:09|0.022552
22:44:09|0.022552
22:44:11|0.022548
22:44:13|0.022548
22:44:13|0.022533
22:44:15|0.022533
22:44:15|0.022548
22:44:16|0.022548
22:44:18|0.022548
22:44:18|0.022548
22:44:19|0.022533
22:44:21|0.022543
22:44:21|0.022543
22:44:22|0.022543
22:44:23|0.022538
22:44:24|0.022538
22:44:25|0.022541
22:44:26|0.022541
22:44:27|0.022541
22:44:28|0.02252
22:44:29|0.022548
22:44:30|0.022548
22:44:32|0.022548
22:44:33|0.022548
22:44:33|0.022541
22:44:34|0.022541
22:44:35|0.022541
22:44:36|0.022541
22:44:37|0.02255
22:44:38|0.022552
22:44:39|0.022557
22:44:40|0.022557
22:44:41|0.022557
22:44:43|0.022548
22:44:43|0.022548
22:44:44|0.022548
22:44:45|0.022548
22:44:46|0.022548
22:44:48|0.022548
22:44:48|0.022552
22:44:50|0.022552
22:44:50|0.022552
22:44:52|0.02255
22:44:53|0.02255
22:44:54|0.02255
22:44:55|0.02255
22:44:56|0.02255
22:44:57|0.022552
22:44:58|0.022548
22:44:59|0.022548
22:45:00|0.022548
22:45:01|0.022559
22:45:03|0.022557
22:45:03|0.02256
22:45:05|0.02256
22:45:05|0.022564
22:45:06|0.022564
22:45:07|0.022564
22:45:09|0.022564
22:45:10|0.022564
22:45:11|0.022564
22:45:11|0.022564
22:45:12|0.022564
22:45:14|0.022539
22:45:15|0.02256
22:45:16|0.022558
22:45:17|0.022556
22:45:18|0.022556
22:45:19|0.022556
22:45:20|0.022557
22:45:21|0.022557
22:45:22|0.022557
22:45:23|0.022557
22:45:24|0.022557
22:45:24|0.022557
22:45:25|0.022571
22:45:27|0.022578
22:45:27|0.022578
22:45:29|0.022586
22:45:29|0.022586
22:45:31|0.022586
22:45:32|0.022586
22:45:33|0.0226
22:45:34|0.022579
22:45:34|0.022598
22:45:36|0.022598
22:45:36|0.022598
22:45:38|0.022599
22:45:39|0.022594
22:45:40|0.022599
22:45:41|0.022608
22:45:42|0.022616
22:45:42|0.022611
22:45:44|0.022619
22:45:44|0.022612
22:45:45|0.022632
22:45:47|0.022619
22:45:47|0.022628
22:45:48|0.022628
22:45:49|0.022628
22:45:51|0.022628
22:45:51|0.022628
22:45:53|0.022635
22:45:53|0.022635
22:45:55|0.022635
22:45:57|0.02265
22:45:58|0.022643
22:45:59|0.022641
22:46:00|0.022641
22:46:00|0.022641
22:46:01|0.022641
22:46:03|0.022641
22:46:03|0.022649
22:46:05|0.022649
22:46:06|0.022649
22:46:07|0.022649
22:46:08|0.022671
22:46:09|0.022671
22:46:09|0.022649
22:46:11|0.022659
22:46:12|0.022659
22:46:13|0.022644
22:46:13|0.022646
22:46:14|0.022651
22:46:15|0.022644
22:46:16|0.02265
22:46:18|0.022648
22:46:19|0.022628
22:46:20|0.02263
22:46:20|0.022625
22:46:22|0.022627
22:46:23|0.022666
22:46:24|0.022691
22:46:25|0.022702
22:46:25|0.0227
22:46:27|0.0227
22:46:28|0.022714
22:46:28|0.022718
22:46:29|0.022712
22:46:31|0.022702
22:46:31|0.022697
22:46:32|0.022701
22:46:34|0.022701
22:46:35|0.022701
22:46:36|0.022696
22:46:37|0.022689
22:46:38|0.022673
22:46:39|0.022702
22:46:40|0.022702
22:46:41|0.022707
22:46:42|0.022727
22:46:43|0.022705
22:46:44|0.022704
22:46:45|0.022701
22:46:46|0.022732
22:46:47|0.022705
22:46:48|0.022705
22:46:49|0.022707
22:46:50|0.02264
22:46:51|0.022619
22:46:52|0.022615
22:46:53|0.022629
22:46:54|0.022617
22:46:56|0.02262
22:46:57|0.022631
22:46:58|0.02262
22:46:59|0.022633
22:47:00|0.022627
22:47:02|0.022636
22:47:03|0.022635
22:47:04|0.022642
22:47:05|0.022642
22:47:05|0.022642
22:47:06|0.022642
22:47:07|0.022643
22:47:09|0.022633
22:47:10|0.022632
22:47:10|0.022642
22:47:11|0.022643
22:47:12|0.022662
22:47:14|0.022672
22:47:15|0.022683
22:47:16|0.022669
22:47:17|0.022669
22:47:18|0.022673
22:47:19|0.022671
22:47:20|0.022688
22:47:21|0.022684
22:47:22|0.022684
22:47:23|0.022684
22:47:24|0.022707
22:47:25|0.022707
22:47:26|0.022721
22:47:27|0.022706
22:47:28|0.022721
22:47:30|0.022721
22:47:30|0.022721
22:47:31|0.022705
22:47:33|0.022724
22:47:33|0.022706
22:47:34|0.022724
22:47:36|0.0227
22:47:36|0.0227
22:47:37|0.022715
22:47:38|0.02272
22:47:39|0.02272
22:47:40|0.02272
22:47:42|0.022736
22:47:43|0.022736
22:47:43|0.022729
22:47:44|0.022718
22:47:45|0.022759
22:47:47|0.022759
22:47:47|0.022724
22:47:48|0.022727
22:47:49|0.022743
22:47:50|0.022734
22:47:51|0.022777
22:47:52|0.022766
22:47:53|0.022761
22:47:54|0.022761
22:47:56|0.022764
22:47:56|0.022776
22:47:58|0.02279
22:47:59|0.0228
22:48:00|0.022796
22:48:01|0.0228
22:48:02|0.022814
22:48:03|0.022803
22:48:05|0.022825
22:48:06|0.022825
22:48:07|0.022812
22:48:07|0.022809
22:48:08|0.022811
22:48:09|0.022826
22:48:11|0.022818
22:48:12|0.022822
22:48:13|0.022814
22:48:14|0.022821
22:48:15|0.022819
22:48:16|0.02282
22:48:17|0.022819
22:48:18|0.022819
22:48:19|0.022819
22:48:20|0.022812
22:48:21|0.022797
22:48:22|0.022797
22:48:23|0.022819
22:48:24|0.022822
22:48:25|0.022825
22:48:27|0.022819
22:48:28|0.022803
22:48:29|0.022822
22:48:29|0.022822
22:48:30|0.022832
22:48:31|0.022821
22:48:32|0.022855
22:48:33|0.022864
22:48:34|0.02288
22:48:36|0.022862
22:48:36|0.022865
22:48:38|0.022889
22:48:39|0.022879
22:48:39|0.022876
22:48:40|0.0229
22:48:42|0.022889
22:48:43|0.022899
22:48:44|0.022899
22:48:45|0.022899
22:48:46|0.022902
22:48:46|0.0229
22:48:48|0.022917
22:48:48|0.022917
22:48:49|0.022915
22:48:51|0.022915
22:48:51|0.022917
22:48:52|0.022918
22:48:54|0.022926
22:48:54|0.022927
22:48:56|0.022926
22:48:57|0.02295
22:48:59|0.022932
22:49:00|0.022949
22:49:01|0.022942
22:49:02|0.022959
22:49:03|0.022956
22:49:05|0.022949
22:49:06|0.022955
22:49:06|0.022953
22:49:08|0.022964
22:49:09|0.022971
22:49:10|0.022974
22:49:11|0.02299
22:49:11|0.022974
22:49:12|0.022988
22:49:13|0.022991
22:49:14|0.022986
22:49:15|0.022988
22:49:16|0.022987
22:49:17|0.022985
22:49:19|0.022986
22:49:21|0.022988
22:49:22|0.023
22:49:22|0.022998
22:49:23|0.022986
22:49:24|0.022983
22:49:25|0.022987
22:49:26|0.022994
22:49:27|0.02299
22:49:29|0.022987
22:49:29|0.02299
22:49:30|0.022988
22:49:31|0.022984
22:49:32|0.022961
22:49:33|0.022971
22:49:35|0.022973
22:49:35|0.022967
22:49:37|0.02297
22:49:37|0.022956
22:49:38|0.022959
22:49:39|0.02296
22:49:40|0.022922
22:49:41|0.022925
22:49:42|0.022924
22:49:43|0.02292
22:49:44|0.022918
22:49:45|0.022907
22:49:46|0.022921
22:49:47|0.022928
22:49:49|0.022948
22:49:50|0.022978
22:49:50|0.022967
22:49:51|0.022967
22:49:52|0.022964
22:49:53|0.022963
22:49:54|0.022963
22:49:55|0.022963
22:49:56|0.022972
22:49:58|0.022945
22:49:59|0.022948
22:50:00|0.022952
22:50:01|0.022964
22:50:02|0.02296
22:50:03|0.022962
22:50:04|0.022962
22:50:05|0.022962
22:50:07|0.022959
22:50:07|0.022969
22:50:09|0.022975
22:50:09|0.022982
22:50:11|0.022999
22:50:11|0.022997
22:50:13|0.022976
22:50:13|0.022973
22:50:15|0.022985
22:50:15|0.022976
22:50:17|0.022969
22:50:18|0.02299
22:50:18|0.022973
22:50:20|0.022979
22:50:21|0.02299
22:50:21|0.022981
22:50:23|0.022991
22:50:24|0.022992
22:50:25|0.022992
22:50:25|0.022991
22:50:27|0.022992
22:50:27|0.022993
22:50:29|0.023
22:50:29|0.022996
22:50:31|0.022991
22:50:32|0.023
22:50:32|0.023
22:50:33|0.022991
22:50:34|0.022993
22:50:35|0.02299
22:50:38|0.022977
22:50:38|0.022979
22:50:39|0.022978
22:50:41|0.022967
22:50:41|0.022985
22:50:42|0.022965
22:50:43|0.022977
22:50:44|0.022985
22:50:45|0.022988
22:50:46|0.022976
22:50:47|0.022987
22:50:49|0.022999
22:50:49|0.02299
22:50:50|0.023
22:50:52|0.022991
22:50:52|0.022996
22:50:54|0.02299
22:50:54|0.022991
22:50:55|0.022977
22:50:56|0.022981
22:50:57|0.02299
22:50:59|0.022994
22:51:01|0.022981
22:51:01|0.022979
22:51:02|0.022977
22:51:03|0.022969
22:51:05|0.022991
22:51:06|0.022997
22:51:07|0.022988
22:51:08|0.022987
22:51:09|0.022994
22:51:11|0.022998
22:51:12|0.022996
22:51:12|0.022996
22:51:13|0.022991
22:51:15|0.022992
22:51:16|0.022987
22:51:17|0.022992
22:51:18|0.022999
22:51:19|0.022999
22:51:21|0.02299
22:51:21|0.022999
22:51:22|0.023
22:51:24|0.023
22:51:25|0.023
22:51:26|0.023
22:51:26|0.023
22:51:27|0.022999
22:51:29|0.023
22:51:30|0.023
22:51:31|0.022999
22:51:32|0.022979
22:51:32|0.022989
22:51:34|0.023
22:51:34|0.023
22:51:36|0.023
22:51:36|0.02299
22:51:37|0.02298
22:51:39|0.022998
22:51:40|0.022996
22:51:41|0.023
22:51:42|0.022974
22:51:43|0.022974
22:51:44|0.022978
22:51:44|0.022988
22:51:46|0.022964
22:51:47|0.022978
22:51:48|0.022986
22:51:49|0.022984
22:51:49|0.02299
22:51:51|0.02299
22:51:52|0.022992
22:51:53|0.022989
22:51:54|0.022999
22:51:55|0.022991
22:51:56|0.023
22:51:57|0.023
22:51:57|0.023
22:51:59|0.022999
22:52:01|0.022991
22:52:01|0.022994
22:52:03|0.022994
22:52:04|0.022999
22:52:05|0.022978
22:52:06|0.022984
22:52:07|0.022981
22:52:08|0.022962
22:52:10|0.022982
22:52:11|0.02298
22:52:12|0.022978
22:52:12|0.02299
22:52:13|0.022998
22:52:14|0.022988
22:52:16|0.022984
22:52:17|0.022995
22:52:18|0.022995
22:52:18|0.022994
22:52:20|0.022986
22:52:21|0.022992
22:52:22|0.022992
22:52:23|0.022992
22:52:23|0.022992
22:52:24|0.022998
22:52:26|0.022987
22:52:26|0.022972
22:52:28|0.02297
22:52:29|0.022969
22:52:30|0.022965
22:52:31|0.022948
22:52:31|0.022963
22:52:32|0.022974
22:52:34|0.022974
22:52:35|0.022969
22:52:36|0.022962
22:52:37|0.022967
22:52:37|0.022945
22:52:38|0.022954
22:52:40|0.022953
22:52:41|0.022957
22:52:42|0.022957
22:52:43|0.022951
22:52:43|0.022934
22:52:45|0.022935
22:52:46|0.022927
22:52:47|0.022913
22:52:48|0.022896
22:52:49|0.022894
22:52:49|0.022874
22:52:51|0.022828
22:52:52|0.022812
22:52:53|0.022849
22:52:54|0.022841
22:52:55|0.022854
22:52:55|0.022883
22:52:58|0.022878
22:52:58|0.02289
22:52:59|0.022876
22:53:01|0.022877
22:53:02|0.022887
22:53:04|0.02289
22:53:05|0.022894
22:53:06|0.022899
22:53:06|0.022866
22:53:08|0.022884
22:53:09|0.022896
22:53:10|0.022908
22:53:10|0.022924
22:53:11|0.02293
22:53:12|0.022939
22:53:13|0.022971
22:53:14|0.022978
22:53:15|0.022978
22:53:16|0.022971
22:53:17|0.02298
22:53:18|0.022989
22:53:19|0.022992
22:53:20|0.022991
22:53:21|0.022999
22:53:22|0.023
22:53:24|0.022953
22:53:24|0.023
22:53:25|0.023
22:53:27|0.023
22:53:28|0.023
22:53:28|0.022974
22:53:29|0.023017
22:53:31|0.023028
22:53:31|0.023032
22:53:32|0.02304
22:53:33|0.023014
22:53:35|0.023037
22:53:36|0.02304
22:53:36|0.023035
22:53:38|0.023032
22:53:38|0.023058
22:53:40|0.023059
22:53:40|0.023078
22:53:42|0.023076
22:53:43|0.023086
22:53:43|0.023098
22:53:45|0.023084
22:53:46|0.0231
22:53:46|0.023089
22:53:48|0.02309
22:53:49|0.023095
22:53:50|0.02312
22:53:51|0.023111
22:53:51|0.023123
22:53:52|0.023119
22:53:54|0.023126
22:53:55|0.023121
22:53:56|0.023134
22:53:57|0.02313
22:53:58|0.023127
22:53:59|0.023128
22:53:59|0.023141
22:54:00|0.023148
22:54:03|0.023166
22:54:03|0.023166
22:54:05|0.023158
22:54:05|0.023166
22:54:06|0.023165
22:54:08|0.023166
22:54:09|0.023166
22:54:09|0.023166
22:54:10|0.023179
22:54:12|0.023179
22:54:12|0.023199
22:54:14|0.023216
22:54:15|0.023216
22:54:16|0.023218
22:54:17|0.02321
22:54:17|0.023218
22:54:19|0.023232
22:54:20|0.023236
22:54:21|0.023247
22:54:22|0.02325
22:54:23|0.02325
22:54:24|0.023269
22:54:25|0.02328
22:54:26|0.023275
22:54:27|0.023296
22:54:28|0.023315
22:54:29|0.023269
22:54:30|0.02328
22:54:31|0.023314
22:54:32|0.023318
22:54:33|0.023316
22:54:34|0.023329
22:54:35|0.02333
22:54:36|0.023325
22:54:37|0.023293
22:54:38|0.02323
22:54:39|0.023229
22:54:40|0.023305
22:54:41|0.023295
22:54:42|0.023312
22:54:43|0.023306
22:54:44|0.023331
22:54:45|0.023294
22:54:46|0.023318
22:54:47|0.023298
22:54:48|0.023315
22:54:49|0.023315
22:54:50|0.02335
22:54:51|0.023346
22:54:52|0.02333
22:54:53|0.023354
22:54:54|0.023357
22:54:55|0.023366
22:54:56|0.02336
22:54:57|0.023361
22:54:58|0.023372
22:54:59|0.023344
22:55:00|0.023372
22:55:01|0.023282
22:55:02|0.023277
22:55:04|0.023272
22:55:04|0.023249
22:55:06|0.023266
22:55:06|0.023241
22:55:08|0.023268
22:55:08|0.023256
22:55:10|0.023268
22:55:10|0.023285
22:55:11|0.023287
22:55:12|0.02331
22:55:13|0.023288
22:55:14|0.023272
22:55:16|0.023288
22:55:17|0.023275
22:55:18|0.023281
22:55:19|0.023283
22:55:20|0.023287
22:55:21|0.02329
22:55:22|0.02332
22:55:23|0.023323
22:55:24|0.023317
22:55:26|0.023327
22:55:26|0.023349
22:55:28|0.023338
22:55:28|0.02334
22:55:30|0.02334
22:55:30|0.023338
22:55:31|0.023342
22:55:33|0.023329
22:55:33|0.023306
22:55:35|0.023324
22:55:36|0.023348
22:55:36|0.02334
22:55:37|0.02333
22:55:38|0.023337
22:55:39|0.02335
22:55:40|0.023355
22:55:41|0.023354
22:55:42|0.023354
22:55:43|0.02335
22:55:45|0.023337
22:55:45|0.02347
22:55:46|0.02344
22:55:48|0.023422
22:55:48|0.023538
22:55:50|0.023444
22:55:51|0.023416
22:55:51|0.023471
22:55:52|0.023556
22:55:54|0.023549
22:55:55|0.023528
22:55:56|0.023576
22:55:57|0.023587
22:55:58|0.023564
22:55:59|0.023589
22:56:00|0.023612
22:56:01|0.023597
22:56:02|0.023577
22:56:03|0.0236
22:56:05|0.023593
22:56:06|0.023567
22:56:07|0.0236
22:56:08|0.023646
22:56:09|0.023629
22:56:10|0.0236
22:56:12|0.023645
22:56:13|0.023664
22:56:14|0.023669
22:56:15|0.023665
22:56:15|0.023646
22:56:16|0.023626
22:56:18|0.023651
22:56:18|0.023633
22:56:19|0.023628
22:56:21|0.023608
22:56:21|0.023614
22:56:23|0.023605
22:56:23|0.023612
22:56:24|0.023582
22:56:26|0.023618
22:56:26|0.023637
22:56:27|0.02362
22:56:29|0.023617
22:56:30|0.023562
22:56:31|0.023587
22:56:31|0.023588
22:56:32|0.023595
22:56:33|0.023604
22:56:35|0.023599
22:56:35|0.023604
22:56:37|0.023599
22:56:38|0.023567
22:56:39|0.02359
22:56:40|0.023586
22:56:41|0.023583
22:56:42|0.023573
22:56:43|0.023588
22:56:44|0.023637
22:56:45|0.023586
22:56:46|0.023614
22:56:47|0.023612
22:56:48|0.023594
22:56:49|0.023599
22:56:50|0.023615
22:56:51|0.023606
22:56:52|0.023615
22:56:53|0.023658
22:56:54|0.023675
22:56:55|0.023686
22:56:56|0.023689
22:56:57|0.023683
22:56:58|0.023687
22:56:59|0.023715
22:57:00|0.023725
22:57:01|0.023714
22:57:02|0.02373
22:57:03|0.023724
22:57:04|0.023736
22:57:06|0.023735
22:57:07|0.023722
22:57:07|0.023753
22:57:09|0.023736
22:57:11|0.023716
22:57:11|0.023663
22:57:12|0.023638
22:57:14|0.023645
22:57:15|0.023673
22:57:16|0.02371
22:57:16|0.023686
22:57:18|0.023727
22:57:19|0.023721
22:57:19|0.02369
22:57:20|0.023691
22:57:21|0.023697
22:57:23|0.023756
22:57:24|0.023696
22:57:25|0.023641
22:57:26|0.023696
22:57:27|0.023714
22:57:28|0.02373
22:57:29|0.023668
22:57:30|0.023673
22:57:31|0.023667
22:57:32|0.023608
22:57:33|0.023663
22:57:34|0.023659
22:57:36|0.023669
22:57:36|0.023642
22:57:37|0.023626
22:57:39|0.023572
22:57:39|0.023609
22:57:40|0.023608
22:57:41|0.02357
22:57:42|0.023543
22:57:43|0.023512
22:57:44|0.023563
22:57:45|0.023539
22:57:46|0.023514
22:57:48|0.023462
22:57:48|0.023514
22:57:49|0.023451
22:57:51|0.023489
22:57:52|0.023506
22:57:53|0.023507
22:57:54|0.023527
22:57:55|0.023503
22:57:56|0.023545
22:57:57|0.023531
22:57:58|0.023543
22:57:59|0.023545
22:58:00|0.023516
22:58:01|0.023547
22:58:02|0.023482
22:58:03|0.02348
22:58:04|0.023467
22:58:05|0.023461
22:58:06|0.023426
22:58:07|0.023381
22:58:09|0.023372
22:58:10|0.02339
22:58:11|0.02338
22:58:12|0.023376
22:58:13|0.023362
22:58:14|0.023345
22:58:14|0.023352
22:58:16|0.023338
22:58:17|0.023363
22:58:18|0.02334
22:58:19|0.023347
22:58:20|0.02336
22:58:21|0.023396
22:58:21|0.023367
22:58:23|0.023336
22:58:23|0.023342
22:58:25|0.023379
22:58:26|0.023392
22:58:27|0.023358
22:58:28|0.023354
22:58:28|0.023359
22:58:29|0.02335
22:58:30|0.023331
22:58:32|0.02333
22:58:33|0.023374
22:58:34|0.023338
22:58:35|0.023334
22:58:36|0.02336
22:58:37|0.023325
22:58:37|0.023326
22:58:39|0.02333
22:58:40|0.023353
22:58:41|0.023375
22:58:42|0.023373
22:58:43|0.023362
22:58:44|0.023396
22:58:45|0.023391
22:58:46|0.023392
22:58:47|0.023394
22:58:48|0.023399
22:58:49|0.023391
22:58:50|0.023343
22:58:51|0.023352
22:58:52|0.023376
22:58:53|0.023396
22:58:54|0.023344
22:58:55|0.023338
22:58:56|0.023377
22:58:57|0.023381
22:58:58|0.023347
22:58:59|0.023332
22:59:00|0.023341
22:59:01|0.023328
22:59:02|0.023317
22:59:03|0.023328
22:59:04|0.023337
22:59:05|0.023326
22:59:06|0.023341
22:59:08|0.023346
22:59:09|0.023351
22:59:10|0.023341
22:59:11|0.023347
22:59:12|0.023348
22:59:13|0.023333
22:59:14|0.023329
22:59:16|0.023329
22:59:16|0.023348
22:59:18|0.023359
22:59:18|0.023388
22:59:20|0.0234
22:59:21|0.023399
22:59:21|0.023472
22:59:22|0.023486
22:59:23|0.023525
22:59:24|0.023354
22:59:25|0.02331
22:59:26|0.023313
22:59:27|0.023348
22:59:28|0.023378
22:59:29|0.02338
22:59:30|0.023369
22:59:31|0.023379
22:59:32|0.023412
22:59:33|0.023441
22:59:34|0.023452
22:59:35|0.023459
22:59:37|0.023459
22:59:37|0.023447
22:59:39|0.023464
22:59:40|0.023464
22:59:40|0.023453
22:59:41|0.023459
22:59:42|0.023463
22:59:44|0.023473
22:59:44|0.023476
22:59:45|0.023485
22:59:46|0.023462
22:59:47|0.023474
22:59:48|0.023481
22:59:49|0.023458
22:59:50|0.023461
22:59:51|0.023462
22:59:52|0.023464
22:59:53|0.023436
22:59:54|0.023444
22:59:55|0.023464
22:59:56|0.023451
22:59:57|0.023489
22:59:59|0.023482
22:59:59|0.023496
23:00:00|0.02345
23:00:01|0.023445
23:00:03|0.023458
23:00:04|0.023447
23:00:05|0.023456
23:00:06|0.02348
23:00:07|0.023493
23:00:08|0.023526
23:00:09|0.023519
23:00:10|0.023526
23:00:11|0.023521
23:00:12|0.023516
23:00:13|0.023522
23:00:14|0.023499
23:00:15|0.023536
23:00:16|0.023545
23:00:17|0.023575
23:00:19|0.023619
23:00:19|0.023639
23:00:20|0.023659
23:00:21|0.023671
23:00:22|0.023684
23:00:23|0.023633
23:00:24|0.023668
23:00:25|0.023682
23:00:26|0.023694
23:00:27|0.023734
23:00:28|0.023763
23:00:29|0.023764
23:00:31|0.023756
23:00:32|0.023733
23:00:32|0.023724
23:00:34|0.023695
23:00:35|0.023664
23:00:35|0.023671
23:00:36|0.023644
23:00:37|0.023688
23:00:38|0.023709
23:00:39|0.023739
23:00:40|0.023764
23:00:41|0.02372
23:00:42|0.023752
23:00:43|0.023748
23:00:44|0.023736
23:00:45|0.023783
23:00:46|0.023762
23:00:48|0.023742
23:00:48|0.02376
23:00:49|0.02376
23:00:50|0.023773
23:00:51|0.02377
23:00:52|0.02378
23:00:53|0.023747
23:00:54|0.02374
23:00:55|0.023756
23:00:56|0.02377
23:00:58|0.023764
23:00:59|0.023789
23:01:00|0.023782
23:01:01|0.023762
23:01:02|0.023775
23:01:03|0.023735
23:01:04|0.023758
23:01:05|0.023784
23:01:06|0.023799
23:01:07|0.0238
23:01:08|0.023779
23:01:10|0.023832
23:01:11|0.023831
23:01:12|0.023843
23:01:13|0.023849
23:01:15|0.023848
23:01:15|0.023848
23:01:17|0.023839
23:01:17|0.023829
23:01:18|0.023812
23:01:20|0.023823
23:01:20|0.023804
23:01:22|0.023811
23:01:23|0.023826
23:01:24|0.023825
23:01:25|0.023814
23:01:26|0.02382
23:01:27|0.023819
23:01:27|0.023816
23:01:29|0.023804
23:01:30|0.023822
23:01:31|0.02383
23:01:31|0.023837
23:01:33|0.023818
23:01:33|0.023853
23:01:35|0.023848
23:01:36|0.023855
23:01:37|0.023812
23:01:38|0.023821
23:01:38|0.02377
23:01:40|0.023751
23:01:41|0.023724
23:01:42|0.023704
23:01:43|0.023731
23:01:44|0.023666
23:01:45|0.023696
23:01:46|0.023744
23:01:47|0.023734
23:01:48|0.023734
23:01:49|0.02373
23:01:50|0.02376
23:01:51|0.023774
23:01:52|0.023795
23:01:53|0.023784
23:01:54|0.0238
23:01:55|0.023802
23:01:56|0.023806
23:01:57|0.0238
23:01:58|0.023828
23:01:59|0.023842
23:02:00|0.023855
23:02:01|0.023825
23:02:02|0.023833
23:02:03|0.023847
23:02:04|0.023848
23:02:05|0.023874
23:02:06|0.023878
23:02:07|0.023874
23:02:08|0.023937
23:02:09|0.023954
23:02:10|0.023951
23:02:12|0.023946
23:02:12|0.023954
23:02:13|0.023948
23:02:14|0.023943
23:02:15|0.02393
23:02:17|0.02394
23:02:17|0.023951
23:02:18|0.023949
23:02:20|0.023953
23:02:20|0.02394
23:02:22|0.023952
23:02:22|0.023948
23:02:24|0.023942
23:02:24|0.023898
23:02:26|0.023903
23:02:26|0.023835
23:02:28|0.023873
23:02:28|0.023919
23:02:29|0.023939
23:02:30|0.023937
23:02:32|0.023941
23:02:33|0.023944
23:02:34|0.023973
23:02:35|0.023974
23:02:36|0.023975
23:02:36|0.023967
23:02:38|0.023967
23:02:38|0.023981
23:02:39|0.023983
23:02:41|0.024
23:02:42|0.023991
23:02:42|0.02403
23:02:44|0.024036
23:02:44|0.024048
23:02:46|0.024043
23:02:47|0.024062
23:02:47|0.024045
23:02:48|0.024055
23:02:49|0.024096
23:02:51|0.024083
23:02:51|0.024064
23:02:53|0.024109
23:02:54|0.024096
23:02:56|0.024081
23:02:56|0.024089
23:02:57|0.024087
23:02:58|0.024083
23:02:59|0.024135
23:03:01|0.024148
23:03:01|0.024154
23:03:03|0.02414
23:03:03|0.024129
23:03:04|0.024166
23:03:06|0.024102
23:03:06|0.024082
23:03:07|0.024063
23:03:09|0.024037
23:03:09|0.023974
23:03:11|0.023966
23:03:13|0.023776
23:03:13|0.023794
23:03:15|0.02384
23:03:15|0.0239
23:03:16|0.023878
23:03:18|0.023888
23:03:18|0.023877
23:03:19|0.023886
23:03:20|0.023887
23:03:21|0.023926
23:03:23|0.023968
23:03:23|0.023989
23:03:24|0.023986
23:03:25|0.023951
23:03:26|0.023996
23:03:28|0.02397
23:03:29|0.023967
23:03:30|0.023957
23:03:30|0.023977
23:03:31|0.024009
23:03:32|0.023988
23:03:33|0.024055
23:03:35|0.024065
23:03:35|0.024073
23:03:36|0.024095
23:03:38|0.024047
23:03:39|0.024042
23:03:39|0.024036
23:03:40|0.024083
23:03:41|0.024086
23:03:43|0.024077
23:03:44|0.024118
23:03:45|0.024076
23:03:45|0.024102
23:03:47|0.02412
23:03:47|0.024151
23:03:49|0.024169
23:03:50|0.024202
23:03:50|0.024199
23:03:52|0.02422
23:03:53|0.024192
23:03:53|0.024206
23:03:55|0.02419
23:03:55|0.024182
23:03:56|0.024174
23:03:58|0.024237
23:03:59|0.024258
23:03:59|0.0242
23:04:01|0.024216
23:04:01|0.024196
23:04:03|0.024192
23:04:03|0.024242
23:04:04|0.024228
23:04:05|0.024263
23:04:07|0.024283
23:04:07|0.024305
23:04:09|0.024293
23:04:10|0.024257
23:04:10|0.024275
23:04:13|0.024224
23:04:13|0.024179
23:04:15|0.024251
23:04:15|0.024308
23:04:17|0.024331
23:04:18|0.024379
23:04:19|0.02434
23:04:20|0.024355
23:04:21|0.024356
23:04:22|0.024379
23:04:23|0.024398
23:04:24|0.024366
23:04:25|0.024356
23:04:26|0.024322
23:04:27|0.024353
23:04:28|0.02436
23:04:29|0.024325
23:04:30|0.024354
23:04:31|0.02433
23:04:32|0.024296
23:04:33|0.024312
23:04:34|0.024286
23:04:35|0.024424
23:04:36|0.024444
23:04:37|0.024429
23:04:38|0.02444
23:04:39|0.024421
23:04:40|0.024395
23:04:41|0.024396
23:04:42|0.024445
23:04:43|0.024431
23:04:44|0.024458
23:04:45|0.024434
23:04:46|0.024472
23:04:47|0.02447
23:04:48|0.024466
23:04:49|0.02444
23:04:50|0.024422
23:04:51|0.024403
23:04:52|0.024394
23:04:53|0.024414
23:04:54|0.024372
23:04:55|0.02436
23:04:56|0.024372
23:04:57|0.024374
23:04:58|0.024343
23:04:59|0.024362
23:05:00|0.024391
23:05:01|0.024383
23:05:02|0.024453
23:05:04|0.024445
23:05:04|0.024431
23:05:05|0.024449
23:05:06|0.024431
23:05:07|0.024407
23:05:08|0.024411
23:05:10|0.024417
23:05:11|0.024441
23:05:11|0.024451
23:05:13|0.024383
23:05:14|0.024355
23:05:15|0.02434
23:05:17|0.02434
23:05:18|0.024312
23:05:19|0.02425
23:05:19|0.024263
23:05:21|0.024268
23:05:22|0.024274
23:05:23|0.024261
23:05:25|0.024272
23:05:25|0.024326
23:05:26|0.024309
23:05:28|0.02433
23:05:28|0.024333
23:05:29|0.024348
23:05:31|0.024334
23:05:31|0.024338
23:05:32|0.024417
23:05:33|0.024431
23:05:34|0.024421
23:05:35|0.024471
23:05:37|0.024451
23:05:37|0.024459
23:05:38|0.024457
23:05:39|0.024502
23:05:41|0.02454
23:05:41|0.024464
23:05:42|0.024471
23:05:43|0.024515
23:05:44|0.024463
23:05:46|0.024489
23:05:46|0.024489
23:05:47|0.024501
23:05:49|0.024469
23:05:49|0.024464
23:05:50|0.024405
23:05:52|0.024412
23:05:53|0.02439
23:05:54|0.024368
23:05:55|0.024339
23:05:56|0.024362
23:05:57|0.024413
23:05:58|0.024376
23:05:59|0.024449
23:06:00|0.024416
23:06:01|0.024388
23:06:02|0.024409
23:06:03|0.024392
23:06:04|0.024346
23:06:05|0.024324
23:06:06|0.02429
23:06:07|0.024291
23:06:08|0.024327
23:06:09|0.024352
23:06:10|0.024342
23:06:11|0.024397
23:06:12|0.024385
23:06:13|0.024412
23:06:15|0.024443
23:06:15|0.024461
23:06:16|0.024439
23:06:18|0.024428
23:06:19|0.024442
23:06:19|0.02444
23:06:21|0.024442
23:06:22|0.024468
23:06:23|0.024494
23:06:23|0.024479
23:06:25|0.024463
23:06:26|0.024456
23:06:27|0.024412
23:06:29|0.024472
23:06:29|0.024399
23:06:31|0.024399
23:06:32|0.02439
23:06:32|0.02432
23:06:33|0.024297
23:06:34|0.024319
23:06:35|0.024394
23:06:36|0.024437
23:06:37|0.024446
23:06:38|0.024398
23:06:39|0.024388
23:06:40|0.024364
23:06:41|0.024432
23:06:42|0.024392
23:06:43|0.024393
23:06:44|0.024343
23:06:45|0.02433
23:06:47|0.024309
23:06:47|0.024296
23:06:48|0.024272
23:06:50|0.024276
23:06:50|0.024262
23:06:52|0.024268
23:06:53|0.024244
23:06:53|0.024279
23:06:54|0.024302
23:06:55|0.024293
23:06:56|0.024177
23:06:57|0.024171
23:06:58|0.024144
23:06:59|0.024126
23:07:01|0.024126
23:07:01|0.024126
23:07:02|0.024171
23:07:04|0.024207
23:07:04|0.024196
23:07:05|0.024194
23:07:06|0.024233
23:07:07|0.024271
23:07:08|0.024245
23:07:09|0.024246
23:07:11|0.024226
23:07:11|0.02424
23:07:12|0.024264
23:07:13|0.024281
23:07:15|0.024258
23:07:16|0.024296
23:07:18|0.024335
23:07:19|0.02428
23:07:20|0.024258
23:07:21|0.024247
23:07:22|0.024244
23:07:24|0.024271
23:07:25|0.02427
23:07:26|0.024255
23:07:26|0.024243
23:07:27|0.024271
23:07:28|0.024288
23:07:29|0.024291
23:07:30|0.024274
23:07:31|0.024277
23:07:32|0.024302
23:07:33|0.024295
23:07:34|0.02432
23:07:35|0.024319
23:07:36|0.02435
23:07:38|0.024351
23:07:38|0.024354
23:07:39|0.02437
23:07:40|0.024355
23:07:42|0.024369
23:07:42|0.02436
23:07:43|0.024354
23:07:45|0.024329
23:07:45|0.024312
23:07:47|0.024312
23:07:47|0.024307
23:07:48|0.02431
23:07:50|0.024289
23:07:50|0.02431
23:07:51|0.024301
23:07:52|0.024289
23:07:53|0.024275
23:07:54|0.024271
23:07:55|0.024265
23:07:56|0.024289
23:07:57|0.024295
23:07:59|0.024288
23:08:00|0.024266
23:08:00|0.024242
23:08:01|0.024241
23:08:03|0.02423
23:08:03|0.024228
23:08:04|0.024199
23:08:05|0.024207
23:08:06|0.02422
23:08:08|0.024278
23:08:09|0.024284
23:08:09|0.024279
23:08:10|0.024268
23:08:11|0.024269
23:08:12|0.024311
23:08:13|0.024312
23:08:15|0.024309
23:08:16|0.024301
23:08:17|0.024281
23:08:18|0.024309
23:08:19|0.024296
23:08:21|0.024325
23:08:21|0.024357
23:08:23|0.024356
23:08:23|0.024382
23:08:25|0.024366
23:08:26|0.02435
23:08:27|0.02434
23:08:28|0.024374
23:08:29|0.024376
23:08:30|0.024349
23:08:30|0.024341
23:08:31|0.024328
23:08:32|0.024361
23:08:33|0.024402
23:08:35|0.024432
23:08:36|0.024471
23:08:38|0.024457
23:08:38|0.024487
23:08:40|0.024484
23:08:40|0.02448
23:08:41|0.024503
23:08:43|0.024498
23:08:43|0.024453
23:08:44|0.024463
23:08:46|0.024419
23:08:47|0.024465
23:08:47|0.024513
23:08:48|0.024532
23:08:49|0.024502
23:08:50|0.024497
23:08:51|0.024505
23:08:52|0.024519
23:08:53|0.024518
23:08:54|0.024513
23:08:55|0.024515
23:08:56|0.024512
23:08:57|0.024513
23:08:58|0.024498
23:09:00|0.024502
23:09:00|0.02448
23:09:01|0.024474
23:09:03|0.024452
23:09:03|0.024443
23:09:05|0.024448
23:09:06|0.024448
23:09:07|0.024426
23:09:08|0.024423
23:09:09|0.024416
23:09:10|0.024378
23:09:11|0.024371
23:09:12|0.024371
23:09:13|0.024339
23:09:14|0.024344
23:09:15|0.024351
23:09:16|0.024326
23:09:18|0.024318
23:09:19|0.024305
23:09:20|0.024334
23:09:20|0.024339
23:09:22|0.02432
23:09:23|0.024302
23:09:24|0.024352
23:09:25|0.024363
23:09:26|0.024366
23:09:26|0.024349
23:09:27|0.024355
23:09:28|0.024328
23:09:30|0.024312
23:09:31|0.0243
23:09:32|0.024307
23:09:33|0.024275
23:09:34|0.024293
23:09:35|0.024281
23:09:36|0.02429
23:09:37|0.02429
23:09:38|0.024312
23:09:39|0.024311
23:09:40|0.024269
23:09:41|0.024257
23:09:42|0.024263
23:09:43|0.024274
23:09:44|0.024269
23:09:45|0.024259
23:09:46|0.024231
23:09:47|0.024238
23:09:48|0.024245
23:09:49|0.02427
23:09:50|0.024275
23:09:51|0.024257
23:09:52|0.024252
23:09:53|0.024257
23:09:54|0.024265
23:09:55|0.024259
23:09:56|0.024246
23:09:57|0.024241
23:09:58|0.024241
23:10:00|0.024271
23:10:00|0.024272
23:10:01|0.024255
23:10:02|0.024258
23:10:03|0.024251
23:10:05|0.02424
23:10:06|0.024228
23:10:06|0.024232
23:10:07|0.024225
23:10:08|0.024229
23:10:09|0.024214
23:10:10|0.024243
23:10:11|0.024252
23:10:12|0.024267
23:10:14|0.024252
23:10:14|0.02423
23:10:15|0.024233
23:10:16|0.024238
23:10:18|0.024239
23:10:19|0.024238
23:10:21|0.024214
23:10:22|0.024217
23:10:22|0.024262
23:10:23|0.024251
23:10:25|0.02429
23:10:26|0.024252
23:10:27|0.024251
23:10:28|0.024249
23:10:29|0.024251
23:10:29|0.024243
23:10:30|0.024252
23:10:31|0.024294
23:10:32|0.024277
23:10:34|0.024275
23:10:34|0.024286
23:10:35|0.024286
23:10:36|0.024256
23:10:38|0.024304
23:10:39|0.024322
23:10:39|0.024348
23:10:40|0.024333
23:10:41|0.024338
23:10:43|0.024344
23:10:43|0.024326
23:10:44|0.024319
23:10:45|0.024332
23:10:47|0.024324
23:10:47|0.024312
23:10:49|0.024333
23:10:49|0.024356
23:10:50|0.024354
23:10:51|0.024344
23:10:52|0.024342
23:10:53|0.024328
23:10:54|0.024324
23:10:56|0.024312
23:10:57|0.024336
23:10:58|0.024307
23:10:59|0.024311
23:11:00|0.024311
23:11:01|0.024263
23:11:02|0.024251
23:11:04|0.024237
23:11:04|0.024221
23:11:06|0.024236
23:11:06|0.024233
23:11:07|0.024266
23:11:08|0.024267
23:11:09|0.024234
23:11:10|0.024206
23:11:11|0.024215
23:11:12|0.024205
23:11:13|0.0242
23:11:14|0.024192
23:11:15|0.024161
23:11:16|0.024154
23:11:17|0.024147
23:11:18|0.024119
23:11:19|0.024075
23:11:21|0.024111
23:11:22|0.024141
23:11:24|0.024137
23:11:25|0.024134
23:11:26|0.02415
23:11:27|0.024028
23:11:29|0.024081
23:11:29|0.024091
23:11:31|0.024101
23:11:32|0.024089
23:11:32|0.024072
23:11:33|0.024078
23:11:35|0.024072
23:11:35|0.024078
23:11:36|0.024112
23:11:38|0.02409
23:11:38|0.024072
23:11:39|0.024081
23:11:40|0.024071
23:11:41|0.024077
23:11:42|0.024085
23:11:44|0.024073
23:11:44|0.024063
23:11:46|0.024059
23:11:47|0.024047
23:11:47|0.024042
23:11:48|0.024065
23:11:49|0.024063
23:11:51|0.024024
23:11:52|0.024002
23:11:53|0.024007
23:11:53|0.024024
23:11:54|0.023998
23:11:56|0.023966
23:11:56|0.02395
23:11:57|0.023959
23:11:58|0.023941
23:11:59|0.023952
23:12:00|0.023939
23:12:01|0.023944
23:12:02|0.023924
23:12:03|0.023951
23:12:04|0.023919
23:12:05|0.02392
23:12:06|0.023937
23:12:07|0.023967
23:12:08|0.023951
23:12:10|0.023991
23:12:11|0.02398
23:12:11|0.023966
23:12:12|0.023946
23:12:13|0.023936
23:12:14|0.023937
23:12:15|0.02395
23:12:16|0.023916
23:12:17|0.023922
23:12:19|0.023934
23:12:20|0.023917
23:12:21|0.023925
23:12:22|0.023928
23:12:23|0.023959
23:12:24|0.023949
23:12:26|0.023958
23:12:27|0.02394
23:12:28|0.023942
23:12:28|0.023954
23:12:29|0.02395
23:12:30|0.023931
23:12:31|0.023935
23:12:32|0.023962
23:12:33|0.023925
23:12:34|0.023932
23:12:35|0.023932
23:12:36|0.023955
23:12:37|0.023941
23:12:38|0.023942
23:12:39|0.024018
23:12:40|0.023959
23:12:41|0.023953
23:12:42|0.023957
23:12:43|0.023952
23:12:44|0.023957
23:12:46|0.023943
23:12:46|0.023947
23:12:47|0.023938
23:12:48|0.023933
23:12:49|0.02394
23:12:50|0.023958
23:12:51|0.023981
23:12:53|0.023988
23:12:53|0.024027
23:12:54|0.02402
23:12:55|0.024007
23:12:56|0.024007
23:12:57|0.024007
23:12:58|0.024017
23:12:59|0.024013
23:13:00|0.02402
23:13:01|0.024014
23:13:02|0.024019
23:13:03|0.024018
23:13:04|0.023999
23:13:05|0.023991
23:13:06|0.023997
23:13:07|0.024042
23:13:08|0.024061
23:13:10|0.024057
23:13:11|0.024067
23:13:13|0.024032
23:13:14|0.024043
23:13:14|0.024045
23:13:15|0.024045
23:13:16|0.024048
23:13:17|0.024033
23:13:18|0.024043
23:13:20|0.024041
23:13:20|0.024058
23:13:22|0.024046
23:13:23|0.024019
23:13:24|0.024018
23:13:25|0.024023
23:13:26|0.024023
23:13:27|0.024014
23:13:28|0.024025
23:13:29|0.024015
23:13:30|0.024011
23:13:32|0.023973
23:13:33|0.023959
23:13:34|0.023956
23:13:35|0.023971
23:13:36|0.02399
23:13:37|0.023979
23:13:38|0.023968
23:13:38|0.023965
23:13:39|0.02399
23:13:41|0.02399
23:13:41|0.023973
23:13:42|0.023975
23:13:43|0.023979
23:13:44|0.023995
23:13:45|0.023961
23:13:47|0.023973
23:13:48|0.023973
23:13:49|0.023971
23:13:50|0.023983
23:13:51|0.023975
23:13:51|0.023978
23:13:53|0.023979
23:13:53|0.023979
23:13:55|0.023976
23:13:55|0.023968
23:13:57|0.023984
23:13:58|0.023974
23:13:59|0.023972
23:14:00|0.023961
23:14:02|0.023974
23:14:02|0.023975
23:14:04|0.023976
23:14:04|0.023953
23:14:05|0.023964
23:14:06|0.023966
23:14:08|0.023973
23:14:08|0.02398
23:14:10|0.023977
23:14:10|0.023953
23:14:11|0.023957
23:14:12|0.023961
23:14:13|0.023962
23:14:14|0.023955
23:14:15|0.023957
23:14:17|0.023952
23:14:17|0.023953
23:14:19|0.023948
23:14:19|0.023953
23:14:21|0.023956
23:14:21|0.023953
23:14:23|0.02394
23:14:24|0.023942
23:14:25|0.02394
23:14:26|0.023936
23:14:27|0.023908
23:14:28|0.023831
23:14:30|0.023792
23:14:30|0.023771
23:14:32|0.0238
23:14:33|0.023774
23:14:34|0.023792
23:14:35|0.023819
23:14:35|0.023824
23:14:36|0.023836
23:14:38|0.023797
23:14:39|0.023808
23:14:39|0.023853
23:14:41|0.023855
23:14:42|0.023901
23:14:43|0.023889
23:14:44|0.023906
23:14:45|0.023865
23:14:46|0.023869
23:14:46|0.023877
23:14:48|0.023863
23:14:49|0.023843
23:14:50|0.023842
23:14:50|0.023841
23:14:51|0.023847
23:14:52|0.023855
23:14:54|0.02385
23:14:55|0.023849
23:14:56|0.023841
23:14:57|0.023843
23:14:58|0.023843
23:14:59|0.023848
23:15:00|0.023841
23:15:01|0.023815
23:15:02|0.023821
23:15:03|0.023833
23:15:04|0.023801
23:15:05|0.023805
23:15:06|0.023777
23:15:07|0.023775
23:15:08|0.023784
23:15:09|0.023771
23:15:10|0.023769
23:15:11|0.023771
23:15:12|0.02377
23:15:13|0.023773
23:15:14|0.023775
23:15:15|0.023731
23:15:16|0.023758
23:15:17|0.023762
23:15:18|0.023766
23:15:19|0.023754
23:15:20|0.023752
23:15:21|0.023757
23:15:22|0.023767
23:15:23|0.023772
23:15:24|0.023772
23:15:25|0.023771
23:15:26|0.023776
23:15:27|0.023773
23:15:28|0.023775
23:15:29|0.023751
23:15:30|0.023758
23:15:31|0.023767
23:15:32|0.023769
23:15:33|0.023756
23:15:34|0.023757
23:15:36|0.023768
23:15:36|0.023767
23:15:37|0.023767
23:15:39|0.023772
23:15:39|0.023752
23:15:41|0.023754
23:15:42|0.023759
23:15:42|0.023776
23:15:43|0.023777
23:15:44|0.023766
23:15:45|0.023765
23:15:47|0.023761
23:15:47|0.02377
23:15:48|0.023769
23:15:49|0.023766
23:15:50|0.023768
23:15:52|0.023767
23:15:52|0.023751
23:15:53|0.02375
23:15:54|0.023745
23:15:55|0.023769
23:15:56|0.02377
23:15:57|0.023758
23:15:58|0.023749
23:15:59|0.023748
23:16:01|0.023754
23:16:01|0.023772
23:16:02|0.023759
23:16:03|0.02376
23:16:04|0.023759
23:16:06|0.023739
23:16:06|0.023743
23:16:07|0.023751
23:16:09|0.023759
23:16:09|0.023738
23:16:11|0.023737
23:16:12|0.02363
23:16:12|0.023641
23:16:13|0.023657
23:16:14|0.02364
23:16:15|0.023634
23:16:16|0.023624
23:16:17|0.023622
23:16:18|0.023596
23:16:20|0.023599
23:16:20|0.023632
23:16:21|0.02363
23:16:22|0.023652
23:16:23|0.023636
23:16:25|0.023643
23:16:26|0.023669
23:16:28|0.02369
23:16:29|0.023654
23:16:29|0.023663
23:16:30|0.023646
23:16:31|0.023622
23:16:33|0.023574
23:16:33|0.02358
23:16:35|0.023561
23:16:35|0.023641
23:16:36|0.023625
23:16:37|0.023538
23:16:38|0.023543
23:16:40|0.023543
23:16:40|0.02355
23:16:42|0.023547
23:16:43|0.02352
23:16:43|0.023505
23:16:44|0.0235
23:16:45|0.023487
23:16:47|0.023491
23:16:47|0.023487
23:16:48|0.023463
23:16:49|0.023527
23:16:50|0.023532
23:16:51|0.023525
23:16:52|0.023525
23:16:54|0.023502
23:16:54|0.023531
23:16:55|0.023531
23:16:56|0.023534
23:16:57|0.023515
23:16:58|0.023498
23:17:00|0.023509
23:17:01|0.023514
23:17:01|0.023518
23:17:02|0.023516
23:17:04|0.023536
23:17:04|0.023531
23:17:05|0.023523
23:17:06|0.023515
23:17:07|0.02355
23:17:08|0.023551
23:17:09|0.023626
23:17:10|0.023617
23:17:11|0.023657
23:17:12|0.023686
23:17:13|0.023696
23:17:14|0.023678
23:17:15|0.023662
23:17:16|0.023682
23:17:17|0.023664
23:17:18|0.023637
23:17:19|0.023654
23:17:20|0.023666
23:17:21|0.023671
23:17:23|0.023676
23:17:24|0.023678
23:17:25|0.02369
23:17:27|0.023666
23:17:28|0.023642
23:17:28|0.023631
23:17:30|0.023634
23:17:30|0.023636
23:17:31|0.023638
23:17:32|0.023655
23:17:33|0.023636
23:17:35|0.023635
23:17:35|0.023617
23:17:37|0.023616
23:17:37|0.023631
23:17:38|0.023659
23:17:40|0.023676
23:17:41|0.023685
23:17:41|0.023669
23:17:43|0.023668
23:17:44|0.023656
23:17:45|0.023666
23:17:46|0.023667
23:17:47|0.023668
23:17:48|0.02367
23:17:49|0.023682
23:17:49|0.02369
23:17:50|0.02371
23:17:52|0.023712
23:17:53|0.023729
23:17:54|0.023725
23:17:55|0.023714
23:17:56|0.023732
23:17:57|0.023742
23:17:58|0.023741
23:17:59|0.023741
23:18:00|0.02376
23:18:01|0.023748
23:18:02|0.023739
23:18:03|0.023753
23:18:04|0.023758
23:18:05|0.023756
23:18:06|0.023747
23:18:07|0.023745
23:18:08|0.023744
23:18:09|0.023751
23:18:10|0.023746
23:18:11|0.023737
23:18:12|0.023732
23:18:13|0.023735
23:18:14|0.023736
23:18:16|0.023752
23:18:16|0.023735
23:18:18|0.023771
23:18:19|0.023746
23:18:19|0.023752
23:18:21|0.023772
23:18:22|0.023757
23:18:23|0.02376
23:18:24|0.023784
23:18:25|0.023755
23:18:26|0.023748
23:18:26|0.023773
23:18:28|0.023766
23:18:29|0.023768
23:18:30|0.023782
23:18:32|0.02379
23:18:32|0.02379
23:18:33|0.023796
23:18:34|0.0238
23:18:35|0.023794
23:18:36|0.023794
23:18:38|0.023808
23:18:38|0.023798
23:18:39|0.023808
23:18:40|0.023815
23:18:42|0.023788
23:18:42|0.023773
23:18:43|0.023766
23:18:44|0.023752
23:18:46|0.023777
23:18:46|0.023773
23:18:48|0.023761
23:18:48|0.023758
23:18:49|0.023731
23:18:50|0.023723
23:18:52|0.023734
23:18:53|0.023748
23:18:54|0.02374
23:18:54|0.023753
23:18:55|0.02371
23:18:56|0.023719
23:18:57|0.023696
23:18:58|0.023696
23:18:59|0.023692
23:19:00|0.02369
23:19:01|0.023672
23:19:02|0.023675
23:19:04|0.023658
23:19:05|0.023647
23:19:05|0.023634
23:19:06|0.023632
23:19:07|0.023642
23:19:08|0.023635
23:19:09|0.02364
23:19:10|0.023635
23:19:11|0.023633
23:19:13|0.023637
23:19:13|0.023646
23:19:15|0.023648
23:19:15|0.023645
23:19:17|0.023642
23:19:17|0.023641
23:19:18|0.023655
23:19:20|0.023647
23:19:20|0.023658
23:19:21|0.023676
23:19:22|0.02365
23:19:23|0.023671
23:19:24|0.023665
23:19:25|0.02366
23:19:26|0.023663
23:19:28|0.023658
23:19:30|0.023681
23:19:30|0.023679
23:19:33|0.023688
23:19:33|0.023693
23:19:35|0.023684
23:19:36|0.023697
23:19:36|0.023698
23:19:37|0.023698
23:19:38|0.0237
23:19:39|0.0237
23:19:40|0.023699
23:19:41|0.023699
23:19:42|0.023695
23:19:43|0.023688
23:19:45|0.023663
23:19:45|0.023657
23:19:47|0.023636
23:19:47|0.023636
23:19:49|0.023653
23:19:49|0.023653
23:19:50|0.023656
23:19:51|0.023656
23:19:52|0.023656
23:19:54|0.023664
23:19:55|0.023672
23:19:55|0.023668
23:19:57|0.023683
23:19:57|0.023679
23:19:58|0.023664
23:19:59|0.023661
23:20:01|0.02367
23:20:02|0.023679
23:20:02|0.023665
23:20:03|0.023665
23:20:04|0.023671
23:20:06|0.023673
23:20:06|0.023688
23:20:07|0.023699
23:20:08|0.023697
23:20:09|0.023696
23:20:10|0.023693
23:20:11|0.023691
23:20:12|0.023691
23:20:14|0.023691
23:20:15|0.023684
23:20:16|0.023685
23:20:16|0.023676
23:20:17|0.023712
23:20:19|0.023693
23:20:20|0.023699
23:20:20|0.023699
23:20:21|0.023708
23:20:22|0.02372
23:20:23|0.023702
23:20:24|0.023702
23:20:25|0.023708
23:20:26|0.02371
23:20:28|0.023719
23:20:29|0.023734
23:20:30|0.023737
23:20:31|0.023722
23:20:32|0.023734
23:20:33|0.023718
23:20:34|0.023736
23:20:35|0.02374
23:20:36|0.023727
23:20:37|0.023753
23:20:38|0.023743
23:20:39|0.02374
23:20:41|0.023742
23:20:41|0.023723
23:20:43|0.023706
23:20:44|0.02372
23:20:45|0.023708
23:20:46|0.02371
23:20:47|0.023706
23:20:48|0.023712
23:20:48|0.023706
23:20:50|0.023726
23:20:51|0.023712
23:20:52|0.023722
23:20:52|0.023716
23:20:55|0.023701
23:20:55|0.023705
23:20:56|0.023704
23:20:57|0.023683
23:20:59|0.02369
23:20:59|0.023681
23:21:01|0.023692
23:21:01|0.02369
23:21:03|0.023675
23:21:03|0.023665
23:21:05|0.023663
23:21:05|0.02363
23:21:06|0.023644
23:21:08|0.023656
23:21:08|0.023652
23:21:10|0.023637
23:21:10|0.023637
23:21:11|0.023646
23:21:12|0.023652
23:21:13|0.02366
23:21:14|0.023655
23:21:15|0.023661
23:21:17|0.023663
23:21:18|0.023657
23:21:19|0.023657
23:21:20|0.023652
23:21:21|0.023657
23:21:22|0.023657
23:21:23|0.023662
23:21:24|0.023676
23:21:25|0.02368
23:21:26|0.023662
23:21:27|0.02368
23:21:28|0.023681
23:21:29|0.023689
23:21:30|0.02368
23:21:31|0.023673
23:21:33|0.023672
23:21:33|0.023672
23:21:34|0.023691
23:21:35|0.023718
23:21:36|0.023726
23:21:37|0.023742
23:21:39|0.023752
23:21:40|0.023752
23:21:41|0.023762
23:21:41|0.023754
23:21:43|0.023755
23:21:44|0.023768
23:21:45|0.02378
23:21:46|0.0238
23:21:47|0.023785
23:21:48|0.023793
23:21:49|0.023802
23:21:50|0.023791
23:21:51|0.023791
23:21:52|0.023801
23:21:53|0.023784
23:21:54|0.023808
23:21:55|0.023795
23:21:57|0.023786
23:21:57|0.023795
23:21:59|0.023788
23:22:00|0.023796
23:22:00|0.023799
23:22:01|0.023799
23:22:02|0.023799
23:22:04|0.023799
23:22:04|0.023799
23:22:06|0.023802
23:22:07|0.023804
23:22:07|0.023784
23:22:09|0.023779
23:22:10|0.023761
23:22:11|0.023772
23:22:11|0.023773
23:22:12|0.023771
23:22:13|0.023771
23:22:14|0.023769
23:22:15|0.023767
23:22:16|0.023755
23:22:17|0.023745
23:22:19|0.023746
23:22:20|0.023746
23:22:21|0.023748
23:22:21|0.023745
23:22:22|0.023713
23:22:24|0.023701
23:22:25|0.023739
23:22:25|0.023746
23:22:26|0.023748
23:22:28|0.023748
23:22:28|0.023758
23:22:29|0.023734
23:22:31|0.023724
23:22:31|0.023734
23:22:33|0.023738
23:22:35|0.023726
23:22:35|0.023714
23:22:36|0.023716
23:22:37|0.023725
23:22:39|0.023724
23:22:40|0.023728
23:22:41|0.023731
23:22:42|0.023727
23:22:43|0.023724
23:22:44|0.023746
23:22:45|0.023748
23:22:45|0.023745
23:22:47|0.023725
23:22:48|0.023717
23:22:48|0.023734
23:22:50|0.023718
23:22:51|0.023706
23:22:52|0.02371
23:22:53|0.023723
23:22:53|0.023723
23:22:54|0.023711
23:22:56|0.023709
23:22:57|0.023709
23:22:58|0.023703
23:22:59|0.023688
23:23:00|0.023681
23:23:01|0.023692
23:23:02|0.023692
23:23:03|0.023703
23:23:04|0.023709
23:23:05|0.02372
23:23:06|0.023731
23:23:07|0.023727
23:23:08|0.023735
23:23:09|0.023736
23:23:10|0.023734
23:23:11|0.023752
23:23:12|0.023749
23:23:13|0.023754
23:23:14|0.02376
23:23:15|0.023769
23:23:16|0.023777
23:23:17|0.023782
23:23:18|0.023783
23:23:19|0.023784
23:23:20|0.023788
23:23:21|0.023791
23:23:22|0.023809
23:23:23|0.023794
23:23:24|0.023804
23:23:25|0.023801
23:23:26|0.023791
23:23:27|0.023815
23:23:28|0.023787
23:23:29|0.023802
23:23:30|0.023804
23:23:32|0.023803
23:23:32|0.023799
23:23:33|0.023799
23:23:35|0.023772
23:23:37|0.02376
23:23:38|0.023762
23:23:39|0.023751
23:23:39|0.023748
23:23:40|0.023764
23:23:42|0.023759
23:23:42|0.023755
23:23:44|0.023764
23:23:44|0.023804
23:23:45|0.023801
23:23:46|0.023789
23:23:47|0.023782
23:23:49|0.023785
23:23:50|0.023785
23:23:50|0.023786
23:23:52|0.023779
23:23:52|0.023775
23:23:53|0.023775
23:23:55|0.023773
23:23:56|0.023773
23:23:56|0.023808
23:23:57|0.023791
23:23:58|0.023787
23:23:59|0.023787
23:24:00|0.023768
23:24:01|0.023768
23:24:02|0.023773
23:24:03|0.023775
23:24:04|0.023796
23:24:05|0.02382
23:24:06|0.023807
23:24:08|0.023816
23:24:08|0.02383
23:24:10|0.02384
23:24:10|0.023826
23:24:11|0.023841
23:24:12|0.023864
23:24:13|0.023869
23:24:15|0.023867
23:24:15|0.023909
23:24:16|0.023919
23:24:17|0.023919
23:24:18|0.023948
23:24:19|0.023952
23:24:20|0.02397
23:24:21|0.023967
23:24:23|0.023999
23:24:23|0.024043
23:24:24|0.02404
23:24:25|0.024049
23:24:26|0.024045
23:24:27|0.024063
23:24:28|0.02407
23:24:29|0.024079
23:24:30|0.024086
23:24:31|0.024083
23:24:33|0.024091
23:24:34|0.024143
23:24:35|0.024166
23:24:36|0.024177
23:24:38|0.024224
23:24:38|0.024249
23:24:40|0.024228
23:24:40|0.024208
23:24:42|0.024213
23:24:43|0.024194
23:24:44|0.024156
23:24:45|0.024149
23:24:46|0.024119
23:24:47|0.024131
23:24:48|0.024132
23:24:48|0.024119
23:24:50|0.02412
23:24:51|0.02412
23:24:52|0.024128
23:24:53|0.024141
23:24:54|0.024149
23:24:55|0.024149
23:24:55|0.024131
23:24:57|0.024134
23:24:58|0.024125
23:24:58|0.024132
23:25:00|0.024132
23:25:00|0.024144
23:25:02|0.02415
23:25:02|0.024149
23:25:04|0.024167
23:25:05|0.02416
23:25:05|0.024132
23:25:06|0.024119
23:25:08|0.024124
23:25:09|0.024119
23:25:10|0.024106
23:25:11|0.024067
23:25:12|0.024056
23:25:13|0.024032
23:25:14|0.024018
23:25:15|0.024011
23:25:16|0.02401
23:25:17|0.024035
23:25:18|0.02404
23:25:19|0.024053
23:25:20|0.024042
23:25:21|0.024037
23:25:22|0.024022
23:25:23|0.02402
23:25:24|0.023962
23:25:25|0.023985
23:25:26|0.023998
23:25:27|0.023964
23:25:28|0.023963
23:25:29|0.023956
23:25:30|0.023962
23:25:31|0.023971
23:25:32|0.023975
23:25:34|0.023979
23:25:35|0.023999
23:25:36|0.024003
23:25:36|0.024009
23:25:37|0.023992
23:25:39|0.023994
23:25:39|0.024001
23:25:41|0.023978
23:25:42|0.024007
23:25:43|0.024012
23:25:43|0.024006
23:25:46|0.023996
23:25:46|0.02398
23:25:47|0.023968
23:25:49|0.024001
23:25:49|0.024002
23:25:50|0.024016
23:25:51|0.024008
23:25:52|0.024021
23:25:53|0.02402
23:25:55|0.024023
23:25:55|0.024028
23:25:56|0.024012
23:25:58|0.023988
23:25:58|0.023984
23:26:00|0.023987
23:26:01|0.023994
23:26:02|0.024019
23:26:03|0.024031
23:26:04|0.024029
23:26:05|0.024026
23:26:06|0.024024
23:26:07|0.02404
23:26:08|0.024025
23:26:09|0.024012
23:26:10|0.024014
23:26:11|0.024024
23:26:12|0.024012
23:26:13|0.024012
23:26:14|0.024034
23:26:15|0.02403
23:26:16|0.024037
23:26:17|0.024035
23:26:18|0.024076
23:26:19|0.02408
23:26:20|0.024093
23:26:21|0.024083
23:26:22|0.024082
23:26:23|0.024089
23:26:24|0.024072
23:26:25|0.024061
23:26:26|0.024062
23:26:27|0.024062
23:26:28|0.024046
23:26:29|0.024056
23:26:30|0.024037
23:26:31|0.024052
23:26:32|0.024065
23:26:33|0.024067
23:26:34|0.024052
23:26:35|0.024055
23:26:36|0.02405
23:26:38|0.024037
23:26:39|0.024032
23:26:40|0.024032
23:26:41|0.02403
23:26:42|0.024035
23:26:43|0.024032
23:26:44|0.024028
23:26:45|0.024034
23:26:46|0.024053
23:26:47|0.024048
23:26:48|0.024042
23:26:49|0.024053
23:26:50|0.024071
23:26:50|0.024077
23:26:51|0.024073
23:26:52|0.024073
23:26:54|0.024069
23:26:55|0.024069
23:26:55|0.024084
23:26:57|0.024081
23:26:58|0.024088
23:26:59|0.024076
23:27:00|0.024069
23:27:01|0.024078
23:27:02|0.024105
23:27:03|0.024098
23:27:04|0.024107
23:27:05|0.024102
23:27:06|0.024094
23:27:07|0.024096
23:27:08|0.024104
23:27:09|0.024101
23:27:10|0.024119
23:27:11|0.024116
23:27:12|0.024106
23:27:13|0.024112
23:27:14|0.024112
23:27:15|0.02411
23:27:16|0.02411
23:27:17|0.024101
23:27:19|0.024098
23:27:19|0.02408
23:27:20|0.024074
23:27:21|0.024062
23:27:22|0.024052
23:27:23|0.024053
23:27:24|0.024069
23:27:25|0.024083
23:27:26|0.024083
23:27:27|0.024079
23:27:29|0.0241
23:27:30|0.024096
23:27:31|0.024095
23:27:32|0.024093
23:27:33|0.024118
23:27:34|0.024129
23:27:35|0.024122
23:27:36|0.02415
23:27:37|0.024147
23:27:39|0.02412
23:27:39|0.024125
23:27:41|0.02411
23:27:42|0.024111
23:27:43|0.024128
23:27:44|0.024074
23:27:45|0.02409
23:27:45|0.02407
23:27:46|0.02405
23:27:48|0.024068
23:27:48|0.024063
23:27:49|0.024054
23:27:51|0.024063
23:27:52|0.024068
23:27:53|0.024068
23:27:54|0.024075
23:27:55|0.02407
23:27:55|0.024065
23:27:57|0.024067
23:27:58|0.024043
23:27:59|0.024055
23:28:00|0.024051
23:28:00|0.024048
23:28:01|0.024052
23:28:03|0.02402
23:28:04|0.024022
23:28:05|0.024012
23:28:05|0.024011
23:28:07|0.024002
23:28:08|0.023986
23:28:09|0.023996
23:28:10|0.023987
23:28:11|0.023978
23:28:12|0.02396
23:28:13|0.023968
23:28:14|0.023994
23:28:15|0.023978
23:28:16|0.023974
23:28:17|0.023969
23:28:18|0.023967
23:28:19|0.023965
23:28:20|0.023962
23:28:21|0.023976
23:28:22|0.023986
23:28:23|0.023979
23:28:24|0.023951
23:28:25|0.023951
23:28:26|0.02393
23:28:27|0.023928
23:28:28|0.023913
23:28:29|0.023924
23:28:30|0.023922
23:28:31|0.023925
23:28:32|0.023923
23:28:33|0.023921
23:28:34|0.023936
23:28:35|0.023923
23:28:37|0.023931
23:28:38|0.023919
23:28:38|0.023915
23:28:40|0.023909
23:28:40|0.023921
23:28:41|0.02391
23:28:43|0.023912
23:28:44|0.023919
23:28:45|0.023919
23:28:46|0.023923
23:28:46|0.023919
23:28:48|0.023905
23:28:49|0.023909
23:28:50|0.023908
23:28:51|0.023905
23:28:52|0.023908
23:28:53|0.023915
23:28:53|0.023935
23:28:55|0.02393
23:28:56|0.023928
23:28:57|0.023928
23:28:58|0.02393
23:28:59|0.023931
23:29:00|0.02393
23:29:01|0.023921
23:29:02|0.023916
23:29:03|0.023929
23:29:04|0.023918
23:29:05|0.023907
23:29:06|0.023885
23:29:07|0.023869
23:29:08|0.023842
23:29:09|0.023841
23:29:10|0.023837
23:29:11|0.023846
23:29:12|0.0238
23:29:14|0.023817
23:29:14|0.023817
23:29:15|0.023829
23:29:17|0.023819
23:29:18|0.023822
23:29:18|0.023827
23:29:19|0.023825
23:29:20|0.023824
23:29:21|0.023842
23:29:22|0.023843
23:29:23|0.023847
23:29:24|0.023846
23:29:26|0.023856
23:29:26|0.023848
23:29:28|0.023834
23:29:29|0.023834
23:29:29|0.023836
23:29:30|0.023836
23:29:31|0.023836
23:29:32|0.023848
23:29:33|0.023858
23:29:34|0.02386
23:29:35|0.023881
23:29:36|0.023868
23:29:38|0.023854
23:29:39|0.023854
23:29:40|0.023868
23:29:41|0.023917
23:29:42|0.023895
23:29:43|0.023894
23:29:44|0.023905
23:29:46|0.023897
23:29:46|0.023909
23:29:47|0.023897
23:29:48|0.023893
23:29:49|0.023901
23:29:50|0.023901
23:29:52|0.023907
23:29:52|0.023907
23:29:53|0.023909
23:29:54|0.023909
23:29:55|0.023915
23:29:56|0.023915
23:29:57|0.023917
23:29:58|0.023916
23:29:59|0.023916
23:30:00|0.023918
23:30:02|0.023918
23:30:02|0.023929
23:30:04|0.023928
23:30:04|0.023922
23:30:05|0.023929
23:30:06|0.023929
23:30:07|0.02393
23:30:08|0.02393
23:30:09|0.02393
23:30:10|0.023929
23:30:12|0.023961
23:30:12|0.023978
23:30:13|0.023997
23:30:14|0.02401
23:30:15|0.02402
23:30:17|0.024027
23:30:17|0.02402
23:30:18|0.024018
23:30:19|0.024045
23:30:20|0.024051
23:30:22|0.024064
23:30:22|0.024093
23:30:24|0.024101
23:30:24|0.024079
23:30:25|0.024089
23:30:26|0.02409
23:30:27|0.024095
23:30:28|0.024108
23:30:29|0.024091
23:30:30|0.024089
23:30:31|0.024086
23:30:32|0.024098
23:30:33|0.024082
23:30:35|0.024082
23:30:35|0.024061
23:30:36|0.024078
23:30:38|0.024064
23:30:40|0.024064
23:30:40|0.024092
23:30:41|0.024092
23:30:43|0.024093
23:30:43|0.024089
23:30:44|0.024093
23:30:46|0.024095
23:30:47|0.024058
23:30:47|0.024045
23:30:48|0.024042
23:30:50|0.024054
23:30:51|0.024054
23:30:52|0.024058
23:30:52|0.024066
23:30:54|0.024086
23:30:55|0.02408
23:30:56|0.024075
23:30:57|0.02408
23:30:58|0.024063
23:30:59|0.024032
23:30:59|0.024028
23:31:00|0.024016
23:31:02|0.024013
23:31:02|0.023994
23:31:04|0.024012
23:31:04|0.024049
23:31:06|0.024038
23:31:07|0.024039
23:31:08|0.024021
23:31:08|0.024029
23:31:10|0.024038
23:31:11|0.024054
23:31:11|0.024047
23:31:12|0.024036
23:31:13|0.024044
23:31:15|0.024057
23:31:16|0.024052
23:31:16|0.024062
23:31:18|0.024064
23:31:19|0.024093
23:31:20|0.024068
23:31:20|0.024066
23:31:22|0.02406
23:31:23|0.024057
23:31:23|0.024077
23:31:25|0.024066
23:31:26|0.024075
23:31:27|0.02407
23:31:28|0.024049
23:31:29|0.024051
23:31:30|0.024049
23:31:31|0.024019
23:31:32|0.024017
23:31:33|0.024023
23:31:34|0.024028
23:31:35|0.02401
23:31:36|0.024008
23:31:37|0.024002
23:31:38|0.024042
23:31:40|0.024019
23:31:41|0.024028
23:31:42|0.024026
23:31:44|0.024013
23:31:45|0.024011
23:31:45|0.023994
23:31:46|0.024004
23:31:47|0.02398
23:31:48|0.023981
23:31:49|0.023988
23:31:50|0.023984
23:31:51|0.023984
23:31:53|0.023965
23:31:53|0.023953
23:31:54|0.023949
23:31:55|0.023943
23:31:56|0.023941
23:31:57|0.023915
23:31:58|0.02391
23:31:59|0.023897
23:32:01|0.023899
23:32:02|0.023907
23:32:03|0.023908
23:32:04|0.023935
23:32:05|0.023932
23:32:06|0.023939
23:32:07|0.023932
23:32:08|0.023915
23:32:09|0.023916
23:32:10|0.023922
23:32:11|0.023926
23:32:12|0.023916
23:32:12|0.023901
23:32:14|0.023901
23:32:15|0.023908
23:32:16|0.0239
23:32:17|0.023894
23:32:18|0.023912
23:32:19|0.0239
23:32:20|0.023891
23:32:21|0.023889
23:32:21|0.023888
23:32:23|0.023878
23:32:23|0.023878
23:32:24|0.023881
23:32:25|0.02388
23:32:26|0.02389
23:32:27|0.023893
23:32:29|0.023893
23:32:30|0.02391
23:32:30|0.023938
23:32:31|0.023941
23:32:32|0.023939
23:32:34|0.023939
23:32:34|0.023932
23:32:35|0.023927
23:32:37|0.023927
23:32:37|0.023935
23:32:39|0.023924
23:32:39|0.023946
23:32:42|0.023937
23:32:42|0.02393
23:32:44|0.02391
23:32:44|0.02391
23:32:46|0.023913
23:32:46|0.023883
23:32:47|0.023843
23:32:49|0.023846
23:32:50|0.023841
23:32:51|0.023832
23:32:53|0.023813
23:32:53|0.02379
23:32:54|0.023769
23:32:56|0.023779
23:32:57|0.023768
23:32:57|0.023762
23:32:59|0.023789
23:32:59|0.023783
23:33:01|0.023783
23:33:02|0.023787
23:33:02|0.023805
23:33:04|0.023781
23:33:04|0.02379
23:33:05|0.023785
23:33:07|0.023789
23:33:07|0.0238
23:33:08|0.0238
23:33:10|0.023825
23:33:11|0.023811
23:33:11|0.023814
23:33:12|0.023807
23:33:13|0.023813
23:33:14|0.023796
23:33:15|0.023767
23:33:16|0.023786
23:33:17|0.023786
23:33:18|0.023786
23:33:19|0.02379
23:33:21|0.023778
23:33:22|0.023782
23:33:22|0.02376
23:33:24|0.023781
23:33:24|0.02379
23:33:25|0.023766
23:33:26|0.023739
23:33:27|0.02373
23:33:28|0.023731
23:33:29|0.023744
23:33:30|0.023759
23:33:31|0.023731
23:33:33|0.023728
23:33:34|0.023773
23:33:35|0.02379
23:33:35|0.023782
23:33:36|0.023759
23:33:37|0.023758
23:33:38|0.023758
23:33:40|0.023745
23:33:41|0.023745
23:33:43|0.02372
23:33:44|0.023731
23:33:45|0.023723
23:33:46|0.023723
23:33:47|0.023723
23:33:48|0.023723
23:33:49|0.023731
23:33:50|0.023741
23:33:51|0.023764
23:33:52|0.02377
23:33:52|0.02378
23:33:54|0.023772
23:33:54|0.023771
23:33:56|0.023773
23:33:57|0.023783
23:33:58|0.023785
23:33:59|0.023785
23:34:00|0.02379
23:34:01|0.023808
23:34:02|0.0238
23:34:02|0.023804
23:34:04|0.023804
23:34:05|0.023807
23:34:06|0.023797
23:34:07|0.023801
23:34:08|0.023829
23:34:09|0.023864
23:34:10|0.023847
23:34:11|0.023823
23:34:12|0.0238
23:34:13|0.023797
23:34:14|0.02383
23:34:15|0.023829
23:34:16|0.023829
23:34:17|0.023829
23:34:18|0.023824
23:34:19|0.023826
23:34:20|0.023835
23:34:21|0.023815
23:34:22|0.023812
23:34:23|0.023808
23:34:24|0.023798
23:34:25|0.023798
23:34:26|0.023797
23:34:27|0.023789
23:34:28|0.023777
23:34:29|0.023777
23:34:30|0.02376
23:34:31|0.023755
23:34:32|0.023754
23:34:33|0.023751
23:34:34|0.023767
23:34:35|0.023752
23:34:36|0.023743
23:34:37|0.023743
23:34:38|0.023748
23:34:39|0.023713
23:34:40|0.023728
23:34:41|0.023722
23:34:42|0.023711
23:34:43|0.023702
23:34:45|0.023707
23:34:46|0.023725
23:34:47|0.023725
23:34:48|0.023723
23:34:49|0.0237
23:34:49|0.0237
23:34:51|0.02369
23:34:52|0.023686
23:34:53|0.023683
23:34:54|0.023683
23:34:54|0.023693
23:34:56|0.023677
23:34:56|0.023677
23:34:58|0.023686
23:34:59|0.023676
23:35:00|0.023681
23:35:01|0.023681
23:35:01|0.023694
23:35:03|0.02367
23:35:04|0.023674
23:35:05|0.02368
23:35:06|0.023686
23:35:07|0.023686
23:35:08|0.023704
23:35:09|0.023689
23:35:10|0.023695
23:35:11|0.023695
23:35:11|0.023691
23:35:13|0.023696
23:35:14|0.023664
23:35:15|0.023686
23:35:16|0.023685
23:35:17|0.023652
23:35:18|0.023664
23:35:19|0.023679
23:35:20|0.023668
23:35:21|0.023679
23:35:23|0.023696
23:35:23|0.023704
23:35:24|0.023709
23:35:26|0.023724
23:35:26|0.023731
23:35:27|0.023726
23:35:28|0.023716
23:35:30|0.02372
23:35:30|0.023737
23:35:31|0.023733
23:35:32|0.023744
23:35:33|0.023762
23:35:34|0.023778
23:35:35|0.02379
23:35:36|0.023755
23:35:37|0.023782
23:35:38|0.023794
23:35:40|0.0238
23:35:40|0.0238
23:35:42|0.023826
23:35:42|0.023849
23:35:44|0.023874
23:35:45|0.023852
23:35:46|0.02387
23:35:47|0.023875
23:35:49|0.023865
23:35:50|0.023865
23:35:51|0.023864
23:35:52|0.023865
23:35:53|0.023865
23:35:54|0.023865
23:35:55|0.023856
23:35:56|0.023849
23:35:56|0.023857
23:35:57|0.023802
23:35:58|0.023802
23:35:59|0.0238
23:36:01|0.023809
23:36:01|0.023798
23:36:02|0.02381
23:36:04|0.02381
23:36:05|0.02383
23:36:05|0.023836
23:36:07|0.023867
23:36:08|0.023838
23:36:09|0.023856
23:36:09|0.023848
23:36:11|0.023859
23:36:11|0.023874
23:36:13|0.023884
23:36:13|0.023877
23:36:14|0.023871
23:36:15|0.023882
23:36:17|0.023895
23:36:18|0.023883
23:36:19|0.023902
23:36:20|0.023906
23:36:22|0.023921
23:36:23|0.023924
23:36:24|0.023926
23:36:24|0.023919
23:36:25|0.023924
23:36:26|0.02395
23:36:27|0.023936
23:36:29|0.023966
23:36:30|0.023973
23:36:31|0.023984
23:36:31|0.023976
23:36:32|0.023998
23:36:34|0.023998
23:36:35|0.023931
23:36:35|0.023928
23:36:36|0.023945
23:36:37|0.023937
23:36:38|0.023912
23:36:40|0.023913
23:36:40|0.02393
23:36:41|0.02393
23:36:42|0.023945
23:36:44|0.023992
23:36:46|0.024001
23:36:47|0.023993
23:36:48|0.023986
23:36:48|0.023974
23:36:50|0.023995
23:36:52|0.023995
23:36:53|0.024013
23:36:54|0.024013
23:36:55|0.024009
23:36:56|0.024022
23:36:58|0.024029
23:36:59|0.024031
23:37:00|0.024047
23:37:00|0.024045
23:37:01|0.024021
23:37:03|0.024012
23:37:03|0.024083
23:37:05|0.024083
23:37:05|0.024121
23:37:06|0.024103
23:37:08|0.024103
23:37:09|0.024114
23:37:10|0.024109
23:37:10|0.02415
23:37:11|0.024146
23:37:12|0.024154
23:37:13|0.024154
23:37:15|0.024138
23:37:15|0.024126
23:37:17|0.024136
23:37:18|0.02415
23:37:18|0.024168
23:37:19|0.024168
23:37:20|0.024168
23:37:21|0.024206
23:37:22|0.024193
23:37:23|0.024193
23:37:24|0.02419
23:37:25|0.024194
23:37:26|0.024192
23:37:27|0.024169
23:37:28|0.024167
23:37:29|0.0242
23:37:31|0.024254
23:37:31|0.024289
23:37:32|0.024283
23:37:33|0.024303
23:37:34|0.024312
23:37:35|0.024328
23:37:36|0.024327
23:37:37|0.024367
23:37:38|0.024335
23:37:39|0.024319
23:37:40|0.024272
23:37:42|0.024286
23:37:42|0.024276
23:37:43|0.024284
23:37:45|0.024292
23:37:46|0.024295
23:37:47|0.024304
23:37:48|0.024281
23:37:50|0.024295
23:37:50|0.024256
23:37:51|0.024248
23:37:52|0.02428
23:37:53|0.024258
23:37:54|0.024253
23:37:56|0.02425
23:37:56|0.024269
23:37:58|0.024255
23:37:58|0.024273
23:37:59|0.024292
23:38:01|0.024273
23:38:03|0.024292
23:38:03|0.024335
23:38:04|0.024323
23:38:05|0.024337
23:38:07|0.02435
23:38:08|0.024322
23:38:09|0.024324
23:38:10|0.024319
23:38:10|0.024334
23:38:11|0.024324
23:38:13|0.024362
23:38:14|0.024334
23:38:14|0.024331
23:38:15|0.024335
23:38:16|0.024308
23:38:18|0.024307
23:38:18|0.02431
23:38:19|0.02433
23:38:20|0.024334
23:38:22|0.02434
23:38:23|0.024342
23:38:24|0.024339
23:38:25|0.024372
23:38:26|0.02437
23:38:27|0.024357
23:38:28|0.024364
23:38:29|0.02437
23:38:30|0.02433
23:38:31|0.024331
23:38:32|0.024347
23:38:34|0.024341
23:38:34|0.024366
23:38:35|0.024322
23:38:36|0.024302
23:38:37|0.02429
23:38:39|0.024272
23:38:40|0.024272
23:38:40|0.024278
23:38:41|0.024262
23:38:42|0.024271
23:38:43|0.024264
23:38:44|0.024286
23:38:46|0.02427
23:38:47|0.024272
23:38:48|0.024273
23:38:49|0.02424
23:38:50|0.024241
23:38:51|0.024236
23:38:52|0.024239
23:38:53|0.02423
23:38:54|0.024235
23:38:54|0.024227
23:38:56|0.024273
23:38:57|0.024341
23:38:58|0.024362
23:38:59|0.024385
23:39:00|0.024398
23:39:01|0.024397
23:39:02|0.024378
23:39:03|0.024391
23:39:04|0.024418
23:39:05|0.024386
23:39:07|0.024384
23:39:07|0.024366
23:39:08|0.024365
23:39:10|0.024403
23:39:11|0.024397
23:39:11|0.02441
23:39:12|0.024401
23:39:13|0.024401
23:39:14|0.024403
23:39:16|0.024419
23:39:17|0.024401
23:39:18|0.024407
23:39:19|0.0244
23:39:19|0.024412
23:39:20|0.024409
23:39:22|0.024391
23:39:23|0.024371
23:39:24|0.024379
23:39:24|0.024385
23:39:25|0.024411
23:39:26|0.024419
23:39:27|0.024427
23:39:28|0.024427
23:39:29|0.024428
23:39:31|0.024423
23:39:32|0.024387
23:39:33|0.024398
23:39:33|0.024398
23:39:35|0.024404
23:39:35|0.024377
23:39:36|0.024387
23:39:38|0.024386
23:39:39|0.024384
23:39:40|0.024376
23:39:41|0.024374
23:39:42|0.02436
23:39:43|0.02438
23:39:44|0.024396
23:39:44|0.024396
23:39:45|0.024417
23:39:48|0.024398
23:39:49|0.0244
23:39:50|0.024394
23:39:51|0.024395
23:39:52|0.024393
23:39:53|0.024424
23:39:54|0.024396
23:39:55|0.024396
23:39:56|0.024382
23:39:57|0.024344
23:39:58|0.024321
23:39:59|0.024305
23:40:00|0.024289
23:40:01|0.024291
23:40:02|0.024301
23:40:03|0.024323
23:40:04|0.024333
23:40:05|0.024324
23:40:06|0.024358
23:40:07|0.024342
23:40:08|0.024367
23:40:09|0.024372
23:40:10|0.024413
23:40:11|0.024346
23:40:12|0.024358
23:40:13|0.024378
23:40:14|0.024368
23:40:15|0.02437
23:40:16|0.024378
23:40:17|0.024357
23:40:18|0.02439
23:40:19|0.024384
23:40:20|0.024422
23:40:21|0.024421
23:40:22|0.02443
23:40:23|0.024416
23:40:24|0.024396
23:40:25|0.024396
23:40:26|0.024404
23:40:27|0.024404
23:40:28|0.024388
23:40:29|0.024415
23:40:30|0.024413
23:40:31|0.024425
23:40:32|0.024425
23:40:33|0.024424
23:40:34|0.024395
23:40:35|0.024391
23:40:36|0.024385
23:40:37|0.024398
23:40:38|0.024381
23:40:39|0.024409
23:40:40|0.024412
23:40:41|0.024412
23:40:43|0.024417
23:40:43|0.024412
23:40:44|0.024399
23:40:45|0.024401
23:40:46|0.024346
23:40:48|0.024334
23:40:50|0.024326
23:40:50|0.024348
23:40:51|0.024348
23:40:52|0.024369
23:40:54|0.02437
23:40:54|0.02435
23:40:56|0.024357
23:40:57|0.024342
23:40:57|0.024325
23:40:58|0.024354
23:40:59|0.024352
23:41:00|0.024322
23:41:01|0.024333
23:41:03|0.024332
23:41:04|0.024366
23:41:04|0.024336
23:41:06|0.024275
23:41:06|0.024294
23:41:07|0.024279
23:41:09|0.024286
23:41:10|0.024271
23:41:10|0.024277
23:41:11|0.024284
23:41:12|0.024295
23:41:13|0.024298
23:41:14|0.024303
23:41:16|0.024303
23:41:16|0.024292
23:41:17|0.024272
23:41:19|0.02427
23:41:20|0.02427
23:41:20|0.02427
23:41:22|0.024267
23:41:23|0.02427
23:41:23|0.024254
23:41:25|0.024255
23:41:25|0.024255
23:41:26|0.024265
23:41:28|0.024265
23:41:29|0.024265
23:41:29|0.02427
23:41:30|0.024266
23:41:31|0.024275
23:41:33|0.024298
23:41:34|0.024295
23:41:35|0.024336
23:41:36|0.024349
23:41:37|0.024335
23:41:38|0.024335
23:41:39|0.024337
23:41:40|0.024313
23:41:41|0.024295
23:41:43|0.024299
23:41:43|0.024299
23:41:44|0.024299
23:41:45|0.024325
23:41:46|0.024315
23:41:47|0.024325
23:41:49|0.024317
23:41:51|0.024317
23:41:52|0.024325
23:41:53|0.024316
23:41:54|0.024325
23:41:54|0.024325
23:41:56|0.024327
23:41:57|0.024333
23:41:58|0.024333
23:41:58|0.024327
23:42:00|0.024331
23:42:01|0.024332
23:42:02|0.024319
23:42:03|0.024303
23:42:04|0.024305
23:42:05|0.024299
23:42:06|0.024291
23:42:07|0.024313
23:42:08|0.024295
23:42:09|0.024298
23:42:10|0.024287
23:42:11|0.024255
23:42:12|0.02425
23:42:13|0.024264
23:42:14|0.024267
23:42:15|0.024263
23:42:16|0.02427
23:42:17|0.024246
23:42:18|0.024253
23:42:19|0.024292
23:42:20|0.024293
23:42:21|0.024296
23:42:22|0.024288
23:42:23|0.024267
23:42:24|0.024257
23:42:25|0.024249
23:42:26|0.024214
23:42:27|0.02422
23:42:28|0.024233
23:42:29|0.024224
23:42:30|0.024225
23:42:31|0.0242
23:42:32|0.02418
23:42:33|0.024198
23:42:34|0.02419
23:42:35|0.024204
23:42:36|0.024216
23:42:37|0.024205
23:42:38|0.024205
23:42:39|0.0242
23:42:40|0.024255
23:42:41|0.024294
23:42:42|0.024294
23:42:43|0.024281
23:42:44|0.024278
23:42:45|0.024279
23:42:46|0.0243
23:42:47|0.024308
23:42:48|0.024315
23:42:49|0.024313
23:42:50|0.024368
23:42:52|0.024358
23:42:53|0.024392
23:42:53|0.02438
23:42:55|0.024379
23:42:55|0.02439
23:42:56|0.024415
23:42:58|0.024419
23:42:59|0.024416
23:42:59|0.02443
23:43:01|0.024412
23:43:02|0.024412
23:43:02|0.024403
23:43:04|0.02439
23:43:05|0.02437
23:43:06|0.024351
23:43:07|0.024336
23:43:07|0.024335
23:43:09|0.024313
23:43:09|0.024302
23:43:11|0.02429
23:43:11|0.024296
23:43:13|0.024296
23:43:14|0.024294
23:43:15|0.024285
23:43:15|0.024296
23:43:17|0.024294
23:43:17|0.024264
23:43:19|0.024248
23:43:19|0.024238
23:43:20|0.024264
23:43:22|0.024236
23:43:23|0.024211
23:43:24|0.024205
23:43:25|0.024201
23:43:26|0.024187
23:43:26|0.024216
23:43:27|0.024205
23:43:28|0.024199
23:43:30|0.024206
23:43:31|0.02426
23:43:32|0.024237
23:43:32|0.024236
23:43:35|0.024206
23:43:36|0.024196
23:43:36|0.024192
23:43:37|0.024203
23:43:38|0.024204
23:43:39|0.024206
23:43:40|0.024206
23:43:42|0.02421
23:43:42|0.02421
23:43:43|0.024239
23:43:44|0.02425
23:43:45|0.02425
23:43:46|0.024241
23:43:47|0.024232
23:43:48|0.024207
23:43:49|0.024207
23:43:51|0.02419
23:43:52|0.024192
23:43:53|0.024203
23:43:54|0.0242
23:43:55|0.024211
23:43:56|0.024201
23:43:57|0.024207
23:43:58|0.024207
23:43:59|0.024213
23:44:00|0.0242
23:44:01|0.024272
23:44:02|0.024257
23:44:03|0.0243
23:44:04|0.024334
23:44:06|0.024352
23:44:06|0.024329
23:44:07|0.024347
23:44:08|0.024338
23:44:09|0.024335
23:44:10|0.02433
23:44:12|0.024306
23:44:12|0.024301
23:44:13|0.024301
23:44:14|0.024256
23:44:16|0.024274
23:44:16|0.024272
23:44:18|0.024282
23:44:19|0.024296
23:44:19|0.024274
23:44:20|0.024256
23:44:21|0.024266
23:44:22|0.024255
23:44:23|0.024235
23:44:24|0.024216
23:44:25|0.024115
23:44:27|0.024126
23:44:27|0.024146
23:44:28|0.024148
23:44:29|0.024128
23:44:31|0.02412
23:44:31|0.023984
23:44:32|0.023982
23:44:33|0.023948
23:44:34|0.023971
23:44:36|0.023959
23:44:36|0.024007
23:44:37|0.024021
23:44:38|0.024057
23:44:39|0.024003
23:44:40|0.023972
23:44:41|0.023994
23:44:42|0.024013
23:44:43|0.023996
23:44:44|0.023994
23:44:45|0.023992
23:44:46|0.023985
23:44:48|0.023998
23:44:48|0.023987
23:44:50|0.023999
23:44:50|0.023991
23:44:52|0.023993
23:44:53|0.023991
23:44:54|0.024005
23:44:55|0.024004
23:44:56|0.024015
23:44:57|0.023985
23:44:58|0.024029
23:44:59|0.024016
23:45:00|0.024006
23:45:01|0.024002
23:45:03|0.023998
23:45:03|0.024007
23:45:04|0.02403
23:45:05|0.024004
23:45:06|0.024015
23:45:07|0.024063
23:45:09|0.024045
23:45:09|0.024052
23:45:10|0.02403
23:45:11|0.024029
23:45:12|0.024029
23:45:14|0.024023
23:45:15|0.024019
23:45:15|0.024009
23:45:16|0.024005
23:45:17|0.024004
23:45:18|0.024004
23:45:19|0.024008
23:45:20|0.024003
23:45:21|0.023992
23:45:23|0.023989
23:45:23|0.023983
23:45:24|0.023983
23:45:25|0.023993
23:45:26|0.024001
23:45:27|0.023975
23:45:28|0.023978
23:45:29|0.02398
23:45:31|0.023987
23:45:31|0.02399
23:45:33|0.023978
23:45:33|0.023999
23:45:34|0.024
23:45:35|0.024023
23:45:36|0.024023
23:45:37|0.024028
23:45:39|0.024027
23:45:39|0.024034
23:45:40|0.02404
23:45:41|0.02404
23:45:43|0.02405
23:45:43|0.024078
23:45:45|0.02406
23:45:45|0.024079
23:45:47|0.024066
23:45:47|0.024084
23:45:48|0.024081
23:45:49|0.02406
23:45:50|0.024083
23:45:51|0.024079
23:45:53|0.024086
23:45:55|0.024079
23:45:55|0.024069
23:45:56|0.02406
23:45:57|0.024068
23:45:59|0.024053
23:46:00|0.024032
23:46:00|0.024032
23:46:02|0.024076
23:46:02|0.024063
23:46:04|0.024049
23:46:05|0.024049
23:46:07|0.024088
23:46:07|0.024075
23:46:08|0.024083
23:46:09|0.024091
23:46:10|0.024089
23:46:11|0.024165
23:46:13|0.024161
23:46:13|0.024171
23:46:14|0.024151
23:46:16|0.024134
23:46:17|0.024134
23:46:17|0.024153
23:46:19|0.024157
23:46:19|0.024157
23:46:21|0.024129
23:46:21|0.024184
23:46:23|0.024183
23:46:23|0.024199
23:46:24|0.024205
23:46:25|0.024223
23:46:26|0.024215
23:46:27|0.024197
23:46:28|0.024181
23:46:30|0.024177
23:46:30|0.024179
23:46:32|0.024185
23:46:32|0.024191
23:46:33|0.024181
23:46:34|0.024177
23:46:35|0.024175
23:46:36|0.024175
23:46:37|0.024179
23:46:38|0.024175
23:46:39|0.024175
23:46:40|0.024175
23:46:41|0.024167
23:46:42|0.024171
23:46:44|0.024166
23:46:44|0.02415
23:46:45|0.024148
23:46:46|0.024173
23:46:47|0.02417
23:46:48|0.024183
23:46:49|0.024198
23:46:50|0.024213
23:46:51|0.024197
23:46:52|0.024191
23:46:53|0.024189
23:46:55|0.024183
23:46:56|0.024183
23:46:57|0.024194
23:46:58|0.024226
23:46:59|0.024213
23:47:00|0.024213
23:47:01|0.024257
23:47:03|0.024228
23:47:04|0.024225
23:47:05|0.024216
23:47:06|0.02421
23:47:07|0.024223
23:47:08|0.024231
23:47:09|0.024211
23:47:10|0.024212
23:47:11|0.024215
23:47:12|0.024216
23:47:13|0.024215
23:47:14|0.024203
23:47:15|0.024203
23:47:16|0.024203
23:47:17|0.024206
23:47:18|0.024211
23:47:19|0.02423
23:47:20|0.024261
23:47:21|0.024259
23:47:22|0.02429
23:47:23|0.024291
23:47:24|0.024277
23:47:25|0.024296
23:47:26|0.024316
23:47:27|0.024302
23:47:28|0.02431
23:47:29|0.024309
23:47:30|0.024336
23:47:31|0.02433
23:47:32|0.024325
23:47:33|0.024328
23:47:34|0.024333
23:47:35|0.02437
23:47:36|0.024357
23:47:38|0.0244
23:47:38|0.024378
23:47:39|0.024381
23:47:41|0.024382
23:47:41|0.024373
23:47:43|0.024371
23:47:44|0.024361
23:47:45|0.024357
23:47:46|0.024321
23:47:47|0.02436
23:47:47|0.024361
23:47:49|0.024341
23:47:49|0.024346
23:47:51|0.024346
23:47:52|0.024337
23:47:52|0.024338
23:47:54|0.024343
23:47:54|0.024316
23:47:56|0.02432
23:47:57|0.024321
23:47:58|0.024299
23:47:59|0.024277
23:48:01|0.024244
23:48:01|0.024257
23:48:03|0.024272
23:48:03|0.024376
23:48:05|0.024403
23:48:07|0.024415
23:48:07|0.024403
23:48:08|0.024409
23:48:09|0.024411
23:48:10|0.024403
23:48:11|0.024404
23:48:12|0.024366
23:48:13|0.024356
23:48:14|0.024393
23:48:16|0.024367
23:48:16|0.024367
23:48:17|0.024384
23:48:18|0.024384
23:48:19|0.024379
23:48:21|0.024338
23:48:21|0.024352
23:48:23|0.024345
23:48:23|0.024319
23:48:25|0.024323
23:48:25|0.024335
23:48:26|0.024336
23:48:27|0.024337
23:48:28|0.024339
23:48:29|0.024346
23:48:30|0.024372
23:48:31|0.024384
23:48:32|0.024429
23:48:33|0.024393
23:48:35|0.024378
23:48:35|0.024375
23:48:36|0.024374
23:48:37|0.024388
23:48:38|0.024374
23:48:39|0.02438
23:48:41|0.024381
23:48:41|0.024355
23:48:42|0.024363
23:48:43|0.024361
23:48:45|0.024369
23:48:46|0.024352
23:48:47|0.024389
23:48:48|0.024411
23:48:49|0.024395
23:48:50|0.024395
23:48:51|0.0244
23:48:52|0.024392
23:48:53|0.02438
23:48:54|0.024393
23:48:55|0.024399
23:48:57|0.024391
23:48:58|0.024388
23:48:58|0.0244
23:48:59|0.024375
23:49:00|0.024377
23:49:02|0.024398
23:49:03|0.024421
23:49:04|0.024405
23:49:04|0.024404
23:49:06|0.024406
23:49:07|0.024437
23:49:07|0.024428
23:49:09|0.024427
23:49:09|0.024446
23:49:11|0.024436
23:49:11|0.024428
23:49:13|0.02443
23:49:14|0.02442
23:49:15|0.024407
23:49:16|0.024421
23:49:16|0.024425
23:49:17|0.024429
23:49:19|0.024435
23:49:19|0.02443
23:49:21|0.024427
23:49:22|0.024424
23:49:22|0.024424
23:49:24|0.024427
23:49:24|0.024429
23:49:25|0.024427
23:49:27|0.02442
23:49:28|0.024424
23:49:29|0.02445
23:49:30|0.024431
23:49:31|0.02445
23:49:32|0.024434
23:49:33|0.024435
23:49:34|0.024437
23:49:34|0.024417
23:49:35|0.024417
23:49:36|0.024419
23:49:38|0.024417
23:49:39|0.024414
23:49:40|0.024422
23:49:41|0.024415
23:49:41|0.024418
23:49:43|0.024416
23:49:43|0.024433
23:49:45|0.024432
23:49:45|0.024448
23:49:47|0.024438
23:49:48|0.024435
23:49:49|0.024442
23:49:50|0.024442
23:49:51|0.024442
23:49:52|0.024447
23:49:53|0.024447
23:49:54|0.024468
23:49:55|0.024467
23:49:56|0.024454
23:49:57|0.024456
23:49:58|0.024482
23:49:59|0.024504
23:50:00|0.024515
23:50:01|0.024519
23:50:02|0.024512
23:50:03|0.02452
23:50:05|0.024513
23:50:05|0.024518
23:50:06|0.024513
23:50:07|0.024517
23:50:09|0.024531
23:50:09|0.024524
23:50:11|0.024526
23:50:12|0.024539
23:50:12|0.024526
23:50:13|0.024527
23:50:14|0.024522
23:50:15|0.024524
23:50:17|0.024525
23:50:17|0.024515
23:50:18|0.024562
23:50:19|0.024569
23:50:20|0.024589
23:50:21|0.024598
23:50:23|0.024587
23:50:23|0.024598
23:50:24|0.024604
23:50:25|0.024601
23:50:26|0.024625
23:50:27|0.02463
23:50:28|0.024637
23:50:29|0.024632
23:50:30|0.024635
23:50:32|0.024633
23:50:32|0.024629
23:50:34|0.024625
23:50:34|0.024626
23:50:36|0.024631
23:50:38|0.024621
23:50:38|0.0246
23:50:39|0.024598
23:50:40|0.02458
23:50:42|0.024551
23:50:42|0.02455
23:50:44|0.024585
23:50:44|0.024595
23:50:46|0.024592
23:50:46|0.024583
23:50:47|0.02458
23:50:49|0.024578
23:50:49|0.024592
23:50:50|0.024575
23:50:51|0.024599
23:50:52|0.024619
23:50:54|0.024608
23:50:54|0.02461
23:50:55|0.024641
23:50:57|0.024631
23:50:58|0.024639
23:50:59|0.024629
23:51:00|0.02465
23:51:01|0.024632
23:51:02|0.024637
23:51:03|0.024641
23:51:04|0.024656
23:51:06|0.02466
23:51:06|0.024601
23:51:08|0.024632
23:51:09|0.024623
23:51:09|0.02461
23:51:10|0.024656
23:51:11|0.02465
23:51:13|0.024644
23:51:14|0.02468
23:51:14|0.024679
23:51:15|0.024682
23:51:17|0.024676
23:51:17|0.024682
23:51:19|0.0247
23:51:19|0.024694
23:51:21|0.024701
23:51:22|0.024694
23:51:23|0.024692
23:51:24|0.024661
23:51:25|0.024629
23:51:26|0.024635
23:51:27|0.024632
23:51:28|0.024644
23:51:29|0.024599
23:51:30|0.024604
23:51:31|0.024594
23:51:32|0.024577
23:51:33|0.024569
23:51:34|0.024543
23:51:35|0.024569
23:51:36|0.024565
23:51:37|0.024511
23:51:38|0.024526
23:51:39|0.024554
23:51:40|0.024565
23:51:41|0.024566
23:51:42|0.024568
23:51:43|0.024552
23:51:44|0.024546
23:51:45|0.024541
23:51:46|0.024533
23:51:47|0.024524
23:51:48|0.024531
23:51:49|0.024505
23:51:50|0.024515
23:51:51|0.024521
23:51:52|0.024485
23:51:53|0.02451
23:51:54|0.024499
23:51:55|0.024509
23:51:56|0.024494
23:51:57|0.024509
23:51:58|0.024521
23:52:00|0.024495
23:52:01|0.024505
23:52:02|0.024476
23:52:03|0.024492
23:52:05|0.024503
23:52:06|0.024509
23:52:07|0.024476
23:52:08|0.024474
23:52:08|0.02449
23:52:10|0.024509
23:52:11|0.024514
23:52:12|0.024506
23:52:12|0.024507
23:52:14|0.024529
23:52:15|0.024518
23:52:15|0.024533
23:52:17|0.024545
23:52:18|0.024508
23:52:19|0.024508
23:52:20|0.02455
23:52:21|0.024542
23:52:22|0.024552
23:52:23|0.02456
23:52:24|0.024544
23:52:25|0.024544
23:52:26|0.024598
23:52:27|0.024602
23:52:28|0.02462
23:52:29|0.02461
23:52:30|0.0246
23:52:31|0.024598
23:52:32|0.024615
23:52:33|0.024612
23:52:34|0.024617
23:52:35|0.024628
23:52:36|0.024628
23:52:37|0.024634
23:52:38|0.024638
23:52:39|0.024629
23:52:40|0.024608
23:52:41|0.024627
23:52:42|0.024618
23:52:43|0.024609
23:52:44|0.024599
23:52:45|0.02458
23:52:46|0.024594
23:52:47|0.024587
23:52:48|0.024578
23:52:49|0.024544
23:52:50|0.024542
23:52:51|0.024542
23:52:52|0.024536
23:52:53|0.02457
23:52:54|0.024584
23:52:55|0.024572
23:52:56|0.024558
23:52:57|0.024553
23:52:59|0.02456
23:52:59|0.02464
23:53:00|0.024658
23:53:02|0.024649
23:53:03|0.02465
23:53:04|0.024664
23:53:05|0.024673
23:53:06|0.02468
23:53:07|0.024672
23:53:08|0.024676
23:53:09|0.024682
23:53:10|0.024699
23:53:10|0.024699
23:53:11|0.024684
23:53:13|0.024692
23:53:14|0.024697
23:53:14|0.024704
23:53:16|0.0247
23:53:17|0.024698
23:53:18|0.024703
23:53:19|0.024698
23:53:20|0.024712
23:53:21|0.024716
23:53:22|0.024731
23:53:23|0.024704
23:53:24|0.0247
23:53:25|0.024698
23:53:26|0.024683
23:53:27|0.024661
23:53:28|0.024658
23:53:29|0.024647
23:53:30|0.024661
23:53:31|0.024662
23:53:32|0.024672
23:53:33|0.024645
23:53:34|0.024667
23:53:35|0.02467
23:53:36|0.024652
23:53:37|0.024645
23:53:38|0.024653
23:53:39|0.024731
23:53:40|0.024723
23:53:41|0.024713
23:53:42|0.02473
23:53:43|0.024725
23:53:44|0.024716
23:53:45|0.024717
23:53:46|0.0247
23:53:47|0.024702
23:53:48|0.024707
23:53:49|0.024678
23:53:50|0.024672
23:53:51|0.024671
23:53:52|0.0247
23:53:54|0.024723
23:53:54|0.024708
23:53:55|0.024703
23:53:56|0.024707
23:53:57|0.024707
23:53:58|0.024721
23:54:00|0.024705
23:54:00|0.024708
23:54:02|0.02473
23:54:03|0.024729
23:54:05|0.024725
23:54:06|0.024716
23:54:07|0.024717
23:54:07|0.024701
23:54:08|0.024696
23:54:10|0.024711
23:54:10|0.024712
23:54:12|0.024718
23:54:12|0.024716
23:54:14|0.02473
23:54:15|0.024728
23:54:15|0.02472
23:54:17|0.02472
23:54:17|0.024692
23:54:19|0.024676
23:54:19|0.02464
23:54:20|0.024636
23:54:22|0.024634
23:54:23|0.02461
23:54:23|0.024608
23:54:25|0.024627
23:54:26|0.024608
23:54:26|0.024605
23:54:27|0.024605
23:54:29|0.024606
23:54:29|0.024603
23:54:31|0.024582
23:54:32|0.024575
23:54:33|0.024576
23:54:33|0.024556
23:54:35|0.024558
23:54:36|0.024567
23:54:37|0.024559
23:54:38|0.024549
23:54:39|0.024558
23:54:40|0.024566
23:54:41|0.024579
23:54:41|0.024572
23:54:42|0.024583
23:54:44|0.024578
23:54:45|0.024576
23:54:46|0.024578
23:54:46|0.024558
23:54:48|0.024572
23:54:49|0.024571
23:54:49|0.024582
23:54:50|0.024591
23:54:51|0.024596
23:54:52|0.024588
23:54:53|0.024606
23:54:55|0.024628
23:54:56|0.024607
23:54:57|0.024616
23:54:57|0.02463
23:54:58|0.024631
23:55:00|0.02463
23:55:01|0.024634
23:55:03|0.024645
23:55:04|0.024623
23:55:05|0.024589
23:55:06|0.024558
23:55:07|0.024581
23:55:08|0.024577
23:55:09|0.024582
23:55:10|0.024575
23:55:11|0.02459
23:55:12|0.024576
23:55:13|0.024571
23:55:14|0.024586
23:55:15|0.024593
23:55:16|0.024593
23:55:17|0.024595
23:55:18|0.024586
23:55:19|0.024564
23:55:20|0.024569
23:55:21|0.024587
23:55:22|0.02459
23:55:23|0.024586
23:55:24|0.024578
23:55:25|0.024575
23:55:26|0.024574
23:55:27|0.024584
23:55:28|0.024584
23:55:29|0.024656
23:55:31|0.024722
23:55:31|0.024728
23:55:32|0.024732
23:55:33|0.024715
23:55:34|0.02474
23:55:35|0.024743
23:55:36|0.024764
23:55:38|0.024745
23:55:39|0.024772
23:55:40|0.024773
23:55:40|0.024764
23:55:41|0.024772
23:55:42|0.024774
23:55:43|0.024774
23:55:44|0.024753
23:55:45|0.024753
23:55:46|0.02479
23:55:47|0.024785
23:55:48|0.0248
23:55:50|0.024793
23:55:50|0.024769
23:55:52|0.024793
23:55:52|0.024784
23:55:53|0.02478
23:55:54|0.024758
23:55:55|0.024744
23:55:56|0.024745
23:55:57|0.024743
23:55:58|0.024749
23:55:59|0.024762
23:56:00|0.024733
23:56:01|0.024753
23:56:03|0.024752
23:56:04|0.024706
23:56:05|0.024706
23:56:06|0.024709
23:56:07|0.024714
23:56:08|0.024713
23:56:09|0.024703
23:56:10|0.024665
23:56:12|0.024613
23:56:13|0.024641
23:56:15|0.024618
23:56:15|0.024638
23:56:17|0.024626
23:56:17|0.024618
23:56:18|0.024622
23:56:19|0.024618
23:56:20|0.024631
23:56:21|0.024611
23:56:22|0.024591
23:56:24|0.024591
23:56:24|0.024592
23:56:25|0.024585
23:56:27|0.024575
23:56:27|0.024558
23:56:28|0.024573
23:56:30|0.02458
23:56:31|0.024581
23:56:31|0.024598
23:56:32|0.024584
23:56:33|0.024574
23:56:34|0.024558
23:56:35|0.024558
23:56:37|0.024524
23:56:37|0.024511
23:56:39|0.024526
23:56:39|0.024524
23:56:40|0.024517
23:56:42|0.024512
23:56:42|0.024514
23:56:43|0.024519
23:56:45|0.024514
23:56:46|0.024514
23:56:46|0.024538
23:56:48|0.02452
23:56:48|0.024501
23:56:49|0.024496
23:56:50|0.024501
23:56:51|0.024489
23:56:52|0.02449
23:56:53|0.024486
23:56:54|0.024477
23:56:55|0.024493
23:56:56|0.02448
23:56:57|0.0245
23:56:58|0.024495
23:56:59|0.0245
23:57:00|0.024487
23:57:01|0.024495
23:57:02|0.0245
23:57:04|0.024481
23:57:05|0.024512
23:57:06|0.024505
23:57:07|0.024513
23:57:08|0.024506
23:57:09|0.024509
23:57:11|0.024508
23:57:11|0.024508
23:57:13|0.024508
23:57:13|0.024528
23:57:14|0.024582
23:57:15|0.024573
23:57:17|0.024564
23:57:17|0.024568
23:57:19|0.024515
23:57:19|0.024523
23:57:21|0.024541
23:57:21|0.024565
23:57:22|0.024555
23:57:23|0.024548
23:57:24|0.024539
23:57:25|0.024542
23:57:27|0.024556
23:57:28|0.024528
23:57:29|0.024537
23:57:29|0.024527
23:57:31|0.024534
23:57:32|0.024532
23:57:33|0.024531
23:57:33|0.024529
23:57:35|0.024529
23:57:36|0.024544
23:57:37|0.024525
23:57:38|0.024502
23:57:39|0.024502
23:57:40|0.024503
23:57:41|0.024503
23:57:42|0.024503
23:57:43|0.02448
23:57:44|0.024494
23:57:45|0.024494
23:57:46|0.024514
23:57:47|0.024508
23:57:48|0.0245
23:57:49|0.024447
23:57:50|0.024453
23:57:51|0.024463
23:57:52|0.024457
23:57:53|0.024456
23:57:54|0.02444
23:57:55|0.024453
23:57:56|0.024434
23:57:57|0.024451
23:57:58|0.02446
23:57:59|0.024463
23:58:00|0.024463
23:58:01|0.024447
23:58:02|0.024442
23:58:03|0.024446
23:58:04|0.024445
23:58:06|0.024448
23:58:07|0.024485
23:58:08|0.024492
23:58:10|0.024483
23:58:11|0.024469
23:58:12|0.024484
23:58:13|0.024485
23:58:14|0.024485
23:58:14|0.024484
23:58:16|0.024524
23:58:17|0.024531
23:58:17|0.024525
23:58:19|0.024529
23:58:20|0.024524
23:58:21|0.024524
23:58:21|0.024519
23:58:23|0.024507
23:58:23|0.024516
23:58:26|0.024518
23:58:26|0.024504
23:58:27|0.024509
23:58:28|0.024503
23:58:29|0.024503
23:58:31|0.024503
23:58:32|0.024519
23:58:33|0.024511
23:58:33|0.024503
23:58:34|0.02451
23:58:35|0.02451
23:58:37|0.024512
23:58:37|0.024505
23:58:38|0.024514
23:58:39|0.02452
23:58:40|0.02453
23:58:41|0.024517
23:58:42|0.024517
23:58:44|0.024518
23:58:44|0.024537
23:58:45|0.024537
23:58:46|0.024528
23:58:47|0.024515
23:58:49|0.024511
23:58:49|0.024511
23:58:50|0.024516
23:58:51|0.024515
23:58:52|0.024479
23:58:53|0.024493
23:58:55|0.024493
23:58:55|0.024476
23:58:56|0.024456
23:58:57|0.024464
23:58:58|0.024438
23:59:00|0.024435
23:59:00|0.024433
23:59:02|0.024435
23:59:02|0.024434
23:59:03|0.024429
23:59:05|0.02444
23:59:06|0.024441
23:59:08|0.024463
23:59:09|0.0245
23:59:10|0.024491
23:59:10|0.024491
23:59:12|0.024495
23:59:13|0.024501
23:59:14|0.024486
23:59:15|0.024486
23:59:16|0.024506
23:59:17|0.024496
23:59:18|0.024496
23:59:19|0.024493
23:59:19|0.02451
23:59:21|0.02451
23:59:21|0.024501
23:59:23|0.024515
23:59:24|0.02451
23:59:25|0.024498
23:59:26|0.024513
23:59:27|0.024513
23:59:27|0.024513
23:59:29|0.024516
23:59:30|0.024511
23:59:31|0.024517
23:59:31|0.024506
23:59:33|0.024475
23:59:34|0.024479
23:59:35|0.024479
23:59:36|0.024483
23:59:36|0.024481
23:59:37|0.024479
23:59:38|0.024485
23:59:40|0.024485
23:59:40|0.024485
23:59:42|0.024486
23:59:43|0.024484
23:59:44|0.024468
23:59:44|0.024459
23:59:46|0.024459
23:59:47|0.024455
23:59:48|0.02444
23:59:49|0.024426
23:59:50|0.024428
23:59:51|0.02444
23:59:52|0.024434
23:59:53|0.024433
23:59:54|0.024441
23:59:55|0.02443
23:59:56|0.024425
23:59:57|0.024433
23:59:58|0.024432
23:59:59|0.024442