00:00:00|0.020749
00:00:01|0.020747
00:00:02|0.020747
00:00:03|0.020747
00:00:05|0.020747
00:00:06|0.020744
00:00:07|0.020775
00:00:09|0.020783
00:00:10|0.020769
00:00:10|0.020765
00:00:11|0.020763
00:00:13|0.020763
00:00:13|0.02074
00:00:14|0.020747
00:00:15|0.020741
00:00:16|0.020731
00:00:17|0.02073
00:00:18|0.020738
00:00:19|0.020738
00:00:20|0.020736
00:00:21|0.020729
00:00:22|0.020734
00:00:23|0.02073
00:00:25|0.020728
00:00:25|0.020729
00:00:26|0.020721
00:00:27|0.02071
00:00:28|0.02071
00:00:29|0.020712
00:00:30|0.020713
00:00:31|0.020713
00:00:32|0.020708
00:00:33|0.020707
00:00:34|0.020707
00:00:36|0.020703
00:00:37|0.020702
00:00:37|0.020702
00:00:39|0.020702
00:00:40|0.020702
00:00:42|0.0207
00:00:42|0.020714
00:00:44|0.020719
00:00:45|0.020719
00:00:46|0.020706
00:00:47|0.020705
00:00:47|0.020702
00:00:49|0.020702
00:00:50|0.020704
00:00:51|0.020708
00:00:52|0.02071
00:00:53|0.02071
00:00:54|0.020714
00:00:56|0.020714
00:00:56|0.020714
00:00:58|0.020712
00:00:58|0.020712
00:00:59|0.020711
00:01:00|0.020711
00:01:02|0.020705
00:01:03|0.020706
00:01:03|0.020706
00:01:04|0.020703
00:01:05|0.02072
00:01:06|0.02072
00:01:07|0.02072
00:01:08|0.02072
00:01:09|0.020715
00:01:10|0.020715
00:01:11|0.020715
00:01:13|0.020717
00:01:14|0.020717
00:01:14|0.020717
00:01:16|0.02072
00:01:17|0.02072
00:01:17|0.02072
00:01:19|0.02072
00:01:20|0.02072
00:01:21|0.020739
00:01:22|0.020739
00:01:23|0.020739
00:01:24|0.020744
00:01:25|0.020744
00:01:26|0.020744
00:01:27|0.02075
00:01:28|0.020755
00:01:29|0.020759
00:01:29|0.020759
00:01:31|0.020761
00:01:32|0.020761
00:01:33|0.020761
00:01:33|0.020761
00:01:35|0.020761
00:01:36|0.020761
00:01:37|0.020761
00:01:37|0.020763
00:01:39|0.020761
00:01:40|0.020763
00:01:40|0.020765
00:01:43|0.02077
00:01:43|0.02077
00:01:45|0.020768
00:01:46|0.020764
00:01:48|0.02076
00:01:49|0.02076
00:01:50|0.020762
00:01:50|0.020759
00:01:52|0.020759
00:01:52|0.020743
00:01:53|0.020749
00:01:55|0.02075
00:01:56|0.020748
00:01:57|0.020732
00:01:58|0.020731
00:01:59|0.020734
00:02:00|0.020736
00:02:01|0.020736
00:02:02|0.020678
00:02:03|0.0207
00:02:04|0.020678
00:02:05|0.020738
00:02:06|0.020716
00:02:07|0.020716
00:02:08|0.020717
00:02:09|0.020706
00:02:10|0.020705
00:02:11|0.020706
00:02:12|0.020718
00:02:13|0.020718
00:02:14|0.020718
00:02:15|0.020718
00:02:16|0.020702
00:02:17|0.020656
00:02:18|0.020651
00:02:19|0.020649
00:02:20|0.020673
00:02:21|0.020669
00:02:22|0.020669
00:02:23|0.020676
00:02:25|0.020676
00:02:26|0.020679
00:02:27|0.020665
00:02:28|0.020666
00:02:28|0.020664
00:02:30|0.020667
00:02:30|0.020677
00:02:32|0.020675
00:02:32|0.020675
00:02:34|0.020674
00:02:34|0.020705
00:02:36|0.020685
00:02:37|0.020705
00:02:38|0.020713
00:02:39|0.020715
00:02:40|0.020718
00:02:41|0.020715
00:02:43|0.020716
00:02:43|0.020707
00:02:44|0.020672
00:02:46|0.020667
00:02:46|0.020644
00:02:48|0.020645
00:02:49|0.020645
00:02:50|0.02066
00:02:51|0.02066
00:02:52|0.020658
00:02:52|0.020663
00:02:54|0.020658
00:02:54|0.020658
00:02:55|0.020669
00:02:56|0.020659
00:02:57|0.020657
00:02:59|0.020661
00:02:59|0.020658
00:03:00|0.020657
00:03:01|0.020665
00:03:03|0.020661
00:03:04|0.02066
00:03:05|0.020656
00:03:05|0.020656
00:03:07|0.020655
00:03:07|0.020655
00:03:08|0.020655
00:03:09|0.020645
00:03:10|0.020666
00:03:11|0.020672
00:03:12|0.020665
00:03:13|0.020666
00:03:15|0.020667
00:03:15|0.020667
00:03:16|0.020667
00:03:18|0.020695
00:03:18|0.020689
00:03:20|0.020686
00:03:20|0.020687
00:03:21|0.020691
00:03:22|0.020693
00:03:24|0.020693
00:03:24|0.020684
00:03:25|0.020676
00:03:27|0.020677
00:03:28|0.020678
00:03:29|0.020672
00:03:30|0.02068
00:03:31|0.020697
00:03:31|0.020698
00:03:33|0.020707
00:03:34|0.020707
00:03:34|0.020712
00:03:36|0.020706
00:03:37|0.02069
00:03:38|0.020695
00:03:39|0.020703
00:03:39|0.020704
00:03:41|0.020696
00:03:41|0.020699
00:03:44|0.020698
00:03:45|0.020716
00:03:47|0.020727
00:03:48|0.020718
00:03:48|0.020715
00:03:50|0.020715
00:03:50|0.020713
00:03:51|0.020715
00:03:53|0.020722
00:03:54|0.020723
00:03:55|0.020723
00:03:56|0.020723
00:03:56|0.020723
00:03:57|0.020726
00:03:59|0.020726
00:04:00|0.020732
00:04:00|0.020731
00:04:02|0.020738
00:04:03|0.020733
00:04:03|0.020731
00:04:04|0.020731
00:04:06|0.020731
00:04:07|0.020731
00:04:08|0.020733
00:04:09|0.020738
00:04:10|0.020738
00:04:11|0.020738
00:04:11|0.020745
00:04:13|0.020756
00:04:13|0.020758
00:04:14|0.020758
00:04:16|0.020758
00:04:16|0.020762
00:04:17|0.020752
00:04:19|0.020754
00:04:20|0.020752
00:04:21|0.02074
00:04:22|0.020738
00:04:22|0.020738
00:04:24|0.020738
00:04:24|0.020743
00:04:26|0.020751
00:04:26|0.020756
00:04:28|0.020746
00:04:28|0.020746
00:04:30|0.020752
00:04:31|0.020751
00:04:31|0.020751
00:04:33|0.020752
00:04:34|0.020745
00:04:35|0.020737
00:04:36|0.020737
00:04:37|0.020737
00:04:38|0.020737
00:04:39|0.020737
00:04:40|0.020737
00:04:40|0.020737
00:04:42|0.02074
00:04:42|0.020736
00:04:43|0.020736
00:04:46|0.020732
00:04:46|0.020732
00:04:48|0.020732
00:04:48|0.020739
00:04:49|0.020739
00:04:51|0.020743
00:04:51|0.020743
00:04:52|0.020743
00:04:54|0.020746
00:04:55|0.020746
00:04:55|0.020746
00:04:57|0.020747
00:04:57|0.020747
00:04:58|0.020747
00:04:59|0.020747
00:05:00|0.020757
00:05:02|0.020757
00:05:03|0.020754
00:05:03|0.020756
00:05:05|0.020759
00:05:06|0.020759
00:05:07|0.020759
00:05:07|0.020759
00:05:09|0.020759
00:05:10|0.020759
00:05:11|0.020761
00:05:12|0.020764
00:05:13|0.020765
00:05:13|0.020769
00:05:15|0.020778
00:05:15|0.020779
00:05:17|0.02078
00:05:18|0.02078
00:05:19|0.020787
00:05:20|0.020788
00:05:21|0.020787
00:05:22|0.020786
00:05:23|0.020785
00:05:24|0.020782
00:05:25|0.020785
00:05:26|0.020785
00:05:27|0.020775
00:05:28|0.020768
00:05:29|0.020776
00:05:30|0.020776
00:05:31|0.02078
00:05:32|0.02078
00:05:33|0.02078
00:05:34|0.020786
00:05:35|0.020782
00:05:36|0.020789
00:05:37|0.020789
00:05:38|0.020777
00:05:39|0.020776
00:05:40|0.020778
00:05:41|0.02078
00:05:42|0.020781
00:05:43|0.020781
00:05:44|0.020781
00:05:45|0.020784
00:05:46|0.020785
00:05:47|0.020783
00:05:49|0.020783
00:05:49|0.020786
00:05:50|0.020792
00:05:52|0.020789
00:05:52|0.020792
00:05:54|0.020791
00:05:55|0.020791
00:05:55|0.020783
00:05:57|0.020783
00:05:57|0.020783
00:05:59|0.020783
00:06:00|0.020778
00:06:01|0.020776
00:06:02|0.020763
00:06:03|0.020763
00:06:04|0.020762
00:06:05|0.020784
00:06:06|0.020784
00:06:07|0.020787
00:06:08|0.02079
00:06:09|0.020792
00:06:10|0.020798
00:06:12|0.020793
00:06:13|0.020792
00:06:14|0.020792
00:06:15|0.02079
00:06:16|0.020779
00:06:17|0.020784
00:06:18|0.02078
00:06:19|0.020779
00:06:20|0.020782
00:06:21|0.020783
00:06:22|0.02078
00:06:23|0.020776
00:06:24|0.020767
00:06:25|0.020757
00:06:26|0.020767
00:06:28|0.020767
00:06:28|0.02076
00:06:30|0.02076
00:06:31|0.02076
00:06:31|0.020761
00:06:33|0.020747
00:06:34|0.020749
00:06:35|0.020762
00:06:35|0.020761
00:06:37|0.020757
00:06:37|0.020759
00:06:39|0.020753
00:06:40|0.020753
00:06:40|0.020744
00:06:41|0.020741
00:06:43|0.020741
00:06:44|0.020749
00:06:44|0.020746
00:06:47|0.020746
00:06:48|0.020744
00:06:49|0.020744
00:06:51|0.020751
00:06:52|0.020754
00:06:52|0.020754
00:06:54|0.020755
00:06:55|0.020755
00:06:56|0.020755
00:06:56|0.020757
00:06:57|0.020756
00:06:58|0.020756
00:06:59|0.020756
00:07:00|0.020749
00:07:02|0.020754
00:07:03|0.020759
00:07:03|0.020759
00:07:05|0.020763
00:07:06|0.020757
00:07:07|0.020757
00:07:08|0.020741
00:07:08|0.020744
00:07:09|0.020744
00:07:11|0.020744
00:07:11|0.020744
00:07:13|0.020748
00:07:14|0.020759
00:07:15|0.020759
00:07:16|0.020759
00:07:17|0.020759
00:07:17|0.020759
00:07:19|0.020767
00:07:20|0.020774
00:07:21|0.020778
00:07:22|0.020773
00:07:22|0.02077
00:07:24|0.02077
00:07:25|0.020775
00:07:26|0.020774
00:07:27|0.020774
00:07:28|0.020775
00:07:29|0.020782
00:07:30|0.020788
00:07:31|0.020789
00:07:32|0.020789
00:07:33|0.020788
00:07:33|0.020788
00:07:35|0.020788
00:07:36|0.020787
00:07:37|0.020787
00:07:38|0.020777
00:07:38|0.020779
00:07:40|0.020781
00:07:41|0.020781
00:07:42|0.02078
00:07:43|0.020781
00:07:44|0.020781
00:07:45|0.020785
00:07:46|0.02079
00:07:47|0.020792
00:07:48|0.020798
00:07:50|0.020799
00:07:51|0.020803
00:07:52|0.020803
00:07:54|0.020823
00:07:55|0.020836
00:07:55|0.020834
00:07:57|0.020838
00:07:58|0.020838
00:07:59|0.020825
00:08:00|0.020824
00:08:01|0.020817
00:08:03|0.020813
00:08:03|0.020824
00:08:05|0.020836
00:08:06|0.020841
00:08:07|0.020836
00:08:08|0.020834
00:08:08|0.020833
00:08:10|0.020833
00:08:10|0.020833
00:08:11|0.020827
00:08:12|0.02082
00:08:14|0.02082
00:08:14|0.020822
00:08:16|0.020841
00:08:16|0.020841
00:08:17|0.020841
00:08:19|0.020841
00:08:20|0.020838
00:08:21|0.020838
00:08:22|0.020831
00:08:23|0.020831
00:08:24|0.020831
00:08:25|0.020825
00:08:26|0.020826
00:08:27|0.020826
00:08:28|0.02083
00:08:29|0.02083
00:08:30|0.020827
00:08:31|0.020822
00:08:32|0.020825
00:08:33|0.020825
00:08:34|0.020832
00:08:35|0.020833
00:08:36|0.020833
00:08:37|0.020833
00:08:38|0.020833
00:08:39|0.020826
00:08:40|0.020826
00:08:41|0.020826
00:08:42|0.020826
00:08:43|0.020823
00:08:44|0.020823
00:08:45|0.020823
00:08:46|0.020819
00:08:47|0.020819
00:08:49|0.020792
00:08:49|0.0208
00:08:51|0.0208
00:08:52|0.020802
00:08:53|0.020802
00:08:54|0.020808
00:08:55|0.020805
00:08:57|0.0208
00:08:58|0.020793
00:08:59|0.020793
00:09:00|0.020779
00:09:01|0.020771
00:09:01|0.020781
00:09:02|0.020777
00:09:03|0.020755
00:09:05|0.020748
00:09:07|0.020748
00:09:08|0.020748
00:09:08|0.020743
00:09:09|0.020747
00:09:10|0.020753
00:09:11|0.020746
00:09:13|0.020736
00:09:14|0.020757
00:09:15|0.020737
00:09:15|0.020737
00:09:16|0.020735
00:09:18|0.020735
00:09:19|0.020733
00:09:20|0.020733
00:09:20|0.02073
00:09:21|0.02073
00:09:23|0.020727
00:09:23|0.020733
00:09:24|0.020733
00:09:25|0.020729
00:09:26|0.02073
00:09:28|0.02073
00:09:29|0.02073
00:09:30|0.020729
00:09:30|0.020728
00:09:31|0.020728
00:09:33|0.020728
00:09:33|0.020728
00:09:35|0.020728
00:09:35|0.020728
00:09:36|0.02073
00:09:38|0.020731
00:09:39|0.020731
00:09:39|0.020731
00:09:40|0.020734
00:09:43|0.020731
00:09:43|0.020731
00:09:44|0.020731
00:09:45|0.020731
00:09:46|0.020723
00:09:47|0.020711
00:09:49|0.020718
00:09:50|0.020718
00:09:52|0.020726
00:09:53|0.020726
00:09:53|0.02072
00:09:55|0.020723
00:09:56|0.020725
00:09:57|0.02072
00:09:57|0.020721
00:09:59|0.020727
00:10:00|0.02073
00:10:00|0.020737
00:10:02|0.020724
00:10:03|0.020724
00:10:05|0.020705
00:10:05|0.020721
00:10:06|0.020721
00:10:08|0.020721
00:10:08|0.020692
00:10:09|0.020691
00:10:10|0.020691
00:10:12|0.020699
00:10:13|0.020699
00:10:13|0.020693
00:10:14|0.02069
00:10:16|0.020692
00:10:17|0.020686
00:10:18|0.020686
00:10:19|0.020686
00:10:20|0.02069
00:10:21|0.02069
00:10:22|0.02069
00:10:23|0.020685
00:10:24|0.020683
00:10:25|0.020681
00:10:26|0.020634
00:10:27|0.020638
00:10:28|0.020627
00:10:30|0.020626
00:10:30|0.020632
00:10:31|0.020624
00:10:33|0.020624
00:10:33|0.020631
00:10:34|0.020631
00:10:36|0.020631
00:10:36|0.020627
00:10:38|0.020625
00:10:39|0.020618
00:10:39|0.020622
00:10:41|0.020622
00:10:41|0.020622
00:10:42|0.020622
00:10:43|0.020624
00:10:44|0.020624
00:10:46|0.020624
00:10:47|0.020624
00:10:47|0.020618
00:10:49|0.020619
00:10:50|0.020618
00:10:51|0.020618
00:10:53|0.020614
00:10:53|0.020606
00:10:55|0.020606
00:10:57|0.020606
00:10:58|0.020626
00:10:59|0.020626
00:11:01|0.02063
00:11:02|0.02063
00:11:03|0.02063
00:11:04|0.020628
00:11:05|0.020624
00:11:05|0.020618
00:11:06|0.02063
00:11:07|0.020629
00:11:09|0.020629
00:11:10|0.020629
00:11:10|0.020628
00:11:11|0.020629
00:11:13|0.020625
00:11:14|0.020625
00:11:15|0.02063
00:11:16|0.020628
00:11:17|0.020628
00:11:18|0.020628
00:11:19|0.020628
00:11:20|0.020627
00:11:21|0.020627
00:11:22|0.02063
00:11:23|0.02063
00:11:24|0.020631
00:11:25|0.020631
00:11:26|0.020625
00:11:27|0.020612
00:11:28|0.020622
00:11:29|0.020626
00:11:30|0.020629
00:11:31|0.020626
00:11:32|0.020622
00:11:34|0.020622
00:11:35|0.020611
00:11:37|0.020611
00:11:38|0.02061
00:11:39|0.02061
00:11:39|0.020602
00:11:41|0.020602
00:11:42|0.020584
00:11:43|0.02058
00:11:44|0.020577
00:11:45|0.020577
00:11:46|0.02058
00:11:47|0.02057
00:11:48|0.020579
00:11:48|0.020579
00:11:49|0.020579
00:11:51|0.020579
00:11:52|0.020577
00:11:53|0.020577
00:11:54|0.020577
00:11:55|0.020576
00:11:56|0.020576
00:11:57|0.020608
00:11:58|0.020595
00:11:59|0.020587
00:12:00|0.020584
00:12:01|0.020584
00:12:02|0.020584
00:12:03|0.020589
00:12:04|0.02061
00:12:05|0.020601
00:12:06|0.020592
00:12:07|0.020592
00:12:08|0.020589
00:12:09|0.020589
00:12:11|0.020592
00:12:11|0.020592
00:12:12|0.020592
00:12:13|0.020592
00:12:14|0.020594
00:12:15|0.020589
00:12:16|0.020589
00:12:18|0.020589
00:12:18|0.020589
00:12:19|0.020589
00:12:20|0.020584
00:12:21|0.020584
00:12:22|0.020584
00:12:24|0.020584
00:12:24|0.020585
00:12:25|0.020582
00:12:26|0.020576
00:12:27|0.020576
00:12:28|0.020576
00:12:29|0.020576
00:12:30|0.020577
00:12:32|0.020577
00:12:32|0.020568
00:12:34|0.020578
00:12:35|0.020578
00:12:36|0.020578
00:12:38|0.020579
00:12:39|0.020579
00:12:39|0.020576
00:12:41|0.020576
00:12:42|0.020576
00:12:43|0.020584
00:12:44|0.020583
00:12:44|0.020589
00:12:46|0.020594
00:12:47|0.020602
00:12:49|0.020611
00:12:50|0.020608
00:12:50|0.020608
00:12:51|0.020607
00:12:53|0.020605
00:12:54|0.02057
00:12:54|0.020579
00:12:56|0.02058
00:12:57|0.02058
00:12:58|0.02058
00:12:59|0.02058
00:13:00|0.020576
00:13:01|0.020576
00:13:01|0.020576
00:13:02|0.020576
00:13:03|0.020576
00:13:04|0.020576
00:13:06|0.020579
00:13:07|0.020579
00:13:07|0.020582
00:13:09|0.020581
00:13:10|0.020581
00:13:10|0.020582
00:13:12|0.020581
00:13:13|0.020581
00:13:13|0.020581
00:13:15|0.020581
00:13:16|0.020581
00:13:17|0.020581
00:13:18|0.020581
00:13:19|0.020577
00:13:20|0.020579
00:13:21|0.020579
00:13:22|0.020581
00:13:22|0.020581
00:13:24|0.02059
00:13:25|0.0206
00:13:25|0.020611
00:13:27|0.020607
00:13:28|0.020609
00:13:28|0.020609
00:13:30|0.02061
00:13:31|0.02061
00:13:32|0.020624
00:13:33|0.020598
00:13:33|0.020608
00:13:36|0.02061
00:13:37|0.020618
00:13:38|0.020618
00:13:39|0.020618
00:13:41|0.020603
00:13:42|0.020589
00:13:43|0.020597
00:13:44|0.020597
00:13:45|0.020601
00:13:46|0.020601
00:13:47|0.020596
00:13:49|0.020596
00:13:49|0.020596
00:13:51|0.02059
00:13:51|0.020588
00:13:52|0.020588
00:13:53|0.020588
00:13:54|0.020593
00:13:55|0.020593
00:13:57|0.020593
00:13:58|0.020591
00:13:58|0.020593
00:13:59|0.020595
00:14:01|0.020595
00:14:02|0.02059
00:14:02|0.020581
00:14:04|0.020585
00:14:05|0.020585
00:14:06|0.020585
00:14:07|0.020588
00:14:08|0.020585
00:14:09|0.02058
00:14:10|0.02058
00:14:11|0.02058
00:14:12|0.02058
00:14:13|0.020578
00:14:14|0.020578
00:14:15|0.020574
00:14:16|0.020606
00:14:17|0.020624
00:14:18|0.020624
00:14:19|0.020624
00:14:20|0.020618
00:14:21|0.02062
00:14:22|0.02062
00:14:23|0.02063
00:14:24|0.020584
00:14:25|0.020585
00:14:26|0.020585
00:14:27|0.020585
00:14:28|0.020592
00:14:29|0.020592
00:14:30|0.020598
00:14:31|0.020598
00:14:32|0.020605
00:14:33|0.020605
00:14:34|0.020598
00:14:35|0.020595
00:14:37|0.020605
00:14:37|0.020605
00:14:39|0.020599
00:14:41|0.020608
00:14:41|0.020608
00:14:42|0.020624
00:14:44|0.020616
00:14:44|0.020612
00:14:46|0.020612
00:14:47|0.020605
00:14:48|0.020601
00:14:49|0.020601
00:14:50|0.020601
00:14:51|0.020608
00:14:52|0.020608
00:14:53|0.020608
00:14:54|0.020585
00:14:55|0.02058
00:14:56|0.020583
00:14:57|0.020583
00:14:58|0.020579
00:14:59|0.020579
00:15:00|0.020579
00:15:01|0.020558
00:15:02|0.020564
00:15:03|0.020568
00:15:04|0.020568
00:15:05|0.020568
00:15:06|0.02057
00:15:07|0.02057
00:15:08|0.020579
00:15:09|0.020566
00:15:10|0.020571
00:15:11|0.020571
00:15:12|0.020571
00:15:13|0.020571
00:15:14|0.020568
00:15:15|0.020568
00:15:16|0.02057
00:15:18|0.02057
00:15:18|0.02057
00:15:19|0.02057
00:15:20|0.020578
00:15:21|0.020584
00:15:22|0.020578
00:15:23|0.020584
00:15:24|0.020584
00:15:25|0.020588
00:15:26|0.020589
00:15:27|0.020586
00:15:28|0.020586
00:15:29|0.020587
00:15:30|0.020592
00:15:31|0.020595
00:15:32|0.020595
00:15:33|0.020595
00:15:34|0.02059
00:15:36|0.020596
00:15:37|0.020596
00:15:38|0.020593
00:15:39|0.020593
00:15:40|0.020592
00:15:41|0.020592
00:15:42|0.020592
00:15:43|0.020592
00:15:44|0.02058
00:15:46|0.020576
00:15:46|0.020575
00:15:47|0.020569
00:15:48|0.020564
00:15:49|0.020561
00:15:51|0.020589
00:15:52|0.020589
00:15:53|0.020589
00:15:54|0.020589
00:15:55|0.020585
00:15:56|0.020585
00:15:58|0.020585
00:15:58|0.020585
00:16:00|0.020572
00:16:00|0.02057
00:16:01|0.02057
00:16:03|0.02057
00:16:03|0.02057
00:16:04|0.02057
00:16:05|0.0206
00:16:07|0.020601
00:16:07|0.020586
00:16:08|0.020582
00:16:09|0.020582
00:16:10|0.020582
00:16:11|0.020582
00:16:12|0.020578
00:16:14|0.020581
00:16:14|0.020581
00:16:16|0.020578
00:16:16|0.020576
00:16:18|0.020576
00:16:18|0.020579
00:16:20|0.02058
00:16:20|0.020597
00:16:22|0.020592
00:16:22|0.020592
00:16:24|0.020595
00:16:24|0.020595
00:16:25|0.020596
00:16:26|0.02061
00:16:28|0.02061
00:16:29|0.02061
00:16:29|0.02061
00:16:30|0.020613
00:16:31|0.020605
00:16:33|0.020605
00:16:34|0.020619
00:16:34|0.020624
00:16:35|0.020624
00:16:36|0.020624
00:16:37|0.020613
00:16:38|0.020613
00:16:40|0.020613
00:16:41|0.020622
00:16:42|0.020622
00:16:44|0.020616
00:16:45|0.020638
00:16:46|0.020638
00:16:47|0.020638
00:16:47|0.020626
00:16:49|0.020627
00:16:50|0.020632
00:16:51|0.020632
00:16:52|0.020628
00:16:54|0.020628
00:16:55|0.020623
00:16:55|0.02062
00:16:56|0.020626
00:16:57|0.020623
00:16:59|0.020623
00:16:59|0.020632
00:17:01|0.020633
00:17:02|0.020626
00:17:03|0.020625
00:17:04|0.020625
00:17:04|0.020588
00:17:06|0.020588
00:17:06|0.020598
00:17:07|0.020601
00:17:09|0.020603
00:17:10|0.020596
00:17:11|0.020596
00:17:12|0.020594
00:17:13|0.020589
00:17:14|0.020589
00:17:15|0.020589
00:17:16|0.020597
00:17:17|0.020609
00:17:18|0.020609
00:17:19|0.020617
00:17:20|0.020617
00:17:21|0.020617
00:17:22|0.020617
00:17:23|0.020613
00:17:24|0.020614
00:17:25|0.020614
00:17:26|0.020616
00:17:27|0.020635
00:17:28|0.020632
00:17:29|0.020632
00:17:30|0.020632
00:17:31|0.020633
00:17:32|0.020633
00:17:33|0.020637
00:17:34|0.02064
00:17:35|0.02064
00:17:36|0.020633
00:17:37|0.020633
00:17:38|0.020636
00:17:39|0.020636
00:17:40|0.020636
00:17:42|0.020636
00:17:42|0.020635
00:17:43|0.020635
00:17:45|0.020635
00:17:45|0.020635
00:17:46|0.020634
00:17:47|0.020634
00:17:49|0.020634
00:17:50|0.020634
00:17:51|0.020634
00:17:52|0.020634
00:17:53|0.020634
00:17:54|0.020634
00:17:55|0.020634
00:17:55|0.020635
00:17:56|0.020636
00:17:58|0.02064
00:17:59|0.02064
00:17:59|0.020638
00:18:01|0.020638
00:18:02|0.020633
00:18:03|0.020633
00:18:04|0.020644
00:18:05|0.020644
00:18:05|0.020644
00:18:07|0.020649
00:18:07|0.020656
00:18:09|0.020656
00:18:10|0.020656
00:18:11|0.020657
00:18:12|0.020657
00:18:13|0.020658
00:18:14|0.020658
00:18:15|0.020665
00:18:16|0.020667
00:18:17|0.020667
00:18:18|0.020667
00:18:19|0.020667
00:18:20|0.020666
00:18:21|0.020666
00:18:22|0.020667
00:18:23|0.020667
00:18:24|0.020658
00:18:25|0.020659
00:18:26|0.020639
00:18:27|0.020628
00:18:28|0.020628
00:18:29|0.020628
00:18:30|0.020628
00:18:31|0.020617
00:18:32|0.020617
00:18:33|0.020645
00:18:34|0.020645
00:18:35|0.020645
00:18:36|0.020644
00:18:37|0.020645
00:18:38|0.020646
00:18:39|0.020633
00:18:40|0.020627
00:18:41|0.020628
00:18:42|0.020629
00:18:43|0.020642
00:18:45|0.020644
00:18:46|0.020651
00:18:46|0.020652
00:18:48|0.020652
00:18:49|0.020652
00:18:50|0.020652
00:18:51|0.020648
00:18:52|0.020648
00:18:53|0.020648
00:18:54|0.020648
00:18:55|0.02065
00:18:56|0.020645
00:18:56|0.020645
00:18:58|0.020645
00:18:58|0.020645
00:19:00|0.020645
00:19:01|0.020645
00:19:01|0.020645
00:19:03|0.020645
00:19:03|0.020645
00:19:05|0.020645
00:19:06|0.020634
00:19:07|0.020601
00:19:08|0.020621
00:19:09|0.020621
00:19:10|0.020621
00:19:11|0.020627
00:19:12|0.02063
00:19:13|0.02063
00:19:14|0.02063
00:19:15|0.02063
00:19:16|0.02063
00:19:17|0.020639
00:19:18|0.020639
00:19:19|0.020639
00:19:20|0.020639
00:19:21|0.020664
00:19:22|0.020664
00:19:23|0.020664
00:19:24|0.020664
00:19:25|0.020664
00:19:26|0.020661
00:19:27|0.02067
00:19:28|0.02067
00:19:29|0.02067
00:19:30|0.020666
00:19:31|0.020664
00:19:32|0.020664
00:19:33|0.020659
00:19:34|0.020659
00:19:35|0.020659
00:19:36|0.020659
00:19:37|0.020659
00:19:38|0.020654
00:19:39|0.02065
00:19:40|0.020633
00:19:41|0.020646
00:19:42|0.020648
00:19:43|0.020648
00:19:44|0.020646
00:19:45|0.020647
00:19:46|0.020649
00:19:48|0.020651
00:19:49|0.020651
00:19:50|0.020651
00:19:51|0.020651
00:19:51|0.020651
00:19:53|0.020653
00:19:53|0.020653
00:19:55|0.020653
00:19:56|0.020653
00:19:56|0.020653
00:19:58|0.020651
00:19:58|0.020651
00:19:59|0.020651
00:20:01|0.020644
00:20:02|0.020639
00:20:03|0.020639
00:20:04|0.020645
00:20:05|0.020654
00:20:06|0.02066
00:20:07|0.02066
00:20:08|0.020633
00:20:09|0.020633
00:20:10|0.020632
00:20:11|0.020629
00:20:12|0.020629
00:20:13|0.020633
00:20:14|0.020633
00:20:15|0.020569
00:20:16|0.02056
00:20:17|0.020576
00:20:18|0.020578
00:20:19|0.020579
00:20:20|0.020582
00:20:21|0.020582
00:20:22|0.020603
00:20:23|0.020595
00:20:24|0.020614
00:20:25|0.020614
00:20:26|0.020615
00:20:27|0.020615
00:20:28|0.020615
00:20:29|0.020615
00:20:30|0.020615
00:20:31|0.020615
00:20:32|0.020612
00:20:33|0.020612
00:20:34|0.020608
00:20:35|0.020606
00:20:36|0.020606
00:20:37|0.020615
00:20:38|0.020615
00:20:39|0.020611
00:20:40|0.020611
00:20:41|0.020604
00:20:43|0.020606
00:20:44|0.020606
00:20:46|0.020606
00:20:47|0.020606
00:20:48|0.020599
00:20:49|0.020602
00:20:50|0.0206
00:20:51|0.0206
00:20:52|0.020597
00:20:54|0.020597
00:20:54|0.020597
00:20:56|0.020596
00:20:57|0.020596
00:20:57|0.020597
00:20:58|0.020597
00:20:59|0.020597
00:21:01|0.020598
00:21:01|0.020604
00:21:02|0.0206
00:21:04|0.020601
00:21:05|0.020601
00:21:06|0.020601
00:21:06|0.0206
00:21:08|0.020588
00:21:08|0.020588
00:21:09|0.020588
00:21:10|0.020588
00:21:11|0.020588
00:21:12|0.020588
00:21:14|0.020588
00:21:14|0.020588
00:21:15|0.020588
00:21:16|0.020588
00:21:17|0.020588
00:21:18|0.020588
00:21:19|0.020589
00:21:20|0.020596
00:21:21|0.020596
00:21:22|0.0206
00:21:24|0.0206
00:21:24|0.0206
00:21:26|0.020599
00:21:26|0.020599
00:21:27|0.020599
00:21:28|0.020599
00:21:29|0.020596
00:21:30|0.020593
00:21:32|0.020593
00:21:32|0.020584
00:21:33|0.020584
00:21:34|0.020581
00:21:35|0.020577
00:21:36|0.020575
00:21:38|0.020576
00:21:38|0.020576
00:21:39|0.020576
00:21:41|0.020585
00:21:41|0.020585
00:21:43|0.020585
00:21:44|0.020584
00:21:45|0.020584
00:21:46|0.020583
00:21:47|0.020583
00:21:48|0.020583
00:21:50|0.020583
00:21:51|0.020587
00:21:51|0.020587
00:21:53|0.020596
00:21:54|0.020598
00:21:55|0.020594
00:21:55|0.020593
00:21:57|0.020592
00:21:58|0.020592
00:21:59|0.020592
00:22:00|0.020592
00:22:01|0.020595
00:22:02|0.020596
00:22:02|0.020596
00:22:04|0.020596
00:22:05|0.020598
00:22:06|0.020598
00:22:07|0.020605
00:22:08|0.02059
00:22:09|0.020589
00:22:10|0.020589
00:22:11|0.020586
00:22:12|0.02059
00:22:13|0.020595
00:22:14|0.020593
00:22:16|0.020594
00:22:16|0.020595
00:22:17|0.020599
00:22:19|0.020599
00:22:19|0.020599
00:22:20|0.0206
00:22:22|0.0206
00:22:22|0.020609
00:22:24|0.020606
00:22:24|0.020606
00:22:26|0.020606
00:22:27|0.020624
00:22:28|0.020638
00:22:29|0.020637
00:22:30|0.020635
00:22:30|0.020639
00:22:32|0.020633
00:22:32|0.020617
00:22:33|0.020617
00:22:35|0.020616
00:22:36|0.020616
00:22:37|0.020609
00:22:38|0.020589
00:22:39|0.020589
00:22:39|0.020598
00:22:41|0.020598
00:22:42|0.020598
00:22:43|0.020593
00:22:45|0.020593
00:22:45|0.020587
00:22:47|0.020589
00:22:48|0.020598
00:22:49|0.020592
00:22:49|0.020592
00:22:51|0.020591
00:22:52|0.020591
00:22:53|0.020591
00:22:54|0.020594
00:22:55|0.020594
00:22:56|0.020589
00:22:57|0.020584
00:22:58|0.020583
00:23:00|0.020586
00:23:00|0.020586
00:23:01|0.020595
00:23:02|0.020611
00:23:04|0.020594
00:23:05|0.020594
00:23:06|0.0206
00:23:07|0.0206
00:23:08|0.020612
00:23:08|0.020613
00:23:10|0.020613
00:23:11|0.020613
00:23:12|0.020613
00:23:13|0.020613
00:23:14|0.020613
00:23:14|0.02061
00:23:16|0.02061
00:23:17|0.020609
00:23:18|0.020609
00:23:18|0.020613
00:23:20|0.020599
00:23:21|0.020601
00:23:22|0.020601
00:23:23|0.020603
00:23:25|0.020594
00:23:26|0.020592
00:23:26|0.020592
00:23:28|0.020578
00:23:29|0.020577
00:23:29|0.02058
00:23:31|0.020579
00:23:32|0.020579
00:23:33|0.02058
00:23:34|0.020573
00:23:35|0.020576
00:23:36|0.020578
00:23:37|0.020578
00:23:38|0.020578
00:23:39|0.020578
00:23:40|0.020586
00:23:41|0.020586
00:23:42|0.020586
00:23:43|0.020586
00:23:44|0.020586
00:23:45|0.020586
00:23:46|0.020595
00:23:47|0.020592
00:23:49|0.020593
00:23:50|0.020593
00:23:51|0.020593
00:23:52|0.020593
00:23:53|0.020593
00:23:54|0.020587
00:23:55|0.020586
00:23:55|0.02058
00:23:56|0.020581
00:23:58|0.020581
00:23:58|0.020581
00:23:59|0.020581
00:24:01|0.020578
00:24:01|0.020578
00:24:02|0.020578
00:24:04|0.020578
00:24:04|0.020579
00:24:06|0.020579
00:24:06|0.02058
00:24:08|0.020582
00:24:09|0.020582
00:24:09|0.020582
00:24:10|0.020576
00:24:12|0.020562
00:24:13|0.020558
00:24:14|0.020558
00:24:14|0.020563
00:24:16|0.020565
00:24:17|0.020567
00:24:17|0.020567
00:24:19|0.020567
00:24:20|0.020561
00:24:21|0.020558
00:24:23|0.020559
00:24:23|0.020559
00:24:24|0.020559
00:24:25|0.020559
00:24:26|0.020559
00:24:27|0.020559
00:24:28|0.020572
00:24:29|0.020572
00:24:30|0.02056
00:24:31|0.020553
00:24:32|0.020553
00:24:33|0.020551
00:24:34|0.020546
00:24:35|0.020542
00:24:36|0.020532
00:24:37|0.02053
00:24:38|0.020524
00:24:39|0.020522
00:24:40|0.020531
00:24:41|0.02053
00:24:43|0.02053
00:24:43|0.020508
00:24:45|0.020516
00:24:46|0.020516
00:24:47|0.020521
00:24:48|0.020521
00:24:48|0.020523
00:24:50|0.020523
00:24:51|0.020522
00:24:52|0.020522
00:24:53|0.020525
00:24:55|0.020521
00:24:56|0.020523
00:24:57|0.020525
00:24:58|0.020531
00:24:59|0.020531
00:25:00|0.020531
00:25:01|0.020527
00:25:02|0.020528
00:25:03|0.020532
00:25:03|0.020535
00:25:04|0.020535
00:25:06|0.020543
00:25:07|0.020562
00:25:08|0.020542
00:25:08|0.020546
00:25:09|0.020546
00:25:11|0.020539
00:25:12|0.020539
00:25:13|0.020547
00:25:14|0.020528
00:25:15|0.020533
00:25:16|0.020531
00:25:16|0.020535
00:25:17|0.020531
00:25:19|0.020531
00:25:19|0.020534
00:25:20|0.020534
00:25:22|0.020534
00:25:23|0.02052
00:25:24|0.020517
00:25:25|0.020522
00:25:26|0.020524
00:25:27|0.020518
00:25:28|0.020513
00:25:29|0.020516
00:25:30|0.020509
00:25:31|0.02051
00:25:32|0.02051
00:25:33|0.02051
00:25:34|0.02051
00:25:35|0.02051
00:25:36|0.02051
00:25:37|0.020508
00:25:38|0.020508
00:25:39|0.020507
00:25:40|0.020509
00:25:41|0.020509
00:25:42|0.020509
00:25:43|0.020511
00:25:44|0.020511
00:25:45|0.020506
00:25:46|0.020506
00:25:48|0.020511
00:25:49|0.020509
00:25:51|0.020509
00:25:52|0.020509
00:25:52|0.020509
00:25:53|0.020511
00:25:55|0.020511
00:25:55|0.020511
00:25:57|0.020511
00:25:58|0.020509
00:25:58|0.020511
00:26:00|0.020512
00:26:00|0.020512
00:26:01|0.020518
00:26:02|0.020518
00:26:03|0.020526
00:26:05|0.020526
00:26:06|0.020527
00:26:06|0.02052
00:26:07|0.020518
00:26:09|0.020534
00:26:10|0.020534
00:26:11|0.020536
00:26:11|0.020536
00:26:12|0.020534
00:26:13|0.020534
00:26:14|0.020534
00:26:16|0.020534
00:26:16|0.020533
00:26:17|0.020523
00:26:18|0.020523
00:26:20|0.020523
00:26:20|0.020523
00:26:21|0.020518
00:26:22|0.020514
00:26:24|0.020515
00:26:24|0.020515
00:26:25|0.020515
00:26:27|0.020506
00:26:27|0.020513
00:26:29|0.020513
00:26:29|0.020513
00:26:30|0.020514
00:26:31|0.020514
00:26:33|0.020514
00:26:34|0.020514
00:26:35|0.020511
00:26:35|0.020522
00:26:37|0.020522
00:26:38|0.020524
00:26:38|0.020523
00:26:40|0.020523
00:26:41|0.020523
00:26:41|0.020514
00:26:43|0.020514
00:26:44|0.020516
00:26:44|0.020516
00:26:46|0.020516
00:26:47|0.020521
00:26:49|0.020522
00:26:50|0.020522
00:26:51|0.020521
00:26:52|0.020521
00:26:53|0.020518
00:26:54|0.020516
00:26:55|0.020516
00:26:56|0.020518
00:26:57|0.020518
00:26:58|0.020521
00:26:59|0.020521
00:27:00|0.020521
00:27:01|0.020521
00:27:02|0.020521
00:27:03|0.020518
00:27:04|0.020515
00:27:05|0.020513
00:27:06|0.020511
00:27:07|0.020511
00:27:08|0.020511
00:27:09|0.020511
00:27:10|0.020517
00:27:11|0.020517
00:27:12|0.020517
00:27:13|0.020519
00:27:14|0.020519
00:27:15|0.020519
00:27:16|0.020519
00:27:18|0.020519
00:27:19|0.020513
00:27:19|0.020515
00:27:20|0.020515
00:27:21|0.020517
00:27:23|0.020517
00:27:23|0.020517
00:27:24|0.020517
00:27:26|0.020519
00:27:26|0.02052
00:27:27|0.020521
00:27:28|0.020522
00:27:30|0.020521
00:27:30|0.020521
00:27:31|0.020521
00:27:33|0.020522
00:27:33|0.020521
00:27:34|0.020521
00:27:35|0.020521
00:27:36|0.020521
00:27:37|0.020521
00:27:38|0.020521
00:27:40|0.020526
00:27:40|0.020526
00:27:41|0.020525
00:27:42|0.020525
00:27:43|0.020525
00:27:44|0.020525
00:27:45|0.020525
00:27:47|0.020518
00:27:47|0.020523
00:27:49|0.020523
00:27:50|0.020514
00:27:51|0.020514
00:27:52|0.020516
00:27:54|0.020516
00:27:55|0.020514
00:27:56|0.020514
00:27:57|0.020515
00:27:58|0.020515
00:27:59|0.020515
00:28:00|0.020514
00:28:01|0.020514
00:28:02|0.020514
00:28:03|0.020514
00:28:04|0.020514
00:28:05|0.020514
00:28:07|0.020534
00:28:07|0.020534
00:28:08|0.020546
00:28:09|0.020538
00:28:11|0.020531
00:28:12|0.020518
00:28:13|0.020516
00:28:14|0.020516
00:28:15|0.020516
00:28:16|0.020516
00:28:16|0.020516
00:28:18|0.020516
00:28:19|0.020516
00:28:19|0.020516
00:28:21|0.020519
00:28:22|0.020521
00:28:22|0.020526
00:28:24|0.020526
00:28:25|0.020526
00:28:26|0.020522
00:28:27|0.020517
00:28:28|0.020517
00:28:29|0.020503
00:28:31|0.020506
00:28:31|0.020506
00:28:32|0.020506
00:28:34|0.020506
00:28:34|0.020505
00:28:35|0.020505
00:28:36|0.020505
00:28:37|0.020505
00:28:38|0.020505
00:28:39|0.020505
00:28:40|0.020505
00:28:41|0.0205
00:28:43|0.020492
00:28:44|0.020501
00:28:44|0.0205
00:28:45|0.0205
00:28:46|0.0205
00:28:47|0.0205
00:28:49|0.0205
00:28:50|0.020499
00:28:51|0.020499
00:28:53|0.020499
00:28:53|0.020499
00:28:55|0.0205
00:28:55|0.0205
00:28:57|0.020502
00:28:57|0.020502
00:28:59|0.020513
00:28:59|0.020513
00:29:01|0.020513
00:29:02|0.020513
00:29:02|0.020513
00:29:04|0.020513
00:29:05|0.020513
00:29:05|0.020532
00:29:07|0.020532
00:29:08|0.020534
00:29:09|0.020538
00:29:09|0.020537
00:29:10|0.020537
00:29:12|0.020537
00:29:13|0.020539
00:29:13|0.020539
00:29:15|0.020532
00:29:15|0.020526
00:29:16|0.020528
00:29:17|0.020528
00:29:19|0.020528
00:29:20|0.020528
00:29:21|0.020528
00:29:22|0.020528
00:29:23|0.020538
00:29:24|0.020541
00:29:25|0.020535
00:29:26|0.020528
00:29:27|0.020519
00:29:28|0.020519
00:29:29|0.020519
00:29:30|0.020519
00:29:31|0.020519
00:29:32|0.020519
00:29:33|0.020519
00:29:34|0.020519
00:29:35|0.020519
00:29:36|0.020519
00:29:37|0.020532
00:29:38|0.020537
00:29:39|0.020537
00:29:40|0.020537
00:29:41|0.020536
00:29:42|0.020539
00:29:43|0.020539
00:29:44|0.02054
00:29:45|0.020541
00:29:46|0.020541
00:29:47|0.020541
00:29:48|0.020541
00:29:49|0.020543
00:29:50|0.020543
00:29:52|0.020539
00:29:53|0.020539
00:29:54|0.020539
00:29:55|0.020537
00:29:55|0.020537
00:29:56|0.020537
00:29:59|0.020537
00:30:00|0.020537
00:30:01|0.020537
00:30:02|0.020534
00:30:02|0.020537
00:30:04|0.020546
00:30:04|0.020545
00:30:05|0.020545
00:30:06|0.020545
00:30:08|0.020539
00:30:09|0.020557
00:30:10|0.020557
00:30:11|0.020578
00:30:12|0.020579
00:30:13|0.020596
00:30:14|0.020594
00:30:15|0.020594
00:30:16|0.020548
00:30:17|0.020543
00:30:18|0.020543
00:30:19|0.020543
00:30:20|0.020545
00:30:21|0.020538
00:30:22|0.020544
00:30:23|0.020544
00:30:24|0.020544
00:30:25|0.020529
00:30:26|0.02053
00:30:27|0.02053
00:30:28|0.020535
00:30:29|0.020532
00:30:30|0.020515
00:30:31|0.020503
00:30:32|0.020511
00:30:33|0.020512
00:30:34|0.020505
00:30:35|0.020505
00:30:36|0.020497
00:30:37|0.020502
00:30:38|0.020498
00:30:39|0.020497
00:30:40|0.020496
00:30:41|0.020496
00:30:42|0.020497
00:30:43|0.020497
00:30:44|0.020501
00:30:45|0.020495
00:30:46|0.020495
00:30:47|0.020495
00:30:48|0.020488
00:30:49|0.020488
00:30:50|0.020495
00:30:51|0.020495
00:30:52|0.020495
00:30:54|0.020499
00:30:55|0.020497
00:30:56|0.020527
00:30:58|0.020528
00:30:59|0.020518
00:31:00|0.020513
00:31:01|0.020539
00:31:01|0.020532
00:31:02|0.020533
00:31:03|0.020533
00:31:05|0.020532
00:31:06|0.020527
00:31:06|0.020527
00:31:07|0.020513
00:31:08|0.020519
00:31:10|0.020519
00:31:10|0.020525
00:31:11|0.020533
00:31:13|0.020528
00:31:13|0.020513
00:31:14|0.020514
00:31:15|0.020514
00:31:16|0.020518
00:31:17|0.020518
00:31:18|0.020516
00:31:19|0.020516
00:31:20|0.020524
00:31:21|0.020529
00:31:22|0.020508
00:31:24|0.02051
00:31:25|0.02051
00:31:25|0.020505
00:31:26|0.020501
00:31:28|0.020499
00:31:29|0.020506
00:31:30|0.020499
00:31:30|0.020502
00:31:31|0.020501
00:31:32|0.020501
00:31:33|0.020493
00:31:34|0.020504
00:31:35|0.020508
00:31:36|0.020509
00:31:37|0.020506
00:31:38|0.020506
00:31:39|0.020506
00:31:40|0.020506
00:31:41|0.020506
00:31:42|0.020492
00:31:44|0.020495
00:31:44|0.020495
00:31:45|0.020495
00:31:46|0.020483
00:31:47|0.020479
00:31:48|0.020482
00:31:49|0.020482
00:31:50|0.020482
00:31:51|0.02048
00:31:53|0.020473
00:31:54|0.020479
00:31:55|0.02048
00:31:56|0.02048
00:31:57|0.02048
00:31:58|0.020474
00:31:59|0.020474
00:32:00|0.020474
00:32:02|0.020476
00:32:02|0.020477
00:32:03|0.020477
00:32:04|0.020477
00:32:05|0.020484
00:32:06|0.020484
00:32:08|0.020504
00:32:09|0.020504
00:32:09|0.020499
00:32:11|0.020493
00:32:12|0.020493
00:32:12|0.020501
00:32:14|0.020508
00:32:15|0.020513
00:32:15|0.020513
00:32:16|0.020524
00:32:17|0.020514
00:32:18|0.020514
00:32:19|0.020508
00:32:20|0.020508
00:32:21|0.020508
00:32:22|0.020511
00:32:23|0.020516
00:32:24|0.020523
00:32:25|0.020523
00:32:27|0.020523
00:32:27|0.020506
00:32:28|0.020506
00:32:29|0.020512
00:32:31|0.020512
00:32:31|0.020508
00:32:33|0.020504
00:32:33|0.020504
00:32:34|0.020508
00:32:36|0.020499
00:32:36|0.020495
00:32:37|0.020496
00:32:38|0.0205
00:32:39|0.0205
00:32:40|0.0205
00:32:41|0.0205
00:32:42|0.0205
00:32:43|0.020481
00:32:45|0.020484
00:32:45|0.020484
00:32:46|0.020484
00:32:47|0.020488
00:32:48|0.020492
00:32:49|0.020491
00:32:50|0.020491
00:32:51|0.020491
00:32:53|0.020491
00:32:54|0.020491
00:32:56|0.020491
00:32:57|0.020491
00:32:59|0.02049
00:32:59|0.02049
00:33:00|0.02048
00:33:01|0.020484
00:33:02|0.020483
00:33:04|0.020486
00:33:05|0.020486
00:33:06|0.020486
00:33:06|0.020486
00:33:08|0.02049
00:33:08|0.020488
00:33:10|0.020488
00:33:10|0.020486
00:33:11|0.020472
00:33:12|0.020476
00:33:13|0.020481
00:33:14|0.020481
00:33:15|0.020481
00:33:17|0.020481
00:33:18|0.02048
00:33:18|0.020485
00:33:19|0.020485
00:33:20|0.020484
00:33:21|0.020481
00:33:22|0.020481
00:33:24|0.020481
00:33:24|0.020481
00:33:25|0.020484
00:33:26|0.020484
00:33:27|0.020481
00:33:28|0.020485
00:33:30|0.020485
00:33:30|0.020485
00:33:32|0.020481
00:33:33|0.020481
00:33:34|0.020481
00:33:34|0.020481
00:33:36|0.020479
00:33:37|0.020479
00:33:38|0.020479
00:33:38|0.020479
00:33:40|0.020486
00:33:40|0.020481
00:33:41|0.020481
00:33:42|0.020481
00:33:43|0.020481
00:33:44|0.020481
00:33:46|0.020486
00:33:47|0.020489
00:33:48|0.02049
00:33:48|0.020489
00:33:49|0.020489
00:33:51|0.020493
00:33:52|0.020502
00:33:52|0.020502
00:33:54|0.020502
00:33:55|0.020504
00:33:57|0.020504
00:33:58|0.020499
00:33:59|0.0205
00:34:00|0.02049
00:34:00|0.020494
00:34:01|0.0205
00:34:03|0.020502
00:34:04|0.020496
00:34:05|0.020496
00:34:06|0.020497
00:34:07|0.020496
00:34:08|0.020497
00:34:09|0.020497
00:34:10|0.020497
00:34:11|0.020497
00:34:12|0.020497
00:34:13|0.020491
00:34:14|0.020487
00:34:15|0.020489
00:34:16|0.02049
00:34:17|0.020489
00:34:18|0.020491
00:34:19|0.020491
00:34:20|0.020493
00:34:21|0.020493
00:34:22|0.020493
00:34:23|0.020493
00:34:24|0.020496
00:34:25|0.020495
00:34:26|0.020491
00:34:27|0.020483
00:34:28|0.020481
00:34:29|0.020481
00:34:30|0.020481
00:34:31|0.020481
00:34:32|0.020481
00:34:33|0.020487
00:34:34|0.020496
00:34:35|0.020496
00:34:36|0.020496
00:34:37|0.020499
00:34:38|0.020504
00:34:39|0.020496
00:34:40|0.020496
00:34:41|0.020496
00:34:42|0.020496
00:34:43|0.020496
00:34:44|0.020496
00:34:45|0.020496
00:34:46|0.020496
00:34:47|0.020494
00:34:48|0.020498
00:34:49|0.020498
00:34:50|0.020493
00:34:51|0.020496
00:34:53|0.020509
00:34:53|0.020509
00:34:54|0.020491
00:34:56|0.020491
00:34:57|0.020485
00:34:59|0.02049
00:34:59|0.020487
00:35:01|0.020489
00:35:02|0.020489
00:35:03|0.020495
00:35:04|0.020494
00:35:05|0.020488
00:35:05|0.020483
00:35:07|0.020483
00:35:07|0.020489
00:35:09|0.020489
00:35:10|0.020489
00:35:10|0.020489
00:35:11|0.020489
00:35:12|0.020483
00:35:14|0.020474
00:35:14|0.020474
00:35:15|0.020481
00:35:17|0.020482
00:35:17|0.020483
00:35:18|0.020483
00:35:19|0.020483
00:35:20|0.020485
00:35:21|0.020485
00:35:22|0.02049
00:35:23|0.02049
00:35:24|0.02049
00:35:25|0.0205
00:35:26|0.0205
00:35:28|0.0205
00:35:29|0.020496
00:35:30|0.020484
00:35:31|0.020484
00:35:32|0.020484
00:35:33|0.020489
00:35:34|0.020487
00:35:35|0.020486
00:35:36|0.020486
00:35:37|0.020486
00:35:38|0.020487
00:35:39|0.020488
00:35:40|0.020484
00:35:41|0.020484
00:35:42|0.020484
00:35:43|0.020484
00:35:44|0.020486
00:35:45|0.020486
00:35:46|0.020486
00:35:47|0.020486
00:35:48|0.020492
00:35:49|0.020492
00:35:50|0.020491
00:35:51|0.020491
00:35:52|0.020491
00:35:53|0.020491
00:35:54|0.020491
00:35:55|0.020491
00:35:57|0.020491
00:35:58|0.020491
00:35:58|0.020491
00:35:59|0.020491
00:36:01|0.020488
00:36:02|0.020488
00:36:02|0.020488
00:36:04|0.020488
00:36:04|0.020488
00:36:06|0.020472
00:36:07|0.020475
00:36:07|0.020477
00:36:09|0.020479
00:36:11|0.020479
00:36:11|0.020481
00:36:12|0.020481
00:36:13|0.020481
00:36:15|0.020483
00:36:15|0.020483
00:36:16|0.020483
00:36:18|0.020481
00:36:18|0.020472
00:36:19|0.020472
00:36:20|0.020481
00:36:21|0.020481
00:36:22|0.020481
00:36:23|0.020482
00:36:24|0.020482
00:36:25|0.020484
00:36:26|0.020484
00:36:27|0.020486
00:36:28|0.020486
00:36:30|0.020486
00:36:30|0.020486
00:36:31|0.02048
00:36:33|0.02048
00:36:33|0.02048
00:36:35|0.020472
00:36:35|0.020472
00:36:36|0.020472
00:36:37|0.020472
00:36:38|0.020473
00:36:39|0.020473
00:36:41|0.020477
00:36:41|0.020473
00:36:42|0.020473
00:36:43|0.020473
00:36:44|0.020473
00:36:46|0.020474
00:36:46|0.020477
00:36:48|0.02048
00:36:49|0.020479
00:36:50|0.020473
00:36:51|0.020473
00:36:52|0.020473
00:36:53|0.020473
00:36:54|0.020473
00:36:55|0.020473
00:36:56|0.020473
00:36:57|0.020473
00:36:59|0.020474
00:37:00|0.020474
00:37:01|0.020474
00:37:02|0.020472
00:37:03|0.020472
00:37:04|0.020473
00:37:05|0.020472
00:37:06|0.020472
00:37:07|0.020473
00:37:08|0.020473
00:37:09|0.020473
00:37:09|0.020473
00:37:10|0.020473
00:37:12|0.020477
00:37:13|0.020477
00:37:13|0.020477
00:37:15|0.020474
00:37:16|0.020474
00:37:17|0.020474
00:37:18|0.020463
00:37:19|0.020463
00:37:20|0.020463
00:37:21|0.020467
00:37:22|0.020464
00:37:23|0.020472
00:37:24|0.020471
00:37:25|0.020471
00:37:26|0.020471
00:37:27|0.020469
00:37:28|0.020469
00:37:29|0.020469
00:37:30|0.020469
00:37:31|0.020467
00:37:32|0.020468
00:37:33|0.020468
00:37:34|0.020468
00:37:36|0.020465
00:37:36|0.020465
00:37:37|0.020465
00:37:38|0.020465
00:37:40|0.020465
00:37:42|0.020465
00:37:42|0.020462
00:37:43|0.020462
00:37:44|0.020462
00:37:45|0.020462
00:37:46|0.020462
00:37:47|0.020464
00:37:48|0.020452
00:37:49|0.020413
00:37:50|0.02041
00:37:51|0.020414
00:37:52|0.020396
00:37:53|0.020399
00:37:54|0.020408
00:37:55|0.020417
00:37:56|0.020408
00:37:57|0.020402
00:37:59|0.020398
00:38:01|0.0204
00:38:02|0.020402
00:38:02|0.020402
00:38:03|0.0204
00:38:05|0.0204
00:38:05|0.020407
00:38:06|0.020407
00:38:08|0.020415
00:38:08|0.020413
00:38:10|0.02042
00:38:10|0.02042
00:38:12|0.020419
00:38:13|0.020419
00:38:14|0.02042
00:38:15|0.020418
00:38:16|0.020412
00:38:17|0.020406
00:38:18|0.020402
00:38:19|0.020411
00:38:20|0.020433
00:38:21|0.020445
00:38:22|0.020436
00:38:23|0.020432
00:38:24|0.020432
00:38:25|0.020432
00:38:26|0.020432
00:38:27|0.020432
00:38:28|0.020432
00:38:29|0.02042
00:38:30|0.020418
00:38:31|0.020417
00:38:32|0.020417
00:38:33|0.020414
00:38:34|0.020407
00:38:35|0.020407
00:38:36|0.020407
00:38:37|0.020407
00:38:38|0.020407
00:38:39|0.020407
00:38:40|0.020412
00:38:41|0.020412
00:38:42|0.020412
00:38:43|0.020412
00:38:44|0.020412
00:38:46|0.020417
00:38:46|0.020411
00:38:47|0.020411
00:38:48|0.020422
00:38:49|0.020416
00:38:50|0.020416
00:38:51|0.020394
00:38:53|0.020401
00:38:53|0.02041
00:38:55|0.02041
00:38:56|0.0204
00:38:57|0.020406
00:38:58|0.0204
00:38:59|0.020406
00:39:01|0.020402
00:39:02|0.020415
00:39:04|0.020423
00:39:05|0.020423
00:39:05|0.020423
00:39:07|0.020424
00:39:08|0.020424
00:39:09|0.020427
00:39:10|0.020422
00:39:11|0.020422
00:39:12|0.020422
00:39:13|0.020422
00:39:14|0.020423
00:39:15|0.020423
00:39:16|0.020423
00:39:17|0.020418
00:39:18|0.020418
00:39:19|0.020416
00:39:20|0.020417
00:39:21|0.020418
00:39:22|0.020417
00:39:23|0.020417
00:39:24|0.020417
00:39:25|0.02042
00:39:26|0.020406
00:39:27|0.020409
00:39:28|0.020415
00:39:29|0.020415
00:39:30|0.020415
00:39:31|0.020415
00:39:32|0.020415
00:39:33|0.020403
00:39:35|0.020455
00:39:36|0.020474
00:39:36|0.020466
00:39:37|0.020474
00:39:39|0.02048
00:39:39|0.020469
00:39:40|0.020437
00:39:41|0.020436
00:39:42|0.020447
00:39:43|0.020441
00:39:44|0.020439
00:39:45|0.020437
00:39:46|0.020443
00:39:48|0.020445
00:39:48|0.020437
00:39:49|0.020437
00:39:50|0.020443
00:39:51|0.020446
00:39:52|0.020446
00:39:54|0.020442
00:39:54|0.020432
00:39:55|0.020431
00:39:56|0.020431
00:39:57|0.020424
00:39:58|0.020438
00:39:59|0.020439
00:40:01|0.020439
00:40:02|0.020438
00:40:04|0.020423
00:40:05|0.020426
00:40:05|0.020425
00:40:07|0.020434
00:40:08|0.020452
00:40:09|0.020454
00:40:09|0.020454
00:40:11|0.020448
00:40:12|0.020448
00:40:13|0.02043
00:40:14|0.020425
00:40:14|0.020425
00:40:16|0.02043
00:40:17|0.02043
00:40:18|0.02043
00:40:19|0.020431
00:40:20|0.020421
00:40:21|0.020406
00:40:22|0.020406
00:40:23|0.020396
00:40:24|0.020396
00:40:25|0.020396
00:40:26|0.0204
00:40:27|0.020391
00:40:28|0.020391
00:40:29|0.020406
00:40:30|0.020406
00:40:31|0.020409
00:40:32|0.02041
00:40:33|0.02041
00:40:34|0.02041
00:40:35|0.020404
00:40:36|0.020397
00:40:37|0.020397
00:40:38|0.020378
00:40:39|0.020378
00:40:40|0.020378
00:40:41|0.020378
00:40:42|0.020378
00:40:43|0.020378
00:40:44|0.02038
00:40:45|0.020379
00:40:46|0.020379
00:40:48|0.020383
00:40:48|0.02038
00:40:49|0.020386
00:40:50|0.020381
00:40:52|0.020371
00:40:52|0.020363
00:40:53|0.020372
00:40:54|0.020371
00:40:55|0.020367
00:40:56|0.020367
00:40:58|0.020346
00:40:58|0.020336
00:40:59|0.020328
00:41:00|0.020339
00:41:01|0.020344
00:41:03|0.020333
00:41:04|0.020333
00:41:05|0.020333
00:41:07|0.020338
00:41:08|0.020339
00:41:08|0.020335
00:41:09|0.020344
00:41:11|0.020342
00:41:11|0.020346
00:41:12|0.020348
00:41:13|0.020344
00:41:14|0.020348
00:41:16|0.02035
00:41:16|0.020346
00:41:18|0.020347
00:41:19|0.020347
00:41:19|0.020342
00:41:21|0.020349
00:41:22|0.020338
00:41:23|0.020342
00:41:24|0.020344
00:41:24|0.020343
00:41:26|0.020345
00:41:26|0.020344
00:41:27|0.020344
00:41:29|0.020346
00:41:30|0.020346
00:41:31|0.020349
00:41:31|0.020349
00:41:32|0.020349
00:41:33|0.02034
00:41:35|0.020334
00:41:35|0.020337
00:41:37|0.020337
00:41:38|0.020337
00:41:39|0.020341
00:41:39|0.020326
00:41:41|0.020335
00:41:41|0.02033
00:41:42|0.020326
00:41:44|0.020327
00:41:45|0.020331
00:41:46|0.020333
00:41:47|0.020337
00:41:47|0.020333
00:41:49|0.020333
00:41:50|0.020338
00:41:51|0.020339
00:41:52|0.020346
00:41:53|0.020346
00:41:54|0.02035
00:41:55|0.02035
00:41:55|0.020344
00:41:57|0.020366
00:41:58|0.020359
00:41:59|0.020358
00:42:00|0.02036
00:42:01|0.020361
00:42:02|0.020362
00:42:03|0.020358
00:42:05|0.020362
00:42:06|0.020339
00:42:07|0.020354
00:42:08|0.020363
00:42:09|0.020366
00:42:10|0.020378
00:42:11|0.02037
00:42:12|0.020369
00:42:13|0.020374
00:42:14|0.02036
00:42:15|0.02036
00:42:16|0.02036
00:42:17|0.020344
00:42:19|0.020338
00:42:19|0.020338
00:42:21|0.020339
00:42:21|0.020343
00:42:22|0.020343
00:42:23|0.020338
00:42:24|0.020339
00:42:25|0.020334
00:42:27|0.020335
00:42:28|0.020333
00:42:29|0.020333
00:42:30|0.020336
00:42:31|0.020331
00:42:32|0.020339
00:42:33|0.020335
00:42:34|0.020335
00:42:34|0.020333
00:42:36|0.020333
00:42:37|0.020333
00:42:38|0.020332
00:42:38|0.020336
00:42:39|0.020338
00:42:41|0.020336
00:42:42|0.020336
00:42:42|0.020336
00:42:44|0.020335
00:42:45|0.020335
00:42:45|0.020335
00:42:47|0.020335
00:42:48|0.020335
00:42:49|0.020335
00:42:50|0.020333
00:42:51|0.02033
00:42:52|0.02033
00:42:53|0.020333
00:42:54|0.020333
00:42:55|0.020333
00:42:56|0.020333
00:42:57|0.020305
00:42:58|0.020303
00:42:59|0.020305
00:43:00|0.020245
00:43:01|0.020292
00:43:02|0.020299
00:43:03|0.02031
00:43:04|0.020292
00:43:05|0.020302
00:43:06|0.020303
00:43:07|0.020304
00:43:08|0.020307
00:43:10|0.020305
00:43:10|0.020304
00:43:11|0.020316
00:43:12|0.020318
00:43:14|0.020312
00:43:15|0.020312
00:43:16|0.020312
00:43:16|0.02031
00:43:18|0.020311
00:43:19|0.020312
00:43:20|0.02031
00:43:21|0.020312
00:43:22|0.020318
00:43:22|0.020318
00:43:24|0.020323
00:43:25|0.020323
00:43:26|0.020323
00:43:27|0.020319
00:43:28|0.020319
00:43:29|0.020319
00:43:30|0.020318
00:43:30|0.020314
00:43:32|0.020291
00:43:33|0.020295
00:43:34|0.020295
00:43:35|0.020295
00:43:36|0.020295
00:43:37|0.020283
00:43:38|0.020292
00:43:39|0.020283
00:43:40|0.020282
00:43:41|0.020282
00:43:42|0.020284
00:43:43|0.020284
00:43:44|0.020284
00:43:45|0.020284
00:43:46|0.020282
00:43:47|0.020281
00:43:48|0.020278
00:43:49|0.02027
00:43:50|0.020281
00:43:51|0.020276
00:43:52|0.020266
00:43:53|0.020272
00:43:54|0.020271
00:43:55|0.020271
00:43:56|0.020272
00:43:57|0.020272
00:43:58|0.020273
00:43:59|0.020278
00:44:00|0.02028
00:44:01|0.020277
00:44:02|0.020291
00:44:03|0.020305
00:44:04|0.0203
00:44:06|0.020297
00:44:07|0.020296
00:44:07|0.020301
00:44:10|0.020301
00:44:10|0.020301
00:44:11|0.02031
00:44:13|0.020309
00:44:14|0.020309
00:44:15|0.020311
00:44:16|0.020325
00:44:17|0.02033
00:44:17|0.020326
00:44:19|0.020326
00:44:19|0.020325
00:44:20|0.020311
00:44:21|0.020305
00:44:22|0.020319
00:44:23|0.020312
00:44:24|0.020318
00:44:25|0.020321
00:44:26|0.020324
00:44:27|0.020324
00:44:29|0.020324
00:44:29|0.020323
00:44:30|0.020324
00:44:32|0.020323
00:44:33|0.020319
00:44:33|0.020297
00:44:35|0.020297
00:44:35|0.0203
00:44:36|0.020305
00:44:37|0.02031
00:44:39|0.02031
00:44:40|0.02031
00:44:41|0.020316
00:44:42|0.020319
00:44:43|0.020313
00:44:44|0.020307
00:44:45|0.020315
00:44:45|0.02032
00:44:47|0.02032
00:44:48|0.02032
00:44:49|0.02032
00:44:50|0.020331
00:44:51|0.020337
00:44:52|0.02034
00:44:53|0.020339
00:44:54|0.020344
00:44:55|0.020338
00:44:56|0.020337
00:44:57|0.02033
00:44:58|0.020321
00:44:59|0.020322
00:44:59|0.020326
00:45:01|0.020326
00:45:01|0.020351
00:45:02|0.020344
00:45:03|0.020337
00:45:04|0.020329
00:45:06|0.020337
00:45:07|0.02034
00:45:08|0.020339
00:45:09|0.020351
00:45:10|0.020341
00:45:11|0.02035
00:45:11|0.02035
00:45:13|0.020358
00:45:14|0.02036
00:45:15|0.020362
00:45:16|0.020362
00:45:17|0.020362
00:45:18|0.020362
00:45:20|0.020368
00:45:21|0.02037
00:45:22|0.020381
00:45:23|0.020347
00:45:24|0.020343
00:45:25|0.020345
00:45:26|0.020345
00:45:27|0.020356
00:45:27|0.020349
00:45:29|0.020352
00:45:29|0.02034
00:45:31|0.02034
00:45:32|0.02034
00:45:33|0.02033
00:45:34|0.020331
00:45:35|0.020338
00:45:36|0.020338
00:45:37|0.020342
00:45:37|0.020342
00:45:39|0.020341
00:45:40|0.020343
00:45:40|0.020345
00:45:41|0.02035
00:45:43|0.020352
00:45:44|0.020356
00:45:45|0.020345
00:45:45|0.020338
00:45:46|0.020339
00:45:48|0.020334
00:45:49|0.020333
00:45:50|0.020334
00:45:51|0.020334
00:45:52|0.020333
00:45:53|0.020342
00:45:53|0.020342
00:45:55|0.020342
00:45:55|0.020342
00:45:57|0.020342
00:45:58|0.020342
00:45:59|0.02034
00:46:00|0.02034
00:46:01|0.020324
00:46:02|0.020326
00:46:03|0.020329
00:46:04|0.020325
00:46:05|0.020314
00:46:06|0.020317
00:46:08|0.020326
00:46:09|0.020324
00:46:10|0.020323
00:46:11|0.020323
00:46:13|0.020323
00:46:13|0.02033
00:46:15|0.020324
00:46:16|0.020319
00:46:17|0.020319
00:46:18|0.020318
00:46:18|0.020319
00:46:20|0.020318
00:46:21|0.020304
00:46:21|0.020303
00:46:23|0.020302
00:46:24|0.020302
00:46:25|0.02031
00:46:25|0.020308
00:46:27|0.020311
00:46:27|0.020323
00:46:29|0.020316
00:46:30|0.020315
00:46:30|0.020316
00:46:31|0.020316
00:46:33|0.020318
00:46:34|0.020318
00:46:35|0.020316
00:46:36|0.020314
00:46:37|0.020316
00:46:38|0.020313
00:46:39|0.020313
00:46:40|0.020313
00:46:41|0.020313
00:46:42|0.020313
00:46:43|0.020323
00:46:44|0.020323
00:46:45|0.02031
00:46:46|0.02031
00:46:47|0.02031
00:46:48|0.02031
00:46:49|0.02031
00:46:50|0.020298
00:46:51|0.020297
00:46:52|0.020304
00:46:53|0.020309
00:46:54|0.020309
00:46:55|0.020296
00:46:56|0.02031
00:46:57|0.02031
00:46:58|0.020321
00:46:59|0.020325
00:47:00|0.020332
00:47:01|0.020333
00:47:02|0.020333
00:47:03|0.020337
00:47:04|0.020337
00:47:05|0.02034
00:47:06|0.020336
00:47:07|0.02034
00:47:09|0.020348
00:47:10|0.020346
00:47:11|0.020354
00:47:13|0.020354
00:47:13|0.02035
00:47:15|0.02035
00:47:15|0.020346
00:47:17|0.020343
00:47:18|0.020343
00:47:19|0.020343
00:47:20|0.020323
00:47:21|0.020331
00:47:22|0.020336
00:47:23|0.020336
00:47:24|0.020336
00:47:25|0.020336
00:47:26|0.020336
00:47:27|0.020348
00:47:28|0.020348
00:47:29|0.020336
00:47:30|0.020318
00:47:31|0.020325
00:47:32|0.020325
00:47:33|0.020325
00:47:34|0.020325
00:47:35|0.020325
00:47:36|0.020325
00:47:37|0.020325
00:47:38|0.020325
00:47:39|0.020332
00:47:40|0.020332
00:47:41|0.020332
00:47:42|0.020337
00:47:43|0.02034
00:47:44|0.02035
00:47:45|0.02035
00:47:46|0.020358
00:47:48|0.020347
00:47:49|0.02034
00:47:50|0.020358
00:47:51|0.020348
00:47:51|0.020348
00:47:53|0.020348
00:47:54|0.020352
00:47:55|0.020352
00:47:56|0.020352
00:47:57|0.020352
00:47:58|0.020352
00:47:58|0.020352
00:48:00|0.020352
00:48:00|0.02035
00:48:01|0.020352
00:48:02|0.02035
00:48:04|0.02035
00:48:05|0.02035
00:48:06|0.020342
00:48:07|0.020335
00:48:07|0.020351
00:48:10|0.020351
00:48:11|0.020354
00:48:11|0.020354
00:48:13|0.020362
00:48:13|0.020362
00:48:14|0.020362
00:48:15|0.020362
00:48:17|0.020362
00:48:17|0.020362
00:48:19|0.020362
00:48:19|0.020367
00:48:20|0.020367
00:48:21|0.020369
00:48:23|0.020376
00:48:23|0.020376
00:48:25|0.020375
00:48:26|0.020366
00:48:27|0.020365
00:48:27|0.020352
00:48:29|0.020344
00:48:30|0.020346
00:48:31|0.020348
00:48:32|0.020341
00:48:33|0.020348
00:48:34|0.020348
00:48:35|0.020348
00:48:36|0.020348
00:48:37|0.020348
00:48:38|0.020348
00:48:39|0.020348
00:48:41|0.020354
00:48:42|0.020343
00:48:42|0.020356
00:48:43|0.02035
00:48:44|0.02035
00:48:46|0.020349
00:48:46|0.020346
00:48:47|0.020346
00:48:48|0.020346
00:48:49|0.020338
00:48:51|0.02034
00:48:51|0.02034
00:48:53|0.02034
00:48:53|0.02034
00:48:54|0.02034
00:48:55|0.02034
00:48:56|0.02034
00:48:57|0.02034
00:48:58|0.02034
00:48:59|0.02034
00:49:00|0.020338
00:49:01|0.020349
00:49:02|0.020352
00:49:03|0.020326
00:49:04|0.020319
00:49:05|0.020319
00:49:07|0.02034
00:49:07|0.020352
00:49:08|0.020332
00:49:10|0.020343
00:49:11|0.020343
00:49:12|0.020343
00:49:13|0.020348
00:49:14|0.020348
00:49:16|0.020341
00:49:17|0.020341
00:49:18|0.020337
00:49:19|0.020337
00:49:20|0.020337
00:49:21|0.020331
00:49:23|0.020331
00:49:23|0.020331
00:49:24|0.020328
00:49:26|0.020328
00:49:26|0.020326
00:49:27|0.020326
00:49:28|0.020324
00:49:29|0.020327
00:49:30|0.020327
00:49:32|0.020327
00:49:33|0.020327
00:49:34|0.020327
00:49:34|0.020327
00:49:36|0.020349
00:49:36|0.020349
00:49:37|0.02035
00:49:38|0.020354
00:49:40|0.020351
00:49:41|0.020351
00:49:42|0.020351
00:49:43|0.020351
00:49:44|0.020351
00:49:44|0.020351
00:49:45|0.020351
00:49:47|0.020348
00:49:48|0.020348
00:49:48|0.020348
00:49:49|0.02035
00:49:50|0.020339
00:49:51|0.020337
00:49:52|0.020337
00:49:53|0.020337
00:49:54|0.020337
00:49:55|0.020337
00:49:57|0.020337
00:49:58|0.020337
00:49:58|0.020337
00:50:00|0.020337
00:50:01|0.020337
00:50:01|0.020358
00:50:02|0.020357
00:50:03|0.020378
00:50:05|0.020376
00:50:06|0.020383
00:50:07|0.020385
00:50:08|0.020387
00:50:09|0.02041
00:50:10|0.020406
00:50:12|0.020386
00:50:13|0.020391
00:50:13|0.020391
00:50:15|0.020384
00:50:17|0.02039
00:50:17|0.020384
00:50:18|0.020384
00:50:19|0.02038
00:50:21|0.020383
00:50:21|0.020383
00:50:22|0.020382
00:50:23|0.02038
00:50:25|0.02038
00:50:26|0.020383
00:50:27|0.020393
00:50:27|0.020393
00:50:28|0.020378
00:50:30|0.020378
00:50:30|0.020376
00:50:31|0.020371
00:50:33|0.020381
00:50:34|0.020369
00:50:35|0.020371
00:50:36|0.020371
00:50:37|0.020375
00:50:38|0.020379
00:50:39|0.020379
00:50:40|0.020376
00:50:41|0.020376
00:50:42|0.020376
00:50:43|0.020376
00:50:44|0.02037
00:50:45|0.020365
00:50:46|0.020365
00:50:47|0.020365
00:50:48|0.020366
00:50:49|0.020366
00:50:50|0.020361
00:50:51|0.020368
00:50:52|0.020368
00:50:53|0.020365
00:50:54|0.020363
00:50:55|0.020363
00:50:56|0.020354
00:50:58|0.020361
00:50:59|0.020358
00:51:00|0.020358
00:51:00|0.020366
00:51:01|0.02038
00:51:02|0.02038
00:51:03|0.020392
00:51:05|0.020392
00:51:06|0.0204
00:51:07|0.0204
00:51:07|0.020396
00:51:09|0.020396
00:51:09|0.020396
00:51:11|0.020397
00:51:11|0.020384
00:51:14|0.020382
00:51:15|0.020382
00:51:16|0.020365
00:51:17|0.020359
00:51:18|0.020361
00:51:19|0.02037
00:51:20|0.020368
00:51:21|0.020368
00:51:22|0.020368
00:51:23|0.020372
00:51:24|0.020369
00:51:24|0.020366
00:51:26|0.020361
00:51:27|0.020361
00:51:28|0.020364
00:51:29|0.020332
00:51:30|0.020331
00:51:31|0.020329
00:51:32|0.02034
00:51:33|0.020343
00:51:34|0.020348
00:51:35|0.020348
00:51:36|0.020348
00:51:37|0.020348
00:51:38|0.020344
00:51:39|0.020344
00:51:40|0.020341
00:51:41|0.020341
00:51:42|0.020349
00:51:43|0.020346
00:51:44|0.020346
00:51:45|0.020338
00:51:46|0.020332
00:51:47|0.020316
00:51:48|0.020301
00:51:49|0.020301
00:51:50|0.020322
00:51:51|0.020314
00:51:52|0.020316
00:51:53|0.020316
00:51:54|0.020316
00:51:55|0.020316
00:51:56|0.020309
00:51:57|0.020309
00:51:58|0.020315
00:51:59|0.020316
00:52:00|0.020316
00:52:01|0.020316
00:52:02|0.020313
00:52:03|0.020313
00:52:04|0.020323
00:52:05|0.020325
00:52:06|0.020309
00:52:07|0.020309
00:52:08|0.020308
00:52:09|0.0203
00:52:10|0.020294
00:52:11|0.020294
00:52:13|0.020299
00:52:15|0.020294
00:52:16|0.020306
00:52:16|0.020299
00:52:18|0.020307
00:52:18|0.020307
00:52:19|0.020307
00:52:21|0.020314
00:52:22|0.020328
00:52:23|0.020322
00:52:24|0.020322
00:52:25|0.020322
00:52:26|0.020329
00:52:26|0.020325
00:52:28|0.020321
00:52:29|0.020326
00:52:30|0.020313
00:52:31|0.020304
00:52:32|0.020303
00:52:33|0.020289
00:52:34|0.020295
00:52:35|0.020294
00:52:36|0.020294
00:52:37|0.020294
00:52:38|0.020294
00:52:39|0.020288
00:52:40|0.020301
00:52:41|0.020301
00:52:42|0.0203
00:52:43|0.0203
00:52:44|0.020298
00:52:45|0.020298
00:52:46|0.020298
00:52:47|0.020298
00:52:48|0.0203
00:52:49|0.0203
00:52:50|0.0203
00:52:51|0.0203
00:52:52|0.0203
00:52:53|0.020298
00:52:54|0.020298
00:52:55|0.020298
00:52:56|0.020299
00:52:57|0.0203
00:52:58|0.020297
00:52:59|0.020297
00:53:00|0.020297
00:53:01|0.020293
00:53:02|0.020291
00:53:03|0.020289
00:53:04|0.020284
00:53:05|0.020291
00:53:06|0.020291
00:53:07|0.020295
00:53:08|0.020295
00:53:09|0.020295
00:53:10|0.020313
00:53:11|0.020313
00:53:12|0.020301
00:53:14|0.020301
00:53:15|0.020301
00:53:16|0.0203
00:53:16|0.0203
00:53:18|0.0203
00:53:19|0.0203
00:53:20|0.020293
00:53:21|0.020293
00:53:21|0.020306
00:53:22|0.020306
00:53:24|0.020306
00:53:25|0.020306
00:53:25|0.020289
00:53:28|0.020289
00:53:28|0.020289
00:53:29|0.020294
00:53:30|0.020319
00:53:31|0.020299
00:53:32|0.020315
00:53:34|0.020328
00:53:34|0.02033
00:53:36|0.020326
00:53:36|0.020332
00:53:37|0.020332
00:53:39|0.020332
00:53:40|0.020318
00:53:40|0.020322
00:53:41|0.020322
00:53:43|0.02032
00:53:43|0.02032
00:53:44|0.020309
00:53:45|0.020309
00:53:46|0.020309
00:53:48|0.020312
00:53:48|0.020312
00:53:49|0.02032
00:53:50|0.020329
00:53:52|0.020329
00:53:52|0.02032
00:53:53|0.02032
00:53:54|0.02032
00:53:55|0.020316
00:53:56|0.020316
00:53:58|0.020316
00:53:58|0.02032
00:53:59|0.02032
00:54:00|0.020321
00:54:01|0.020313
00:54:02|0.020318
00:54:03|0.020314
00:54:04|0.020314
00:54:05|0.020326
00:54:07|0.020327
00:54:08|0.020327
00:54:08|0.020314
00:54:09|0.020322
00:54:10|0.020329
00:54:12|0.020329
00:54:12|0.020329
00:54:14|0.020331
00:54:15|0.020328
00:54:16|0.020328
00:54:17|0.020319
00:54:18|0.020324
00:54:19|0.020327
00:54:20|0.020332
00:54:21|0.020332
00:54:22|0.020332
00:54:23|0.020333
00:54:24|0.020333
00:54:25|0.020292
00:54:26|0.020312
00:54:27|0.020312
00:54:28|0.020302
00:54:30|0.020307
00:54:30|0.0203
00:54:31|0.0203
00:54:33|0.0203
00:54:33|0.020303
00:54:34|0.02032
00:54:35|0.020331
00:54:36|0.020331
00:54:37|0.020331
00:54:38|0.020331
00:54:39|0.020331
00:54:40|0.020331
00:54:41|0.020338
00:54:42|0.020327
00:54:43|0.020327
00:54:44|0.020332
00:54:46|0.020333
00:54:47|0.020339
00:54:48|0.020339
00:54:48|0.020339
00:54:49|0.020336
00:54:50|0.020336
00:54:51|0.020336
00:54:52|0.02034
00:54:53|0.02034
00:54:54|0.02034
00:54:55|0.02034
00:54:56|0.02034
00:54:57|0.020326
00:54:58|0.020333
00:54:59|0.020333
00:55:00|0.02033
00:55:02|0.02033
00:55:02|0.02033
00:55:03|0.020331
00:55:04|0.020331
00:55:05|0.020331
00:55:06|0.020332
00:55:08|0.02035
00:55:08|0.02035
00:55:09|0.02035
00:55:10|0.020326
00:55:11|0.020313
00:55:12|0.020321
00:55:13|0.020321
00:55:15|0.020323
00:55:16|0.020314
00:55:17|0.020314
00:55:18|0.020314
00:55:20|0.020314
00:55:21|0.020314
00:55:22|0.020318
00:55:22|0.020318
00:55:23|0.020309
00:55:25|0.020309
00:55:26|0.020309
00:55:27|0.020309
00:55:28|0.020309
00:55:29|0.020309
00:55:30|0.020309
00:55:31|0.020319
00:55:32|0.020319
00:55:33|0.020319
00:55:34|0.020325
00:55:35|0.020319
00:55:37|0.020319
00:55:37|0.020319
00:55:39|0.020319
00:55:39|0.020308
00:55:41|0.020308
00:55:42|0.020308
00:55:42|0.020304
00:55:43|0.020317
00:55:44|0.020317
00:55:45|0.020317
00:55:47|0.02032
00:55:48|0.020315
00:55:49|0.020315
00:55:49|0.020319
00:55:50|0.02032
00:55:51|0.020322
00:55:53|0.020323
00:55:54|0.020323
00:55:55|0.020317
00:55:56|0.020317
00:55:58|0.020317
00:55:58|0.020313
00:55:59|0.020317
00:56:00|0.020317
00:56:01|0.020312
00:56:03|0.020312
00:56:03|0.020318
00:56:05|0.020318
00:56:05|0.020318
00:56:06|0.020319
00:56:07|0.020319
00:56:08|0.020316
00:56:09|0.020316
00:56:11|0.020322
00:56:11|0.020322
00:56:12|0.020329
00:56:13|0.020329
00:56:14|0.020337
00:56:15|0.020337
00:56:17|0.020329
00:56:18|0.020329
00:56:19|0.020329
00:56:20|0.020329
00:56:21|0.020329
00:56:22|0.020329
00:56:23|0.020326
00:56:24|0.020324
00:56:26|0.020324
00:56:27|0.020329
00:56:27|0.020329
00:56:29|0.020324
00:56:30|0.020318
00:56:31|0.020321
00:56:32|0.020321
00:56:32|0.020321
00:56:33|0.020321
00:56:35|0.020321
00:56:36|0.020321
00:56:37|0.020321
00:56:38|0.020321
00:56:38|0.020325
00:56:40|0.020324
00:56:41|0.020324
00:56:42|0.020318
00:56:42|0.020318
00:56:44|0.020318
00:56:45|0.020318
00:56:46|0.02032
00:56:47|0.02032
00:56:48|0.020312
00:56:49|0.020312
00:56:50|0.020312
00:56:51|0.020312
00:56:52|0.020312
00:56:53|0.020312
00:56:54|0.020312
00:56:55|0.020312
00:56:56|0.020312
00:56:57|0.020312
00:56:58|0.020308
00:56:59|0.020308
00:57:00|0.020308
00:57:01|0.020308
00:57:02|0.020308
00:57:03|0.020308
00:57:04|0.020308
00:57:05|0.020304
00:57:06|0.020304
00:57:07|0.020301
00:57:08|0.020301
00:57:09|0.020301
00:57:10|0.020307
00:57:11|0.020307
00:57:12|0.020307
00:57:13|0.020307
00:57:14|0.020307
00:57:15|0.020307
00:57:16|0.020307
00:57:18|0.020301
00:57:19|0.020301
00:57:20|0.020292
00:57:21|0.020292
00:57:22|0.020292
00:57:23|0.020292
00:57:24|0.020291
00:57:26|0.020291
00:57:27|0.02028
00:57:27|0.020283
00:57:28|0.020289
00:57:29|0.020289
00:57:30|0.02029
00:57:31|0.02029
00:57:32|0.02029
00:57:33|0.020284
00:57:34|0.020284
00:57:35|0.020283
00:57:36|0.02028
00:57:37|0.020283
00:57:39|0.020285
00:57:39|0.020285
00:57:41|0.020285
00:57:41|0.020286
00:57:42|0.020286
00:57:44|0.020282
00:57:44|0.020282
00:57:45|0.020281
00:57:46|0.020285
00:57:47|0.020285
00:57:49|0.020285
00:57:49|0.020279
00:57:51|0.020279
00:57:51|0.020274
00:57:53|0.020273
00:57:53|0.020273
00:57:54|0.020269
00:57:55|0.020274
00:57:57|0.020274
00:57:58|0.020268
00:57:59|0.020272
00:58:00|0.020272
00:58:01|0.020272
00:58:02|0.020274
00:58:03|0.020281
00:58:04|0.020285
00:58:05|0.02028
00:58:06|0.020281
00:58:07|0.020269
00:58:08|0.020266
00:58:09|0.020267
00:58:10|0.02027
00:58:11|0.02027
00:58:12|0.020278
00:58:13|0.02028
00:58:14|0.020281
00:58:15|0.020281
00:58:16|0.020281
00:58:17|0.02027
00:58:18|0.020269
00:58:20|0.020269
00:58:20|0.020269
00:58:21|0.020267
00:58:23|0.020267
00:58:24|0.020267
00:58:25|0.02027
00:58:26|0.02027
00:58:27|0.020277
00:58:28|0.020274
00:58:29|0.020274
00:58:30|0.020268
00:58:31|0.020265
00:58:32|0.020266
00:58:33|0.020265
00:58:34|0.020257
00:58:35|0.020246
00:58:36|0.020236
00:58:37|0.02023
00:58:38|0.020234
00:58:39|0.020238
00:58:40|0.020236
00:58:42|0.020237
00:58:43|0.020242
00:58:43|0.020239
00:58:44|0.02024
00:58:45|0.020238
00:58:46|0.020236
00:58:47|0.020243
00:58:49|0.020243
00:58:49|0.020243
00:58:50|0.020243
00:58:51|0.02024
00:58:53|0.020218
00:58:54|0.020229
00:58:55|0.020225
00:58:56|0.020233
00:58:57|0.020233
00:58:57|0.020225
00:58:59|0.020234
00:59:00|0.020234
00:59:01|0.020253
00:59:01|0.020257
00:59:03|0.020239
00:59:04|0.020234
00:59:06|0.020256
00:59:06|0.020272
00:59:07|0.020259
00:59:09|0.020269
00:59:10|0.020277
00:59:10|0.020266
00:59:11|0.020241
00:59:12|0.020229
00:59:13|0.020225
00:59:14|0.020244
00:59:15|0.020232
00:59:16|0.020237
00:59:17|0.020236
00:59:19|0.020254
00:59:21|0.020246
00:59:21|0.020232
00:59:22|0.020228
00:59:24|0.020237
00:59:25|0.020231
00:59:26|0.020225
00:59:27|0.020237
00:59:28|0.020239
00:59:29|0.020233
00:59:30|0.020233
00:59:31|0.020224
00:59:32|0.020229
00:59:33|0.020229
00:59:34|0.020232
00:59:35|0.020232
00:59:36|0.020258
00:59:37|0.020258
00:59:38|0.020268
00:59:39|0.020264
00:59:40|0.020264
00:59:41|0.020265
00:59:42|0.020268
00:59:43|0.020284
00:59:44|0.020292
00:59:45|0.020291
00:59:46|0.02029
00:59:47|0.020286
00:59:48|0.020278
00:59:49|0.020295
00:59:50|0.020294
00:59:51|0.0203
00:59:52|0.020305
00:59:54|0.020311
00:59:54|0.020302
00:59:55|0.020301
00:59:57|0.020301
00:59:57|0.020259
00:59:58|0.020244
00:59:59|0.020254
01:00:00|0.02026
01:00:01|0.02026
01:00:02|0.020244
01:00:03|0.020246
01:00:04|0.020237
01:00:06|0.020232
01:00:06|0.020244
01:00:08|0.020245
01:00:09|0.020254
01:00:09|0.020253
01:00:10|0.020254
01:00:11|0.020252
01:00:12|0.020251
01:00:13|0.020251
01:00:15|0.020233
01:00:15|0.02023
01:00:17|0.020232
01:00:18|0.020232
01:00:18|0.020232
01:00:20|0.020232
01:00:21|0.02023
01:00:22|0.020229
01:00:23|0.020229
01:00:24|0.020224
01:00:25|0.020224
01:00:26|0.020228
01:00:27|0.020239
01:00:28|0.020239
01:00:29|0.02025
01:00:31|0.020249
01:00:31|0.020249
01:00:33|0.020259
01:00:33|0.020259
01:00:34|0.020263
01:00:36|0.020259
01:00:36|0.020261
01:00:38|0.020261
01:00:39|0.020281
01:00:40|0.020284
01:00:41|0.020286
01:00:42|0.020277
01:00:42|0.020277
01:00:44|0.020277
01:00:45|0.020282
01:00:45|0.020291
01:00:47|0.020291
01:00:48|0.020294
01:00:49|0.0203
01:00:50|0.0203
01:00:51|0.020298
01:00:51|0.020296
01:00:52|0.020288
01:00:54|0.020288
01:00:54|0.020293
01:00:56|0.020285
01:00:57|0.020264
01:00:58|0.020267
01:00:59|0.020271
01:00:59|0.020285
01:01:00|0.020289
01:01:01|0.020289
01:01:03|0.020287
01:01:04|0.020279
01:01:04|0.020279
01:01:06|0.020278
01:01:06|0.020278
01:01:08|0.020278
01:01:09|0.020279
01:01:09|0.020279
01:01:11|0.020276
01:01:12|0.020276
01:01:13|0.020261
01:01:13|0.020263
01:01:14|0.020259
01:01:15|0.020262
01:01:17|0.020256
01:01:18|0.020256
01:01:19|0.020246
01:01:20|0.02025
01:01:21|0.02025
01:01:23|0.020242
01:01:24|0.020247
01:01:24|0.020247
01:01:25|0.020246
01:01:26|0.020247
01:01:28|0.020252
01:01:29|0.020262
01:01:29|0.020251
01:01:31|0.020251
01:01:33|0.020241
01:01:33|0.020241
01:01:34|0.020232
01:01:35|0.020235
01:01:36|0.020235
01:01:37|0.020237
01:01:38|0.020239
01:01:39|0.020235
01:01:40|0.020235
01:01:41|0.020243
01:01:43|0.020236
01:01:43|0.020227
01:01:44|0.020244
01:01:45|0.020225
01:01:46|0.020225
01:01:48|0.020229
01:01:49|0.020234
01:01:49|0.020243
01:01:50|0.020245
01:01:52|0.020244
01:01:52|0.020243
01:01:54|0.020238
01:01:55|0.020238
01:01:56|0.02024
01:01:56|0.02024
01:01:58|0.02024
01:01:59|0.02024
01:02:00|0.02024
01:02:01|0.02024
01:02:02|0.020244
01:02:03|0.020244
01:02:04|0.020251
01:02:05|0.02025
01:02:06|0.02025
01:02:07|0.02025
01:02:08|0.020238
01:02:09|0.020239
01:02:10|0.020239
01:02:11|0.020241
01:02:12|0.020251
01:02:13|0.020251
01:02:14|0.02025
01:02:15|0.020251
01:02:16|0.02025
01:02:17|0.020236
01:02:18|0.020237
01:02:19|0.020235
01:02:20|0.020235
01:02:21|0.020233
01:02:23|0.020237
01:02:23|0.020237
01:02:24|0.020239
01:02:26|0.020242
01:02:26|0.020239
01:02:28|0.020242
01:02:29|0.020231
01:02:30|0.020226
01:02:31|0.020231
01:02:32|0.020231
01:02:33|0.020229
01:02:34|0.020228
01:02:35|0.020225
01:02:36|0.020225
01:02:36|0.020224
01:02:38|0.020229
01:02:39|0.020229
01:02:40|0.020228
01:02:41|0.020234
01:02:42|0.020225
01:02:42|0.020221
01:02:44|0.020222
01:02:45|0.020211
01:02:45|0.020211
01:02:47|0.020211
01:02:48|0.020211
01:02:49|0.020205
01:02:50|0.020205
01:02:50|0.020202
01:02:52|0.020208
01:02:53|0.020203
01:02:54|0.020203
01:02:55|0.020203
01:02:56|0.02019
01:02:57|0.0202
01:02:58|0.020205
01:02:59|0.020194
01:03:00|0.020203
01:03:01|0.020203
01:03:03|0.02019
01:03:03|0.020187
01:03:04|0.02018
01:03:05|0.020177
01:03:06|0.020184
01:03:07|0.020182
01:03:09|0.020186
01:03:09|0.020181
01:03:10|0.02019
01:03:12|0.020194
01:03:12|0.020193
01:03:13|0.020185
01:03:15|0.020187
01:03:15|0.020189
01:03:16|0.0202
01:03:17|0.020212
01:03:19|0.020227
01:03:19|0.020227
01:03:20|0.020227
01:03:21|0.020227
01:03:23|0.020237
01:03:25|0.020236
01:03:26|0.020236
01:03:28|0.020241
01:03:29|0.020241
01:03:29|0.020237
01:03:30|0.020227
01:03:32|0.020227
01:03:33|0.020227
01:03:34|0.020243
01:03:34|0.020243
01:03:35|0.020245
01:03:36|0.020244
01:03:37|0.020251
01:03:38|0.020241
01:03:39|0.020237
01:03:40|0.020235
01:03:41|0.020235
01:03:42|0.020248
01:03:44|0.020259
01:03:44|0.020263
01:03:46|0.020265
01:03:46|0.020265
01:03:47|0.020263
01:03:48|0.020262
01:03:50|0.020262
01:03:51|0.020262
01:03:52|0.020256
01:03:52|0.020259
01:03:53|0.020256
01:03:54|0.020256
01:03:56|0.020238
01:03:56|0.020244
01:03:57|0.020244
01:03:58|0.02024
01:03:59|0.02024
01:04:01|0.020238
01:04:02|0.020243
01:04:03|0.020243
01:04:04|0.02027
01:04:05|0.02027
01:04:06|0.020265
01:04:07|0.020265
01:04:08|0.020267
01:04:09|0.020267
01:04:10|0.020265
01:04:11|0.020265
01:04:12|0.020262
01:04:14|0.020233
01:04:14|0.020227
01:04:16|0.020229
01:04:16|0.020229
01:04:17|0.020229
01:04:18|0.020229
01:04:19|0.020225
01:04:20|0.020225
01:04:22|0.02021
01:04:22|0.020217
01:04:24|0.020217
01:04:25|0.020215
01:04:26|0.020215
01:04:27|0.020215
01:04:28|0.020217
01:04:29|0.020217
01:04:30|0.020216
01:04:31|0.020216
01:04:32|0.020218
01:04:33|0.020217
01:04:34|0.020217
01:04:36|0.020214
01:04:37|0.020209
01:04:38|0.020209
01:04:39|0.020209
01:04:40|0.020216
01:04:41|0.020223
01:04:42|0.020214
01:04:43|0.020214
01:04:44|0.020187
01:04:46|0.020201
01:04:47|0.020206
01:04:47|0.020206
01:04:50|0.020208
01:04:51|0.020208
01:04:52|0.020204
01:04:53|0.020202
01:04:54|0.020202
01:04:54|0.020211
01:04:56|0.020215
01:04:56|0.020215
01:04:58|0.020217
01:04:59|0.020225
01:05:00|0.020224
01:05:01|0.020224
01:05:01|0.020235
01:05:02|0.020225
01:05:03|0.020214
01:05:05|0.020219
01:05:06|0.020219
01:05:07|0.020243
01:05:08|0.020242
01:05:09|0.020242
01:05:10|0.020245
01:05:11|0.020245
01:05:12|0.020247
01:05:13|0.020287
01:05:14|0.020295
01:05:15|0.020303
01:05:16|0.020304
01:05:17|0.020304
01:05:18|0.020307
01:05:20|0.020303
01:05:20|0.020308
01:05:22|0.020309
01:05:22|0.020325
01:05:24|0.020312
01:05:24|0.020317
01:05:25|0.020317
01:05:27|0.020325
01:05:27|0.020323
01:05:28|0.020321
01:05:29|0.020299
01:05:31|0.02029
01:05:32|0.020311
01:05:32|0.020309
01:05:41|0.020286
01:05:42|0.020284
01:05:42|0.020302
01:05:43|0.020275
01:05:44|0.020271
01:05:45|0.020244
01:05:46|0.020248
01:05:47|0.020252
01:05:49|0.020252
01:05:49|0.02025
01:05:50|0.020266
01:05:51|0.020237
01:05:52|0.020264
01:05:53|0.02027
01:05:54|0.020263
01:05:55|0.020248
01:05:56|0.020242
01:05:58|0.020242
01:05:59|0.020243
01:06:00|0.020247
01:06:00|0.020246
01:06:01|0.020246
01:06:03|0.020246
01:06:03|0.020246
01:06:05|0.020246
01:06:06|0.020237
01:06:07|0.020237
01:06:08|0.020237
01:06:09|0.020223
01:06:10|0.020242
01:06:11|0.02024
01:06:12|0.020236
01:06:13|0.02023
01:06:14|0.02023
01:06:15|0.020225
01:06:16|0.020226
01:06:17|0.020231
01:06:18|0.020231
01:06:19|0.020231
01:06:20|0.020231
01:06:21|0.020244
01:06:22|0.020236
01:06:23|0.020236
01:06:24|0.020236
01:06:25|0.020236
01:06:26|0.020238
01:06:27|0.020238
01:06:28|0.02023
01:06:29|0.020227
01:06:30|0.020227
01:06:31|0.020227
01:06:33|0.020227
01:06:34|0.020228
01:06:34|0.020221
01:06:35|0.020236
01:06:36|0.020236
01:06:37|0.020223
01:06:38|0.020225
01:06:39|0.020225
01:06:40|0.02023
01:06:42|0.020232
01:06:42|0.020236
01:06:43|0.020235
01:06:44|0.020235
01:06:46|0.02023
01:06:46|0.02023
01:06:47|0.02023
01:06:49|0.020233
01:06:49|0.020231
01:06:51|0.020261
01:06:51|0.020262
01:06:52|0.020268
01:06:54|0.020278
01:06:54|0.020278
01:06:55|0.020266
01:06:58|0.020266
01:06:59|0.020266
01:06:59|0.020276
01:07:01|0.020276
01:07:01|0.020279
01:07:03|0.020279
01:07:04|0.020279
01:07:04|0.020279
01:07:06|0.02028
01:07:06|0.020289
01:07:07|0.02027
01:07:09|0.020272
01:07:10|0.020272
01:07:11|0.020264
01:07:12|0.020264
01:07:13|0.020282
01:07:13|0.020282
01:07:14|0.020278
01:07:16|0.020273
01:07:17|0.020273
01:07:18|0.020272
01:07:19|0.020272
01:07:20|0.020269
01:07:21|0.020264
01:07:22|0.020246
01:07:23|0.020259
01:07:24|0.020259
01:07:25|0.020259
01:07:27|0.020263
01:07:27|0.020256
01:07:29|0.020256
01:07:30|0.020256
01:07:31|0.020253
01:07:32|0.020253
01:07:32|0.020253
01:07:34|0.020247
01:07:35|0.020247
01:07:36|0.020247
01:07:37|0.020242
01:07:39|0.020242
01:07:40|0.020242
01:07:40|0.020248
01:07:41|0.020258
01:07:42|0.020258
01:07:44|0.020256
01:07:45|0.020256
01:07:46|0.020251
01:07:46|0.020252
01:07:48|0.020252
01:07:49|0.020236
01:07:50|0.020236
01:07:51|0.020236
01:07:52|0.020234
01:07:53|0.020235
01:07:54|0.020235
01:07:55|0.020232
01:07:56|0.020236
01:07:57|0.020231
01:07:58|0.020235
01:07:59|0.02024
01:08:00|0.020247
01:08:01|0.020243
01:08:02|0.020245
01:08:03|0.020245
01:08:04|0.020235
01:08:05|0.020229
01:08:07|0.020224
01:08:08|0.020233
01:08:09|0.020233
01:08:11|0.020233
01:08:12|0.020234
01:08:13|0.020252
01:08:14|0.020239
01:08:14|0.020238
01:08:16|0.020233
01:08:16|0.020224
01:08:18|0.020223
01:08:19|0.020223
01:08:21|0.020222
01:08:22|0.02023
01:08:22|0.020228
01:08:24|0.020226
01:08:24|0.020229
01:08:25|0.020231
01:08:27|0.020231
01:08:28|0.020232
01:08:29|0.020248
01:08:30|0.020248
01:08:30|0.020249
01:08:32|0.020249
01:08:32|0.020249
01:08:33|0.020249
01:08:34|0.020251
01:08:35|0.020251
01:08:36|0.020251
01:08:37|0.020251
01:08:39|0.020251
01:08:41|0.020259
01:08:42|0.020259
01:08:42|0.020263
01:08:43|0.020263
01:08:45|0.020263
01:08:46|0.02026
01:08:47|0.02026
01:08:48|0.02026
01:08:49|0.02026
01:08:50|0.02026
01:08:51|0.02026
01:08:52|0.02026
01:08:53|0.020261
01:08:54|0.020261
01:08:55|0.020261
01:08:56|0.020261
01:08:57|0.020261
01:08:58|0.020261
01:08:59|0.020261
01:09:00|0.020262
01:09:01|0.020261
01:09:02|0.020261
01:09:03|0.020261
01:09:04|0.020261
01:09:05|0.020261
01:09:06|0.020256
01:09:07|0.020256
01:09:08|0.020256
01:09:09|0.020256
01:09:10|0.020256
01:09:11|0.020256
01:09:12|0.020247
01:09:13|0.020247
01:09:14|0.020247
01:09:15|0.020241
01:09:16|0.020241
01:09:17|0.020247
01:09:18|0.020247
01:09:19|0.020247
01:09:20|0.02025
01:09:21|0.020263
01:09:22|0.020254
01:09:23|0.020259
01:09:24|0.020259
01:09:26|0.020256
01:09:26|0.020262
01:09:27|0.020262
01:09:28|0.020262
01:09:29|0.020263
01:09:31|0.020259
01:09:31|0.020259
01:09:32|0.020305
01:09:33|0.020297
01:09:35|0.020297
01:09:35|0.020302
01:09:37|0.020302
01:09:37|0.020319
01:09:39|0.020324
01:09:40|0.020324
01:09:42|0.020324
01:09:42|0.020324
01:09:44|0.020323
01:09:45|0.02032
01:09:45|0.02032
01:09:46|0.02032
01:09:48|0.020319
01:09:48|0.020316
01:09:50|0.02031
01:09:51|0.020305
01:09:52|0.020301
01:09:53|0.020301
01:09:54|0.020304
01:09:55|0.020308
01:09:55|0.020312
01:09:56|0.020311
01:09:57|0.020306
01:09:59|0.020306
01:10:00|0.020302
01:10:00|0.020297
01:10:01|0.020305
01:10:03|0.020305
01:10:04|0.020305
01:10:05|0.020306
01:10:06|0.020306
01:10:07|0.020311
01:10:08|0.020311
01:10:08|0.02032
01:10:10|0.020323
01:10:11|0.020331
01:10:12|0.020323
01:10:13|0.020323
01:10:14|0.020313
01:10:15|0.020313
01:10:16|0.020307
01:10:17|0.020308
01:10:18|0.020308
01:10:19|0.020311
01:10:20|0.020311
01:10:21|0.020311
01:10:22|0.020308
01:10:23|0.020295
01:10:24|0.020285
01:10:26|0.020294
01:10:26|0.020288
01:10:28|0.020295
01:10:29|0.0203
01:10:29|0.0203
01:10:30|0.0203
01:10:31|0.020306
01:10:32|0.020296
01:10:33|0.020288
01:10:34|0.020286
01:10:35|0.020276
01:10:36|0.020268
01:10:37|0.020264
01:10:38|0.020264
01:10:39|0.020257
01:10:40|0.020258
01:10:41|0.020268
01:10:43|0.020279
01:10:43|0.020273
01:10:45|0.020276
01:10:45|0.020276
01:10:47|0.020267
01:10:48|0.020257
01:10:49|0.020249
01:10:51|0.020254
01:10:51|0.020264
01:10:53|0.020264
01:10:53|0.020267
01:10:54|0.020267
01:10:56|0.020278
01:10:57|0.020273
01:10:58|0.020276
01:11:00|0.020276
01:11:00|0.020281
01:11:01|0.020281
01:11:02|0.020284
01:11:03|0.020291
01:11:05|0.020289
01:11:06|0.020286
01:11:07|0.02029
01:11:08|0.02029
01:11:09|0.020289
01:11:10|0.020285
01:11:11|0.020287
01:11:12|0.020283
01:11:13|0.020274
01:11:14|0.020274
01:11:15|0.020274
01:11:16|0.020286
01:11:17|0.020288
01:11:18|0.020283
01:11:19|0.02028
01:11:21|0.020282
01:11:22|0.020283
01:11:22|0.020272
01:11:23|0.020266
01:11:25|0.020272
01:11:25|0.020272
01:11:27|0.020274
01:11:28|0.020274
01:11:28|0.020274
01:11:30|0.020274
01:11:31|0.020272
01:11:32|0.020279
01:11:33|0.020276
01:11:34|0.020272
01:11:35|0.020277
01:11:36|0.020283
01:11:37|0.020283
01:11:38|0.020283
01:11:39|0.020286
01:11:40|0.020285
01:11:41|0.020291
01:11:43|0.020291
01:11:43|0.020285
01:11:44|0.020284
01:11:45|0.020277
01:11:47|0.020277
01:11:48|0.020276
01:11:49|0.020268
01:11:50|0.020278
01:11:51|0.020289
01:11:52|0.020286
01:11:52|0.020286
01:11:54|0.020286
01:11:54|0.020284
01:11:55|0.020285
01:11:57|0.020274
01:11:57|0.020274
01:11:58|0.020274
01:11:59|0.020274
01:12:00|0.020268
01:12:01|0.020275
01:12:02|0.020274
01:12:03|0.020278
01:12:04|0.020273
01:12:05|0.020273
01:12:07|0.020281
01:12:08|0.020279
01:12:10|0.02031
01:12:10|0.020297
01:12:11|0.020297
01:12:13|0.02029
01:12:14|0.020286
01:12:14|0.020286
01:12:16|0.020286
01:12:17|0.020293
01:12:18|0.020292
01:12:18|0.020292
01:12:20|0.020275
01:12:21|0.020282
01:12:21|0.020282
01:12:22|0.020282
01:12:24|0.020288
01:12:25|0.020289
01:12:26|0.020281
01:12:26|0.020274
01:12:28|0.020265
01:12:29|0.02029
01:12:30|0.020291
01:12:31|0.020291
01:12:32|0.020291
01:12:33|0.020291
01:12:34|0.020276
01:12:34|0.020275
01:12:36|0.020275
01:12:37|0.020274
01:12:38|0.020274
01:12:39|0.020274
01:12:40|0.020277
01:12:41|0.020282
01:12:42|0.020282
01:12:43|0.020279
01:12:44|0.020293
01:12:46|0.020286
01:12:47|0.02029
01:12:47|0.02029
01:12:48|0.020286
01:12:50|0.020286
01:12:50|0.020278
01:12:51|0.020278
01:12:52|0.020278
01:12:53|0.020278
01:12:55|0.020278
01:12:55|0.020272
01:12:57|0.020272
01:12:57|0.020278
01:12:59|0.020276
01:13:00|0.020274
01:13:01|0.020273
01:13:02|0.020277
01:13:03|0.020278
01:13:04|0.020278
01:13:06|0.020275
01:13:06|0.020276
01:13:07|0.020276
01:13:09|0.020287
01:13:10|0.020291
01:13:10|0.020299
01:13:12|0.020314
01:13:12|0.020308
01:13:13|0.020304
01:13:14|0.020304
01:13:16|0.020298
01:13:17|0.020298
01:13:18|0.020292
01:13:19|0.020286
01:13:20|0.02029
01:13:21|0.020295
01:13:22|0.020295
01:13:23|0.020299
01:13:24|0.020294
01:13:25|0.020262
01:13:26|0.020271
01:13:27|0.020271
01:13:28|0.020271
01:13:29|0.020256
01:13:30|0.020258
01:13:31|0.020272
01:13:32|0.020272
01:13:33|0.020263
01:13:34|0.02026
01:13:35|0.020262
01:13:36|0.020262
01:13:37|0.02027
01:13:38|0.020252
01:13:39|0.020251
01:13:40|0.020251
01:13:42|0.020244
01:13:42|0.020235
01:13:44|0.020229
01:13:45|0.020227
01:13:45|0.020228
01:13:47|0.020224
01:13:47|0.020223
01:13:49|0.020215
01:13:50|0.020214
01:13:51|0.020214
01:13:52|0.020215
01:13:54|0.02022
01:13:54|0.020219
01:13:56|0.020219
01:13:57|0.020219
01:13:58|0.020218
01:13:58|0.020218
01:13:59|0.020218
01:14:00|0.020218
01:14:02|0.020214
01:14:03|0.02022
01:14:03|0.020214
01:14:05|0.020214
01:14:05|0.020214
01:14:07|0.020219
01:14:08|0.020219
01:14:08|0.020219
01:14:09|0.020219
01:14:10|0.020218
01:14:12|0.020207
01:14:13|0.020214
01:14:14|0.020218
01:14:16|0.020214
01:14:17|0.020214
01:14:17|0.020213
01:14:19|0.020208
01:14:20|0.020228
01:14:20|0.020232
01:14:22|0.020222
01:14:23|0.020222
01:14:23|0.020222
01:14:24|0.020222
01:14:26|0.020221
01:14:26|0.020221
01:14:27|0.020226
01:14:29|0.020226
01:14:30|0.020248
01:14:30|0.020248
01:14:31|0.02024
01:14:33|0.020231
01:14:34|0.020228
01:14:35|0.020228
01:14:36|0.020228
01:14:37|0.020228
01:14:38|0.02023
01:14:39|0.020226
01:14:40|0.020226
01:14:41|0.020227
01:14:42|0.020227
01:14:43|0.020227
01:14:44|0.020229
01:14:45|0.020226
01:14:47|0.020222
01:14:48|0.020222
01:14:48|0.020214
01:14:50|0.020217
01:14:51|0.020209
01:14:52|0.020218
01:14:53|0.020204
01:14:54|0.020203
01:14:55|0.020203
01:14:56|0.020202
01:14:57|0.020205
01:14:59|0.020209
01:15:00|0.020209
01:15:00|0.020221
01:15:01|0.020214
01:15:02|0.020214
01:15:03|0.020211
01:15:04|0.020217
01:15:05|0.020217
01:15:07|0.020217
01:15:08|0.020219
01:15:08|0.020219
01:15:09|0.020219
01:15:11|0.020217
01:15:12|0.020228
01:15:14|0.020211
01:15:15|0.020209
01:15:16|0.020222
01:15:17|0.020234
01:15:18|0.020237
01:15:19|0.020244
01:15:20|0.020245
01:15:21|0.02027
01:15:22|0.02027
01:15:23|0.02027
01:15:24|0.020273
01:15:25|0.020277
01:15:26|0.020277
01:15:28|0.020274
01:15:28|0.020271
01:15:29|0.020267
01:15:31|0.020263
01:15:31|0.020263
01:15:33|0.02025
01:15:33|0.02025
01:15:35|0.02025
01:15:35|0.020236
01:15:37|0.020236
01:15:37|0.020247
01:15:39|0.02025
01:15:40|0.020252
01:15:41|0.020243
01:15:42|0.020246
01:15:43|0.020246
01:15:43|0.020245
01:15:45|0.020254
01:15:46|0.020254
01:15:47|0.020254
01:15:48|0.020254
01:15:49|0.020254
01:15:50|0.020258
01:15:51|0.020261
01:15:52|0.020262
01:15:53|0.020264
01:15:55|0.020264
01:15:55|0.020264
01:15:56|0.020275
01:15:57|0.020275
01:15:58|0.020265
01:15:59|0.020265
01:16:01|0.020265
01:16:02|0.020267
01:16:03|0.020269
01:16:03|0.020269
01:16:04|0.020269
01:16:05|0.020258
01:16:06|0.020256
01:16:08|0.020253
01:16:08|0.020254
01:16:09|0.020254
01:16:11|0.020263
01:16:12|0.020264
01:16:12|0.020263
01:16:13|0.020263
01:16:15|0.020263
01:16:16|0.020261
01:16:17|0.020261
01:16:18|0.020261
01:16:19|0.020263
01:16:20|0.020263
01:16:21|0.020263
01:16:22|0.020263
01:16:23|0.020263
01:16:24|0.020263
01:16:25|0.020256
01:16:26|0.020248
01:16:27|0.020248
01:16:28|0.020253
01:16:29|0.020258
01:16:30|0.020258
01:16:31|0.020277
01:16:32|0.020279
01:16:33|0.020279
01:16:34|0.020274
01:16:35|0.020274
01:16:36|0.020274
01:16:37|0.020274
01:16:38|0.020274
01:16:39|0.020274
01:16:40|0.020286
01:16:41|0.020286
01:16:42|0.020286
01:16:43|0.020286
01:16:44|0.02029
01:16:45|0.02029
01:16:46|0.020292
01:16:47|0.020292
01:16:48|0.020292
01:16:49|0.020296
01:16:50|0.020304
01:16:52|0.020304
01:16:53|0.020302
01:16:54|0.020302
01:16:55|0.020296
01:16:55|0.020296
01:16:56|0.020296
01:16:57|0.020296
01:16:58|0.020292
01:16:59|0.020288
01:17:00|0.02029
01:17:01|0.02029
01:17:03|0.02029
01:17:04|0.020295
01:17:04|0.020295
01:17:05|0.020295
01:17:07|0.020295
01:17:07|0.020295
01:17:09|0.020295
01:17:10|0.020308
01:17:11|0.020316
01:17:12|0.020323
01:17:13|0.020323
01:17:15|0.020331
01:17:16|0.020337
01:17:17|0.020342
01:17:17|0.020343
01:17:18|0.020343
01:17:19|0.020343
01:17:21|0.020345
01:17:22|0.020345
01:17:23|0.020345
01:17:23|0.020344
01:17:24|0.020344
01:17:25|0.020344
01:17:26|0.020344
01:17:27|0.020344
01:17:29|0.02034
01:17:29|0.020345
01:17:31|0.020338
01:17:31|0.020338
01:17:33|0.020338
01:17:34|0.020338
01:17:35|0.020338
01:17:35|0.020338
01:17:38|0.020331
01:17:39|0.020334
01:17:40|0.020342
01:17:41|0.020342
01:17:42|0.020349
01:17:43|0.020352
01:17:44|0.020349
01:17:45|0.020357
01:17:46|0.020356
01:17:47|0.020356
01:17:48|0.020353
01:17:49|0.020353
01:17:50|0.02034
01:17:51|0.020335
01:17:52|0.02034
01:17:53|0.02034
01:17:54|0.020342
01:17:55|0.020342
01:17:56|0.02034
01:17:57|0.020335
01:17:59|0.020334
01:17:59|0.02033
01:18:00|0.020325
01:18:01|0.020329
01:18:03|0.020335
01:18:03|0.020332
01:18:04|0.020332
01:18:05|0.020332
01:18:06|0.020332
01:18:07|0.020332
01:18:08|0.020332
01:18:09|0.020332
01:18:10|0.020328
01:18:12|0.020318
01:18:12|0.020325
01:18:14|0.020309
01:18:14|0.020305
01:18:16|0.020306
01:18:18|0.020309
01:18:19|0.020307
01:18:19|0.020307
01:18:20|0.020307
01:18:21|0.020309
01:18:23|0.020315
01:18:23|0.020311
01:18:24|0.020307
01:18:25|0.020307
01:18:26|0.020305
01:18:27|0.020302
01:18:28|0.02031
01:18:29|0.02031
01:18:30|0.020305
01:18:32|0.020299
01:18:32|0.020302
01:18:33|0.020308
01:18:34|0.020307
01:18:35|0.020312
01:18:36|0.020313
01:18:37|0.020316
01:18:38|0.020324
01:18:39|0.020324
01:18:40|0.020322
01:18:41|0.020306
01:18:42|0.020314
01:18:43|0.020311
01:18:44|0.020311
01:18:45|0.020318
01:18:46|0.020318
01:18:47|0.02032
01:18:48|0.02032
01:18:49|0.020312
01:18:50|0.02031
01:18:51|0.020308
01:18:52|0.02031
01:18:54|0.020314
01:18:55|0.020309
01:18:55|0.020311
01:18:57|0.020311
01:18:57|0.020314
01:18:59|0.020314
01:18:59|0.020315
01:19:01|0.020315
01:19:02|0.020319
01:19:02|0.020319
01:19:03|0.020313
01:19:04|0.020313
01:19:06|0.020324
01:19:06|0.020326
01:19:07|0.020326
01:19:08|0.020326
01:19:09|0.020326
01:19:11|0.020326
01:19:12|0.020326
01:19:13|0.020318
01:19:13|0.020315
01:19:14|0.020315
01:19:15|0.020317
01:19:16|0.020325
01:19:18|0.020325
01:19:19|0.020314
01:19:20|0.020314
01:19:21|0.020314
01:19:21|0.02031
01:19:23|0.020312
01:19:23|0.020312
01:19:25|0.020315
01:19:26|0.02031
01:19:27|0.02031
01:19:27|0.020308
01:19:29|0.020308
01:19:29|0.020305
01:19:31|0.02031
01:19:32|0.02031
01:19:33|0.02031
01:19:35|0.02031
01:19:36|0.020305
01:19:36|0.020305
01:19:37|0.020309
01:19:39|0.020309
01:19:41|0.020313
01:19:41|0.020307
01:19:43|0.020304
01:19:43|0.020304
01:19:45|0.020304
01:19:46|0.02028
01:19:46|0.020277
01:19:48|0.020279
01:19:49|0.020278
01:19:49|0.020278
01:19:51|0.020288
01:19:52|0.020286
01:19:53|0.020286
01:19:53|0.020276
01:19:55|0.02028
01:19:56|0.020274
01:19:57|0.02028
01:19:58|0.020286
01:19:59|0.020294
01:19:59|0.020289
01:20:01|0.02029
01:20:01|0.02029
01:20:02|0.02029
01:20:04|0.02029
01:20:05|0.020286
01:20:06|0.020288
01:20:07|0.020287
01:20:08|0.020288
01:20:09|0.020289
01:20:10|0.020294
01:20:11|0.020293
01:20:12|0.020293
01:20:13|0.020278
01:20:14|0.020278
01:20:15|0.020271
01:20:16|0.02028
01:20:17|0.020274
01:20:18|0.020274
01:20:20|0.02028
01:20:21|0.02028
01:20:22|0.020284
01:20:23|0.020288
01:20:24|0.020293
01:20:25|0.020293
01:20:26|0.020289
01:20:27|0.020296
01:20:28|0.02029
01:20:29|0.020281
01:20:30|0.020285
01:20:31|0.020295
01:20:32|0.02029
01:20:33|0.020289
01:20:35|0.020289
01:20:37|0.020291
01:20:37|0.020293
01:20:38|0.020287
01:20:39|0.020321
01:20:41|0.020324
01:20:41|0.020326
01:20:43|0.020326
01:20:43|0.020324
01:20:45|0.020325
01:20:46|0.020326
01:20:46|0.020324
01:20:48|0.020326
01:20:49|0.020325
01:20:50|0.020325
01:20:51|0.020323
01:20:51|0.020324
01:20:53|0.020324
01:20:53|0.020322
01:20:55|0.020322
01:20:55|0.020322
01:20:57|0.020316
01:20:57|0.020316
01:20:59|0.020337
01:21:00|0.020337
01:21:00|0.020324
01:21:02|0.020324
01:21:03|0.020324
01:21:04|0.020322
01:21:04|0.020298
01:21:06|0.020298
01:21:07|0.020311
01:21:09|0.020307
01:21:10|0.02031
01:21:10|0.020313
01:21:11|0.020309
01:21:13|0.020324
01:21:14|0.020318
01:21:14|0.020306
01:21:15|0.020306
01:21:16|0.020312
01:21:17|0.020312
01:21:18|0.020312
01:21:19|0.020311
01:21:21|0.020311
01:21:21|0.020315
01:21:22|0.020315
01:21:24|0.020312
01:21:24|0.020312
01:21:25|0.020306
01:21:27|0.020298
01:21:27|0.020295
01:21:28|0.020266
01:21:29|0.020268
01:21:30|0.020256
01:21:31|0.020256
01:21:32|0.020264
01:21:34|0.020257
01:21:34|0.020241
01:21:35|0.02024
01:21:37|0.020241
01:21:39|0.020241
01:21:40|0.020234
01:21:41|0.020232
01:21:42|0.020218
01:21:43|0.020224
01:21:44|0.020213
01:21:45|0.020217
01:21:46|0.020217
01:21:47|0.020205
01:21:48|0.020215
01:21:49|0.02021
01:21:50|0.020206
01:21:51|0.020205
01:21:52|0.020205
01:21:53|0.020211
01:21:54|0.020205
01:21:55|0.020204
01:21:56|0.020209
01:21:57|0.020204
01:21:59|0.020211
01:21:59|0.020212
01:22:00|0.020223
01:22:01|0.020226
01:22:03|0.020219
01:22:04|0.020219
01:22:04|0.020214
01:22:05|0.020204
01:22:06|0.020204
01:22:07|0.020209
01:22:09|0.020214
01:22:10|0.020214
01:22:10|0.020229
01:22:11|0.020225
01:22:12|0.020233
01:22:13|0.020239
01:22:14|0.020237
01:22:15|0.02023
01:22:16|0.020212
01:22:18|0.020222
01:22:19|0.020223
01:22:20|0.020216
01:22:20|0.020209
01:22:22|0.020211
01:22:22|0.020206
01:22:24|0.020202
01:22:25|0.020203
01:22:26|0.020205
01:22:27|0.020205
01:22:28|0.020202
01:22:29|0.0202
01:22:30|0.020202
01:22:31|0.020194
01:22:32|0.020195
01:22:33|0.02019
01:22:34|0.020214
01:22:35|0.020204
01:22:36|0.020202
01:22:38|0.0202
01:22:39|0.020202
01:22:39|0.020202
01:22:40|0.020204
01:22:42|0.020207
01:22:43|0.020192
01:22:44|0.020195
01:22:45|0.020188
01:22:46|0.020191
01:22:47|0.020207
01:22:48|0.020205
01:22:49|0.020199
01:22:50|0.020199
01:22:51|0.020199
01:22:52|0.020198
01:22:53|0.0202
01:22:54|0.020206
01:22:56|0.020207
01:22:57|0.020207
01:22:58|0.020207
01:23:00|0.020213
01:23:01|0.020212
01:23:02|0.020213
01:23:03|0.02021
01:23:03|0.0202
01:23:05|0.020199
01:23:05|0.020197
01:23:08|0.020197
01:23:08|0.020197
01:23:09|0.020189
01:23:10|0.020181
01:23:11|0.020187
01:23:12|0.020168
01:23:13|0.020148
01:23:14|0.020148
01:23:15|0.020148
01:23:16|0.020147
01:23:17|0.020146
01:23:18|0.020146
01:23:20|0.02015
01:23:21|0.020149
01:23:22|0.020146
01:23:22|0.02015
01:23:23|0.020171
01:23:24|0.020156
01:23:26|0.020164
01:23:27|0.020161
01:23:27|0.02015
01:23:29|0.020168
01:23:30|0.02016
01:23:31|0.020154
01:23:32|0.020155
01:23:33|0.020144
01:23:34|0.020144
01:23:35|0.020141
01:23:36|0.02014
01:23:37|0.020149
01:23:38|0.020152
01:23:39|0.020155
01:23:41|0.020163
01:23:42|0.020166
01:23:43|0.020161
01:23:43|0.020156
01:23:45|0.020153
01:23:46|0.020153
01:23:47|0.020147
01:23:47|0.020147
01:23:48|0.020145
01:23:50|0.020145
01:23:51|0.020151
01:23:52|0.020153
01:23:53|0.020153
01:23:54|0.02015
01:23:54|0.020148
01:23:56|0.020155
01:23:57|0.020155
01:23:58|0.020155
01:23:59|0.020155
01:24:00|0.020152
01:24:01|0.020152
01:24:02|0.020149
01:24:03|0.020169
01:24:04|0.020169
01:24:05|0.020179
01:24:06|0.020179
01:24:07|0.020179
01:24:08|0.020171
01:24:09|0.020187
01:24:10|0.020179
01:24:11|0.020169
01:24:12|0.020166
01:24:14|0.020177
01:24:14|0.020185
01:24:15|0.020187
01:24:16|0.020185
01:24:17|0.02017
01:24:18|0.02017
01:24:20|0.020175
01:24:22|0.020175
01:24:22|0.020167
01:24:24|0.020166
01:24:25|0.020157
01:24:26|0.020157
01:24:27|0.020148
01:24:27|0.020151
01:24:29|0.020155
01:24:30|0.020155
01:24:31|0.020155
01:24:32|0.020153
01:24:33|0.020151
01:24:34|0.020151
01:24:35|0.020148
01:24:36|0.020152
01:24:37|0.020152
01:24:38|0.02015
01:24:39|0.02015
01:24:40|0.02015
01:24:41|0.020137
01:24:42|0.020137
01:24:43|0.020139
01:24:44|0.020139
01:24:45|0.020139
01:24:46|0.020139
01:24:47|0.020139
01:24:48|0.020142
01:24:49|0.020142
01:24:50|0.020144
01:24:51|0.020141
01:24:52|0.020141
01:24:53|0.02014
01:24:54|0.02014
01:24:55|0.02013
01:24:57|0.020113
01:24:57|0.020103
01:24:59|0.020101
01:25:00|0.0201
01:25:01|0.0201
01:25:02|0.020103
01:25:03|0.020109
01:25:04|0.02011
01:25:05|0.020103
01:25:06|0.020101
01:25:07|0.0201
01:25:08|0.020104
01:25:10|0.020106
01:25:11|0.020106
01:25:11|0.020108
01:25:12|0.020115
01:25:14|0.020115
01:25:14|0.020111
01:25:15|0.020106
01:25:16|0.020104
01:25:17|0.020124
01:25:18|0.020139
01:25:19|0.020154
01:25:21|0.020168
01:25:22|0.020175
01:25:24|0.020199
01:25:24|0.020197
01:25:26|0.020197
01:25:27|0.020197
01:25:27|0.020202
01:25:28|0.020205
01:25:29|0.020205
01:25:30|0.020201
01:25:32|0.0202
01:25:33|0.020194
01:25:33|0.020192
01:25:35|0.020187
01:25:36|0.020186
01:25:36|0.020185
01:25:37|0.020184
01:25:38|0.020184
01:25:40|0.020187
01:25:40|0.020197
01:25:42|0.020197
01:25:43|0.020198
01:25:43|0.020198
01:25:44|0.020201
01:25:45|0.0202
01:25:46|0.020203
01:25:47|0.020195
01:25:48|0.020195
01:25:50|0.020195
01:25:50|0.020195
01:25:51|0.020195
01:25:52|0.020195
01:25:54|0.020201
01:25:54|0.020201
01:25:56|0.020201
01:25:57|0.020212
01:25:58|0.02022
01:25:58|0.020218
01:25:59|0.020216
01:26:01|0.020216
01:26:02|0.020197
01:26:03|0.020188
01:26:04|0.020188
01:26:04|0.020193
01:26:06|0.020193
01:26:07|0.020193
01:26:08|0.020208
01:26:08|0.020208
01:26:10|0.020208
01:26:11|0.020221
01:26:12|0.020227
01:26:12|0.020234
01:26:14|0.02023
01:26:15|0.020232
01:26:15|0.020238
01:26:16|0.020238
01:26:18|0.020238
01:26:19|0.020238
01:26:20|0.020241
01:26:21|0.020237
01:26:21|0.020237
01:26:22|0.020242
01:26:23|0.02025
01:26:25|0.020252
01:26:26|0.020258
01:26:26|0.020258
01:26:28|0.020258
01:26:29|0.020258
01:26:29|0.020269
01:26:31|0.020268
01:26:32|0.020268
01:26:32|0.020268
01:26:34|0.02027
01:26:35|0.020274
01:26:37|0.020274
01:26:38|0.020274
01:26:38|0.020275
01:26:40|0.020275
01:26:40|0.020275
01:26:42|0.020275
01:26:42|0.020276
01:26:43|0.020271
01:26:44|0.020271
01:26:46|0.020278
01:26:46|0.020278
01:26:47|0.020278
01:26:49|0.020278
01:26:50|0.020281
01:26:51|0.020284
01:26:51|0.020284
01:26:53|0.020284
01:26:53|0.020284
01:26:54|0.020284
01:26:55|0.020284
01:26:57|0.020289
01:26:57|0.020289
01:26:58|0.020285
01:27:00|0.020285
01:27:00|0.020285
01:27:02|0.020285
01:27:03|0.020285
01:27:04|0.020288
01:27:05|0.020294
01:27:05|0.020294
01:27:06|0.020294
01:27:08|0.020297
01:27:08|0.020297
01:27:09|0.020297
01:27:10|0.020296
01:27:11|0.020296
01:27:12|0.020293
01:27:13|0.020293
01:27:14|0.020292
01:27:15|0.020298
01:27:16|0.020297
01:27:18|0.020297
01:27:18|0.020297
01:27:19|0.020303
01:27:20|0.020303
01:27:21|0.020304
01:27:22|0.020304
01:27:24|0.020304
01:27:25|0.020297
01:27:26|0.020297
01:27:27|0.020297
01:27:28|0.020296
01:27:28|0.020296
01:27:30|0.020297
01:27:31|0.020297
01:27:32|0.020297
01:27:32|0.0203
01:27:34|0.020301
01:27:34|0.0203
01:27:37|0.020299
01:27:37|0.020299
01:27:38|0.020299
01:27:39|0.020298
01:27:40|0.020297
01:27:41|0.020301
01:27:42|0.020301
01:27:43|0.0203
01:27:44|0.0203
01:27:45|0.020298
01:27:46|0.020297
01:27:47|0.020291
01:27:48|0.020291
01:27:49|0.020292
01:27:51|0.020286
01:27:51|0.020286
01:27:53|0.020298
01:27:53|0.020293
01:27:54|0.020292
01:27:56|0.020295
01:27:56|0.020295
01:27:57|0.020294
01:27:59|0.020294
01:27:59|0.020294
01:28:00|0.020296
01:28:01|0.020295
01:28:02|0.020282
01:28:03|0.020286
01:28:04|0.020286
01:28:05|0.020286
01:28:06|0.020286
01:28:07|0.020277
01:28:08|0.020274
01:28:09|0.020285
01:28:10|0.020283
01:28:11|0.020286
01:28:13|0.020284
01:28:14|0.020284
01:28:14|0.020288
01:28:15|0.020292
01:28:17|0.020289
01:28:17|0.020293
01:28:18|0.020291
01:28:20|0.020291
01:28:20|0.020291
01:28:21|0.020291
01:28:22|0.02029
01:28:23|0.02029
01:28:25|0.02029
01:28:26|0.02029
01:28:27|0.02029
01:28:28|0.02029
01:28:29|0.020284
01:28:30|0.020284
01:28:31|0.020289
01:28:32|0.020282
01:28:33|0.020282
01:28:34|0.020282
01:28:35|0.020282
01:28:36|0.020282
01:28:37|0.020287
01:28:38|0.020287
01:28:39|0.02027
01:28:40|0.020269
01:28:41|0.020269
01:28:42|0.020279
01:28:43|0.020281
01:28:44|0.020281
01:28:45|0.020272
01:28:46|0.020272
01:28:47|0.020272
01:28:48|0.020272
01:28:49|0.020272
01:28:50|0.020272
01:28:51|0.020264
01:28:52|0.020264
01:28:53|0.020264
01:28:54|0.020264
01:28:55|0.020268
01:28:56|0.02027
01:28:57|0.020272
01:28:58|0.020272
01:29:00|0.020275
01:29:00|0.020275
01:29:01|0.020277
01:29:02|0.020277
01:29:03|0.020277
01:29:04|0.020277
01:29:05|0.020277
01:29:07|0.020277
01:29:08|0.020278
01:29:08|0.020278
01:29:10|0.020278
01:29:10|0.020278
01:29:12|0.020278
01:29:12|0.020278
01:29:13|0.020278
01:29:14|0.020278
01:29:15|0.020278
01:29:16|0.020272
01:29:17|0.020272
01:29:18|0.020272
01:29:19|0.020272
01:29:20|0.020272
01:29:21|0.02027
01:29:23|0.020262
01:29:23|0.020262
01:29:26|0.020265
01:29:26|0.020268
01:29:27|0.020268
01:29:28|0.020267
01:29:30|0.020266
01:29:31|0.020266
01:29:32|0.02026
01:29:33|0.020258
01:29:34|0.020252
01:29:35|0.02025
01:29:36|0.02025
01:29:37|0.02025
01:29:38|0.02025
01:29:39|0.020249
01:29:40|0.020236
01:29:41|0.020235
01:29:42|0.020238
01:29:43|0.020238
01:29:44|0.020242
01:29:45|0.020256
01:29:46|0.020256
01:29:47|0.020256
01:29:48|0.020256
01:29:49|0.020251
01:29:50|0.020245
01:29:52|0.020277
01:29:53|0.020281
01:29:53|0.020281
01:29:54|0.02028
01:29:55|0.020287
01:29:56|0.020287
01:29:58|0.020293
01:29:58|0.020292
01:30:00|0.020288
01:30:01|0.020288
01:30:02|0.020288
01:30:02|0.020291
01:30:04|0.020291
01:30:04|0.020288
01:30:06|0.020303
01:30:07|0.020293
01:30:07|0.020293
01:30:08|0.020293
01:30:09|0.020288
01:30:11|0.020285
01:30:11|0.020285
01:30:12|0.020285
01:30:13|0.020285
01:30:14|0.020287
01:30:16|0.020287
01:30:17|0.020287
01:30:17|0.020294
01:30:18|0.020294
01:30:19|0.020294
01:30:21|0.020294
01:30:21|0.020306
01:30:22|0.020303
01:30:23|0.020308
01:30:24|0.020312
01:30:26|0.020317
01:30:27|0.020316
01:30:29|0.020316
01:30:29|0.020314
01:30:30|0.020293
01:30:31|0.020293
01:30:32|0.020287
01:30:33|0.020287
01:30:34|0.020287
01:30:35|0.020284
01:30:36|0.020284
01:30:37|0.020288
01:30:39|0.020288
01:30:40|0.020288
01:30:41|0.020288
01:30:42|0.020288
01:30:44|0.020289
01:30:44|0.020289
01:30:45|0.020289
01:30:46|0.020289
01:30:47|0.020289
01:30:48|0.020289
01:30:49|0.020289
01:30:51|0.020289
01:30:51|0.020293
01:30:52|0.020293
01:30:54|0.020293
01:30:54|0.020291
01:30:56|0.02029
01:30:56|0.02029
01:30:57|0.02029
01:30:59|0.020285
01:30:59|0.020285
01:31:01|0.020281
01:31:01|0.020272
01:31:02|0.020274
01:31:04|0.020274
01:31:04|0.02029
01:31:06|0.02032
01:31:07|0.02032
01:31:08|0.0203
01:31:10|0.020286
01:31:10|0.020296
01:31:12|0.020296
01:31:13|0.020292
01:31:13|0.020292
01:31:15|0.020307
01:31:16|0.020315
01:31:17|0.020321
01:31:18|0.020321
01:31:19|0.020318
01:31:20|0.02031
01:31:21|0.020353
01:31:22|0.020355
01:31:23|0.020362
01:31:24|0.02035
01:31:25|0.02035
01:31:26|0.02035
01:31:27|0.02035
01:31:28|0.020347
01:31:29|0.02035
01:31:30|0.020347
01:31:31|0.02035
01:31:32|0.020347
01:31:33|0.020327
01:31:34|0.020339
01:31:35|0.020338
01:31:36|0.020349
01:31:37|0.020349
01:31:38|0.020349
01:31:40|0.020343
01:31:42|0.020343
01:31:43|0.020341
01:31:44|0.020341
01:31:44|0.020336
01:31:45|0.020336
01:31:47|0.020332
01:31:47|0.020332
01:31:49|0.020332
01:31:50|0.020335
01:31:51|0.020335
01:31:51|0.020335
01:31:52|0.020335
01:31:53|0.020337
01:31:54|0.020333
01:31:56|0.020326
01:31:56|0.020326
01:31:57|0.020327
01:31:58|0.020327
01:31:59|0.020327
01:32:00|0.020329
01:32:02|0.02033
01:32:03|0.02033
01:32:05|0.020313
01:32:05|0.020316
01:32:07|0.020316
01:32:08|0.020315
01:32:09|0.020319
01:32:10|0.020321
01:32:11|0.02032
01:32:12|0.020317
01:32:13|0.020308
01:32:14|0.020315
01:32:15|0.020343
01:32:16|0.020328
01:32:17|0.020325
01:32:18|0.020323
01:32:19|0.020323
01:32:20|0.020323
01:32:21|0.020327
01:32:22|0.020331
01:32:23|0.020331
01:32:24|0.020331
01:32:25|0.020315
01:32:27|0.020315
01:32:27|0.020316
01:32:29|0.020308
01:32:29|0.020308
01:32:30|0.020303
01:32:31|0.020298
01:32:32|0.020298
01:32:33|0.020298
01:32:34|0.020297
01:32:35|0.020297
01:32:37|0.020297
01:32:38|0.020297
01:32:38|0.020297
01:32:41|0.020306
01:32:41|0.020305
01:32:43|0.020305
01:32:43|0.0203
01:32:45|0.0203
01:32:46|0.0203
01:32:47|0.0203
01:32:48|0.0203
01:32:48|0.0203
01:32:50|0.0203
01:32:51|0.020303
01:32:52|0.020303
01:32:53|0.020304
01:32:54|0.020304
01:32:54|0.020304
01:32:55|0.020304
01:32:57|0.020299
01:32:59|0.020301
01:32:59|0.020301
01:33:01|0.020301
01:33:02|0.020298
01:33:02|0.020298
01:33:03|0.020299
01:33:04|0.020299
01:33:06|0.020295
01:33:06|0.020295
01:33:07|0.020295
01:33:08|0.020295
01:33:09|0.020295
01:33:10|0.02029
01:33:12|0.02029
01:33:12|0.02029
01:33:13|0.02029
01:33:15|0.02029
01:33:16|0.02029
01:33:17|0.020281
01:33:18|0.020281
01:33:19|0.020281
01:33:20|0.020281
01:33:22|0.020281
01:33:23|0.020281
01:33:24|0.02028
01:33:24|0.02028
01:33:25|0.02028
01:33:26|0.02028
01:33:27|0.020281
01:33:28|0.02028
01:33:30|0.020281
01:33:30|0.020281
01:33:31|0.020281
01:33:32|0.020297
01:33:33|0.020294
01:33:34|0.020287
01:33:35|0.020287
01:33:36|0.020287
01:33:37|0.020287
01:33:38|0.020281
01:33:40|0.020281
01:33:40|0.020281
01:33:42|0.02029
01:33:42|0.020286
01:33:43|0.020286
01:33:44|0.020286
01:33:46|0.020286
01:33:46|0.020286
01:33:48|0.020284
01:33:49|0.020284
01:33:50|0.020284
01:33:51|0.020284
01:33:51|0.020284
01:33:53|0.020284
01:33:53|0.020284
01:33:55|0.020282
01:33:55|0.020281
01:33:56|0.020281
01:33:57|0.020281
01:33:58|0.020287
01:33:59|0.020287
01:34:00|0.020287
01:34:01|0.020287
01:34:02|0.020287
01:34:03|0.020287
01:34:05|0.020287
01:34:05|0.020281
01:34:06|0.020281
01:34:08|0.020301
01:34:09|0.020301
01:34:10|0.020301
01:34:11|0.020301
01:34:12|0.020282
01:34:13|0.020282
01:34:14|0.020281
01:34:15|0.020281
01:34:16|0.020281
01:34:17|0.020281
01:34:18|0.020276
01:34:19|0.020277
01:34:20|0.020277
01:34:21|0.020277
01:34:22|0.020277
01:34:23|0.020277
01:34:25|0.020277
01:34:25|0.020277
01:34:27|0.020277
01:34:27|0.020277
01:34:29|0.020277
01:34:29|0.020279
01:34:30|0.020282
01:34:31|0.020282
01:34:32|0.020276
01:34:33|0.020276
01:34:34|0.020276
01:34:35|0.020275
01:34:36|0.020275
01:34:37|0.020275
01:34:38|0.020276
01:34:39|0.020269
01:34:40|0.020269
01:34:41|0.02027
01:34:43|0.02027
01:34:44|0.020285
01:34:44|0.020275
01:34:46|0.020273
01:34:47|0.020273
01:34:48|0.020273
01:34:49|0.02026
01:34:50|0.020265
01:34:51|0.020269
01:34:52|0.020269
01:34:52|0.020269
01:34:53|0.020269
01:34:55|0.020268
01:34:55|0.020271
01:34:57|0.020271
01:34:57|0.020271
01:35:00|0.020271
01:35:01|0.020272
01:35:01|0.020272
01:35:03|0.020283
01:35:03|0.020288
01:35:04|0.020287
01:35:06|0.020282
01:35:06|0.020283
01:35:07|0.020283
01:35:08|0.020283
01:35:09|0.020261
01:35:11|0.020265
01:35:11|0.020262
01:35:12|0.020262
01:35:13|0.020259
01:35:15|0.020256
01:35:16|0.020258
01:35:16|0.020253
01:35:17|0.020253
01:35:19|0.020253
01:35:19|0.020253
01:35:21|0.020258
01:35:21|0.020261
01:35:23|0.020259
01:35:23|0.020259
01:35:24|0.020259
01:35:25|0.020259
01:35:27|0.020259
01:35:27|0.020262
01:35:28|0.020262
01:35:29|0.020262
01:35:30|0.020259
01:35:32|0.020259
01:35:33|0.020259
01:35:34|0.020259
01:35:35|0.020259
01:35:36|0.020259
01:35:36|0.020259
01:35:38|0.020259
01:35:39|0.020259
01:35:40|0.020259
01:35:40|0.020256
01:35:43|0.020256
01:35:44|0.020256
01:35:46|0.020243
01:35:46|0.020244
01:35:47|0.020239
01:35:49|0.020238
01:35:49|0.020238
01:35:51|0.020238
01:35:52|0.020238
01:35:52|0.020238
01:35:54|0.020227
01:35:54|0.020227
01:35:56|0.02022
01:35:57|0.02022
01:35:57|0.020222
01:35:59|0.020222
01:36:00|0.020222
01:36:01|0.020227
01:36:02|0.020227
01:36:03|0.020233
01:36:04|0.020233
01:36:05|0.020233
01:36:06|0.020255
01:36:07|0.020256
01:36:08|0.02026
01:36:09|0.02026
01:36:10|0.020263
01:36:11|0.020267
01:36:12|0.020245
01:36:13|0.020269
01:36:14|0.02027
01:36:15|0.02027
01:36:16|0.02027
01:36:17|0.020255
01:36:18|0.020255
01:36:19|0.020252
01:36:21|0.020252
01:36:21|0.020248
01:36:22|0.020248
01:36:23|0.020265
01:36:24|0.020265
01:36:25|0.020265
01:36:27|0.020265
01:36:27|0.020265
01:36:28|0.020265
01:36:30|0.020265
01:36:30|0.020257
01:36:31|0.020256
01:36:32|0.020254
01:36:33|0.020254
01:36:34|0.020254
01:36:35|0.020259
01:36:36|0.020259
01:36:37|0.020255
01:36:38|0.020254
01:36:39|0.020254
01:36:40|0.020254
01:36:41|0.020246
01:36:43|0.020246
01:36:44|0.020246
01:36:46|0.020247
01:36:47|0.02024
01:36:48|0.02024
01:36:49|0.02024
01:36:50|0.02024
01:36:52|0.020238
01:36:52|0.020236
01:36:54|0.020237
01:36:55|0.020237
01:36:56|0.020239
01:36:57|0.020239
01:36:58|0.020241
01:36:59|0.020241
01:37:00|0.020241
01:37:01|0.020249
01:37:02|0.020269
01:37:03|0.020271
01:37:04|0.020271
01:37:05|0.020271
01:37:07|0.020271
01:37:08|0.020271
01:37:08|0.020271
01:37:09|0.020271
01:37:10|0.020278
01:37:11|0.020278
01:37:13|0.020262
01:37:13|0.020259
01:37:14|0.020259
01:37:16|0.020259
01:37:16|0.020259
01:37:17|0.020259
01:37:18|0.020218
01:37:20|0.02022
01:37:20|0.02022
01:37:21|0.02022
01:37:22|0.02022
01:37:23|0.02022
01:37:24|0.020231
01:37:25|0.020231
01:37:26|0.020237
01:37:27|0.020237
01:37:28|0.02023
01:37:29|0.02023
01:37:30|0.02023
01:37:31|0.02023
01:37:33|0.02023
01:37:33|0.02022
01:37:34|0.02022
01:37:36|0.020227
01:37:36|0.020224
01:37:38|0.020224
01:37:38|0.020224
01:37:40|0.020224
01:37:40|0.020224
01:37:42|0.020224
01:37:42|0.020224
01:37:44|0.020225
01:37:46|0.020227
01:37:47|0.020232
01:37:48|0.020232
01:37:48|0.020232
01:37:49|0.020232
01:37:50|0.020232
01:37:52|0.020226
01:37:53|0.020226
01:37:53|0.020226
01:37:55|0.020225
01:37:56|0.020218
01:37:57|0.020218
01:37:57|0.020218
01:37:59|0.020218
01:38:00|0.020218
01:38:00|0.020224
01:38:02|0.020224
01:38:03|0.020224
01:38:04|0.020224
01:38:05|0.020224
01:38:05|0.020235
01:38:07|0.020235
01:38:07|0.020239
01:38:09|0.020245
01:38:10|0.02024
01:38:11|0.02024
01:38:12|0.02024
01:38:13|0.020242
01:38:14|0.020245
01:38:15|0.020245
01:38:15|0.020245
01:38:17|0.020249
01:38:17|0.020249
01:38:19|0.020245
01:38:20|0.020245
01:38:21|0.020245
01:38:22|0.020245
01:38:23|0.020245
01:38:24|0.020245
01:38:25|0.020245
01:38:26|0.020245
01:38:27|0.020245
01:38:28|0.020245
01:38:29|0.020245
01:38:30|0.020242
01:38:31|0.020243
01:38:32|0.020243
01:38:33|0.020243
01:38:34|0.020243
01:38:35|0.020246
01:38:36|0.020246
01:38:37|0.020246
01:38:38|0.020248
01:38:39|0.020248
01:38:40|0.020248
01:38:41|0.020258
01:38:42|0.02026
01:38:43|0.02026
01:38:44|0.02026
01:38:46|0.02026
01:38:46|0.020261
01:38:48|0.020261
01:38:48|0.020261
01:38:50|0.020261
01:38:51|0.020275
01:38:51|0.020275
01:38:53|0.02029
01:38:54|0.020289
01:38:55|0.020289
01:38:56|0.020289
01:38:57|0.020281
01:38:57|0.020275
01:38:59|0.020275
01:39:00|0.020276
01:39:01|0.020274
01:39:02|0.020255
01:39:03|0.020246
01:39:03|0.020254
01:39:04|0.020249
01:39:05|0.02025
01:39:07|0.020258
01:39:08|0.020256
01:39:09|0.020256
01:39:10|0.020256
01:39:11|0.020259
01:39:12|0.02026
01:39:13|0.020264
01:39:14|0.020264
01:39:15|0.020264
01:39:16|0.020264
01:39:17|0.020264
01:39:18|0.020264
01:39:19|0.020264
01:39:20|0.020264
01:39:21|0.020264
01:39:22|0.020264
01:39:23|0.020264
01:39:24|0.020264
01:39:25|0.020256
01:39:26|0.020256
01:39:27|0.020256
01:39:28|0.020252
01:39:29|0.020252
01:39:30|0.020249
01:39:31|0.020249
01:39:32|0.020245
01:39:33|0.020245
01:39:34|0.020245
01:39:36|0.020245
01:39:36|0.020245
01:39:37|0.020245
01:39:39|0.020245
01:39:40|0.020245
01:39:40|0.020241
01:39:42|0.020241
01:39:42|0.020243
01:39:44|0.020243
01:39:45|0.020249
01:39:47|0.020249
01:39:49|0.020232
01:39:50|0.020219
01:39:51|0.020219
01:39:51|0.020219
01:39:52|0.020216
01:39:53|0.020216
01:39:54|0.020222
01:39:56|0.020218
01:39:57|0.020221
01:39:57|0.02022
01:39:59|0.02022
01:39:59|0.02022
01:40:00|0.02022
01:40:02|0.02022
01:40:02|0.02022
01:40:04|0.02022
01:40:05|0.020222
01:40:06|0.020228
01:40:07|0.020228
01:40:08|0.020228
01:40:09|0.020221
01:40:10|0.020221
01:40:11|0.020221
01:40:12|0.02022
01:40:13|0.020222
01:40:14|0.020223
01:40:15|0.020223
01:40:16|0.020234
01:40:17|0.020253
01:40:18|0.020233
01:40:19|0.020233
01:40:20|0.020233
01:40:22|0.020228
01:40:22|0.020224
01:40:23|0.020224
01:40:24|0.020224
01:40:25|0.020224
01:40:26|0.020227
01:40:28|0.020227
01:40:28|0.02023
01:40:29|0.02024
01:40:30|0.02024
01:40:31|0.02024
01:40:32|0.020229
01:40:33|0.020229
01:40:34|0.020229
01:40:36|0.020229
01:40:38|0.020226
01:40:38|0.020226
01:40:40|0.020226
01:40:41|0.020225
01:40:42|0.020221
01:40:43|0.020221
01:40:44|0.020218
01:40:45|0.020217
01:40:46|0.020217
01:40:47|0.020221
01:40:47|0.020221
01:40:48|0.020226
01:40:50|0.020224
01:40:50|0.020229
01:40:53|0.020226
01:40:53|0.020226
01:40:54|0.020226
01:40:55|0.020229
01:40:57|0.020222
01:40:57|0.020222
01:40:58|0.020221
01:40:59|0.020221
01:41:00|0.020221
01:41:01|0.020221
01:41:02|0.020225
01:41:03|0.020225
01:41:04|0.020225
01:41:05|0.020225
01:41:06|0.020225
01:41:07|0.020225
01:41:09|0.020225
01:41:09|0.020221
01:41:10|0.020216
01:41:12|0.020213
01:41:13|0.020212
01:41:13|0.020221
01:41:14|0.020221
01:41:15|0.020221
01:41:16|0.020218
01:41:18|0.020222
01:41:18|0.020222
01:41:19|0.020234
01:41:20|0.020245
01:41:21|0.020245
01:41:22|0.020245
01:41:23|0.020245
01:41:24|0.020255
01:41:25|0.020267
01:41:26|0.020261
01:41:27|0.02026
01:41:28|0.020255
01:41:29|0.020259
01:41:30|0.020259
01:41:32|0.020257
01:41:32|0.020257
01:41:33|0.020257
01:41:34|0.020257
01:41:35|0.020254
01:41:37|0.02026
01:41:38|0.020269
01:41:39|0.02026
01:41:40|0.02026
01:41:41|0.02026
01:41:43|0.02026
01:41:44|0.02026
01:41:45|0.02026
01:41:47|0.020264
01:41:48|0.020265
01:41:49|0.020265
01:41:50|0.020265
01:41:50|0.020265
01:41:51|0.020264
01:41:53|0.020264
01:41:53|0.020266
01:41:55|0.020266
01:41:55|0.02026
01:41:57|0.02026
01:41:58|0.02026
01:41:59|0.02026
01:41:59|0.02026
01:42:00|0.020247
01:42:02|0.020247
01:42:03|0.020264
01:42:04|0.020264
01:42:04|0.020264
01:42:05|0.020264
01:42:07|0.020254
01:42:07|0.020254
01:42:08|0.02025
01:42:10|0.02025
01:42:12|0.02025
01:42:12|0.02025
01:42:14|0.020248
01:42:14|0.020248
01:42:15|0.020252
01:42:16|0.020252
01:42:17|0.02025
01:42:18|0.020248
01:42:19|0.020252
01:42:20|0.020251
01:42:21|0.020255
01:42:22|0.020256
01:42:24|0.020256
01:42:24|0.020256
01:42:26|0.02025
01:42:27|0.02025
01:42:27|0.020248
01:42:29|0.02024
01:42:30|0.020242
01:42:31|0.020242
01:42:32|0.020268
01:42:33|0.020268
01:42:33|0.02026
01:42:35|0.02026
01:42:36|0.020261
01:42:37|0.020261
01:42:39|0.020261
01:42:39|0.020261
01:42:40|0.020255
01:42:42|0.02025
01:42:43|0.02025
01:42:43|0.020249
01:42:44|0.020249
01:42:46|0.020249
01:42:46|0.020249
01:42:47|0.020249
01:42:48|0.020238
01:42:50|0.020238
01:42:51|0.020238
01:42:51|0.020239
01:42:53|0.020235
01:42:53|0.02024
01:42:54|0.02024
01:42:56|0.02024
01:42:56|0.02024
01:42:57|0.02024
01:42:58|0.02024
01:42:59|0.02024
01:43:00|0.02024
01:43:01|0.020238
01:43:03|0.020238
01:43:03|0.020246
01:43:04|0.020242
01:43:06|0.02024
01:43:06|0.020243
01:43:07|0.020233
01:43:09|0.020226
01:43:10|0.020226
01:43:11|0.020225
01:43:12|0.020221
01:43:12|0.020228
01:43:14|0.020228
01:43:15|0.020228
01:43:16|0.020228
01:43:16|0.020228
01:43:18|0.020228
01:43:18|0.020228
01:43:19|0.020221
01:43:20|0.020223
01:43:21|0.020223
01:43:23|0.020223
01:43:23|0.020223
01:43:25|0.020223
01:43:26|0.020223
01:43:27|0.020223
01:43:28|0.020223
01:43:28|0.020223
01:43:30|0.020223
01:43:30|0.020223
01:43:31|0.020223
01:43:33|0.020223
01:43:34|0.020223
01:43:35|0.020222
01:43:36|0.020222
01:43:37|0.020222
01:43:38|0.020219
01:43:40|0.020219
01:43:41|0.020217
01:43:42|0.020217
01:43:43|0.020217
01:43:44|0.020218
01:43:45|0.020217
01:43:46|0.020217
01:43:47|0.020217
01:43:48|0.020217
01:43:49|0.020217
01:43:50|0.020217
01:43:51|0.020217
01:43:52|0.020217
01:43:53|0.020217
01:43:54|0.020217
01:43:56|0.020217
01:43:56|0.020219
01:43:58|0.020219
01:43:58|0.020219
01:43:59|0.020219
01:44:01|0.020219
01:44:02|0.020226
01:44:03|0.020226
01:44:04|0.020236
01:44:06|0.020235
01:44:06|0.020233
01:44:08|0.020233
01:44:08|0.020233
01:44:09|0.020233
01:44:10|0.02024
01:44:11|0.02024
01:44:12|0.020242
01:44:13|0.020242
01:44:14|0.020241
01:44:15|0.020236
01:44:16|0.020236
01:44:18|0.020227
01:44:18|0.020227
01:44:19|0.020226
01:44:21|0.020226
01:44:21|0.020226
01:44:22|0.020226
01:44:23|0.020226
01:44:24|0.020226
01:44:26|0.020226
01:44:26|0.020223
01:44:27|0.020223
01:44:28|0.020223
01:44:29|0.020219
01:44:31|0.020219
01:44:32|0.020219
01:44:32|0.020219
01:44:33|0.020219
01:44:35|0.020234
01:44:35|0.020234
01:44:37|0.020234
01:44:37|0.020234
01:44:38|0.020234
01:44:40|0.020234
01:44:41|0.020229
01:44:42|0.020229
01:44:44|0.020229
01:44:45|0.020228
01:44:45|0.020228
01:44:46|0.020228
01:44:48|0.020226
01:44:49|0.020226
01:44:49|0.020236
01:44:50|0.020245
01:44:51|0.020245
01:44:52|0.020245
01:44:53|0.020254
01:44:54|0.020254
01:44:56|0.020259
01:44:57|0.020256
01:44:57|0.020256
01:44:58|0.020256
01:45:00|0.020256
01:45:01|0.020243
01:45:01|0.020246
01:45:02|0.02026
01:45:04|0.020266
01:45:05|0.020254
01:45:05|0.020265
01:45:06|0.02028
01:45:07|0.020271
01:45:08|0.020271
01:45:09|0.020272
01:45:10|0.020272
01:45:11|0.020266
01:45:12|0.020266
01:45:13|0.020269
01:45:14|0.020269
01:45:15|0.020271
01:45:16|0.020271
01:45:18|0.02027
01:45:19|0.02027
01:45:20|0.02027
01:45:21|0.020281
01:45:22|0.020281
01:45:23|0.020285
01:45:24|0.020285
01:45:25|0.020285
01:45:26|0.020285
01:45:27|0.020291
01:45:28|0.020298
01:45:29|0.020298
01:45:30|0.020298
01:45:31|0.020292
01:45:32|0.020292
01:45:33|0.020292
01:45:34|0.020292
01:45:35|0.020292
01:45:36|0.020292
01:45:37|0.020292
01:45:38|0.020286
01:45:39|0.020286
01:45:40|0.020285
01:45:41|0.020285
01:45:42|0.020285
01:45:44|0.02028
01:45:45|0.02028
01:45:46|0.020274
01:45:47|0.020298
01:45:49|0.020292
01:45:49|0.02029
01:45:51|0.020269
01:45:52|0.020285
01:45:52|0.020275
01:45:54|0.020276
01:45:54|0.020276
01:45:56|0.020274
01:45:57|0.020271
01:45:58|0.020266
01:45:59|0.020266
01:46:00|0.020275
01:46:00|0.020275
01:46:02|0.020278
01:46:02|0.020276
01:46:04|0.020276
01:46:05|0.020276
01:46:06|0.020276
01:46:07|0.020276
01:46:08|0.020276
01:46:08|0.020268
01:46:09|0.020268
01:46:10|0.020268
01:46:11|0.020271
01:46:13|0.020271
01:46:14|0.020271
01:46:15|0.020271
01:46:16|0.020271
01:46:17|0.020275
01:46:17|0.020289
01:46:18|0.020288
01:46:20|0.020288
01:46:20|0.020293
01:46:22|0.020293
01:46:23|0.020314
01:46:24|0.02031
01:46:25|0.020295
01:46:26|0.020292
01:46:27|0.020292
01:46:28|0.020286
01:46:29|0.020288
01:46:30|0.020287
01:46:31|0.020289
01:46:32|0.020289
01:46:33|0.020289
01:46:34|0.020289
01:46:35|0.020289
01:46:35|0.020289
01:46:36|0.020289
01:46:38|0.02028
01:46:39|0.020275
01:46:39|0.020275
01:46:41|0.020275
01:46:43|0.020275
01:46:43|0.020272
01:46:45|0.020272
01:46:46|0.020272
01:46:46|0.020264
01:46:47|0.020264
01:46:48|0.020264
01:46:49|0.020267
01:46:51|0.020286
01:46:52|0.020286
01:46:53|0.02029
01:46:53|0.02029
01:46:55|0.020287
01:46:55|0.020287
01:46:56|0.020271
01:46:58|0.020267
01:46:59|0.020285
01:46:59|0.020285
01:47:00|0.020299
01:47:01|0.020299
01:47:03|0.020288
01:47:04|0.020268
01:47:04|0.020273
01:47:06|0.020235
01:47:06|0.020239
01:47:07|0.020236
01:47:09|0.020235
01:47:09|0.020235
01:47:11|0.020235
01:47:12|0.020233
01:47:12|0.020233
01:47:13|0.020235
01:47:15|0.020233
01:47:15|0.020233
01:47:16|0.020217
01:47:18|0.020217
01:47:18|0.020223
01:47:20|0.020219
01:47:21|0.020215
01:47:22|0.020215
01:47:22|0.02022
01:47:24|0.020229
01:47:24|0.020222
01:47:26|0.020219
01:47:26|0.020218
01:47:28|0.020217
01:47:29|0.020217
01:47:29|0.020217
01:47:31|0.020218
01:47:32|0.020218
01:47:32|0.020218
01:47:34|0.020215
01:47:34|0.020215
01:47:36|0.020213
01:47:37|0.020207
01:47:37|0.020216
01:47:39|0.020216
01:47:39|0.020216
01:47:41|0.020217
01:47:43|0.020227
01:47:44|0.020228
01:47:44|0.020228
01:47:46|0.020223
01:47:46|0.020223
01:47:48|0.020223
01:47:48|0.020223
01:47:50|0.020218
01:47:50|0.020218
01:47:52|0.020224
01:47:52|0.020221
01:47:53|0.020221
01:47:55|0.020221
01:47:55|0.020219
01:47:57|0.020219
01:47:57|0.020219
01:47:59|0.020219
01:47:59|0.020219
01:48:01|0.02022
01:48:01|0.020218
01:48:02|0.020218
01:48:03|0.020223
01:48:04|0.020223
01:48:05|0.020219
01:48:06|0.020219
01:48:07|0.020213
01:48:09|0.020213
01:48:10|0.020213
01:48:11|0.020219
01:48:12|0.020219
01:48:13|0.020221
01:48:13|0.020215
01:48:14|0.020219
01:48:15|0.020213
01:48:17|0.020212
01:48:17|0.020213
01:48:19|0.020213
01:48:20|0.020213
01:48:20|0.020213
01:48:22|0.020213
01:48:22|0.020213
01:48:23|0.020213
01:48:25|0.020213
01:48:25|0.020217
01:48:27|0.020217
01:48:28|0.020222
01:48:28|0.020222
01:48:30|0.020223
01:48:30|0.020223
01:48:31|0.020222
01:48:33|0.020222
01:48:34|0.020222
01:48:34|0.020224
01:48:36|0.020227
01:48:37|0.020227
01:48:37|0.020227
01:48:39|0.020226
01:48:39|0.020229
01:48:40|0.020229
01:48:43|0.020227
01:48:44|0.020221
01:48:44|0.020224
01:48:45|0.020218
01:48:46|0.020221
01:48:48|0.020221
01:48:49|0.020215
01:48:50|0.020217
01:48:51|0.020221
01:48:52|0.020221
01:48:52|0.020213
01:48:53|0.020213
01:48:55|0.020213
01:48:56|0.020219
01:48:56|0.020211
01:48:57|0.020214
01:48:58|0.02021
01:48:59|0.020211
01:49:00|0.020211
01:49:02|0.02021
01:49:02|0.02022
01:49:03|0.02022
01:49:04|0.02022
01:49:06|0.02022
01:49:06|0.020235
01:49:07|0.020235
01:49:08|0.020235
01:49:10|0.020235
01:49:11|0.020245
01:49:11|0.020246
01:49:12|0.020246
01:49:13|0.020246
01:49:14|0.020246
01:49:15|0.020246
01:49:16|0.020255
01:49:17|0.020255
01:49:18|0.020251
01:49:19|0.020251
01:49:20|0.020248
01:49:21|0.020252
01:49:22|0.020252
01:49:23|0.02025
01:49:24|0.020246
01:49:26|0.020246
01:49:27|0.020246
01:49:27|0.020246
01:49:28|0.020246
01:49:29|0.020233
01:49:30|0.020231
01:49:32|0.020232
01:49:33|0.020232
01:49:33|0.020229
01:49:35|0.02023
01:49:36|0.02023
01:49:37|0.020225
01:49:37|0.020216
01:49:39|0.020214
01:49:39|0.020211
01:49:41|0.020211
01:49:41|0.020211
01:49:43|0.020211
01:49:43|0.020211
01:49:45|0.020211
01:49:45|0.020207
01:49:46|0.020207
01:49:47|0.020206
01:49:49|0.020206
01:49:49|0.020206
01:49:51|0.020206
01:49:52|0.020206
01:49:52|0.020206
01:49:54|0.020206
01:49:55|0.020206
01:49:56|0.020201
01:49:56|0.020194
01:49:57|0.020199
01:49:59|0.020199
01:49:59|0.020199
01:50:01|0.020199
01:50:02|0.020213
01:50:02|0.020222
01:50:04|0.020217
01:50:04|0.020205
01:50:05|0.020205
01:50:07|0.0202
01:50:08|0.0202
01:50:09|0.020197
01:50:11|0.020193
01:50:11|0.020194
01:50:12|0.020194
01:50:13|0.020189
01:50:14|0.020188
01:50:15|0.020188
01:50:16|0.020188
01:50:17|0.020188
01:50:18|0.020191
01:50:20|0.020196
01:50:20|0.020196
01:50:21|0.020187
01:50:22|0.020187
01:50:23|0.020186
01:50:24|0.02018
01:50:25|0.02018
01:50:26|0.02018
01:50:27|0.020166
01:50:28|0.02017
01:50:29|0.020181
01:50:30|0.02018
01:50:31|0.020176
01:50:32|0.020177
01:50:33|0.020171
01:50:35|0.020169
01:50:35|0.020169
01:50:36|0.020169
01:50:37|0.020166
01:50:39|0.020162
01:50:41|0.020162
01:50:41|0.020153
01:50:42|0.02015
01:50:44|0.02015
01:50:44|0.02015
01:50:45|0.020151
01:50:47|0.020151
01:50:48|0.020151
01:50:48|0.020151
01:50:49|0.020151
01:50:50|0.02015
01:50:51|0.020144
01:50:52|0.020145
01:50:53|0.02015
01:50:54|0.020153
01:50:56|0.020167
01:50:57|0.020168
01:50:58|0.020169
01:50:58|0.02018
01:50:59|0.020174
01:51:00|0.020153
01:51:01|0.020152
01:51:02|0.020158
01:51:03|0.020165
01:51:04|0.020171
01:51:05|0.020164
01:51:06|0.020175
01:51:07|0.020171
01:51:08|0.020153
01:51:09|0.020153
01:51:10|0.020165
01:51:11|0.02017
01:51:12|0.020181
01:51:13|0.020173
01:51:14|0.020191
01:51:16|0.02018
01:51:16|0.020187
01:51:18|0.020185
01:51:19|0.020185
01:51:20|0.020185
01:51:20|0.020173
01:51:22|0.020173
01:51:23|0.020173
01:51:23|0.020183
01:51:25|0.02018
01:51:26|0.020171
01:51:26|0.020176
01:51:27|0.020176
01:51:28|0.020186
01:51:30|0.020186
01:51:30|0.020187
01:51:31|0.020187
01:51:32|0.020188
01:51:34|0.020201
01:51:35|0.020201
01:51:35|0.020201
01:51:37|0.020201
01:51:37|0.020201
01:51:39|0.020201
01:51:40|0.020179
01:51:42|0.020179
01:51:43|0.020187
01:51:43|0.020184
01:51:44|0.020184
01:51:45|0.020184
01:51:46|0.020184
01:51:48|0.020184
01:51:49|0.020184
01:51:49|0.020185
01:51:50|0.020185
01:51:51|0.020185
01:51:52|0.020185
01:51:53|0.020185
01:51:54|0.020186
01:51:56|0.020186
01:51:56|0.020183
01:51:57|0.020183
01:51:58|0.020183
01:52:00|0.020183
01:52:00|0.020183
01:52:01|0.020193
01:52:02|0.0202
01:52:04|0.020199
01:52:04|0.020204
01:52:05|0.020203
01:52:07|0.020211
01:52:07|0.020217
01:52:09|0.020214
01:52:09|0.020214
01:52:11|0.020214
01:52:11|0.02021
01:52:13|0.020211
01:52:14|0.02021
01:52:15|0.02021
01:52:15|0.02021
01:52:16|0.020208
01:52:17|0.020211
01:52:18|0.020212
01:52:19|0.020212
01:52:20|0.020201
01:52:21|0.020204
01:52:22|0.020204
01:52:23|0.020204
01:52:24|0.020207
01:52:25|0.020209
01:52:26|0.020211
01:52:27|0.020211
01:52:29|0.020208
01:52:30|0.020208
01:52:31|0.020208
01:52:31|0.020227
01:52:32|0.020222
01:52:33|0.020219
01:52:34|0.020219
01:52:35|0.020217
01:52:37|0.020217
01:52:37|0.020215
01:52:38|0.020215
01:52:39|0.020215
01:52:42|0.020216
01:52:43|0.020214
01:52:43|0.020207
01:52:44|0.020207
01:52:45|0.020207
01:52:46|0.0202
01:52:48|0.020212
01:52:49|0.020212
01:52:50|0.020219
01:52:50|0.020219
01:52:52|0.020224
01:52:52|0.020224
01:52:54|0.020224
01:52:54|0.020224
01:52:55|0.020224
01:52:56|0.020217
01:52:57|0.020217
01:52:59|0.020229
01:52:59|0.02023
01:53:00|0.020232
01:53:01|0.020232
01:53:03|0.020229
01:53:04|0.020229
01:53:05|0.020229
01:53:06|0.020229
01:53:07|0.020229
01:53:08|0.020222
01:53:09|0.020221
01:53:10|0.020221
01:53:11|0.020225
01:53:12|0.020232
01:53:13|0.020235
01:53:14|0.020235
01:53:15|0.020241
01:53:16|0.020236
01:53:17|0.020233
01:53:18|0.020233
01:53:19|0.020233
01:53:20|0.020233
01:53:21|0.020233
01:53:22|0.020233
01:53:23|0.020233
01:53:24|0.020227
01:53:25|0.020233
01:53:26|0.020233
01:53:27|0.02024
01:53:28|0.02024
01:53:29|0.02024
01:53:30|0.02024
01:53:31|0.02024
01:53:32|0.020247
01:53:33|0.020249
01:53:34|0.020249
01:53:35|0.020249
01:53:36|0.020251
01:53:37|0.020251
01:53:38|0.020252
01:53:39|0.020252
01:53:40|0.020252
01:53:41|0.020252
01:53:43|0.020252
01:53:43|0.020252
01:53:44|0.020252
01:53:46|0.020252
01:53:47|0.020251
01:53:47|0.02025
01:53:49|0.02025
01:53:49|0.020247
01:53:51|0.020249
01:53:51|0.020249
01:53:53|0.020247
01:53:54|0.020247
01:53:54|0.020247
01:53:56|0.020247
01:53:57|0.020247
01:53:58|0.020249
01:53:59|0.020247
01:54:00|0.020251
01:54:01|0.020251
01:54:01|0.020251
01:54:03|0.020251
01:54:04|0.020251
01:54:04|0.020253
01:54:06|0.020253
01:54:07|0.020248
01:54:07|0.020248
01:54:08|0.020248
01:54:10|0.020248
01:54:11|0.020248
01:54:12|0.020251
01:54:13|0.020251
01:54:14|0.020251
01:54:15|0.020251
01:54:16|0.020251
01:54:17|0.020249
01:54:18|0.020254
01:54:19|0.020254
01:54:20|0.020254
01:54:21|0.020254
01:54:22|0.020254
01:54:23|0.02025
01:54:24|0.02025
01:54:25|0.020248
01:54:26|0.020241
01:54:27|0.020241
01:54:29|0.020241
01:54:30|0.020241
01:54:31|0.020241
01:54:32|0.020241
01:54:33|0.020241
01:54:34|0.020241
01:54:35|0.020245
01:54:35|0.020245
01:54:37|0.020245
01:54:38|0.020245
01:54:39|0.020245
01:54:40|0.020245
01:54:40|0.020245
01:54:41|0.020239
01:54:44|0.020238
01:54:45|0.020247
01:54:45|0.020247
01:54:46|0.020247
01:54:48|0.020247
01:54:48|0.020248
01:54:50|0.020248
01:54:51|0.020248
01:54:51|0.020248
01:54:52|0.020248
01:54:53|0.020249
01:54:55|0.020254
01:54:56|0.020255
01:54:57|0.020255
01:54:58|0.020255
01:54:59|0.020255
01:55:00|0.020255
01:55:01|0.020255
01:55:02|0.020251
01:55:03|0.020251
01:55:04|0.020255
01:55:06|0.020256
01:55:06|0.020259
01:55:08|0.020259
01:55:09|0.020259
01:55:09|0.020259
01:55:10|0.020259
01:55:12|0.020259
01:55:12|0.020259
01:55:13|0.020259
01:55:15|0.020265
01:55:16|0.020265
01:55:17|0.020265
01:55:18|0.020265
01:55:19|0.020265
01:55:20|0.020265
01:55:20|0.020265
01:55:21|0.020265
01:55:22|0.020265
01:55:23|0.020265
01:55:25|0.020265
01:55:26|0.020265
01:55:26|0.020265
01:55:27|0.020262
01:55:28|0.020262
01:55:30|0.020262
01:55:31|0.020262
01:55:31|0.020262
01:55:33|0.020262
01:55:33|0.020265
01:55:34|0.020265
01:55:35|0.020265
01:55:37|0.020265
01:55:37|0.020265
01:55:39|0.020264
01:55:39|0.020264
01:55:40|0.02026
01:55:41|0.020252
01:55:43|0.020245
01:55:43|0.020246
01:55:44|0.020246
01:55:46|0.020246
01:55:47|0.020246
01:55:47|0.020243
01:55:49|0.020243
01:55:50|0.020243
01:55:51|0.020243
01:55:52|0.020243
01:55:53|0.020243
01:55:54|0.020248
01:55:55|0.020248
01:55:56|0.020244
01:55:57|0.020244
01:55:58|0.020244
01:55:59|0.020244
01:56:00|0.020244
01:56:01|0.020243
01:56:02|0.020238
01:56:03|0.02024
01:56:04|0.02024
01:56:05|0.02024
01:56:06|0.02024
01:56:07|0.02024
01:56:08|0.02024
01:56:09|0.020238
01:56:10|0.020243
01:56:11|0.020243
01:56:12|0.020246
01:56:13|0.020246
01:56:14|0.020237
01:56:15|0.020237
01:56:16|0.020238
01:56:17|0.020238
01:56:18|0.020238
01:56:19|0.020238
01:56:20|0.020238
01:56:21|0.020242
01:56:22|0.020245
01:56:23|0.020245
01:56:24|0.020245
01:56:25|0.020245
01:56:26|0.020245
01:56:27|0.020245
01:56:28|0.020245
01:56:29|0.020245
01:56:30|0.020245
01:56:31|0.020245
01:56:32|0.020245
01:56:33|0.020254
01:56:34|0.020254
01:56:35|0.020244
01:56:36|0.02025
01:56:37|0.020251
01:56:38|0.020251
01:56:39|0.020251
01:56:40|0.020251
01:56:41|0.020251
01:56:42|0.020251
01:56:43|0.020247
01:56:44|0.020245
01:56:45|0.020245
01:56:46|0.020245
01:56:48|0.020245
01:56:49|0.020244
01:56:49|0.020244
01:56:51|0.020244
01:56:52|0.020244
01:56:54|0.020244
01:56:55|0.020244
01:56:55|0.020245
01:56:56|0.020245
01:56:58|0.020244
01:56:59|0.020244
01:56:59|0.020244
01:57:01|0.020244
01:57:01|0.020244
01:57:03|0.020244
01:57:04|0.020244
01:57:05|0.020242
01:57:06|0.020245
01:57:07|0.020245
01:57:08|0.020243
01:57:09|0.020245
01:57:10|0.020245
01:57:11|0.020245
01:57:12|0.020245
01:57:13|0.020245
01:57:14|0.020245
01:57:15|0.020246
01:57:16|0.020246
01:57:17|0.020242
01:57:18|0.020242
01:57:19|0.020266
01:57:20|0.020266
01:57:21|0.020266
01:57:22|0.020266
01:57:23|0.020266
01:57:24|0.020266
01:57:25|0.020266
01:57:26|0.02027
01:57:27|0.020275
01:57:28|0.020275
01:57:29|0.020277
01:57:30|0.020278
01:57:31|0.020278
01:57:32|0.020279
01:57:33|0.020279
01:57:34|0.020279
01:57:35|0.020285
01:57:36|0.020291
01:57:37|0.020281
01:57:38|0.020281
01:57:39|0.020281
01:57:40|0.020278
01:57:41|0.020278
01:57:42|0.020285
01:57:43|0.020289
01:57:44|0.020289
01:57:45|0.020282
01:57:46|0.020282
01:57:48|0.020282
01:57:48|0.020282
01:57:50|0.020282
01:57:51|0.020286
01:57:52|0.02029
01:57:53|0.020291
01:57:53|0.020291
01:57:54|0.020289
01:57:55|0.020289
01:57:56|0.020285
01:57:58|0.020291
01:57:58|0.020291
01:57:59|0.020291
01:58:00|0.020291
01:58:01|0.020291
01:58:03|0.020291
01:58:03|0.020291
01:58:04|0.020291
01:58:06|0.020281
01:58:07|0.020281
01:58:08|0.020281
01:58:08|0.020281
01:58:09|0.020282
01:58:10|0.020282
01:58:12|0.020281
01:58:12|0.020275
01:58:13|0.020275
01:58:15|0.020275
01:58:15|0.020275
01:58:16|0.020275
01:58:17|0.020275
01:58:19|0.020275
01:58:20|0.020276
01:58:20|0.020276
01:58:21|0.020276
01:58:22|0.020277
01:58:23|0.020277
01:58:25|0.020281
01:58:25|0.020281
01:58:26|0.02028
01:58:27|0.02028
01:58:28|0.020282
01:58:29|0.020282
01:58:30|0.020282
01:58:31|0.020282
01:58:33|0.02028
01:58:33|0.02028
01:58:34|0.020272
01:58:35|0.020272
01:58:36|0.020272
01:58:37|0.020272
01:58:38|0.020272
01:58:39|0.020272
01:58:40|0.020272
01:58:41|0.020263
01:58:42|0.020263
01:58:43|0.020261
01:58:44|0.020261
01:58:46|0.020261
01:58:48|0.020254
01:58:49|0.020254
01:58:50|0.020257
01:58:51|0.020261
01:58:52|0.020261
01:58:53|0.020261
01:58:54|0.020261
01:58:55|0.020261
01:58:56|0.020261
01:58:57|0.020261
01:58:58|0.020261
01:58:59|0.020261
01:59:00|0.020261
01:59:01|0.020261
01:59:02|0.020261
01:59:03|0.020261
01:59:04|0.020261
01:59:05|0.020261
01:59:06|0.020261
01:59:07|0.020261
01:59:08|0.020245
01:59:09|0.020245
01:59:10|0.020245
01:59:11|0.020238
01:59:12|0.020246
01:59:13|0.020246
01:59:15|0.020246
01:59:15|0.020246
01:59:16|0.020249
01:59:17|0.020249
01:59:18|0.020249
01:59:19|0.020249
01:59:21|0.020249
01:59:21|0.020249
01:59:22|0.020247
01:59:23|0.020243
01:59:24|0.020243
01:59:25|0.020243
01:59:27|0.020243
01:59:27|0.020243
01:59:28|0.020254
01:59:29|0.020253
01:59:30|0.020249
01:59:31|0.020249
01:59:33|0.020249
01:59:33|0.020249
01:59:34|0.020249
01:59:35|0.020247
01:59:36|0.020247
01:59:37|0.020246
01:59:39|0.020246
01:59:39|0.020246
01:59:40|0.020246
01:59:42|0.020247
01:59:42|0.020247
01:59:44|0.020247
01:59:44|0.020248
01:59:45|0.020248
01:59:46|0.020248
01:59:47|0.02025
01:59:48|0.020247
01:59:49|0.020247
01:59:51|0.020241
01:59:52|0.020244
01:59:53|0.020244
01:59:54|0.020244
01:59:54|0.020244
01:59:56|0.020244
01:59:57|0.020244
01:59:57|0.020244
01:59:59|0.020244
02:00:00|0.020244
02:00:01|0.020244
02:00:02|0.020244
02:00:04|0.020244
02:00:04|0.020244
02:00:05|0.020243
02:00:07|0.020243
02:00:08|0.020243
02:00:09|0.020243
02:00:09|0.020243
02:00:10|0.020244
02:00:12|0.020244
02:00:14|0.020244
02:00:15|0.020244
02:00:15|0.020244
02:00:17|0.020244
02:00:17|0.020248
02:00:18|0.020248
02:00:19|0.020248
02:00:20|0.020247
02:00:22|0.020254
02:00:22|0.020254
02:00:24|0.020254
02:00:25|0.020253
02:00:25|0.020253
02:00:27|0.020253
02:00:28|0.020253
02:00:29|0.020249
02:00:29|0.020247
02:00:30|0.02025
02:00:32|0.020279
02:00:33|0.020266
02:00:34|0.020266
02:00:34|0.020257
02:00:36|0.020257
02:00:37|0.020257
02:00:38|0.02025
02:00:39|0.02025
02:00:40|0.020244
02:00:42|0.020245
02:00:42|0.020245
02:00:43|0.020245
02:00:44|0.020245
02:00:45|0.020245
02:00:46|0.020245
02:00:47|0.020245
02:00:48|0.020252
02:00:50|0.020247
02:00:50|0.020239
02:00:51|0.020238
02:00:52|0.020238
02:00:53|0.020237
02:00:54|0.020248
02:00:55|0.020248
02:00:57|0.020248
02:00:59|0.020248
02:00:59|0.020248
02:01:00|0.020248
02:01:02|0.020248
02:01:03|0.020248
02:01:04|0.020242
02:01:05|0.020242
02:01:06|0.020242
02:01:07|0.020242
02:01:08|0.020242
02:01:09|0.020242
02:01:10|0.020249
02:01:11|0.020261
02:01:12|0.020265
02:01:13|0.020265
02:01:14|0.02026
02:01:15|0.02026
02:01:16|0.02026
02:01:18|0.020255
02:01:18|0.020255
02:01:19|0.020259
02:01:21|0.020259
02:01:22|0.020255
02:01:23|0.020253
02:01:23|0.020244
02:01:24|0.020244
02:01:26|0.020244
02:01:26|0.020245
02:01:28|0.020246
02:01:28|0.020255
02:01:29|0.020255
02:01:30|0.020255
02:01:32|0.020252
02:01:32|0.020252
02:01:33|0.020258
02:01:35|0.020258
02:01:35|0.020251
02:01:37|0.020251
02:01:37|0.020248
02:01:38|0.020244
02:01:40|0.020242
02:01:41|0.020242
02:01:41|0.020242
02:01:43|0.020242
02:01:43|0.020241
02:01:45|0.020241
02:01:45|0.020241
02:01:47|0.020242
02:01:47|0.020244
02:01:48|0.020244
02:01:50|0.020244
02:01:51|0.020244
02:01:52|0.020244
02:01:53|0.020244
02:01:54|0.020244
02:01:55|0.020244
02:01:56|0.020244
02:01:58|0.020246
02:01:58|0.020252
02:02:00|0.020249
02:02:01|0.020253
02:02:02|0.020254
02:02:02|0.020298
02:02:03|0.020337
02:02:05|0.020381
02:02:05|0.020396
02:02:07|0.0204
02:02:07|0.020376
02:02:09|0.020381
02:02:10|0.020458
02:02:11|0.020476
02:02:13|0.02048
02:02:13|0.020446
02:02:15|0.020416
02:02:15|0.020418
02:02:17|0.020412
02:02:17|0.020414
02:02:19|0.020403
02:02:19|0.020416
02:02:20|0.020433
02:02:21|0.020408
02:02:22|0.02046
02:02:23|0.020455
02:02:24|0.020501
02:02:25|0.020526
02:02:26|0.020507
02:02:28|0.020541
02:02:28|0.020486
02:02:29|0.020488
02:02:30|0.020525
02:02:32|0.020518
02:02:32|0.020519
02:02:33|0.020518
02:02:34|0.020524
02:02:36|0.020519
02:02:36|0.020506
02:02:37|0.020492
02:02:38|0.020526
02:02:40|0.020508
02:02:40|0.020502
02:02:42|0.020507
02:02:43|0.02051
02:02:44|0.0205
02:02:45|0.0205
02:02:46|0.020496
02:02:47|0.020488
02:02:48|0.020514
02:02:49|0.020473
02:02:50|0.020473
02:02:51|0.020464
02:02:52|0.020467
02:02:53|0.020467
02:02:54|0.020461
02:02:55|0.020474
02:02:56|0.020456
02:02:57|0.020457
02:02:59|0.02046
02:03:00|0.02046
02:03:01|0.02046
02:03:02|0.02046
02:03:03|0.02046
02:03:03|0.020462
02:03:05|0.020447
02:03:06|0.020454
02:03:07|0.02045
02:03:08|0.02045
02:03:09|0.020453
02:03:10|0.02045
02:03:10|0.02045
02:03:12|0.020444
02:03:13|0.020451
02:03:14|0.020443
02:03:15|0.020443
02:03:16|0.020443
02:03:17|0.020434
02:03:18|0.020431
02:03:19|0.020431
02:03:20|0.020436
02:03:21|0.020439
02:03:22|0.020462
02:03:23|0.020462
02:03:24|0.020462
02:03:25|0.020462
02:03:26|0.020475
02:03:27|0.020469
02:03:28|0.02047
02:03:29|0.02047
02:03:30|0.020472
02:03:32|0.020472
02:03:33|0.020472
02:03:33|0.020472
02:03:34|0.020464
02:03:35|0.020464
02:03:36|0.020464
02:03:37|0.020452
02:03:38|0.020452
02:03:39|0.020453
02:03:40|0.020453
02:03:42|0.020453
02:03:42|0.02045
02:03:43|0.02058
02:03:44|0.02056
02:03:46|0.020512
02:03:46|0.020522
02:03:47|0.0205
02:03:48|0.020494
02:03:49|0.020494
02:03:51|0.020494
02:03:51|0.020504
02:03:52|0.020504
02:03:53|0.020502
02:03:54|0.020502
02:03:56|0.020495
02:03:56|0.020496
02:03:57|0.020496
02:03:59|0.020496
02:04:00|0.020496
02:04:02|0.0205
02:04:02|0.020508
02:04:03|0.020496
02:04:05|0.020467
02:04:05|0.020471
02:04:06|0.020471
02:04:07|0.020471
02:04:08|0.020471
02:04:09|0.020471
02:04:11|0.020469
02:04:11|0.020468
02:04:12|0.020468
02:04:14|0.020454
02:04:14|0.020455
02:04:15|0.020462
02:04:17|0.020463
02:04:18|0.020448
02:04:18|0.020454
02:04:19|0.020454
02:04:22|0.020456
02:04:22|0.02044
02:04:23|0.020446
02:04:24|0.020446
02:04:25|0.020436
02:04:26|0.020438
02:04:28|0.020434
02:04:28|0.020434
02:04:30|0.020434
02:04:30|0.020434
02:04:31|0.02043
02:04:32|0.02043
02:04:33|0.020436
02:04:34|0.020436
02:04:35|0.020442
02:04:37|0.020456
02:04:37|0.020456
02:04:39|0.020456
02:04:39|0.02045
02:04:40|0.020442
02:04:41|0.020442
02:04:42|0.020444
02:04:43|0.020444
02:04:45|0.02044
02:04:45|0.020438
02:04:46|0.020442
02:04:48|0.020441
02:04:48|0.020441
02:04:49|0.020441
02:04:51|0.020441
02:04:51|0.020441
02:04:52|0.020441
02:04:53|0.020455
02:04:54|0.020455
02:04:56|0.020451
02:04:57|0.020446
02:04:57|0.020446
02:04:59|0.020447
02:05:01|0.020447
02:05:02|0.020453
02:05:04|0.020465
02:05:05|0.020465
02:05:07|0.020462
02:05:07|0.020462
02:05:08|0.020462
02:05:10|0.020447
02:05:11|0.020449
02:05:11|0.020449
02:05:13|0.020458
02:05:13|0.020453
02:05:14|0.02044
02:05:15|0.020443
02:05:16|0.020443
02:05:17|0.020436
02:05:18|0.020448
02:05:19|0.02045
02:05:20|0.02045
02:05:22|0.02045
02:05:23|0.020451
02:05:24|0.020443
02:05:25|0.02044
02:05:25|0.020441
02:05:26|0.020441
02:05:28|0.020441
02:05:28|0.020441
02:05:29|0.020434
02:05:30|0.020433
02:05:32|0.020433
02:05:32|0.020423
02:05:34|0.020428
02:05:35|0.020428
02:05:35|0.020426
02:05:37|0.020429
02:05:37|0.020429
02:05:38|0.020433
02:05:40|0.020426
02:05:40|0.020435
02:05:42|0.020431
02:05:43|0.020429
02:05:43|0.020429
02:05:45|0.02043
02:05:45|0.02043
02:05:47|0.02043
02:05:47|0.020427
02:05:48|0.020423
02:05:50|0.020413
02:05:51|0.020413
02:05:52|0.020413
02:05:53|0.020422
02:05:54|0.020424
02:05:54|0.020422
02:05:56|0.020422
02:05:56|0.020422
02:05:58|0.020417
02:05:59|0.020417
02:06:00|0.020417
02:06:02|0.020427
02:06:03|0.020425
02:06:03|0.020425
02:06:05|0.020426
02:06:06|0.020432
02:06:07|0.020432
02:06:08|0.020432
02:06:09|0.020412
02:06:10|0.020428
02:06:11|0.020428
02:06:12|0.020426
02:06:13|0.020456
02:06:14|0.020467
02:06:15|0.020477
02:06:16|0.02045
02:06:17|0.020469
02:06:18|0.020471
02:06:19|0.020479
02:06:20|0.020484
02:06:21|0.020492
02:06:22|0.020486
02:06:23|0.020486
02:06:24|0.020479
02:06:25|0.020469
02:06:26|0.020483
02:06:27|0.020484
02:06:28|0.020484
02:06:29|0.020478
02:06:30|0.020538
02:06:31|0.020541
02:06:32|0.02054
02:06:33|0.020534
02:06:34|0.020536
02:06:35|0.020532
02:06:36|0.020523
02:06:37|0.020522
02:06:38|0.020513
02:06:39|0.020516
02:06:40|0.020513
02:06:41|0.020522
02:06:42|0.020523
02:06:43|0.020521
02:06:44|0.020521
02:06:45|0.020552
02:06:46|0.020559
02:06:47|0.020571
02:06:48|0.020604
02:06:49|0.020642
02:06:50|0.020626
02:06:51|0.020691
02:06:53|0.020666
02:06:53|0.02067
02:06:55|0.020728
02:06:55|0.02067
02:06:56|0.020651
02:06:57|0.020616
02:06:58|0.020622
02:07:00|0.020642
02:07:00|0.020646
02:07:03|0.020643
02:07:03|0.02064
02:07:05|0.020667
02:07:06|0.020663
02:07:07|0.020656
02:07:08|0.020671
02:07:09|0.020675
02:07:10|0.020691
02:07:11|0.020671
02:07:12|0.02066
02:07:13|0.020691
02:07:14|0.020692
02:07:15|0.02066
02:07:16|0.020669
02:07:17|0.020669
02:07:18|0.020668
02:07:19|0.020658
02:07:20|0.020644
02:07:21|0.020653
02:07:22|0.020652
02:07:23|0.020652
02:07:25|0.020648
02:07:25|0.020648
02:07:26|0.020654
02:07:27|0.020654
02:07:28|0.020654
02:07:29|0.020685
02:07:30|0.020695
02:07:31|0.020713
02:07:32|0.020717
02:07:33|0.020706
02:07:34|0.020677
02:07:35|0.020665
02:07:37|0.020677
02:07:37|0.020664
02:07:38|0.020667
02:07:39|0.020667
02:07:40|0.020676
02:07:41|0.020671
02:07:42|0.020671
02:07:43|0.020668
02:07:44|0.020678
02:07:45|0.02068
02:07:46|0.020683
02:07:47|0.02069
02:07:48|0.020682
02:07:49|0.020681
02:07:50|0.020669
02:07:51|0.020664
02:07:53|0.020632
02:07:53|0.020673
02:07:54|0.020675
02:07:55|0.020674
02:07:56|0.020679
02:07:57|0.020675
02:07:58|0.020685
02:07:59|0.020687
02:08:01|0.020709
02:08:01|0.020695
02:08:02|0.020714
02:08:04|0.020744
02:08:05|0.020747
02:08:06|0.020747
02:08:07|0.020745
02:08:09|0.020739
02:08:10|0.020738
02:08:10|0.020738
02:08:11|0.02072
02:08:13|0.020739
02:08:13|0.020726
02:08:15|0.020741
02:08:16|0.020735
02:08:17|0.020761
02:08:18|0.020756
02:08:19|0.020754
02:08:20|0.02076
02:08:21|0.020758
02:08:23|0.020745
02:08:23|0.020733
02:08:25|0.020723
02:08:26|0.020737
02:08:27|0.020721
02:08:28|0.020721
02:08:29|0.020721
02:08:30|0.020726
02:08:31|0.020747
02:08:32|0.020747
02:08:33|0.020748
02:08:34|0.02075
02:08:35|0.02075
02:08:36|0.020756
02:08:37|0.020763
02:08:38|0.020762
02:08:38|0.02076
02:08:39|0.02076
02:08:42|0.020762
02:08:43|0.020763
02:08:43|0.020767
02:08:44|0.020773
02:08:45|0.020776
02:08:47|0.020776
02:08:47|0.020776
02:08:48|0.020773
02:08:50|0.020773
02:08:50|0.020776
02:08:51|0.020776
02:08:52|0.02078
02:08:53|0.020777
02:08:54|0.020778
02:08:56|0.020766
02:08:56|0.020769
02:08:57|0.020767
02:08:58|0.020784
02:08:59|0.020791
02:09:00|0.020803
02:09:01|0.020801
02:09:02|0.020798
02:09:04|0.020785
02:09:05|0.020782
02:09:06|0.020774
02:09:07|0.020768
02:09:08|0.020782
02:09:09|0.020748
02:09:11|0.020778
02:09:12|0.020778
02:09:13|0.020763
02:09:14|0.020788
02:09:14|0.020786
02:09:16|0.020786
02:09:16|0.020788
02:09:18|0.020785
02:09:19|0.020784
02:09:19|0.020771
02:09:20|0.020769
02:09:21|0.020778
02:09:22|0.020783
02:09:23|0.020784
02:09:24|0.020782
02:09:25|0.020779
02:09:26|0.02077
02:09:28|0.02077
02:09:28|0.02077
02:09:29|0.020773
02:09:30|0.020778
02:09:31|0.020775
02:09:33|0.020775
02:09:33|0.020782
02:09:35|0.020776
02:09:35|0.020779
02:09:36|0.020819
02:09:37|0.020806
02:09:38|0.020785
02:09:40|0.020795
02:09:40|0.020784
02:09:42|0.020785
02:09:42|0.020786
02:09:43|0.020779
02:09:44|0.020768
02:09:45|0.020761
02:09:47|0.020757
02:09:47|0.020757
02:09:48|0.020752
02:09:49|0.020761
02:09:50|0.020756
02:09:51|0.020773
02:09:52|0.02081
02:09:53|0.020818
02:09:54|0.020812
02:09:56|0.020813
02:09:57|0.020813
02:09:58|0.020809
02:09:59|0.020817
02:10:00|0.020817
02:10:01|0.020802
02:10:02|0.020791
02:10:03|0.020791
02:10:04|0.020786
02:10:05|0.020763
02:10:06|0.020756
02:10:07|0.020758
02:10:08|0.020757
02:10:10|0.02074
02:10:10|0.020756
02:10:11|0.02071
02:10:13|0.020717
02:10:13|0.020698
02:10:15|0.02071
02:10:16|0.020704
02:10:16|0.02069
02:10:17|0.020674
02:10:19|0.020674
02:10:19|0.020688
02:10:21|0.020672
02:10:21|0.020675
02:10:23|0.020669
02:10:24|0.020658
02:10:25|0.020649
02:10:26|0.020649
02:10:26|0.020649
02:10:27|0.020657
02:10:29|0.020644
02:10:30|0.02061
02:10:31|0.020615
02:10:32|0.020607
02:10:33|0.020609
02:10:33|0.020606
02:10:34|0.020609
02:10:35|0.020604
02:10:36|0.020604
02:10:38|0.020608
02:10:39|0.020632
02:10:39|0.020607
02:10:40|0.020623
02:10:42|0.020608
02:10:43|0.020605
02:10:44|0.020596
02:10:45|0.020596
02:10:45|0.020625
02:10:47|0.020638
02:10:47|0.020647
02:10:49|0.020647
02:10:50|0.020647
02:10:51|0.020654
02:10:52|0.020655
02:10:53|0.020652
02:10:53|0.020648
02:10:54|0.020644
02:10:55|0.020642
02:10:57|0.020642
02:10:58|0.020646
02:10:59|0.020646
02:11:00|0.020646
02:11:01|0.020647
02:11:02|0.020647
02:11:03|0.020617
02:11:04|0.02062
02:11:05|0.020586
02:11:07|0.020587
02:11:08|0.02058
02:11:09|0.020584
02:11:10|0.020585
02:11:11|0.02056
02:11:12|0.020572
02:11:13|0.020569
02:11:14|0.020565
02:11:16|0.020581
02:11:17|0.020581
02:11:17|0.020573
02:11:18|0.020573
02:11:19|0.020573
02:11:20|0.020573
02:11:22|0.020584
02:11:23|0.020586
02:11:23|0.020578
02:11:24|0.020574
02:11:26|0.020566
02:11:26|0.020566
02:11:28|0.02059
02:11:29|0.020583
02:11:30|0.020574
02:11:30|0.020579
02:11:31|0.020579
02:11:33|0.02057
02:11:34|0.02057
02:11:35|0.02057
02:11:36|0.02057
02:11:36|0.020576
02:11:38|0.020596
02:11:38|0.020594
02:11:39|0.020619
02:11:40|0.020601
02:11:42|0.020599
02:11:42|0.020594
02:11:43|0.020599
02:11:45|0.020591
02:11:46|0.020595
02:11:46|0.020597
02:11:48|0.020602
02:11:49|0.020604
02:11:50|0.020592
02:11:51|0.020599
02:11:52|0.020614
02:11:53|0.020629
02:11:54|0.02063
02:11:55|0.020635
02:11:55|0.020622
02:11:56|0.020623
02:11:57|0.020625
02:11:58|0.020637
02:12:00|0.020644
02:12:00|0.020641
02:12:02|0.020642
02:12:03|0.020642
02:12:03|0.020642
02:12:05|0.020641
02:12:06|0.02064
02:12:07|0.020641
02:12:08|0.020621
02:12:08|0.02062
02:12:10|0.02062
02:12:12|0.020635
02:12:13|0.020637
02:12:14|0.020636
02:12:14|0.020625
02:12:15|0.020637
02:12:16|0.020636
02:12:17|0.020636
02:12:19|0.020633
02:12:19|0.020629
02:12:22|0.020633
02:12:23|0.020629
02:12:24|0.02062
02:12:24|0.020604
02:12:25|0.020601
02:12:27|0.020605
02:12:27|0.020604
02:12:28|0.020604
02:12:29|0.020609
02:12:30|0.020622
02:12:31|0.020596
02:12:32|0.020596
02:12:33|0.020596
02:12:34|0.020596
02:12:36|0.020596
02:12:36|0.020596
02:12:37|0.0206
02:12:38|0.0206
02:12:39|0.020592
02:12:40|0.020601
02:12:41|0.020609
02:12:43|0.020609
02:12:43|0.020609
02:12:44|0.020607
02:12:45|0.020607
02:12:46|0.020607
02:12:47|0.020607
02:12:48|0.0206
02:12:49|0.0206
02:12:50|0.020595
02:12:51|0.020597
02:12:52|0.020621
02:12:54|0.020632
02:12:55|0.02063
02:12:55|0.02063
02:12:56|0.020628
02:12:57|0.020625
02:12:59|0.020625
02:12:59|0.020625
02:13:00|0.020608
02:13:01|0.020617
02:13:02|0.020636
02:13:03|0.02063
02:13:04|0.020633
02:13:06|0.020628
02:13:07|0.020627
02:13:07|0.020632
02:13:09|0.020629
02:13:10|0.020608
02:13:11|0.020594
02:13:12|0.020611
02:13:13|0.020616
02:13:14|0.020618
02:13:15|0.020622
02:13:16|0.020622
02:13:17|0.020596
02:13:18|0.020596
02:13:19|0.020596
02:13:20|0.020596
02:13:21|0.020597
02:13:23|0.020594
02:13:24|0.020594
02:13:25|0.020594
02:13:26|0.020592
02:13:27|0.020592
02:13:29|0.020592
02:13:30|0.020592
02:13:30|0.020607
02:13:31|0.020613
02:13:32|0.020616
02:13:33|0.020613
02:13:34|0.020612
02:13:35|0.020616
02:13:36|0.020621
02:13:37|0.020621
02:13:38|0.020613
02:13:39|0.020609
02:13:40|0.020603
02:13:41|0.020596
02:13:42|0.020599
02:13:43|0.020597
02:13:44|0.020597
02:13:46|0.020597
02:13:47|0.020599
02:13:48|0.020599
02:13:48|0.020601
02:13:49|0.020597
02:13:50|0.020595
02:13:51|0.020591
02:13:52|0.020588
02:13:53|0.020584
02:13:55|0.020595
02:13:55|0.02058
02:13:57|0.020587
02:13:57|0.020587
02:13:58|0.020587
02:13:59|0.020587
02:14:00|0.020591
02:14:01|0.020589
02:14:02|0.020589
02:14:03|0.020593
02:14:04|0.020597
02:14:05|0.020593
02:14:06|0.020599
02:14:07|0.020604
02:14:09|0.020608
02:14:10|0.020608
02:14:11|0.020611
02:14:13|0.020611
02:14:13|0.020638
02:14:15|0.020615
02:14:16|0.020616
02:14:16|0.020611
02:14:18|0.020604
02:14:19|0.020606
02:14:19|0.02061
02:14:21|0.020608
02:14:22|0.02061
02:14:23|0.020612
02:14:24|0.020618
02:14:25|0.020622
02:14:26|0.02063
02:14:28|0.020638
02:14:29|0.02064
02:14:30|0.020648
02:14:31|0.020647
02:14:32|0.020646
02:14:33|0.020667
02:14:34|0.020667
02:14:35|0.020662
02:14:36|0.020658
02:14:37|0.020666
02:14:37|0.020666
02:14:39|0.020659
02:14:40|0.020674
02:14:40|0.020696
02:14:41|0.020735
02:14:43|0.020716
02:14:44|0.020762
02:14:45|0.020774
02:14:46|0.020776
02:14:47|0.020774
02:14:48|0.020789
02:14:49|0.020793
02:14:49|0.020796
02:14:50|0.020803
02:14:52|0.020821
02:14:53|0.020808
02:14:53|0.020808
02:14:55|0.020796
02:14:56|0.020808
02:14:57|0.020815
02:14:58|0.020774
02:14:58|0.020766
02:14:59|0.020759
02:15:01|0.020717
02:15:01|0.02071
02:15:03|0.020705
02:15:03|0.020705
02:15:05|0.020697
02:15:06|0.0207
02:15:07|0.020698
02:15:08|0.02069
02:15:09|0.020699
02:15:10|0.020697
02:15:12|0.020696
02:15:13|0.020692
02:15:14|0.020689
02:15:14|0.020662
02:15:16|0.02067
02:15:16|0.020673
02:15:18|0.020668
02:15:19|0.020677
02:15:20|0.020663
02:15:20|0.02066
02:15:21|0.020656
02:15:23|0.020656
02:15:24|0.020656
02:15:25|0.020656
02:15:26|0.020669
02:15:27|0.020669
02:15:28|0.020669
02:15:29|0.020669
02:15:30|0.02068
02:15:31|0.020668
02:15:32|0.020662
02:15:34|0.020685
02:15:34|0.020704
02:15:36|0.020701
02:15:37|0.020701
02:15:38|0.020698
02:15:39|0.020689
02:15:40|0.020689
02:15:41|0.020681
02:15:42|0.020655
02:15:43|0.020642
02:15:44|0.02063
02:15:45|0.020615
02:15:46|0.020603
02:15:48|0.020604
02:15:49|0.020603
02:15:49|0.020608
02:15:50|0.020608
02:15:51|0.020598
02:15:52|0.020596
02:15:53|0.020648
02:15:54|0.020625
02:15:55|0.020625
02:15:57|0.020614
02:15:58|0.020614
02:15:59|0.020606
02:16:00|0.020612
02:16:01|0.020627
02:16:02|0.02064
02:16:03|0.020642
02:16:04|0.020642
02:16:05|0.020629
02:16:06|0.02066
02:16:07|0.020636
02:16:08|0.020612
02:16:09|0.020616
02:16:10|0.020618
02:16:11|0.020618
02:16:13|0.020619
02:16:15|0.020619
02:16:15|0.020623
02:16:17|0.020623
02:16:17|0.020623
02:16:19|0.020631
02:16:19|0.020631
02:16:20|0.020615
02:16:22|0.020616
02:16:23|0.020631
02:16:24|0.020631
02:16:25|0.020624
02:16:26|0.02062
02:16:27|0.02062
02:16:28|0.02062
02:16:29|0.02062
02:16:30|0.020612
02:16:31|0.020612
02:16:33|0.020612
02:16:33|0.020612
02:16:34|0.020611
02:16:36|0.020611
02:16:36|0.020611
02:16:38|0.020598
02:16:38|0.02059
02:16:39|0.02059
02:16:40|0.020614
02:16:42|0.020622
02:16:42|0.020619
02:16:43|0.020622
02:16:44|0.020622
02:16:45|0.020622
02:16:47|0.020607
02:16:47|0.02063
02:16:48|0.020605
02:16:49|0.020611
02:16:51|0.020612
02:16:51|0.020613
02:16:53|0.020614
02:16:53|0.020614
02:16:55|0.020616
02:16:55|0.020611
02:16:56|0.020608
02:16:57|0.020608
02:16:58|0.020596
02:16:59|0.020609
02:17:01|0.020609
02:17:02|0.020609
02:17:02|0.020611
02:17:03|0.020604
02:17:04|0.020604
02:17:05|0.020606
02:17:07|0.02062
02:17:08|0.020613
02:17:09|0.020613
02:17:10|0.020616
02:17:11|0.020627
02:17:12|0.020632
02:17:13|0.020629
02:17:14|0.020628
02:17:15|0.020633
02:17:16|0.020633
02:17:17|0.020633
02:17:18|0.020624
02:17:19|0.020624
02:17:20|0.020624
02:17:22|0.020632
02:17:22|0.020637
02:17:23|0.020638
02:17:24|0.020618
02:17:25|0.02062
02:17:27|0.020637
02:17:27|0.02064
02:17:29|0.020645
02:17:29|0.020649
02:17:31|0.020648
02:17:31|0.020649
02:17:32|0.020649
02:17:33|0.020649
02:17:34|0.02065
02:17:36|0.02065
02:17:36|0.020646
02:17:38|0.020646
02:17:39|0.020641
02:17:39|0.020632
02:17:40|0.020639
02:17:41|0.020637
02:17:42|0.020644
02:17:43|0.02064
02:17:45|0.020625
02:17:46|0.020619
02:17:47|0.020624
02:17:48|0.020607
02:17:49|0.0206
02:17:50|0.020602
02:17:51|0.020602
02:17:52|0.020602
02:17:53|0.020602
02:17:54|0.020605
02:17:55|0.020605
02:17:56|0.020609
02:17:57|0.020609
02:17:58|0.020609
02:17:59|0.020609
02:18:00|0.020609
02:18:01|0.020609
02:18:02|0.020612
02:18:04|0.020612
02:18:05|0.020612
02:18:05|0.020612
02:18:06|0.020612
02:18:08|0.020612
02:18:08|0.020612
02:18:11|0.0206
02:18:11|0.020605
02:18:13|0.020605
02:18:13|0.020587
02:18:14|0.020587
02:18:16|0.020598
02:18:16|0.0206
02:18:17|0.020607
02:18:18|0.020617
02:18:19|0.020617
02:18:20|0.020617
02:18:22|0.020617
02:18:22|0.020612
02:18:23|0.020618
02:18:25|0.020618
02:18:25|0.020618
02:18:27|0.020618
02:18:27|0.020618
02:18:28|0.020617
02:18:30|0.020617
02:18:31|0.020663
02:18:32|0.02066
02:18:33|0.020648
02:18:34|0.020646
02:18:35|0.020658
02:18:37|0.020672
02:18:38|0.020672
02:18:39|0.020653
02:18:39|0.020653
02:18:41|0.020652
02:18:42|0.020646
02:18:43|0.020644
02:18:44|0.020646
02:18:45|0.020651
02:18:46|0.02065
02:18:46|0.02065
02:18:47|0.02065
02:18:49|0.02065
02:18:50|0.02065
02:18:51|0.02065
02:18:52|0.020652
02:18:53|0.020644
02:18:54|0.020649
02:18:54|0.020649
02:18:56|0.020662
02:18:57|0.020667
02:18:57|0.020671
02:18:58|0.020678
02:19:00|0.020678
02:19:01|0.020663
02:19:02|0.020669
02:19:02|0.020668
02:19:04|0.020657
02:19:04|0.02065
02:19:05|0.02065
02:19:07|0.020648
02:19:08|0.020627
02:19:10|0.020641
02:19:10|0.020641
02:19:11|0.020641
02:19:12|0.020644
02:19:13|0.020644
02:19:15|0.020648
02:19:15|0.020646
02:19:16|0.020646
02:19:17|0.020643
02:19:18|0.020643
02:19:20|0.020642
02:19:21|0.020633
02:19:21|0.020633
02:19:22|0.020633
02:19:24|0.0206
02:19:24|0.020622
02:19:26|0.020622
02:19:27|0.020622
02:19:27|0.020622
02:19:28|0.020619
02:19:29|0.020619
02:19:31|0.020619
02:19:31|0.020619
02:19:33|0.020618
02:19:33|0.020614
02:19:35|0.020614
02:19:35|0.02062
02:19:37|0.020626
02:19:37|0.020627
02:19:38|0.020608
02:19:39|0.020604
02:19:40|0.020604
02:19:41|0.020608
02:19:42|0.020611
02:19:44|0.0206
02:19:45|0.020601
02:19:46|0.020601
02:19:46|0.020601
02:19:47|0.020596
02:19:49|0.020596
02:19:50|0.020596
02:19:50|0.020596
02:19:52|0.020596
02:19:52|0.020589
02:19:53|0.020597
02:19:55|0.020599
02:19:55|0.020599
02:19:57|0.020609
02:19:58|0.0206
02:19:59|0.020603
02:20:00|0.020603
02:20:01|0.020591
02:20:02|0.020592
02:20:03|0.020592
02:20:03|0.020592
02:20:05|0.020592
02:20:05|0.020595
02:20:07|0.020595
02:20:08|0.020581
02:20:08|0.020593
02:20:10|0.020593
02:20:11|0.020586
02:20:13|0.020586
02:20:13|0.020586
02:20:15|0.020582
02:20:17|0.020581
02:20:17|0.020581
02:20:18|0.020581
02:20:19|0.020581
02:20:20|0.020582
02:20:21|0.020584
02:20:23|0.020609
02:20:23|0.020584
02:20:24|0.020575
02:20:25|0.020576
02:20:26|0.020576
02:20:28|0.020574
02:20:29|0.020574
02:20:29|0.020555
02:20:30|0.020562
02:20:32|0.020561
02:20:33|0.020561
02:20:33|0.020561
02:20:34|0.020561
02:20:35|0.020556
02:20:36|0.020562
02:20:37|0.020568
02:20:38|0.020562
02:20:39|0.020562
02:20:40|0.020562
02:20:41|0.020562
02:20:42|0.020562
02:20:44|0.020562
02:20:44|0.020562
02:20:46|0.020552
02:20:46|0.02055
02:20:47|0.020526
02:20:49|0.020537
02:20:49|0.02053
02:20:51|0.020534
02:20:52|0.020534
02:20:52|0.020534
02:20:54|0.020534
02:20:55|0.020534
02:20:56|0.020532
02:20:56|0.020532
02:20:58|0.020532
02:20:59|0.020522
02:21:00|0.02052
02:21:01|0.020519
02:21:02|0.020516
02:21:03|0.020516
02:21:04|0.020516
02:21:05|0.020519
02:21:06|0.02052
02:21:07|0.02052
02:21:08|0.020513
02:21:09|0.020506
02:21:10|0.020506
02:21:11|0.020503
02:21:12|0.020503
02:21:13|0.020503
02:21:14|0.020504
02:21:15|0.020508
02:21:16|0.020503
02:21:17|0.020511
02:21:18|0.020495
02:21:19|0.020492
02:21:20|0.020492
02:21:21|0.020492
02:21:22|0.020495
02:21:23|0.02049
02:21:24|0.020503
02:21:25|0.020505
02:21:27|0.020506
02:21:27|0.020503
02:21:28|0.020502
02:21:29|0.020502
02:21:31|0.020488
02:21:31|0.020496
02:21:32|0.020498
02:21:33|0.020499
02:21:34|0.020506
02:21:36|0.020511
02:21:37|0.020495
02:21:38|0.020507
02:21:38|0.020502
02:21:39|0.020512
02:21:40|0.02051
02:21:41|0.02051
02:21:43|0.020515
02:21:44|0.020507
02:21:45|0.020514
02:21:46|0.020514
02:21:46|0.020514
02:21:48|0.020514
02:21:49|0.020514
02:21:50|0.020513
02:21:51|0.02051
02:21:52|0.02051
02:21:53|0.020515
02:21:54|0.020511
02:21:55|0.020511
02:21:56|0.020511
02:21:57|0.020518
02:21:58|0.020518
02:21:59|0.020519
02:22:00|0.020509
02:22:01|0.020514
02:22:02|0.02051
02:22:03|0.020496
02:22:04|0.020504
02:22:05|0.020505
02:22:06|0.020505
02:22:07|0.020505
02:22:08|0.020509
02:22:09|0.020509
02:22:10|0.020517
02:22:11|0.020517
02:22:12|0.020511
02:22:13|0.020511
02:22:14|0.020508
02:22:15|0.020509
02:22:16|0.020512
02:22:17|0.020514
02:22:18|0.020514
02:22:19|0.020514
02:22:21|0.020517
02:22:22|0.020517
02:22:23|0.02052
02:22:23|0.020521
02:22:24|0.020516
02:22:25|0.020521
02:22:26|0.020529
02:22:28|0.020533
02:22:29|0.020547
02:22:30|0.020551
02:22:30|0.020536
02:22:32|0.02053
02:22:33|0.020533
02:22:33|0.020542
02:22:35|0.020545
02:22:35|0.020549
02:22:37|0.020547
02:22:38|0.020536
02:22:39|0.020538
02:22:39|0.020537
02:22:41|0.020537
02:22:42|0.020537
02:22:42|0.020539
02:22:44|0.020539
02:22:45|0.020534
02:22:46|0.020527
02:22:47|0.020529
02:22:47|0.020523
02:22:49|0.020539
02:22:50|0.020539
02:22:51|0.020547
02:22:51|0.020549
02:22:53|0.02054
02:22:54|0.020532
02:22:55|0.020532
02:22:56|0.020529
02:22:57|0.020536
02:22:58|0.020536
02:22:58|0.020536
02:23:00|0.020536
02:23:00|0.020538
02:23:01|0.020534
02:23:03|0.020534
02:23:03|0.020534
02:23:04|0.020534
02:23:06|0.020534
02:23:07|0.020525
02:23:08|0.020525
02:23:09|0.020525
02:23:09|0.020519
02:23:11|0.02051
02:23:12|0.02051
02:23:12|0.02051
02:23:14|0.02051
02:23:14|0.020519
02:23:16|0.020519
02:23:16|0.020514
02:23:19|0.020506
02:23:19|0.020515
02:23:20|0.020515
02:23:22|0.020515
02:23:22|0.020515
02:23:23|0.020515
02:23:24|0.02051
02:23:25|0.02051
02:23:26|0.02051
02:23:27|0.02051
02:23:29|0.02051
02:23:30|0.02051
02:23:30|0.02051
02:23:31|0.02051
02:23:32|0.020505
02:23:33|0.020505
02:23:34|0.020504
02:23:35|0.020511
02:23:37|0.020507
02:23:37|0.020506
02:23:39|0.020506
02:23:40|0.020511
02:23:41|0.020511
02:23:42|0.020511
02:23:43|0.020511
02:23:45|0.020511
02:23:45|0.020511
02:23:46|0.020508
02:23:47|0.020508
02:23:48|0.020522
02:23:49|0.020522
02:23:51|0.020532
02:23:51|0.020532
02:23:52|0.020532
02:23:53|0.020532
02:23:54|0.020535
02:23:55|0.020539
02:23:56|0.020544
02:23:57|0.020545
02:23:58|0.020541
02:23:59|0.020538
02:24:01|0.020538
02:24:01|0.020537
02:24:02|0.020537
02:24:03|0.020537
02:24:04|0.020537
02:24:05|0.020537
02:24:06|0.020537
02:24:07|0.020537
02:24:08|0.020531
02:24:09|0.02053
02:24:10|0.020529
02:24:11|0.020529
02:24:12|0.020529
02:24:13|0.020541
02:24:14|0.020544
02:24:15|0.020542
02:24:16|0.020548
02:24:17|0.020549
02:24:19|0.020543
02:24:19|0.020543
02:24:20|0.020558
02:24:21|0.020559
02:24:23|0.020559
02:24:24|0.020558
02:24:25|0.020555
02:24:27|0.020557
02:24:27|0.020557
02:24:28|0.020553
02:24:30|0.020559
02:24:30|0.020559
02:24:31|0.020554
02:24:32|0.020558
02:24:34|0.02056
02:24:35|0.02056
02:24:35|0.020561
02:24:37|0.020559
02:24:38|0.020561
02:24:38|0.020563
02:24:39|0.020563
02:24:40|0.020561
02:24:41|0.020561
02:24:42|0.020565
02:24:43|0.020565
02:24:45|0.020565
02:24:45|0.020565
02:24:47|0.020565
02:24:47|0.020565
02:24:49|0.020565
02:24:49|0.020565
02:24:50|0.020565
02:24:51|0.020564
02:24:53|0.020552
02:24:54|0.020552
02:24:55|0.020554
02:24:56|0.020543
02:24:57|0.02055
02:24:58|0.020529
02:24:59|0.020523
02:25:00|0.020523
02:25:01|0.020528
02:25:02|0.020534
02:25:04|0.020529
02:25:04|0.020526
02:25:05|0.020509
02:25:07|0.020518
02:25:07|0.020517
02:25:08|0.020536
02:25:09|0.020531
02:25:10|0.020531
02:25:11|0.020537
02:25:13|0.020537
02:25:13|0.02054
02:25:14|0.020544
02:25:15|0.020552
02:25:16|0.020552
02:25:17|0.020546
02:25:18|0.020546
02:25:19|0.020555
02:25:20|0.020555
02:25:22|0.020576
02:25:22|0.020581
02:25:24|0.020564
02:25:24|0.020577
02:25:26|0.020576
02:25:27|0.020568
02:25:27|0.020574
02:25:29|0.020574
02:25:30|0.020582
02:25:31|0.020575
02:25:32|0.020571
02:25:33|0.020578
02:25:34|0.02058
02:25:35|0.020595
02:25:36|0.0206
02:25:37|0.0206
02:25:38|0.020611
02:25:39|0.020611
02:25:40|0.020613
02:25:41|0.020613
02:25:42|0.020626
02:25:43|0.02063
02:25:44|0.02063
02:25:45|0.020625
02:25:46|0.02062
02:25:47|0.02062
02:25:48|0.02062
02:25:50|0.02062
02:25:50|0.020591
02:25:52|0.020595
02:25:52|0.020595
02:25:53|0.020595
02:25:54|0.020585
02:25:55|0.020585
02:25:56|0.020614
02:25:57|0.02062
02:25:58|0.02062
02:25:59|0.02062
02:26:01|0.020623
02:26:01|0.020623
02:26:02|0.020623
02:26:04|0.020623
02:26:04|0.020631
02:26:05|0.020631
02:26:06|0.020631
02:26:08|0.020631
02:26:08|0.020631
02:26:10|0.020631
02:26:10|0.02062
02:26:12|0.02062
02:26:12|0.020611
02:26:13|0.02062
02:26:14|0.02062
02:26:16|0.02062
02:26:16|0.02063
02:26:17|0.02063
02:26:18|0.02063
02:26:19|0.02063
02:26:22|0.020637
02:26:23|0.02066
02:26:23|0.020661
02:26:25|0.020665
02:26:25|0.020665
02:26:27|0.020665
02:26:27|0.020665
02:26:28|0.020665
02:26:29|0.020665
02:26:30|0.020664
02:26:31|0.020664
02:26:32|0.020652
02:26:34|0.020668
02:26:35|0.020675
02:26:36|0.020682
02:26:37|0.020683
02:26:38|0.020673
02:26:38|0.020664
02:26:39|0.02067
02:26:41|0.02067
02:26:42|0.020671
02:26:43|0.020678
02:26:44|0.020679
02:26:45|0.020679
02:26:46|0.020684
02:26:47|0.020679
02:26:47|0.020675
02:26:49|0.02068
02:26:50|0.020675
02:26:51|0.020678
02:26:51|0.020678
02:26:53|0.020679
02:26:54|0.02068
02:26:55|0.02068
02:26:56|0.020684
02:26:57|0.020686
02:26:58|0.020688
02:26:59|0.020687
02:27:00|0.020688
02:27:00|0.020686
02:27:01|0.020682
02:27:03|0.020677
02:27:04|0.020679
02:27:05|0.020683
02:27:05|0.020676
02:27:07|0.020681
02:27:08|0.020681
02:27:08|0.020675
02:27:10|0.020667
02:27:11|0.020664
02:27:12|0.020663
02:27:13|0.020665
02:27:14|0.020661
02:27:15|0.020654
02:27:16|0.020655
02:27:17|0.020656
02:27:18|0.02066
02:27:19|0.02066
02:27:20|0.020657
02:27:22|0.020657
02:27:22|0.020657
02:27:24|0.020654
02:27:25|0.020659
02:27:26|0.020667
02:27:27|0.020673
02:27:28|0.020674
02:27:29|0.020675
02:27:30|0.020675
02:27:31|0.020675
02:27:32|0.020675
02:27:33|0.020676
02:27:34|0.020681
02:27:35|0.020681
02:27:36|0.020681
02:27:37|0.02068
02:27:38|0.020673
02:27:39|0.020676
02:27:40|0.020676
02:27:41|0.020676
02:27:42|0.020676
02:27:43|0.020676
02:27:44|0.020664
02:27:45|0.020663
02:27:46|0.020662
02:27:47|0.020667
02:27:48|0.020667
02:27:49|0.020667
02:27:50|0.020667
02:27:51|0.020669
02:27:52|0.020667
02:27:53|0.020667
02:27:54|0.020667
02:27:55|0.020667
02:27:56|0.020664
02:27:57|0.020664
02:27:58|0.020672
02:27:59|0.020672
02:28:00|0.020672
02:28:01|0.02067
02:28:03|0.02067
02:28:03|0.020676
02:28:04|0.020676
02:28:05|0.020706
02:28:06|0.020702
02:28:07|0.020704
02:28:08|0.020704
02:28:09|0.020706
02:28:10|0.02072
02:28:11|0.020723
02:28:13|0.020728
02:28:14|0.020692
02:28:15|0.020675
02:28:16|0.020675
02:28:17|0.020722
02:28:18|0.020722
02:28:19|0.020722
02:28:20|0.020722
02:28:21|0.020722
02:28:22|0.020722
02:28:23|0.020722
02:28:24|0.020722
02:28:26|0.020705
02:28:26|0.020705
02:28:28|0.020704
02:28:28|0.020704
02:28:30|0.020704
02:28:31|0.020703
02:28:32|0.020705
02:28:34|0.020707
02:28:35|0.020707
02:28:36|0.020707
02:28:37|0.020707
02:28:38|0.020707
02:28:39|0.02071
02:28:40|0.02072
02:28:40|0.020719
02:28:41|0.020719
02:28:42|0.020714
02:28:43|0.020716
02:28:44|0.020716
02:28:46|0.020716
02:28:47|0.020716
02:28:48|0.020716
02:28:49|0.020716
02:28:50|0.02073
02:28:50|0.02073
02:28:52|0.020721
02:28:52|0.020721
02:28:54|0.020721
02:28:54|0.020711
02:28:55|0.020706
02:28:56|0.020703
02:28:57|0.020703
02:28:58|0.020703
02:28:59|0.020703
02:29:01|0.0207
02:29:02|0.020715
02:29:02|0.020724
02:29:04|0.020726
02:29:05|0.020726
02:29:05|0.020726
02:29:07|0.020715
02:29:08|0.020712
02:29:08|0.020712
02:29:09|0.020712
02:29:10|0.020706
02:29:12|0.020706
02:29:13|0.020688
02:29:13|0.020688
02:29:15|0.02069
02:29:16|0.02069
02:29:16|0.020688
02:29:17|0.020681
02:29:18|0.020681
02:29:19|0.020688
02:29:20|0.020696
02:29:21|0.020696
02:29:23|0.020699
02:29:23|0.020696
02:29:26|0.020696
02:29:26|0.020696
02:29:27|0.020696
02:29:29|0.020694
02:29:29|0.020702
02:29:31|0.020702
02:29:32|0.020702
02:29:32|0.020702
02:29:34|0.020704
02:29:34|0.020704
02:29:35|0.020704
02:29:36|0.020704
02:29:38|0.020708
02:29:39|0.020708
02:29:40|0.020708
02:29:41|0.020707
02:29:41|0.020707
02:29:42|0.020707
02:29:43|0.020702
02:29:45|0.020702
02:29:45|0.020702
02:29:46|0.020702
02:29:47|0.020684
02:29:49|0.020681
02:29:50|0.020681
02:29:50|0.020671
02:29:51|0.020671
02:29:52|0.020671
02:29:54|0.020671
02:29:54|0.020676
02:29:56|0.020679
02:29:57|0.020679
02:29:57|0.020679
02:29:58|0.020679
02:29:59|0.020679
02:30:00|0.020679
02:30:02|0.020679
02:30:03|0.020693
02:30:04|0.020726
02:30:06|0.020733
02:30:07|0.020728
02:30:08|0.020726
02:30:09|0.020734
02:30:09|0.020735
02:30:11|0.020736
02:30:12|0.020737
02:30:13|0.020715
02:30:13|0.020705
02:30:15|0.020717
02:30:16|0.020686
02:30:17|0.020686
02:30:18|0.020683
02:30:19|0.020676
02:30:20|0.02068
02:30:21|0.02068
02:30:22|0.020682
02:30:23|0.020687
02:30:24|0.020687
02:30:26|0.020686
02:30:26|0.020688
02:30:27|0.020684
02:30:28|0.020684
02:30:29|0.020684
02:30:30|0.020674
02:30:32|0.020674
02:30:32|0.020672
02:30:34|0.020672
02:30:34|0.020662
02:30:35|0.020657
02:30:37|0.020662
02:30:37|0.020661
02:30:39|0.020666
02:30:40|0.020666
02:30:41|0.020666
02:30:42|0.020665
02:30:42|0.020675
02:30:44|0.020632
02:30:45|0.020643
02:30:47|0.020645
02:30:47|0.020646
02:30:48|0.020649
02:30:49|0.020649
02:30:51|0.020649
02:30:52|0.020651
02:30:52|0.020633
02:30:54|0.020633
02:30:54|0.020634
02:30:56|0.020634
02:30:56|0.020638
02:30:57|0.020637
02:30:58|0.020629
02:31:00|0.020629
02:31:00|0.020632
02:31:01|0.020632
02:31:02|0.020626
02:31:03|0.020626
02:31:04|0.020626
02:31:05|0.020627
02:31:06|0.020635
02:31:08|0.020635
02:31:08|0.020635
02:31:09|0.02064
02:31:11|0.020647
02:31:12|0.020638
02:31:12|0.020637
02:31:14|0.020634
02:31:14|0.020634
02:31:15|0.020634
02:31:16|0.020636
02:31:17|0.020638
02:31:18|0.020638
02:31:20|0.020653
02:31:21|0.020643
02:31:21|0.02064
02:31:22|0.020629
02:31:24|0.020633
02:31:24|0.02063
02:31:25|0.02063
02:31:27|0.02063
02:31:27|0.02063
02:31:29|0.020631
02:31:30|0.020633
02:31:31|0.020636
02:31:31|0.020646
02:31:32|0.020636
02:31:33|0.020636
02:31:35|0.020636
02:31:35|0.020636
02:31:36|0.020636
02:31:38|0.020637
02:31:40|0.020638
02:31:42|0.020638
02:31:43|0.02064
02:31:44|0.02064
02:31:45|0.02064
02:31:46|0.02064
02:31:47|0.020625
02:31:48|0.020625
02:31:49|0.020625
02:31:51|0.020614
02:31:52|0.020614
02:31:52|0.020614
02:31:54|0.020614
02:31:55|0.020614
02:31:56|0.020614
02:31:57|0.020614
02:31:58|0.020614
02:31:59|0.020614
02:32:01|0.020614
02:32:02|0.020606
02:32:02|0.020607
02:32:04|0.020607
02:32:04|0.020601
02:32:05|0.020601
02:32:07|0.020601
02:32:07|0.0206
02:32:08|0.020601
02:32:09|0.020601
02:32:10|0.0206
02:32:12|0.020601
02:32:12|0.02061
02:32:13|0.02061
02:32:15|0.020624
02:32:16|0.020617
02:32:17|0.020627
02:32:18|0.020627
02:32:19|0.02062
02:32:20|0.02062
02:32:21|0.020613
02:32:21|0.020612
02:32:23|0.020617
02:32:23|0.020617
02:32:25|0.020617
02:32:26|0.0206
02:32:27|0.0206
02:32:28|0.0206
02:32:28|0.020601
02:32:30|0.020601
02:32:31|0.020588
02:32:32|0.020588
02:32:33|0.020601
02:32:33|0.020601
02:32:35|0.020597
02:32:36|0.020597
02:32:37|0.020597
02:32:38|0.020577
02:32:39|0.02058
02:32:40|0.02058
02:32:41|0.020576
02:32:42|0.020576
02:32:43|0.020574
02:32:44|0.020574
02:32:46|0.020573
02:32:47|0.020573
02:32:48|0.020578
02:32:49|0.020578
02:32:50|0.020578
02:32:51|0.020567
02:32:52|0.02057
02:32:54|0.02057
02:32:55|0.020569
02:32:55|0.020569
02:32:56|0.020567
02:32:58|0.020567
02:32:59|0.020596
02:32:59|0.020596
02:33:01|0.020581
02:33:02|0.020581
02:33:03|0.020581
02:33:03|0.020582
02:33:05|0.020582
02:33:06|0.020582
02:33:07|0.020582
02:33:08|0.020582
02:33:09|0.020571
02:33:10|0.020571
02:33:11|0.020573
02:33:12|0.020573
02:33:13|0.020573
02:33:14|0.020573
02:33:15|0.020573
02:33:16|0.02057
02:33:17|0.02057
02:33:18|0.020577
02:33:19|0.020577
02:33:20|0.020579
02:33:21|0.020579
02:33:22|0.020579
02:33:23|0.020576
02:33:24|0.02057
02:33:25|0.02057
02:33:26|0.02057
02:33:27|0.02057
02:33:28|0.02057
02:33:29|0.02057
02:33:30|0.020585
02:33:31|0.020585
02:33:32|0.020585
02:33:33|0.020586
02:33:34|0.020586
02:33:35|0.020586
02:33:36|0.020586
02:33:37|0.020586
02:33:38|0.020586
02:33:39|0.020586
02:33:40|0.020582
02:33:42|0.020571
02:33:43|0.020571
02:33:44|0.020571
02:33:44|0.020571
02:33:46|0.02058
02:33:47|0.020582
02:33:47|0.020582
02:33:48|0.020582
02:33:49|0.020582
02:33:50|0.020582
02:33:51|0.020582
02:33:52|0.020582
02:33:54|0.020582
02:33:55|0.020582
02:33:57|0.020582
02:33:57|0.02057
02:33:59|0.020577
02:34:00|0.020577
02:34:01|0.02057
02:34:02|0.020572
02:34:04|0.020572
02:34:05|0.020576
02:34:06|0.020576
02:34:06|0.020576
02:34:07|0.020589
02:34:09|0.020598
02:34:10|0.020616
02:34:11|0.020616
02:34:12|0.020601
02:34:13|0.020601
02:34:14|0.020601
02:34:15|0.020601
02:34:16|0.020591
02:34:17|0.020573
02:34:18|0.020571
02:34:19|0.020571
02:34:20|0.02057
02:34:21|0.02057
02:34:22|0.02057
02:34:23|0.02057
02:34:24|0.02057
02:34:26|0.02057
02:34:26|0.02057
02:34:28|0.02057
02:34:28|0.020572
02:34:29|0.020572
02:34:30|0.020572
02:34:31|0.020572
02:34:32|0.020572
02:34:33|0.020572
02:34:34|0.020572
02:34:36|0.020572
02:34:36|0.020572
02:34:37|0.020572
02:34:39|0.020572
02:34:39|0.020574
02:34:40|0.020574
02:34:42|0.020574
02:34:42|0.020574
02:34:44|0.02057
02:34:45|0.02057
02:34:45|0.02057
02:34:46|0.02057
02:34:47|0.02057
02:34:49|0.020573
02:34:50|0.020573
02:34:51|0.020573
02:34:52|0.020573
02:34:53|0.020573
02:34:54|0.020576
02:34:55|0.020576
02:34:56|0.020576
02:34:57|0.020576
02:34:58|0.020576
02:34:59|0.020576
02:35:00|0.020576
02:35:01|0.020576
02:35:02|0.020566
02:35:03|0.020566
02:35:04|0.020566
02:35:05|0.020562
02:35:06|0.020562
02:35:07|0.020562
02:35:08|0.020558
02:35:09|0.020555
02:35:10|0.020555
02:35:11|0.020555
02:35:12|0.020555
02:35:13|0.020563
02:35:14|0.020563
02:35:15|0.02057
02:35:16|0.020571
02:35:17|0.020571
02:35:18|0.020573
02:35:19|0.020573
02:35:20|0.020573
02:35:21|0.020573
02:35:22|0.020573
02:35:23|0.020573
02:35:24|0.020573
02:35:25|0.020573
02:35:26|0.020573
02:35:27|0.020573
02:35:28|0.020573
02:35:29|0.020573
02:35:30|0.020573
02:35:31|0.020573
02:35:32|0.02057
02:35:33|0.020571
02:35:34|0.020571
02:35:36|0.020571
02:35:37|0.020564
02:35:38|0.02056
02:35:39|0.020546
02:35:40|0.020546
02:35:41|0.020546
02:35:42|0.020547
02:35:43|0.020546
02:35:44|0.020546
02:35:45|0.020547
02:35:46|0.020546
02:35:47|0.020546
02:35:48|0.020553
02:35:49|0.020553
02:35:50|0.020553
02:35:51|0.020544
02:35:52|0.020542
02:35:54|0.020546
02:35:54|0.020546
02:35:56|0.020546
02:35:56|0.020546
02:35:57|0.020546
02:35:58|0.020546
02:35:59|0.020546
02:36:00|0.020554
02:36:01|0.020542
02:36:02|0.020542
02:36:03|0.020538
02:36:05|0.020534
02:36:05|0.020534
02:36:06|0.020531
02:36:07|0.020531
02:36:08|0.020531
02:36:10|0.020531
02:36:10|0.020529
02:36:11|0.02053
02:36:12|0.020532
02:36:13|0.02053
02:36:14|0.02053
02:36:16|0.02053
02:36:17|0.020532
02:36:17|0.020525
02:36:18|0.020525
02:36:19|0.020525
02:36:21|0.020525
02:36:21|0.02052
02:36:22|0.020524
02:36:23|0.020524
02:36:24|0.020524
02:36:26|0.020524
02:36:26|0.020531
02:36:27|0.02054
02:36:28|0.02054
02:36:29|0.02054
02:36:30|0.020514
02:36:31|0.020509
02:36:32|0.020525
02:36:33|0.020525
02:36:34|0.020525
02:36:37|0.020531
02:36:38|0.020531
02:36:39|0.020531
02:36:39|0.020531
02:36:40|0.020535
02:36:41|0.020535
02:36:42|0.020535
02:36:44|0.020533
02:36:44|0.020533
02:36:45|0.020528
02:36:46|0.020528
02:36:48|0.020528
02:36:48|0.020528
02:36:49|0.020528
02:36:50|0.020528
02:36:52|0.020528
02:36:53|0.020528
02:36:53|0.020534
02:36:54|0.020534
02:36:55|0.020543
02:36:57|0.020543
02:36:57|0.020543
02:36:58|0.020545
02:36:59|0.020545
02:37:00|0.020545
02:37:01|0.020546
02:37:02|0.020546
02:37:03|0.020546
02:37:04|0.020553
02:37:05|0.020553
02:37:06|0.020553
02:37:08|0.020553
02:37:09|0.02057
02:37:10|0.020564
02:37:11|0.020562
02:37:11|0.020562
02:37:12|0.020562
02:37:13|0.020562
02:37:15|0.020562
02:37:16|0.020576
02:37:17|0.020576
02:37:17|0.020583
02:37:19|0.020582
02:37:19|0.020582
02:37:20|0.02057
02:37:21|0.020563
02:37:23|0.020569
02:37:23|0.020569
02:37:25|0.020569
02:37:25|0.020566
02:37:26|0.020567
02:37:28|0.020566
02:37:29|0.02057
02:37:29|0.02057
02:37:31|0.02057
02:37:32|0.02057
02:37:33|0.02057
02:37:34|0.02058
02:37:35|0.02058
02:37:35|0.020581
02:37:37|0.020581
02:37:38|0.020572
02:37:38|0.020572
02:37:40|0.020571
02:37:41|0.020571
02:37:42|0.020571
02:37:43|0.02057
02:37:44|0.02057
02:37:45|0.02057
02:37:46|0.02057
02:37:47|0.020566
02:37:48|0.020566
02:37:49|0.020566
02:37:50|0.020566
02:37:51|0.020566
02:37:52|0.020566
02:37:53|0.020572
02:37:54|0.020572
02:37:55|0.02058
02:37:56|0.020576
02:37:57|0.020576
02:37:58|0.020579
02:37:59|0.020584
02:38:01|0.02059
02:38:01|0.020574
02:38:02|0.020583
02:38:03|0.020583
02:38:04|0.020598
02:38:05|0.020604
02:38:06|0.020605
02:38:08|0.020605
02:38:09|0.020621
02:38:10|0.020625
02:38:11|0.020625
02:38:11|0.020625
02:38:12|0.020626
02:38:14|0.020651
02:38:15|0.020641
02:38:15|0.020641
02:38:17|0.020641
02:38:17|0.020625
02:38:18|0.020625
02:38:19|0.020642
02:38:20|0.020644
02:38:22|0.020644
02:38:22|0.020644
02:38:23|0.020644
02:38:24|0.020644
02:38:25|0.020641
02:38:26|0.02064
02:38:27|0.020635
02:38:28|0.020638
02:38:29|0.020642
02:38:30|0.020644
02:38:31|0.020644
02:38:33|0.020644
02:38:35|0.020644
02:38:37|0.020632
02:38:38|0.020632
02:38:38|0.020632
02:38:39|0.020623
02:38:40|0.020629
02:38:42|0.020637
02:38:42|0.020637
02:38:43|0.020637
02:38:45|0.020631
02:38:46|0.020637
02:38:47|0.020637
02:38:48|0.020654
02:38:48|0.020646
02:38:49|0.020646
02:38:51|0.020646
02:38:52|0.020646
02:38:53|0.020648
02:38:53|0.020638
02:38:55|0.020638
02:38:56|0.020634
02:38:57|0.020627
02:38:58|0.020642
02:38:59|0.020642
02:39:00|0.020642
02:39:01|0.020636
02:39:02|0.020636
02:39:03|0.02064
02:39:04|0.020634
02:39:05|0.020629
02:39:06|0.020629
02:39:07|0.020626
02:39:08|0.020627
02:39:09|0.020624
02:39:10|0.020624
02:39:11|0.020623
02:39:13|0.020635
02:39:13|0.020634
02:39:14|0.020631
02:39:15|0.020635
02:39:16|0.02065
02:39:17|0.020656
02:39:18|0.020651
02:39:20|0.020653
02:39:20|0.020642
02:39:22|0.020643
02:39:22|0.020643
02:39:24|0.020643
02:39:24|0.020643
02:39:25|0.020641
02:39:26|0.020641
02:39:27|0.020645
02:39:29|0.020644
02:39:29|0.020643
02:39:30|0.020643
02:39:31|0.020643
02:39:33|0.020643
02:39:35|0.020642
02:39:35|0.020641
02:39:36|0.020636
02:39:38|0.020636
02:39:38|0.020636
02:39:40|0.020636
02:39:42|0.020635
02:39:42|0.02063
02:39:44|0.02063
02:39:45|0.02063
02:39:45|0.02063
02:39:46|0.02063
02:39:47|0.02063
02:39:48|0.020632
02:39:50|0.020632
02:39:50|0.020628
02:39:52|0.020623
02:39:53|0.020623
02:39:54|0.020629
02:39:55|0.020629
02:39:56|0.020631
02:39:57|0.020634
02:39:58|0.020634
02:39:59|0.020634
02:40:00|0.020634
02:40:01|0.020634
02:40:03|0.020631
02:40:04|0.02063
02:40:04|0.020635
02:40:05|0.020638
02:40:06|0.020643
02:40:07|0.02064
02:40:09|0.02064
02:40:10|0.02064
02:40:11|0.020638
02:40:12|0.020638
02:40:13|0.020642
02:40:14|0.020641
02:40:15|0.020641
02:40:16|0.020643
02:40:17|0.020643
02:40:18|0.020643
02:40:19|0.020634
02:40:20|0.020634
02:40:21|0.020622
02:40:22|0.020634
02:40:23|0.020638
02:40:24|0.020643
02:40:25|0.020643
02:40:26|0.020633
02:40:27|0.020635
02:40:28|0.020635
02:40:29|0.020635
02:40:30|0.020637
02:40:31|0.020637
02:40:32|0.02064
02:40:34|0.02064
02:40:34|0.020633
02:40:35|0.020627
02:40:37|0.020626
02:40:38|0.02063
02:40:39|0.020618
02:40:40|0.020618
02:40:42|0.020608
02:40:42|0.020608
02:40:43|0.02061
02:40:45|0.020604
02:40:45|0.020594
02:40:47|0.020594
02:40:47|0.020582
02:40:48|0.020582
02:40:49|0.020582
02:40:50|0.02058
02:40:51|0.020585
02:40:53|0.020592
02:40:53|0.020592
02:40:54|0.020595
02:40:56|0.020586
02:40:56|0.020586
02:40:57|0.020587
02:40:58|0.020587
02:40:59|0.020586
02:41:00|0.020586
02:41:01|0.020589
02:41:02|0.020589
02:41:04|0.020589
02:41:04|0.020589
02:41:05|0.02059
02:41:07|0.02059
02:41:07|0.020603
02:41:08|0.020603
02:41:09|0.020603
02:41:10|0.020603
02:41:12|0.020615
02:41:13|0.020615
02:41:14|0.020618
02:41:15|0.020618
02:41:15|0.020619
02:41:17|0.020617
02:41:18|0.020615
02:41:19|0.020613
02:41:20|0.020613
02:41:21|0.020613
02:41:22|0.020613
02:41:23|0.020593
02:41:24|0.020598
02:41:26|0.02061
02:41:26|0.02061
02:41:27|0.02061
02:41:28|0.02061
02:41:30|0.02061
02:41:30|0.020609
02:41:31|0.020607
02:41:32|0.020607
02:41:33|0.020607
02:41:35|0.020604
02:41:36|0.020604
02:41:36|0.0206
02:41:37|0.0206
02:41:39|0.0206
02:41:40|0.0206
02:41:41|0.0206
02:41:42|0.0206
02:41:44|0.020582
02:41:45|0.020582
02:41:46|0.020582
02:41:46|0.020593
02:41:48|0.02059
02:41:49|0.020594
02:41:50|0.020594
02:41:51|0.020591
02:41:51|0.020591
02:41:53|0.020591
02:41:54|0.020591
02:41:55|0.020591
02:41:56|0.020595
02:41:57|0.020595
02:41:58|0.020595
02:41:59|0.020599
02:42:00|0.020587
02:42:01|0.020587
02:42:02|0.020587
02:42:03|0.020587
02:42:04|0.020587
02:42:05|0.020587
02:42:06|0.020587
02:42:07|0.020587
02:42:08|0.020587
02:42:09|0.020613
02:42:10|0.020611
02:42:11|0.020611
02:42:12|0.02062
02:42:13|0.020626
02:42:14|0.020618
02:42:15|0.020615
02:42:16|0.020614
02:42:17|0.02061
02:42:18|0.020609
02:42:19|0.02061
02:42:20|0.02061
02:42:21|0.02061
02:42:22|0.02061
02:42:23|0.020606
02:42:24|0.020604
02:42:25|0.020604
02:42:26|0.020604
02:42:27|0.020604
02:42:28|0.020598
02:42:29|0.020592
02:42:30|0.020592
02:42:31|0.020592
02:42:32|0.020592
02:42:33|0.020597
02:42:34|0.020592
02:42:35|0.020592
02:42:37|0.020592
02:42:39|0.020592
02:42:40|0.020592
02:42:41|0.020592
02:42:42|0.020592
02:42:43|0.020587
02:42:44|0.020587
02:42:45|0.020587
02:42:47|0.020587
02:42:47|0.020587
02:42:48|0.020587
02:42:49|0.020587
02:42:51|0.020587
02:42:51|0.020587
02:42:52|0.020587
02:42:54|0.020587
02:42:54|0.020592
02:42:55|0.020592
02:42:56|0.020604
02:42:57|0.020604
02:42:58|0.020606
02:42:59|0.020606
02:43:01|0.020606
02:43:01|0.020606
02:43:02|0.020599
02:43:03|0.020595
02:43:05|0.020595
02:43:05|0.020595
02:43:07|0.020595
02:43:07|0.020595
02:43:08|0.020595
02:43:10|0.020595
02:43:11|0.020596
02:43:11|0.020596
02:43:12|0.020596
02:43:13|0.020596
02:43:14|0.020596
02:43:15|0.0206
02:43:17|0.0206
02:43:17|0.0206
02:43:18|0.02061
02:43:19|0.02061
02:43:21|0.02061
02:43:21|0.02061
02:43:22|0.020607
02:43:23|0.020607
02:43:25|0.02061
02:43:25|0.02061
02:43:27|0.02061
02:43:27|0.02061
02:43:29|0.02061
02:43:30|0.020598
02:43:30|0.020598
02:43:32|0.020598
02:43:32|0.020598
02:43:34|0.020598
02:43:34|0.020598
02:43:35|0.020598
02:43:36|0.020598
02:43:38|0.020597
02:43:39|0.020597
02:43:40|0.020597
02:43:41|0.020597
02:43:42|0.020599
02:43:43|0.020599
02:43:44|0.020599
02:43:45|0.020599
02:43:47|0.020588
02:43:48|0.020588
02:43:49|0.020588
02:43:51|0.020588
02:43:51|0.020588
02:43:52|0.020588
02:43:54|0.020588
02:43:55|0.020588
02:43:55|0.020582
02:43:56|0.020582
02:43:58|0.02058
02:43:58|0.02058
02:43:59|0.02058
02:44:01|0.02058
02:44:01|0.020588
02:44:02|0.020588
02:44:03|0.020588
02:44:05|0.020596
02:44:05|0.020604
02:44:07|0.020606
02:44:07|0.020606
02:44:09|0.020606
02:44:09|0.020606
02:44:10|0.020608
02:44:11|0.020601
02:44:12|0.020593
02:44:14|0.020593
02:44:14|0.020597
02:44:16|0.020597
02:44:17|0.020597
02:44:17|0.020599
02:44:18|0.020599
02:44:19|0.020603
02:44:20|0.020584
02:44:22|0.020591
02:44:23|0.020591
02:44:24|0.020591
02:44:25|0.020591
02:44:26|0.020584
02:44:27|0.02059
02:44:28|0.02059
02:44:29|0.020587
02:44:30|0.020587
02:44:31|0.02058
02:44:32|0.02058
02:44:33|0.02058
02:44:34|0.020585
02:44:35|0.020585
02:44:36|0.020585
02:44:37|0.020585
02:44:38|0.020585
02:44:40|0.020585
02:44:40|0.020585
02:44:41|0.020585
02:44:42|0.020585
02:44:44|0.020585
02:44:45|0.020585
02:44:46|0.020585
02:44:47|0.020585
02:44:48|0.020585
02:44:49|0.02058
02:44:50|0.02058
02:44:51|0.02058
02:44:52|0.02058
02:44:53|0.02058
02:44:54|0.020584
02:44:56|0.020584
02:44:56|0.020583
02:44:57|0.020583
02:44:58|0.020581
02:45:00|0.020582
02:45:00|0.020582
02:45:01|0.020582
02:45:03|0.020582
02:45:03|0.020582
02:45:05|0.020606
02:45:05|0.020606
02:45:06|0.020606
02:45:07|0.020612
02:45:09|0.020612
02:45:09|0.020612
02:45:10|0.020612
02:45:12|0.020612
02:45:12|0.020612
02:45:14|0.020612
02:45:14|0.020612
02:45:15|0.020612
02:45:17|0.020612
02:45:17|0.020594
02:45:19|0.020586
02:45:20|0.020586
02:45:20|0.020586
02:45:22|0.020602
02:45:22|0.020602
02:45:24|0.020602
02:45:25|0.020602
02:45:25|0.020602
02:45:26|0.020602
02:45:28|0.020616
02:45:29|0.020616
02:45:29|0.020615
02:45:31|0.020615
02:45:32|0.020615
02:45:33|0.020615
02:45:33|0.0206
02:45:35|0.020613
02:45:36|0.020614
02:45:36|0.020614
02:45:37|0.020611
02:45:39|0.020611
02:45:41|0.020605
02:45:41|0.020601
02:45:42|0.020601
02:45:43|0.020594
02:45:45|0.020605
02:45:46|0.020605
02:45:47|0.020609
02:45:48|0.020609
02:45:50|0.020611
02:45:51|0.02061
02:45:51|0.02061
02:45:52|0.02061
02:45:53|0.020613
02:45:55|0.020613
02:45:55|0.020618
02:45:56|0.020622
02:45:57|0.020622
02:45:58|0.020622
02:45:59|0.020622
02:46:01|0.020622
02:46:02|0.020632
02:46:03|0.020636
02:46:04|0.020638
02:46:05|0.020642
02:46:06|0.020642
02:46:07|0.020633
02:46:08|0.020633
02:46:09|0.020633
02:46:10|0.020633
02:46:11|0.020633
02:46:12|0.020633
02:46:13|0.020633
02:46:14|0.020617
02:46:15|0.020617
02:46:16|0.020617
02:46:17|0.020607
02:46:18|0.02063
02:46:19|0.020646
02:46:20|0.020638
02:46:21|0.020638
02:46:22|0.020638
02:46:23|0.020638
02:46:24|0.020644
02:46:25|0.020652
02:46:26|0.020647
02:46:27|0.020647
02:46:28|0.020648
02:46:29|0.020648
02:46:30|0.02065
02:46:31|0.02065
02:46:32|0.02065
02:46:33|0.02065
02:46:34|0.020648
02:46:35|0.020648
02:46:36|0.020648
02:46:37|0.020648
02:46:38|0.020641
02:46:39|0.020648
02:46:40|0.020648
02:46:42|0.020648
02:46:43|0.020648
02:46:44|0.020637
02:46:45|0.020646
02:46:46|0.020656
02:46:47|0.020649
02:46:48|0.020649
02:46:50|0.020649
02:46:51|0.020649
02:46:51|0.020646
02:46:53|0.020646
02:46:53|0.020646
02:46:55|0.020647
02:46:56|0.020649
02:46:57|0.020645
02:46:58|0.020645
02:46:58|0.020643
02:46:59|0.020643
02:47:01|0.020643
02:47:02|0.020643
02:47:03|0.020643
02:47:04|0.020656
02:47:05|0.020656
02:47:06|0.020656
02:47:07|0.020655
02:47:08|0.020655
02:47:09|0.020654
02:47:10|0.020654
02:47:11|0.020656
02:47:12|0.020651
02:47:13|0.020658
02:47:14|0.020662
02:47:15|0.020667
02:47:16|0.020668
02:47:17|0.020668
02:47:18|0.020668
02:47:19|0.020673
02:47:20|0.020671
02:47:21|0.020671
02:47:22|0.020671
02:47:23|0.02067
02:47:24|0.02067
02:47:25|0.02067
02:47:26|0.02067
02:47:27|0.02067
02:47:28|0.02067
02:47:29|0.020664
02:47:30|0.020664
02:47:31|0.020666
02:47:32|0.020666
02:47:39|0.020669
02:47:40|0.020658
02:47:41|0.020658
02:47:42|0.020669
02:47:44|0.02067
02:47:44|0.02067
02:47:45|0.02067
02:47:46|0.02067
02:47:48|0.02067
02:47:49|0.020674
02:47:50|0.020674
02:47:51|0.020674
02:47:52|0.020674
02:47:53|0.020675
02:47:54|0.020672
02:47:55|0.020674
02:47:56|0.020671
02:47:57|0.020671
02:47:58|0.02067
02:47:59|0.020664
02:48:00|0.020664
02:48:01|0.020667
02:48:02|0.020665
02:48:03|0.020664
02:48:04|0.020666
02:48:05|0.020666
02:48:06|0.020666
02:48:07|0.020665
02:48:08|0.020665
02:48:09|0.020668
02:48:10|0.020668
02:48:11|0.020676
02:48:12|0.020673
02:48:13|0.020673
02:48:14|0.020677
02:48:15|0.020677
02:48:16|0.020678
02:48:17|0.020706
02:48:19|0.020686
02:48:19|0.020686
02:48:20|0.020686
02:48:21|0.020683
02:48:22|0.020688
02:48:23|0.020688
02:48:24|0.020688
02:48:25|0.020688
02:48:26|0.020699
02:48:27|0.020703
02:48:28|0.020703
02:48:29|0.020695
02:48:30|0.020698
02:48:31|0.020698
02:48:32|0.020699
02:48:33|0.020699
02:48:35|0.020699
02:48:35|0.020699
02:48:36|0.020699
02:48:37|0.020698
02:48:38|0.020698
02:48:39|0.020698
02:48:40|0.020693
02:48:41|0.020692
02:48:43|0.020698
02:48:45|0.020697
02:48:46|0.020694
02:48:47|0.020694
02:48:48|0.02069
02:48:49|0.020684
02:48:50|0.020684
02:48:51|0.020688
02:48:52|0.020688
02:48:53|0.020688
02:48:54|0.02068
02:48:55|0.02068
02:48:56|0.020679
02:48:57|0.020679
02:48:59|0.02068
02:48:59|0.020683
02:49:00|0.0207
02:49:01|0.020703
02:49:02|0.02069
02:49:04|0.020691
02:49:04|0.020687
02:49:05|0.020685
02:49:06|0.02068
02:49:07|0.020679
02:49:08|0.020681
02:49:09|0.020681
02:49:11|0.020679
02:49:11|0.020679
02:49:13|0.020674
02:49:13|0.020674
02:49:15|0.020674
02:49:15|0.020667
02:49:16|0.020672
02:49:18|0.020672
02:49:18|0.020664
02:49:19|0.020664
02:49:20|0.020664
02:49:21|0.020664
02:49:23|0.020678
02:49:23|0.020677
02:49:24|0.020675
02:49:25|0.020675
02:49:26|0.020675
02:49:28|0.020672
02:49:28|0.020672
02:49:29|0.020664
02:49:30|0.020664
02:49:31|0.020664
02:49:32|0.020664
02:49:33|0.020664
02:49:35|0.020664
02:49:35|0.020664
02:49:36|0.020661
02:49:37|0.020661
02:49:38|0.020667
02:49:39|0.020666
02:49:41|0.020659
02:49:41|0.020659
02:49:42|0.020659
02:49:44|0.020659
02:49:46|0.020659
02:49:47|0.020658
02:49:48|0.020658
02:49:49|0.020658
02:49:50|0.020663
02:49:51|0.020664
02:49:52|0.020664
02:49:53|0.020664
02:49:54|0.020667
02:49:55|0.020667
02:49:57|0.020667
02:49:58|0.020667
02:49:58|0.02067
02:50:00|0.02067
02:50:01|0.020663
02:50:01|0.020663
02:50:03|0.020659
02:50:03|0.020659
02:50:04|0.020657
02:50:06|0.02065
02:50:06|0.020619
02:50:08|0.020637
02:50:09|0.020646
02:50:10|0.020644
02:50:11|0.020639
02:50:12|0.020638
02:50:13|0.020638
02:50:14|0.020638
02:50:15|0.020638
02:50:16|0.020632
02:50:17|0.020632
02:50:18|0.020632
02:50:19|0.020637
02:50:21|0.020637
02:50:21|0.020637
02:50:23|0.020637
02:50:24|0.020637
02:50:25|0.020637
02:50:26|0.020637
02:50:26|0.020637
02:50:29|0.020637
02:50:29|0.020637
02:50:30|0.020637
02:50:31|0.020637
02:50:32|0.020637
02:50:34|0.020639
02:50:34|0.020639
02:50:35|0.020646
02:50:37|0.020646
02:50:37|0.020647
02:50:38|0.02064
02:50:40|0.020647
02:50:40|0.020647
02:50:42|0.020647
02:50:42|0.020646
02:50:44|0.020646
02:50:45|0.020646
02:50:45|0.020646
02:50:47|0.020646
02:50:48|0.020645
02:50:49|0.020645
02:50:50|0.020621
02:50:50|0.020621
02:50:52|0.020635
02:50:54|0.020632
02:50:55|0.020632
02:50:55|0.020632
02:50:56|0.020632
02:50:58|0.020632
02:50:58|0.020634
02:50:59|0.020629
02:51:00|0.020629
02:51:01|0.020629
02:51:02|0.020629
02:51:04|0.020629
02:51:04|0.020628
02:51:05|0.020632
02:51:07|0.020632
02:51:07|0.020632
02:51:08|0.020632
02:51:09|0.020632
02:51:10|0.020648
02:51:11|0.02065
02:51:12|0.02065
02:51:13|0.02065
02:51:15|0.020652
02:51:16|0.020664
02:51:17|0.020666
02:51:18|0.020666
02:51:19|0.02066
02:51:20|0.020673
02:51:21|0.020672
02:51:22|0.020674
02:51:24|0.020674
02:51:24|0.020678
02:51:26|0.020678
02:51:27|0.020688
02:51:28|0.020688
02:51:29|0.020688
02:51:29|0.020694
02:51:30|0.020699
02:51:31|0.020699
02:51:33|0.020694
02:51:33|0.020696
02:51:34|0.020696
02:51:36|0.020693
02:51:37|0.020693
02:51:38|0.020692
02:51:38|0.020692
02:51:39|0.020692
02:51:40|0.020692
02:51:41|0.020678
02:51:43|0.020674
02:51:44|0.020675
02:51:45|0.020675
02:51:45|0.020675
02:51:47|0.020671
02:51:48|0.020675
02:51:49|0.020675
02:51:50|0.020675
02:51:51|0.020675
02:51:52|0.020665
02:51:52|0.020665
02:51:54|0.020682
02:51:55|0.020682
02:51:56|0.020682
02:51:57|0.020682
02:51:58|0.020688
02:51:59|0.020688
02:52:00|0.020688
02:52:01|0.020696
02:52:02|0.020704
02:52:03|0.020707
02:52:04|0.020707
02:52:05|0.0207
02:52:06|0.020698
02:52:07|0.020702
02:52:08|0.020688
02:52:09|0.020689
02:52:10|0.020689
02:52:11|0.020675
02:52:12|0.020675
02:52:13|0.020675
02:52:14|0.020668
02:52:15|0.020668
02:52:16|0.020659
02:52:18|0.020659
02:52:19|0.020653
02:52:20|0.020654
02:52:22|0.020654
02:52:23|0.020654
02:52:24|0.020652
02:52:26|0.020652
02:52:26|0.02064
02:52:28|0.02064
02:52:29|0.02064
02:52:30|0.02064
02:52:31|0.020633
02:52:32|0.020633
02:52:33|0.020633
02:52:34|0.020646
02:52:35|0.020649
02:52:36|0.020649
02:52:37|0.020649
02:52:38|0.020649
02:52:39|0.020649
02:52:40|0.020649
02:52:41|0.020661
02:52:42|0.020657
02:52:44|0.020657
02:52:45|0.020657
02:52:45|0.020661
02:52:47|0.020654
02:52:48|0.020654
02:52:48|0.020657
02:52:49|0.020657
02:52:51|0.020657
02:52:52|0.020657
02:52:53|0.020647
02:52:53|0.020647
02:52:55|0.020647
02:52:56|0.020647
02:52:57|0.020647
02:52:58|0.020647
02:52:59|0.020646
02:53:00|0.020643
02:53:00|0.020642
02:53:02|0.020642
02:53:03|0.020642
02:53:03|0.020657
02:53:05|0.020653
02:53:06|0.020659
02:53:07|0.020661
02:53:07|0.020661
02:53:09|0.020661
02:53:10|0.020661
02:53:11|0.020661
02:53:12|0.020659
02:53:12|0.020656
02:53:14|0.020662
02:53:15|0.020662
02:53:16|0.020662
02:53:17|0.020662
02:53:19|0.020662
02:53:19|0.020662
02:53:20|0.020662
02:53:22|0.020662
02:53:23|0.020664
02:53:23|0.020664
02:53:25|0.020671
02:53:26|0.020651
02:53:26|0.020643
02:53:27|0.020643
02:53:29|0.02064
02:53:30|0.02064
02:53:31|0.02064
02:53:32|0.02064
02:53:33|0.02064
02:53:34|0.02064
02:53:35|0.02064
02:53:36|0.02065
02:53:37|0.020653
02:53:38|0.020653
02:53:39|0.020653
02:53:40|0.020653
02:53:41|0.020653
02:53:42|0.020648
02:53:43|0.020648
02:53:44|0.020641
02:53:45|0.020641
02:53:46|0.020641
02:53:47|0.020641
02:53:48|0.020641
02:53:49|0.020641
02:53:50|0.020644
02:53:51|0.020644
02:53:52|0.020644
02:53:53|0.020644
02:53:55|0.020644
02:53:56|0.020644
02:53:57|0.02065
02:53:58|0.02065
02:54:00|0.02064
02:54:01|0.020646
02:54:02|0.020646
02:54:03|0.020646
02:54:03|0.020642
02:54:04|0.020638
02:54:05|0.020637
02:54:07|0.020637
02:54:07|0.020637
02:54:08|0.020637
02:54:09|0.020635
02:54:11|0.020635
02:54:12|0.020635
02:54:12|0.020634
02:54:13|0.020634
02:54:14|0.020634
02:54:15|0.020635
02:54:16|0.020635
02:54:17|0.020634
02:54:19|0.020634
02:54:19|0.020634
02:54:21|0.020634
02:54:22|0.020634
02:54:23|0.020634
02:54:24|0.020634
02:54:25|0.020634
02:54:26|0.020634
02:54:28|0.020636
02:54:29|0.020636
02:54:30|0.020635
02:54:30|0.020634
02:54:32|0.020634
02:54:33|0.020634
02:54:33|0.020634
02:54:34|0.020634
02:54:35|0.020634
02:54:36|0.020634
02:54:37|0.020634
02:54:38|0.020635
02:54:39|0.020635
02:54:40|0.020635
02:54:41|0.020635
02:54:42|0.020635
02:54:43|0.020635
02:54:45|0.020635
02:54:46|0.020637
02:54:46|0.020637
02:54:48|0.020637
02:54:48|0.020637
02:54:50|0.020637
02:54:50|0.020637
02:54:51|0.020637
02:54:53|0.020637
02:54:54|0.020637
02:54:55|0.020637
02:54:56|0.020637
02:54:57|0.020637
02:54:58|0.020638
02:54:59|0.020638
02:55:00|0.020638
02:55:01|0.020618
02:55:02|0.020622
02:55:03|0.020621
02:55:04|0.020621
02:55:05|0.020621
02:55:06|0.020621
02:55:07|0.020621
02:55:08|0.020621
02:55:09|0.020621
02:55:10|0.020621
02:55:11|0.020621
02:55:12|0.020621
02:55:13|0.020621
02:55:14|0.020621
02:55:15|0.020642
02:55:16|0.020642
02:55:17|0.020643
02:55:18|0.020642
02:55:19|0.020642
02:55:20|0.020642
02:55:21|0.020642
02:55:22|0.020644
02:55:24|0.020644
02:55:24|0.020644
02:55:25|0.020644
02:55:27|0.020644
02:55:27|0.020644
02:55:28|0.020643
02:55:30|0.020643
02:55:30|0.020643
02:55:31|0.020643
02:55:33|0.020639
02:55:33|0.020639
02:55:34|0.020639
02:55:35|0.020639
02:55:36|0.020639
02:55:37|0.020639
02:55:38|0.020639
02:55:39|0.020639
02:55:41|0.020639
02:55:41|0.020639
02:55:43|0.020639
02:55:43|0.020638
02:55:44|0.020638
02:55:45|0.020638
02:55:46|0.020638
02:55:47|0.020638
02:55:48|0.020628
02:55:49|0.020628
02:55:51|0.020628
02:55:52|0.020628
02:55:53|0.020627
02:55:53|0.020627
02:55:55|0.020627
02:55:56|0.020627
02:55:57|0.020631
02:55:57|0.020631
02:55:59|0.020631
02:56:00|0.020631
02:56:02|0.020617
02:56:03|0.020617
02:56:04|0.020617
02:56:05|0.020611
02:56:06|0.020614
02:56:07|0.020622
02:56:08|0.020622
02:56:08|0.020618
02:56:10|0.020618
02:56:11|0.020618
02:56:12|0.020618
02:56:13|0.020618
02:56:14|0.020621
02:56:15|0.020624
02:56:16|0.020622
02:56:17|0.020622
02:56:18|0.020622
02:56:19|0.020622
02:56:20|0.020622
02:56:21|0.020622
02:56:22|0.020623
02:56:23|0.020623
02:56:24|0.020623
02:56:25|0.020623
02:56:26|0.020623
02:56:27|0.020623
02:56:28|0.020618
02:56:29|0.02061
02:56:30|0.020608
02:56:31|0.020615
02:56:32|0.020615
02:56:33|0.020612
02:56:34|0.020612
02:56:35|0.020612
02:56:36|0.020612
02:56:37|0.020612
02:56:38|0.020612
02:56:39|0.020612
02:56:40|0.020612
02:56:41|0.020612
02:56:42|0.020612
02:56:43|0.020612
02:56:44|0.020612
02:56:45|0.020613
02:56:46|0.020613
02:56:47|0.020613
02:56:48|0.020613
02:56:49|0.020613
02:56:50|0.020613
02:56:52|0.020613
02:56:52|0.020613
02:56:54|0.020611
02:56:55|0.020588
02:56:55|0.020602
02:56:56|0.020602
02:56:59|0.020636
02:56:59|0.020642
02:57:00|0.020642
02:57:02|0.020636
02:57:02|0.02063
02:57:03|0.02063
02:57:04|0.02063
02:57:05|0.020624
02:57:06|0.020624
02:57:08|0.020623
02:57:08|0.020615
02:57:09|0.020608
02:57:10|0.020594
02:57:12|0.020594
02:57:13|0.020594
02:57:13|0.020594
02:57:15|0.020597
02:57:16|0.020598
02:57:16|0.020598
02:57:17|0.020598
02:57:18|0.020597
02:57:19|0.020597
02:57:21|0.020597
02:57:21|0.020597
02:57:23|0.020597
02:57:24|0.020597
02:57:25|0.020597
02:57:25|0.020598
02:57:27|0.020601
02:57:28|0.020601
02:57:28|0.020602
02:57:29|0.020602
02:57:31|0.020602
02:57:32|0.020602
02:57:32|0.020602
02:57:33|0.020602
02:57:35|0.020602
02:57:35|0.020603
02:57:37|0.020603
02:57:37|0.020602
02:57:38|0.020598
02:57:40|0.020598
02:57:40|0.020594
02:57:41|0.020594
02:57:42|0.020594
02:57:43|0.020594
02:57:45|0.020584
02:57:45|0.020584
02:57:47|0.020584
02:57:48|0.020584
02:57:48|0.020584
02:57:49|0.020588
02:57:50|0.020588
02:57:53|0.020583
02:57:53|0.020582
02:57:54|0.020581
02:57:55|0.020581
02:57:57|0.020581
02:57:57|0.020581
02:57:58|0.020581
02:58:00|0.020581
02:58:00|0.020581
02:58:02|0.020571
02:58:03|0.020571
02:58:04|0.020571
02:58:04|0.020571
02:58:05|0.020571
02:58:06|0.020571
02:58:07|0.020572
02:58:09|0.020572
02:58:09|0.020572
02:58:10|0.020572
02:58:11|0.020572
02:58:12|0.020572
02:58:14|0.020572
02:58:14|0.020572
02:58:15|0.020572
02:58:17|0.020572
02:58:17|0.020572
02:58:18|0.02057
02:58:19|0.02057
02:58:20|0.02057
02:58:21|0.02057
02:58:23|0.02057
02:58:24|0.02057
02:58:24|0.020569
02:58:25|0.020566
02:58:26|0.020566
02:58:27|0.020598
02:58:28|0.020598
02:58:29|0.020594
02:58:30|0.02058
02:58:31|0.02058
02:58:33|0.02058
02:58:33|0.02058
02:58:34|0.02058
02:58:35|0.02058
02:58:36|0.02058
02:58:37|0.02058
02:58:38|0.020587
02:58:39|0.020587
02:58:41|0.020587
02:58:41|0.020588
02:58:42|0.020588
02:58:43|0.020589
02:58:44|0.020589
02:58:45|0.020589
02:58:46|0.020589
02:58:48|0.020589
02:58:48|0.020589
02:58:49|0.020589
02:58:50|0.020589
02:58:51|0.020589
02:58:53|0.020578
02:58:54|0.020578
02:58:55|0.020578
02:58:57|0.020578
02:58:58|0.020578
02:58:59|0.020578
02:58:59|0.020578
02:59:00|0.020579
02:59:02|0.020579
02:59:02|0.020579
02:59:04|0.020579
02:59:05|0.020579
02:59:06|0.020579
02:59:06|0.020579
02:59:07|0.020579
02:59:08|0.020579
02:59:10|0.020579
02:59:11|0.020573
02:59:11|0.020573
02:59:13|0.020573
02:59:14|0.020573
02:59:15|0.020573
02:59:16|0.020573
02:59:17|0.020581
02:59:18|0.020581
02:59:18|0.020581
02:59:20|0.020581
02:59:21|0.020579
02:59:22|0.020574
02:59:23|0.02057
02:59:24|0.020573
02:59:24|0.020575
02:59:25|0.020573
02:59:27|0.02057
02:59:27|0.02057
02:59:28|0.020569
02:59:30|0.020569
02:59:31|0.020569
02:59:32|0.020563
02:59:33|0.020563
02:59:34|0.020563
02:59:35|0.020563
02:59:36|0.020563
02:59:36|0.020563
02:59:37|0.020563
02:59:39|0.020563
02:59:39|0.020563
02:59:41|0.020563
02:59:42|0.020563
02:59:43|0.020567
02:59:44|0.020566
02:59:44|0.020566
02:59:45|0.020566
02:59:47|0.020569
02:59:48|0.020569
02:59:48|0.020566
02:59:49|0.020565
02:59:50|0.020565
02:59:52|0.020563
02:59:52|0.020563
02:59:55|0.020563
02:59:56|0.020565
02:59:57|0.020565
02:59:58|0.020565
02:59:59|0.020565
03:00:00|0.020565
03:00:01|0.020564
03:00:03|0.020564
03:00:04|0.020559
03:00:04|0.020556
03:00:06|0.020556
03:00:07|0.020556
03:00:08|0.020554
03:00:09|0.020554
03:00:09|0.020554
03:00:11|0.020548
03:00:12|0.020548
03:00:13|0.020548
03:00:14|0.020547
03:00:14|0.020547
03:00:16|0.020547
03:00:17|0.020546
03:00:18|0.020547
03:00:19|0.020547
03:00:20|0.020547
03:00:21|0.020546
03:00:22|0.020547
03:00:23|0.020547
03:00:24|0.020548
03:00:25|0.020548
03:00:26|0.020548
03:00:27|0.020549
03:00:28|0.020549
03:00:29|0.020551
03:00:30|0.020551
03:00:31|0.020548
03:00:32|0.020548
03:00:33|0.020548
03:00:34|0.020548
03:00:35|0.020548
03:00:36|0.020549
03:00:37|0.020549
03:00:38|0.020549
03:00:39|0.02055
03:00:40|0.02055
03:00:41|0.02055
03:00:42|0.020548
03:00:43|0.02054
03:00:44|0.02054
03:00:45|0.02054
03:00:46|0.02054
03:00:47|0.02054
03:00:48|0.02054
03:00:49|0.02054
03:00:50|0.02054
03:00:51|0.02054
03:00:52|0.02054
03:00:53|0.02054
03:00:54|0.020534
03:00:55|0.020534
03:00:56|0.020534
03:00:57|0.020531
03:00:58|0.020531
03:00:59|0.020531
03:01:00|0.020531
03:01:01|0.020551
03:01:02|0.020554
03:01:03|0.020557
03:01:04|0.020556
03:01:05|0.020556
03:01:06|0.020551
03:01:07|0.020551
03:01:08|0.020551
03:01:09|0.020551
03:01:11|0.020548
03:01:11|0.020548
03:01:12|0.020537
03:01:13|0.020537
03:01:14|0.020508
03:01:16|0.020529
03:01:16|0.020531
03:01:18|0.020531
03:01:19|0.020531
03:01:19|0.020531
03:01:20|0.020526
03:01:21|0.020526
03:01:22|0.02052
03:01:23|0.02052
03:01:24|0.02052
03:01:26|0.02052
03:01:26|0.02052
03:01:27|0.020522
03:01:28|0.020522
03:01:29|0.020527
03:01:30|0.020526
03:01:31|0.020523
03:01:33|0.020523
03:01:33|0.020518
03:01:35|0.020518
03:01:35|0.020518
03:01:36|0.020518
03:01:38|0.02052
03:01:38|0.02052
03:01:39|0.02052
03:01:40|0.020516
03:01:42|0.020513
03:01:43|0.020509
03:01:43|0.020503
03:01:45|0.020512
03:01:45|0.020512
03:01:46|0.02051
03:01:48|0.02051
03:01:48|0.020506
03:01:50|0.020507
03:01:50|0.020507
03:01:51|0.020507
03:01:54|0.020507
03:01:54|0.020507
03:01:56|0.020507
03:01:57|0.020507
03:01:58|0.020507
03:01:59|0.020512
03:02:00|0.020512
03:02:01|0.02051
03:02:03|0.02051
03:02:04|0.02051
03:02:04|0.02051
03:02:06|0.02051
03:02:06|0.020502
03:02:08|0.020502
03:02:08|0.020502
03:02:09|0.020503
03:02:10|0.020503
03:02:11|0.020502
03:02:13|0.020502
03:02:14|0.020504
03:02:15|0.020508
03:02:16|0.020513
03:02:17|0.020513
03:02:18|0.020512
03:02:19|0.020512
03:02:20|0.020512
03:02:21|0.020512
03:02:22|0.020504
03:02:24|0.020496
03:02:25|0.020496
03:02:26|0.0205
03:02:26|0.0205
03:02:28|0.020503
03:02:28|0.020503
03:02:29|0.020507
03:02:31|0.020507
03:02:31|0.020496
03:02:33|0.02049
03:02:33|0.020494
03:02:35|0.020493
03:02:37|0.020493
03:02:38|0.020493
03:02:38|0.020493
03:02:39|0.020493
03:02:40|0.020492
03:02:42|0.020492
03:02:42|0.020492
03:02:43|0.020492
03:02:45|0.020492
03:02:45|0.020492
03:02:47|0.020492
03:02:47|0.020489
03:02:49|0.020501
03:02:49|0.020501
03:02:51|0.020501
03:02:52|0.020501
03:02:53|0.020491
03:02:54|0.020491
03:02:55|0.020491
03:02:56|0.020491
03:02:57|0.020491
03:02:58|0.020495
03:02:59|0.020495
03:03:00|0.020497
03:03:01|0.020494
03:03:02|0.020494
03:03:03|0.020492
03:03:04|0.020492
03:03:05|0.020505
03:03:07|0.020504
03:03:08|0.020504
03:03:09|0.020504
03:03:10|0.020504
03:03:11|0.0205
03:03:11|0.0205
03:03:13|0.0205
03:03:14|0.0205
03:03:14|0.0205
03:03:16|0.020503
03:03:17|0.020508
03:03:17|0.020517
03:03:19|0.020525
03:03:20|0.020527
03:03:21|0.020527
03:03:22|0.020528
03:03:23|0.020528
03:03:24|0.020536
03:03:25|0.020534
03:03:26|0.020534
03:03:27|0.020541
03:03:28|0.020541
03:03:29|0.020546
03:03:30|0.020541
03:03:32|0.020543
03:03:33|0.020546
03:03:34|0.020546
03:03:35|0.020548
03:03:37|0.02055
03:03:38|0.020547
03:03:39|0.020547
03:03:39|0.02055
03:03:40|0.02055
03:03:42|0.020551
03:03:43|0.020551
03:03:44|0.02053
03:03:45|0.020536
03:03:45|0.020543
03:03:47|0.020543
03:03:48|0.02055
03:03:49|0.020547
03:03:49|0.020547
03:03:50|0.020547
03:03:51|0.020537
03:03:53|0.020537
03:03:54|0.020537
03:03:55|0.020542
03:03:55|0.020548
03:03:57|0.020548
03:03:58|0.020548
03:03:59|0.020547
03:04:00|0.020551
03:04:01|0.02055
03:04:02|0.02055
03:04:03|0.02055
03:04:04|0.020528
03:04:06|0.020528
03:04:06|0.020528
03:04:08|0.020528
03:04:09|0.020539
03:04:09|0.020539
03:04:11|0.020539
03:04:11|0.020539
03:04:13|0.020533
03:04:14|0.020533
03:04:15|0.020533
03:04:16|0.020533
03:04:17|0.020533
03:04:18|0.020533
03:04:19|0.02054
03:04:20|0.020539
03:04:21|0.020539
03:04:22|0.020539
03:04:23|0.020539
03:04:24|0.020535
03:04:26|0.020535
03:04:27|0.020526
03:04:28|0.020518
03:04:28|0.020518
03:04:30|0.020519
03:04:30|0.020519
03:04:31|0.020531
03:04:33|0.020531
03:04:34|0.020537
03:04:34|0.020534
03:04:36|0.020534
03:04:37|0.020534
03:04:37|0.020534
03:04:38|0.020534
03:04:40|0.020534
03:04:41|0.020534
03:04:42|0.020519
03:04:42|0.020523
03:04:44|0.020523
03:04:45|0.020515
03:04:46|0.020524
03:04:47|0.020524
03:04:48|0.020524
03:04:48|0.020539
03:04:50|0.020539
03:04:51|0.020528
03:04:52|0.020528
03:04:53|0.020529
03:04:53|0.020529
03:04:55|0.020529
03:04:56|0.020529
03:04:57|0.020529
03:04:58|0.020526
03:04:59|0.020526
03:05:00|0.020528
03:05:01|0.020523
03:05:01|0.020519
03:05:03|0.020519
03:05:04|0.020519
03:05:05|0.020531
03:05:05|0.020529
03:05:07|0.020529
03:05:07|0.020529
03:05:09|0.020529
03:05:10|0.020529
03:05:11|0.020529
03:05:12|0.020529
03:05:13|0.020529
03:05:14|0.02053
03:05:15|0.020528
03:05:16|0.020528
03:05:18|0.020545
03:05:18|0.020545
03:05:19|0.020545
03:05:21|0.020545
03:05:21|0.020545
03:05:23|0.02053
03:05:23|0.020529
03:05:24|0.020529
03:05:26|0.020529
03:05:27|0.020529
03:05:28|0.020529
03:05:28|0.020529
03:05:29|0.020529
03:05:31|0.020526
03:05:32|0.020526
03:05:33|0.020526
03:05:34|0.020526
03:05:35|0.020526
03:05:36|0.020527
03:05:37|0.020527
03:05:38|0.020527
03:05:39|0.02052
03:05:40|0.02051
03:05:41|0.020508
03:05:42|0.020521
03:05:43|0.020521
03:05:44|0.02052
03:05:45|0.02052
03:05:46|0.020521
03:05:47|0.020521
03:05:48|0.020521
03:05:49|0.020519
03:05:50|0.020523
03:05:51|0.020533
03:05:52|0.020533
03:05:53|0.020533
03:05:54|0.020539
03:05:55|0.020539
03:05:56|0.02054
03:05:57|0.020537
03:05:58|0.020537
03:05:59|0.020537
03:06:00|0.020537
03:06:01|0.020556
03:06:02|0.020554
03:06:03|0.020554
03:06:04|0.020554
03:06:05|0.02055
03:06:06|0.020544
03:06:07|0.020544
03:06:08|0.020541
03:06:09|0.020535
03:06:10|0.020534
03:06:11|0.020535
03:06:13|0.020535
03:06:14|0.020537
03:06:14|0.020538
03:06:16|0.020538
03:06:16|0.020549
03:06:17|0.020547
03:06:18|0.020549
03:06:19|0.020549
03:06:20|0.020554
03:06:21|0.020554
03:06:22|0.020554
03:06:23|0.020549
03:06:24|0.020536
03:06:26|0.020535
03:06:27|0.020535
03:06:27|0.020535
03:06:29|0.020535
03:06:29|0.020535
03:06:31|0.020535
03:06:32|0.020535
03:06:32|0.020535
03:06:33|0.020535
03:06:35|0.020548
03:06:36|0.020549
03:06:37|0.020545
03:06:37|0.02055
03:06:39|0.020548
03:06:39|0.020548
03:06:40|0.020548
03:06:42|0.020548
03:06:43|0.020548
03:06:43|0.020547
03:06:44|0.020552
03:06:46|0.020552
03:06:47|0.020552
03:06:48|0.020552
03:06:48|0.020554
03:06:50|0.020559
03:06:50|0.020559
03:06:52|0.020559
03:06:52|0.020559
03:06:53|0.020559
03:06:55|0.020559
03:06:56|0.020559
03:06:57|0.020559
03:06:58|0.020559
03:06:59|0.020559
03:07:00|0.020559
03:07:01|0.020565
03:07:03|0.020565
03:07:03|0.020562
03:07:04|0.020562
03:07:05|0.020573
03:07:07|0.020568
03:07:07|0.020567
03:07:09|0.020567
03:07:10|0.020567
03:07:10|0.020579
03:07:12|0.020579
03:07:13|0.020579
03:07:14|0.020579
03:07:15|0.020579
03:07:15|0.020573
03:07:17|0.020573
03:07:18|0.020573
03:07:20|0.020573
03:07:20|0.020573
03:07:22|0.020572
03:07:23|0.020572
03:07:23|0.020572
03:07:25|0.020581
03:07:25|0.020583
03:07:27|0.020583
03:07:28|0.020583
03:07:29|0.020584
03:07:30|0.020584
03:07:30|0.020587
03:07:31|0.020573
03:07:33|0.020577
03:07:34|0.02053
03:07:36|0.020544
03:07:37|0.020541
03:07:38|0.02053
03:07:39|0.020533
03:07:39|0.020536
03:07:41|0.02053
03:07:42|0.020519
03:07:43|0.020514
03:07:45|0.020521
03:07:45|0.020521
03:07:46|0.020525
03:07:47|0.02053
03:07:48|0.020529
03:07:50|0.020529
03:07:51|0.020527
03:07:52|0.020527
03:07:53|0.020527
03:07:53|0.020527
03:07:55|0.020525
03:07:56|0.020525
03:07:57|0.020525
03:07:58|0.020525
03:07:59|0.020525
03:07:59|0.020525
03:08:00|0.020544
03:08:02|0.020551
03:08:03|0.020543
03:08:03|0.020546
03:08:05|0.020546
03:08:05|0.020546
03:08:06|0.020546
03:08:09|0.020551
03:08:10|0.020548
03:08:11|0.020548
03:08:12|0.020545
03:08:13|0.020548
03:08:14|0.020551
03:08:15|0.020555
03:08:16|0.020555
03:08:17|0.020555
03:08:19|0.020554
03:08:20|0.020554
03:08:20|0.020554
03:08:21|0.020554
03:08:22|0.020567
03:08:23|0.020567
03:08:25|0.020567
03:08:25|0.02056
03:08:27|0.02056
03:08:28|0.02056
03:08:28|0.020565
03:08:29|0.020565
03:08:30|0.020559
03:08:31|0.020559
03:08:33|0.020559
03:08:34|0.020559
03:08:34|0.020562
03:08:35|0.02056
03:08:37|0.020555
03:08:39|0.020559
03:08:40|0.020559
03:08:41|0.020559
03:08:42|0.020559
03:08:42|0.020564
03:08:43|0.020564
03:08:44|0.020564
03:08:46|0.02056
03:08:47|0.02056
03:08:48|0.02056
03:08:48|0.02056
03:08:49|0.02055
03:08:51|0.02055
03:08:51|0.020546
03:08:52|0.020542
03:08:53|0.020534
03:08:54|0.020531
03:08:56|0.020531
03:08:56|0.020531
03:08:57|0.020531
03:08:59|0.020532
03:09:00|0.020532
03:09:01|0.02054
03:09:02|0.02054
03:09:03|0.020522
03:09:04|0.020523
03:09:05|0.020523
03:09:06|0.020529
03:09:07|0.02053
03:09:08|0.02053
03:09:09|0.020532
03:09:10|0.020533
03:09:11|0.020533
03:09:12|0.020533
03:09:13|0.020533
03:09:14|0.020533
03:09:15|0.020532
03:09:16|0.020532
03:09:18|0.020532
03:09:18|0.020534
03:09:19|0.020542
03:09:20|0.020544
03:09:22|0.020538
03:09:23|0.020538
03:09:23|0.020538
03:09:25|0.020538
03:09:26|0.020538
03:09:27|0.020534
03:09:28|0.020539
03:09:29|0.020539
03:09:30|0.020539
03:09:31|0.020546
03:09:31|0.020546
03:09:34|0.020546
03:09:34|0.020536
03:09:36|0.020536
03:09:37|0.020526
03:09:37|0.020526
03:09:38|0.020526
03:09:39|0.020526
03:09:41|0.020526
03:09:41|0.02052
03:09:42|0.020525
03:09:43|0.020525
03:09:45|0.020525
03:09:45|0.020525
03:09:47|0.020525
03:09:48|0.02052
03:09:49|0.02052
03:09:50|0.02052
03:09:50|0.02052
03:09:52|0.02052
03:09:52|0.02052
03:09:54|0.02052
03:09:55|0.02052
03:09:55|0.02052
03:09:57|0.02052
03:09:57|0.02052
03:09:59|0.02052
03:10:00|0.02052
03:10:01|0.02052
03:10:01|0.020526
03:10:02|0.020512
03:10:03|0.020512
03:10:04|0.020506
03:10:06|0.020506
03:10:06|0.0205
03:10:09|0.0205
03:10:10|0.0205
03:10:11|0.020507
03:10:12|0.020507
03:10:13|0.020507
03:10:14|0.020507
03:10:15|0.020507
03:10:16|0.0205
03:10:17|0.020499
03:10:18|0.0205
03:10:20|0.020502
03:10:21|0.020506
03:10:21|0.020506
03:10:22|0.020506
03:10:23|0.020506
03:10:24|0.020506
03:10:26|0.020506
03:10:26|0.02051
03:10:27|0.02051
03:10:28|0.02051
03:10:29|0.02051
03:10:30|0.02051
03:10:32|0.020511
03:10:32|0.020511
03:10:33|0.020504
03:10:34|0.020504
03:10:35|0.020498
03:10:36|0.020498
03:10:38|0.020498
03:10:39|0.020498
03:10:40|0.020499
03:10:40|0.020499
03:10:41|0.020499
03:10:42|0.020499
03:10:43|0.020494
03:10:44|0.020494
03:10:45|0.0205
03:10:47|0.0205
03:10:47|0.020494
03:10:48|0.020494
03:10:49|0.020494
03:10:51|0.020494
03:10:52|0.0205
03:10:53|0.020499
03:10:54|0.0205
03:10:55|0.0205
03:10:56|0.0205
03:10:56|0.020509
03:10:58|0.020509
03:10:58|0.020509
03:10:59|0.020509
03:11:00|0.020509
03:11:01|0.020502
03:11:03|0.020502
03:11:03|0.020506
03:11:04|0.02051
03:11:06|0.02051
03:11:07|0.020509
03:11:07|0.020509
03:11:09|0.020502
03:11:13|0.020502
03:11:14|0.020511
03:11:15|0.020511
03:11:16|0.020511
03:11:17|0.020511
03:11:18|0.020511
03:11:19|0.020511
03:11:20|0.020512
03:11:20|0.020512
03:11:22|0.020521
03:11:23|0.020521
03:11:24|0.020521
03:11:25|0.020526
03:11:26|0.020523
03:11:27|0.020522
03:11:28|0.020521
03:11:29|0.020521
03:11:30|0.020521
03:11:30|0.020528
03:11:32|0.020528
03:11:33|0.020528
03:11:34|0.020528
03:11:35|0.020528
03:11:36|0.02053
03:11:36|0.02053
03:11:38|0.02053
03:11:39|0.02053
03:11:40|0.020559
03:11:40|0.020568
03:11:42|0.02055
03:11:43|0.02055
03:11:44|0.020558
03:11:45|0.020558
03:11:46|0.020558
03:11:47|0.020553
03:11:48|0.020553
03:11:49|0.020553
03:11:50|0.020553
03:11:51|0.020553
03:11:52|0.020553
03:11:53|0.020554
03:11:54|0.020553
03:11:55|0.020553
03:11:56|0.020553
03:11:57|0.020553
03:11:58|0.02055
03:11:59|0.02055
03:12:00|0.02055
03:12:01|0.020549
03:12:02|0.020549
03:12:03|0.020549
03:12:04|0.020549
03:12:05|0.020549
03:12:06|0.020578
03:12:07|0.020577
03:12:08|0.020577
03:12:09|0.020577
03:12:10|0.020577
03:12:12|0.020585
03:12:13|0.020585
03:12:14|0.020585
03:12:15|0.020585
03:12:16|0.020586
03:12:17|0.020587
03:12:17|0.020587
03:12:18|0.0206
03:12:19|0.020596
03:12:21|0.020596
03:12:21|0.020602
03:12:23|0.020602
03:12:24|0.020602
03:12:24|0.020602
03:12:25|0.020602
03:12:26|0.020602
03:12:27|0.020602
03:12:29|0.020615
03:12:29|0.020615
03:12:30|0.020615
03:12:32|0.020619
03:12:34|0.020614
03:12:34|0.020622
03:12:35|0.020622
03:12:36|0.020632
03:12:37|0.020632
03:12:38|0.020632
03:12:39|0.02063
03:12:40|0.02063
03:12:41|0.02063
03:12:42|0.02063
03:12:43|0.020573
03:12:45|0.020573
03:12:46|0.020573
03:12:46|0.020563
03:12:47|0.020563
03:12:49|0.020563
03:12:50|0.020575
03:12:50|0.020586
03:12:51|0.020582
03:12:52|0.020584
03:12:53|0.020584
03:12:54|0.020584
03:12:55|0.020584
03:12:57|0.020587
03:12:58|0.020587
03:12:59|0.020587
03:12:59|0.020587
03:13:01|0.020587
03:13:02|0.020577
03:13:03|0.020577
03:13:04|0.020577
03:13:05|0.020577
03:13:06|0.020577
03:13:07|0.020577
03:13:08|0.020577
03:13:09|0.02058
03:13:10|0.02058
03:13:11|0.02058
03:13:12|0.02057
03:13:14|0.02057
03:13:15|0.02057
03:13:16|0.020563
03:13:18|0.020557
03:13:19|0.02056
03:13:20|0.020559
03:13:20|0.02056
03:13:21|0.02056
03:13:23|0.02056
03:13:23|0.02056
03:13:25|0.020557
03:13:26|0.020562
03:13:26|0.020562
03:13:27|0.020563
03:13:28|0.020563
03:13:29|0.020566
03:13:31|0.020559
03:13:31|0.02055
03:13:32|0.020549
03:13:33|0.020549
03:13:34|0.020549
03:13:35|0.020561
03:13:36|0.020561
03:13:37|0.020565
03:13:39|0.020565
03:13:39|0.020556
03:13:41|0.020556
03:13:41|0.020556
03:13:42|0.020549
03:13:44|0.020544
03:13:44|0.020544
03:13:45|0.020544
03:13:46|0.020544
03:13:48|0.020544
03:13:48|0.020544
03:13:50|0.020544
03:13:50|0.020544
03:13:51|0.020544
03:13:52|0.020544
03:13:53|0.020544
03:13:54|0.020544
03:13:55|0.020544
03:13:56|0.020544
03:13:57|0.020544
03:13:58|0.020544
03:14:00|0.020544
03:14:00|0.020544
03:14:01|0.020554
03:14:02|0.020554
03:14:04|0.020554
03:14:04|0.020554
03:14:05|0.020554
03:14:07|0.020554
03:14:07|0.020543
03:14:08|0.020543
03:14:09|0.020543
03:14:10|0.020542
03:14:12|0.020542
03:14:14|0.020542
03:14:15|0.020542
03:14:16|0.020542
03:14:17|0.020542
03:14:19|0.020536
03:14:19|0.020543
03:14:21|0.020543
03:14:21|0.020543
03:14:22|0.020552
03:14:23|0.020552
03:14:24|0.020552
03:14:25|0.020552
03:14:26|0.020549
03:14:28|0.020549
03:14:28|0.020549
03:14:30|0.020549
03:14:31|0.020549
03:14:32|0.020549
03:14:33|0.020549
03:14:34|0.020547
03:14:35|0.020547
03:14:36|0.02054
03:14:37|0.02054
03:14:37|0.02054
03:14:39|0.020538
03:14:40|0.020538
03:14:41|0.020536
03:14:42|0.020536
03:14:43|0.020536
03:14:44|0.020536
03:14:45|0.020536
03:14:46|0.020536
03:14:47|0.020536
03:14:48|0.020536
03:14:49|0.020536
03:14:50|0.020536
03:14:51|0.020539
03:14:52|0.020535
03:14:53|0.020535
03:14:54|0.020535
03:14:55|0.020535
03:14:56|0.020535
03:14:57|0.020535
03:14:58|0.020537
03:14:59|0.020537
03:15:00|0.020537
03:15:01|0.02054
03:15:02|0.02054
03:15:03|0.02054
03:15:04|0.02054
03:15:05|0.020535
03:15:06|0.020535
03:15:07|0.020535
03:15:08|0.020535
03:15:09|0.020535
03:15:10|0.020533
03:15:11|0.020533
03:15:13|0.020531
03:15:14|0.020529
03:15:15|0.020529
03:15:15|0.020527
03:15:17|0.020527
03:15:18|0.020527
03:15:19|0.020527
03:15:20|0.020527
03:15:21|0.020513
03:15:22|0.020513
03:15:23|0.020513
03:15:24|0.020513
03:15:24|0.020513
03:15:26|0.020517
03:15:27|0.020517
03:15:28|0.020517
03:15:28|0.020517
03:15:30|0.020517
03:15:31|0.020517
03:15:32|0.020513
03:15:33|0.020513
03:15:33|0.020513
03:15:34|0.020513
03:15:36|0.020514
03:15:37|0.020514
03:15:38|0.020514
03:15:39|0.020514
03:15:41|0.020514
03:15:41|0.020523
03:15:42|0.020524
03:15:44|0.020524
03:15:44|0.020524
03:15:45|0.020514
03:15:46|0.020514
03:15:47|0.020514
03:15:48|0.020514
03:15:49|0.020517
03:15:50|0.020517
03:15:51|0.020517
03:15:52|0.020517
03:15:53|0.020517
03:15:54|0.020517
03:15:55|0.020517
03:15:57|0.020517
03:15:57|0.020517
03:15:58|0.020524
03:16:00|0.020524
03:16:01|0.020511
03:16:01|0.020503
03:16:02|0.020499
03:16:03|0.020503
03:16:05|0.020506
03:16:05|0.020506
03:16:06|0.020506
03:16:07|0.020506
03:16:08|0.020506
03:16:10|0.020505
03:16:11|0.020505
03:16:13|0.020505
03:16:14|0.020503
03:16:15|0.020503
03:16:15|0.020503
03:16:17|0.020503
03:16:17|0.020503
03:16:18|0.020506
03:16:19|0.020506
03:16:20|0.020506
03:16:21|0.020506
03:16:23|0.020506
03:16:24|0.020506
03:16:25|0.020506
03:16:27|0.020506
03:16:27|0.020506
03:16:28|0.020506
03:16:29|0.020506
03:16:31|0.020506
03:16:31|0.020506
03:16:32|0.020506
03:16:34|0.020499
03:16:35|0.020497
03:16:35|0.020494
03:16:37|0.020494
03:16:37|0.020492
03:16:38|0.020492
03:16:39|0.020492
03:16:40|0.020492
03:16:41|0.020492
03:16:42|0.020491
03:16:43|0.020491
03:16:44|0.020489
03:16:46|0.020489
03:16:46|0.020489
03:16:47|0.020489
03:16:48|0.020489
03:16:49|0.020489
03:16:51|0.020489
03:16:51|0.020489
03:16:52|0.020489
03:16:53|0.020489
03:16:54|0.020489
03:16:56|0.020489
03:16:56|0.020497
03:16:57|0.020493
03:16:58|0.020493
03:16:59|0.020493
03:17:00|0.020489
03:17:01|0.020489
03:17:02|0.020489
03:17:03|0.02049
03:17:04|0.02049
03:17:05|0.02049
03:17:07|0.02049
03:17:07|0.02049
03:17:08|0.020492
03:17:09|0.020492
03:17:10|0.020492
03:17:11|0.020497
03:17:13|0.020495
03:17:13|0.020495
03:17:15|0.020495
03:17:16|0.020493
03:17:16|0.020501
03:17:18|0.020501
03:17:20|0.020495
03:17:21|0.020495
03:17:22|0.020495
03:17:23|0.020495
03:17:24|0.020495
03:17:25|0.020495
03:17:26|0.020493
03:17:27|0.020493
03:17:28|0.020493
03:17:29|0.020493
03:17:31|0.020493
03:17:32|0.020493
03:17:33|0.020493
03:17:33|0.020493
03:17:34|0.020493
03:17:35|0.020493
03:17:36|0.020493
03:17:37|0.020493
03:17:38|0.020493
03:17:40|0.0205
03:17:41|0.0205
03:17:42|0.0205
03:17:42|0.0205
03:17:43|0.0205
03:17:45|0.0205
03:17:46|0.0205
03:17:46|0.020497
03:17:48|0.020497
03:17:49|0.020493
03:17:50|0.020493
03:17:51|0.020493
03:17:51|0.020493
03:17:52|0.020493
03:17:54|0.020493
03:17:54|0.020496
03:17:57|0.020499
03:17:59|0.020496
03:18:00|0.020498
03:18:02|0.020498
03:18:03|0.020493
03:18:04|0.020493
03:18:05|0.020496
03:18:05|0.020496
03:18:07|0.020496
03:18:08|0.020496
03:18:08|0.020498
03:18:10|0.020498
03:18:11|0.020499
03:18:13|0.020499
03:18:14|0.020497
03:18:15|0.020497
03:18:16|0.020497
03:18:18|0.020497
03:18:18|0.020497
03:18:20|0.020503
03:18:21|0.020503
03:18:21|0.020503
03:18:22|0.020503
03:18:23|0.020503
03:18:24|0.020503
03:18:25|0.020503
03:18:27|0.0205
03:18:28|0.0205
03:18:29|0.02051
03:18:29|0.02051
03:18:30|0.020499
03:18:31|0.020499
03:18:32|0.020499
03:18:34|0.020499
03:18:35|0.020515
03:18:35|0.020515
03:18:37|0.020515
03:18:38|0.02053
03:18:39|0.02053
03:18:40|0.02053
03:18:41|0.020539
03:18:42|0.020537
03:18:43|0.020538
03:18:44|0.020532
03:18:45|0.020532
03:18:46|0.020536
03:18:47|0.020543
03:18:48|0.020543
03:18:49|0.020541
03:18:50|0.020541
03:18:51|0.020541
03:18:52|0.020541
03:18:53|0.020547
03:18:54|0.020547
03:18:55|0.020547
03:18:56|0.020559
03:18:57|0.020561
03:18:58|0.020561
03:18:59|0.020561
03:19:00|0.020561
03:19:02|0.020561
03:19:02|0.020554
03:19:03|0.020554
03:19:04|0.020546
03:19:06|0.020553
03:19:06|0.020553
03:19:08|0.020553
03:19:09|0.020542
03:19:10|0.020552
03:19:10|0.020541
03:19:11|0.020541
03:19:12|0.020541
03:19:14|0.020541
03:19:15|0.020541
03:19:15|0.020541
03:19:17|0.020537
03:19:19|0.020537
03:19:20|0.020537
03:19:20|0.020537
03:19:22|0.020537
03:19:23|0.020537
03:19:24|0.020539
03:19:25|0.020539
03:19:27|0.020545
03:19:28|0.020545
03:19:28|0.020545
03:19:30|0.020545
03:19:30|0.020549
03:19:31|0.020546
03:19:33|0.020546
03:19:34|0.020546
03:19:35|0.020542
03:19:35|0.020538
03:19:36|0.020538
03:19:38|0.020538
03:19:38|0.020535
03:19:40|0.020535
03:19:41|0.020538
03:19:42|0.020533
03:19:43|0.020534
03:19:44|0.020538
03:19:45|0.020538
03:19:46|0.020541
03:19:47|0.020541
03:19:48|0.020541
03:19:49|0.020541
03:19:50|0.020541
03:19:51|0.020537
03:19:52|0.020537
03:19:53|0.020537
03:19:54|0.020537
03:19:55|0.020537
03:19:56|0.020537
03:19:57|0.020537
03:19:58|0.020536
03:19:59|0.020536
03:20:00|0.020536
03:20:01|0.020532
03:20:02|0.020532
03:20:03|0.020532
03:20:04|0.020538
03:20:05|0.020543
03:20:06|0.020543
03:20:07|0.020543
03:20:08|0.020543
03:20:09|0.020543
03:20:10|0.020543
03:20:11|0.020545
03:20:13|0.020545
03:20:13|0.02055
03:20:14|0.02055
03:20:16|0.020543
03:20:17|0.020537
03:20:18|0.020529
03:20:20|0.020533
03:20:21|0.020533
03:20:21|0.020533
03:20:23|0.020533
03:20:23|0.020524
03:20:24|0.020524
03:20:26|0.020524
03:20:27|0.020524
03:20:28|0.020524
03:20:29|0.020535
03:20:29|0.020535
03:20:30|0.020535
03:20:32|0.020535
03:20:32|0.020536
03:20:33|0.020536
03:20:35|0.020536
03:20:36|0.020536
03:20:37|0.020539
03:20:38|0.020539
03:20:39|0.020539
03:20:40|0.020539
03:20:41|0.020543
03:20:42|0.020543
03:20:44|0.020543
03:20:44|0.020543
03:20:45|0.020541
03:20:46|0.020541
03:20:48|0.020536
03:20:48|0.020536
03:20:50|0.020536
03:20:50|0.020536
03:20:52|0.020536
03:20:52|0.020536
03:20:54|0.020524
03:20:55|0.020524
03:20:55|0.020524
03:20:57|0.020524
03:20:58|0.020524
03:20:59|0.020524
03:21:00|0.020527
03:21:01|0.020524
03:21:02|0.020524
03:21:03|0.020524
03:21:04|0.020524
03:21:05|0.020524
03:21:06|0.020524
03:21:08|0.020524
03:21:09|0.020525
03:21:10|0.020525
03:21:12|0.020525
03:21:13|0.020528
03:21:14|0.020528
03:21:15|0.020528
03:21:16|0.020528
03:21:17|0.020528
03:21:18|0.020528
03:21:19|0.020525
03:21:20|0.020527
03:21:21|0.020527
03:21:22|0.020527
03:21:24|0.020527
03:21:24|0.020527
03:21:26|0.020527
03:21:27|0.020527
03:21:28|0.020527
03:21:29|0.020527
03:21:29|0.020527
03:21:30|0.020527
03:21:32|0.020527
03:21:33|0.020527
03:21:34|0.020527
03:21:35|0.02053
03:21:36|0.02053
03:21:37|0.02053
03:21:39|0.02053
03:21:39|0.02053
03:21:40|0.020535
03:21:41|0.020531
03:21:43|0.020531
03:21:44|0.020531
03:21:45|0.020531
03:21:46|0.020535
03:21:47|0.020535
03:21:47|0.020535
03:21:49|0.020535
03:21:50|0.020535
03:21:52|0.02054
03:21:53|0.02054
03:21:53|0.02054
03:21:55|0.020542
03:21:55|0.020542
03:21:56|0.020542
03:21:57|0.020542
03:21:58|0.020542
03:21:59|0.020542
03:22:00|0.020542
03:22:01|0.020542
03:22:02|0.020542
03:22:03|0.020564
03:22:05|0.020564
03:22:06|0.020564
03:22:07|0.020564
03:22:08|0.020564
03:22:08|0.020564
03:22:09|0.020564
03:22:11|0.020579
03:22:12|0.020579
03:22:13|0.020566
03:22:15|0.020566
03:22:15|0.020566
03:22:16|0.020566
03:22:18|0.020566
03:22:18|0.020566
03:22:20|0.020566
03:22:21|0.020566
03:22:22|0.020566
03:22:23|0.020566
03:22:24|0.020573
03:22:25|0.020573
03:22:26|0.020579
03:22:27|0.020579
03:22:28|0.020584
03:22:29|0.020584
03:22:30|0.020584
03:22:31|0.020584
03:22:32|0.020584
03:22:33|0.020585
03:22:34|0.020589
03:22:35|0.020589
03:22:37|0.020589
03:22:37|0.020589
03:22:39|0.020599
03:22:39|0.020599
03:22:40|0.020599
03:22:41|0.020599
03:22:42|0.020599
03:22:43|0.020599
03:22:45|0.020599
03:22:45|0.020588
03:22:48|0.020588
03:22:49|0.020588
03:22:50|0.020588
03:22:50|0.020588
03:22:52|0.020588
03:22:52|0.020605
03:22:54|0.020605
03:22:55|0.020611
03:22:56|0.02061
03:22:57|0.020603
03:22:58|0.020603
03:22:59|0.020603
03:23:00|0.020603
03:23:01|0.020603
03:23:02|0.020603
03:23:03|0.020603
03:23:04|0.020603
03:23:06|0.020603
03:23:06|0.020628
03:23:07|0.020619
03:23:08|0.020619
03:23:09|0.020619
03:23:11|0.020616
03:23:11|0.020617
03:23:12|0.020617
03:23:14|0.020625
03:23:14|0.020633
03:23:16|0.020639
03:23:17|0.020649
03:23:18|0.020645
03:23:18|0.020645
03:23:19|0.020645
03:23:21|0.020643
03:23:22|0.020643
03:23:23|0.020647
03:23:24|0.020644
03:23:25|0.020644
03:23:26|0.020644
03:23:27|0.020644
03:23:28|0.020644
03:23:30|0.020645
03:23:30|0.020645
03:23:32|0.020645
03:23:33|0.020645
03:23:33|0.020647
03:23:34|0.020638
03:23:35|0.02063
03:23:37|0.02063
03:23:38|0.02063
03:23:39|0.020632
03:23:39|0.020632
03:23:40|0.020632
03:23:41|0.020632
03:23:42|0.020634
03:23:43|0.020634
03:23:44|0.020634
03:23:45|0.020634
03:23:46|0.020634
03:23:47|0.020634
03:23:49|0.020634
03:23:49|0.020634
03:23:50|0.020634
03:23:51|0.020645
03:23:52|0.020645
03:23:54|0.020645
03:23:55|0.020645
03:23:56|0.020647
03:23:57|0.020647
03:23:58|0.020647
03:23:59|0.020647
03:24:00|0.020646
03:24:01|0.020646
03:24:02|0.020646
03:24:03|0.020646
03:24:05|0.020646
03:24:06|0.020634
03:24:07|0.020634
03:24:08|0.02064
03:24:09|0.020625
03:24:10|0.020632
03:24:11|0.020625
03:24:12|0.020626
03:24:13|0.020625
03:24:13|0.020625
03:24:15|0.020625
03:24:16|0.020626
03:24:17|0.020626
03:24:18|0.020625
03:24:19|0.020622
03:24:20|0.020618
03:24:21|0.020609
03:24:22|0.020609
03:24:23|0.020609
03:24:24|0.020609
03:24:25|0.020613
03:24:27|0.020613
03:24:28|0.020613
03:24:29|0.020613
03:24:29|0.020613
03:24:31|0.020613
03:24:32|0.020613
03:24:33|0.020613
03:24:34|0.020613
03:24:35|0.020613
03:24:36|0.020628
03:24:37|0.020628
03:24:38|0.020629
03:24:39|0.020629
03:24:40|0.020623
03:24:41|0.020623
03:24:42|0.020623
03:24:43|0.020623
03:24:44|0.020623
03:24:45|0.020623
03:24:46|0.020623
03:24:47|0.020619
03:24:49|0.020619
03:24:49|0.020619
03:24:50|0.020619
03:24:51|0.020619
03:24:53|0.020619
03:24:53|0.020619
03:24:54|0.020623
03:24:55|0.020623
03:24:57|0.020623
03:24:57|0.020621
03:24:58|0.020621
03:25:00|0.020621
03:25:00|0.020621
03:25:02|0.020625
03:25:02|0.020625
03:25:04|0.020625
03:25:04|0.020625
03:25:06|0.020625
03:25:08|0.020626
03:25:09|0.020626
03:25:10|0.020626
03:25:10|0.020623
03:25:12|0.020626
03:25:13|0.020626
03:25:13|0.020627
03:25:15|0.020627
03:25:16|0.020631
03:25:17|0.020631
03:25:18|0.020631
03:25:19|0.020631
03:25:21|0.020631
03:25:21|0.020629
03:25:23|0.020629
03:25:24|0.020629
03:25:25|0.020629
03:25:25|0.020629
03:25:26|0.020629
03:25:28|0.020629
03:25:29|0.020629
03:25:29|0.020628
03:25:31|0.020629
03:25:31|0.020629
03:25:33|0.020633
03:25:34|0.020633
03:25:34|0.020633
03:25:36|0.020629
03:25:36|0.020629
03:25:37|0.020629
03:25:39|0.020629
03:25:39|0.02063
03:25:41|0.020633
03:25:42|0.020633
03:25:43|0.020639
03:25:44|0.020639
03:25:45|0.020639
03:25:46|0.020635
03:25:47|0.020633
03:25:48|0.020633
03:25:49|0.020635
03:25:50|0.020639
03:25:51|0.020641
03:25:52|0.020634
03:25:53|0.020634
03:25:54|0.020616
03:25:55|0.020627
03:25:56|0.020621
03:25:57|0.020625
03:25:58|0.020625
03:25:59|0.02063
03:26:00|0.02063
03:26:01|0.02063
03:26:02|0.020626
03:26:03|0.020618
03:26:04|0.020605
03:26:06|0.020605
03:26:07|0.020602
03:26:08|0.020599
03:26:08|0.020599
03:26:10|0.020601
03:26:11|0.020601
03:26:11|0.020601
03:26:13|0.020601
03:26:14|0.020601
03:26:15|0.020601
03:26:16|0.02061
03:26:17|0.020605
03:26:18|0.020605
03:26:19|0.0206
03:26:20|0.0206
03:26:20|0.0206
03:26:21|0.0206
03:26:23|0.0206
03:26:23|0.020601
03:26:25|0.020601
03:26:25|0.020601
03:26:27|0.020607
03:26:27|0.020607
03:26:29|0.020608
03:26:30|0.020608
03:26:31|0.020608
03:26:31|0.020608
03:26:32|0.020608
03:26:34|0.020608
03:26:35|0.020602
03:26:36|0.020602
03:26:37|0.020603
03:26:37|0.020607
03:26:39|0.020607
03:26:40|0.020604
03:26:41|0.020603
03:26:42|0.020603
03:26:42|0.020603
03:26:44|0.020603
03:26:44|0.020603
03:26:45|0.020603
03:26:46|0.020603
03:26:48|0.0206
03:26:48|0.0206
03:26:50|0.0206
03:26:51|0.0206
03:26:51|0.0206
03:26:53|0.0206
03:26:54|0.0206
03:26:55|0.0206
03:26:55|0.0206
03:26:57|0.0206
03:26:58|0.0206
03:26:58|0.0206
03:27:00|0.0206
03:27:01|0.0206
03:27:02|0.0206
03:27:04|0.0206
03:27:05|0.0206
03:27:06|0.020604
03:27:07|0.020604
03:27:08|0.020604
03:27:09|0.020604
03:27:10|0.020606
03:27:12|0.020604
03:27:13|0.020604
03:27:13|0.020604
03:27:14|0.020604
03:27:16|0.020604
03:27:17|0.020605
03:27:18|0.020605
03:27:19|0.020608
03:27:20|0.020608
03:27:21|0.020608
03:27:23|0.020608
03:27:24|0.020608
03:27:24|0.0206
03:27:25|0.0206
03:27:26|0.0206
03:27:27|0.0206
03:27:28|0.0206
03:27:30|0.020606
03:27:30|0.020606
03:27:32|0.020606
03:27:32|0.020606
03:27:33|0.020606
03:27:34|0.020606
03:27:36|0.020606
03:27:36|0.020606
03:27:37|0.020604
03:27:38|0.020604
03:27:39|0.020606
03:27:40|0.020606
03:27:41|0.020606
03:27:42|0.020606
03:27:43|0.020607
03:27:44|0.020606
03:27:45|0.020606
03:27:46|0.020606
03:27:48|0.020613
03:27:49|0.020613
03:27:50|0.020611
03:27:50|0.020611
03:27:51|0.020611
03:27:52|0.020611
03:27:53|0.020611
03:27:55|0.020613
03:27:56|0.020613
03:27:57|0.020613
03:27:57|0.020613
03:27:59|0.020613
03:28:00|0.020613
03:28:00|0.020615
03:28:02|0.020618
03:28:02|0.020623
03:28:05|0.020631
03:28:05|0.020631
03:28:07|0.020629
03:28:08|0.020632
03:28:08|0.020632
03:28:09|0.020632
03:28:11|0.020626
03:28:11|0.02063
03:28:12|0.020629
03:28:13|0.02064
03:28:14|0.020641
03:28:16|0.020642
03:28:16|0.020645
03:28:18|0.020645
03:28:18|0.020645
03:28:20|0.020645
03:28:21|0.020645
03:28:21|0.020645
03:28:22|0.020639
03:28:24|0.020639
03:28:25|0.020639
03:28:26|0.020639
03:28:27|0.020639
03:28:28|0.020639
03:28:29|0.02064
03:28:30|0.02064
03:28:31|0.020613
03:28:32|0.020633
03:28:33|0.020633
03:28:34|0.020639
03:28:35|0.020639
03:28:36|0.020639
03:28:37|0.020636
03:28:38|0.020636
03:28:39|0.020632
03:28:40|0.020634
03:28:41|0.020632
03:28:42|0.020632
03:28:43|0.020632
03:28:44|0.020637
03:28:45|0.020637
03:28:46|0.020637
03:28:47|0.020637
03:28:48|0.020637
03:28:49|0.020634
03:28:50|0.020634
03:28:51|0.020634
03:28:52|0.020634
03:28:53|0.02064
03:28:54|0.02064
03:28:55|0.020632
03:28:56|0.020622
03:28:57|0.020622
03:28:58|0.020622
03:28:59|0.020622
03:29:00|0.020622
03:29:01|0.020624
03:29:02|0.020624
03:29:03|0.020629
03:29:04|0.020629
03:29:05|0.020626
03:29:07|0.020626
03:29:08|0.020626
03:29:09|0.020626
03:29:09|0.020626
03:29:10|0.020626
03:29:12|0.020627
03:29:13|0.020636
03:29:14|0.020636
03:29:15|0.020638
03:29:17|0.020638
03:29:18|0.020638
03:29:18|0.020638
03:29:20|0.020638
03:29:21|0.020639
03:29:22|0.020639
03:29:23|0.020639
03:29:24|0.020639
03:29:25|0.020639
03:29:26|0.020635
03:29:27|0.020633
03:29:28|0.020633
03:29:29|0.020633
03:29:31|0.020633
03:29:31|0.020634
03:29:32|0.020634
03:29:33|0.020634
03:29:34|0.020634
03:29:36|0.020634
03:29:36|0.020634
03:29:37|0.020634
03:29:38|0.020634
03:29:40|0.020637
03:29:41|0.020637
03:29:42|0.020637
03:29:43|0.020636
03:29:44|0.020636
03:29:45|0.020636
03:29:46|0.020636
03:29:47|0.020636
03:29:47|0.020636
03:29:49|0.020636
03:29:49|0.020639
03:29:51|0.020638
03:29:52|0.020638
03:29:53|0.020638
03:29:54|0.020638
03:29:55|0.020638
03:29:56|0.020638
03:29:57|0.020638
03:29:57|0.020638
03:29:58|0.020638
03:30:00|0.020638
03:30:00|0.020638
03:30:01|0.020638
03:30:02|0.020638
03:30:04|0.020638
03:30:06|0.020638
03:30:07|0.020638
03:30:08|0.020638
03:30:09|0.020634
03:30:10|0.020634
03:30:11|0.020634
03:30:12|0.020634
03:30:13|0.020634
03:30:14|0.020626
03:30:15|0.020612
03:30:16|0.020612
03:30:17|0.020617
03:30:18|0.020618
03:30:19|0.020618
03:30:20|0.020618
03:30:21|0.020617
03:30:22|0.020617
03:30:23|0.020617
03:30:24|0.020617
03:30:25|0.020616
03:30:26|0.020616
03:30:27|0.020616
03:30:28|0.020616
03:30:29|0.020616
03:30:30|0.020612
03:30:31|0.020612
03:30:32|0.020603
03:30:33|0.020607
03:30:34|0.020607
03:30:35|0.020607
03:30:37|0.020607
03:30:37|0.020607
03:30:38|0.020605
03:30:39|0.020605
03:30:41|0.020607
03:30:41|0.020609
03:30:42|0.020612
03:30:43|0.020612
03:30:44|0.020612
03:30:45|0.020612
03:30:46|0.020613
03:30:48|0.020613
03:30:48|0.020615
03:30:49|0.020615
03:30:50|0.020619
03:30:52|0.020619
03:30:53|0.020619
03:30:53|0.020619
03:30:55|0.020619
03:30:56|0.020619
03:30:57|0.020612
03:30:58|0.020612
03:30:59|0.020612
03:31:00|0.020612
03:31:01|0.020612
03:31:01|0.020612
03:31:03|0.020612
03:31:04|0.020612
03:31:05|0.020612
03:31:05|0.0206
03:31:07|0.020613
03:31:09|0.02061
03:31:10|0.02061
03:31:11|0.020612
03:31:12|0.020612
03:31:13|0.020629
03:31:14|0.020629
03:31:15|0.020628
03:31:16|0.020628
03:31:17|0.020626
03:31:18|0.020625
03:31:19|0.020625
03:31:20|0.020625
03:31:21|0.020625
03:31:22|0.020625
03:31:23|0.020611
03:31:24|0.020611
03:31:25|0.020611
03:31:26|0.020615
03:31:27|0.020615
03:31:28|0.020615
03:31:29|0.020614
03:31:31|0.020614
03:31:31|0.020614
03:31:32|0.020614
03:31:34|0.020614
03:31:35|0.020614
03:31:35|0.020614
03:31:37|0.020615
03:31:38|0.020614
03:31:38|0.020604
03:31:39|0.020603
03:31:41|0.020603
03:31:41|0.020603
03:31:42|0.0206
03:31:44|0.020606
03:31:45|0.020606
03:31:45|0.020606
03:31:46|0.020606
03:31:47|0.020606
03:31:49|0.020606
03:31:50|0.020609
03:31:50|0.020609
03:31:52|0.02061
03:31:53|0.020611
03:31:53|0.020604
03:31:54|0.020604
03:31:55|0.020611
03:31:57|0.020611
03:31:58|0.020602
03:31:58|0.020604
03:32:00|0.020604
03:32:01|0.020602
03:32:02|0.020602
03:32:03|0.020607
03:32:04|0.020602
03:32:06|0.020602
03:32:07|0.020602
03:32:08|0.020605
03:32:10|0.020602
03:32:10|0.020602
03:32:12|0.020602
03:32:13|0.020605
03:32:14|0.020605
03:32:16|0.020605
03:32:16|0.020613
03:32:17|0.020613
03:32:18|0.020613
03:32:19|0.020613
03:32:20|0.020616
03:32:21|0.020616
03:32:23|0.020612
03:32:23|0.020612
03:32:25|0.020612
03:32:26|0.020608
03:32:27|0.020607
03:32:27|0.020607
03:32:29|0.020612
03:32:29|0.020612
03:32:31|0.020618
03:32:31|0.020619
03:32:32|0.020605
03:32:33|0.020605
03:32:35|0.020605
03:32:36|0.0206
03:32:36|0.0206
03:32:37|0.0206
03:32:38|0.020606
03:32:40|0.020606
03:32:40|0.020607
03:32:41|0.020607
03:32:43|0.020607
03:32:44|0.0206
03:32:45|0.020591
03:32:46|0.020591
03:32:46|0.02058
03:32:48|0.020581
03:32:49|0.020581
03:32:50|0.020581
03:32:51|0.020581
03:32:52|0.020581
03:32:53|0.020581
03:32:54|0.020581
03:32:55|0.020581
03:32:55|0.020584
03:32:57|0.020584
03:32:57|0.020584
03:32:58|0.020586
03:32:59|0.020586
03:33:01|0.020586
03:33:02|0.020583
03:33:03|0.020583
03:33:04|0.020583
03:33:04|0.020583
03:33:06|0.020583
03:33:06|0.020583
03:33:09|0.02058
03:33:09|0.02058
03:33:11|0.02058
03:33:11|0.02058
03:33:12|0.02058
03:33:14|0.02058
03:33:15|0.02058
03:33:16|0.02058
03:33:16|0.02058
03:33:17|0.02058
03:33:19|0.02058
03:33:19|0.02058
03:33:21|0.020582
03:33:22|0.020579
03:33:22|0.020579
03:33:24|0.020579
03:33:26|0.020563
03:33:27|0.02057
03:33:27|0.020572
03:33:29|0.020572
03:33:30|0.020572
03:33:31|0.020572
03:33:32|0.02057
03:33:33|0.02057
03:33:33|0.020569
03:33:34|0.020569
03:33:35|0.020569
03:33:36|0.020569
03:33:37|0.02058
03:33:38|0.02058
03:33:39|0.02058
03:33:41|0.02058
03:33:41|0.020616
03:33:42|0.020606
03:33:43|0.020602
03:33:44|0.020604
03:33:46|0.020608
03:33:46|0.020603
03:33:47|0.020603
03:33:48|0.02061
03:33:49|0.02061
03:33:51|0.02061
03:33:52|0.02061
03:33:52|0.02061
03:33:53|0.02061
03:33:55|0.02061
03:33:56|0.02061
03:33:56|0.02061
03:33:57|0.02061
03:33:58|0.02061
03:33:59|0.020617
03:34:00|0.020616
03:34:01|0.020626
03:34:02|0.020626
03:34:03|0.020626
03:34:04|0.020626
03:34:05|0.020626
03:34:06|0.020626
03:34:08|0.020626
03:34:09|0.020618
03:34:10|0.020618
03:34:11|0.020618
03:34:13|0.020624
03:34:14|0.020624
03:34:15|0.020626
03:34:15|0.020626
03:34:16|0.020626
03:34:18|0.020626
03:34:18|0.020626
03:34:20|0.020626
03:34:20|0.020626
03:34:22|0.020626
03:34:23|0.020626
03:34:24|0.020626
03:34:25|0.020614
03:34:26|0.020614
03:34:27|0.020614
03:34:28|0.020608
03:34:28|0.020607
03:34:29|0.020606
03:34:31|0.020606
03:34:32|0.020609
03:34:33|0.020609
03:34:34|0.020608
03:34:35|0.020606
03:34:35|0.020606
03:34:37|0.020606
03:34:38|0.020606
03:34:39|0.020604
03:34:40|0.020604
03:34:41|0.020602
03:34:42|0.020602
03:34:42|0.020602
03:34:44|0.020602
03:34:45|0.0206
03:34:46|0.0206
03:34:46|0.0206
03:34:47|0.0206
03:34:49|0.020595
03:34:50|0.020604
03:34:51|0.020604
03:34:51|0.020604
03:34:53|0.020604
03:34:54|0.020592
03:34:55|0.020592
03:34:56|0.020592
03:34:57|0.020592
03:34:58|0.020592
03:34:59|0.020592
03:35:00|0.020592
03:35:01|0.020594
03:35:02|0.020592
03:35:03|0.020592
03:35:04|0.0206
03:35:05|0.0206
03:35:06|0.020599
03:35:07|0.020599
03:35:08|0.020594
03:35:10|0.020598
03:35:10|0.020598
03:35:11|0.020598
03:35:13|0.020599
03:35:13|0.020599
03:35:15|0.020599
03:35:16|0.020599
03:35:16|0.020599
03:35:17|0.020579
03:35:19|0.020579
03:35:20|0.020579
03:35:21|0.02058
03:35:22|0.02058
03:35:23|0.02058
03:35:24|0.020576
03:35:25|0.020576
03:35:26|0.020576
03:35:27|0.020581
03:35:28|0.020581
03:35:29|0.020578
03:35:30|0.020572
03:35:31|0.020576
03:35:32|0.020576
03:35:33|0.020575
03:35:34|0.020575
03:35:35|0.020575
03:35:36|0.020574
03:35:37|0.020574
03:35:38|0.020574
03:35:39|0.020568
03:35:40|0.020566
03:35:41|0.020566
03:35:43|0.020566
03:35:43|0.020566
03:35:44|0.020561
03:35:45|0.020561
03:35:46|0.020561
03:35:47|0.020563
03:35:48|0.020565
03:35:49|0.020569
03:35:50|0.020569
03:35:51|0.020569
03:35:52|0.020569
03:35:53|0.020569
03:35:54|0.020569
03:35:55|0.020569
03:35:56|0.020569
03:35:57|0.020569
03:35:58|0.020569
03:35:59|0.020569
03:36:00|0.020569
03:36:01|0.020569
03:36:02|0.020564
03:36:04|0.020558
03:36:05|0.020554
03:36:06|0.020554
03:36:07|0.020554
03:36:08|0.020544
03:36:10|0.020536
03:36:10|0.020533
03:36:12|0.020537
03:36:12|0.020538
03:36:14|0.020538
03:36:14|0.020535
03:36:16|0.020535
03:36:16|0.020535
03:36:17|0.020529
03:36:19|0.020536
03:36:19|0.020536
03:36:21|0.020535
03:36:21|0.020535
03:36:23|0.020531
03:36:24|0.020531
03:36:25|0.020518
03:36:25|0.020526
03:36:26|0.020527
03:36:28|0.020527
03:36:29|0.020527
03:36:30|0.020527
03:36:31|0.020527
03:36:32|0.02053
03:36:32|0.02053
03:36:34|0.02053
03:36:34|0.020527
03:36:35|0.020531
03:36:37|0.020534
03:36:37|0.020534
03:36:39|0.020534
03:36:39|0.02053
03:36:41|0.02053
03:36:41|0.020532
03:36:43|0.020532
03:36:43|0.020532
03:36:44|0.020532
03:36:46|0.020532
03:36:46|0.020532
03:36:48|0.020532
03:36:49|0.020516
03:36:50|0.020516
03:36:51|0.020516
03:36:52|0.020528
03:36:53|0.020528
03:36:54|0.020528
03:36:55|0.020534
03:36:56|0.020534
03:36:57|0.020531
03:36:58|0.020528
03:37:00|0.020528
03:37:00|0.020528
03:37:02|0.020528
03:37:03|0.020526
03:37:04|0.020526
03:37:05|0.020526
03:37:06|0.020523
03:37:07|0.020516
03:37:08|0.020516
03:37:08|0.020516
03:37:09|0.020518
03:37:11|0.020518
03:37:12|0.020518
03:37:13|0.020518
03:37:14|0.020524
03:37:15|0.020524
03:37:16|0.020524
03:37:17|0.020524
03:37:18|0.020527
03:37:19|0.020527
03:37:20|0.020527
03:37:21|0.020523
03:37:22|0.020523
03:37:23|0.020523
03:37:24|0.020515
03:37:25|0.020516
03:37:26|0.020522
03:37:27|0.020522
03:37:28|0.020516
03:37:29|0.020516
03:37:30|0.020516
03:37:31|0.020516
03:37:32|0.020516
03:37:33|0.020516
03:37:34|0.020515
03:37:35|0.020515
03:37:36|0.020515
03:37:37|0.020515
03:37:38|0.020515
03:37:39|0.020515
03:37:40|0.02051
03:37:41|0.02051
03:37:42|0.02051
03:37:43|0.02051
03:37:44|0.02051
03:37:45|0.02051
03:37:46|0.020517
03:37:47|0.020517
03:37:48|0.020517
03:37:49|0.020517
03:37:50|0.020517
03:37:51|0.020517
03:37:52|0.020517
03:37:53|0.020517
03:37:54|0.020517
03:37:55|0.020517
03:37:56|0.020517
03:37:57|0.020517
03:37:58|0.020515
03:37:59|0.020515
03:38:00|0.020515
03:38:01|0.020515
03:38:02|0.020515
03:38:04|0.020515
03:38:04|0.020504
03:38:05|0.020504
03:38:07|0.020511
03:38:08|0.020511
03:38:08|0.020508
03:38:10|0.020508
03:38:10|0.020508
03:38:12|0.020503
03:38:12|0.020492
03:38:15|0.020526
03:38:16|0.02053
03:38:16|0.02053
03:38:17|0.02053
03:38:18|0.020541
03:38:19|0.020541
03:38:20|0.020541
03:38:22|0.020541
03:38:22|0.020541
03:38:24|0.020531
03:38:24|0.020531
03:38:26|0.020531
03:38:27|0.020529
03:38:28|0.020529
03:38:29|0.020529
03:38:30|0.020519
03:38:31|0.020519
03:38:32|0.020519
03:38:33|0.020519
03:38:34|0.020531
03:38:35|0.020531
03:38:36|0.020531
03:38:37|0.020537
03:38:38|0.020537
03:38:39|0.020537
03:38:40|0.020537
03:38:42|0.020537
03:38:43|0.020541
03:38:43|0.020541
03:38:44|0.020535
03:38:45|0.020535
03:38:47|0.020538
03:38:48|0.020538
03:38:49|0.020538
03:38:50|0.02053
03:38:51|0.02053
03:38:52|0.020559
03:38:53|0.020559
03:38:54|0.020559
03:38:55|0.020559
03:38:56|0.020559
03:38:57|0.020559
03:38:58|0.020536
03:38:59|0.020536
03:39:00|0.020536
03:39:01|0.020536
03:39:02|0.020536
03:39:03|0.020536
03:39:04|0.020521
03:39:05|0.020521
03:39:06|0.020521
03:39:07|0.02053
03:39:08|0.02053
03:39:09|0.02053
03:39:10|0.020519
03:39:11|0.020519
03:39:13|0.020517
03:39:13|0.020507
03:39:15|0.020507
03:39:16|0.020507
03:39:16|0.020507
03:39:17|0.020507
03:39:18|0.020504
03:39:20|0.020509
03:39:21|0.0205
03:39:22|0.0205
03:39:23|0.020499
03:39:23|0.020499
03:39:25|0.0205
03:39:26|0.0205
03:39:27|0.0205
03:39:28|0.0205
03:39:29|0.0205
03:39:29|0.0205
03:39:30|0.0205
03:39:32|0.0205
03:39:33|0.020501
03:39:34|0.020501
03:39:35|0.020501
03:39:36|0.020501
03:39:37|0.020501
03:39:37|0.020501
03:39:39|0.020501
03:39:40|0.020501
03:39:41|0.020501
03:39:42|0.020501
03:39:42|0.020501
03:39:43|0.0205
03:39:45|0.020493
03:39:45|0.020493
03:39:47|0.020493
03:39:47|0.020493
03:39:48|0.020493
03:39:49|0.020493
03:39:51|0.020499
03:39:51|0.020493
03:39:52|0.020493
03:39:53|0.020493
03:39:55|0.020493
03:39:55|0.020493
03:39:57|0.020493
03:39:58|0.020493
03:40:00|0.020493
03:40:00|0.020493
03:40:01|0.020505
03:40:03|0.020505
03:40:03|0.020505
03:40:05|0.020505
03:40:06|0.020505
03:40:07|0.020505
03:40:07|0.020505
03:40:08|0.020505
03:40:10|0.020505
03:40:10|0.020505
03:40:12|0.020512
03:40:13|0.020514
03:40:13|0.020514
03:40:14|0.020514
03:40:15|0.020514
03:40:17|0.020514
03:40:18|0.020513
03:40:18|0.020513
03:40:20|0.020513
03:40:20|0.020512
03:40:21|0.020512
03:40:22|0.020512
03:40:23|0.020511
03:40:25|0.020511
03:40:26|0.020511
03:40:26|0.020518
03:40:27|0.020513
03:40:28|0.020513
03:40:29|0.020513
03:40:31|0.020513
03:40:32|0.020513
03:40:33|0.020513
03:40:34|0.020513
03:40:35|0.020513
03:40:36|0.020513
03:40:38|0.020513
03:40:38|0.020513
03:40:40|0.020513
03:40:41|0.020513
03:40:42|0.020513
03:40:42|0.020513
03:40:44|0.020513
03:40:45|0.020513
03:40:45|0.020513
03:40:46|0.020518
03:40:48|0.020521
03:40:49|0.020521
03:40:50|0.020521
03:40:50|0.020521
03:40:52|0.020531
03:40:53|0.020532
03:40:54|0.020533
03:40:55|0.020533
03:40:56|0.020533
03:40:57|0.020528
03:40:58|0.020528
03:40:59|0.020528
03:41:00|0.020528
03:41:02|0.020527
03:41:03|0.020527
03:41:04|0.020527
03:41:05|0.020527
03:41:06|0.020515
03:41:07|0.020515
03:41:08|0.020522
03:41:09|0.020522
03:41:10|0.020522
03:41:10|0.020518
03:41:12|0.020514
03:41:13|0.020515
03:41:14|0.020515
03:41:16|0.020515
03:41:16|0.020515
03:41:18|0.020531
03:41:18|0.020531
03:41:19|0.020531
03:41:20|0.020531
03:41:21|0.020531
03:41:22|0.020531
03:41:23|0.020531
03:41:24|0.020531
03:41:25|0.020523
03:41:27|0.02053
03:41:27|0.02053
03:41:28|0.02053
03:41:30|0.02053
03:41:30|0.02053
03:41:31|0.02053
03:41:32|0.020529
03:41:33|0.020529
03:41:34|0.020529
03:41:36|0.020529
03:41:36|0.020529
03:41:37|0.020529
03:41:38|0.020529
03:41:40|0.020529
03:41:40|0.020529
03:41:42|0.020529
03:41:43|0.020529
03:41:43|0.020529
03:41:45|0.020524
03:41:45|0.020524
03:41:47|0.020524
03:41:48|0.020524
03:41:49|0.020524
03:41:50|0.020524
03:41:50|0.020524
03:41:52|0.020524
03:41:53|0.020524
03:41:53|0.020524
03:41:55|0.020524
03:41:55|0.020524
03:41:56|0.020524
03:41:58|0.020524
03:41:58|0.020524
03:42:00|0.020524
03:42:02|0.020524
03:42:03|0.020524
03:42:04|0.020524
03:42:05|0.020524
03:42:06|0.020524
03:42:08|0.020524
03:42:09|0.020524
03:42:09|0.020524
03:42:11|0.020524
03:42:11|0.020524
03:42:12|0.020524
03:42:14|0.020529
03:42:14|0.020529
03:42:16|0.020529
03:42:17|0.020529
03:42:18|0.020529
03:42:19|0.020529
03:42:20|0.020527
03:42:20|0.020526
03:42:22|0.020526
03:42:23|0.020526
03:42:23|0.020526
03:42:25|0.020526
03:42:25|0.020526
03:42:26|0.020525
03:42:28|0.020525
03:42:28|0.020525
03:42:30|0.020525
03:42:30|0.020525
03:42:31|0.020525
03:42:32|0.020525
03:42:34|0.020525
03:42:35|0.020525
03:42:36|0.020525
03:42:37|0.020525
03:42:38|0.020525
03:42:39|0.020525
03:42:40|0.020525
03:42:41|0.020525
03:42:42|0.020525
03:42:43|0.020525
03:42:44|0.020525
03:42:45|0.020525
03:42:46|0.020525
03:42:47|0.020525
03:42:48|0.020525
03:42:49|0.020525
03:42:50|0.020527
03:42:51|0.020527
03:42:52|0.020527
03:42:53|0.020527
03:42:54|0.020527
03:42:55|0.020527
03:42:56|0.020527
03:42:57|0.020527
03:42:58|0.020527
03:42:59|0.020527
03:43:00|0.020527
03:43:01|0.020527
03:43:03|0.020536
03:43:04|0.020544
03:43:04|0.020544
03:43:07|0.020544
03:43:07|0.020545
03:43:09|0.020545
03:43:09|0.020545
03:43:10|0.020544
03:43:12|0.020544
03:43:13|0.020541
03:43:14|0.020541
03:43:14|0.020541
03:43:16|0.020541
03:43:16|0.020541
03:43:17|0.020541
03:43:18|0.020541
03:43:20|0.020541
03:43:20|0.020541
03:43:21|0.020541
03:43:22|0.020541
03:43:23|0.020541
03:43:24|0.020541
03:43:25|0.020541
03:43:26|0.020544
03:43:27|0.020544
03:43:28|0.020544
03:43:29|0.020544
03:43:30|0.020544
03:43:31|0.020544
03:43:32|0.020544
03:43:33|0.020545
03:43:35|0.020545
03:43:35|0.020545
03:43:36|0.020545
03:43:37|0.020545
03:43:39|0.020545
03:43:40|0.020545
03:43:41|0.020545
03:43:41|0.020545
03:43:43|0.020545
03:43:43|0.020545
03:43:45|0.020545
03:43:45|0.020545
03:43:46|0.020552
03:43:47|0.020552
03:43:48|0.020552
03:43:49|0.020552
03:43:51|0.020552
03:43:51|0.020552
03:43:53|0.020546
03:43:53|0.020551
03:43:54|0.020551
03:43:56|0.020551
03:43:57|0.020537
03:43:58|0.020537
03:43:59|0.020537
03:43:59|0.020537
03:44:01|0.020535
03:44:02|0.020535
03:44:02|0.020533
03:44:04|0.020533
03:44:05|0.020531
03:44:07|0.020514
03:44:08|0.020514
03:44:08|0.020514
03:44:10|0.020514
03:44:11|0.020507
03:44:12|0.020505
03:44:13|0.020503
03:44:14|0.020511
03:44:15|0.020511
03:44:16|0.020511
03:44:17|0.020512
03:44:18|0.020512
03:44:19|0.020514
03:44:20|0.020514
03:44:21|0.020514
03:44:22|0.020514
03:44:23|0.020515
03:44:24|0.020515
03:44:25|0.020505
03:44:26|0.020505
03:44:27|0.020497
03:44:28|0.020497
03:44:29|0.020497
03:44:30|0.020497
03:44:31|0.020497
03:44:32|0.020497
03:44:33|0.020497
03:44:34|0.020497
03:44:36|0.020497
03:44:36|0.020497
03:44:37|0.020497
03:44:38|0.020497
03:44:39|0.020497
03:44:40|0.020497
03:44:41|0.020497
03:44:42|0.020497
03:44:43|0.020497
03:44:44|0.020497
03:44:45|0.020497
03:44:46|0.020505
03:44:48|0.020505
03:44:48|0.020505
03:44:49|0.020505
03:44:51|0.020505
03:44:51|0.020505
03:44:52|0.020505
03:44:53|0.020505
03:44:55|0.020508
03:44:56|0.020508
03:44:56|0.020508
03:44:57|0.020508
03:44:58|0.020508
03:44:59|0.020508
03:45:00|0.020508
03:45:01|0.020506
03:45:02|0.020506
03:45:04|0.020507
03:45:05|0.020507
03:45:06|0.020507
03:45:07|0.020507
03:45:08|0.020507
03:45:09|0.020507
03:45:10|0.020507
03:45:11|0.020507
03:45:12|0.020507
03:45:13|0.020506
03:45:14|0.020506
03:45:15|0.020506
03:45:16|0.020506
03:45:17|0.020506
03:45:18|0.020511
03:45:19|0.020511
03:45:20|0.020518
03:45:21|0.020515
03:45:22|0.020515
03:45:23|0.02051
03:45:24|0.02051
03:45:26|0.02051
03:45:26|0.02051
03:45:28|0.02051
03:45:28|0.02051
03:45:29|0.02051
03:45:30|0.020513
03:45:31|0.020513
03:45:32|0.020513
03:45:33|0.020513
03:45:34|0.020513
03:45:35|0.020513
03:45:36|0.020508
03:45:37|0.020508
03:45:38|0.020508
03:45:39|0.020508
03:45:40|0.020503
03:45:42|0.020503
03:45:42|0.020499
03:45:44|0.02049
03:45:44|0.020489
03:45:45|0.020489
03:45:46|0.020489
03:45:47|0.020489
03:45:48|0.020489
03:45:49|0.020497
03:45:50|0.020498
03:45:51|0.020505
03:45:52|0.020505
03:45:53|0.020501
03:45:54|0.020501
03:45:55|0.020501
03:45:56|0.020501
03:45:57|0.020501
03:45:59|0.020501
03:45:59|0.020492
03:46:00|0.020492
03:46:02|0.02049
03:46:02|0.02049
03:46:03|0.02049
03:46:04|0.020492
03:46:05|0.020492
03:46:07|0.020493
03:46:08|0.020493
03:46:09|0.020493
03:46:10|0.020494
03:46:11|0.020496
03:46:12|0.020499
03:46:13|0.020499
03:46:14|0.02049
03:46:15|0.02049
03:46:16|0.02049
03:46:17|0.02049
03:46:18|0.02049
03:46:20|0.02049
03:46:21|0.02049
03:46:21|0.020488
03:46:23|0.020488
03:46:24|0.020489
03:46:25|0.020489
03:46:26|0.020491
03:46:27|0.020491
03:46:28|0.020491
03:46:29|0.020491
03:46:30|0.020487
03:46:31|0.020487
03:46:32|0.020487
03:46:33|0.020487
03:46:34|0.020487
03:46:35|0.020487
03:46:36|0.02048
03:46:37|0.020471
03:46:38|0.020471
03:46:39|0.020474
03:46:40|0.020474
03:46:41|0.020474
03:46:42|0.02045
03:46:43|0.020464
03:46:44|0.02046
03:46:45|0.02046
03:46:46|0.02046
03:46:47|0.020457
03:46:48|0.020457
03:46:49|0.020457
03:46:50|0.020457
03:46:51|0.020457
03:46:52|0.020457
03:46:53|0.020457
03:46:54|0.020457
03:46:55|0.020457
03:46:56|0.020457
03:46:57|0.020457
03:46:58|0.020457
03:46:59|0.020447
03:47:00|0.020447
03:47:01|0.020447
03:47:02|0.020447
03:47:03|0.020451
03:47:04|0.020453
03:47:05|0.020451
03:47:07|0.020451
03:47:09|0.020449
03:47:09|0.020449
03:47:11|0.02045
03:47:12|0.02045
03:47:13|0.020452
03:47:14|0.020453
03:47:14|0.020453
03:47:16|0.020464
03:47:17|0.020464
03:47:18|0.020462
03:47:19|0.020462
03:47:20|0.020462
03:47:21|0.020462
03:47:23|0.020471
03:47:23|0.020471
03:47:24|0.020471
03:47:25|0.020471
03:47:26|0.020471
03:47:27|0.020471
03:47:28|0.020471
03:47:29|0.020471
03:47:30|0.020471
03:47:31|0.020461
03:47:32|0.020461
03:47:33|0.020453
03:47:34|0.020453
03:47:35|0.020453
03:47:37|0.020453
03:47:38|0.020453
03:47:38|0.020453
03:47:40|0.020453
03:47:41|0.020457
03:47:41|0.020457
03:47:43|0.020457
03:47:44|0.020457
03:47:45|0.020457
03:47:46|0.020457
03:47:47|0.020457
03:47:48|0.020457
03:47:49|0.020457
03:47:49|0.020457
03:47:51|0.020457
03:47:52|0.020458
03:47:53|0.020464
03:47:53|0.020473
03:47:55|0.020473
03:47:56|0.020466
03:47:56|0.020466
03:47:57|0.020466
03:47:58|0.020466
03:48:00|0.020469
03:48:01|0.020469
03:48:02|0.020469
03:48:02|0.020454
03:48:04|0.020454
03:48:04|0.020454
03:48:06|0.020454
03:48:08|0.020454
03:48:09|0.020454
03:48:10|0.020454
03:48:11|0.020454
03:48:12|0.020454
03:48:13|0.020453
03:48:14|0.020449
03:48:15|0.020449
03:48:16|0.020449
03:48:17|0.020454
03:48:18|0.020425
03:48:19|0.020422
03:48:20|0.020421
03:48:21|0.020421
03:48:22|0.020421
03:48:23|0.020418
03:48:24|0.020418
03:48:25|0.020418
03:48:26|0.020422
03:48:27|0.020429
03:48:28|0.020431
03:48:29|0.020439
03:48:30|0.020439
03:48:31|0.020442
03:48:32|0.020442
03:48:33|0.020442
03:48:34|0.020449
03:48:35|0.020449
03:48:36|0.020449
03:48:37|0.020449
03:48:38|0.020449
03:48:39|0.020435
03:48:40|0.020435
03:48:41|0.020418
03:48:43|0.02044
03:48:43|0.02044
03:48:45|0.02044
03:48:45|0.02044
03:48:46|0.02044
03:48:47|0.020429
03:48:48|0.020429
03:48:50|0.020429
03:48:50|0.020429
03:48:52|0.020429
03:48:53|0.020429
03:48:53|0.020441
03:48:54|0.02044
03:48:55|0.02044
03:48:56|0.02044
03:48:57|0.02044
03:48:59|0.020437
03:48:59|0.020437
03:49:01|0.020416
03:49:02|0.020416
03:49:02|0.020416
03:49:03|0.020415
03:49:04|0.020415
03:49:06|0.020415
03:49:07|0.020414
03:49:07|0.020414
03:49:09|0.020421
03:49:09|0.020421
03:49:11|0.020421
03:49:12|0.020421
03:49:13|0.020421
03:49:15|0.020418
03:49:15|0.020417
03:49:17|0.020418
03:49:18|0.0204
03:49:19|0.020395
03:49:19|0.020395
03:49:21|0.020396
03:49:21|0.020396
03:49:22|0.0204
03:49:23|0.020401
03:49:25|0.020389
03:49:25|0.020393
03:49:26|0.020393
03:49:28|0.020393
03:49:29|0.020393
03:49:30|0.020393
03:49:31|0.020393
03:49:32|0.020393
03:49:33|0.020392
03:49:34|0.020389
03:49:35|0.020385
03:49:36|0.020384
03:49:37|0.020384
03:49:38|0.020382
03:49:39|0.020382
03:49:40|0.020383
03:49:41|0.020384
03:49:42|0.020384
03:49:43|0.020385
03:49:44|0.020385
03:49:45|0.020385
03:49:46|0.020388
03:49:47|0.020388
03:49:48|0.020388
03:49:49|0.020387
03:49:50|0.020387
03:49:51|0.020387
03:49:52|0.020387
03:49:53|0.020385
03:49:54|0.020387
03:49:55|0.020387
03:49:56|0.020387
03:49:57|0.020386
03:49:58|0.02039
03:49:59|0.02039
03:50:00|0.020394
03:50:02|0.020394
03:50:02|0.020394
03:50:03|0.020393
03:50:04|0.020385
03:50:05|0.020385
03:50:07|0.020394
03:50:08|0.020375
03:50:08|0.02038
03:50:10|0.02038
03:50:10|0.02038
03:50:12|0.02038
03:50:13|0.02038
03:50:15|0.02038
03:50:16|0.02038
03:50:16|0.02038
03:50:18|0.02038
03:50:19|0.020384
03:50:19|0.020384
03:50:21|0.020384
03:50:22|0.020384
03:50:22|0.020384
03:50:24|0.020384
03:50:25|0.020389
03:50:26|0.020389
03:50:26|0.020377
03:50:28|0.020377
03:50:29|0.020382
03:50:29|0.020382
03:50:31|0.020382
03:50:32|0.020376
03:50:32|0.020376
03:50:34|0.020376
03:50:35|0.020381
03:50:36|0.020381
03:50:36|0.020381
03:50:38|0.020385
03:50:38|0.020403
03:50:40|0.020403
03:50:41|0.020403
03:50:41|0.020403
03:50:42|0.0204
03:50:44|0.020383
03:50:45|0.020384
03:50:45|0.020384
03:50:47|0.020384
03:50:48|0.020399
03:50:49|0.020399
03:50:50|0.020399
03:50:51|0.020399
03:50:52|0.020399
03:50:52|0.020362
03:50:53|0.020362
03:50:55|0.020362
03:50:56|0.02036
03:50:56|0.02036
03:50:57|0.020365
03:50:59|0.020365
03:51:00|0.020365
03:51:01|0.020364
03:51:02|0.020364
03:51:03|0.020365
03:51:04|0.020363
03:51:05|0.020363
03:51:06|0.020363
03:51:07|0.020363
03:51:08|0.020365
03:51:09|0.020371
03:51:11|0.020371
03:51:11|0.020375
03:51:12|0.020377
03:51:14|0.02038
03:51:15|0.02038
03:51:16|0.02038
03:51:17|0.02038
03:51:18|0.02038
03:51:20|0.02038
03:51:20|0.020372
03:51:22|0.020364
03:51:23|0.020364
03:51:23|0.020348
03:51:24|0.020336
03:51:25|0.020341
03:51:26|0.020343
03:51:27|0.020343
03:51:29|0.020349
03:51:30|0.020349
03:51:30|0.020351
03:51:33|0.020351
03:51:34|0.020356
03:51:34|0.020356
03:51:35|0.020356
03:51:36|0.020356
03:51:38|0.020356
03:51:38|0.020364
03:51:39|0.020364
03:51:40|0.020361
03:51:41|0.020355
03:51:42|0.020353
03:51:43|0.020359
03:51:44|0.020365
03:51:45|0.020365
03:51:46|0.020365
03:51:47|0.020365
03:51:49|0.02037
03:51:49|0.020373
03:51:50|0.020377
03:51:51|0.020381
03:51:52|0.020378
03:51:53|0.020384
03:51:54|0.020384
03:51:55|0.020384
03:51:57|0.020384
03:51:57|0.02038
03:51:58|0.020383
03:51:59|0.020371
03:52:01|0.020371
03:52:02|0.020371
03:52:02|0.020371
03:52:03|0.020371
03:52:05|0.020371
03:52:05|0.020371
03:52:06|0.020371
03:52:07|0.020373
03:52:08|0.020385
03:52:10|0.020385
03:52:11|0.020385
03:52:12|0.020381
03:52:13|0.020387
03:52:14|0.020379
03:52:15|0.020379
03:52:16|0.020379
03:52:17|0.020381
03:52:19|0.020383
03:52:19|0.020383
03:52:20|0.020383
03:52:22|0.020385
03:52:22|0.020387
03:52:24|0.020387
03:52:24|0.020394
03:52:25|0.020394
03:52:27|0.020403
03:52:28|0.020402
03:52:28|0.020402
03:52:29|0.020402
03:52:31|0.020405
03:52:31|0.020405
03:52:32|0.020411
03:52:33|0.020411
03:52:35|0.020408
03:52:35|0.020412
03:52:36|0.020409
03:52:38|0.020409
03:52:39|0.02041
03:52:39|0.02041
03:52:41|0.02041
03:52:42|0.02041
03:52:43|0.020407
03:52:44|0.020409
03:52:44|0.020406
03:52:45|0.020413
03:52:47|0.020417
03:52:47|0.020417
03:52:48|0.020413
03:52:50|0.020413
03:52:50|0.02042
03:52:51|0.020424
03:52:53|0.020424
03:52:53|0.020424
03:52:54|0.020427
03:52:56|0.020427
03:52:56|0.020427
03:52:58|0.020427
03:52:59|0.020427
03:53:00|0.020432
03:53:00|0.020433
03:53:02|0.020434
03:53:02|0.020433
03:53:03|0.020433
03:53:05|0.020434
03:53:05|0.020434
03:53:07|0.020439
03:53:08|0.020439
03:53:09|0.020439
03:53:10|0.020433
03:53:11|0.020433
03:53:13|0.020437
03:53:13|0.020442
03:53:15|0.020442
03:53:16|0.020442
03:53:17|0.020441
03:53:18|0.020441
03:53:19|0.020437
03:53:20|0.020439
03:53:21|0.020439
03:53:22|0.020439
03:53:23|0.020439
03:53:24|0.020443
03:53:26|0.020443
03:53:27|0.02044
03:53:28|0.02044
03:53:28|0.02044
03:53:30|0.02044
03:53:31|0.02044
03:53:32|0.02044
03:53:33|0.020441
03:53:34|0.020441
03:53:35|0.020441
03:53:36|0.020441
03:53:37|0.020441
03:53:38|0.020442
03:53:39|0.020432
03:53:40|0.020432
03:53:41|0.020432
03:53:42|0.020432
03:53:43|0.020432
03:53:44|0.020441
03:53:45|0.020441
03:53:46|0.020441
03:53:47|0.020441
03:53:48|0.020441
03:53:49|0.020441
03:53:50|0.020441
03:53:51|0.020441
03:53:52|0.020441
03:53:53|0.020449
03:53:54|0.020453
03:53:55|0.020455
03:53:56|0.020457
03:53:57|0.020457
03:53:58|0.020457
03:54:00|0.020457
03:54:00|0.020453
03:54:02|0.02045
03:54:03|0.020438
03:54:03|0.02042
03:54:04|0.020415
03:54:05|0.020407
03:54:07|0.020407
03:54:08|0.020407
03:54:08|0.020405
03:54:09|0.020419
03:54:10|0.020421
03:54:12|0.020413
03:54:12|0.020413
03:54:14|0.020413
03:54:16|0.020413
03:54:16|0.020413
03:54:17|0.02042
03:54:19|0.02042
03:54:20|0.02042
03:54:21|0.020417
03:54:21|0.020417
03:54:23|0.020391
03:54:24|0.020385
03:54:25|0.020385
03:54:26|0.020385
03:54:27|0.020385
03:54:28|0.020385
03:54:29|0.020385
03:54:30|0.020385
03:54:31|0.020375
03:54:32|0.020375
03:54:33|0.020374
03:54:34|0.020379
03:54:35|0.020379
03:54:37|0.020379
03:54:37|0.020379
03:54:38|0.020379
03:54:39|0.020379
03:54:40|0.020379
03:54:41|0.020379
03:54:42|0.020379
03:54:44|0.020382
03:54:44|0.020382
03:54:45|0.020382
03:54:47|0.02038
03:54:48|0.02038
03:54:48|0.02038
03:54:49|0.02038
03:54:50|0.02038
03:54:51|0.02038
03:54:52|0.02038
03:54:53|0.020379
03:54:54|0.020379
03:54:55|0.020379
03:54:56|0.020379
03:54:57|0.020379
03:54:59|0.020379
03:54:59|0.020379
03:55:00|0.020379
03:55:01|0.02038
03:55:03|0.020383
03:55:03|0.020383
03:55:04|0.020384
03:55:05|0.020384
03:55:06|0.020384
03:55:08|0.020393
03:55:08|0.020393
03:55:10|0.020392
03:55:10|0.020392
03:55:11|0.020399
03:55:12|0.020403
03:55:15|0.020403
03:55:16|0.020403
03:55:16|0.020403
03:55:17|0.020403
03:55:19|0.020403
03:55:20|0.020403
03:55:21|0.020403
03:55:21|0.020403
03:55:24|0.020403
03:55:25|0.020418
03:55:26|0.020419
03:55:26|0.020419
03:55:28|0.020419
03:55:28|0.020419
03:55:29|0.020419
03:55:30|0.020421
03:55:31|0.020423
03:55:33|0.020423
03:55:33|0.020422
03:55:35|0.020425
03:55:35|0.020425
03:55:37|0.020421
03:55:37|0.020421
03:55:38|0.020421
03:55:40|0.020422
03:55:40|0.02042
03:55:41|0.02042
03:55:43|0.02042
03:55:43|0.02042
03:55:45|0.02042
03:55:45|0.02043
03:55:46|0.02043
03:55:48|0.02043
03:55:49|0.02043
03:55:49|0.020443
03:55:51|0.020443
03:55:52|0.020443
03:55:53|0.020443
03:55:54|0.020443
03:55:55|0.020447
03:55:56|0.020447
03:55:56|0.020441
03:55:58|0.020441
03:55:59|0.020441
03:56:00|0.020441
03:56:00|0.020427
03:56:02|0.020421
03:56:03|0.020398
03:56:04|0.020391
03:56:05|0.020391
03:56:05|0.020391
03:56:06|0.020391
03:56:07|0.020391
03:56:09|0.020391
03:56:09|0.020391
03:56:11|0.020391
03:56:12|0.020377
03:56:12|0.020377
03:56:14|0.020378
03:56:16|0.020386
03:56:16|0.02039
03:56:17|0.02039
03:56:18|0.02039
03:56:20|0.0204
03:56:21|0.0204
03:56:22|0.0204
03:56:23|0.020391
03:56:25|0.020391
03:56:25|0.020391
03:56:27|0.020394
03:56:28|0.020394
03:56:28|0.020394
03:56:30|0.020376
03:56:31|0.020381
03:56:32|0.020384
03:56:33|0.020384
03:56:33|0.020379
03:56:34|0.020379
03:56:36|0.020379
03:56:36|0.020379
03:56:37|0.020379
03:56:38|0.020379
03:56:40|0.020379
03:56:41|0.020379
03:56:41|0.020379
03:56:42|0.020377
03:56:43|0.020377
03:56:44|0.020377
03:56:46|0.020377
03:56:47|0.02035
03:56:48|0.020358
03:56:48|0.020347
03:56:49|0.020353
03:56:51|0.020353
03:56:52|0.020353
03:56:53|0.020353
03:56:54|0.020358
03:56:55|0.020358
03:56:56|0.020358
03:56:57|0.020358
03:56:58|0.020354
03:56:58|0.020354
03:57:00|0.020354
03:57:01|0.020354
03:57:01|0.020363
03:57:03|0.020363
03:57:03|0.020359
03:57:05|0.020359
03:57:05|0.020359
03:57:06|0.020359
03:57:08|0.020359
03:57:09|0.020359
03:57:09|0.020359
03:57:11|0.020359
03:57:12|0.020359
03:57:12|0.020393
03:57:14|0.020391
03:57:14|0.020391
03:57:17|0.020394
03:57:18|0.020394
03:57:20|0.020394
03:57:20|0.020388
03:57:22|0.020388
03:57:22|0.020388
03:57:24|0.020384
03:57:24|0.020384
03:57:25|0.020385
03:57:27|0.020389
03:57:28|0.020393
03:57:29|0.020393
03:57:31|0.020393
03:57:31|0.020391
03:57:32|0.020391
03:57:33|0.020391
03:57:34|0.020391
03:57:36|0.020391
03:57:37|0.020391
03:57:37|0.020391
03:57:38|0.020391
03:57:40|0.020389
03:57:40|0.020389
03:57:41|0.020389
03:57:42|0.020389
03:57:43|0.020389
03:57:44|0.020389
03:57:45|0.020389
03:57:46|0.020389
03:57:48|0.020386
03:57:49|0.020386
03:57:50|0.020386
03:57:50|0.020386
03:57:51|0.020385
03:57:52|0.020383
03:57:54|0.020383
03:57:54|0.020383
03:57:55|0.020388
03:57:57|0.020388
03:57:58|0.020388
03:57:59|0.020388
03:57:59|0.020385
03:58:00|0.020394
03:58:01|0.020394
03:58:03|0.020394
03:58:03|0.020393
03:58:04|0.020379
03:58:06|0.020379
03:58:07|0.020379
03:58:08|0.020379
03:58:09|0.020379
03:58:10|0.020379
03:58:11|0.020379
03:58:12|0.020379
03:58:12|0.020379
03:58:14|0.020379
03:58:14|0.020376
03:58:15|0.020376
03:58:18|0.020378
03:58:19|0.020376
03:58:19|0.020376
03:58:21|0.020376
03:58:22|0.020376
03:58:23|0.020376
03:58:24|0.020376
03:58:24|0.020382
03:58:25|0.020385
03:58:27|0.020386
03:58:27|0.020386
03:58:29|0.020386
03:58:30|0.020386
03:58:31|0.020381
03:58:32|0.020381
03:58:33|0.020373
03:58:34|0.020373
03:58:35|0.020373
03:58:36|0.020373
03:58:37|0.020373
03:58:38|0.020373
03:58:39|0.020373
03:58:40|0.020378
03:58:41|0.020378
03:58:42|0.020378
03:58:43|0.020378
03:58:44|0.020378
03:58:45|0.020378
03:58:46|0.020378
03:58:47|0.020378
03:58:48|0.020378
03:58:49|0.020378
03:58:50|0.020379
03:58:51|0.020379
03:58:52|0.020379
03:58:53|0.020379
03:58:54|0.020379
03:58:55|0.020379
03:58:57|0.020371
03:58:57|0.020367
03:58:58|0.020367
03:58:59|0.020367
03:59:00|0.020367
03:59:01|0.020379
03:59:02|0.020379
03:59:04|0.020379
03:59:05|0.020379
03:59:05|0.02038
03:59:06|0.02038
03:59:07|0.020381
03:59:08|0.020378
03:59:10|0.020378
03:59:10|0.020375
03:59:11|0.020375
03:59:13|0.020375
03:59:13|0.020372
03:59:14|0.020376
03:59:16|0.020376
03:59:17|0.020376
03:59:19|0.020375
03:59:20|0.020375
03:59:22|0.020375
03:59:22|0.020375
03:59:24|0.020375
03:59:25|0.020377
03:59:26|0.020379
03:59:28|0.02038
03:59:28|0.020381
03:59:30|0.020381
03:59:31|0.020381
03:59:31|0.020381
03:59:32|0.020381
03:59:33|0.020375
03:59:34|0.020375
03:59:36|0.020375
03:59:36|0.020375
03:59:38|0.020375
03:59:39|0.020375
03:59:40|0.020375
03:59:40|0.020375
03:59:41|0.020375
03:59:42|0.020375
03:59:43|0.020375
03:59:44|0.020379
03:59:46|0.020381
03:59:46|0.020375
03:59:47|0.020383
03:59:49|0.02038
03:59:50|0.02038
03:59:50|0.02038
03:59:52|0.020385
03:59:53|0.020385
03:59:54|0.020397
03:59:55|0.020397
03:59:56|0.020397
03:59:57|0.020397
03:59:58|0.020397
03:59:59|0.020397
04:00:00|0.020399
04:00:01|0.020397
04:00:03|0.020397
04:00:04|0.020397
04:00:06|0.020392
04:00:06|0.020388
04:00:07|0.020393
04:00:08|0.020393
04:00:10|0.020393
04:00:10|0.020395
04:00:12|0.020404
04:00:12|0.020404
04:00:14|0.020404
04:00:14|0.0204
04:00:15|0.0204
04:00:16|0.0204
04:00:18|0.020401
04:00:19|0.020411
04:00:20|0.020411
04:00:21|0.020413
04:00:22|0.020417
04:00:23|0.020414
04:00:25|0.020414
04:00:26|0.020417
04:00:27|0.020417
04:00:27|0.020417
04:00:28|0.020417
04:00:29|0.020417
04:00:30|0.020417
04:00:32|0.020414
04:00:32|0.020416
04:00:33|0.020413
04:00:34|0.020397
04:00:36|0.020401
04:00:36|0.020397
04:00:37|0.020397
04:00:38|0.020387
04:00:39|0.020386
04:00:40|0.020386
04:00:41|0.020386
04:00:42|0.020386
04:00:43|0.020385
04:00:44|0.020375
04:00:45|0.020378
04:00:46|0.020377
04:00:48|0.020372
04:00:49|0.020368
04:00:49|0.020368
04:00:50|0.020371
04:00:51|0.020371
04:00:53|0.020407
04:00:54|0.020402
04:00:55|0.020398
04:00:55|0.020398
04:00:56|0.0204
04:00:58|0.0204
04:00:59|0.0204
04:01:00|0.0204
04:01:01|0.020396
04:01:01|0.0204
04:01:02|0.0204
04:01:03|0.020396
04:01:04|0.020414
04:01:06|0.020435
04:01:07|0.020435
04:01:08|0.020435
04:01:09|0.020435
04:01:10|0.020441
04:01:10|0.020441
04:01:11|0.020437
04:01:12|0.020437
04:01:14|0.020437
04:01:15|0.020428
04:01:15|0.020428
04:01:17|0.020429
04:01:18|0.020429
04:01:19|0.020429
04:01:21|0.020397
04:01:22|0.020418
04:01:22|0.020418
04:01:23|0.020441
04:01:24|0.020441
04:01:25|0.020441
04:01:27|0.020436
04:01:28|0.020436
04:01:29|0.020442
04:01:31|0.020442
04:01:31|0.020442
04:01:33|0.020442
04:01:34|0.020442
04:01:35|0.020442
04:01:36|0.020439
04:01:37|0.020449
04:01:38|0.020448
04:01:39|0.020449
04:01:40|0.020449
04:01:42|0.020449
04:01:42|0.020449
04:01:44|0.020441
04:01:45|0.020441
04:01:45|0.020441
04:01:47|0.020441
04:01:47|0.020441
04:01:48|0.020441
04:01:49|0.020447
04:01:51|0.020447
04:01:52|0.020447
04:01:53|0.020447
04:01:54|0.020447
04:01:55|0.020447
04:01:55|0.020447
04:01:56|0.020449
04:01:58|0.020449
04:01:58|0.020449
04:02:00|0.020449
04:02:01|0.020435
04:02:01|0.020436
04:02:02|0.020442
04:02:04|0.020442
04:02:05|0.020442
04:02:06|0.020445
04:02:06|0.020445
04:02:07|0.020445
04:02:09|0.020441
04:02:10|0.020436
04:02:11|0.020436
04:02:12|0.020436
04:02:13|0.020433
04:02:14|0.020431
04:02:15|0.020435
04:02:16|0.020435
04:02:17|0.020435
04:02:18|0.020435
04:02:19|0.020435
04:02:20|0.020435
04:02:22|0.020441
04:02:23|0.020441
04:02:24|0.020441
04:02:25|0.020438
04:02:26|0.020439
04:02:27|0.020439
04:02:28|0.020442
04:02:29|0.020442
04:02:31|0.020442
04:02:32|0.020442
04:02:33|0.020443
04:02:34|0.020443
04:02:34|0.020443
04:02:35|0.020443
04:02:37|0.020443
04:02:37|0.020443
04:02:38|0.020443
04:02:39|0.020443
04:02:40|0.020443
04:02:41|0.02044
04:02:42|0.02044
04:02:43|0.020423
04:02:45|0.020423
04:02:46|0.020423
04:02:46|0.020423
04:02:48|0.020423
04:02:48|0.020423
04:02:50|0.020419
04:02:50|0.020419
04:02:52|0.020419
04:02:53|0.020419
04:02:53|0.020419
04:02:55|0.020419
04:02:55|0.020419
04:02:57|0.020419
04:02:58|0.020419
04:02:59|0.020419
04:03:00|0.020419
04:03:01|0.020425
04:03:01|0.02043
04:03:03|0.02043
04:03:04|0.020422
04:03:05|0.020422
04:03:06|0.020422
04:03:06|0.020422
04:03:08|0.020422
04:03:08|0.020422
04:03:10|0.020422
04:03:10|0.020422
04:03:12|0.020427
04:03:13|0.020426
04:03:14|0.02043
04:03:16|0.020436
04:03:16|0.020436
04:03:17|0.020436
04:03:18|0.020436
04:03:19|0.020436
04:03:20|0.020437
04:03:22|0.020437
04:03:23|0.020437
04:03:25|0.020438
04:03:25|0.020439
04:03:26|0.020439
04:03:27|0.020439
04:03:29|0.02043
04:03:30|0.02043
04:03:31|0.020424
04:03:32|0.020424
04:03:33|0.020424
04:03:34|0.020424
04:03:35|0.020424
04:03:36|0.020424
04:03:37|0.020424
04:03:38|0.020424
04:03:39|0.020424
04:03:40|0.020424
04:03:41|0.020424
04:03:42|0.02043
04:03:44|0.02043
04:03:44|0.020432
04:03:46|0.020432
04:03:47|0.02043
04:03:48|0.02043
04:03:49|0.02043
04:03:50|0.020434
04:03:51|0.020434
04:03:52|0.020434
04:03:53|0.020434
04:03:54|0.020434
04:03:55|0.020437
04:03:56|0.020438
04:03:57|0.020425
04:03:58|0.020425
04:03:59|0.020436
04:04:00|0.020432
04:04:01|0.020432
04:04:02|0.020432
04:04:03|0.020432
04:04:04|0.020432
04:04:06|0.020414
04:04:07|0.020414
04:04:08|0.020414
04:04:09|0.020414
04:04:11|0.020415
04:04:12|0.020415
04:04:12|0.020415
04:04:13|0.020417
04:04:14|0.020413
04:04:15|0.020413
04:04:16|0.020413
04:04:17|0.020413
04:04:18|0.020413
04:04:19|0.020413
04:04:20|0.020413
04:04:21|0.02043
04:04:23|0.020427
04:04:24|0.020437
04:04:25|0.020439
04:04:26|0.020439
04:04:28|0.020436
04:04:29|0.020436
04:04:29|0.020436
04:04:31|0.020436
04:04:32|0.020436
04:04:32|0.020437
04:04:33|0.020437
04:04:34|0.020437
04:04:36|0.020425
04:04:36|0.020425
04:04:37|0.020425
04:04:39|0.020425
04:04:40|0.020425
04:04:40|0.020422
04:04:41|0.020422
04:04:43|0.020422
04:04:43|0.020425
04:04:45|0.020425
04:04:45|0.020425
04:04:46|0.020425
04:04:48|0.020437
04:04:50|0.020424
04:04:50|0.020436
04:04:51|0.02044
04:04:52|0.020456
04:04:54|0.020456
04:04:54|0.020451
04:04:56|0.020454
04:04:57|0.020454
04:04:58|0.020454
04:04:58|0.020454
04:05:00|0.020454
04:05:00|0.020458
04:05:01|0.020455
04:05:02|0.020455
04:05:03|0.020455
04:05:04|0.020455
04:05:05|0.020455
04:05:07|0.020455
04:05:08|0.020459
04:05:09|0.020465
04:05:09|0.020465
04:05:11|0.020458
04:05:11|0.020458
04:05:12|0.020458
04:05:13|0.020449
04:05:15|0.020452
04:05:15|0.020452
04:05:16|0.020452
04:05:18|0.020452
04:05:19|0.020452
04:05:19|0.020452
04:05:20|0.020452
04:05:21|0.020452
04:05:22|0.020452
04:05:24|0.020449
04:05:25|0.020449
04:05:26|0.020448
04:05:28|0.02047
04:05:28|0.020469
04:05:30|0.020475
04:05:30|0.020477
04:05:31|0.020471
04:05:32|0.020471
04:05:34|0.020465
04:05:35|0.020466
04:05:35|0.020483
04:05:37|0.020471
04:05:37|0.020471
04:05:39|0.020471
04:05:40|0.020466
04:05:41|0.020466
04:05:42|0.020466
04:05:42|0.020457
04:05:44|0.020457
04:05:44|0.020441
04:05:45|0.020441
04:05:46|0.020441
04:05:48|0.020441
04:05:49|0.020437
04:05:50|0.020436
04:05:51|0.020438
04:05:51|0.020436
04:05:52|0.020436
04:05:55|0.020422
04:05:55|0.020406
04:05:56|0.020406
04:05:58|0.020402
04:05:59|0.0204
04:05:59|0.020407
04:06:00|0.020407
04:06:01|0.020402
04:06:02|0.020396
04:06:03|0.020374
04:06:04|0.020368
04:06:05|0.020368
04:06:06|0.020362
04:06:07|0.020362
04:06:08|0.020356
04:06:09|0.020362
04:06:10|0.020362
04:06:12|0.020368
04:06:12|0.020364
04:06:13|0.020364
04:06:15|0.020364
04:06:15|0.020365
04:06:16|0.020366
04:06:17|0.020366
04:06:18|0.020366
04:06:19|0.020366
04:06:20|0.020366
04:06:21|0.020365
04:06:22|0.020363
04:06:23|0.020363
04:06:24|0.020363
04:06:26|0.020363
04:06:27|0.020363
04:06:29|0.020363
04:06:29|0.020363
04:06:31|0.020369
04:06:32|0.020369
04:06:33|0.020362
04:06:34|0.020362
04:06:34|0.020362
04:06:36|0.020359
04:06:37|0.020359
04:06:37|0.020359
04:06:39|0.020363
04:06:40|0.020363
04:06:41|0.020363
04:06:41|0.02036
04:06:43|0.020367
04:06:44|0.020367
04:06:45|0.020367
04:06:46|0.020367
04:06:47|0.020367
04:06:48|0.020371
04:06:49|0.020371
04:06:50|0.020371
04:06:51|0.020371
04:06:52|0.020371
04:06:53|0.020366
04:06:54|0.020366
04:06:55|0.020366
04:06:56|0.020366
04:06:57|0.020366
04:06:58|0.020365
04:06:59|0.020365
04:07:00|0.020365
04:07:01|0.020365
04:07:02|0.020363
04:07:03|0.020363
04:07:04|0.020367
04:07:05|0.020383
04:07:06|0.020383
04:07:07|0.020378
04:07:08|0.020378
04:07:09|0.020378
04:07:10|0.020379
04:07:11|0.020378
04:07:12|0.020379
04:07:13|0.020379
04:07:14|0.020379
04:07:15|0.020381
04:07:16|0.020381
04:07:17|0.020381
04:07:18|0.020384
04:07:19|0.020389
04:07:20|0.020389
04:07:21|0.020389
04:07:22|0.020389
04:07:23|0.020389
04:07:24|0.020389
04:07:25|0.020389
04:07:26|0.020397
04:07:28|0.020399
04:07:29|0.020381
04:07:31|0.020381
04:07:32|0.020372
04:07:32|0.020372
04:07:33|0.020366
04:07:35|0.020366
04:07:35|0.020354
04:07:37|0.020354
04:07:38|0.020354
04:07:38|0.020354
04:07:39|0.020354
04:07:40|0.020362
04:07:42|0.020363
04:07:43|0.020363
04:07:44|0.020363
04:07:44|0.020363
04:07:46|0.020363
04:07:47|0.020363
04:07:47|0.020363
04:07:49|0.020363
04:07:50|0.020376
04:07:51|0.020376
04:07:52|0.020376
04:07:53|0.020376
04:07:54|0.020376
04:07:55|0.020365
04:07:56|0.020365
04:07:58|0.020368
04:07:58|0.020362
04:07:59|0.020362
04:08:00|0.020375
04:08:01|0.020362
04:08:02|0.020362
04:08:03|0.020361
04:08:04|0.020361
04:08:05|0.020361
04:08:06|0.020361
04:08:08|0.020361
04:08:09|0.020361
04:08:10|0.02037
04:08:11|0.020367
04:08:11|0.020367
04:08:13|0.020371
04:08:14|0.020371
04:08:14|0.020371
04:08:15|0.02038
04:08:16|0.020371
04:08:17|0.020371
04:08:19|0.020371
04:08:19|0.020371
04:08:21|0.020365
04:08:22|0.020365
04:08:22|0.020363
04:08:24|0.020363
04:08:25|0.020363
04:08:25|0.020363
04:08:28|0.020363
04:08:29|0.020367
04:08:30|0.020371
04:08:31|0.020373
04:08:32|0.020374
04:08:33|0.020374
04:08:34|0.020375
04:08:35|0.020375
04:08:36|0.020375
04:08:37|0.020379
04:08:38|0.020379
04:08:40|0.020379
04:08:40|0.020379
04:08:41|0.020379
04:08:43|0.020375
04:08:44|0.020375
04:08:44|0.020365
04:08:46|0.020365
04:08:46|0.020365
04:08:47|0.02036
04:08:48|0.02036
04:08:49|0.020363
04:08:50|0.020363
04:08:51|0.020363
04:08:52|0.020363
04:08:54|0.020363
04:08:54|0.020363
04:08:55|0.020363
04:08:57|0.020363
04:08:57|0.020363
04:08:58|0.020363
04:08:59|0.020363
04:09:00|0.020367
04:09:02|0.020367
04:09:03|0.020367
04:09:04|0.020374
04:09:05|0.020374
04:09:06|0.020364
04:09:07|0.020364
04:09:08|0.020364
04:09:09|0.020364
04:09:10|0.020364
04:09:11|0.020364
04:09:12|0.020364
04:09:13|0.020364
04:09:14|0.020364
04:09:15|0.020364
04:09:16|0.020364
04:09:17|0.020364
04:09:18|0.020363
04:09:19|0.020363
04:09:20|0.020363
04:09:21|0.020362
04:09:22|0.020362
04:09:23|0.020362
04:09:24|0.020362
04:09:25|0.020362
04:09:26|0.020362
04:09:27|0.020357
04:09:28|0.020357
04:09:29|0.020357
04:09:30|0.020357
04:09:31|0.020357
04:09:33|0.020357
04:09:33|0.020357
04:09:35|0.020357
04:09:36|0.020358
04:09:37|0.020358
04:09:38|0.020358
04:09:39|0.020358
04:09:40|0.02036
04:09:40|0.02036
04:09:41|0.02036
04:09:43|0.02036
04:09:44|0.02036
04:09:45|0.02036
04:09:46|0.02037
04:09:47|0.02037
04:09:47|0.02037
04:09:49|0.02037
04:09:50|0.02037
04:09:51|0.02037
04:09:53|0.020359
04:09:53|0.020359
04:09:54|0.020359
04:09:55|0.020361
04:09:56|0.020361
04:09:57|0.020361
04:09:58|0.020361
04:09:59|0.020361
04:10:01|0.020361
04:10:01|0.020361
04:10:02|0.02036
04:10:04|0.02036
04:10:05|0.02036
04:10:06|0.02036
04:10:07|0.02036
04:10:07|0.02036
04:10:08|0.02036
04:10:09|0.02036
04:10:11|0.02036
04:10:12|0.020358
04:10:13|0.020354
04:10:13|0.020354
04:10:14|0.020357
04:10:15|0.020357
04:10:16|0.020357
04:10:18|0.020363
04:10:19|0.020363
04:10:19|0.020389
04:10:21|0.020391
04:10:22|0.020391
04:10:23|0.020391
04:10:23|0.020391
04:10:25|0.020391
04:10:25|0.020391
04:10:27|0.020391
04:10:28|0.020383
04:10:28|0.020383
04:10:29|0.020383
04:10:31|0.020387
04:10:32|0.020389
04:10:33|0.020394
04:10:34|0.020394
04:10:34|0.020394
04:10:36|0.020394
04:10:37|0.020387
04:10:39|0.020387
04:10:40|0.020387
04:10:40|0.020373
04:10:41|0.020373
04:10:43|0.020373
04:10:43|0.020373
04:10:44|0.020358
04:10:46|0.020358
04:10:46|0.020358
04:10:47|0.020358
04:10:49|0.020358
04:10:49|0.020358
04:10:51|0.020358
04:10:52|0.020357
04:10:52|0.020357
04:10:54|0.020355
04:10:55|0.020352
04:10:56|0.020342
04:10:57|0.020342
04:10:58|0.020352
04:10:59|0.020352
04:11:00|0.020352
04:11:01|0.020337
04:11:02|0.020337
04:11:03|0.020337
04:11:04|0.020337
04:11:05|0.020334
04:11:06|0.020333
04:11:07|0.020329
04:11:08|0.020342
04:11:09|0.020342
04:11:10|0.020342
04:11:11|0.020331
04:11:12|0.020336
04:11:13|0.020338
04:11:14|0.020347
04:11:15|0.020334
04:11:16|0.020334
04:11:18|0.020334
04:11:18|0.020334
04:11:19|0.020324
04:11:20|0.020322
04:11:21|0.020326
04:11:22|0.020326
04:11:23|0.020326
04:11:24|0.020326
04:11:25|0.020326
04:11:26|0.020326
04:11:28|0.020326
04:11:28|0.020326
04:11:30|0.020328
04:11:32|0.020337
04:11:33|0.020336
04:11:34|0.020336
04:11:35|0.020336
04:11:36|0.020336
04:11:37|0.020338
04:11:38|0.020347
04:11:39|0.020347
04:11:40|0.020347
04:11:42|0.020347
04:11:42|0.020347
04:11:43|0.020347
04:11:44|0.020348
04:11:46|0.020347
04:11:47|0.020347
04:11:47|0.020352
04:11:48|0.020352
04:11:49|0.020352
04:11:50|0.020351
04:11:51|0.020351
04:11:52|0.020342
04:11:53|0.020342
04:11:54|0.020346
04:11:55|0.020346
04:11:57|0.020349
04:11:57|0.020349
04:11:58|0.020351
04:11:59|0.020351
04:12:01|0.020349
04:12:02|0.020351
04:12:02|0.020351
04:12:04|0.020351
04:12:05|0.020357
04:12:06|0.020357
04:12:07|0.020357
04:12:08|0.020357
04:12:10|0.020357
04:12:10|0.020355
04:12:11|0.020355
04:12:12|0.020351
04:12:13|0.020351
04:12:14|0.020357
04:12:15|0.020364
04:12:17|0.020364
04:12:17|0.020364
04:12:18|0.020364
04:12:19|0.020364
04:12:20|0.020364
04:12:21|0.020371
04:12:22|0.020371
04:12:23|0.020379
04:12:24|0.020379
04:12:26|0.020379
04:12:26|0.020384
04:12:28|0.020385
04:12:28|0.020385
04:12:29|0.020385
04:12:31|0.020383
04:12:33|0.020388
04:12:34|0.020385
04:12:34|0.020384
04:12:37|0.020384
04:12:37|0.020381
04:12:38|0.020381
04:12:40|0.020381
04:12:41|0.020384
04:12:42|0.020384
04:12:44|0.020377
04:12:45|0.020383
04:12:45|0.020383
04:12:47|0.020383
04:12:48|0.020383
04:12:49|0.02038
04:12:50|0.020374
04:12:51|0.020382
04:12:52|0.020382
04:12:53|0.020376
04:12:54|0.020376
04:12:55|0.020374
04:12:56|0.020373
04:12:57|0.020373
04:12:58|0.020368
04:12:59|0.020367
04:13:00|0.020367
04:13:01|0.020367
04:13:02|0.020365
04:13:03|0.020365
04:13:04|0.020365
04:13:05|0.020366
04:13:06|0.020366
04:13:07|0.020366
04:13:08|0.020366
04:13:09|0.020366
04:13:10|0.020364
04:13:11|0.020364
04:13:12|0.020364
04:13:13|0.020356
04:13:14|0.020365
04:13:15|0.020365
04:13:16|0.020365
04:13:17|0.020365
04:13:18|0.020365
04:13:19|0.020365
04:13:20|0.020365
04:13:21|0.020365
04:13:22|0.020365
04:13:23|0.020365
04:13:24|0.020365
04:13:25|0.020365
04:13:26|0.020363
04:13:27|0.020363
04:13:28|0.020363
04:13:29|0.020347
04:13:30|0.020347
04:13:31|0.020347
04:13:32|0.020339
04:13:33|0.020332
04:13:35|0.020333
04:13:35|0.020333
04:13:37|0.020333
04:13:38|0.020331
04:13:39|0.020331
04:13:40|0.020331
04:13:41|0.020332
04:13:42|0.020325
04:13:42|0.020325
04:13:43|0.020325
04:13:45|0.020325
04:13:45|0.020325
04:13:47|0.020325
04:13:49|0.020325
04:13:49|0.020325
04:13:50|0.020324
04:13:51|0.020324
04:13:52|0.020323
04:13:53|0.020323
04:13:54|0.020323
04:13:55|0.020321
04:13:56|0.020319
04:13:57|0.020326
04:13:58|0.020326
04:13:59|0.020326
04:14:01|0.02033
04:14:01|0.02033
04:14:03|0.02033
04:14:04|0.02033
04:14:04|0.02033
04:14:06|0.020334
04:14:06|0.020334
04:14:09|0.020342
04:14:09|0.020335
04:14:10|0.020343
04:14:11|0.020343
04:14:13|0.020341
04:14:13|0.020341
04:14:14|0.020351
04:14:15|0.020351
04:14:16|0.020351
04:14:17|0.020351
04:14:18|0.020361
04:14:20|0.020361
04:14:20|0.020361
04:14:22|0.020361
04:14:22|0.020361
04:14:23|0.020361
04:14:24|0.020354
04:14:26|0.020354
04:14:27|0.020354
04:14:28|0.020354
04:14:28|0.020354
04:14:29|0.020354
04:14:30|0.020354
04:14:31|0.020354
04:14:33|0.020354
04:14:35|0.020356
04:14:35|0.020356
04:14:37|0.020356
04:14:38|0.020356
04:14:39|0.020356
04:14:40|0.020356
04:14:41|0.020356
04:14:42|0.020356
04:14:43|0.020356
04:14:44|0.020361
04:14:45|0.020365
04:14:46|0.020365
04:14:47|0.020365
04:14:48|0.020365
04:14:49|0.020363
04:14:50|0.020367
04:14:52|0.020367
04:14:52|0.020367
04:14:54|0.020367
04:14:54|0.020383
04:14:56|0.020386
04:14:56|0.020386
04:14:58|0.020386
04:14:58|0.020386
04:14:59|0.020386
04:15:00|0.020386
04:15:01|0.020386
04:15:03|0.020386
04:15:03|0.020376
04:15:05|0.020376
04:15:05|0.020378
04:15:06|0.020373
04:15:07|0.020367
04:15:08|0.020355
04:15:10|0.020354
04:15:11|0.020352
04:15:12|0.020342
04:15:12|0.020335
04:15:13|0.020335
04:15:14|0.020338
04:15:16|0.020338
04:15:17|0.02034
04:15:18|0.02035
04:15:19|0.02035
04:15:20|0.02035
04:15:21|0.020362
04:15:22|0.020362
04:15:23|0.020362
04:15:24|0.02035
04:15:25|0.020356
04:15:26|0.020356
04:15:27|0.020356
04:15:28|0.020356
04:15:29|0.020356
04:15:30|0.020353
04:15:31|0.020348
04:15:32|0.020354
04:15:33|0.020348
04:15:35|0.020335
04:15:35|0.020335
04:15:36|0.020335
04:15:38|0.020335
04:15:38|0.020324
04:15:40|0.020324
04:15:41|0.020324
04:15:42|0.020327
04:15:43|0.02034
04:15:44|0.02034
04:15:44|0.020327
04:15:46|0.020327
04:15:46|0.020327
04:15:48|0.020325
04:15:49|0.020325
04:15:50|0.020321
04:15:51|0.020321
04:15:52|0.020322
04:15:53|0.020322
04:15:54|0.020324
04:15:56|0.020324
04:15:56|0.020325
04:15:57|0.020326
04:15:59|0.020328
04:16:00|0.020328
04:16:01|0.020328
04:16:02|0.020328
04:16:03|0.020328
04:16:04|0.020328
04:16:05|0.020333
04:16:06|0.020315
04:16:07|0.020315
04:16:08|0.020312
04:16:09|0.02031
04:16:10|0.020308
04:16:11|0.020304
04:16:12|0.020304
04:16:13|0.020295
04:16:14|0.020295
04:16:15|0.020296
04:16:16|0.020296
04:16:17|0.020296
04:16:18|0.020292
04:16:19|0.020292
04:16:20|0.020304
04:16:21|0.020304
04:16:22|0.020304
04:16:23|0.020304
04:16:24|0.020304
04:16:25|0.020304
04:16:26|0.020299
04:16:27|0.020299
04:16:28|0.020296
04:16:29|0.020297
04:16:30|0.020297
04:16:31|0.020297
04:16:32|0.020297
04:16:33|0.020293
04:16:34|0.020293
04:16:35|0.020293
04:16:37|0.020293
04:16:38|0.020294
04:16:39|0.020294
04:16:40|0.020294
04:16:42|0.020294
04:16:42|0.020294
04:16:44|0.020294
04:16:45|0.020295
04:16:46|0.020298
04:16:47|0.020297
04:16:48|0.020297
04:16:49|0.020292
04:16:49|0.020292
04:16:50|0.020293
04:16:52|0.020292
04:16:52|0.020292
04:16:53|0.020298
04:16:55|0.020298
04:16:55|0.020298
04:16:57|0.020298
04:16:58|0.020298
04:16:59|0.020298
04:17:00|0.020298
04:17:01|0.020298
04:17:02|0.020303
04:17:03|0.020303
04:17:04|0.020301
04:17:05|0.020301
04:17:06|0.02029
04:17:07|0.020292
04:17:08|0.020292
04:17:09|0.020292
04:17:10|0.020296
04:17:11|0.020296
04:17:12|0.020296
04:17:13|0.020299
04:17:14|0.020299
04:17:15|0.020299
04:17:16|0.020307
04:17:17|0.020307
04:17:18|0.020307
04:17:19|0.020298
04:17:20|0.020298
04:17:21|0.020298
04:17:22|0.020298
04:17:23|0.020298
04:17:24|0.020298
04:17:25|0.020298
04:17:27|0.020298
04:17:27|0.020298
04:17:28|0.020291
04:17:29|0.020291
04:17:30|0.020291
04:17:31|0.020291
04:17:33|0.020291
04:17:33|0.020291
04:17:34|0.020291
04:17:36|0.020291
04:17:37|0.0203
04:17:39|0.020301
04:17:40|0.020301
04:17:40|0.0203
04:17:42|0.0203
04:17:42|0.0203
04:17:44|0.020295
04:17:44|0.020298
04:17:45|0.020299
04:17:47|0.020299
04:17:48|0.020299
04:17:48|0.020299
04:17:50|0.020299
04:17:51|0.020299
04:17:52|0.020299
04:17:53|0.020302
04:17:54|0.020302
04:17:54|0.020302
04:17:56|0.020302
04:17:56|0.020302
04:17:58|0.020302
04:17:59|0.020302
04:18:00|0.020302
04:18:00|0.020302
04:18:01|0.0203
04:18:03|0.020298
04:18:03|0.020295
04:18:05|0.020295
04:18:05|0.020297
04:18:07|0.020297
04:18:08|0.020297
04:18:08|0.020298
04:18:10|0.020298
04:18:10|0.020298
04:18:12|0.020295
04:18:13|0.020295
04:18:14|0.020295
04:18:14|0.020292
04:18:16|0.020292
04:18:17|0.020294
04:18:17|0.020294
04:18:19|0.020283
04:18:20|0.020287
04:18:21|0.020287
04:18:22|0.020287
04:18:23|0.020287
04:18:25|0.020287
04:18:25|0.020287
04:18:27|0.020272
04:18:27|0.020276
04:18:29|0.020271
04:18:29|0.020268
04:18:30|0.020268
04:18:31|0.020268
04:18:32|0.020274
04:18:33|0.020274
04:18:34|0.020274
04:18:35|0.020274
04:18:37|0.020266
04:18:39|0.020265
04:18:39|0.020265
04:18:41|0.020265
04:18:41|0.020265
04:18:43|0.020265
04:18:43|0.020252
04:18:44|0.020252
04:18:46|0.020257
04:18:47|0.020257
04:18:48|0.020258
04:18:49|0.020258
04:18:49|0.020251
04:18:51|0.020251
04:18:52|0.020251
04:18:53|0.020251
04:18:54|0.020251
04:18:55|0.020245
04:18:56|0.020244
04:18:57|0.020246
04:18:58|0.020247
04:18:59|0.020249
04:19:00|0.020249
04:19:01|0.020249
04:19:02|0.020249
04:19:03|0.020253
04:19:04|0.020249
04:19:05|0.020249
04:19:06|0.020249
04:19:07|0.020249
04:19:08|0.02025
04:19:09|0.02025
04:19:10|0.020249
04:19:11|0.020246
04:19:12|0.020246
04:19:13|0.020246
04:19:14|0.020246
04:19:15|0.020246
04:19:16|0.020243
04:19:17|0.020243
04:19:18|0.020244
04:19:19|0.020244
04:19:20|0.020248
04:19:21|0.020252
04:19:22|0.020252
04:19:23|0.02025
04:19:24|0.02025
04:19:25|0.02025
04:19:26|0.02025
04:19:27|0.02025
04:19:28|0.020254
04:19:29|0.020253
04:19:30|0.020254
04:19:31|0.020257
04:19:32|0.020257
04:19:33|0.020257
04:19:34|0.02026
04:19:35|0.020269
04:19:36|0.020271
04:19:37|0.020274
04:19:39|0.020275
04:19:40|0.020275
04:19:41|0.020275
04:19:42|0.020275
04:19:44|0.020275
04:19:45|0.020275
04:19:45|0.020275
04:19:47|0.020268
04:19:47|0.020259
04:19:49|0.020259
04:19:49|0.020259
04:19:51|0.020265
04:19:52|0.020265
04:19:53|0.020265
04:19:54|0.020265
04:19:55|0.020265
04:19:56|0.020265
04:19:57|0.020267
04:19:58|0.020267
04:19:59|0.020267
04:20:00|0.020267
04:20:01|0.020296
04:20:02|0.020283
04:20:03|0.020283
04:20:04|0.02028
04:20:05|0.02028
04:20:06|0.02028
04:20:07|0.020284
04:20:08|0.020286
04:20:09|0.020286
04:20:10|0.020286
04:20:11|0.020291
04:20:12|0.020297
04:20:13|0.020297
04:20:14|0.020297
04:20:15|0.020323
04:20:16|0.020325
04:20:17|0.02033
04:20:18|0.020333
04:20:19|0.020313
04:20:20|0.020313
04:20:21|0.020313
04:20:22|0.020312
04:20:23|0.020302
04:20:24|0.020302
04:20:25|0.020305
04:20:26|0.020309
04:20:27|0.020309
04:20:28|0.020307
04:20:29|0.020309
04:20:30|0.020314
04:20:31|0.020313
04:20:32|0.020313
04:20:33|0.020313
04:20:34|0.020313
04:20:35|0.020313
04:20:36|0.020314
04:20:37|0.020314
04:20:38|0.020316
04:20:40|0.020316
04:20:40|0.020316
04:20:41|0.020316
04:20:42|0.020316
04:20:44|0.020322
04:20:45|0.020322
04:20:45|0.020324
04:20:47|0.020324
04:20:47|0.020324
04:20:49|0.020324
04:20:49|0.020327
04:20:51|0.020328
04:20:52|0.020328
04:20:53|0.020328
04:20:54|0.020324
04:20:54|0.020324
04:20:57|0.020335
04:20:57|0.020335
04:20:58|0.020335
04:20:59|0.020335
04:21:00|0.020343
04:21:01|0.020343
04:21:02|0.020337
04:21:03|0.020337
04:21:05|0.020336
04:21:06|0.020336
04:21:06|0.020337
04:21:07|0.020341
04:21:08|0.020341
04:21:09|0.020341
04:21:10|0.020338
04:21:11|0.020328
04:21:13|0.020328
04:21:13|0.020328
04:21:14|0.020318
04:21:16|0.020309
04:21:17|0.020311
04:21:18|0.020311
04:21:19|0.020311
04:21:20|0.020311
04:21:21|0.020311
04:21:22|0.020289
04:21:23|0.02029
04:21:24|0.020299
04:21:25|0.020296
04:21:26|0.020309
04:21:27|0.020309
04:21:28|0.020312
04:21:29|0.020308
04:21:30|0.020308
04:21:31|0.020315
04:21:32|0.020315
04:21:33|0.020308
04:21:34|0.020302
04:21:35|0.020302
04:21:36|0.020302
04:21:37|0.020302
04:21:38|0.020302
04:21:39|0.020302
04:21:41|0.020306
04:21:41|0.020306
04:21:43|0.020306
04:21:44|0.020306
04:21:45|0.020306
04:21:46|0.020306
04:21:46|0.020306
04:21:47|0.020306
04:21:49|0.020306
04:21:50|0.020307
04:21:51|0.020306
04:21:52|0.0203
04:21:53|0.020288
04:21:54|0.020293
04:21:55|0.020293
04:21:56|0.020293
04:21:57|0.020293
04:21:58|0.020294
04:21:59|0.020294
04:22:00|0.020294
04:22:01|0.020293
04:22:02|0.020288
04:22:03|0.020283
04:22:04|0.020287
04:22:05|0.020287
04:22:06|0.020287
04:22:07|0.020292
04:22:08|0.020292
04:22:09|0.020292
04:22:10|0.020286
04:22:11|0.020286
04:22:12|0.020286
04:22:13|0.0203
04:22:14|0.0203
04:22:15|0.0203
04:22:16|0.0203
04:22:17|0.0203
04:22:18|0.0203
04:22:19|0.020302
04:22:20|0.020302
04:22:21|0.020307
04:22:22|0.020307
04:22:23|0.020307
04:22:24|0.020307
04:22:25|0.020307
04:22:27|0.020307
04:22:27|0.020301
04:22:28|0.020301
04:22:29|0.020301
04:22:30|0.020301
04:22:31|0.020301
04:22:32|0.020302
04:22:33|0.020302
04:22:34|0.020297
04:22:36|0.020302
04:22:36|0.020301
04:22:37|0.020305
04:22:38|0.020305
04:22:39|0.020305
04:22:41|0.020305
04:22:42|0.020312
04:22:44|0.020312
04:22:45|0.020329
04:22:46|0.020339
04:22:47|0.020339
04:22:48|0.020339
04:22:49|0.02033
04:22:50|0.02033
04:22:51|0.02033
04:22:53|0.020336
04:22:53|0.02033
04:22:55|0.02033
04:22:55|0.02033
04:22:56|0.02033
04:22:58|0.020331
04:22:59|0.020333
04:23:00|0.020333
04:23:01|0.020333
04:23:02|0.020338
04:23:03|0.020314
04:23:04|0.020314
04:23:05|0.020325
04:23:06|0.020325
04:23:07|0.020325
04:23:08|0.020325
04:23:10|0.020325
04:23:11|0.020325
04:23:12|0.020321
04:23:12|0.020321
04:23:13|0.020321
04:23:14|0.020314
04:23:16|0.020314
04:23:17|0.020314
04:23:18|0.020314
04:23:19|0.020314
04:23:20|0.020314
04:23:21|0.020314
04:23:22|0.020302
04:23:23|0.020302
04:23:24|0.020302
04:23:26|0.020302
04:23:26|0.020302
04:23:27|0.020304
04:23:28|0.020289
04:23:29|0.020293
04:23:30|0.020292
04:23:32|0.020292
04:23:33|0.020297
04:23:34|0.020297
04:23:34|0.020301
04:23:36|0.020301
04:23:36|0.020302
04:23:38|0.020304
04:23:39|0.020304
04:23:40|0.020304
04:23:41|0.020313
04:23:42|0.020313
04:23:43|0.020313
04:23:44|0.02031
04:23:45|0.02031
04:23:46|0.020314
04:23:47|0.020314
04:23:48|0.020314
04:23:50|0.020314
04:23:50|0.020314
04:23:52|0.020314
04:23:53|0.020319
04:23:53|0.020319
04:23:55|0.020319
04:23:56|0.020316
04:23:57|0.020316
04:23:58|0.020316
04:23:59|0.020316
04:24:00|0.020316
04:24:01|0.020307
04:24:02|0.020316
04:24:04|0.020316
04:24:04|0.020316
04:24:06|0.020318
04:24:07|0.020318
04:24:07|0.020322
04:24:09|0.020322
04:24:10|0.020322
04:24:10|0.020322
04:24:11|0.020322
04:24:12|0.020322
04:24:14|0.020327
04:24:14|0.020324
04:24:16|0.020302
04:24:16|0.020296
04:24:17|0.020296
04:24:18|0.020296
04:24:19|0.020287
04:24:21|0.020287
04:24:21|0.020292
04:24:22|0.020292
04:24:23|0.020295
04:24:24|0.020293
04:24:26|0.020293
04:24:27|0.020292
04:24:27|0.020292
04:24:29|0.020295
04:24:30|0.020296
04:24:31|0.020296
04:24:31|0.020296
04:24:33|0.020296
04:24:34|0.020296
04:24:35|0.020296
04:24:36|0.020296
04:24:37|0.020296
04:24:38|0.020296
04:24:39|0.020296
04:24:40|0.020296
04:24:41|0.020296
04:24:42|0.020315
04:24:44|0.0203
04:24:44|0.0203
04:24:45|0.0203
04:24:47|0.020307
04:24:49|0.020307
04:24:49|0.020307
04:24:51|0.020307
04:24:52|0.020314
04:24:53|0.020324
04:24:54|0.020324
04:24:55|0.020324
04:24:56|0.020324
04:24:57|0.020314
04:24:58|0.020314
04:25:00|0.020314
04:25:01|0.020314
04:25:02|0.020319
04:25:02|0.020315
04:25:04|0.020315
04:25:05|0.020315
04:25:06|0.020317
04:25:07|0.020317
04:25:08|0.020317
04:25:09|0.020317
04:25:10|0.020315
04:25:11|0.020315
04:25:12|0.020315
04:25:13|0.020315
04:25:14|0.020317
04:25:16|0.020317
04:25:17|0.020321
04:25:17|0.020321
04:25:19|0.020321
04:25:19|0.020323
04:25:20|0.020323
04:25:23|0.020324
04:25:24|0.020324
04:25:25|0.020319
04:25:26|0.020319
04:25:27|0.020319
04:25:28|0.020325
04:25:29|0.020324
04:25:30|0.020335
04:25:31|0.020335
04:25:32|0.020335
04:25:33|0.020319
04:25:34|0.020319
04:25:35|0.020319
04:25:36|0.020313
04:25:37|0.020313
04:25:38|0.020305
04:25:39|0.020305
04:25:40|0.020305
04:25:41|0.020305
04:25:42|0.020299
04:25:43|0.020299
04:25:45|0.020307
04:25:46|0.020317
04:25:47|0.020315
04:25:48|0.020315
04:25:49|0.020315
04:25:50|0.020315
04:25:51|0.020317
04:25:52|0.020317
04:25:53|0.020317
04:25:54|0.020317
04:25:55|0.020317
04:25:57|0.020323
04:25:58|0.020335
04:25:59|0.020335
04:26:00|0.020335
04:26:02|0.02034
04:26:03|0.020341
04:26:03|0.020342
04:26:04|0.020342
04:26:05|0.020342
04:26:06|0.020342
04:26:08|0.020349
04:26:08|0.020349
04:26:09|0.020346
04:26:10|0.020355
04:26:11|0.020355
04:26:12|0.020346
04:26:13|0.020346
04:26:15|0.020346
04:26:15|0.020346
04:26:16|0.020346
04:26:18|0.020346
04:26:18|0.020346
04:26:19|0.020346
04:26:20|0.020346
04:26:21|0.020346
04:26:22|0.020343
04:26:23|0.020343
04:26:24|0.020343
04:26:26|0.020343
04:26:26|0.020343
04:26:27|0.020343
04:26:29|0.020353
04:26:29|0.020355
04:26:31|0.020355
04:26:31|0.020355
04:26:32|0.020355
04:26:33|0.020361
04:26:34|0.020365
04:26:35|0.020366
04:26:36|0.020366
04:26:37|0.020371
04:26:38|0.020371
04:26:39|0.020371
04:26:40|0.020371
04:26:41|0.020371
04:26:42|0.020371
04:26:44|0.020371
04:26:44|0.020371
04:26:47|0.020365
04:26:48|0.020365
04:26:49|0.020365
04:26:50|0.020362
04:26:51|0.020362
04:26:51|0.020362
04:26:52|0.020361
04:26:53|0.020365
04:26:54|0.020362
04:26:56|0.020361
04:26:57|0.020361
04:26:57|0.020367
04:26:59|0.020367
04:26:59|0.020367
04:27:01|0.02037
04:27:01|0.02037
04:27:03|0.020371
04:27:03|0.020371
04:27:05|0.02037
04:27:06|0.020362
04:27:06|0.020362
04:27:08|0.020362
04:27:09|0.020365
04:27:10|0.020365
04:27:10|0.020367
04:27:12|0.020367
04:27:12|0.020365
04:27:14|0.020366
04:27:15|0.020364
04:27:16|0.020364
04:27:17|0.020354
04:27:17|0.020354
04:27:19|0.020354
04:27:19|0.020354
04:27:21|0.020354
04:27:21|0.020342
04:27:23|0.020342
04:27:24|0.020333
04:27:25|0.020333
04:27:26|0.020333
04:27:26|0.020333
04:27:28|0.020333
04:27:29|0.020326
04:27:30|0.020326
04:27:31|0.020327
04:27:32|0.020327
04:27:33|0.020333
04:27:34|0.020337
04:27:35|0.020337
04:27:36|0.020337
04:27:37|0.020337
04:27:38|0.020337
04:27:39|0.020338
04:27:40|0.020338
04:27:41|0.020353
04:27:42|0.020353
04:27:43|0.020353
04:27:44|0.02037
04:27:45|0.02037
04:27:46|0.02037
04:27:48|0.02037
04:27:49|0.020355
04:27:50|0.020355
04:27:50|0.020355
04:27:52|0.020355
04:27:53|0.020355
04:27:54|0.020355
04:27:56|0.020355
04:27:57|0.02034
04:27:58|0.020335
04:27:58|0.020335
04:28:00|0.020335
04:28:00|0.020335
04:28:01|0.020312
04:28:02|0.020312
04:28:04|0.020312
04:28:04|0.020312
04:28:05|0.020312
04:28:06|0.020312
04:28:08|0.020312
04:28:09|0.020313
04:28:09|0.020313
04:28:10|0.020313
04:28:12|0.020313
04:28:13|0.020309
04:28:14|0.020309
04:28:15|0.020309
04:28:15|0.020288
04:28:17|0.020293
04:28:18|0.020301
04:28:19|0.020301
04:28:20|0.020301
04:28:21|0.0203
04:28:22|0.0203
04:28:23|0.0203
04:28:24|0.020297
04:28:25|0.020297
04:28:26|0.020297
04:28:28|0.020297
04:28:28|0.020297
04:28:29|0.020297
04:28:30|0.020285
04:28:32|0.020285
04:28:32|0.020279
04:28:34|0.020279
04:28:35|0.020279
04:28:36|0.020276
04:28:36|0.020278
04:28:37|0.020278
04:28:38|0.020275
04:28:40|0.020279
04:28:40|0.020279
04:28:42|0.020279
04:28:43|0.020279
04:28:43|0.020279
04:28:45|0.020279
04:28:46|0.020279
04:28:48|0.02029
04:28:49|0.02029
04:28:50|0.020288
04:28:52|0.020289
04:28:52|0.020289
04:28:54|0.020289
04:28:54|0.020289
04:28:55|0.020289
04:28:56|0.020289
04:28:58|0.020289
04:28:58|0.020282
04:28:59|0.020282
04:29:00|0.020279
04:29:02|0.020288
04:29:02|0.020288
04:29:03|0.020288
04:29:05|0.020288
04:29:05|0.020287
04:29:06|0.020287
04:29:07|0.020287
04:29:08|0.020287
04:29:09|0.020287
04:29:10|0.020287
04:29:12|0.020282
04:29:13|0.020282
04:29:14|0.020282
04:29:14|0.020282
04:29:15|0.02028
04:29:16|0.020279
04:29:17|0.020279
04:29:18|0.020279
04:29:20|0.020279
04:29:21|0.020279
04:29:22|0.020279
04:29:22|0.020286
04:29:23|0.020286
04:29:25|0.020286
04:29:25|0.020286
04:29:26|0.020286
04:29:27|0.020283
04:29:29|0.020283
04:29:29|0.020283
04:29:31|0.020277
04:29:32|0.020277
04:29:33|0.020277
04:29:35|0.020276
04:29:35|0.020272
04:29:36|0.020272
04:29:37|0.020272
04:29:38|0.020275
04:29:39|0.020273
04:29:40|0.020273
04:29:41|0.020273
04:29:42|0.020273
04:29:43|0.020273
04:29:44|0.020273
04:29:45|0.020273
04:29:46|0.020268
04:29:47|0.020268
04:29:49|0.020268
04:29:50|0.020268
04:29:51|0.020268
04:29:52|0.020268
04:29:53|0.02028
04:29:54|0.02028
04:29:55|0.02028
04:29:56|0.02028
04:29:57|0.02028
04:29:58|0.02028
04:29:59|0.02028
04:30:00|0.02028
04:30:01|0.020287
04:30:02|0.020289
04:30:03|0.020286
04:30:04|0.0203
04:30:06|0.020303
04:30:06|0.020306
04:30:07|0.020311
04:30:08|0.020308
04:30:09|0.020308
04:30:12|0.020302
04:30:12|0.020297
04:30:13|0.020297
04:30:15|0.020297
04:30:15|0.020313
04:30:16|0.020313
04:30:17|0.020313
04:30:18|0.020313
04:30:19|0.020303
04:30:20|0.020299
04:30:22|0.020299
04:30:23|0.020298
04:30:24|0.020298
04:30:24|0.020298
04:30:26|0.020298
04:30:27|0.020298
04:30:28|0.020296
04:30:29|0.020296
04:30:30|0.020296
04:30:31|0.020313
04:30:31|0.020313
04:30:33|0.020313
04:30:34|0.020313
04:30:35|0.020315
04:30:36|0.020315
04:30:37|0.020313
04:30:38|0.020312
04:30:39|0.020312
04:30:40|0.020312
04:30:41|0.020312
04:30:42|0.020312
04:30:43|0.020312
04:30:44|0.020312
04:30:45|0.020312
04:30:46|0.020312
04:30:47|0.020312
04:30:48|0.020312
04:30:49|0.020304
04:30:51|0.020304
04:30:52|0.020304
04:30:52|0.020304
04:30:54|0.020304
04:30:54|0.0203
04:30:56|0.020302
04:30:57|0.020305
04:30:58|0.020308
04:30:59|0.020308
04:31:00|0.020308
04:31:01|0.020308
04:31:02|0.020308
04:31:03|0.020308
04:31:04|0.020324
04:31:06|0.020318
04:31:08|0.020321
04:31:08|0.020321
04:31:10|0.020321
04:31:11|0.020321
04:31:11|0.020321
04:31:12|0.020321
04:31:14|0.020321
04:31:14|0.020321
04:31:16|0.020321
04:31:16|0.020308
04:31:18|0.020308
04:31:18|0.020304
04:31:20|0.020302
04:31:20|0.020304
04:31:22|0.020307
04:31:23|0.020311
04:31:23|0.020311
04:31:24|0.020311
04:31:25|0.020313
04:31:27|0.020313
04:31:27|0.020316
04:31:28|0.020316
04:31:29|0.020316
04:31:30|0.020314
04:31:32|0.020314
04:31:33|0.020314
04:31:34|0.020314
04:31:35|0.020314
04:31:36|0.020316
04:31:37|0.020316
04:31:38|0.020316
04:31:39|0.020316
04:31:39|0.020314
04:31:42|0.020314
04:31:45|0.020314
04:31:45|0.020319
04:31:46|0.020319
04:31:47|0.020319
04:31:49|0.020319
04:31:49|0.020314
04:31:51|0.020314
04:31:52|0.020314
04:31:53|0.020314
04:31:54|0.020314
04:31:55|0.020314
04:31:57|0.020312
04:31:57|0.02031
04:31:59|0.02031
04:32:00|0.020313
04:32:01|0.020319
04:32:02|0.020319
04:32:03|0.02033
04:32:04|0.02033
04:32:05|0.02034
04:32:06|0.02034
04:32:07|0.020332
04:32:08|0.020332
04:32:10|0.020332
04:32:10|0.020341
04:32:12|0.020341
04:32:12|0.020341
04:32:13|0.020341
04:32:14|0.020341
04:32:15|0.020342
04:32:16|0.020342
04:32:17|0.020339
04:32:18|0.020339
04:32:20|0.020339
04:32:20|0.020339
04:32:21|0.020339
04:32:23|0.020339
04:32:23|0.020341
04:32:24|0.020341
04:32:26|0.020341
04:32:26|0.020341
04:32:28|0.02036
04:32:28|0.020362
04:32:29|0.020365
04:32:30|0.020365
04:32:31|0.020366
04:32:33|0.020367
04:32:34|0.020418
04:32:35|0.020418
04:32:36|0.020418
04:32:37|0.020418
04:32:38|0.020406
04:32:40|0.020404
04:32:40|0.020404
04:32:42|0.020406
04:32:43|0.020406
04:32:44|0.020399
04:32:45|0.020404
04:32:46|0.020407
04:32:47|0.020405
04:32:48|0.020405
04:32:49|0.020407
04:32:50|0.020407
04:32:52|0.020404
04:32:52|0.020404
04:32:54|0.020405
04:32:56|0.020406
04:32:57|0.020406
04:32:58|0.020407
04:32:58|0.020407
04:32:59|0.020407
04:33:00|0.020401
04:33:01|0.020401
04:33:03|0.020401
04:33:04|0.020401
04:33:04|0.020405
04:33:05|0.020404
04:33:07|0.020404
04:33:07|0.020405
04:33:08|0.020405
04:33:10|0.020405
04:33:10|0.020405
04:33:11|0.020405
04:33:13|0.020405
04:33:14|0.020405
04:33:15|0.020405
04:33:16|0.020405
04:33:17|0.020404
04:33:18|0.020404
04:33:19|0.020404
04:33:21|0.020404
04:33:21|0.020404
04:33:23|0.020404
04:33:24|0.020399
04:33:24|0.020402
04:33:26|0.020398
04:33:26|0.020403
04:33:27|0.020403
04:33:29|0.020403
04:33:30|0.020403
04:33:31|0.020402
04:33:32|0.020394
04:33:33|0.020394
04:33:34|0.020394
04:33:35|0.02039
04:33:36|0.02039
04:33:36|0.02038
04:33:38|0.020384
04:33:39|0.020384
04:33:40|0.02038
04:33:41|0.020379
04:33:42|0.020379
04:33:43|0.020379
04:33:44|0.020377
04:33:45|0.020377
04:33:46|0.020378
04:33:47|0.020374
04:33:48|0.020374
04:33:49|0.020374
04:33:50|0.020374
04:33:51|0.020374
04:33:53|0.02037
04:33:53|0.02037
04:33:55|0.02037
04:33:56|0.020372
04:33:57|0.020372
04:33:58|0.020366
04:33:59|0.020366
04:34:00|0.020366
04:34:01|0.020366
04:34:02|0.020366
04:34:04|0.020368
04:34:05|0.020368
04:34:06|0.020366
04:34:06|0.020366
04:34:07|0.020366
04:34:09|0.020365
04:34:10|0.020364
04:34:10|0.020364
04:34:12|0.020362
04:34:12|0.020358
04:34:13|0.020366
04:34:15|0.020359
04:34:16|0.020359
04:34:17|0.020359
04:34:18|0.020359
04:34:19|0.020359
04:34:20|0.020359
04:34:21|0.020359
04:34:22|0.020359
04:34:23|0.020365
04:34:24|0.020358
04:34:25|0.020358
04:34:26|0.020365
04:34:27|0.020365
04:34:28|0.02036
04:34:29|0.02036
04:34:30|0.020358
04:34:32|0.020353
04:34:32|0.020357
04:34:34|0.020357
04:34:34|0.020365
04:34:35|0.020365
04:34:36|0.020366
04:34:38|0.020366
04:34:38|0.020366
04:34:39|0.020363
04:34:41|0.020363
04:34:42|0.020363
04:34:42|0.020364
04:34:43|0.020389
04:34:44|0.020389
04:34:46|0.020389
04:34:46|0.020371
04:34:47|0.020371
04:34:48|0.020371
04:34:50|0.020371
04:34:50|0.020371
04:34:52|0.020381
04:34:53|0.020371
04:34:54|0.020371
04:34:56|0.02038
04:34:57|0.02038
04:34:57|0.02038
04:34:59|0.02038
04:35:00|0.02038
04:35:01|0.020402
04:35:02|0.020402
04:35:03|0.020402
04:35:04|0.020402
04:35:05|0.020402
04:35:06|0.020402
04:35:07|0.020386
04:35:08|0.020373
04:35:09|0.02038
04:35:10|0.020383
04:35:11|0.020381
04:35:12|0.020382
04:35:13|0.020381
04:35:14|0.020386
04:35:15|0.020381
04:35:16|0.020381
04:35:17|0.020384
04:35:18|0.020384
04:35:19|0.020386
04:35:20|0.020386
04:35:21|0.020386
04:35:22|0.020386
04:35:23|0.020386
04:35:24|0.020386
04:35:25|0.020389
04:35:26|0.020389
04:35:27|0.020389
04:35:28|0.020394
04:35:29|0.020395
04:35:30|0.020398
04:35:32|0.020398
04:35:32|0.020398
04:35:34|0.020398
04:35:34|0.0204
04:35:36|0.0204
04:35:36|0.0204
04:35:38|0.020395
04:35:38|0.020392
04:35:39|0.020392
04:35:40|0.020392
04:35:42|0.020392
04:35:43|0.020392
04:35:43|0.020376
04:35:44|0.020376
04:35:46|0.020376
04:35:47|0.020376
04:35:49|0.020376
04:35:50|0.020376
04:35:51|0.020375
04:35:51|0.020377
04:35:53|0.020377
04:35:53|0.020368
04:35:54|0.020368
04:35:55|0.020368
04:35:56|0.020369
04:35:58|0.020367
04:35:58|0.020367
04:35:59|0.020363
04:36:01|0.020363
04:36:01|0.020363
04:36:02|0.020363
04:36:04|0.020364
04:36:05|0.020364
04:36:05|0.020364
04:36:06|0.020364
04:36:08|0.020364
04:36:10|0.020364
04:36:10|0.020365
04:36:11|0.020363
04:36:12|0.020368
04:36:14|0.020368
04:36:15|0.020368
04:36:16|0.020368
04:36:17|0.020368
04:36:17|0.020368
04:36:20|0.020368
04:36:20|0.020368
04:36:22|0.020368
04:36:22|0.020366
04:36:23|0.02036
04:36:24|0.02036
04:36:25|0.02036
04:36:26|0.02036
04:36:27|0.020361
04:36:28|0.020361
04:36:29|0.020351
04:36:30|0.020357
04:36:31|0.020357
04:36:33|0.020358
04:36:33|0.020358
04:36:34|0.02036
04:36:35|0.02036
04:36:37|0.02036
04:36:38|0.02036
04:36:39|0.02036
04:36:39|0.02036
04:36:40|0.02036
04:36:42|0.02036
04:36:43|0.020359
04:36:44|0.020359
04:36:44|0.020359
04:36:46|0.020359
04:36:46|0.020359
04:36:48|0.020362
04:36:48|0.020365
04:36:50|0.020365
04:36:50|0.020365
04:36:52|0.020365
04:36:53|0.02036
04:36:54|0.020364
04:36:55|0.020364
04:36:55|0.020364
04:36:56|0.020364
04:36:57|0.020364
04:36:59|0.020364
04:37:00|0.020364
04:37:01|0.020361
04:37:02|0.020361
04:37:03|0.020365
04:37:04|0.020365
04:37:05|0.020361
04:37:06|0.020365
04:37:07|0.020365
04:37:08|0.020358
04:37:09|0.020358
04:37:10|0.020358
04:37:11|0.020358
04:37:12|0.020358
04:37:13|0.020358
04:37:14|0.020358
04:37:15|0.020358
04:37:16|0.020358
04:37:17|0.020358
04:37:18|0.020353
04:37:19|0.020353
04:37:20|0.020354
04:37:21|0.020354
04:37:22|0.020354
04:37:23|0.020354
04:37:24|0.02034
04:37:25|0.020354
04:37:26|0.020354
04:37:27|0.020354
04:37:28|0.020353
04:37:29|0.020353
04:37:30|0.020349
04:37:31|0.020349
04:37:32|0.020349
04:37:33|0.020349
04:37:34|0.020349
04:37:35|0.020346
04:37:36|0.020353
04:37:37|0.020351
04:37:38|0.020351
04:37:39|0.020354
04:37:40|0.020352
04:37:42|0.020352
04:37:42|0.020352
04:37:43|0.020352
04:37:44|0.020352
04:37:46|0.020352
04:37:47|0.020352
04:37:49|0.020352
04:37:49|0.020346
04:37:51|0.020346
04:37:51|0.020346
04:37:53|0.020346
04:37:53|0.020346
04:37:54|0.020349
04:37:55|0.020349
04:37:57|0.020342
04:37:57|0.020342
04:37:58|0.020338
04:37:59|0.020338
04:38:00|0.020338
04:38:01|0.020346
04:38:02|0.020346
04:38:04|0.020346
04:38:05|0.020346
04:38:05|0.020346
04:38:06|0.020346
04:38:07|0.020347
04:38:09|0.020347
04:38:09|0.020347
04:38:11|0.020347
04:38:11|0.020347
04:38:13|0.020348
04:38:14|0.020348
04:38:14|0.020348
04:38:16|0.020348
04:38:17|0.020348
04:38:17|0.020348
04:38:19|0.020348
04:38:19|0.020348
04:38:21|0.020348
04:38:21|0.020348
04:38:23|0.020348
04:38:23|0.020348
04:38:25|0.020348
04:38:26|0.020348
04:38:26|0.020351
04:38:27|0.020353
04:38:28|0.020353
04:38:29|0.020352
04:38:31|0.020357
04:38:31|0.020357
04:38:34|0.020357
04:38:34|0.020357
04:38:35|0.020371
04:38:36|0.020371
04:38:38|0.020371
04:38:38|0.020371
04:38:40|0.020373
04:38:40|0.020381
04:38:41|0.020378
04:38:42|0.020378
04:38:44|0.020378
04:38:45|0.020378
04:38:46|0.020378
04:38:48|0.020378
04:38:48|0.020378
04:38:50|0.020378
04:38:52|0.020378
04:38:53|0.020371
04:38:54|0.020371
04:38:55|0.020371
04:38:56|0.020356
04:38:56|0.020356
04:38:57|0.020356
04:38:59|0.020356
04:38:59|0.020356
04:39:00|0.020361
04:39:02|0.020351
04:39:03|0.020351
04:39:03|0.020341
04:39:04|0.020342
04:39:06|0.020342
04:39:06|0.020342
04:39:07|0.020342
04:39:09|0.020342
04:39:10|0.020342
04:39:11|0.020343
04:39:12|0.020344
04:39:13|0.020344
04:39:13|0.020344
04:39:15|0.020344
04:39:16|0.020344
04:39:17|0.020344
04:39:17|0.020344
04:39:18|0.020338
04:39:19|0.020338
04:39:22|0.020341
04:39:23|0.020341
04:39:23|0.02034
04:39:24|0.02034
04:39:25|0.020338
04:39:27|0.020338
04:39:27|0.020338
04:39:28|0.020347
04:39:30|0.020344
04:39:31|0.020344
04:39:32|0.020344
04:39:33|0.020345
04:39:33|0.020347
04:39:35|0.020348
04:39:36|0.020348
04:39:37|0.020347
04:39:37|0.020347
04:39:38|0.020347
04:39:39|0.020348
04:39:41|0.020338
04:39:42|0.020338
04:39:43|0.020338
04:39:44|0.020339
04:39:44|0.020339
04:39:47|0.020333
04:39:48|0.020333
04:39:49|0.020333
04:39:50|0.020333
04:39:51|0.020333
04:39:52|0.020333
04:39:53|0.020333
04:39:53|0.020333
04:39:54|0.02033
04:39:55|0.020333
04:39:56|0.020333
04:39:58|0.020333
04:39:59|0.020333
04:40:00|0.020332
04:40:01|0.020333
04:40:02|0.020333
04:40:03|0.020333
04:40:04|0.020333
04:40:05|0.020333
04:40:06|0.020333
04:40:07|0.020333
04:40:08|0.020333
04:40:09|0.020333
04:40:10|0.020333
04:40:11|0.020346
04:40:12|0.020346
04:40:13|0.020346
04:40:14|0.020346
04:40:15|0.020346
04:40:17|0.020346
04:40:17|0.020342
04:40:18|0.02034
04:40:19|0.02034
04:40:20|0.02034
04:40:21|0.020337
04:40:23|0.020337
04:40:24|0.020337
04:40:24|0.020337
04:40:25|0.020337
04:40:27|0.020337
04:40:27|0.020337
04:40:28|0.020337
04:40:29|0.020337
04:40:30|0.020337
04:40:31|0.020337
04:40:32|0.020337
04:40:33|0.020337
04:40:34|0.020337
04:40:35|0.020337
04:40:36|0.020337
04:40:37|0.020337
04:40:38|0.020338
04:40:39|0.020338
04:40:40|0.020338
04:40:41|0.02034
04:40:43|0.02034
04:40:44|0.02034
04:40:44|0.02034
04:40:46|0.020337
04:40:47|0.020338
04:40:49|0.020338
04:40:50|0.020338
04:40:51|0.020338
04:40:53|0.020338
04:40:54|0.020338
04:40:55|0.020339
04:40:55|0.020339
04:40:57|0.020339
04:40:57|0.020339
04:40:59|0.020339
04:41:00|0.020337
04:41:01|0.020335
04:41:02|0.020336
04:41:03|0.020336
04:41:04|0.020336
04:41:06|0.020336
04:41:06|0.020336
04:41:08|0.020336
04:41:08|0.020336
04:41:09|0.020335
04:41:10|0.020336
04:41:12|0.020336
04:41:12|0.020336
04:41:14|0.020323
04:41:15|0.020326
04:41:15|0.020326
04:41:16|0.020329
04:41:17|0.020329
04:41:19|0.02033
04:41:19|0.020331
04:41:21|0.020331
04:41:21|0.020331
04:41:22|0.020329
04:41:23|0.020329
04:41:24|0.020329
04:41:25|0.020329
04:41:26|0.020329
04:41:28|0.020327
04:41:28|0.020327
04:41:29|0.020327
04:41:30|0.020327
04:41:32|0.020326
04:41:32|0.020326
04:41:33|0.020326
04:41:34|0.020326
04:41:35|0.020324
04:41:37|0.020329
04:41:37|0.020325
04:41:39|0.020314
04:41:39|0.020314
04:41:40|0.020314
04:41:42|0.02032
04:41:42|0.02032
04:41:43|0.020318
04:41:45|0.020321
04:41:46|0.020321
04:41:47|0.020321
04:41:49|0.020322
04:41:50|0.020324
04:41:51|0.020324
04:41:52|0.020324
04:41:53|0.020328
04:41:54|0.020324
04:41:55|0.020324
04:41:57|0.020326
04:41:58|0.020326
04:41:59|0.020316
04:42:00|0.020316
04:42:01|0.020316
04:42:02|0.020316
04:42:03|0.020316
04:42:04|0.020314
04:42:05|0.020314
04:42:06|0.020314
04:42:07|0.020319
04:42:09|0.020323
04:42:09|0.020323
04:42:11|0.020316
04:42:11|0.020316
04:42:12|0.020316
04:42:13|0.020316
04:42:14|0.020316
04:42:16|0.020318
04:42:16|0.020318
04:42:17|0.020319
04:42:19|0.020319
04:42:20|0.020318
04:42:21|0.02032
04:42:22|0.020323
04:42:23|0.020326
04:42:24|0.020326
04:42:25|0.020317
04:42:26|0.020319
04:42:27|0.020319
04:42:28|0.020318
04:42:29|0.020319
04:42:30|0.020321
04:42:31|0.020321
04:42:32|0.020321
04:42:33|0.020321
04:42:34|0.020327
04:42:35|0.020326
04:42:36|0.020327
04:42:37|0.020327
04:42:38|0.020317
04:42:39|0.020317
04:42:40|0.020317
04:42:41|0.020312
04:42:42|0.020312
04:42:43|0.020312
04:42:44|0.020312
04:42:45|0.020314
04:42:46|0.020314
04:42:47|0.020314
04:42:49|0.020315
04:42:50|0.020312
04:42:51|0.020312
04:42:53|0.020312
04:42:55|0.020312
04:42:56|0.020308
04:42:57|0.020308
04:42:58|0.020309
04:42:58|0.020309
04:43:00|0.020309
04:43:00|0.020309
04:43:02|0.020311
04:43:03|0.020311
04:43:04|0.020311
04:43:04|0.020311
04:43:05|0.020315
04:43:06|0.020315
04:43:08|0.020315
04:43:08|0.020315
04:43:09|0.0203
04:43:10|0.0203
04:43:12|0.020287
04:43:12|0.020289
04:43:13|0.020289
04:43:14|0.020289
04:43:16|0.02028
04:43:17|0.020282
04:43:18|0.020282
04:43:19|0.020282
04:43:20|0.020283
04:43:21|0.020284
04:43:22|0.020287
04:43:23|0.020283
04:43:24|0.020287
04:43:25|0.020284
04:43:26|0.020284
04:43:27|0.020284
04:43:28|0.020289
04:43:29|0.020284
04:43:31|0.020284
04:43:31|0.020284
04:43:32|0.020307
04:43:33|0.020307
04:43:34|0.020307
04:43:36|0.020321
04:43:37|0.020327
04:43:38|0.020287
04:43:38|0.020295
04:43:40|0.020302
04:43:41|0.020309
04:43:42|0.02031
04:43:42|0.02031
04:43:43|0.020308
04:43:44|0.020313
04:43:46|0.020321
04:43:46|0.020318
04:43:48|0.020315
04:43:50|0.020315
04:43:50|0.020315
04:43:51|0.020311
04:43:52|0.020313
04:43:54|0.020312
04:43:54|0.020312
04:43:56|0.020312
04:43:57|0.020312
04:43:58|0.020306
04:44:00|0.020306
04:44:01|0.020302
04:44:02|0.020307
04:44:02|0.020307
04:44:03|0.020307
04:44:04|0.020307
04:44:06|0.020307
04:44:06|0.020307
04:44:07|0.020307
04:44:08|0.020307
04:44:09|0.020307
04:44:10|0.020307
04:44:11|0.020313
04:44:12|0.020313
04:44:13|0.020315
04:44:14|0.020314
04:44:16|0.0203
04:44:17|0.0203
04:44:17|0.0203
04:44:19|0.020314
04:44:19|0.020314
04:44:20|0.020315
04:44:22|0.020315
04:44:22|0.020311
04:44:23|0.020311
04:44:24|0.020311
04:44:25|0.020306
04:44:26|0.020311
04:44:27|0.020311
04:44:28|0.020311
04:44:29|0.020311
04:44:30|0.020315
04:44:32|0.020315
04:44:32|0.020315
04:44:33|0.020315
04:44:34|0.020315
04:44:35|0.020315
04:44:37|0.020318
04:44:37|0.020318
04:44:38|0.020318
04:44:40|0.020318
04:44:40|0.020321
04:44:42|0.020321
04:44:43|0.020321
04:44:43|0.020321
04:44:45|0.020321
04:44:46|0.020321
04:44:47|0.020323
04:44:48|0.020323
04:44:49|0.020323
04:44:51|0.020315
04:44:52|0.020316
04:44:54|0.020316
04:44:55|0.020307
04:44:56|0.020319
04:44:57|0.020319
04:44:59|0.020319
04:45:00|0.020314
04:45:01|0.020314
04:45:02|0.020314
04:45:02|0.020314
04:45:04|0.020318
04:45:05|0.020329
04:45:06|0.020338
04:45:07|0.020338
04:45:08|0.020338
04:45:10|0.020336
04:45:10|0.020336
04:45:11|0.020334
04:45:13|0.020335
04:45:14|0.020334
04:45:14|0.020334
04:45:15|0.020335
04:45:17|0.020322
04:45:17|0.020326
04:45:19|0.020326
04:45:19|0.020326
04:45:20|0.020326
04:45:21|0.020324
04:45:22|0.020324
04:45:23|0.020321
04:45:24|0.020321
04:45:26|0.020321
04:45:27|0.020321
04:45:29|0.020321
04:45:29|0.02032
04:45:31|0.020317
04:45:31|0.020317
04:45:32|0.020317
04:45:33|0.020317
04:45:34|0.020317
04:45:35|0.020317
04:45:37|0.020317
04:45:37|0.020302
04:45:38|0.020307
04:45:40|0.020307
04:45:40|0.020307
04:45:41|0.020308
04:45:43|0.020307
04:45:43|0.020308
04:45:45|0.020308
04:45:45|0.020308
04:45:46|0.020308
04:45:47|0.020308
04:45:48|0.020308
04:45:50|0.020308
04:45:51|0.020307
04:45:53|0.020308
04:45:53|0.020315
04:45:54|0.020315
04:45:55|0.020315
04:45:57|0.020324
04:45:59|0.020352
04:46:00|0.020352
04:46:00|0.020343
04:46:01|0.020343
04:46:03|0.020347
04:46:04|0.020353
04:46:05|0.02035
04:46:06|0.02035
04:46:07|0.02035
04:46:07|0.02035
04:46:09|0.020348
04:46:10|0.020343
04:46:11|0.020347
04:46:12|0.020346
04:46:13|0.020342
04:46:13|0.020342
04:46:15|0.020342
04:46:16|0.020342
04:46:16|0.020342
04:46:18|0.020342
04:46:19|0.020342
04:46:20|0.020342
04:46:20|0.020344
04:46:22|0.020344
04:46:23|0.020344
04:46:24|0.020345
04:46:24|0.020345
04:46:26|0.020345
04:46:27|0.020342
04:46:28|0.020342
04:46:28|0.020342
04:46:29|0.020342
04:46:31|0.020342
04:46:32|0.020342
04:46:33|0.020349
04:46:34|0.020349
04:46:35|0.02035
04:46:36|0.02035
04:46:37|0.02035
04:46:38|0.02035
04:46:39|0.02035
04:46:40|0.02035
04:46:41|0.02035
04:46:42|0.020359
04:46:43|0.020359
04:46:44|0.020359
04:46:45|0.020355
04:46:46|0.020357
04:46:47|0.020359
04:46:48|0.020367
04:46:49|0.020365
04:46:50|0.020365
04:46:51|0.020365
04:46:52|0.020365
04:46:54|0.020365
04:46:55|0.020359
04:46:56|0.020359
04:46:57|0.020359
04:46:58|0.02036
04:46:59|0.02036
04:47:00|0.020357
04:47:02|0.020363
04:47:03|0.02036
04:47:04|0.020359
04:47:04|0.020359
04:47:06|0.02036
04:47:07|0.02036
04:47:08|0.02036
04:47:08|0.02036
04:47:10|0.02036
04:47:10|0.020363
04:47:12|0.020363
04:47:13|0.020372
04:47:14|0.020372
04:47:15|0.020373
04:47:16|0.020373
04:47:17|0.020377
04:47:18|0.020377
04:47:19|0.020379
04:47:20|0.020378
04:47:21|0.020378
04:47:22|0.020378
04:47:23|0.02038
04:47:24|0.02038
04:47:25|0.02038
04:47:26|0.02038
04:47:27|0.02038
04:47:28|0.020383
04:47:29|0.020383
04:47:30|0.020383
04:47:31|0.020383
04:47:32|0.020383
04:47:33|0.020383
04:47:34|0.020389
04:47:35|0.020389
04:47:36|0.020389
04:47:37|0.020389
04:47:38|0.020389
04:47:39|0.020389
04:47:40|0.020389
04:47:41|0.020393
04:47:42|0.020394
04:47:43|0.020394
04:47:44|0.020394
04:47:45|0.020402
04:47:46|0.020402
04:47:47|0.020402
04:47:48|0.020404
04:47:49|0.020401
04:47:50|0.020401
04:47:51|0.020401
04:47:52|0.020404
04:47:53|0.020404
04:47:55|0.020402
04:47:57|0.020413
04:47:57|0.020405
04:47:59|0.020405
04:47:59|0.020405
04:48:00|0.020396
04:48:01|0.0204
04:48:03|0.020402
04:48:04|0.020405
04:48:04|0.020406
04:48:05|0.020405
04:48:07|0.020405
04:48:08|0.020405
04:48:09|0.020405
04:48:10|0.020405
04:48:11|0.020405
04:48:12|0.020405
04:48:13|0.020408
04:48:14|0.020405
04:48:15|0.020405
04:48:16|0.020405
04:48:17|0.020405
04:48:18|0.020405
04:48:19|0.020409
04:48:20|0.020405
04:48:22|0.020405
04:48:23|0.020405
04:48:23|0.020411
04:48:24|0.020409
04:48:26|0.020414
04:48:26|0.020414
04:48:27|0.020416
04:48:28|0.020416
04:48:29|0.02041
04:48:30|0.020417
04:48:31|0.020418
04:48:33|0.020427
04:48:34|0.02043
04:48:35|0.02043
04:48:36|0.020423
04:48:38|0.020423
04:48:38|0.020423
04:48:39|0.020423
04:48:40|0.020411
04:48:42|0.020411
04:48:42|0.020408
04:48:43|0.020406
04:48:44|0.020406
04:48:45|0.020408
04:48:46|0.020422
04:48:48|0.020422
04:48:48|0.020422
04:48:49|0.020419
04:48:50|0.020412
04:48:51|0.020413
04:48:53|0.020413
04:48:54|0.020413
04:48:54|0.020413
04:48:56|0.020417
04:48:56|0.02041
04:48:59|0.020412
04:49:00|0.020412
04:49:00|0.020413
04:49:01|0.020414
04:49:03|0.020414
04:49:03|0.020414
04:49:05|0.020414
04:49:06|0.020416
04:49:06|0.020416
04:49:08|0.020409
04:49:09|0.020409
04:49:10|0.020416
04:49:11|0.020418
04:49:13|0.020422
04:49:14|0.020422
04:49:14|0.020421
04:49:16|0.020417
04:49:16|0.020417
04:49:17|0.020417
04:49:18|0.020417
04:49:19|0.020411
04:49:20|0.020412
04:49:21|0.020412
04:49:23|0.020412
04:49:24|0.020412
04:49:24|0.020412
04:49:26|0.020412
04:49:27|0.020412
04:49:28|0.020414
04:49:29|0.020414
04:49:31|0.020414
04:49:31|0.020418
04:49:33|0.020418
04:49:33|0.02042
04:49:35|0.020422
04:49:35|0.020422
04:49:37|0.020422
04:49:38|0.020424
04:49:38|0.020428
04:49:39|0.020436
04:49:40|0.020434
04:49:41|0.020433
04:49:42|0.020433
04:49:44|0.020433
04:49:44|0.020437
04:49:45|0.02043
04:49:47|0.02043
04:49:47|0.02043
04:49:49|0.02043
04:49:49|0.02043
04:49:50|0.02043
04:49:51|0.02043
04:49:52|0.020438
04:49:53|0.020438
04:49:54|0.020433
04:49:56|0.020427
04:49:57|0.020426
04:49:58|0.020427
04:49:59|0.020427
04:50:01|0.020426
04:50:01|0.020426
04:50:03|0.020426
04:50:04|0.020428
04:50:05|0.020428
04:50:06|0.020446
04:50:07|0.020444
04:50:08|0.020442
04:50:09|0.020442
04:50:10|0.020442
04:50:12|0.020441
04:50:13|0.020441
04:50:14|0.020428
04:50:15|0.020432
04:50:15|0.020431
04:50:16|0.020429
04:50:18|0.020429
04:50:19|0.020429
04:50:19|0.020427
04:50:21|0.020429
04:50:21|0.020429
04:50:22|0.020429
04:50:24|0.020429
04:50:24|0.020429
04:50:25|0.020429
04:50:27|0.020429
04:50:28|0.020426
04:50:29|0.020426
04:50:30|0.020426
04:50:30|0.020429
04:50:32|0.020429
04:50:33|0.020425
04:50:35|0.020421
04:50:35|0.020426
04:50:36|0.020427
04:50:38|0.020427
04:50:38|0.020427
04:50:39|0.020427
04:50:40|0.020427
04:50:41|0.020427
04:50:42|0.020427
04:50:43|0.020427
04:50:44|0.020427
04:50:46|0.02043
04:50:46|0.02043
04:50:47|0.020432
04:50:48|0.020432
04:50:49|0.020432
04:50:50|0.020432
04:50:51|0.020432
04:50:52|0.020432
04:50:53|0.020429
04:50:54|0.020421
04:50:55|0.020421
04:50:57|0.020421
04:50:59|0.020429
04:50:59|0.020429
04:51:00|0.020429
04:51:02|0.02043
04:51:03|0.02043
04:51:04|0.020429
04:51:05|0.020429
04:51:06|0.020429
04:51:06|0.020429
04:51:07|0.020429
04:51:09|0.020429
04:51:09|0.020429
04:51:10|0.020429
04:51:11|0.020429
04:51:12|0.02043
04:51:14|0.02043
04:51:15|0.020426
04:51:16|0.020426
04:51:16|0.020426
04:51:18|0.020426
04:51:19|0.020426
04:51:20|0.020426
04:51:21|0.020426
04:51:22|0.020426
04:51:23|0.020426
04:51:24|0.02042
04:51:25|0.02042
04:51:26|0.020413
04:51:27|0.020417
04:51:28|0.020417
04:51:29|0.020417
04:51:30|0.020417
04:51:31|0.020413
04:51:32|0.020413
04:51:34|0.020413
04:51:34|0.020416
04:51:35|0.020412
04:51:36|0.020414
04:51:38|0.020413
04:51:38|0.020413
04:51:39|0.020413
04:51:40|0.020408
04:51:41|0.02041
04:51:43|0.02041
04:51:44|0.020409
04:51:44|0.020409
04:51:46|0.020409
04:51:47|0.020409
04:51:47|0.020409
04:51:48|0.020409
04:51:49|0.020409
04:51:50|0.020409
04:51:51|0.020409
04:51:53|0.020409
04:51:53|0.020409
04:51:54|0.020409
04:51:56|0.020409
04:51:56|0.020411
04:51:58|0.020405
04:51:59|0.020414
04:52:01|0.02042
04:52:02|0.020419
04:52:02|0.020419
04:52:04|0.020419
04:52:04|0.020425
04:52:05|0.020425
04:52:07|0.020425
04:52:08|0.020419
04:52:09|0.020419
04:52:10|0.020419
04:52:11|0.020419
04:52:12|0.020415
04:52:14|0.020421
04:52:15|0.020421
04:52:16|0.020419
04:52:16|0.020425
04:52:17|0.020425
04:52:18|0.020425
04:52:20|0.020425
04:52:21|0.020425
04:52:21|0.020426
04:52:22|0.020426
04:52:23|0.020426
04:52:24|0.020426
04:52:25|0.020426
04:52:26|0.020426
04:52:27|0.020426
04:52:28|0.020422
04:52:29|0.020422
04:52:30|0.020422
04:52:32|0.020422
04:52:32|0.020422
04:52:33|0.020422
04:52:34|0.020422
04:52:35|0.020422
04:52:37|0.020423
04:52:37|0.020422
04:52:38|0.020422
04:52:39|0.020422
04:52:41|0.020422
04:52:42|0.020422
04:52:42|0.020422
04:52:44|0.020422
04:52:44|0.020425
04:52:46|0.020425
04:52:47|0.020425
04:52:47|0.020425
04:52:48|0.020425
04:52:49|0.020422
04:52:50|0.020422
04:52:51|0.020422
04:52:53|0.020422
04:52:53|0.020421
04:52:54|0.020421
04:52:55|0.020421
04:52:56|0.020421
04:52:59|0.020421
04:52:59|0.020437
04:53:01|0.020437
04:53:02|0.020447
04:53:03|0.020464
04:53:04|0.02046
04:53:04|0.02046
04:53:06|0.020461
04:53:07|0.020461
04:53:07|0.020461
04:53:09|0.020461
04:53:10|0.020453
04:53:11|0.020458
04:53:12|0.020458
04:53:13|0.020457
04:53:14|0.020457
04:53:15|0.020454
04:53:16|0.02045
04:53:17|0.02045
04:53:18|0.02045
04:53:19|0.02045
04:53:21|0.02045
04:53:21|0.020447
04:53:23|0.020447
04:53:23|0.020447
04:53:25|0.020447
04:53:26|0.020447
04:53:26|0.020437
04:53:28|0.020437
04:53:28|0.020438
04:53:30|0.020435
04:53:30|0.020435
04:53:31|0.020433
04:53:33|0.020433
04:53:34|0.020433
04:53:34|0.020433
04:53:36|0.020432
04:53:37|0.020432
04:53:37|0.020432
04:53:39|0.020432
04:53:39|0.020431
04:53:40|0.020431
04:53:41|0.020431
04:53:43|0.020431
04:53:44|0.020431
04:53:44|0.020431
04:53:46|0.020431
04:53:47|0.020427
04:53:48|0.020442
04:53:49|0.020442
04:53:50|0.020442
04:53:50|0.020442
04:53:52|0.020435
04:53:53|0.020435
04:53:54|0.020435
04:53:55|0.020435
04:53:56|0.020438
04:53:57|0.020438
04:53:58|0.020438
04:54:00|0.020438
04:54:00|0.020438
04:54:01|0.020442
04:54:03|0.020441
04:54:04|0.020441
04:54:04|0.020441
04:54:06|0.020441
04:54:07|0.020438
04:54:08|0.020438
04:54:08|0.020438
04:54:09|0.020438
04:54:10|0.020442
04:54:11|0.020442
04:54:12|0.02044
04:54:14|0.02044
04:54:14|0.02044
04:54:16|0.020436
04:54:17|0.020436
04:54:18|0.020436
04:54:19|0.020436
04:54:20|0.020436
04:54:21|0.020436
04:54:22|0.020436
04:54:23|0.020436
04:54:24|0.020436
04:54:25|0.020436
04:54:26|0.020436
04:54:27|0.020441
04:54:28|0.020441
04:54:29|0.020441
04:54:30|0.020417
04:54:31|0.020417
04:54:32|0.020417
04:54:33|0.020417
04:54:34|0.020421
04:54:35|0.02044
04:54:36|0.02044
04:54:37|0.02044
04:54:38|0.02044
04:54:39|0.02044
04:54:40|0.02044
04:54:41|0.020429
04:54:42|0.020437
04:54:43|0.020446
04:54:44|0.020448
04:54:45|0.020448
04:54:46|0.020448
04:54:47|0.020448
04:54:49|0.020448
04:54:49|0.020448
04:54:50|0.020448
04:54:51|0.020448
04:54:53|0.020445
04:54:54|0.020448
04:54:55|0.020448
04:54:56|0.020448
04:54:57|0.020448
04:54:58|0.020448
04:54:59|0.020448
04:55:00|0.020445
04:55:01|0.020445
04:55:02|0.020443
04:55:03|0.020443
04:55:04|0.020443
04:55:05|0.020444
04:55:06|0.020444
04:55:08|0.020444
04:55:08|0.020444
04:55:09|0.020444
04:55:11|0.020448
04:55:11|0.02045
04:55:12|0.02045
04:55:13|0.02045
04:55:14|0.020449
04:55:15|0.020449
04:55:16|0.020449
04:55:17|0.020449
04:55:18|0.020449
04:55:19|0.020443
04:55:20|0.020443
04:55:21|0.020443
04:55:22|0.020443
04:55:23|0.020443
04:55:24|0.020441
04:55:26|0.020441
04:55:27|0.020445
04:55:27|0.020445
04:55:29|0.020445
04:55:29|0.020438
04:55:30|0.020438
04:55:31|0.020438
04:55:32|0.020438
04:55:34|0.020446
04:55:34|0.020446
04:55:36|0.020446
04:55:37|0.020446
04:55:37|0.020445
04:55:39|0.020445
04:55:40|0.020445
04:55:40|0.020445
04:55:41|0.020445
04:55:42|0.020446
04:55:43|0.020444
04:55:44|0.020444
04:55:45|0.020444
04:55:46|0.020444
04:55:48|0.020444
04:55:48|0.020447
04:55:49|0.020444
04:55:50|0.020444
04:55:52|0.020437
04:55:53|0.020437
04:55:53|0.020438
04:55:54|0.020444
04:55:55|0.020444
04:55:57|0.020424
04:55:57|0.020424
04:55:58|0.020417
04:55:59|0.020409
04:56:00|0.020412
04:56:02|0.020412
04:56:03|0.020412
04:56:05|0.020412
04:56:05|0.02041
04:56:07|0.02041
04:56:08|0.02041
04:56:09|0.0204
04:56:10|0.020401
04:56:11|0.020401
04:56:11|0.020407
04:56:12|0.020408
04:56:13|0.020412
04:56:15|0.020395
04:56:16|0.020394
04:56:18|0.020394
04:56:18|0.020394
04:56:19|0.020394
04:56:21|0.020394
04:56:22|0.020394
04:56:23|0.020394
04:56:24|0.020397
04:56:24|0.020397
04:56:26|0.020397
04:56:27|0.020397
04:56:28|0.020397
04:56:28|0.020397
04:56:29|0.020397
04:56:31|0.020397
04:56:32|0.020397
04:56:32|0.020397
04:56:33|0.020397
04:56:35|0.020397
04:56:35|0.0204
04:56:36|0.020395
04:56:38|0.020395
04:56:38|0.020395
04:56:39|0.020395
04:56:41|0.020409
04:56:41|0.020443
04:56:43|0.020441
04:56:43|0.020441
04:56:45|0.020441
04:56:46|0.020393
04:56:46|0.020415
04:56:47|0.020414
04:56:48|0.020413
04:56:50|0.020411
04:56:51|0.020411
04:56:51|0.020401
04:56:53|0.020401
04:56:53|0.020401
04:56:54|0.020401
04:56:56|0.020401
04:56:56|0.0204
04:56:58|0.020397
04:56:59|0.020397
04:57:00|0.020397
04:57:01|0.020397
04:57:02|0.02038
04:57:03|0.020386
04:57:03|0.020386
04:57:05|0.020386
04:57:06|0.020386
04:57:07|0.020386
04:57:08|0.020386
04:57:09|0.020386
04:57:10|0.020386
04:57:11|0.020386
04:57:12|0.020386
04:57:13|0.020386
04:57:14|0.020386
04:57:15|0.020386
04:57:16|0.020394
04:57:17|0.020394
04:57:18|0.02038
04:57:20|0.02038
04:57:20|0.020383
04:57:22|0.020383
04:57:23|0.02038
04:57:24|0.020386
04:57:25|0.020389
04:57:26|0.020386
04:57:27|0.020386
04:57:28|0.020388
04:57:29|0.020388
04:57:30|0.020388
04:57:31|0.020388
04:57:32|0.020388
04:57:33|0.020384
04:57:34|0.020383
04:57:35|0.020383
04:57:36|0.020383
04:57:37|0.020384
04:57:38|0.020384
04:57:39|0.020385
04:57:40|0.020385
04:57:41|0.020383
04:57:42|0.020383
04:57:43|0.020383
04:57:44|0.020383
04:57:45|0.020394
04:57:47|0.020394
04:57:47|0.020387
04:57:48|0.020387
04:57:49|0.020393
04:57:50|0.020391
04:57:52|0.020391
04:57:52|0.020391
04:57:53|0.020391
04:57:54|0.020389
04:57:55|0.020389
04:57:57|0.020386
04:57:57|0.020387
04:57:58|0.020386
04:57:59|0.020383
04:58:00|0.020382
04:58:01|0.020387
04:58:03|0.020385
04:58:04|0.020387
04:58:05|0.020388
04:58:06|0.020388
04:58:07|0.020388
04:58:08|0.020388
04:58:09|0.020388
04:58:10|0.020388
04:58:11|0.020391
04:58:13|0.02039
04:58:13|0.02039
04:58:15|0.02039
04:58:16|0.02039
04:58:16|0.02039
04:58:18|0.02039
04:58:18|0.020389
04:58:20|0.020389
04:58:21|0.020387
04:58:22|0.020385
04:58:22|0.020385
04:58:23|0.020382
04:58:25|0.020382
04:58:25|0.020382
04:58:26|0.020382
04:58:27|0.020382
04:58:29|0.020383
04:58:30|0.020383
04:58:31|0.020383
04:58:31|0.020383
04:58:33|0.020379
04:58:34|0.020379
04:58:35|0.02038
04:58:36|0.02038
04:58:36|0.02038
04:58:37|0.020378
04:58:39|0.020378
04:58:39|0.020378
04:58:41|0.020378
04:58:42|0.020377
04:58:42|0.020377
04:58:43|0.020377
04:58:45|0.020377
04:58:46|0.020377
04:58:47|0.020378
04:58:48|0.020377
04:58:49|0.020377
04:58:50|0.020377
04:58:51|0.020373
04:58:52|0.020368
04:58:53|0.020368
04:58:54|0.020359
04:58:55|0.020359
04:58:56|0.020362
04:58:57|0.020362
04:58:58|0.020362
04:58:59|0.020362
04:59:00|0.020362
04:59:01|0.020362
04:59:02|0.020362
04:59:03|0.020362
04:59:04|0.020362
04:59:05|0.020362
04:59:06|0.020362
04:59:07|0.020362
04:59:08|0.020362
04:59:10|0.020359
04:59:11|0.020359
04:59:11|0.020359
04:59:12|0.020359
04:59:13|0.020359
04:59:14|0.020359
04:59:15|0.020359
04:59:16|0.020371
04:59:17|0.020371
04:59:18|0.020371
04:59:19|0.020371
04:59:21|0.020371
04:59:22|0.020371
04:59:23|0.020361
04:59:24|0.020361
04:59:24|0.020361
04:59:26|0.02036
04:59:26|0.02036
04:59:27|0.02036
04:59:28|0.02036
04:59:29|0.020359
04:59:31|0.02036
04:59:32|0.02036
04:59:33|0.02036
04:59:34|0.020359
04:59:35|0.020359
04:59:36|0.020372
04:59:37|0.020372
04:59:38|0.020372
04:59:39|0.020372
04:59:40|0.020372
04:59:41|0.020372
04:59:42|0.020372
04:59:43|0.020372
04:59:44|0.020376
04:59:45|0.020375
04:59:46|0.020375
04:59:47|0.020375
04:59:48|0.020374
04:59:49|0.020374
04:59:50|0.020374
04:59:51|0.020382
04:59:52|0.020382
04:59:54|0.020382
04:59:54|0.020382
04:59:55|0.020382
04:59:57|0.020382
04:59:57|0.020382
04:59:58|0.020382
04:59:59|0.020382
05:00:00|0.020382
05:00:01|0.020382
05:00:02|0.020382
05:00:03|0.020377
05:00:06|0.020377
05:00:06|0.020377
05:00:07|0.020377
05:00:09|0.020378
05:00:10|0.020374
05:00:11|0.020374
05:00:12|0.020374
05:00:13|0.020374
05:00:14|0.020372
05:00:15|0.020372
05:00:16|0.020372
05:00:17|0.020362
05:00:18|0.020361
05:00:19|0.020356
05:00:20|0.020362
05:00:21|0.020362
05:00:23|0.020362
05:00:23|0.020363
05:00:24|0.020363
05:00:25|0.020357
05:00:26|0.020357
05:00:28|0.020357
05:00:28|0.020353
05:00:29|0.020353
05:00:30|0.020353
05:00:31|0.020353
05:00:33|0.020374
05:00:34|0.020374
05:00:35|0.020374
05:00:36|0.020374
05:00:37|0.020374
05:00:38|0.020374
05:00:39|0.020374
05:00:40|0.020374
05:00:41|0.020374
05:00:42|0.020374
05:00:43|0.020374
05:00:44|0.020374
05:00:45|0.020374
05:00:46|0.020374
05:00:47|0.020374
05:00:48|0.020374
05:00:49|0.020374
05:00:50|0.020374
05:00:51|0.020374
05:00:52|0.020374
05:00:53|0.020374
05:00:54|0.020359
05:00:55|0.020359
05:00:56|0.020359
05:00:57|0.020363
05:00:58|0.020363
05:00:59|0.020363
05:01:00|0.020363
05:01:01|0.020368
05:01:02|0.020365
05:01:03|0.020364
05:01:04|0.020364
05:01:06|0.020364
05:01:06|0.020364
05:01:08|0.020364
05:01:09|0.020359
05:01:10|0.020359
05:01:11|0.020359
05:01:12|0.020359
05:01:13|0.020367
05:01:14|0.020367
05:01:15|0.020373
05:01:17|0.020373
05:01:18|0.020373
05:01:19|0.020373
05:01:21|0.020375
05:01:21|0.020375
05:01:23|0.020373
05:01:24|0.020373
05:01:25|0.020373
05:01:26|0.020369
05:01:26|0.020369
05:01:27|0.020371
05:01:29|0.020371
05:01:30|0.020371
05:01:30|0.020371
05:01:31|0.020371
05:01:32|0.020369
05:01:34|0.020368
05:01:34|0.020369
05:01:35|0.020369
05:01:36|0.020368
05:01:38|0.020369
05:01:38|0.020369
05:01:40|0.020369
05:01:41|0.020369
05:01:41|0.020368
05:01:42|0.020371
05:01:44|0.020369
05:01:44|0.02037
05:01:45|0.020368
05:01:46|0.020368
05:01:47|0.020368
05:01:49|0.020364
05:01:49|0.020364
05:01:51|0.020364
05:01:52|0.020364
05:01:53|0.020364
05:01:53|0.020364
05:01:54|0.020365
05:01:56|0.020364
05:01:57|0.020364
05:01:59|0.020364
05:01:59|0.020364
05:02:00|0.02036
05:02:02|0.02036
05:02:02|0.02036
05:02:04|0.02036
05:02:05|0.02036
05:02:05|0.02036
05:02:07|0.020356
05:02:08|0.02036
05:02:10|0.02036
05:02:11|0.02036
05:02:11|0.020353
05:02:13|0.020356
05:02:13|0.020349
05:02:15|0.020355
05:02:16|0.020349
05:02:17|0.020337
05:02:18|0.020351
05:02:19|0.020349
05:02:20|0.020349
05:02:21|0.020341
05:02:22|0.020349
05:02:23|0.020344
05:02:24|0.020344
05:02:25|0.020371
05:02:26|0.020371
05:02:26|0.020371
05:02:28|0.020371
05:02:29|0.020371
05:02:29|0.020371
05:02:31|0.020371
05:02:31|0.020371
05:02:32|0.020371
05:02:34|0.020369
05:02:35|0.020369
05:02:36|0.020369
05:02:37|0.020369
05:02:38|0.020369
05:02:39|0.020369
05:02:40|0.020369
05:02:41|0.020365
05:02:42|0.020365
05:02:43|0.020365
05:02:44|0.020365
05:02:46|0.020365
05:02:46|0.020365
05:02:47|0.020365
05:02:48|0.020363
05:02:49|0.020363
05:02:51|0.020353
05:02:52|0.020353
05:02:52|0.020355
05:02:54|0.020363
05:02:55|0.020363
05:02:55|0.020355
05:02:57|0.020359
05:02:58|0.020359
05:02:59|0.020359
05:03:00|0.020359
05:03:01|0.020359
05:03:02|0.020343
05:03:03|0.020344
05:03:04|0.020344
05:03:05|0.020342
05:03:06|0.020339
05:03:07|0.020339
05:03:09|0.020339
05:03:09|0.020339
05:03:11|0.020337
05:03:11|0.020337
05:03:13|0.020337
05:03:13|0.020332
05:03:15|0.020334
05:03:16|0.020334
05:03:17|0.020335
05:03:18|0.020335
05:03:20|0.020335
05:03:20|0.020335
05:03:21|0.020336
05:03:22|0.020336
05:03:24|0.020336
05:03:24|0.020336
05:03:25|0.020334
05:03:26|0.020329
05:03:28|0.020329
05:03:28|0.020318
05:03:30|0.020325
05:03:30|0.02032
05:03:31|0.020321
05:03:32|0.020326
05:03:33|0.020321
05:03:34|0.020321
05:03:35|0.020332
05:03:36|0.020332
05:03:38|0.020332
05:03:38|0.020332
05:03:39|0.020332
05:03:41|0.020332
05:03:41|0.020332
05:03:42|0.020332
05:03:43|0.020326
05:03:45|0.020326
05:03:45|0.020326
05:03:47|0.020326
05:03:47|0.020323
05:03:48|0.020323
05:03:49|0.020323
05:03:50|0.020323
05:03:53|0.020321
05:03:53|0.020328
05:03:55|0.020328
05:03:55|0.020328
05:03:56|0.020328
05:03:57|0.020328
05:03:58|0.020319
05:03:59|0.020323
05:04:00|0.020323
05:04:01|0.020323
05:04:02|0.020323
05:04:03|0.020322
05:04:04|0.020321
05:04:05|0.020321
05:04:06|0.020322
05:04:07|0.020322
05:04:08|0.020323
05:04:09|0.020323
05:04:11|0.02033
05:04:11|0.020311
05:04:13|0.020316
05:04:14|0.020316
05:04:14|0.020316
05:04:15|0.020316
05:04:17|0.020317
05:04:17|0.020314
05:04:18|0.020314
05:04:20|0.02033
05:04:21|0.020339
05:04:22|0.020333
05:04:23|0.020333
05:04:24|0.020333
05:04:26|0.020333
05:04:26|0.020331
05:04:28|0.020329
05:04:28|0.020329
05:04:30|0.020328
05:04:31|0.020328
05:04:32|0.020328
05:04:33|0.020328
05:04:33|0.020328
05:04:35|0.020328
05:04:36|0.020328
05:04:36|0.020328
05:04:37|0.020328
05:04:38|0.020343
05:04:39|0.020343
05:04:40|0.02034
05:04:42|0.020334
05:04:42|0.020334
05:04:43|0.020333
05:04:44|0.020333
05:04:45|0.020334
05:04:47|0.020345
05:04:48|0.020345
05:04:48|0.020355
05:04:50|0.020355
05:04:51|0.020355
05:04:52|0.020345
05:04:52|0.020345
05:04:53|0.020345
05:04:55|0.020353
05:04:55|0.020353
05:04:56|0.020353
05:04:57|0.020353
05:04:59|0.020353
05:04:59|0.020353
05:05:00|0.020356
05:05:01|0.020345
05:05:03|0.020346
05:05:04|0.020346
05:05:05|0.020346
05:05:06|0.020346
05:05:07|0.020346
05:05:09|0.020346
05:05:09|0.020346
05:05:10|0.020346
05:05:12|0.020346
05:05:13|0.020346
05:05:14|0.020346
05:05:15|0.020346
05:05:16|0.020323
05:05:17|0.020323
05:05:18|0.020321
05:05:19|0.020321
05:05:20|0.020321
05:05:21|0.020321
05:05:22|0.020321
05:05:23|0.020321
05:05:24|0.020323
05:05:25|0.020321
05:05:26|0.02032
05:05:27|0.02032
05:05:28|0.020319
05:05:29|0.020315
05:05:30|0.020315
05:05:31|0.020315
05:05:33|0.020315
05:05:34|0.020315
05:05:35|0.020315
05:05:35|0.020315
05:05:36|0.020315
05:05:37|0.020321
05:05:39|0.020321
05:05:40|0.020321
05:05:41|0.020321
05:05:41|0.020321
05:05:42|0.020319
05:05:43|0.020319
05:05:45|0.020319
05:05:45|0.020319
05:05:46|0.020319
05:05:47|0.020319
05:05:48|0.020319
05:05:49|0.020319
05:05:50|0.020319
05:05:51|0.020319
05:05:52|0.020319
05:05:53|0.020319
05:05:55|0.020319
05:05:56|0.020319
05:05:57|0.020319
05:05:57|0.020319
05:05:59|0.020319
05:05:59|0.020319
05:06:00|0.020319
05:06:01|0.020322
05:06:03|0.020322
05:06:03|0.020322
05:06:04|0.020326
05:06:05|0.020321
05:06:07|0.020314
05:06:08|0.020303
05:06:09|0.020303
05:06:10|0.020303
05:06:11|0.020303
05:06:12|0.020301
05:06:13|0.020297
05:06:15|0.020297
05:06:15|0.020297
05:06:17|0.020292
05:06:18|0.020296
05:06:20|0.020296
05:06:20|0.020293
05:06:22|0.020293
05:06:23|0.020293
05:06:23|0.020295
05:06:25|0.020293
05:06:25|0.020293
05:06:26|0.020294
05:06:28|0.020291
05:06:28|0.020291
05:06:29|0.02029
05:06:31|0.02029
05:06:31|0.02029
05:06:33|0.020286
05:06:34|0.020277
05:06:35|0.020285
05:06:36|0.020282
05:06:37|0.020282
05:06:38|0.020282
05:06:39|0.020283
05:06:40|0.020283
05:06:41|0.020283
05:06:43|0.020283
05:06:44|0.020286
05:06:45|0.020286
05:06:46|0.020286
05:06:47|0.020289
05:06:48|0.020283
05:06:49|0.020283
05:06:50|0.020285
05:06:51|0.020285
05:06:52|0.020287
05:06:53|0.020292
05:06:54|0.020294
05:06:55|0.020291
05:06:56|0.020285
05:06:57|0.020285
05:06:58|0.020285
05:06:59|0.020286
05:07:00|0.020286
05:07:02|0.020281
05:07:02|0.020286
05:07:03|0.020288
05:07:04|0.020288
05:07:05|0.020291
05:07:07|0.020291
05:07:07|0.020292
05:07:09|0.020293
05:07:10|0.020293
05:07:11|0.020294
05:07:13|0.020308
05:07:14|0.020303
05:07:14|0.020304
05:07:16|0.020301
05:07:17|0.020301
05:07:18|0.020301
05:07:19|0.020301
05:07:21|0.020305
05:07:22|0.020297
05:07:24|0.020301
05:07:25|0.020299
05:07:25|0.020299
05:07:26|0.020297
05:07:27|0.02029
05:07:28|0.020285
05:07:30|0.020285
05:07:31|0.020285
05:07:32|0.020285
05:07:32|0.020285
05:07:34|0.020285
05:07:35|0.020285
05:07:36|0.020285
05:07:37|0.020285
05:07:38|0.020293
05:07:39|0.020294
05:07:41|0.020299
05:07:41|0.020299
05:07:42|0.020306
05:07:44|0.020306
05:07:45|0.020315
05:07:46|0.020315
05:07:47|0.020315
05:07:48|0.020315
05:07:49|0.020315
05:07:50|0.020307
05:07:52|0.020307
05:07:53|0.020311
05:07:53|0.020311
05:07:54|0.020311
05:07:56|0.020311
05:07:56|0.020311
05:07:57|0.020305
05:07:58|0.020302
05:07:59|0.020301
05:08:00|0.020301
05:08:01|0.020304
05:08:02|0.020302
05:08:03|0.020302
05:08:05|0.020306
05:08:05|0.020301
05:08:06|0.020299
05:08:08|0.020299
05:08:09|0.020296
05:08:09|0.020295
05:08:10|0.020295
05:08:12|0.020295
05:08:14|0.020295
05:08:15|0.020295
05:08:16|0.020295
05:08:18|0.020295
05:08:19|0.020295
05:08:20|0.020295
05:08:20|0.020304
05:08:22|0.020295
05:08:23|0.020295
05:08:25|0.020295
05:08:25|0.020295
05:08:26|0.020295
05:08:28|0.020295
05:08:29|0.020295
05:08:29|0.020295
05:08:30|0.020295
05:08:31|0.020295
05:08:33|0.0203
05:08:33|0.020301
05:08:35|0.020301
05:08:36|0.020301
05:08:37|0.020311
05:08:38|0.020303
05:08:39|0.020303
05:08:40|0.020307
05:08:42|0.02031
05:08:42|0.02031
05:08:43|0.02031
05:08:44|0.02031
05:08:45|0.020309
05:08:46|0.020309
05:08:47|0.020308
05:08:48|0.020302
05:08:50|0.020302
05:08:50|0.020302
05:08:51|0.020299
05:08:52|0.020299
05:08:53|0.020299
05:08:54|0.020297
05:08:55|0.020297
05:08:57|0.02031
05:08:58|0.02031
05:08:59|0.02031
05:08:59|0.02031
05:09:00|0.020296
05:09:01|0.020296
05:09:02|0.020296
05:09:04|0.020296
05:09:04|0.020291
05:09:05|0.020291
05:09:06|0.020296
05:09:08|0.020291
05:09:09|0.020291
05:09:10|0.020291
05:09:10|0.020291
05:09:11|0.020296
05:09:12|0.020296
05:09:15|0.020299
05:09:16|0.020297
05:09:16|0.020297
05:09:17|0.020297
05:09:18|0.020297
05:09:20|0.020297
05:09:22|0.020299
05:09:23|0.020305
05:09:23|0.020307
05:09:24|0.020306
05:09:26|0.020306
05:09:26|0.020306
05:09:27|0.020311
05:09:29|0.020311
05:09:29|0.020311
05:09:30|0.020311
05:09:32|0.020311
05:09:33|0.020316
05:09:33|0.020307
05:09:35|0.020307
05:09:36|0.020307
05:09:37|0.020308
05:09:38|0.020308
05:09:39|0.020308
05:09:40|0.020308
05:09:41|0.020308
05:09:43|0.020338
05:09:43|0.020338
05:09:44|0.020338
05:09:46|0.020327
05:09:46|0.020327
05:09:48|0.020327
05:09:49|0.020327
05:09:50|0.020323
05:09:51|0.020323
05:09:52|0.020323
05:09:52|0.020327
05:09:54|0.020329
05:09:54|0.020329
05:09:55|0.020329
05:09:56|0.020331
05:09:58|0.020331
05:09:58|0.020331
05:09:59|0.020331
05:10:00|0.020331
05:10:01|0.020331
05:10:02|0.020331
05:10:04|0.020331
05:10:05|0.020331
05:10:05|0.020331
05:10:07|0.020331
05:10:08|0.020331
05:10:09|0.020331
05:10:10|0.020332
05:10:11|0.020332
05:10:12|0.020332
05:10:13|0.020332
05:10:14|0.020332
05:10:16|0.020332
05:10:17|0.020332
05:10:18|0.020332
05:10:18|0.02033
05:10:19|0.020327
05:10:21|0.020327
05:10:23|0.020322
05:10:23|0.020317
05:10:25|0.020317
05:10:26|0.020317
05:10:27|0.020317
05:10:28|0.020322
05:10:29|0.020322
05:10:29|0.020322
05:10:31|0.020327
05:10:32|0.020327
05:10:33|0.020325
05:10:34|0.020325
05:10:35|0.020325
05:10:36|0.020325
05:10:37|0.020325
05:10:38|0.020326
05:10:39|0.020326
05:10:40|0.020322
05:10:41|0.020322
05:10:42|0.020322
05:10:43|0.020324
05:10:44|0.020324
05:10:46|0.020324
05:10:46|0.020324
05:10:48|0.020324
05:10:49|0.020324
05:10:50|0.020324
05:10:51|0.020324
05:10:51|0.020324
05:10:53|0.020324
05:10:54|0.020324
05:10:55|0.020324
05:10:56|0.020324
05:10:57|0.020324
05:10:58|0.020324
05:10:59|0.020327
05:11:00|0.020324
05:11:01|0.020327
05:11:02|0.020328
05:11:03|0.020328
05:11:05|0.020328
05:11:05|0.020327
05:11:07|0.020327
05:11:08|0.020325
05:11:09|0.020325
05:11:09|0.020322
05:11:11|0.020322
05:11:12|0.020324
05:11:13|0.020324
05:11:13|0.020323
05:11:15|0.020323
05:11:17|0.020346
05:11:18|0.020346
05:11:18|0.020346
05:11:19|0.020346
05:11:20|0.020343
05:11:22|0.020343
05:11:23|0.020345
05:11:24|0.020345
05:11:25|0.020345
05:11:26|0.020345
05:11:28|0.020345
05:11:28|0.020345
05:11:29|0.020345
05:11:30|0.020351
05:11:32|0.020351
05:11:33|0.020351
05:11:34|0.020351
05:11:35|0.020351
05:11:36|0.020351
05:11:36|0.020345
05:11:38|0.020345
05:11:39|0.020345
05:11:40|0.020344
05:11:40|0.020341
05:11:42|0.02034
05:11:42|0.02034
05:11:44|0.020332
05:11:44|0.020346
05:11:46|0.020346
05:11:46|0.020346
05:11:47|0.020346
05:11:48|0.020346
05:11:49|0.020346
05:11:50|0.020336
05:11:52|0.020336
05:11:53|0.020335
05:11:54|0.020335
05:11:54|0.020338
05:11:56|0.020341
05:11:56|0.020341
05:11:58|0.020339
05:11:59|0.020335
05:12:00|0.020335
05:12:01|0.020347
05:12:02|0.020347
05:12:02|0.020347
05:12:04|0.020347
05:12:04|0.020347
05:12:05|0.020347
05:12:06|0.020347
05:12:08|0.020337
05:12:09|0.020322
05:12:10|0.020322
05:12:11|0.020329
05:12:12|0.020329
05:12:13|0.020323
05:12:14|0.02033
05:12:14|0.02033
05:12:15|0.02033
05:12:18|0.02033
05:12:18|0.020337
05:12:20|0.020331
05:12:21|0.020336
05:12:22|0.020336
05:12:23|0.020336
05:12:24|0.020336
05:12:25|0.020336
05:12:26|0.020336
05:12:27|0.020339
05:12:28|0.020339
05:12:29|0.020339
05:12:29|0.020339
05:12:30|0.020345
05:12:32|0.02035
05:12:32|0.020351
05:12:33|0.020351
05:12:35|0.020359
05:12:36|0.020359
05:12:37|0.020363
05:12:38|0.020365
05:12:39|0.020369
05:12:40|0.020369
05:12:41|0.020369
05:12:42|0.02038
05:12:42|0.020379
05:12:44|0.020379
05:12:45|0.020379
05:12:46|0.020379
05:12:47|0.020379
05:12:48|0.020375
05:12:49|0.020375
05:12:50|0.020367
05:12:51|0.020367
05:12:53|0.020367
05:12:54|0.020367
05:12:54|0.020367
05:12:55|0.020367
05:12:56|0.020379
05:12:57|0.020379
05:12:58|0.020372
05:12:59|0.020372
05:13:00|0.020372
05:13:01|0.020372
05:13:03|0.020372
05:13:04|0.020372
05:13:05|0.020372
05:13:06|0.020377
05:13:07|0.020377
05:13:08|0.020391
05:13:09|0.020391
05:13:10|0.020387
05:13:11|0.020387
05:13:12|0.020387
05:13:13|0.020387
05:13:14|0.020387
05:13:15|0.020388
05:13:16|0.020383
05:13:17|0.020383
05:13:19|0.020386
05:13:20|0.020386
05:13:21|0.020387
05:13:22|0.020389
05:13:23|0.020389
05:13:24|0.020389
05:13:25|0.020386
05:13:26|0.020386
05:13:27|0.020386
05:13:28|0.020379
05:13:29|0.020379
05:13:30|0.020379
05:13:32|0.020379
05:13:33|0.020379
05:13:33|0.020381
05:13:35|0.020381
05:13:37|0.020381
05:13:37|0.020375
05:13:38|0.020377
05:13:40|0.020377
05:13:40|0.020379
05:13:41|0.020379
05:13:42|0.020379
05:13:44|0.020379
05:13:44|0.020377
05:13:45|0.020376
05:13:47|0.020381
05:13:48|0.020381
05:13:49|0.020379
05:13:50|0.020377
05:13:51|0.020377
05:13:52|0.020377
05:13:53|0.020377
05:13:54|0.020377
05:13:55|0.020377
05:13:56|0.020385
05:13:57|0.020387
05:13:59|0.020389
05:13:59|0.020394
05:14:00|0.020394
05:14:01|0.020395
05:14:02|0.020404
05:14:03|0.020409
05:14:05|0.020424
05:14:05|0.020421
05:14:06|0.020423
05:14:07|0.020423
05:14:08|0.020423
05:14:09|0.020423
05:14:10|0.020431
05:14:12|0.020429
05:14:12|0.020431
05:14:13|0.02043
05:14:14|0.02043
05:14:15|0.02043
05:14:16|0.020423
05:14:17|0.020423
05:14:19|0.020423
05:14:19|0.020423
05:14:22|0.020425
05:14:22|0.020425
05:14:24|0.020421
05:14:25|0.020421
05:14:26|0.020421
05:14:28|0.02043
05:14:28|0.02043
05:14:29|0.020421
05:14:30|0.020421
05:14:31|0.020421
05:14:32|0.020421
05:14:34|0.020421
05:14:34|0.020421
05:14:36|0.020427
05:14:37|0.020427
05:14:38|0.020426
05:14:38|0.020426
05:14:39|0.020426
05:14:40|0.020422
05:14:41|0.020422
05:14:42|0.02042
05:14:43|0.02042
05:14:44|0.02042
05:14:45|0.02042
05:14:47|0.02042
05:14:47|0.02042
05:14:48|0.020415
05:14:50|0.020415
05:14:50|0.020412
05:14:52|0.020411
05:14:53|0.020409
05:14:53|0.020409
05:14:54|0.020409
05:14:55|0.020409
05:14:56|0.020409
05:14:58|0.020417
05:14:59|0.02042
05:14:59|0.02042
05:15:01|0.02042
05:15:01|0.02042
05:15:03|0.020419
05:15:04|0.020419
05:15:04|0.02042
05:15:06|0.02042
05:15:07|0.020432
05:15:08|0.02042
05:15:09|0.020419
05:15:10|0.020419
05:15:11|0.020419
05:15:12|0.020409
05:15:13|0.020409
05:15:14|0.020409
05:15:15|0.020401
05:15:16|0.020401
05:15:17|0.020401
05:15:18|0.020401
05:15:19|0.020394
05:15:21|0.020388
05:15:23|0.020387
05:15:23|0.020391
05:15:25|0.020391
05:15:25|0.020381
05:15:27|0.02038
05:15:28|0.020383
05:15:29|0.020381
05:15:29|0.020381
05:15:31|0.020376
05:15:32|0.020378
05:15:33|0.020362
05:15:34|0.020356
05:15:35|0.02035
05:15:36|0.020339
05:15:37|0.020358
05:15:38|0.020335
05:15:39|0.020353
05:15:40|0.020353
05:15:41|0.020355
05:15:42|0.020348
05:15:43|0.020348
05:15:44|0.02034
05:15:45|0.02034
05:15:46|0.02034
05:15:47|0.020344
05:15:48|0.02034
05:15:49|0.020346
05:15:51|0.02035
05:15:51|0.020353
05:15:52|0.020362
05:15:53|0.020367
05:15:54|0.020363
05:15:56|0.020358
05:15:56|0.020358
05:15:57|0.020358
05:15:58|0.020358
05:15:59|0.020358
05:16:00|0.020358
05:16:01|0.020329
05:16:02|0.020329
05:16:03|0.020343
05:16:04|0.020339
05:16:05|0.020321
05:16:06|0.020321
05:16:07|0.020321
05:16:08|0.020338
05:16:09|0.020338
05:16:11|0.020338
05:16:11|0.020338
05:16:12|0.020372
05:16:14|0.020377
05:16:14|0.02038
05:16:16|0.020378
05:16:17|0.020378
05:16:17|0.020378
05:16:19|0.020378
05:16:20|0.020378
05:16:21|0.020378
05:16:23|0.0204
05:16:23|0.020416
05:16:25|0.020409
05:16:26|0.020418
05:16:26|0.020418
05:16:28|0.020413
05:16:29|0.020413
05:16:30|0.020421
05:16:31|0.020421
05:16:31|0.020421
05:16:33|0.020421
05:16:33|0.020416
05:16:34|0.020402
05:16:37|0.020402
05:16:37|0.020402
05:16:38|0.0204
05:16:39|0.020394
05:16:40|0.020383
05:16:41|0.020359
05:16:42|0.020369
05:16:44|0.020369
05:16:45|0.020365
05:16:45|0.020356
05:16:47|0.020363
05:16:47|0.020365
05:16:48|0.020365
05:16:49|0.020375
05:16:50|0.020367
05:16:51|0.020367
05:16:53|0.020367
05:16:53|0.020368
05:16:54|0.02037
05:16:55|0.02037
05:16:56|0.02037
05:16:57|0.02037
05:16:58|0.020377
05:16:59|0.020377
05:17:01|0.020377
05:17:01|0.020377
05:17:02|0.020377
05:17:03|0.020363
05:17:04|0.02036
05:17:05|0.02036
05:17:06|0.02036
05:17:07|0.020363
05:17:08|0.020376
05:17:09|0.020375
05:17:10|0.020359
05:17:11|0.020372
05:17:12|0.02039
05:17:13|0.020388
05:17:15|0.020388
05:17:16|0.020387
05:17:17|0.020365
05:17:18|0.02037
05:17:18|0.020378
05:17:20|0.020378
05:17:21|0.020378
05:17:23|0.020366
05:17:23|0.020368
05:17:25|0.020368
05:17:26|0.020384
05:17:27|0.020384
05:17:28|0.020384
05:17:29|0.020359
05:17:30|0.020359
05:17:32|0.020363
05:17:32|0.020352
05:17:33|0.020349
05:17:35|0.020345
05:17:36|0.020343
05:17:36|0.020333
05:17:38|0.020325
05:17:39|0.020325
05:17:40|0.020325
05:17:41|0.020325
05:17:42|0.020325
05:17:42|0.020326
05:17:44|0.020332
05:17:44|0.020331
05:17:46|0.020329
05:17:47|0.02033
05:17:48|0.02033
05:17:48|0.020324
05:17:50|0.020324
05:17:51|0.020324
05:17:52|0.020321
05:17:53|0.020323
05:17:54|0.020323
05:17:55|0.02033
05:17:56|0.02033
05:17:57|0.02033
05:17:58|0.02033
05:17:59|0.020331
05:18:01|0.020333
05:18:02|0.020339
05:18:03|0.02033
05:18:03|0.020338
05:18:05|0.020338
05:18:05|0.020338
05:18:07|0.020338
05:18:07|0.020338
05:18:09|0.020338
05:18:09|0.020338
05:18:11|0.020338
05:18:12|0.02033
05:18:13|0.02033
05:18:14|0.02034
05:18:15|0.02034
05:18:16|0.020328
05:18:17|0.020328
05:18:18|0.020331
05:18:19|0.020325
05:18:20|0.020319
05:18:21|0.020319
05:18:22|0.020314
05:18:24|0.020306
05:18:25|0.020306
05:18:27|0.020306
05:18:27|0.020291
05:18:29|0.020297
05:18:30|0.020297
05:18:30|0.020297
05:18:31|0.020286
05:18:32|0.020283
05:18:34|0.020281
05:18:34|0.020279
05:18:36|0.020279
05:18:36|0.020284
05:18:38|0.020284
05:18:38|0.020287
05:18:39|0.020286
05:18:41|0.020287
05:18:42|0.020284
05:18:43|0.020285
05:18:44|0.020296
05:18:45|0.020306
05:18:47|0.020306
05:18:48|0.020312
05:18:48|0.020312
05:18:49|0.020326
05:18:50|0.020333
05:18:51|0.020333
05:18:52|0.020328
05:18:54|0.020336
05:18:54|0.020347
05:18:55|0.020357
05:18:56|0.020364
05:18:57|0.02037
05:18:58|0.020373
05:18:59|0.020385
05:19:00|0.020381
05:19:02|0.020376
05:19:02|0.020385
05:19:03|0.020397
05:19:04|0.020406
05:19:05|0.020414
05:19:07|0.020418
05:19:08|0.02042
05:19:08|0.020415
05:19:09|0.0204
05:19:10|0.020401
05:19:11|0.020402
05:19:12|0.020394
05:19:14|0.020394
05:19:14|0.020394
05:19:15|0.020419
05:19:16|0.02042
05:19:17|0.02042
05:19:18|0.020417
05:19:19|0.020415
05:19:21|0.020415
05:19:23|0.020402
05:19:24|0.020409
05:19:24|0.020432
05:19:25|0.020414
05:19:27|0.020407
05:19:29|0.020417
05:19:30|0.02041
05:19:30|0.020401
05:19:32|0.020401
05:19:33|0.020398
05:19:34|0.020398
05:19:35|0.020398
05:19:36|0.020398
05:19:37|0.020404
05:19:38|0.020386
05:19:39|0.020387
05:19:40|0.020391
05:19:41|0.020391
05:19:43|0.020391
05:19:43|0.020391
05:19:45|0.020398
05:19:46|0.020398
05:19:47|0.020398
05:19:47|0.020398
05:19:49|0.020398
05:19:49|0.020397
05:19:50|0.020395
05:19:51|0.020395
05:19:52|0.020395
05:19:54|0.020394
05:19:55|0.020394
05:19:56|0.020394
05:19:56|0.0204
05:19:57|0.0204
05:19:58|0.0204
05:19:59|0.0204
05:20:01|0.020398
05:20:01|0.020403
05:20:03|0.020401
05:20:04|0.020403
05:20:05|0.020416
05:20:06|0.020416
05:20:07|0.020414
05:20:08|0.020414
05:20:09|0.020417
05:20:10|0.020417
05:20:11|0.020417
05:20:13|0.020417
05:20:13|0.020433
05:20:14|0.020433
05:20:15|0.020444
05:20:16|0.020444
05:20:17|0.020442
05:20:18|0.020429
05:20:19|0.020429
05:20:20|0.020429
05:20:21|0.020418
05:20:22|0.020422
05:20:23|0.020422
05:20:24|0.02044
05:20:25|0.02044
05:20:27|0.02044
05:20:28|0.02044
05:20:29|0.020449
05:20:30|0.020446
05:20:31|0.02045
05:20:32|0.02045
05:20:33|0.020454
05:20:35|0.020458
05:20:35|0.020466
05:20:36|0.020466
05:20:37|0.02046
05:20:38|0.020456
05:20:39|0.020455
05:20:41|0.02045
05:20:41|0.02043
05:20:42|0.020434
05:20:43|0.020436
05:20:44|0.020458
05:20:46|0.020458
05:20:47|0.020449
05:20:48|0.020449
05:20:48|0.020449
05:20:49|0.020449
05:20:50|0.020449
05:20:52|0.020449
05:20:52|0.020449
05:20:54|0.020449
05:20:55|0.020449
05:20:55|0.020449
05:20:56|0.020446
05:20:58|0.020446
05:20:59|0.020446
05:20:59|0.020446
05:21:01|0.020446
05:21:01|0.020446
05:21:02|0.020441
05:21:04|0.020441
05:21:05|0.020441
05:21:06|0.020441
05:21:07|0.020448
05:21:08|0.020437
05:21:09|0.020437
05:21:10|0.02043
05:21:11|0.02043
05:21:12|0.020418
05:21:13|0.020418
05:21:14|0.020413
05:21:15|0.020413
05:21:16|0.020413
05:21:17|0.020406
05:21:18|0.020406
05:21:19|0.020406
05:21:20|0.020412
05:21:21|0.020412
05:21:22|0.020413
05:21:23|0.020413
05:21:24|0.020408
05:21:25|0.020408
05:21:27|0.020409
05:21:28|0.020408
05:21:28|0.020406
05:21:31|0.020406
05:21:31|0.020407
05:21:32|0.020407
05:21:34|0.020436
05:21:34|0.020446
05:21:35|0.020446
05:21:37|0.020449
05:21:38|0.020449
05:21:39|0.020449
05:21:40|0.020449
05:21:41|0.020449
05:21:43|0.020449
05:21:44|0.02045
05:21:44|0.02045
05:21:46|0.02045
05:21:46|0.02045
05:21:47|0.02045
05:21:48|0.02046
05:21:50|0.020459
05:21:50|0.020459
05:21:51|0.020459
05:21:52|0.020459
05:21:54|0.020459
05:21:55|0.020491
05:21:56|0.020491
05:21:56|0.020488
05:21:57|0.020487
05:21:58|0.020487
05:21:59|0.020496
05:22:00|0.020513
05:22:02|0.020513
05:22:03|0.020525
05:22:04|0.020536
05:22:05|0.02054
05:22:05|0.02054
05:22:06|0.020539
05:22:07|0.020549
05:22:08|0.020539
05:22:10|0.020539
05:22:11|0.020539
05:22:11|0.020549
05:22:12|0.020549
05:22:13|0.020548
05:22:16|0.020541
05:22:16|0.020541
05:22:18|0.020532
05:22:18|0.020536
05:22:19|0.020522
05:22:20|0.02054
05:22:21|0.020541
05:22:22|0.020541
05:22:23|0.020546
05:22:24|0.020546
05:22:25|0.020551
05:22:26|0.020553
05:22:28|0.020547
05:22:29|0.020547
05:22:31|0.020553
05:22:32|0.020553
05:22:33|0.02055
05:22:34|0.020556
05:22:36|0.020559
05:22:37|0.020559
05:22:38|0.02056
05:22:38|0.020556
05:22:39|0.020558
05:22:41|0.020557
05:22:42|0.020562
05:22:43|0.020562
05:22:44|0.020562
05:22:45|0.020558
05:22:46|0.020558
05:22:47|0.020558
05:22:48|0.020558
05:22:49|0.02056
05:22:50|0.02056
05:22:51|0.020564
05:22:52|0.020558
05:22:54|0.020558
05:22:54|0.020558
05:22:56|0.020559
05:22:56|0.020559
05:22:57|0.020573
05:22:58|0.020573
05:22:59|0.020573
05:23:00|0.020573
05:23:01|0.020568
05:23:03|0.020576
05:23:03|0.020572
05:23:05|0.020572
05:23:05|0.020559
05:23:06|0.020558
05:23:07|0.020559
05:23:09|0.02057
05:23:10|0.02057
05:23:10|0.020571
05:23:12|0.020564
05:23:13|0.020576
05:23:13|0.020581
05:23:14|0.020581
05:23:15|0.02059
05:23:17|0.02059
05:23:17|0.020585
05:23:18|0.020585
05:23:19|0.020576
05:23:21|0.020578
05:23:22|0.020578
05:23:22|0.020578
05:23:23|0.02056
05:23:25|0.020581
05:23:26|0.02057
05:23:26|0.020642
05:23:27|0.020647
05:23:30|0.020636
05:23:30|0.02063
05:23:32|0.02063
05:23:32|0.020629
05:23:34|0.020637
05:23:35|0.020638
05:23:36|0.020639
05:23:37|0.020639
05:23:38|0.020641
05:23:39|0.020637
05:23:40|0.020639
05:23:41|0.020639
05:23:43|0.020648
05:23:43|0.020646
05:23:45|0.020638
05:23:45|0.020638
05:23:47|0.020638
05:23:48|0.020639
05:23:48|0.020667
05:23:50|0.02065
05:23:50|0.020649
05:23:52|0.020654
05:23:53|0.020654
05:23:54|0.020655
05:23:55|0.020655
05:23:55|0.020655
05:23:57|0.020655
05:23:58|0.020654
05:23:59|0.020646
05:24:00|0.020639
05:24:01|0.020642
05:24:02|0.020671
05:24:03|0.02068
05:24:04|0.02068
05:24:05|0.02068
05:24:06|0.02068
05:24:07|0.02069
05:24:08|0.020686
05:24:09|0.020686
05:24:10|0.0207
05:24:11|0.0207
05:24:12|0.020693
05:24:13|0.020693
05:24:14|0.020705
05:24:15|0.02071
05:24:16|0.020722
05:24:17|0.02072
05:24:18|0.020719
05:24:19|0.020719
05:24:20|0.020724
05:24:21|0.020724
05:24:22|0.020724
05:24:23|0.02073
05:24:24|0.020731
05:24:25|0.020723
05:24:26|0.020715
05:24:28|0.020713
05:24:29|0.020721
05:24:31|0.020713
05:24:32|0.020731
05:24:33|0.020732
05:24:34|0.020742
05:24:36|0.020734
05:24:36|0.020732
05:24:37|0.020723
05:24:39|0.020717
05:24:39|0.020717
05:24:40|0.020717
05:24:42|0.020717
05:24:43|0.020718
05:24:44|0.020717
05:24:45|0.020725
05:24:46|0.020725
05:24:47|0.020725
05:24:48|0.020725
05:24:49|0.020725
05:24:50|0.020724
05:24:51|0.020737
05:24:52|0.020737
05:24:53|0.020737
05:24:55|0.020737
05:24:55|0.020737
05:24:56|0.020737
05:24:58|0.020737
05:24:58|0.020719
05:25:00|0.020719
05:25:00|0.020713
05:25:01|0.020718
05:25:03|0.020716
05:25:04|0.020704
05:25:05|0.0207
05:25:06|0.020689
05:25:07|0.0207
05:25:08|0.020692
05:25:09|0.020684
05:25:10|0.020688
05:25:11|0.020689
05:25:12|0.020692
05:25:13|0.020692
05:25:14|0.020692
05:25:15|0.02069
05:25:16|0.020689
05:25:17|0.020684
05:25:18|0.020684
05:25:19|0.020684
05:25:20|0.020691
05:25:21|0.020693
05:25:22|0.02069
05:25:23|0.020692
05:25:24|0.020682
05:25:25|0.020682
05:25:26|0.020682
05:25:27|0.020682
05:25:28|0.020682
05:25:29|0.020682
05:25:30|0.020682
05:25:31|0.020686
05:25:33|0.0207
05:25:33|0.0207
05:25:35|0.020706
05:25:35|0.020703
05:25:36|0.02071
05:25:38|0.020718
05:25:38|0.020712
05:25:40|0.020712
05:25:41|0.020713
05:25:41|0.020709
05:25:43|0.020712
05:25:44|0.020712
05:25:45|0.020719
05:25:46|0.020717
05:25:47|0.020717
05:25:48|0.020718
05:25:50|0.020715
05:25:50|0.020719
05:25:52|0.020715
05:25:52|0.020715
05:25:54|0.020705
05:25:55|0.020688
05:25:56|0.020687
05:25:56|0.020687
05:25:58|0.020682
05:25:59|0.020682
05:26:00|0.020686
05:26:01|0.020686
05:26:02|0.020636
05:26:03|0.020652
05:26:04|0.020656
05:26:05|0.020647
05:26:06|0.020647
05:26:07|0.020637
05:26:08|0.020632
05:26:09|0.020632
05:26:10|0.020626
05:26:11|0.020633
05:26:12|0.020633
05:26:13|0.020636
05:26:14|0.020636
05:26:15|0.020631
05:26:16|0.020635
05:26:17|0.020635
05:26:18|0.020633
05:26:19|0.02063
05:26:20|0.02063
05:26:21|0.02063
05:26:22|0.020623
05:26:23|0.020624
05:26:24|0.020621
05:26:25|0.020619
05:26:26|0.020609
05:26:27|0.020609
05:26:28|0.020619
05:26:29|0.020617
05:26:30|0.020609
05:26:32|0.020611
05:26:32|0.02061
05:26:33|0.02061
05:26:35|0.02061
05:26:35|0.02061
05:26:36|0.02061
05:26:37|0.020606
05:26:39|0.020607
05:26:40|0.020608
05:26:40|0.020611
05:26:41|0.020611
05:26:43|0.020611
05:26:43|0.020611
05:26:44|0.020607
05:26:46|0.020607
05:26:46|0.020607
05:26:48|0.0206
05:26:49|0.020599
05:26:50|0.020596
05:26:51|0.020606
05:26:52|0.020606
05:26:53|0.020604
05:26:54|0.020604
05:26:55|0.020599
05:26:56|0.020599
05:26:57|0.020599
05:26:58|0.020607
05:26:59|0.020603
05:27:00|0.020603
05:27:02|0.020608
05:27:02|0.020608
05:27:04|0.02061
05:27:04|0.02061
05:27:06|0.020605
05:27:06|0.020604
05:27:08|0.020597
05:27:09|0.020579
05:27:10|0.020579
05:27:11|0.02058
05:27:11|0.02058
05:27:13|0.020586
05:27:14|0.020586
05:27:15|0.020581
05:27:15|0.020581
05:27:16|0.020581
05:27:17|0.020581
05:27:18|0.020583
05:27:20|0.020583
05:27:21|0.020606
05:27:22|0.020606
05:27:23|0.020606
05:27:24|0.020601
05:27:25|0.020601
05:27:26|0.020601
05:27:27|0.020599
05:27:28|0.020593
05:27:29|0.020586
05:27:30|0.020588
05:27:32|0.020588
05:27:32|0.020588
05:27:33|0.020596
05:27:35|0.020596
05:27:36|0.020611
05:27:37|0.020611
05:27:38|0.020611
05:27:39|0.020616
05:27:40|0.020616
05:27:41|0.02063
05:27:41|0.020635
05:27:43|0.020643
05:27:44|0.020643
05:27:44|0.020638
05:27:46|0.020642
05:27:47|0.020641
05:27:47|0.020641
05:27:49|0.020621
05:27:49|0.020632
05:27:51|0.020632
05:27:52|0.020631
05:27:52|0.020626
05:27:54|0.020628
05:27:55|0.020629
05:27:56|0.020626
05:27:57|0.020626
05:27:58|0.020626
05:28:00|0.0206
05:28:00|0.020592
05:28:02|0.020592
05:28:02|0.020596
05:28:03|0.020596
05:28:04|0.020593
05:28:05|0.020592
05:28:06|0.020592
05:28:08|0.020592
05:28:09|0.020592
05:28:09|0.020592
05:28:10|0.020592
05:28:11|0.020587
05:28:12|0.020588
05:28:13|0.020588
05:28:14|0.020594
05:28:16|0.02061
05:28:16|0.02061
05:28:17|0.020611
05:28:18|0.020611
05:28:19|0.020605
05:28:20|0.020604
05:28:22|0.020648
05:28:23|0.020646
05:28:24|0.020617
05:28:24|0.020595
05:28:25|0.02061
05:28:27|0.020595
05:28:27|0.020593
05:28:29|0.020593
05:28:29|0.020592
05:28:31|0.020592
05:28:31|0.020587
05:28:32|0.020564
05:28:34|0.02057
05:28:35|0.02057
05:28:36|0.020572
05:28:37|0.020572
05:28:38|0.020572
05:28:39|0.020571
05:28:40|0.020568
05:28:41|0.020568
05:28:42|0.020568
05:28:43|0.020568
05:28:44|0.020562
05:28:45|0.020562
05:28:46|0.020562
05:28:47|0.020562
05:28:48|0.020562
05:28:49|0.020562
05:28:50|0.020571
05:28:51|0.020571
05:28:52|0.020568
05:28:53|0.020568
05:28:54|0.020568
05:28:56|0.020568
05:28:56|0.02057
05:28:58|0.02057
05:28:59|0.02057
05:29:00|0.02057
05:29:00|0.020573
05:29:02|0.020581
05:29:03|0.020581
05:29:04|0.020581
05:29:05|0.020581
05:29:06|0.020587
05:29:07|0.020587
05:29:08|0.020587
05:29:09|0.020587
05:29:10|0.020587
05:29:11|0.020585
05:29:12|0.020585
05:29:13|0.020587
05:29:14|0.020583
05:29:15|0.020583
05:29:16|0.020587
05:29:17|0.020587
05:29:18|0.020587
05:29:19|0.020597
05:29:20|0.020599
05:29:21|0.020615
05:29:22|0.020608
05:29:23|0.020608
05:29:24|0.020603
05:29:25|0.020598
05:29:26|0.020596
05:29:27|0.020607
05:29:28|0.020611
05:29:29|0.020611
05:29:30|0.020614
05:29:31|0.020614
05:29:32|0.020614
05:29:33|0.020614
05:29:34|0.020623
05:29:35|0.020623
05:29:36|0.020617
05:29:37|0.020617
05:29:38|0.02061
05:29:39|0.020607
05:29:41|0.020611
05:29:42|0.020607
05:29:43|0.020607
05:29:43|0.020607
05:29:45|0.020607
05:29:46|0.020607
05:29:47|0.020607
05:29:48|0.020607
05:29:49|0.020607
05:29:49|0.020607
05:29:50|0.020611
05:29:52|0.020611
05:29:53|0.020611
05:29:54|0.020611
05:29:55|0.020612
05:29:56|0.020612
05:29:57|0.020613
05:29:58|0.020613
05:29:59|0.020607
05:30:00|0.020606
05:30:01|0.020607
05:30:02|0.020602
05:30:03|0.020602
05:30:04|0.020602
05:30:05|0.020602
05:30:06|0.020602
05:30:07|0.020602
05:30:08|0.020602
05:30:09|0.0206
05:30:10|0.020598
05:30:11|0.0206
05:30:12|0.020607
05:30:13|0.020604
05:30:14|0.020609
05:30:15|0.020609
05:30:16|0.020609
05:30:17|0.020609
05:30:18|0.020604
05:30:19|0.020593
05:30:20|0.020593
05:30:21|0.020593
05:30:22|0.020577
05:30:23|0.020579
05:30:24|0.020579
05:30:25|0.020579
05:30:26|0.020594
05:30:27|0.020594
05:30:28|0.020588
05:30:29|0.020588
05:30:30|0.020588
05:30:31|0.020588
05:30:32|0.020588
05:30:34|0.020588
05:30:35|0.020588
05:30:35|0.020578
05:30:37|0.020578
05:30:38|0.020573
05:30:39|0.020573
05:30:40|0.020573
05:30:40|0.020571
05:30:41|0.020571
05:30:42|0.020571
05:30:44|0.020571
05:30:45|0.020573
05:30:45|0.02057
05:30:47|0.020563
05:30:48|0.020562
05:30:49|0.02056
05:30:50|0.020554
05:30:51|0.020552
05:30:52|0.020552
05:30:53|0.020553
05:30:55|0.020557
05:30:56|0.020557
05:30:57|0.020559
05:30:58|0.020555
05:30:58|0.020555
05:31:00|0.020555
05:31:01|0.020571
05:31:02|0.020569
05:31:03|0.020556
05:31:04|0.020566
05:31:05|0.020554
05:31:06|0.020554
05:31:07|0.020554
05:31:08|0.020554
05:31:09|0.020554
05:31:10|0.020554
05:31:11|0.020554
05:31:12|0.02056
05:31:13|0.020556
05:31:14|0.020556
05:31:15|0.020561
05:31:16|0.020561
05:31:17|0.020561
05:31:18|0.020561
05:31:19|0.020556
05:31:20|0.02055
05:31:21|0.02055
05:31:22|0.02055
05:31:23|0.020557
05:31:24|0.020557
05:31:25|0.020557
05:31:26|0.020557
05:31:27|0.020557
05:31:28|0.020554
05:31:29|0.020554
05:31:30|0.02054
05:31:31|0.020539
05:31:32|0.020535
05:31:33|0.020526
05:31:34|0.020528
05:31:35|0.020528
05:31:37|0.020511
05:31:38|0.020521
05:31:39|0.020521
05:31:40|0.020527
05:31:41|0.020524
05:31:42|0.020524
05:31:44|0.020529
05:31:46|0.020522
05:31:47|0.020522
05:31:48|0.020522
05:31:48|0.020522
05:31:49|0.020518
05:31:51|0.020523
05:31:51|0.020523
05:31:52|0.020523
05:31:53|0.020523
05:31:55|0.020518
05:31:56|0.02052
05:31:56|0.02052
05:31:57|0.02052
05:31:58|0.02052
05:31:59|0.020515
05:32:01|0.020515
05:32:02|0.020499
05:32:03|0.020495
05:32:03|0.020484
05:32:04|0.020482
05:32:05|0.020489
05:32:06|0.020489
05:32:08|0.020485
05:32:08|0.020485
05:32:10|0.020485
05:32:10|0.020489
05:32:11|0.020489
05:32:12|0.020487
05:32:14|0.020489
05:32:14|0.020489
05:32:15|0.020489
05:32:17|0.020489
05:32:17|0.020489
05:32:18|0.020489
05:32:19|0.020497
05:32:20|0.020497
05:32:21|0.020497
05:32:22|0.020497
05:32:23|0.02049
05:32:24|0.02049
05:32:25|0.02049
05:32:26|0.02049
05:32:28|0.02049
05:32:29|0.02049
05:32:29|0.02049
05:32:31|0.02049
05:32:31|0.02049
05:32:33|0.02049
05:32:34|0.02049
05:32:35|0.02049
05:32:36|0.02049
05:32:38|0.020489
05:32:38|0.020489
05:32:40|0.020489
05:32:41|0.020489
05:32:42|0.020489
05:32:44|0.020489
05:32:45|0.020492
05:32:45|0.020492
05:32:47|0.020492
05:32:47|0.020492
05:32:49|0.020494
05:32:50|0.020497
05:32:51|0.020492
05:32:51|0.020487
05:32:52|0.020487
05:32:54|0.020487
05:32:54|0.020487
05:32:55|0.020486
05:32:56|0.020486
05:32:58|0.020484
05:32:59|0.020484
05:33:00|0.020484
05:33:01|0.020488
05:33:02|0.020488
05:33:03|0.020488
05:33:03|0.020488
05:33:05|0.020481
05:33:06|0.020481
05:33:07|0.020481
05:33:08|0.020481
05:33:09|0.02046
05:33:10|0.02046
05:33:11|0.02046
05:33:11|0.02046
05:33:13|0.020455
05:33:14|0.020462
05:33:14|0.020472
05:33:16|0.020468
05:33:17|0.020468
05:33:18|0.020468
05:33:18|0.020468
05:33:20|0.020469
05:33:21|0.020469
05:33:21|0.020469
05:33:23|0.02047
05:33:23|0.020474
05:33:24|0.020477
05:33:26|0.020472
05:33:27|0.020472
05:33:28|0.020472
05:33:29|0.020463
05:33:30|0.020468
05:33:31|0.020468
05:33:32|0.020464
05:33:33|0.020466
05:33:34|0.020466
05:33:35|0.020466
05:33:36|0.020466
05:33:37|0.020469
05:33:38|0.020469
05:33:39|0.020469
05:33:40|0.020469
05:33:41|0.020469
05:33:42|0.020469
05:33:43|0.020469
05:33:44|0.020456
05:33:45|0.020454
05:33:46|0.020454
05:33:47|0.020461
05:33:48|0.020461
05:33:49|0.020452
05:33:50|0.020452
05:33:51|0.020448
05:33:52|0.02045
05:33:53|0.02045
05:33:54|0.02045
05:33:55|0.020488
05:33:56|0.020486
05:33:57|0.02048
05:33:58|0.020486
05:33:59|0.020486
05:34:00|0.020482
05:34:01|0.020482
05:34:02|0.020482
05:34:03|0.020482
05:34:05|0.020488
05:34:05|0.020488
05:34:06|0.020488
05:34:07|0.020488
05:34:08|0.020476
05:34:10|0.020476
05:34:10|0.020476
05:34:12|0.020483
05:34:13|0.020482
05:34:14|0.020482
05:34:15|0.020482
05:34:16|0.020482
05:34:17|0.020495
05:34:18|0.020492
05:34:19|0.020488
05:34:20|0.020488
05:34:21|0.020484
05:34:22|0.020482
05:34:23|0.020487
05:34:24|0.020487
05:34:25|0.020487
05:34:26|0.020489
05:34:27|0.020485
05:34:28|0.020485
05:34:29|0.020486
05:34:30|0.020486
05:34:31|0.020486
05:34:32|0.020483
05:34:33|0.020483
05:34:34|0.020489
05:34:36|0.020488
05:34:36|0.020493
05:34:37|0.020489
05:34:39|0.020489
05:34:40|0.020484
05:34:42|0.020479
05:34:43|0.020479
05:34:43|0.020479
05:34:45|0.020479
05:34:46|0.020479
05:34:47|0.02049
05:34:47|0.020482
05:34:48|0.020482
05:34:51|0.020482
05:34:51|0.020482
05:34:52|0.020482
05:34:53|0.020482
05:34:54|0.020488
05:34:55|0.020487
05:34:57|0.020488
05:34:57|0.020491
05:34:59|0.020485
05:35:00|0.020486
05:35:01|0.020484
05:35:01|0.020479
05:35:03|0.020479
05:35:04|0.020479
05:35:05|0.020479
05:35:06|0.020479
05:35:06|0.020489
05:35:08|0.020486
05:35:09|0.020487
05:35:10|0.020488
05:35:11|0.020496
05:35:11|0.020496
05:35:14|0.020494
05:35:15|0.020484
05:35:15|0.0205
05:35:17|0.020481
05:35:17|0.020481
05:35:18|0.020483
05:35:20|0.020483
05:35:20|0.020483
05:35:22|0.020483
05:35:22|0.020483
05:35:23|0.020483
05:35:24|0.020488
05:35:25|0.020486
05:35:26|0.020486
05:35:27|0.020482
05:35:29|0.020479
05:35:29|0.020479
05:35:31|0.020479
05:35:31|0.020479
05:35:32|0.020479
05:35:33|0.020479
05:35:34|0.020487
05:35:36|0.020484
05:35:36|0.020484
05:35:37|0.020484
05:35:38|0.020497
05:35:40|0.020481
05:35:42|0.020487
05:35:43|0.020487
05:35:44|0.020497
05:35:46|0.020492
05:35:47|0.02049
05:35:48|0.02049
05:35:48|0.02049
05:35:50|0.020495
05:35:51|0.020479
05:35:52|0.020492
05:35:52|0.020497
05:35:53|0.020497
05:35:54|0.020497
05:35:56|0.020493
05:35:57|0.020493
05:35:58|0.020483
05:35:59|0.020483
05:36:00|0.020483
05:36:01|0.020482
05:36:02|0.020493
05:36:03|0.020493
05:36:04|0.020492
05:36:05|0.020492
05:36:07|0.020491
05:36:08|0.020491
05:36:09|0.020491
05:36:10|0.02048
05:36:11|0.02048
05:36:12|0.02048
05:36:13|0.020476
05:36:14|0.020472
05:36:15|0.02047
05:36:16|0.020442
05:36:17|0.020431
05:36:18|0.020431
05:36:19|0.020439
05:36:20|0.020439
05:36:21|0.020444
05:36:22|0.020444
05:36:23|0.020446
05:36:24|0.020446
05:36:25|0.020446
05:36:26|0.020446
05:36:27|0.020451
05:36:28|0.020453
05:36:29|0.02045
05:36:30|0.02045
05:36:31|0.020448
05:36:32|0.020448
05:36:33|0.020448
05:36:34|0.020448
05:36:35|0.02045
05:36:36|0.020453
05:36:38|0.020453
05:36:38|0.020453
05:36:40|0.020453
05:36:41|0.020453
05:36:42|0.020453
05:36:43|0.020453
05:36:44|0.020453
05:36:45|0.020463
05:36:46|0.020463
05:36:48|0.020463
05:36:48|0.020485
05:36:49|0.020484
05:36:51|0.020484
05:36:52|0.020484
05:36:53|0.020479
05:36:53|0.020479
05:36:55|0.020479
05:36:55|0.020475
05:36:56|0.020471
05:36:57|0.020471
05:36:58|0.020471
05:37:00|0.020471
05:37:01|0.020475
05:37:01|0.020475
05:37:03|0.020472
05:37:04|0.020472
05:37:05|0.020478
05:37:06|0.020478
05:37:07|0.020478
05:37:08|0.020478
05:37:09|0.020478
05:37:10|0.020478
05:37:11|0.020483
05:37:12|0.020483
05:37:13|0.020486
05:37:15|0.020486
05:37:15|0.020474
05:37:16|0.020471
05:37:17|0.020471
05:37:19|0.020469
05:37:19|0.020469
05:37:20|0.020467
05:37:21|0.020467
05:37:22|0.020467
05:37:23|0.020467
05:37:25|0.020467
05:37:25|0.020467
05:37:26|0.020467
05:37:28|0.020461
05:37:28|0.020461
05:37:29|0.020461
05:37:31|0.020461
05:37:31|0.020465
05:37:32|0.020465
05:37:33|0.020465
05:37:34|0.020465
05:37:35|0.020465
05:37:36|0.020457
05:37:37|0.020457
05:37:38|0.020455
05:37:39|0.020455
05:37:40|0.020455
05:37:42|0.020455
05:37:44|0.020463
05:37:44|0.020463
05:37:45|0.020463
05:37:46|0.020463
05:37:48|0.020463
05:37:48|0.020469
05:37:50|0.020473
05:37:51|0.020475
05:37:52|0.020481
05:37:53|0.020489
05:37:54|0.020489
05:37:55|0.020491
05:37:56|0.020491
05:37:57|0.020491
05:37:59|0.020491
05:37:59|0.020488
05:38:00|0.020496
05:38:01|0.020496
05:38:03|0.020496
05:38:04|0.020496
05:38:05|0.020496
05:38:11|0.020474
05:38:12|0.020479
05:38:13|0.020479
05:38:14|0.020479
05:38:15|0.020479
05:38:16|0.020475
05:38:17|0.020554
05:38:18|0.020571
05:38:18|0.020583
05:38:19|0.020556
05:38:21|0.020572
05:38:21|0.020599
05:38:23|0.020612
05:38:23|0.020636
05:38:25|0.020639
05:38:26|0.020605
05:38:27|0.020616
05:38:28|0.020628
05:38:29|0.020639
05:38:30|0.020633
05:38:31|0.020626
05:38:32|0.020626
05:38:33|0.020628
05:38:34|0.020604
05:38:35|0.020604
05:38:36|0.02061
05:38:37|0.020616
05:38:38|0.020615
05:38:39|0.020615
05:38:40|0.020615
05:38:41|0.020615
05:38:42|0.020615
05:38:44|0.02061
05:38:45|0.020615
05:38:46|0.020615
05:38:47|0.020615
05:38:47|0.020609
05:38:49|0.020609
05:38:50|0.020588
05:38:51|0.020588
05:38:52|0.020588
05:38:53|0.020588
05:38:54|0.020592
05:38:55|0.020588
05:38:56|0.020574
05:38:57|0.02058
05:38:58|0.020577
05:39:00|0.020582
05:39:01|0.020582
05:39:01|0.020572
05:39:03|0.020581
05:39:03|0.020581
05:39:04|0.020588
05:39:06|0.020588
05:39:06|0.02058
05:39:08|0.020577
05:39:09|0.020584
05:39:09|0.020584
05:39:11|0.020582
05:39:12|0.020583
05:39:13|0.020583
05:39:14|0.020581
05:39:15|0.020576
05:39:16|0.020576
05:39:17|0.020576
05:39:18|0.020586
05:39:19|0.020588
05:39:20|0.020616
05:39:21|0.020624
05:39:22|0.02062
05:39:23|0.02062
05:39:24|0.020636
05:39:25|0.020633
05:39:26|0.020642
05:39:27|0.020638
05:39:28|0.020636
05:39:29|0.020633
05:39:30|0.020633
05:39:31|0.020633
05:39:32|0.020633
05:39:33|0.020621
05:39:34|0.020621
05:39:35|0.020621
05:39:36|0.02062
05:39:37|0.02062
05:39:38|0.020611
05:39:39|0.020611
05:39:40|0.020611
05:39:41|0.020616
05:39:42|0.020613
05:39:43|0.020613
05:39:45|0.020613
05:39:46|0.020613
05:39:47|0.020613
05:39:48|0.020613
05:39:49|0.020613
05:39:49|0.020613
05:39:51|0.020611
05:39:53|0.020623
05:39:54|0.020623
05:39:55|0.020623
05:39:55|0.020623
05:39:57|0.020623
05:39:57|0.02063
05:39:58|0.02063
05:40:00|0.02063
05:40:01|0.020632
05:40:02|0.020628
05:40:03|0.020632
05:40:04|0.020632
05:40:05|0.020633
05:40:06|0.020633
05:40:07|0.020633
05:40:08|0.020633
05:40:09|0.020633
05:40:10|0.020633
05:40:11|0.020622
05:40:12|0.020622
05:40:13|0.020622
05:40:15|0.020618
05:40:15|0.020626
05:40:17|0.020626
05:40:17|0.020623
05:40:18|0.020623
05:40:19|0.020627
05:40:20|0.020628
05:40:21|0.020628
05:40:22|0.020635
05:40:24|0.020635
05:40:25|0.020633
05:40:26|0.020633
05:40:27|0.020633
05:40:28|0.020636
05:40:29|0.020626
05:40:30|0.02063
05:40:31|0.020622
05:40:32|0.020622
05:40:33|0.020622
05:40:34|0.020621
05:40:35|0.020617
05:40:36|0.020616
05:40:37|0.020616
05:40:37|0.020616
05:40:39|0.02062
05:40:39|0.02062
05:40:41|0.02062
05:40:42|0.020621
05:40:42|0.020621
05:40:44|0.020636
05:40:46|0.020633
05:40:47|0.020636
05:40:48|0.020636
05:40:49|0.020636
05:40:50|0.020636
05:40:51|0.020636
05:40:52|0.020636
05:40:53|0.020636
05:40:54|0.020635
05:40:55|0.020635
05:40:56|0.020635
05:40:57|0.020629
05:40:58|0.020629
05:40:59|0.020637
05:41:01|0.020633
05:41:02|0.02066
05:41:03|0.020664
05:41:04|0.020664
05:41:04|0.020664
05:41:06|0.020658
05:41:06|0.020669
05:41:08|0.020669
05:41:08|0.020669
05:41:09|0.020669
05:41:10|0.02067
05:41:12|0.020665
05:41:12|0.020676
05:41:13|0.020676
05:41:15|0.020679
05:41:15|0.020679
05:41:16|0.020672
05:41:17|0.020672
05:41:18|0.02067
05:41:19|0.020664
05:41:20|0.020657
05:41:21|0.02067
05:41:23|0.02067
05:41:23|0.020666
05:41:24|0.020666
05:41:26|0.020666
05:41:27|0.020667
05:41:28|0.020665
05:41:29|0.020662
05:41:30|0.020662
05:41:31|0.02065
05:41:32|0.020646
05:41:34|0.020641
05:41:34|0.020641
05:41:35|0.02064
05:41:36|0.020641
05:41:37|0.020641
05:41:39|0.020635
05:41:40|0.020635
05:41:40|0.020645
05:41:41|0.020645
05:41:42|0.020645
05:41:43|0.020645
05:41:44|0.020647
05:41:46|0.020647
05:41:47|0.020647
05:41:48|0.020647
05:41:49|0.020647
05:41:51|0.020645
05:41:51|0.020645
05:41:52|0.020645
05:41:53|0.020645
05:41:55|0.020646
05:41:56|0.020646
05:41:56|0.020646
05:41:57|0.020646
05:41:59|0.02062
05:42:00|0.02062
05:42:01|0.020628
05:42:02|0.020633
05:42:03|0.020633
05:42:04|0.020639
05:42:05|0.02063
05:42:06|0.020623
05:42:06|0.02062
05:42:08|0.02062
05:42:08|0.020621
05:42:10|0.020621
05:42:11|0.020621
05:42:12|0.020614
05:42:12|0.020615
05:42:13|0.020615
05:42:15|0.020609
05:42:16|0.020609
05:42:17|0.020609
05:42:17|0.020615
05:42:20|0.020609
05:42:20|0.020609
05:42:21|0.020616
05:42:22|0.02062
05:42:23|0.02062
05:42:25|0.020623
05:42:25|0.020623
05:42:26|0.020615
05:42:27|0.020615
05:42:28|0.020615
05:42:30|0.020615
05:42:30|0.02062
05:42:31|0.02062
05:42:32|0.02062
05:42:33|0.02062
05:42:34|0.02062
05:42:35|0.02062
05:42:36|0.020618
05:42:37|0.020618
05:42:38|0.020622
05:42:39|0.020622
05:42:41|0.020622
05:42:41|0.020619
05:42:42|0.020619
05:42:44|0.020619
05:42:45|0.020619
05:42:45|0.020619
05:42:46|0.020619
05:42:48|0.020619
05:42:49|0.020619
05:42:50|0.020619
05:42:51|0.020619
05:42:52|0.020619
05:42:54|0.020616
05:42:55|0.020616
05:42:55|0.020616
05:42:56|0.020616
05:42:58|0.020616
05:42:59|0.020616
05:43:00|0.020609
05:43:01|0.020649
05:43:02|0.020649
05:43:03|0.020651
05:43:04|0.020651
05:43:05|0.020651
05:43:06|0.02064
05:43:07|0.02064
05:43:08|0.02064
05:43:09|0.02064
05:43:10|0.020631
05:43:11|0.020631
05:43:12|0.020631
05:43:13|0.020633
05:43:14|0.020631
05:43:15|0.020631
05:43:17|0.020665
05:43:18|0.020676
05:43:18|0.020676
05:43:19|0.020676
05:43:20|0.020674
05:43:22|0.020668
05:43:22|0.020668
05:43:23|0.020671
05:43:24|0.020671
05:43:25|0.020671
05:43:27|0.020671
05:43:27|0.020671
05:43:29|0.02068
05:43:29|0.02068
05:43:31|0.020694
05:43:32|0.020687
05:43:32|0.020673
05:43:34|0.020683
05:43:35|0.020686
05:43:35|0.020686
05:43:37|0.020694
05:43:37|0.02069
05:43:39|0.02069
05:43:40|0.020669
05:43:41|0.020674
05:43:42|0.020671
05:43:43|0.020682
05:43:44|0.020682
05:43:45|0.02068
05:43:46|0.02068
05:43:47|0.020674
05:43:48|0.020674
05:43:49|0.020675
05:43:50|0.020675
05:43:51|0.020675
05:43:52|0.020675
05:43:53|0.020675
05:43:55|0.020675
05:43:56|0.020672
05:43:56|0.02067
05:43:57|0.020669
05:43:58|0.020679
05:44:00|0.020679
05:44:00|0.020686
05:44:01|0.020686
05:44:02|0.02069
05:44:04|0.020687
05:44:05|0.020686
05:44:06|0.020686
05:44:07|0.020686
05:44:08|0.020686
05:44:09|0.020686
05:44:10|0.020684
05:44:11|0.020681
05:44:12|0.020681
05:44:13|0.020681
05:44:14|0.020681
05:44:15|0.020681
05:44:16|0.02069
05:44:17|0.02069
05:44:18|0.020684
05:44:20|0.020684
05:44:20|0.020683
05:44:21|0.020692
05:44:22|0.020692
05:44:23|0.02069
05:44:24|0.02069
05:44:26|0.02069
05:44:26|0.02069
05:44:27|0.02069
05:44:28|0.020694
05:44:29|0.020699
05:44:31|0.020703
05:44:32|0.020712
05:44:33|0.020718
05:44:34|0.020715
05:44:35|0.020715
05:44:36|0.020718
05:44:37|0.020719
05:44:38|0.020719
05:44:39|0.02072
05:44:40|0.02071
05:44:41|0.02071
05:44:42|0.02071
05:44:43|0.0207
05:44:44|0.0207
05:44:45|0.0207
05:44:46|0.02071
05:44:47|0.02071
05:44:49|0.020694
05:44:49|0.020694
05:44:52|0.02069
05:44:52|0.020683
05:44:54|0.020683
05:44:54|0.020683
05:44:55|0.020688
05:44:57|0.020698
05:44:57|0.020698
05:44:59|0.020698
05:44:59|0.020689
05:45:00|0.020683
05:45:01|0.020688
05:45:03|0.020693
05:45:04|0.020689
05:45:05|0.020861
05:45:06|0.020865
05:45:08|0.020822
05:45:08|0.020813
05:45:09|0.020794
05:45:11|0.020796
05:45:11|0.020788
05:45:13|0.020772
05:45:14|0.020776
05:45:15|0.020779
05:45:15|0.020776
05:45:17|0.020778
05:45:18|0.020782
05:45:18|0.020792
05:45:19|0.020792
05:45:21|0.020772
05:45:22|0.020779
05:45:22|0.020769
05:45:24|0.020746
05:45:25|0.020745
05:45:26|0.020753
05:45:27|0.020753
05:45:28|0.020744
05:45:29|0.020736
05:45:30|0.020746
05:45:31|0.020738
05:45:32|0.020737
05:45:32|0.020736
05:45:33|0.020736
05:45:35|0.020748
05:45:36|0.020753
05:45:36|0.020753
05:45:38|0.020753
05:45:39|0.020753
05:45:40|0.020753
05:45:40|0.020741
05:45:42|0.020742
05:45:42|0.020742
05:45:44|0.020744
05:45:44|0.020744
05:45:46|0.020744
05:45:47|0.020744
05:45:48|0.020744
05:45:48|0.020743
05:45:51|0.020744
05:45:52|0.020744
05:45:53|0.020744
05:45:54|0.020744
05:45:55|0.020744
05:45:56|0.02075
05:45:57|0.02075
05:45:58|0.020752
05:45:59|0.02075
05:46:00|0.020753
05:46:01|0.020753
05:46:02|0.020768
05:46:03|0.020773
05:46:04|0.020773
05:46:05|0.020785
05:46:06|0.020765
05:46:08|0.020763
05:46:08|0.020778
05:46:09|0.020778
05:46:10|0.020775
05:46:12|0.020776
05:46:12|0.020775
05:46:14|0.020775
05:46:14|0.0208
05:46:16|0.020813
05:46:17|0.02081
05:46:17|0.020812
05:46:19|0.020806
05:46:20|0.020806
05:46:20|0.020803
05:46:21|0.020798
05:46:23|0.020798
05:46:23|0.020818
05:46:24|0.020818
05:46:26|0.020802
05:46:27|0.020805
05:46:28|0.020805
05:46:29|0.020805
05:46:31|0.020806
05:46:31|0.020806
05:46:32|0.020811
05:46:33|0.020811
05:46:35|0.02083
05:46:35|0.020839
05:46:36|0.020838
05:46:37|0.020819
05:46:38|0.020819
05:46:39|0.020819
05:46:40|0.020818
05:46:41|0.020818
05:46:42|0.020821
05:46:43|0.020825
05:46:44|0.020824
05:46:45|0.020834
05:46:47|0.020834
05:46:47|0.020833
05:46:49|0.020831
05:46:49|0.020831
05:46:50|0.020815
05:46:51|0.02083
05:46:52|0.020829
05:46:54|0.020825
05:46:55|0.020814
05:46:56|0.02082
05:46:56|0.02082
05:46:58|0.02082
05:46:59|0.020816
05:47:00|0.020817
05:47:01|0.020813
05:47:02|0.02081
05:47:03|0.020817
05:47:04|0.020834
05:47:05|0.020828
05:47:06|0.020817
05:47:07|0.020825
05:47:08|0.020822
05:47:10|0.020815
05:47:10|0.020809
05:47:12|0.020797
05:47:12|0.02079
05:47:13|0.02079
05:47:14|0.020799
05:47:15|0.020799
05:47:17|0.020792
05:47:17|0.02079
05:47:18|0.020788
05:47:20|0.020783
05:47:21|0.020783
05:47:22|0.020783
05:47:23|0.020787
05:47:24|0.020787
05:47:25|0.020787
05:47:26|0.020784
05:47:27|0.020784
05:47:27|0.020784
05:47:28|0.020776
05:47:29|0.02077
05:47:31|0.020775
05:47:32|0.020775
05:47:33|0.020775
05:47:34|0.020779
05:47:35|0.020776
05:47:36|0.020776
05:47:37|0.020776
05:47:38|0.020776
05:47:39|0.020776
05:47:40|0.020776
05:47:41|0.020779
05:47:42|0.020779
05:47:43|0.020779
05:47:44|0.020779
05:47:45|0.020779
05:47:46|0.020774
05:47:48|0.020772
05:47:49|0.020766
05:47:49|0.020764
05:47:50|0.020756
05:47:52|0.02077
05:47:52|0.020788
05:47:53|0.0208
05:47:55|0.020799
05:47:56|0.020812
05:47:57|0.020812
05:47:59|0.020812
05:48:00|0.020813
05:48:01|0.020813
05:48:01|0.020813
05:48:02|0.020808
05:48:04|0.020808
05:48:05|0.020807
05:48:05|0.020807
05:48:07|0.020803
05:48:08|0.020801
05:48:09|0.020801
05:48:10|0.020805
05:48:11|0.020806
05:48:12|0.0208
05:48:13|0.020802
05:48:14|0.020792
05:48:15|0.020792
05:48:16|0.020782
05:48:17|0.020781
05:48:18|0.020776
05:48:19|0.020769
05:48:21|0.020778
05:48:22|0.020787
05:48:23|0.020786
05:48:24|0.020792
05:48:24|0.020779
05:48:26|0.020779
05:48:27|0.020776
05:48:28|0.020766
05:48:28|0.020766
05:48:29|0.020772
05:48:31|0.020767
05:48:32|0.020767
05:48:33|0.020767
05:48:34|0.020763
05:48:36|0.020756
05:48:36|0.020756
05:48:37|0.020753
05:48:39|0.02076
05:48:39|0.020765
05:48:40|0.020753
05:48:41|0.020754
05:48:43|0.020754
05:48:43|0.020753
05:48:45|0.020753
05:48:46|0.020751
05:48:47|0.02075
05:48:48|0.020751
05:48:49|0.02075
05:48:50|0.020749
05:48:51|0.020749
05:48:52|0.020738
05:48:53|0.020744
05:48:54|0.02074
05:48:56|0.020737
05:48:56|0.020736
05:48:57|0.020736
05:48:59|0.020733
05:49:00|0.02074
05:49:01|0.020738
05:49:01|0.02074
05:49:03|0.02076
05:49:04|0.020754
05:49:05|0.020754
05:49:06|0.020754
05:49:07|0.020755
05:49:08|0.020742
05:49:09|0.02068
05:49:10|0.020675
05:49:12|0.02068
05:49:12|0.020673
05:49:13|0.020659
05:49:14|0.02066
05:49:15|0.020674
05:49:16|0.020673
05:49:17|0.020678
05:49:18|0.020674
05:49:20|0.02067
05:49:20|0.02067
05:49:21|0.020684
05:49:22|0.020681
05:49:24|0.020675
05:49:25|0.020705
05:49:26|0.020713
05:49:27|0.020713
05:49:27|0.020704
05:49:28|0.020704
05:49:30|0.020725
05:49:31|0.020723
05:49:32|0.020728
05:49:33|0.020747
05:49:34|0.020747
05:49:35|0.020739
05:49:36|0.020752
05:49:36|0.020765
05:49:37|0.020778
05:49:39|0.020787
05:49:40|0.020787
05:49:40|0.020782
05:49:41|0.020782
05:49:42|0.020772
05:49:44|0.020779
05:49:44|0.020783
05:49:45|0.020791
05:49:47|0.020793
05:49:48|0.020792
05:49:49|0.020792
05:49:50|0.020796
05:49:51|0.020807
05:49:52|0.020798
05:49:52|0.020796
05:49:53|0.020785
05:49:55|0.020754
05:49:56|0.020733
05:49:57|0.020732
05:49:58|0.020723
05:49:59|0.020723
05:50:01|0.02072
05:50:02|0.020713
05:50:03|0.020713
05:50:03|0.02071
05:50:04|0.020713
05:50:06|0.020713
05:50:06|0.020715
05:50:07|0.02064
05:50:08|0.020625
05:50:09|0.02063
05:50:11|0.020642
05:50:12|0.020642
05:50:12|0.020628
05:50:13|0.02063
05:50:14|0.020629
05:50:15|0.020627
05:50:16|0.020616
05:50:18|0.020616
05:50:19|0.020616
05:50:20|0.02062
05:50:20|0.02062
05:50:22|0.020638
05:50:23|0.020633
05:50:24|0.020633
05:50:25|0.02063
05:50:26|0.020631
05:50:26|0.020631
05:50:28|0.020626
05:50:29|0.020625
05:50:30|0.020625
05:50:31|0.020625
05:50:32|0.020625
05:50:33|0.020625
05:50:33|0.020625
05:50:34|0.020625
05:50:35|0.020625
05:50:37|0.020625
05:50:37|0.020637
05:50:39|0.020637
05:50:40|0.020637
05:50:41|0.020637
05:50:42|0.020637
05:50:43|0.020636
05:50:44|0.020636
05:50:44|0.020632
05:50:46|0.020626
05:50:47|0.020626
05:50:48|0.020632
05:50:49|0.020632
05:50:50|0.020632
05:50:51|0.020635
05:50:52|0.020635
05:50:53|0.020638
05:50:54|0.020638
05:50:55|0.020638
05:50:57|0.02064
05:50:58|0.020637
05:50:59|0.020639
05:51:00|0.020631
05:51:01|0.020644
05:51:02|0.020735
05:51:03|0.020702
05:51:04|0.020697
05:51:05|0.020694
05:51:06|0.020694
05:51:07|0.020708
05:51:08|0.02071
05:51:09|0.020713
05:51:10|0.020722
05:51:11|0.020717
05:51:12|0.020723
05:51:13|0.020724
05:51:14|0.020715
05:51:15|0.020715
05:51:16|0.020715
05:51:17|0.020716
05:51:18|0.020722
05:51:19|0.020727
05:51:21|0.020722
05:51:22|0.020718
05:51:22|0.020716
05:51:24|0.020716
05:51:24|0.020733
05:51:26|0.02074
05:51:26|0.020733
05:51:28|0.020726
05:51:29|0.020719
05:51:30|0.020712
05:51:30|0.020771
05:51:33|0.020976
05:51:33|0.020992
05:51:34|0.020969
05:51:35|0.020977
05:51:36|0.020963
05:51:37|0.020975
05:51:38|0.020966
05:51:39|0.020987
05:51:40|0.020989
05:51:41|0.021068
05:51:42|0.021055
05:51:43|0.021059
05:51:44|0.021058
05:51:46|0.021073
05:51:46|0.021063
05:51:47|0.021066
05:51:48|0.021073
05:51:49|0.021061
05:51:50|0.021076
05:51:51|0.021086
05:51:52|0.02109
05:51:53|0.021086
05:51:54|0.021082
05:51:56|0.021072
05:51:57|0.021073
05:51:57|0.021075
05:51:59|0.021044
05:52:00|0.021023
05:52:01|0.020994
05:52:03|0.020952
05:52:04|0.020965
05:52:05|0.020948
05:52:07|0.020915
05:52:08|0.020887
05:52:09|0.020897
05:52:11|0.020887
05:52:12|0.020845
05:52:12|0.020867
05:52:13|0.020887
05:52:15|0.020865
05:52:16|0.02086
05:52:16|0.020864
05:52:18|0.020864
05:52:18|0.020859
05:52:19|0.020856
05:52:21|0.020827
05:52:22|0.02082
05:52:24|0.02085
05:52:24|0.020836
05:52:25|0.020816
05:52:26|0.020817
05:52:28|0.02081
05:52:29|0.02081
05:52:29|0.020801
05:52:31|0.020793
05:52:32|0.020781
05:52:32|0.020802
05:52:34|0.020789
05:52:34|0.020827
05:52:36|0.02082
05:52:37|0.020815
05:52:38|0.020908
05:52:40|0.020931
05:52:40|0.02091
05:52:41|0.020865
05:52:42|0.02087
05:52:43|0.020873
05:52:44|0.020873
05:52:46|0.020969
05:52:47|0.021006
05:52:48|0.020983
05:52:48|0.021003
05:52:50|0.02096
05:52:51|0.021119
05:52:51|0.02104
05:52:52|0.021058
05:52:54|0.021049
05:52:54|0.021018
05:52:55|0.02104
05:52:56|0.021031
05:52:58|0.021027
05:53:00|0.021031
05:53:01|0.021025
05:53:02|0.021027
05:53:03|0.020985
05:53:04|0.02098
05:53:05|0.020971
05:53:06|0.020983
05:53:08|0.020967
05:53:08|0.020969
05:53:10|0.020965
05:53:11|0.020973
05:53:12|0.020958
05:53:12|0.020952
05:53:13|0.020947
05:53:14|0.020947
05:53:16|0.020946
05:53:17|0.020945
05:53:17|0.020944
05:53:18|0.020944
05:53:20|0.020948
05:53:20|0.020957
05:53:21|0.020957
05:53:22|0.02095
05:53:23|0.020954
05:53:24|0.020954
05:53:25|0.020954
05:53:26|0.020947
05:53:27|0.020942
05:53:28|0.020936
05:53:29|0.020934
05:53:30|0.020945
05:53:31|0.020945
05:53:32|0.020935
05:53:33|0.02094
05:53:34|0.021012
05:53:35|0.021033
05:53:36|0.021056
05:53:37|0.021035
05:53:38|0.021008
05:53:39|0.021015
05:53:40|0.021003
05:53:41|0.020994
05:53:42|0.020989
05:53:43|0.02098
05:53:44|0.020989
05:53:45|0.020981
05:53:47|0.020979
05:53:47|0.020968
05:53:49|0.02097
05:53:49|0.020967
05:53:50|0.020952
05:53:51|0.020955
05:53:53|0.020955
05:53:54|0.020957
05:53:54|0.020955
05:53:55|0.020938
05:53:56|0.020959
05:53:57|0.020963
05:53:59|0.020959
05:54:00|0.020962
05:54:01|0.021024
05:54:03|0.021043
05:54:04|0.021014
05:54:04|0.021002
05:54:06|0.021002
05:54:07|0.021003
05:54:08|0.021003
05:54:09|0.021005
05:54:10|0.021011
05:54:11|0.021017
05:54:13|0.021006
05:54:13|0.021007
05:54:15|0.021006
05:54:15|0.021001
05:54:16|0.021001
05:54:17|0.020988
05:54:18|0.020988
05:54:19|0.021003
05:54:21|0.021003
05:54:22|0.021004
05:54:23|0.021
05:54:24|0.020994
05:54:26|0.020992
05:54:26|0.020992
05:54:27|0.020992
05:54:28|0.020991
05:54:29|0.021003
05:54:31|0.021003
05:54:32|0.021008
05:54:32|0.021008
05:54:34|0.021004
05:54:34|0.020992
05:54:35|0.020987
05:54:36|0.020987
05:54:37|0.020988
05:54:38|0.020988
05:54:39|0.020996
05:54:40|0.021033
05:54:41|0.021005
05:54:42|0.021005
05:54:43|0.021014
05:54:44|0.021005
05:54:46|0.021005
05:54:47|0.021012
05:54:48|0.021069
05:54:48|0.021086
05:54:49|0.021086
05:54:50|0.021083
05:54:51|0.021095
05:54:53|0.021088
05:54:54|0.021087
05:54:55|0.02109
05:54:56|0.021086
05:54:57|0.021089
05:54:58|0.02109
05:55:00|0.021092
05:55:01|0.021064
05:55:02|0.021029
05:55:04|0.021053
05:55:05|0.021039
05:55:06|0.021039
05:55:06|0.021068
05:55:07|0.021049
05:55:08|0.02104
05:55:10|0.021043
05:55:10|0.021052
05:55:12|0.021041
05:55:12|0.021043
05:55:13|0.021046
05:55:14|0.021045
05:55:15|0.021055
05:55:16|0.021055
05:55:18|0.021056
05:55:19|0.021054
05:55:19|0.021049
05:55:20|0.021071
05:55:22|0.021055
05:55:22|0.02109
05:55:23|0.021088
05:55:24|0.021075
05:55:25|0.021067
05:55:26|0.021075
05:55:27|0.021064
05:55:29|0.021077
05:55:30|0.021096
05:55:31|0.021105
05:55:32|0.021104
05:55:32|0.021103
05:55:34|0.021098
05:55:34|0.021104
05:55:35|0.021099
05:55:37|0.021094
05:55:37|0.02111
05:55:39|0.021108
05:55:39|0.021117
05:55:40|0.02107
05:55:41|0.021076
05:55:43|0.021068
05:55:43|0.021062
05:55:44|0.02108
05:55:45|0.021116
05:55:46|0.021117
05:55:47|0.021117
05:55:48|0.021126
05:55:49|0.021109
05:55:50|0.021121
05:55:51|0.021116
05:55:53|0.021101
05:55:53|0.021106
05:55:55|0.021101
05:55:55|0.0211
05:55:56|0.021095
05:55:57|0.021101
05:55:58|0.021101
05:55:59|0.021099
05:56:01|0.021101
05:56:03|0.02111
05:56:04|0.021122
05:56:05|0.021121
05:56:06|0.021102
05:56:07|0.021089
05:56:08|0.021097
05:56:09|0.021092
05:56:10|0.021093
05:56:11|0.021089
05:56:12|0.021084
05:56:13|0.021099
05:56:14|0.021097
05:56:16|0.021094
05:56:16|0.021087
05:56:17|0.021112
05:56:18|0.021105
05:56:19|0.021124
05:56:20|0.021124
05:56:21|0.021103
05:56:22|0.0211
05:56:24|0.0211
05:56:24|0.021107
05:56:26|0.021107
05:56:26|0.021103
05:56:27|0.021107
05:56:28|0.021104
05:56:29|0.021103
05:56:30|0.021103
05:56:31|0.021102
05:56:32|0.021099
05:56:33|0.021099
05:56:34|0.021093
05:56:35|0.021096
05:56:37|0.021108
05:56:37|0.021106
05:56:38|0.021106
05:56:40|0.021109
05:56:40|0.021124
05:56:41|0.021116
05:56:43|0.021116
05:56:43|0.021118
05:56:44|0.021116
05:56:46|0.021114
05:56:46|0.021109
05:56:47|0.02111
05:56:49|0.02112
05:56:49|0.021145
05:56:50|0.02114
05:56:51|0.02117
05:56:52|0.021156
05:56:54|0.021157
05:56:54|0.021166
05:56:55|0.021167
05:56:57|0.021168
05:56:58|0.021184
05:56:59|0.021197
05:57:01|0.021201
05:57:03|0.021199
05:57:04|0.021205
05:57:05|0.021177
05:57:06|0.021159
05:57:07|0.021148
05:57:07|0.021147
05:57:08|0.02113
05:57:10|0.021139
05:57:11|0.021143
05:57:11|0.021146
05:57:13|0.021165
05:57:14|0.021153
05:57:14|0.021169
05:57:16|0.021193
05:57:17|0.021193
05:57:18|0.021192
05:57:18|0.021184
05:57:20|0.021183
05:57:21|0.021191
05:57:22|0.021197
05:57:22|0.021184
05:57:24|0.021183
05:57:25|0.021203
05:57:26|0.021198
05:57:27|0.021202
05:57:27|0.021202
05:57:28|0.021196
05:57:30|0.021193
05:57:31|0.021193
05:57:32|0.021196
05:57:32|0.021196
05:57:34|0.02118
05:57:36|0.02122
05:57:37|0.021206
05:57:38|0.021207
05:57:39|0.021213
05:57:39|0.021213
05:57:41|0.02121
05:57:41|0.021213
05:57:43|0.021218
05:57:44|0.021218
05:57:44|0.021221
05:57:46|0.021228
05:57:46|0.021242
05:57:47|0.021243
05:57:49|0.021232
05:57:50|0.021224
05:57:51|0.021243
05:57:52|0.021232
05:57:52|0.021232
05:57:53|0.021231
05:57:55|0.02123
05:57:56|0.021226
05:57:57|0.021232
05:57:58|0.021266
05:57:59|0.021268
05:57:59|0.021259
05:58:01|0.021259
05:58:03|0.021271
05:58:04|0.021275
05:58:05|0.021279
05:58:06|0.021292
05:58:07|0.021285
05:58:08|0.021281
05:58:09|0.021295
05:58:10|0.021276
05:58:11|0.021279
05:58:12|0.021272
05:58:13|0.021249
05:58:14|0.021248
05:58:15|0.02125
05:58:16|0.021246
05:58:17|0.021243
05:58:18|0.021237
05:58:19|0.021235
05:58:20|0.021245
05:58:21|0.021249
05:58:22|0.021246
05:58:23|0.021247
05:58:24|0.021246
05:58:25|0.021226
05:58:27|0.021227
05:58:27|0.021234
05:58:28|0.021235
05:58:29|0.021236
05:58:30|0.021238
05:58:31|0.021239
05:58:32|0.021233
05:58:33|0.021234
05:58:35|0.021234
05:58:36|0.021232
05:58:37|0.021235
05:58:39|0.021226
05:58:39|0.021229
05:58:40|0.021235
05:58:41|0.021233
05:58:42|0.021233
05:58:43|0.021233
05:58:44|0.021233
05:58:45|0.021231
05:58:46|0.021227
05:58:48|0.021216
05:58:48|0.021219
05:58:49|0.021234
05:58:50|0.021265
05:58:51|0.021277
05:58:53|0.021277
05:58:53|0.021271
05:58:54|0.021257
05:58:55|0.02127
05:58:56|0.021271
05:58:57|0.021264
05:58:58|0.02126
05:59:00|0.02126
05:59:01|0.021256
05:59:01|0.021258
05:59:02|0.021258
05:59:03|0.021262
05:59:04|0.021262
05:59:06|0.021265
05:59:08|0.021258
05:59:08|0.021249
05:59:10|0.021238
05:59:11|0.021232
05:59:12|0.021244
05:59:13|0.021214
05:59:13|0.021216
05:59:15|0.02123
05:59:15|0.021237
05:59:16|0.02127
05:59:17|0.021283
05:59:18|0.021298
05:59:20|0.021283
05:59:21|0.021289
05:59:22|0.021295
05:59:23|0.021307
05:59:24|0.021295
05:59:24|0.021269
05:59:26|0.021267
05:59:27|0.021285
05:59:27|0.021284
05:59:29|0.021274
05:59:29|0.021261
05:59:31|0.021272
05:59:32|0.021284
05:59:32|0.02127
05:59:34|0.021273
05:59:36|0.021271
05:59:37|0.021271
05:59:37|0.021248
05:59:38|0.021243
05:59:39|0.021238
05:59:41|0.021235
05:59:41|0.021245
05:59:43|0.021223
05:59:43|0.021239
05:59:44|0.021226
05:59:46|0.021234
05:59:47|0.021217
05:59:48|0.021215
05:59:49|0.021216
05:59:50|0.021219
05:59:51|0.021214
05:59:51|0.021223
05:59:53|0.021235
05:59:53|0.021249
05:59:54|0.021249
05:59:55|0.021248
05:59:57|0.021248
05:59:57|0.021248
05:59:59|0.02121
05:59:59|0.021214
06:00:01|0.021196
06:00:01|0.021192
06:00:02|0.021196
06:00:05|0.021195
06:00:05|0.021191
06:00:07|0.021191
06:00:08|0.021167
06:00:08|0.021175
06:00:10|0.021177
06:00:11|0.021136
06:00:12|0.021156
06:00:13|0.021181
06:00:14|0.021209
06:00:15|0.021189
06:00:15|0.0212
06:00:17|0.021193
06:00:19|0.02119
06:00:19|0.021214
06:00:21|0.021203
06:00:21|0.021219
06:00:22|0.021211
06:00:24|0.021189
06:00:24|0.021183
06:00:25|0.021183
06:00:26|0.021183
06:00:27|0.021177
06:00:28|0.021186
06:00:30|0.021174
06:00:30|0.021178
06:00:32|0.021189
06:00:32|0.021193
06:00:34|0.021183
06:00:34|0.02118
06:00:35|0.021179
06:00:36|0.021181
06:00:38|0.021181
06:00:38|0.021183
06:00:39|0.021183
06:00:40|0.02118
06:00:41|0.021177
06:00:42|0.021181
06:00:44|0.021183
06:00:44|0.021134
06:00:45|0.021117
06:00:46|0.021118
06:00:48|0.021118
06:00:48|0.021101
06:00:49|0.021094
06:00:50|0.021076
06:00:52|0.021081
06:00:52|0.021063
06:00:54|0.021078
06:00:54|0.021067
06:00:55|0.021067
06:00:57|0.021066
06:00:57|0.021074
06:00:59|0.021048
06:00:59|0.021038
06:01:01|0.021055
06:01:01|0.021048
06:01:02|0.021048
06:01:03|0.021048
06:01:06|0.021051
06:01:07|0.021045
06:01:08|0.021038
06:01:09|0.021038
06:01:10|0.021038
06:01:11|0.021034
06:01:12|0.021028
06:01:13|0.021028
06:01:14|0.021037
06:01:15|0.021062
06:01:17|0.021062
06:01:17|0.021063
06:01:18|0.021056
06:01:19|0.021058
06:01:21|0.021056
06:01:22|0.021055
06:01:22|0.021059
06:01:24|0.021055
06:01:25|0.021058
06:01:25|0.021046
06:01:28|0.021054
06:01:28|0.021039
06:01:29|0.021036
06:01:30|0.021048
06:01:31|0.021035
06:01:32|0.021036
06:01:34|0.021041
06:01:34|0.021041
06:01:35|0.021039
06:01:37|0.02104
06:01:38|0.021036
06:01:39|0.021027
06:01:39|0.021042
06:01:41|0.021066
06:01:42|0.02107
06:01:43|0.021072
06:01:43|0.021063
06:01:44|0.021048
06:01:45|0.021051
06:01:46|0.021052
06:01:48|0.021044
06:01:49|0.021056
06:01:50|0.02106
06:01:51|0.021038
06:01:52|0.021036
06:01:53|0.021034
06:01:54|0.021032
06:01:55|0.021033
06:01:56|0.021024
06:01:57|0.021046
06:01:58|0.021042
06:01:59|0.021032
06:02:00|0.021024
06:02:01|0.021028
06:02:02|0.021029
06:02:03|0.021028
06:02:04|0.021016
06:02:06|0.021016
06:02:07|0.021014
06:02:07|0.021014
06:02:08|0.021018
06:02:10|0.021015
06:02:11|0.021016
06:02:11|0.021013
06:02:13|0.021012
06:02:14|0.021012
06:02:14|0.021016
06:02:16|0.021016
06:02:16|0.021011
06:02:18|0.021011
06:02:19|0.021006
06:02:20|0.021
06:02:21|0.020988
06:02:22|0.021012
06:02:23|0.021002
06:02:24|0.021003
06:02:25|0.021003
06:02:25|0.021003
06:02:26|0.021003
06:02:28|0.020988
06:02:29|0.021005
06:02:30|0.020998
06:02:31|0.020995
06:02:32|0.020993
06:02:33|0.020993
06:02:33|0.020993
06:02:35|0.020991
06:02:36|0.020989
06:02:37|0.020988
06:02:39|0.020992
06:02:39|0.020991
06:02:40|0.020992
06:02:41|0.02099
06:02:42|0.020986
06:02:43|0.020988
06:02:44|0.020991
06:02:46|0.020992
06:02:47|0.020989
06:02:48|0.020992
06:02:48|0.020986
06:02:49|0.020981
06:02:51|0.020957
06:02:51|0.020966
06:02:53|0.020982
06:02:53|0.020986
06:02:54|0.021011
06:02:55|0.020999
06:02:56|0.02097
06:02:57|0.020943
06:02:58|0.020939
06:02:59|0.020937
06:03:00|0.020943
06:03:01|0.020941
06:03:02|0.020943
06:03:03|0.020946
06:03:04|0.020946
06:03:05|0.020954
06:03:06|0.020936
06:03:08|0.020941
06:03:09|0.02094
06:03:11|0.020947
06:03:12|0.020948
06:03:13|0.020948
06:03:14|0.020927
06:03:15|0.020935
06:03:16|0.020929
06:03:17|0.020929
06:03:17|0.020929
06:03:19|0.020939
06:03:20|0.020929
06:03:21|0.020937
06:03:22|0.020935
06:03:23|0.020935
06:03:24|0.020935
06:03:25|0.020947
06:03:26|0.020947
06:03:27|0.020947
06:03:28|0.020947
06:03:29|0.020934
06:03:30|0.020935
06:03:31|0.020934
06:03:32|0.020934
06:03:33|0.020941
06:03:34|0.020941
06:03:35|0.020941
06:03:36|0.020941
06:03:37|0.020945
06:03:38|0.020952
06:03:39|0.020947
06:03:40|0.020945
06:03:41|0.020945
06:03:42|0.020945
06:03:43|0.020952
06:03:44|0.020954
06:03:45|0.020988
06:03:46|0.020976
06:03:47|0.021007
06:03:48|0.021
06:03:50|0.020971
06:03:50|0.020968
06:03:51|0.020956
06:03:52|0.020974
06:03:53|0.020975
06:03:54|0.020969
06:03:56|0.02097
06:03:56|0.020952
06:03:57|0.020951
06:03:58|0.020953
06:03:59|0.020964
06:04:01|0.020962
06:04:02|0.020965
06:04:02|0.020962
06:04:03|0.020958
06:04:04|0.020945
06:04:06|0.020945
06:04:07|0.020946
06:04:09|0.020953
06:04:10|0.020945
06:04:11|0.020945
06:04:13|0.020954
06:04:13|0.020939
06:04:14|0.020941
06:04:16|0.020943
06:04:17|0.020943
06:04:17|0.020938
06:04:18|0.020931
06:04:20|0.020931
06:04:21|0.020928
06:04:22|0.020932
06:04:22|0.020945
06:04:24|0.020947
06:04:25|0.020956
06:04:26|0.020951
06:04:27|0.02094
06:04:28|0.020941
06:04:29|0.020936
06:04:30|0.020941
06:04:32|0.020947
06:04:33|0.020948
06:04:33|0.020945
06:04:35|0.020956
06:04:35|0.020969
06:04:36|0.020972
06:04:38|0.020975
06:04:38|0.020956
06:04:40|0.020963
06:04:41|0.02102
06:04:42|0.021014
06:04:42|0.021016
06:04:44|0.021029
06:04:45|0.02103
06:04:46|0.021033
06:04:47|0.021051
06:04:48|0.021046
06:04:49|0.021051
06:04:50|0.021065
06:04:51|0.02106
06:04:52|0.021045
06:04:53|0.021046
06:04:54|0.021046
06:04:55|0.021045
06:04:56|0.021042
06:04:57|0.021044
06:04:58|0.021041
06:04:59|0.021038
06:05:00|0.02102
06:05:01|0.021027
06:05:02|0.021034
06:05:03|0.021034
06:05:04|0.021026
06:05:05|0.021025
06:05:06|0.021023
06:05:07|0.021005
06:05:08|0.021008
06:05:10|0.020989
06:05:11|0.02099
06:05:12|0.020989
06:05:14|0.020977
06:05:14|0.020983
06:05:15|0.020979
06:05:17|0.020976
06:05:18|0.020976
06:05:19|0.020976
06:05:19|0.020976
06:05:20|0.020976
06:05:22|0.020978
06:05:23|0.020977
06:05:24|0.020968
06:05:25|0.020963
06:05:26|0.020991
06:05:27|0.020999
06:05:28|0.021015
06:05:29|0.021017
06:05:30|0.020994
06:05:32|0.020994
06:05:32|0.020995
06:05:33|0.020996
06:05:34|0.020995
06:05:35|0.020996
06:05:36|0.020995
06:05:37|0.021001
06:05:38|0.021005
06:05:39|0.021005
06:05:40|0.021005
06:05:41|0.021038
06:05:42|0.021033
06:05:43|0.021034
06:05:44|0.021034
06:05:46|0.021035
06:05:47|0.021035
06:05:47|0.021023
06:05:48|0.021014
06:05:49|0.021022
06:05:50|0.021027
06:05:52|0.02103
06:05:52|0.02103
06:05:53|0.02103
06:05:54|0.021021
06:05:55|0.021015
06:05:57|0.021027
06:05:59|0.021024
06:06:00|0.020995
06:06:00|0.020995
06:06:02|0.020985
06:06:03|0.02098
06:06:05|0.020987
06:06:05|0.020985
06:06:06|0.020978
06:06:07|0.020979
06:06:08|0.020985
06:06:10|0.020983
06:06:11|0.020974
06:06:12|0.020976
06:06:13|0.020973
06:06:14|0.020973
06:06:15|0.020974
06:06:16|0.02098
06:06:17|0.020977
06:06:19|0.020964
06:06:19|0.020947
06:06:20|0.020948
06:06:22|0.020968
06:06:22|0.020962
06:06:23|0.020959
06:06:25|0.02096
06:06:26|0.020962
06:06:27|0.020963
06:06:27|0.020958
06:06:28|0.020952
06:06:29|0.020938
06:06:30|0.020942
06:06:31|0.020943
06:06:32|0.020948
06:06:34|0.020948
06:06:34|0.020942
06:06:36|0.02094
06:06:37|0.020939
06:06:37|0.02094
06:06:38|0.02094
06:06:39|0.020946
06:06:41|0.020946
06:06:42|0.020953
06:06:42|0.020968
06:06:43|0.020956
06:06:44|0.020962
06:06:46|0.020962
06:06:47|0.020956
06:06:47|0.020956
06:06:49|0.020959
06:06:50|0.020959
06:06:51|0.020959
06:06:51|0.020963
06:06:53|0.02096
06:06:54|0.02096
06:06:55|0.020959
06:06:55|0.02097
06:06:57|0.02095
06:06:58|0.02095
06:06:59|0.020964
06:07:00|0.020968
06:07:00|0.020988
06:07:01|0.020987
06:07:03|0.020982
06:07:04|0.020975
06:07:04|0.020975
06:07:06|0.02097
06:07:07|0.02097
06:07:08|0.02097
06:07:09|0.02097
06:07:10|0.020969
06:07:10|0.020965
06:07:13|0.020965
06:07:14|0.020961
06:07:15|0.020961
06:07:16|0.020963
06:07:17|0.02095
06:07:18|0.02095
06:07:19|0.02095
06:07:20|0.02095
06:07:21|0.020952
06:07:22|0.02094
06:07:23|0.020948
06:07:24|0.020948
06:07:25|0.020948
06:07:27|0.02096
06:07:28|0.020962
06:07:29|0.020956
06:07:30|0.020957
06:07:30|0.020963
06:07:31|0.020964
06:07:33|0.020964
06:07:33|0.02097
06:07:34|0.020967
06:07:35|0.020967
06:07:37|0.02096
06:07:38|0.020954
06:07:38|0.020947
06:07:40|0.020948
06:07:41|0.020948
06:07:42|0.020954
06:07:43|0.020952
06:07:43|0.020954
06:07:44|0.02095
06:07:45|0.020948
06:07:46|0.020954
06:07:48|0.020959
06:07:49|0.020942
06:07:49|0.020943
06:07:50|0.020946
06:07:51|0.020941
06:07:53|0.020942
06:07:54|0.020937
06:07:55|0.020935
06:07:55|0.020942
06:07:56|0.020904
06:07:57|0.020907
06:07:59|0.020908
06:08:00|0.020879
06:08:01|0.020886
06:08:02|0.020881
06:08:03|0.020883
06:08:04|0.020885
06:08:04|0.020882
06:08:05|0.02084
06:08:06|0.020873
06:08:08|0.020883
06:08:08|0.020883
06:08:10|0.020883
06:08:10|0.020878
06:08:13|0.020888
06:08:14|0.020891
06:08:14|0.020893
06:08:15|0.02089
06:08:16|0.02089
06:08:17|0.020905
06:08:18|0.020906
06:08:20|0.020906
06:08:20|0.020906
06:08:22|0.020913
06:08:23|0.020913
06:08:23|0.020912
06:08:24|0.020906
06:08:26|0.020906
06:08:26|0.020908
06:08:27|0.020915
06:08:28|0.020918
06:08:29|0.020916
06:08:30|0.020916
06:08:32|0.020916
06:08:32|0.020936
06:08:33|0.020939
06:08:35|0.020939
06:08:36|0.020985
06:08:37|0.020974
06:08:38|0.020969
06:08:39|0.02097
06:08:40|0.02097
06:08:41|0.020976
06:08:42|0.020976
06:08:43|0.020982
06:08:44|0.020994
06:08:45|0.020992
06:08:46|0.020992
06:08:48|0.020984
06:08:48|0.02099
06:08:49|0.02099
06:08:50|0.020982
06:08:51|0.020988
06:08:52|0.020992
06:08:54|0.02107
06:08:54|0.021093
06:08:56|0.021115
06:08:56|0.021115
06:08:58|0.021118
06:08:59|0.021117
06:09:00|0.021117
06:09:01|0.021074
06:09:02|0.021076
06:09:03|0.021047
06:09:04|0.021051
06:09:05|0.021032
06:09:06|0.021032
06:09:07|0.021045
06:09:08|0.02104
06:09:09|0.021038
06:09:10|0.02105
06:09:11|0.021046
06:09:12|0.021017
06:09:13|0.021
06:09:15|0.021004
06:09:16|0.021006
06:09:17|0.021004
06:09:18|0.02101
06:09:19|0.021014
06:09:20|0.021013
06:09:22|0.021022
06:09:23|0.021037
06:09:24|0.021028
06:09:24|0.021033
06:09:26|0.021047
06:09:27|0.02104
06:09:27|0.021033
06:09:29|0.021029
06:09:30|0.021045
06:09:30|0.02105
06:09:31|0.021056
06:09:32|0.021043
06:09:34|0.021064
06:09:35|0.021073
06:09:35|0.021065
06:09:37|0.021063
06:09:38|0.021063
06:09:38|0.021082
06:09:40|0.021112
06:09:41|0.021113
06:09:43|0.021102
06:09:43|0.021104
06:09:45|0.021106
06:09:45|0.021106
06:09:46|0.021085
06:09:47|0.021082
06:09:49|0.021084
06:09:50|0.02109
06:09:50|0.02109
06:09:52|0.021111
06:09:53|0.021122
06:09:54|0.021115
06:09:55|0.021115
06:09:55|0.021117
06:09:56|0.021112
06:09:58|0.02115
06:09:59|0.021151
06:09:59|0.021159
06:10:01|0.021159
06:10:01|0.021156
06:10:03|0.021151
06:10:03|0.021155
06:10:05|0.021155
06:10:06|0.021155
06:10:07|0.021148
06:10:08|0.021154
06:10:09|0.021174
06:10:09|0.021175
06:10:10|0.021175
06:10:12|0.021176
06:10:13|0.021176
06:10:14|0.021176
06:10:16|0.021168
06:10:16|0.021163
06:10:18|0.021174
06:10:20|0.021171
06:10:20|0.021171
06:10:21|0.021176
06:10:22|0.021196
06:10:23|0.021194
06:10:25|0.021189
06:10:25|0.021191
06:10:26|0.021193
06:10:28|0.021208
06:10:29|0.021208
06:10:30|0.021211
06:10:32|0.02123
06:10:32|0.02122
06:10:33|0.021217
06:10:34|0.021224
06:10:36|0.021224
06:10:36|0.021223
06:10:38|0.021226
06:10:39|0.02122
06:10:40|0.02122
06:10:41|0.021218
06:10:41|0.021218
06:10:42|0.021222
06:10:43|0.021213
06:10:45|0.021221
06:10:45|0.021246
06:10:46|0.021242
06:10:47|0.021242
06:10:49|0.021242
06:10:51|0.021244
06:10:51|0.021232
06:10:52|0.021239
06:10:54|0.021239
06:10:56|0.021226
06:10:56|0.021226
06:10:57|0.021241
06:10:58|0.021236
06:10:59|0.021236
06:11:01|0.021236
06:11:01|0.021231
06:11:02|0.021231
06:11:04|0.021226
06:11:05|0.021226
06:11:05|0.021215
06:11:06|0.021207
06:11:07|0.021211
06:11:08|0.021211
06:11:09|0.021213
06:11:10|0.021213
06:11:11|0.021203
06:11:12|0.021192
06:11:13|0.021193
06:11:14|0.021196
06:11:15|0.021209
06:11:17|0.021212
06:11:17|0.021226
06:11:19|0.021226
06:11:20|0.021226
06:11:21|0.021232
06:11:22|0.021234
06:11:23|0.021234
06:11:25|0.021226
06:11:25|0.021226
06:11:26|0.021226
06:11:27|0.021222
06:11:28|0.021222
06:11:30|0.021222
06:11:31|0.021205
06:11:32|0.021195
06:11:33|0.021196
06:11:35|0.021209
06:11:35|0.021215
06:11:36|0.02121
06:11:37|0.021203
06:11:38|0.021202
06:11:39|0.0212
06:11:40|0.02121
06:11:41|0.021206
06:11:42|0.021206
06:11:43|0.021173
06:11:44|0.021174
06:11:45|0.021174
06:11:46|0.021152
06:11:47|0.021149
06:11:48|0.021152
06:11:50|0.021152
06:11:51|0.021134
06:11:51|0.021155
06:11:53|0.021161
06:11:53|0.021161
06:11:55|0.021163
06:11:55|0.021163
06:11:56|0.021158
06:11:57|0.021158
06:11:58|0.02115
06:11:59|0.021145
06:12:01|0.021145
06:12:02|0.021129
06:12:02|0.021153
06:12:03|0.021151
06:12:04|0.021151
06:12:05|0.021168
06:12:06|0.021168
06:12:07|0.021159
06:12:09|0.021161
06:12:10|0.021153
06:12:10|0.02115
06:12:11|0.021149
06:12:12|0.021126
06:12:13|0.021124
06:12:15|0.021101
06:12:16|0.02109
06:12:17|0.021091
06:12:18|0.0211
06:12:19|0.021096
06:12:20|0.021087
06:12:21|0.021084
06:12:23|0.02109
06:12:23|0.021088
06:12:25|0.021078
06:12:27|0.021068
06:12:28|0.021058
06:12:29|0.021059
06:12:29|0.021053
06:12:31|0.021052
06:12:31|0.021049
06:12:32|0.021037
06:12:34|0.021037
06:12:35|0.02104
06:12:35|0.02104
06:12:37|0.021034
06:12:37|0.021034
06:12:38|0.021039
06:12:40|0.021039
06:12:40|0.02103
06:12:41|0.021025
06:12:43|0.021024
06:12:44|0.021028
06:12:45|0.021028
06:12:46|0.021028
06:12:47|0.021015
06:12:48|0.021017
06:12:48|0.021017
06:12:50|0.021017
06:12:51|0.02101
06:12:52|0.021009
06:12:53|0.021011
06:12:54|0.021011
06:12:55|0.021016
06:12:56|0.021025
06:12:57|0.021027
06:12:58|0.021027
06:12:59|0.021027
06:13:00|0.021027
06:13:01|0.021025
06:13:02|0.021013
06:13:03|0.021005
06:13:04|0.021013
06:13:05|0.021003
06:13:06|0.021001
06:13:07|0.02101
06:13:08|0.021006
06:13:09|0.021004
06:13:10|0.021004
06:13:11|0.021004
06:13:12|0.021004
06:13:13|0.021015
06:13:14|0.021014
06:13:15|0.021014
06:13:16|0.02101
06:13:18|0.021009
06:13:18|0.021007
06:13:20|0.021001
06:13:21|0.020999
06:13:22|0.021003
06:13:23|0.021001
06:13:24|0.021001
06:13:25|0.020992
06:13:27|0.020962
06:13:27|0.020962
06:13:28|0.020964
06:13:30|0.020962
06:13:31|0.020962
06:13:31|0.020962
06:13:32|0.020983
06:13:33|0.020983
06:13:34|0.020991
06:13:36|0.020991
06:13:37|0.020983
06:13:37|0.020989
06:13:38|0.020976
06:13:39|0.020983
06:13:41|0.020983
06:13:41|0.020983
06:13:42|0.020991
06:13:43|0.020991
06:13:45|0.020986
06:13:46|0.020987
06:13:47|0.020987
06:13:48|0.020996
06:13:49|0.020996
06:13:50|0.020996
06:13:51|0.020987
06:13:52|0.020987
06:13:53|0.021011
06:13:54|0.020998
06:13:55|0.020998
06:13:57|0.021004
06:13:57|0.021004
06:13:58|0.02102
06:14:00|0.02102
06:14:01|0.02102
06:14:02|0.021019
06:14:03|0.021019
06:14:04|0.021004
06:14:05|0.021003
06:14:06|0.021004
06:14:07|0.021003
06:14:08|0.021004
06:14:09|0.021003
06:14:11|0.021015
06:14:11|0.021023
06:14:12|0.021019
06:14:13|0.021015
06:14:14|0.021016
06:14:15|0.021017
06:14:16|0.021019
06:14:18|0.021022
06:14:19|0.021028
06:14:20|0.021028
06:14:22|0.021023
06:14:23|0.021019
06:14:25|0.021019
06:14:25|0.021019
06:14:27|0.021021
06:14:27|0.021023
06:14:28|0.021023
06:14:30|0.021023
06:14:31|0.021023
06:14:31|0.021023
06:14:32|0.021023
06:14:34|0.021023
06:14:34|0.021011
06:14:35|0.021017
06:14:36|0.021017
06:14:37|0.021033
06:14:38|0.021033
06:14:40|0.021033
06:14:41|0.02103
06:14:42|0.02103
06:14:43|0.021032
06:14:44|0.02103
06:14:45|0.021023
06:14:46|0.021023
06:14:47|0.021023
06:14:48|0.021019
06:14:49|0.021019
06:14:50|0.021009
06:14:51|0.021011
06:14:52|0.021021
06:14:54|0.021018
06:14:54|0.021016
06:14:55|0.021016
06:14:57|0.021013
06:14:58|0.021025
06:14:59|0.021035
06:14:59|0.021035
06:15:01|0.021029
06:15:02|0.021039
06:15:03|0.021039
06:15:04|0.021036
06:15:04|0.021026
06:15:05|0.021026
06:15:06|0.021025
06:15:08|0.021013
06:15:09|0.021013
06:15:10|0.021016
06:15:11|0.021016
06:15:12|0.021016
06:15:13|0.021016
06:15:14|0.021
06:15:15|0.020996
06:15:16|0.021003
06:15:17|0.021007
06:15:18|0.021005
06:15:20|0.021002
06:15:21|0.020994
06:15:22|0.021013
06:15:23|0.021013
06:15:24|0.021013
06:15:25|0.021013
06:15:26|0.021013
06:15:27|0.021013
06:15:28|0.021017
06:15:29|0.021017
06:15:30|0.021025
06:15:32|0.021025
06:15:33|0.021025
06:15:34|0.021033
06:15:34|0.021029
06:15:36|0.021025
06:15:37|0.021025
06:15:38|0.021025
06:15:39|0.021023
06:15:40|0.021023
06:15:41|0.021031
06:15:42|0.021062
06:15:43|0.021069
06:15:44|0.02107
06:15:45|0.02107
06:15:46|0.021075
06:15:47|0.021078
06:15:48|0.021078
06:15:49|0.021078
06:15:50|0.021077
06:15:51|0.021074
06:15:52|0.021072
06:15:53|0.021072
06:15:53|0.02108
06:15:55|0.02108
06:15:55|0.021087
06:15:56|0.021087
06:15:58|0.021087
06:15:59|0.021087
06:15:59|0.021082
06:16:01|0.021065
06:16:02|0.021065
06:16:03|0.021057
06:16:04|0.021057
06:16:05|0.021057
06:16:05|0.021045
06:16:07|0.021044
06:16:07|0.02103
06:16:09|0.02103
06:16:10|0.02103
06:16:10|0.02103
06:16:11|0.02103
06:16:13|0.02103
06:16:15|0.021023
06:16:15|0.021031
06:16:16|0.021031
06:16:18|0.021024
06:16:18|0.021008
06:16:20|0.021003
06:16:21|0.020984
06:16:23|0.020984
06:16:23|0.020983
06:16:25|0.020997
06:16:25|0.021
06:16:26|0.020999
06:16:28|0.020999
06:16:29|0.021
06:16:30|0.021001
06:16:31|0.021013
06:16:32|0.021004
06:16:32|0.021009
06:16:34|0.020985
06:16:35|0.020978
06:16:36|0.020991
06:16:36|0.020944
06:16:38|0.020978
06:16:39|0.02098
06:16:39|0.020976
06:16:41|0.020974
06:16:42|0.02096
06:16:43|0.020953
06:16:44|0.020956
06:16:45|0.020958
06:16:46|0.020956
06:16:47|0.020961
06:16:48|0.020947
06:16:49|0.020954
06:16:49|0.020932
06:16:50|0.020946
06:16:51|0.020944
06:16:53|0.020954
06:16:54|0.020943
06:16:55|0.020944
06:16:56|0.020944
06:16:57|0.02094
06:16:58|0.02094
06:16:58|0.02094
06:17:00|0.02094
06:17:00|0.020943
06:17:01|0.020947
06:17:03|0.020984
06:17:04|0.020966
06:17:05|0.020976
06:17:06|0.020984
06:17:07|0.020982
06:17:08|0.020979
06:17:09|0.020983
06:17:10|0.020993
06:17:11|0.020993
06:17:12|0.020984
06:17:13|0.020975
06:17:14|0.02097
06:17:15|0.02097
06:17:16|0.020934
06:17:17|0.020943
06:17:18|0.020943
06:17:19|0.02092
06:17:20|0.020929
06:17:22|0.020934
06:17:22|0.020935
06:17:25|0.020935
06:17:25|0.02093
06:17:26|0.020999
06:17:28|0.020984
06:17:29|0.020984
06:17:29|0.020976
06:17:31|0.020972
06:17:31|0.020972
06:17:32|0.020972
06:17:34|0.020964
06:17:34|0.020962
06:17:36|0.020962
06:17:36|0.020965
06:17:37|0.020969
06:17:38|0.020969
06:17:40|0.020969
06:17:40|0.020947
06:17:43|0.020942
06:17:44|0.020942
06:17:44|0.020942
06:17:45|0.020942
06:17:47|0.020941
06:17:47|0.020941
06:17:49|0.02094
06:17:50|0.020941
06:17:50|0.020936
06:17:51|0.020935
06:17:53|0.020935
06:17:53|0.020931
06:17:55|0.020931
06:17:56|0.020928
06:17:56|0.020922
06:17:58|0.020929
06:17:59|0.020919
06:18:00|0.020919
06:18:01|0.020925
06:18:02|0.020921
06:18:03|0.020927
06:18:04|0.020915
06:18:05|0.020913
06:18:06|0.020904
06:18:07|0.020907
06:18:08|0.0209
06:18:09|0.020918
06:18:10|0.020907
06:18:11|0.0209
06:18:12|0.020885
06:18:13|0.020894
06:18:14|0.020894
06:18:15|0.020894
06:18:16|0.02089
06:18:17|0.020881
06:18:18|0.020889
06:18:19|0.020889
06:18:20|0.02089
06:18:21|0.020894
06:18:22|0.020893
06:18:23|0.020892
06:18:24|0.020903
06:18:25|0.020908
06:18:26|0.020903
06:18:27|0.020902
06:18:28|0.020899
06:18:30|0.020899
06:18:31|0.020896
06:18:32|0.020889
06:18:33|0.020889
06:18:34|0.020889
06:18:35|0.02088
06:18:37|0.02088
06:18:38|0.020883
06:18:38|0.02088
06:18:40|0.020885
06:18:40|0.020882
06:18:41|0.020876
06:18:42|0.020896
06:18:44|0.020896
06:18:45|0.020895
06:18:45|0.020896
06:18:46|0.020896
06:18:48|0.020893
06:18:49|0.020901
06:18:50|0.020901
06:18:51|0.020905
06:18:52|0.020895
06:18:53|0.020894
06:18:54|0.020894
06:18:55|0.020881
06:18:56|0.020879
06:18:57|0.020878
06:18:59|0.020879
06:18:59|0.020879
06:19:00|0.02088
06:19:01|0.020881
06:19:03|0.020879
06:19:04|0.020878
06:19:04|0.020882
06:19:05|0.020882
06:19:06|0.020882
06:19:07|0.02088
06:19:08|0.020889
06:19:09|0.020889
06:19:10|0.020895
06:19:11|0.020895
06:19:13|0.020895
06:19:13|0.020889
06:19:14|0.020885
06:19:15|0.020885
06:19:17|0.02089
06:19:17|0.020889
06:19:18|0.020889
06:19:19|0.020889
06:19:20|0.020887
06:19:21|0.020893
06:19:23|0.020895
06:19:23|0.020897
06:19:26|0.020897
06:19:27|0.020894
06:19:28|0.020894
06:19:30|0.020908
06:19:31|0.020903
06:19:31|0.020903
06:19:33|0.020903
06:19:33|0.020903
06:19:35|0.020903
06:19:35|0.020903
06:19:37|0.020899
06:19:38|0.020901
06:19:39|0.020902
06:19:39|0.020901
06:19:40|0.0209
06:19:41|0.0209
06:19:43|0.020886
06:19:44|0.020895
06:19:44|0.020901
06:19:46|0.020906
06:19:47|0.020908
06:19:48|0.020908
06:19:49|0.020907
06:19:50|0.020913
06:19:50|0.020915
06:19:51|0.020915
06:19:54|0.020915
06:19:54|0.02092
06:19:55|0.020919
06:19:56|0.020922
06:19:58|0.020922
06:20:00|0.020917
06:20:02|0.020908
06:20:02|0.020908
06:20:03|0.020906
06:20:04|0.020906
06:20:05|0.020897
06:20:06|0.020898
06:20:07|0.020898
06:20:09|0.020901
06:20:10|0.020902
06:20:11|0.020906
06:20:11|0.020905
06:20:12|0.020904
06:20:13|0.020909
06:20:14|0.020912
06:20:15|0.020912
06:20:16|0.020912
06:20:18|0.020907
06:20:19|0.020912
06:20:20|0.020911
06:20:20|0.020915
06:20:21|0.020915
06:20:22|0.020915
06:20:23|0.020912
06:20:25|0.020912
06:20:26|0.020913
06:20:27|0.020913
06:20:29|0.020918
06:20:30|0.020925
06:20:31|0.020925
06:20:31|0.020907
06:20:33|0.020912
06:20:34|0.020912
06:20:34|0.020905
06:20:36|0.020901
06:20:37|0.020901
06:20:38|0.020897
06:20:39|0.020901
06:20:39|0.020901
06:20:41|0.020905
06:20:42|0.020908
06:20:43|0.020908
06:20:44|0.020908
06:20:45|0.020899
06:20:46|0.020899
06:20:47|0.020899
06:20:48|0.020909
06:20:49|0.020909
06:20:50|0.020891
06:20:51|0.020891
06:20:52|0.020891
06:20:53|0.020891
06:20:54|0.020899
06:20:55|0.020899
06:20:56|0.020899
06:20:57|0.020896
06:20:58|0.020896
06:20:59|0.020916
06:21:00|0.020916
06:21:01|0.020908
06:21:02|0.020908
06:21:03|0.020899
06:21:04|0.020893
06:21:05|0.020885
06:21:06|0.02088
06:21:07|0.02088
06:21:08|0.020878
06:21:09|0.020879
06:21:10|0.020879
06:21:11|0.020882
06:21:12|0.020866
06:21:13|0.020864
06:21:14|0.020864
06:21:15|0.020864
06:21:16|0.02085
06:21:17|0.02085
06:21:18|0.02085
06:21:19|0.020873
06:21:20|0.020868
06:21:21|0.020866
06:21:22|0.020866
06:21:23|0.020871
06:21:24|0.020871
06:21:25|0.02087
06:21:26|0.02087
06:21:28|0.020875
06:21:29|0.020875
06:21:30|0.020875
06:21:31|0.020874
06:21:32|0.020871
06:21:33|0.020871
06:21:33|0.020871
06:21:35|0.020871
06:21:35|0.020871
06:21:37|0.020874
06:21:38|0.020874
06:21:38|0.020876
06:21:39|0.020876
06:21:40|0.020873
06:21:42|0.020873
06:21:43|0.020873
06:21:44|0.020873
06:21:44|0.020877
06:21:46|0.020876
06:21:47|0.020879
06:21:48|0.020879
06:21:49|0.020876
06:21:50|0.020876
06:21:51|0.020878
06:21:52|0.020879
06:21:53|0.020875
06:21:53|0.02087
06:21:54|0.02087
06:21:55|0.020872
06:21:57|0.020876
06:21:58|0.020876
06:21:59|0.020876
06:22:00|0.020876
06:22:01|0.020879
06:22:02|0.02088
06:22:03|0.020874
06:22:04|0.020869
06:22:05|0.020866
06:22:06|0.02087
06:22:07|0.020865
06:22:08|0.020861
06:22:09|0.020871
06:22:10|0.02087
06:22:11|0.020871
06:22:12|0.020879
06:22:13|0.020884
06:22:14|0.020881
06:22:15|0.020881
06:22:16|0.020875
06:22:17|0.020875
06:22:18|0.020874
06:22:19|0.020874
06:22:20|0.020874
06:22:21|0.020874
06:22:22|0.020886
06:22:23|0.020892
06:22:24|0.020891
06:22:25|0.020891
06:22:27|0.020874
06:22:27|0.020865
06:22:29|0.020862
06:22:30|0.020858
06:22:32|0.020858
06:22:32|0.020858
06:22:33|0.020862
06:22:34|0.02085
06:22:36|0.02085
06:22:37|0.02085
06:22:37|0.02085
06:22:39|0.02085
06:22:40|0.020865
06:22:41|0.020856
06:22:42|0.020861
06:22:43|0.020857
06:22:44|0.020863
06:22:45|0.020858
06:22:46|0.020858
06:22:47|0.020845
06:22:48|0.020845
06:22:49|0.020851
06:22:50|0.020849
06:22:51|0.020849
06:22:52|0.020849
06:22:53|0.020849
06:22:54|0.020847
06:22:55|0.020845
06:22:56|0.020845
06:22:57|0.020845
06:22:58|0.020845
06:22:59|0.020845
06:23:00|0.020845
06:23:01|0.020844
06:23:02|0.020845
06:23:03|0.020845
06:23:05|0.020845
06:23:05|0.020845
06:23:06|0.020845
06:23:07|0.020845
06:23:08|0.020844
06:23:10|0.020848
06:23:10|0.020848
06:23:12|0.020848
06:23:12|0.020848
06:23:14|0.020848
06:23:14|0.020848
06:23:15|0.020848
06:23:16|0.020857
06:23:17|0.020859
06:23:18|0.020841
06:23:20|0.020841
06:23:20|0.020846
06:23:21|0.020846
06:23:22|0.020846
06:23:23|0.020846
06:23:24|0.020846
06:23:26|0.020846
06:23:26|0.020846
06:23:28|0.020845
06:23:29|0.020845
06:23:30|0.020826
06:23:31|0.020829
06:23:32|0.02083
06:23:33|0.020832
06:23:34|0.020832
06:23:34|0.020832
06:23:36|0.020839
06:23:36|0.020834
06:23:38|0.020834
06:23:39|0.020834
06:23:40|0.020834
06:23:42|0.020834
06:23:43|0.020834
06:23:44|0.020817
06:23:44|0.020829
06:23:46|0.020831
06:23:47|0.020831
06:23:48|0.020832
06:23:49|0.020821
06:23:50|0.020825
06:23:51|0.020827
06:23:52|0.020825
06:23:53|0.020825
06:23:55|0.020827
06:23:55|0.020827
06:23:56|0.020831
06:23:57|0.020829
06:23:58|0.020833
06:23:59|0.020831
06:24:00|0.020841
06:24:02|0.020843
06:24:03|0.020843
06:24:04|0.020843
06:24:04|0.020827
06:24:05|0.020829
06:24:07|0.020829
06:24:08|0.020827
06:24:09|0.020835
06:24:09|0.020837
06:24:11|0.020834
06:24:12|0.020833
06:24:13|0.020837
06:24:13|0.020839
06:24:15|0.020843
06:24:16|0.020838
06:24:16|0.020841
06:24:17|0.020843
06:24:19|0.020844
06:24:19|0.020844
06:24:21|0.020843
06:24:22|0.020843
06:24:22|0.020843
06:24:24|0.020868
06:24:24|0.020859
06:24:26|0.020863
06:24:26|0.020865
06:24:29|0.020861
06:24:29|0.020865
06:24:31|0.020865
06:24:32|0.020861
06:24:33|0.020861
06:24:33|0.020869
06:24:35|0.020868
06:24:37|0.020868
06:24:37|0.020868
06:24:38|0.020867
06:24:39|0.020867
06:24:41|0.020867
06:24:41|0.020869
06:24:42|0.020869
06:24:43|0.020869
06:24:45|0.020869
06:24:46|0.020869
06:24:47|0.020866
06:24:48|0.020872
06:24:48|0.02086
06:24:50|0.020871
06:24:51|0.020862
06:24:52|0.020868
06:24:53|0.020868
06:24:54|0.020868
06:24:55|0.02087
06:24:56|0.02087
06:24:57|0.020853
06:24:58|0.020853
06:24:59|0.020856
06:25:00|0.020857
06:25:01|0.020856
06:25:02|0.020854
06:25:03|0.020854
06:25:04|0.020858
06:25:05|0.020857
06:25:06|0.020857
06:25:07|0.020857
06:25:08|0.020853
06:25:09|0.020854
06:25:10|0.020851
06:25:11|0.020854
06:25:13|0.020854
06:25:14|0.020854
06:25:14|0.020854
06:25:15|0.020851
06:25:16|0.020854
06:25:17|0.020857
06:25:18|0.020857
06:25:20|0.02085
06:25:20|0.020842
06:25:21|0.020846
06:25:22|0.020846
06:25:23|0.020846
06:25:24|0.020846
06:25:25|0.020851
06:25:26|0.020849
06:25:27|0.020853
06:25:29|0.020849
06:25:31|0.020852
06:25:32|0.020853
06:25:33|0.020853
06:25:34|0.020847
06:25:35|0.020848
06:25:36|0.020848
06:25:37|0.020847
06:25:39|0.020848
06:25:39|0.020848
06:25:40|0.020848
06:25:42|0.02085
06:25:43|0.020835
06:25:43|0.020837
06:25:44|0.020837
06:25:46|0.020841
06:25:47|0.020837
06:25:48|0.020841
06:25:49|0.020845
06:25:50|0.020845
06:25:51|0.020845
06:25:52|0.020844
06:25:53|0.020844
06:25:54|0.020845
06:25:55|0.020838
06:25:56|0.020838
06:25:57|0.020844
06:25:58|0.020845
06:25:59|0.020837
06:26:00|0.020835
06:26:02|0.020835
06:26:02|0.020835
06:26:04|0.020835
06:26:04|0.020834
06:26:05|0.020829
06:26:06|0.020825
06:26:07|0.020823
06:26:08|0.020824
06:26:10|0.020819
06:26:11|0.020822
06:26:12|0.020822
06:26:12|0.02082
06:26:13|0.02082
06:26:14|0.02082
06:26:15|0.02082
06:26:16|0.02082
06:26:17|0.020824
06:26:18|0.020827
06:26:19|0.020827
06:26:20|0.020827
06:26:22|0.020827
06:26:23|0.020827
06:26:23|0.020827
06:26:24|0.020827
06:26:25|0.020827
06:26:26|0.020827
06:26:27|0.020827
06:26:28|0.020827
06:26:30|0.020823
06:26:32|0.02083
06:26:33|0.02083
06:26:33|0.020831
06:26:34|0.020827
06:26:35|0.020827
06:26:37|0.020823
06:26:39|0.020823
06:26:39|0.020829
06:26:41|0.020823
06:26:41|0.020809
06:26:43|0.020809
06:26:43|0.020809
06:26:44|0.020809
06:26:45|0.020808
06:26:46|0.020808
06:26:47|0.020809
06:26:49|0.020808
06:26:49|0.020808
06:26:50|0.020807
06:26:52|0.020807
06:26:52|0.020807
06:26:54|0.020807
06:26:54|0.020811
06:26:56|0.020809
06:26:56|0.020823
06:26:57|0.020823
06:26:59|0.020823
06:26:59|0.020807
06:27:01|0.020807
06:27:01|0.020807
06:27:03|0.020807
06:27:03|0.020807
06:27:04|0.020807
06:27:06|0.020807
06:27:06|0.020807
06:27:07|0.020787
06:27:09|0.020787
06:27:09|0.020788
06:27:10|0.020788
06:27:12|0.020793
06:27:12|0.020791
06:27:14|0.020795
06:27:14|0.020799
06:27:15|0.020803
06:27:17|0.020803
06:27:18|0.020803
06:27:18|0.020799
06:27:19|0.020799
06:27:20|0.020802
06:27:22|0.020805
06:27:22|0.020807
06:27:24|0.020807
06:27:25|0.020819
06:27:26|0.020821
06:27:26|0.020836
06:27:28|0.020841
06:27:29|0.020838
06:27:30|0.020837
06:27:31|0.020837
06:27:31|0.020837
06:27:33|0.020827
06:27:35|0.020832
06:27:36|0.020838
06:27:37|0.02084
06:27:38|0.020835
06:27:39|0.020838
06:27:40|0.020838
06:27:42|0.02084
06:27:43|0.02084
06:27:43|0.020837
06:27:45|0.020837
06:27:45|0.020831
06:27:46|0.020835
06:27:47|0.020819
06:27:48|0.02083
06:27:50|0.02083
06:27:50|0.020837
06:27:51|0.020823
06:27:53|0.020821
06:27:54|0.020821
06:27:54|0.020815
06:27:56|0.020815
06:27:57|0.020819
06:27:58|0.020823
06:28:00|0.020823
06:28:00|0.020829
06:28:01|0.020815
06:28:02|0.020825
06:28:03|0.020825
06:28:05|0.020818
06:28:05|0.020817
06:28:07|0.020819
06:28:07|0.020819
06:28:08|0.020819
06:28:10|0.020795
06:28:11|0.020793
06:28:11|0.020792
06:28:12|0.020792
06:28:13|0.020788
06:28:14|0.020795
06:28:16|0.020801
06:28:17|0.020801
06:28:18|0.020801
06:28:19|0.020805
06:28:20|0.020805
06:28:21|0.020799
06:28:22|0.020797
06:28:23|0.020795
06:28:23|0.020795
06:28:24|0.020795
06:28:26|0.020807
06:28:27|0.020803
06:28:28|0.020805
06:28:29|0.0208
06:28:29|0.0208
06:28:30|0.020792
06:28:31|0.020801
06:28:34|0.020803
06:28:35|0.020803
06:28:35|0.020803
06:28:36|0.020805
06:28:37|0.020805
06:28:39|0.020805
06:28:40|0.02081
06:28:40|0.020805
06:28:42|0.020805
06:28:43|0.020809
06:28:44|0.0208
06:28:44|0.0208
06:28:46|0.020809
06:28:47|0.02081
06:28:48|0.02081
06:28:48|0.020813
06:28:50|0.020814
06:28:51|0.020814
06:28:52|0.020815
06:28:53|0.020815
06:28:54|0.020815
06:28:55|0.020817
06:28:56|0.020817
06:28:57|0.020817
06:28:58|0.020807
06:28:59|0.020813
06:29:00|0.020813
06:29:01|0.020807
06:29:02|0.020808
06:29:03|0.020808
06:29:04|0.020805
06:29:05|0.020808
06:29:06|0.020811
06:29:07|0.020811
06:29:08|0.020811
06:29:09|0.020809
06:29:10|0.020809
06:29:12|0.020813
06:29:12|0.020818
06:29:13|0.020819
06:29:14|0.020813
06:29:15|0.020813
06:29:16|0.020813
06:29:17|0.020831
06:29:18|0.020831
06:29:19|0.020831
06:29:20|0.020831
06:29:21|0.020828
06:29:22|0.020828
06:29:24|0.020834
06:29:24|0.020843
06:29:25|0.020843
06:29:26|0.020839
06:29:27|0.020839
06:29:29|0.020839
06:29:29|0.020839
06:29:30|0.020837
06:29:31|0.020835
06:29:33|0.020835
06:29:33|0.020835
06:29:35|0.020835
06:29:36|0.02084
06:29:38|0.020838
06:29:38|0.020838
06:29:39|0.020839
06:29:41|0.020839
06:29:42|0.020833
06:29:42|0.020825
06:29:43|0.020823
06:29:44|0.020823
06:29:45|0.020823
06:29:46|0.020823
06:29:47|0.020823
06:29:49|0.020823
06:29:49|0.020828
06:29:50|0.020828
06:29:52|0.02082
06:29:53|0.02082
06:29:53|0.020828
06:29:55|0.020828
06:29:56|0.020828
06:29:56|0.020828
06:29:58|0.020828
06:29:59|0.020828
06:29:59|0.020828
06:30:01|0.020828
06:30:01|0.020834
06:30:03|0.020834
06:30:04|0.020834
06:30:05|0.020833
06:30:06|0.020834
06:30:07|0.020837
06:30:07|0.02083
06:30:08|0.02083
06:30:10|0.020839
06:30:11|0.020837
06:30:12|0.020837
06:30:13|0.020836
06:30:14|0.020823
06:30:15|0.020823
06:30:16|0.020831
06:30:16|0.020831
06:30:18|0.020831
06:30:19|0.020831
06:30:20|0.020833
06:30:21|0.020833
06:30:22|0.020829
06:30:23|0.020831
06:30:23|0.02083
06:30:24|0.02083
06:30:26|0.020834
06:30:27|0.020792
06:30:28|0.020792
06:30:29|0.020793
06:30:29|0.020793
06:30:31|0.020793
06:30:31|0.020806
06:30:33|0.020808
06:30:35|0.020811
06:30:36|0.020811
06:30:37|0.020809
06:30:38|0.020811
06:30:39|0.020816
06:30:40|0.020816
06:30:41|0.020801
06:30:43|0.020801
06:30:44|0.020801
06:30:44|0.020814
06:30:46|0.020814
06:30:46|0.02082
06:30:48|0.020823
06:30:48|0.020829
06:30:49|0.020829
06:30:50|0.020832
06:30:51|0.020832
06:30:53|0.020834
06:30:54|0.020833
06:30:55|0.020832
06:30:56|0.020832
06:30:56|0.020832
06:30:58|0.020832
06:30:59|0.020827
06:31:00|0.02083
06:31:01|0.020832
06:31:02|0.020832
06:31:02|0.020831
06:31:04|0.020831
06:31:04|0.020831
06:31:06|0.020821
06:31:07|0.020821
06:31:08|0.020829
06:31:09|0.020835
06:31:10|0.020837
06:31:10|0.020835
06:31:11|0.020799
06:31:12|0.020799
06:31:13|0.020799
06:31:15|0.020783
06:31:15|0.020787
06:31:17|0.020789
06:31:17|0.020789
06:31:19|0.020789
06:31:20|0.020778
06:31:21|0.020784
06:31:22|0.020784
06:31:22|0.020784
06:31:24|0.020784
06:31:24|0.020794
06:31:25|0.020791
06:31:27|0.020789
06:31:27|0.020789
06:31:29|0.020789
06:31:30|0.020782
06:31:31|0.020787
06:31:32|0.020785
06:31:33|0.020785
06:31:34|0.020785
06:31:36|0.020785
06:31:38|0.020783
06:31:39|0.020783
06:31:40|0.020782
06:31:41|0.020783
06:31:42|0.020775
06:31:42|0.020782
06:31:44|0.020782
06:31:44|0.020779
06:31:46|0.020788
06:31:46|0.020782
06:31:47|0.020781
06:31:49|0.02078
06:31:49|0.02078
06:31:50|0.02078
06:31:51|0.020774
06:31:52|0.020782
06:31:54|0.020789
06:31:54|0.020794
06:31:56|0.020794
06:31:57|0.020794
06:31:58|0.020794
06:31:59|0.020803
06:32:00|0.020787
06:32:00|0.020782
06:32:02|0.020782
06:32:03|0.02078
06:32:04|0.02078
06:32:04|0.020782
06:32:06|0.020782
06:32:07|0.020785
06:32:08|0.020783
06:32:09|0.020791
06:32:10|0.020791
06:32:11|0.020791
06:32:11|0.020792
06:32:13|0.020792
06:32:14|0.020793
06:32:15|0.020797
06:32:16|0.020799
06:32:17|0.020804
06:32:18|0.020804
06:32:19|0.020804
06:32:20|0.020796
06:32:22|0.020804
06:32:23|0.020804
06:32:23|0.020809
06:32:25|0.020809
06:32:25|0.020808
06:32:26|0.020812
06:32:27|0.020811
06:32:28|0.020808
06:32:29|0.020808
06:32:30|0.020808
06:32:31|0.020808
06:32:32|0.020803
06:32:33|0.020803
06:32:34|0.020803
06:32:35|0.020808
06:32:37|0.020808
06:32:38|0.020808
06:32:40|0.020798
06:32:41|0.020808
06:32:41|0.020808
06:32:42|0.020808
06:32:43|0.020804
06:32:45|0.020786
06:32:45|0.020782
06:32:47|0.020797
06:32:48|0.020797
06:32:49|0.020797
06:32:50|0.020797
06:32:51|0.020796
06:32:51|0.020796
06:32:53|0.020791
06:32:54|0.020791
06:32:54|0.020789
06:32:56|0.020789
06:32:57|0.020789
06:32:57|0.020792
06:32:59|0.020795
06:32:59|0.020813
06:33:01|0.020813
06:33:01|0.020813
06:33:03|0.020811
06:33:03|0.020808
06:33:05|0.020808
06:33:06|0.020808
06:33:06|0.020813
06:33:09|0.020813
06:33:09|0.020813
06:33:10|0.020813
06:33:11|0.020813
06:33:12|0.020813
06:33:13|0.020813
06:33:14|0.020813
06:33:15|0.020813
06:33:17|0.020813
06:33:17|0.020813
06:33:18|0.020813
06:33:19|0.020817
06:33:20|0.020817
06:33:21|0.020816
06:33:22|0.020819
06:33:24|0.020819
06:33:24|0.020825
06:33:25|0.020825
06:33:26|0.020831
06:33:27|0.02083
06:33:28|0.02083
06:33:29|0.02083
06:33:30|0.02083
06:33:31|0.020813
06:33:32|0.020813
06:33:33|0.020804
06:33:34|0.020815
06:33:35|0.020815
06:33:36|0.020817
06:33:38|0.020819
06:33:39|0.020819
06:33:39|0.020819
06:33:40|0.020819
06:33:42|0.020816
06:33:43|0.020816
06:33:44|0.020816
06:33:44|0.020816
06:33:46|0.020819
06:33:47|0.020818
06:33:48|0.020818
06:33:49|0.020818
06:33:50|0.020821
06:33:51|0.020825
06:33:52|0.020827
06:33:53|0.020829
06:33:54|0.020831
06:33:55|0.020833
06:33:56|0.020832
06:33:57|0.020833
06:33:58|0.020833
06:33:59|0.020833
06:34:00|0.020833
06:34:01|0.020828
06:34:03|0.02082
06:34:03|0.020822
06:34:04|0.020822
06:34:05|0.020822
06:34:06|0.020814
06:34:08|0.020821
06:34:09|0.020826
06:34:09|0.020821
06:34:10|0.02081
06:34:11|0.02081
06:34:12|0.020813
06:34:13|0.020811
06:34:14|0.020815
06:34:15|0.020815
06:34:17|0.020816
06:34:17|0.020815
06:34:18|0.020815
06:34:19|0.020819
06:34:21|0.02082
06:34:22|0.02082
06:34:22|0.02082
06:34:24|0.02082
06:34:25|0.02082
06:34:25|0.020828
06:34:26|0.020828
06:34:27|0.020828
06:34:28|0.020828
06:34:29|0.020828
06:34:30|0.020823
06:34:31|0.020817
06:34:32|0.020825
06:34:34|0.020828
06:34:34|0.020831
06:34:35|0.02083
06:34:36|0.020827
06:34:38|0.020825
06:34:40|0.020831
06:34:41|0.020831
06:34:42|0.020831
06:34:43|0.020831
06:34:44|0.020831
06:34:45|0.020831
06:34:46|0.020831
06:34:47|0.020831
06:34:48|0.020831
06:34:49|0.020831
06:34:50|0.020831
06:34:51|0.020832
06:34:52|0.020831
06:34:53|0.020833
06:34:54|0.020833
06:34:55|0.020833
06:34:56|0.020833
06:34:57|0.020833
06:34:58|0.020833
06:34:59|0.020834
06:35:00|0.020843
06:35:01|0.020842
06:35:03|0.020842
06:35:03|0.020852
06:35:05|0.020852
06:35:05|0.020862
06:35:06|0.020862
06:35:08|0.020915
06:35:09|0.02092
06:35:09|0.020918
06:35:11|0.020914
06:35:11|0.020908
06:35:12|0.020908
06:35:13|0.020906
06:35:15|0.020906
06:35:15|0.02091
06:35:16|0.020906
06:35:17|0.020911
06:35:19|0.020912
06:35:19|0.020911
06:35:21|0.020911
06:35:22|0.02091
06:35:23|0.02091
06:35:23|0.020904
06:35:25|0.020902
06:35:26|0.020899
06:35:27|0.020899
06:35:28|0.020903
06:35:29|0.020904
06:35:30|0.020908
06:35:31|0.020907
06:35:32|0.020907
06:35:33|0.020905
06:35:34|0.020912
06:35:35|0.020912
06:35:36|0.020913
06:35:37|0.020919
06:35:38|0.020919
06:35:40|0.02092
06:35:41|0.020925
06:35:42|0.020925
06:35:43|0.020925
06:35:44|0.020925
06:35:45|0.020925
06:35:46|0.020924
06:35:47|0.020923
06:35:48|0.020925
06:35:49|0.020925
06:35:51|0.020925
06:35:51|0.020925
06:35:53|0.020925
06:35:54|0.020925
06:35:54|0.020926
06:35:56|0.020926
06:35:57|0.020925
06:35:58|0.020924
06:35:59|0.020924
06:36:00|0.020924
06:36:01|0.020917
06:36:02|0.020929
06:36:03|0.020925
06:36:04|0.020923
06:36:06|0.020923
06:36:07|0.020916
06:36:07|0.020929
06:36:08|0.020929
06:36:10|0.020929
06:36:11|0.020929
06:36:11|0.020929
06:36:13|0.020927
06:36:13|0.020925
06:36:14|0.020925
06:36:16|0.020925
06:36:16|0.020928
06:36:18|0.020928
06:36:18|0.020925
06:36:19|0.020925
06:36:20|0.020931
06:36:22|0.020928
06:36:23|0.020929
06:36:23|0.020933
06:36:24|0.020936
06:36:26|0.020936
06:36:26|0.020936
06:36:28|0.020936
06:36:29|0.020931
06:36:29|0.020931
06:36:31|0.020929
06:36:32|0.020933
06:36:33|0.020924
06:36:34|0.02093
06:36:35|0.020918
06:36:36|0.020897
06:36:37|0.020887
06:36:39|0.020888
06:36:40|0.020883
06:36:40|0.020877
06:36:43|0.020877
06:36:44|0.020877
06:36:45|0.020879
06:36:46|0.020877
06:36:47|0.020877
06:36:48|0.020878
06:36:49|0.020875
06:36:50|0.020881
06:36:51|0.020891
06:36:52|0.020889
06:36:53|0.020889
06:36:54|0.020889
06:36:55|0.020888
06:36:56|0.020885
06:36:58|0.020889
06:36:59|0.020889
06:36:59|0.020881
06:37:01|0.020881
06:37:02|0.020883
06:37:03|0.020893
06:37:03|0.020893
06:37:04|0.020904
06:37:05|0.020907
06:37:06|0.020902
06:37:07|0.020902
06:37:09|0.020902
06:37:10|0.020902
06:37:11|0.020895
06:37:11|0.020895
06:37:13|0.02089
06:37:14|0.02089
06:37:15|0.02089
06:37:15|0.020894
06:37:17|0.020894
06:37:18|0.020902
06:37:19|0.020902
06:37:20|0.020909
06:37:21|0.020889
06:37:21|0.020889
06:37:22|0.020889
06:37:23|0.020889
06:37:25|0.020893
06:37:26|0.020893
06:37:27|0.020893
06:37:28|0.020902
06:37:29|0.020902
06:37:30|0.020901
06:37:31|0.020901
06:37:32|0.020901
06:37:32|0.020921
06:37:34|0.020919
06:37:35|0.020906
06:37:36|0.020906
06:37:36|0.020906
06:37:38|0.020906
06:37:39|0.020905
06:37:39|0.020905
06:37:41|0.020905
06:37:42|0.020905
06:37:43|0.020909
06:37:44|0.020909
06:37:46|0.020897
06:37:46|0.020905
06:37:47|0.020905
06:37:48|0.02091
06:37:49|0.02091
06:37:50|0.02091
06:37:52|0.02091
06:37:53|0.020905
06:37:54|0.020907
06:37:55|0.02091
06:37:56|0.020905
06:37:57|0.020905
06:37:58|0.020905
06:37:59|0.020905
06:38:00|0.020905
06:38:02|0.020905
06:38:02|0.020909
06:38:04|0.020908
06:38:04|0.020899
06:38:05|0.020901
06:38:07|0.020901
06:38:07|0.020901
06:38:09|0.020899
06:38:09|0.020899
06:38:11|0.020899
06:38:11|0.020899
06:38:13|0.020903
06:38:13|0.020903
06:38:14|0.020905
06:38:16|0.020905
06:38:16|0.02091
06:38:18|0.02091
06:38:19|0.02091
06:38:19|0.02091
06:38:21|0.020908
06:38:22|0.020907
06:38:22|0.020907
06:38:24|0.020907
06:38:25|0.020908
06:38:25|0.020908
06:38:26|0.020908
06:38:27|0.02091
06:38:29|0.02091
06:38:29|0.02091
06:38:30|0.020899
06:38:32|0.020904
06:38:32|0.020907
06:38:34|0.020908
06:38:34|0.02091
06:38:35|0.020916
06:38:36|0.02092
06:38:38|0.02093
06:38:38|0.020928
06:38:40|0.020926
06:38:41|0.020925
06:38:43|0.020925
06:38:44|0.020926
06:38:45|0.020926
06:38:46|0.020934
06:38:47|0.020934
06:38:48|0.020932
06:38:49|0.020932
06:38:50|0.020932
06:38:51|0.020932
06:38:52|0.020979
06:38:53|0.020973
06:38:54|0.020969
06:38:55|0.020971
06:38:56|0.020977
06:38:57|0.020974
06:38:58|0.020973
06:38:59|0.020973
06:39:00|0.020973
06:39:01|0.020969
06:39:02|0.020967
06:39:03|0.020971
06:39:04|0.020972
06:39:05|0.020971
06:39:06|0.020971
06:39:07|0.020972
06:39:08|0.020973
06:39:09|0.020973
06:39:10|0.020978
06:39:11|0.020983
06:39:12|0.020983
06:39:13|0.020981
06:39:14|0.020981
06:39:15|0.020981
06:39:16|0.020981
06:39:18|0.020981
06:39:19|0.020981
06:39:19|0.020981
06:39:20|0.020973
06:39:21|0.020979
06:39:22|0.020985
06:39:23|0.020985
06:39:24|0.020988
06:39:25|0.02098
06:39:26|0.020983
06:39:27|0.020977
06:39:28|0.020983
06:39:29|0.020983
06:39:31|0.02098
06:39:31|0.020979
06:39:32|0.020979
06:39:33|0.02098
06:39:34|0.02098
06:39:35|0.02098
06:39:36|0.02098
06:39:37|0.02098
06:39:38|0.02098
06:39:39|0.02098
06:39:40|0.020978
06:39:42|0.020978
06:39:43|0.020978
06:39:43|0.020967
06:39:46|0.020969
06:39:47|0.020969
06:39:48|0.020969
06:39:50|0.020969
06:39:51|0.020968
06:39:51|0.020968
06:39:52|0.020967
06:39:53|0.020959
06:39:54|0.020959
06:39:56|0.020959
06:39:56|0.020959
06:39:57|0.020941
06:39:58|0.020931
06:40:00|0.020931
06:40:00|0.020932
06:40:01|0.020924
06:40:02|0.020923
06:40:03|0.020923
06:40:05|0.020919
06:40:06|0.020919
06:40:06|0.020919
06:40:07|0.02092
06:40:08|0.020929
06:40:09|0.020929
06:40:11|0.020927
06:40:11|0.020942
06:40:13|0.020942
06:40:13|0.02094
06:40:14|0.02094
06:40:16|0.02094
06:40:17|0.02094
06:40:18|0.02092
06:40:19|0.020913
06:40:20|0.020912
06:40:21|0.020907
06:40:22|0.020905
06:40:23|0.020911
06:40:24|0.020911
06:40:25|0.020911
06:40:25|0.020911
06:40:26|0.020918
06:40:28|0.020918
06:40:30|0.020926
06:40:30|0.020926
06:40:31|0.020916
06:40:32|0.020911
06:40:33|0.020911
06:40:34|0.020911
06:40:36|0.020912
06:40:36|0.020911
06:40:37|0.020911
06:40:38|0.020907
06:40:39|0.0209
06:40:41|0.0209
06:40:41|0.020895
06:40:43|0.020895
06:40:44|0.020895
06:40:45|0.020895
06:40:46|0.020895
06:40:47|0.020895
06:40:49|0.02089
06:40:50|0.0209
06:40:51|0.0209
06:40:51|0.020904
06:40:53|0.020905
06:40:54|0.020905
06:40:55|0.020905
06:40:56|0.020903
06:40:57|0.020895
06:40:58|0.020897
06:40:59|0.020897
06:41:01|0.020901
06:41:01|0.020898
06:41:03|0.020884
06:41:03|0.020887
06:41:04|0.020888
06:41:06|0.020873
06:41:07|0.020867
06:41:07|0.020868
06:41:08|0.020884
06:41:09|0.020877
06:41:10|0.020861
06:41:12|0.020868
06:41:12|0.020868
06:41:13|0.020868
06:41:14|0.020865
06:41:16|0.020866
06:41:16|0.020869
06:41:17|0.020868
06:41:19|0.020865
06:41:19|0.020865
06:41:21|0.020865
06:41:21|0.020859
06:41:22|0.020865
06:41:23|0.020859
06:41:24|0.020877
06:41:25|0.020877
06:41:27|0.020881
06:41:27|0.020883
06:41:28|0.020883
06:41:29|0.020883
06:41:30|0.020883
06:41:31|0.020883
06:41:32|0.020881
06:41:33|0.020883
06:41:34|0.020883
06:41:36|0.020886
06:41:37|0.020891
06:41:37|0.020892
06:41:39|0.020892
06:41:40|0.020892
06:41:40|0.02089
06:41:41|0.020893
06:41:42|0.020893
06:41:43|0.020893
06:41:45|0.020893
06:41:47|0.020881
06:41:48|0.020885
06:41:49|0.020885
06:41:50|0.020885
06:41:51|0.020878
06:41:53|0.02088
06:41:53|0.02088
06:41:54|0.02088
06:41:56|0.02088
06:41:56|0.02088
06:41:58|0.02088
06:41:59|0.020885
06:42:00|0.020885
06:42:00|0.020885
06:42:01|0.02088
06:42:02|0.020879
06:42:03|0.020879
06:42:04|0.020898
06:42:06|0.020898
06:42:06|0.020883
06:42:08|0.020888
06:42:08|0.020891
06:42:10|0.020892
06:42:11|0.020892
06:42:12|0.0209
06:42:12|0.020899
06:42:14|0.020901
06:42:15|0.020901
06:42:15|0.020902
06:42:16|0.020902
06:42:18|0.020902
06:42:18|0.020897
06:42:19|0.020891
06:42:20|0.020893
06:42:22|0.020893
06:42:23|0.020871
06:42:23|0.020877
06:42:24|0.020877
06:42:26|0.020877
06:42:27|0.020884
06:42:28|0.02089
06:42:28|0.020891
06:42:29|0.02089
06:42:30|0.02089
06:42:31|0.02089
06:42:32|0.020881
06:42:33|0.020881
06:42:34|0.020881
06:42:36|0.020879
06:42:37|0.020879
06:42:37|0.020864
06:42:38|0.020864
06:42:39|0.020877
06:42:40|0.020874
06:42:42|0.020875
06:42:43|0.020873
06:42:43|0.020881
06:42:44|0.020881
06:42:46|0.020881
06:42:48|0.020877
06:42:49|0.020877
06:42:51|0.020881
06:42:52|0.020881
06:42:53|0.020887
06:42:54|0.020887
06:42:55|0.020887
06:42:56|0.020887
06:42:57|0.020887
06:42:57|0.020887
06:42:58|0.020887
06:43:00|0.020881
06:43:00|0.02087
06:43:01|0.02087
06:43:03|0.020875
06:43:04|0.020876
06:43:04|0.020882
06:43:05|0.020882
06:43:06|0.020882
06:43:07|0.020875
06:43:08|0.020875
06:43:10|0.020875
06:43:10|0.020874
06:43:12|0.020874
06:43:12|0.020874
06:43:13|0.020872
06:43:15|0.020875
06:43:16|0.020876
06:43:17|0.020887
06:43:18|0.02089
06:43:19|0.020894
06:43:20|0.020894
06:43:21|0.020894
06:43:22|0.020894
06:43:23|0.020894
06:43:24|0.020888
06:43:25|0.020884
06:43:26|0.020884
06:43:27|0.020884
06:43:28|0.020888
06:43:29|0.020891
06:43:30|0.020902
06:43:31|0.020889
06:43:32|0.020889
06:43:33|0.020895
06:43:34|0.020895
06:43:35|0.020895
06:43:36|0.020895
06:43:37|0.020895
06:43:38|0.020892
06:43:39|0.020891
06:43:40|0.020892
06:43:41|0.020892
06:43:42|0.020892
06:43:43|0.020892
06:43:44|0.020883
06:43:45|0.020883
06:43:46|0.02089
06:43:48|0.02089
06:43:49|0.020879
06:43:50|0.02089
06:43:51|0.02089
06:43:52|0.02089
06:43:54|0.020883
06:43:55|0.020882
06:43:56|0.020882
06:43:57|0.020882
06:43:58|0.020882
06:43:59|0.020879
06:44:00|0.020879
06:44:00|0.020875
06:44:01|0.020878
06:44:03|0.020878
06:44:03|0.020878
06:44:04|0.020875
06:44:06|0.020875
06:44:06|0.020871
06:44:07|0.020871
06:44:09|0.020871
06:44:10|0.020867
06:44:11|0.020869
06:44:11|0.020869
06:44:13|0.020869
06:44:14|0.020874
06:44:16|0.020869
06:44:17|0.020865
06:44:18|0.020865
06:44:19|0.020864
06:44:19|0.020864
06:44:21|0.020864
06:44:22|0.020864
06:44:23|0.020859
06:44:23|0.020867
06:44:24|0.02086
06:44:26|0.02086
06:44:26|0.02086
06:44:28|0.02086
06:44:29|0.020868
06:44:30|0.020868
06:44:31|0.020867
06:44:32|0.020867
06:44:33|0.020867
06:44:34|0.020878
06:44:35|0.020869
06:44:36|0.020868
06:44:37|0.020868
06:44:38|0.020867
06:44:39|0.020866
06:44:41|0.020867
06:44:41|0.020863
06:44:43|0.020863
06:44:43|0.020857
06:44:44|0.020852
06:44:45|0.020852
06:44:46|0.020852
06:44:48|0.020852
06:44:49|0.02085
06:44:50|0.02085
06:44:51|0.020848
06:44:52|0.020848
06:44:53|0.020853
06:44:54|0.020853
06:44:55|0.020853
06:44:57|0.020853
06:44:57|0.020853
06:44:58|0.020853
06:45:00|0.02085
06:45:00|0.020853
06:45:02|0.020852
06:45:03|0.020855
06:45:03|0.020852
06:45:04|0.020853
06:45:05|0.020853
06:45:07|0.020852
06:45:07|0.020854
06:45:08|0.020863
06:45:09|0.020863
06:45:11|0.020867
06:45:11|0.020854
06:45:12|0.020851
06:45:13|0.020851
06:45:14|0.020852
06:45:16|0.020846
06:45:18|0.020848
06:45:18|0.020846
06:45:19|0.020846
06:45:20|0.020851
06:45:21|0.020854
06:45:22|0.020848
06:45:23|0.020847
06:45:25|0.020847
06:45:25|0.02085
06:45:26|0.020851
06:45:27|0.020845
06:45:29|0.020851
06:45:29|0.020851
06:45:30|0.020851
06:45:31|0.020845
06:45:32|0.020851
06:45:33|0.020851
06:45:35|0.020869
06:45:35|0.020855
06:45:37|0.020861
06:45:38|0.020857
06:45:39|0.020856
06:45:40|0.020868
06:45:41|0.020871
06:45:42|0.020866
06:45:42|0.020866
06:45:44|0.020867
06:45:45|0.020867
06:45:46|0.020867
06:45:46|0.020867
06:45:48|0.020869
06:45:49|0.020871
06:45:51|0.020871
06:45:52|0.020873
06:45:52|0.020867
06:45:54|0.020877
06:45:54|0.020872
06:45:55|0.020872
06:45:57|0.020876
06:45:58|0.020879
06:45:58|0.020882
06:45:59|0.02088
06:46:00|0.020879
06:46:02|0.020873
06:46:03|0.020863
06:46:04|0.020858
06:46:05|0.020851
06:46:06|0.020853
06:46:07|0.020847
06:46:07|0.020846
06:46:09|0.020849
06:46:10|0.020857
06:46:11|0.020853
06:46:12|0.020857
06:46:13|0.020857
06:46:14|0.020857
06:46:15|0.020857
06:46:16|0.020861
06:46:17|0.020861
06:46:18|0.020858
06:46:19|0.020863
06:46:20|0.020863
06:46:21|0.02086
06:46:22|0.020865
06:46:23|0.020865
06:46:24|0.020865
06:46:25|0.020869
06:46:26|0.020867
06:46:27|0.020867
06:46:28|0.020863
06:46:29|0.020868
06:46:30|0.020859
06:46:31|0.020859
06:46:32|0.020859
06:46:33|0.020859
06:46:34|0.020855
06:46:35|0.020853
06:46:36|0.020851
06:46:37|0.020852
06:46:38|0.020855
06:46:39|0.020848
06:46:40|0.020848
06:46:41|0.02085
06:46:42|0.02085
06:46:43|0.020851
06:46:44|0.020851
06:46:45|0.020851
06:46:46|0.020849
06:46:47|0.020851
06:46:48|0.020852
06:46:50|0.020857
06:46:52|0.020855
06:46:53|0.020854
06:46:54|0.020846
06:46:55|0.02087
06:46:55|0.020858
06:46:57|0.020858
06:46:58|0.020858
06:46:59|0.020865
06:47:00|0.020867
06:47:01|0.020867
06:47:02|0.02086
06:47:03|0.020853
06:47:04|0.020855
06:47:05|0.020853
06:47:06|0.020854
06:47:07|0.020855
06:47:08|0.020859
06:47:09|0.020861
06:47:10|0.020863
06:47:12|0.020857
06:47:13|0.020851
06:47:13|0.020855
06:47:14|0.020849
06:47:15|0.020853
06:47:17|0.020853
06:47:18|0.02085
06:47:19|0.020857
06:47:20|0.020857
06:47:21|0.020851
06:47:22|0.020855
06:47:23|0.020851
06:47:24|0.020856
06:47:25|0.020851
06:47:26|0.020851
06:47:27|0.020851
06:47:28|0.020856
06:47:29|0.020848
06:47:30|0.020856
06:47:31|0.020856
06:47:32|0.020856
06:47:33|0.020855
06:47:34|0.020855
06:47:35|0.020855
06:47:36|0.020848
06:47:37|0.020848
06:47:38|0.020855
06:47:39|0.020854
06:47:40|0.020857
06:47:41|0.020857
06:47:42|0.020857
06:47:43|0.020863
06:47:44|0.020861
06:47:45|0.020861
06:47:46|0.020853
06:47:47|0.020844
06:47:48|0.020843
06:47:49|0.020845
06:47:50|0.020843
06:47:51|0.020844
06:47:53|0.020843
06:47:54|0.020807
06:47:55|0.020805
06:47:55|0.020812
06:47:57|0.020805
06:47:58|0.020805
06:47:59|0.020805
06:48:00|0.020803
06:48:01|0.020801
06:48:02|0.0208
06:48:03|0.020796
06:48:05|0.020796
06:48:05|0.020795
06:48:07|0.0208
06:48:08|0.0208
06:48:09|0.0208
06:48:10|0.020805
06:48:11|0.020792
06:48:11|0.020798
06:48:13|0.020798
06:48:14|0.020798
06:48:15|0.020795
06:48:15|0.020807
06:48:17|0.020799
06:48:17|0.020799
06:48:18|0.020799
06:48:20|0.020799
06:48:20|0.020777
06:48:22|0.020792
06:48:23|0.020792
06:48:24|0.020792
06:48:25|0.020799
06:48:26|0.020799
06:48:27|0.020799
06:48:28|0.020799
06:48:29|0.020799
06:48:29|0.020795
06:48:31|0.020795
06:48:32|0.020795
06:48:33|0.020795
06:48:34|0.020795
06:48:34|0.020795
06:48:36|0.020795
06:48:37|0.020795
06:48:38|0.020795
06:48:39|0.020792
06:48:40|0.020792
06:48:41|0.020792
06:48:41|0.020797
06:48:42|0.020797
06:48:43|0.020805
06:48:45|0.020806
06:48:46|0.020798
06:48:47|0.020801
06:48:48|0.0208
06:48:49|0.0208
06:48:50|0.0208
06:48:51|0.0208
06:48:53|0.020803
06:48:55|0.020815
06:48:56|0.020812
06:48:56|0.020813
06:48:58|0.020813
06:48:58|0.020813
06:48:59|0.020813
06:49:00|0.020812
06:49:01|0.020809
06:49:02|0.020801
06:49:03|0.020796
06:49:05|0.0208
06:49:05|0.020803
06:49:07|0.020803
06:49:07|0.020803
06:49:09|0.020803
06:49:09|0.020804
06:49:10|0.020804
06:49:11|0.020824
06:49:12|0.020833
06:49:14|0.020833
06:49:14|0.020833
06:49:15|0.020827
06:49:17|0.020831
06:49:17|0.02083
06:49:20|0.020835
06:49:21|0.020834
06:49:23|0.020834
06:49:24|0.020833
06:49:24|0.020831
06:49:26|0.020831
06:49:26|0.020837
06:49:27|0.020839
06:49:28|0.02087
06:49:29|0.020874
06:49:30|0.02088
06:49:31|0.020881
06:49:32|0.020881
06:49:33|0.020881
06:49:35|0.02089
06:49:35|0.020887
06:49:37|0.020893
06:49:38|0.020907
06:49:38|0.020909
06:49:39|0.020904
06:49:40|0.020908
06:49:41|0.020908
06:49:42|0.020908
06:49:43|0.020909
06:49:45|0.020916
06:49:46|0.020913
06:49:46|0.02091
06:49:47|0.02091
06:49:48|0.02091
06:49:49|0.020911
06:49:50|0.020911
06:49:51|0.02091
06:49:52|0.020909
06:49:54|0.020907
06:49:56|0.020905
06:49:57|0.020907
06:49:58|0.020907
06:49:59|0.020896
06:50:00|0.020907
06:50:01|0.020906
06:50:02|0.020906
06:50:04|0.020906
06:50:04|0.020901
06:50:06|0.020904
06:50:07|0.020906
06:50:07|0.020907
06:50:09|0.020907
06:50:09|0.020908
06:50:10|0.020908
06:50:12|0.020918
06:50:12|0.020918
06:50:13|0.020919
06:50:14|0.020919
06:50:15|0.020919
06:50:17|0.02092
06:50:17|0.020921
06:50:18|0.020919
06:50:19|0.020919
06:50:21|0.020917
06:50:21|0.020917
06:50:22|0.020917
06:50:23|0.020922
06:50:25|0.020923
06:50:25|0.020923
06:50:27|0.020937
06:50:28|0.020939
06:50:29|0.020943
06:50:30|0.020938
06:50:31|0.020941
06:50:32|0.020953
06:50:33|0.020961
06:50:33|0.020961
06:50:34|0.020962
06:50:36|0.020964
06:50:37|0.020973
06:50:38|0.020973
06:50:38|0.020973
06:50:40|0.020973
06:50:40|0.020972
06:50:41|0.020979
06:50:43|0.020979
06:50:43|0.020979
06:50:45|0.020979
06:50:45|0.020978
06:50:47|0.020977
06:50:48|0.020977
06:50:49|0.020977
06:50:50|0.020973
06:50:51|0.020969
06:50:52|0.020969
06:50:53|0.020968
06:50:55|0.020969
06:50:55|0.020969
06:50:57|0.020969
06:50:58|0.020969
06:50:59|0.020969
06:51:00|0.020969
06:51:01|0.020964
06:51:02|0.020954
06:51:04|0.020961
06:51:05|0.020966
06:51:05|0.020969
06:51:07|0.020974
06:51:08|0.020973
06:51:08|0.020977
06:51:11|0.020978
06:51:12|0.02098
06:51:13|0.02098
06:51:14|0.020985
06:51:15|0.020987
06:51:16|0.020987
06:51:17|0.020988
06:51:18|0.020988
06:51:19|0.020987
06:51:20|0.02099
06:51:21|0.020991
06:51:22|0.020991
06:51:23|0.020994
06:51:24|0.020994
06:51:25|0.020994
06:51:26|0.021
06:51:27|0.020999
06:51:28|0.021
06:51:29|0.020999
06:51:30|0.020999
06:51:31|0.020998
06:51:32|0.020989
06:51:33|0.020992
06:51:34|0.020992
06:51:35|0.021008
06:51:36|0.021004
06:51:37|0.021004
06:51:38|0.021003
06:51:39|0.021009
06:51:40|0.021009
06:51:41|0.021002
06:51:42|0.021
06:51:43|0.021
06:51:44|0.021003
06:51:45|0.02101
06:51:47|0.021014
06:51:47|0.021019
06:51:48|0.021024
06:51:49|0.021027
06:51:50|0.021029
06:51:51|0.021028
06:51:52|0.021028
06:51:53|0.02103
06:51:55|0.021045
06:51:56|0.02105
06:51:57|0.02105
06:51:58|0.021048
06:51:59|0.021055
06:52:00|0.021052
06:52:01|0.021048
06:52:03|0.021041
06:52:03|0.02105
06:52:05|0.021043
06:52:05|0.021047
06:52:07|0.021048
06:52:08|0.02105
06:52:09|0.021057
06:52:10|0.021056
06:52:10|0.021057
06:52:11|0.021058
06:52:13|0.021059
06:52:13|0.02106
06:52:14|0.021068
06:52:16|0.021068
06:52:17|0.021068
06:52:18|0.021068
06:52:20|0.021042
06:52:20|0.021033
06:52:21|0.021028
06:52:23|0.021014
06:52:24|0.021014
06:52:25|0.02102
06:52:26|0.021025
06:52:27|0.021027
06:52:28|0.021033
06:52:29|0.021023
06:52:30|0.021028
06:52:31|0.021018
06:52:32|0.021016
06:52:33|0.021008
06:52:35|0.02101
06:52:36|0.021019
06:52:37|0.021021
06:52:37|0.021021
06:52:38|0.021016
06:52:39|0.021018
06:52:41|0.021011
06:52:42|0.021031
06:52:43|0.021023
06:52:43|0.021014
06:52:44|0.021013
06:52:46|0.021012
06:52:47|0.021014
06:52:47|0.021014
06:52:50|0.021013
06:52:50|0.021016
06:52:51|0.021027
06:52:52|0.021024
06:52:53|0.021024
06:52:54|0.021025
06:52:55|0.02104
06:52:56|0.021045
06:52:58|0.021046
06:52:58|0.021047
06:52:59|0.021053
06:53:00|0.021057
06:53:01|0.021054
06:53:02|0.021058
06:53:04|0.021053
06:53:04|0.021048
06:53:05|0.021049
06:53:07|0.02107
06:53:07|0.02106
06:53:08|0.02106
06:53:10|0.02106
06:53:11|0.021057
06:53:11|0.021065
06:53:12|0.021071
06:53:14|0.021081
06:53:14|0.021083
06:53:15|0.021082
06:53:17|0.021077
06:53:18|0.02107
06:53:18|0.021071
06:53:20|0.021056
06:53:21|0.021051
06:53:22|0.02105
06:53:23|0.02105
06:53:24|0.021055
06:53:24|0.021055
06:53:25|0.021061
06:53:26|0.021061
06:53:28|0.021061
06:53:29|0.021061
06:53:30|0.021061
06:53:30|0.02105
06:53:32|0.021054
06:53:33|0.021054
06:53:34|0.02104
06:53:35|0.02104
06:53:35|0.02103
06:53:37|0.021026
06:53:38|0.021014
06:53:39|0.021011
06:53:40|0.021014
06:53:41|0.021012
06:53:42|0.021019
06:53:43|0.02102
06:53:44|0.02102
06:53:45|0.021022
06:53:46|0.021022
06:53:47|0.021016
06:53:48|0.021016
06:53:50|0.021016
06:53:50|0.021009
06:53:51|0.021009
06:53:53|0.02101
06:53:53|0.021009
06:53:55|0.021007
06:53:55|0.020998
06:53:57|0.020999
06:53:58|0.020999
06:54:00|0.020998
06:54:01|0.020985
06:54:02|0.020985
06:54:03|0.020987
06:54:03|0.02099
06:54:06|0.02099
06:54:06|0.020991
06:54:08|0.020989
06:54:09|0.020989
06:54:10|0.02099
06:54:11|0.020989
06:54:12|0.020998
06:54:13|0.021005
06:54:14|0.021005
06:54:15|0.020985
06:54:16|0.020977
06:54:17|0.020976
06:54:18|0.020968
06:54:19|0.020957
06:54:20|0.020964
06:54:21|0.020958
06:54:22|0.020961
06:54:23|0.020946
06:54:24|0.020946
06:54:25|0.020953
06:54:26|0.020952
06:54:27|0.020949
06:54:28|0.020959
06:54:29|0.020959
06:54:30|0.020958
06:54:31|0.020958
06:54:32|0.020971
06:54:33|0.020978
06:54:34|0.020978
06:54:35|0.020973
06:54:36|0.020981
06:54:37|0.020982
06:54:38|0.020982
06:54:39|0.020982
06:54:40|0.020978
06:54:41|0.020979
06:54:42|0.020979
06:54:43|0.020979
06:54:44|0.020979
06:54:45|0.020979
06:54:46|0.020979
06:54:47|0.020973
06:54:48|0.020968
06:54:49|0.020965
06:54:50|0.020965
06:54:52|0.020965
06:54:52|0.020971
06:54:53|0.020971
06:54:54|0.020979
06:54:56|0.020979
06:54:56|0.020979
06:54:58|0.020979
06:54:59|0.020981
06:55:00|0.020981
06:55:01|0.020993
06:55:02|0.020979
06:55:02|0.020979
06:55:04|0.020979
06:55:05|0.020978
06:55:07|0.020986
06:55:07|0.020988
06:55:08|0.020988
06:55:09|0.021014
06:55:10|0.021016
06:55:12|0.02101
06:55:13|0.02101
06:55:14|0.020994
06:55:15|0.020998
06:55:16|0.020999
06:55:17|0.020998
06:55:18|0.020999
06:55:19|0.020999
06:55:20|0.020999
06:55:21|0.020999
06:55:22|0.021
06:55:23|0.021
06:55:24|0.021002
06:55:25|0.021002
06:55:26|0.021008
06:55:27|0.021004
06:55:28|0.021002
06:55:29|0.021002
06:55:30|0.021002
06:55:31|0.021002
06:55:32|0.021
06:55:33|0.021002
06:55:34|0.021
06:55:35|0.021001
06:55:36|0.021001
06:55:37|0.020996
06:55:38|0.020986
06:55:39|0.02098
06:55:40|0.020981
06:55:41|0.020982
06:55:42|0.020977
06:55:43|0.020977
06:55:45|0.020987
06:55:45|0.020988
06:55:46|0.020988
06:55:47|0.020989
06:55:48|0.02099
06:55:49|0.02099
06:55:50|0.020999
06:55:51|0.020999
06:55:52|0.020999
06:55:53|0.021
06:55:54|0.020998
06:55:55|0.020998
06:55:57|0.020998
06:55:57|0.020997
06:55:58|0.020997
06:55:59|0.020997
06:56:01|0.020989
06:56:02|0.020983
06:56:02|0.020982
06:56:05|0.020947
06:56:05|0.020954
06:56:07|0.020947
06:56:08|0.020948
06:56:09|0.020948
06:56:10|0.020948
06:56:11|0.020957
06:56:12|0.02095
06:56:13|0.02095
06:56:14|0.02095
06:56:15|0.02095
06:56:16|0.020948
06:56:17|0.020941
06:56:19|0.020937
06:56:20|0.020939
06:56:21|0.020939
06:56:22|0.020939
06:56:23|0.020939
06:56:24|0.020939
06:56:25|0.020939
06:56:26|0.020939
06:56:27|0.020937
06:56:28|0.020937
06:56:29|0.020942
06:56:30|0.020944
06:56:31|0.020934
06:56:33|0.020938
06:56:34|0.020947
06:56:35|0.020943
06:56:36|0.020947
06:56:37|0.020948
06:56:38|0.020935
06:56:39|0.020945
06:56:40|0.020945
06:56:41|0.020943
06:56:42|0.020943
06:56:43|0.020937
06:56:45|0.020941
06:56:46|0.020943
06:56:46|0.020943
06:56:47|0.020943
06:56:48|0.020942
06:56:50|0.020945
06:56:51|0.020948
06:56:51|0.020948
06:56:53|0.020948
06:56:54|0.020948
06:56:55|0.020948
06:56:55|0.020943
06:56:57|0.020943
06:56:58|0.020946
06:56:58|0.020942
06:57:00|0.020945
06:57:02|0.020934
06:57:02|0.020937
06:57:03|0.020939
06:57:05|0.020938
06:57:06|0.020937
06:57:08|0.020937
06:57:08|0.020932
06:57:10|0.020939
06:57:10|0.020939
06:57:11|0.020939
06:57:13|0.020939
06:57:13|0.020931
06:57:15|0.020931
06:57:17|0.020939
06:57:18|0.020932
06:57:19|0.020922
06:57:21|0.020922
06:57:21|0.02092
06:57:23|0.02091
06:57:24|0.02091
06:57:25|0.02091
06:57:26|0.020908
06:57:27|0.020907
06:57:28|0.020907
06:57:29|0.020905
06:57:30|0.020905
06:57:31|0.020905
06:57:33|0.020905
06:57:34|0.020905
06:57:35|0.020895
06:57:36|0.020895
06:57:37|0.020894
06:57:38|0.02089
06:57:39|0.02089
06:57:40|0.020887
06:57:41|0.02089
06:57:43|0.020888
06:57:44|0.020884
06:57:44|0.02089
06:57:46|0.020892
06:57:47|0.020892
06:57:48|0.020892
06:57:49|0.020892
06:57:49|0.020895
06:57:50|0.020895
06:57:52|0.020907
06:57:52|0.020906
06:57:53|0.020906
06:57:55|0.020905
06:57:56|0.020889
06:57:56|0.020893
06:57:57|0.020894
06:57:58|0.020898
06:57:59|0.020895
06:58:00|0.020895
06:58:02|0.020895
06:58:02|0.020895
06:58:03|0.020895
06:58:05|0.02089
06:58:06|0.020895
06:58:07|0.020895
06:58:08|0.020895
06:58:09|0.020895
06:58:10|0.020895
06:58:11|0.020895
06:58:12|0.020889
06:58:14|0.020889
06:58:15|0.020887
06:58:16|0.020888
06:58:16|0.020888
06:58:18|0.020888
06:58:19|0.020887
06:58:20|0.020887
06:58:21|0.020884
06:58:22|0.020884
06:58:23|0.020885
06:58:24|0.02088
06:58:25|0.02088
06:58:26|0.02088
06:58:27|0.02088
06:58:28|0.02088
06:58:29|0.02088
06:58:30|0.02088
06:58:31|0.020877
06:58:32|0.020877
06:58:33|0.020877
06:58:35|0.020878
06:58:37|0.020883
06:58:37|0.020883
06:58:39|0.020883
06:58:40|0.020878
06:58:41|0.020872
06:58:42|0.020872
06:58:43|0.020871
06:58:44|0.020871
06:58:45|0.020874
06:58:46|0.020874
06:58:47|0.020875
06:58:48|0.020875
06:58:49|0.020875
06:58:50|0.020876
06:58:51|0.020876
06:58:52|0.020878
06:58:53|0.02088
06:58:54|0.020875
06:58:56|0.020875
06:58:56|0.020875
06:58:57|0.020875
06:58:59|0.020876
06:58:59|0.020875
06:59:00|0.020875
06:59:01|0.02087
06:59:02|0.02087
06:59:03|0.020876
06:59:04|0.020876
06:59:06|0.020876
06:59:06|0.020875
06:59:08|0.020871
06:59:08|0.020871
06:59:09|0.020871
06:59:11|0.02086
06:59:12|0.020864
06:59:12|0.020862
06:59:13|0.020863
06:59:14|0.020863
06:59:15|0.020863
06:59:16|0.020863
06:59:17|0.020865
06:59:18|0.020868
06:59:19|0.020868
06:59:21|0.020868
06:59:22|0.020868
06:59:23|0.02087
06:59:24|0.02087
06:59:25|0.02087
06:59:26|0.02087
06:59:27|0.02087
06:59:28|0.020875
06:59:29|0.020875
06:59:30|0.020875
06:59:31|0.020874
06:59:32|0.020876
06:59:33|0.020876
06:59:34|0.020876
06:59:35|0.020884
06:59:36|0.020884
06:59:37|0.02088
06:59:38|0.020881
06:59:40|0.020881
06:59:41|0.020876
06:59:41|0.020876
06:59:42|0.020874
06:59:43|0.02087
06:59:45|0.020869
06:59:46|0.020864
06:59:47|0.020866
06:59:48|0.020866
06:59:49|0.020868
06:59:50|0.02086
06:59:51|0.02086
06:59:52|0.020864
06:59:53|0.020871
06:59:54|0.020871
06:59:55|0.020868
06:59:56|0.020868
06:59:57|0.020868
06:59:58|0.020867
06:59:59|0.020864
07:00:00|0.020865
07:00:01|0.020864
07:00:02|0.020864
07:00:03|0.020864
07:00:05|0.02086
07:00:05|0.020865
07:00:06|0.020865
07:00:07|0.020877
07:00:08|0.020883
07:00:09|0.020879
07:00:11|0.020875
07:00:12|0.020879
07:00:13|0.020879
07:00:14|0.020867
07:00:14|0.020867
07:00:16|0.020875
07:00:16|0.020875
07:00:19|0.020873
07:00:20|0.020871
07:00:21|0.020871
07:00:22|0.020871
07:00:23|0.020871
07:00:23|0.020871
07:00:25|0.02087
07:00:25|0.020868
07:00:27|0.020868
07:00:28|0.020868
07:00:29|0.020868
07:00:29|0.020868
07:00:31|0.020868
07:00:32|0.020868
07:00:33|0.020865
07:00:34|0.020866
07:00:35|0.020866
07:00:36|0.020866
07:00:38|0.020867
07:00:38|0.020867
07:00:40|0.020867
07:00:40|0.020868
07:00:41|0.020868
07:00:42|0.020872
07:00:44|0.020872
07:00:45|0.020883
07:00:46|0.020883
07:00:46|0.020873
07:00:48|0.020876
07:00:48|0.020876
07:00:50|0.020876
07:00:51|0.020877
07:00:52|0.020877
07:00:53|0.020879
07:00:54|0.020874
07:00:55|0.020876
07:00:56|0.020878
07:00:57|0.020877
07:00:58|0.020872
07:00:59|0.020872
07:01:00|0.020872
07:01:02|0.020872
07:01:03|0.020865
07:01:04|0.020865
07:01:05|0.020865
07:01:06|0.020865
07:01:07|0.02086
07:01:08|0.02086
07:01:09|0.02086
07:01:10|0.02086
07:01:11|0.020865
07:01:12|0.020867
07:01:13|0.020867
07:01:14|0.020867
07:01:15|0.020867
07:01:16|0.02087
07:01:17|0.020868
07:01:19|0.020868
07:01:19|0.020869
07:01:21|0.020865
07:01:22|0.020862
07:01:23|0.020863
07:01:23|0.020863
07:01:24|0.020863
07:01:26|0.020864
07:01:26|0.020863
07:01:28|0.020863
07:01:28|0.020863
07:01:30|0.020865
07:01:30|0.020865
07:01:31|0.020864
07:01:32|0.020866
07:01:33|0.020866
07:01:34|0.020869
07:01:36|0.020867
07:01:37|0.020857
07:01:39|0.020841
07:01:39|0.02083
07:01:41|0.020834
07:01:42|0.020834
07:01:43|0.020834
07:01:44|0.020834
07:01:45|0.020831
07:01:46|0.020831
07:01:47|0.020837
07:01:48|0.020837
07:01:49|0.020839
07:01:50|0.020843
07:01:51|0.020843
07:01:52|0.020847
07:01:53|0.020847
07:01:54|0.020847
07:01:55|0.020847
07:01:56|0.020839
07:01:57|0.020841
07:01:58|0.020841
07:01:59|0.020841
07:02:00|0.020842
07:02:02|0.020835
07:02:03|0.020839
07:02:04|0.020839
07:02:05|0.020839
07:02:05|0.020843
07:02:06|0.020845
07:02:07|0.020853
07:02:08|0.020846
07:02:09|0.020843
07:02:10|0.020843
07:02:11|0.020843
07:02:12|0.020833
07:02:14|0.02083
07:02:14|0.020835
07:02:15|0.020835
07:02:17|0.020835
07:02:17|0.020835
07:02:19|0.020835
07:02:20|0.020814
07:02:22|0.020815
07:02:23|0.020815
07:02:23|0.020812
07:02:25|0.020812
07:02:26|0.020811
07:02:27|0.02079
07:02:28|0.02079
07:02:29|0.020792
07:02:30|0.020792
07:02:31|0.020785
07:02:32|0.020785
07:02:33|0.020783
07:02:34|0.020784
07:02:35|0.020787
07:02:36|0.020784
07:02:37|0.02078
07:02:38|0.02078
07:02:39|0.02078
07:02:40|0.02078
07:02:41|0.02078
07:02:42|0.020738
07:02:43|0.020763
07:02:44|0.020763
07:02:45|0.020752
07:02:46|0.020746
07:02:47|0.020744
07:02:49|0.02075
07:02:49|0.02075
07:02:50|0.02075
07:02:52|0.020752
07:02:52|0.020746
07:02:53|0.020754
07:02:55|0.020754
07:02:55|0.02075
07:02:56|0.020747
07:02:58|0.020748
07:02:58|0.020764
07:03:00|0.020762
07:03:00|0.020762
07:03:01|0.020762
07:03:03|0.020749
07:03:03|0.020749
07:03:05|0.020748
07:03:06|0.020748
07:03:07|0.020744
07:03:07|0.020744
07:03:08|0.020744
07:03:09|0.020744
07:03:11|0.02074
07:03:11|0.02074
07:03:12|0.02074
07:03:14|0.020746
07:03:14|0.020746
07:03:16|0.02074
07:03:16|0.020744
07:03:18|0.020749
07:03:19|0.020749
07:03:21|0.020749
07:03:21|0.020749
07:03:23|0.020749
07:03:23|0.020749
07:03:25|0.020743
07:03:25|0.020737
07:03:26|0.020737
07:03:28|0.020737
07:03:28|0.020737
07:03:29|0.020737
07:03:31|0.020737
07:03:32|0.020737
07:03:32|0.020736
07:03:33|0.020736
07:03:34|0.020736
07:03:35|0.020736
07:03:36|0.020736
07:03:37|0.020736
07:03:39|0.020739
07:03:40|0.020739
07:03:40|0.020737
07:03:43|0.02072
07:03:44|0.020716
07:03:45|0.020713
07:03:46|0.020713
07:03:46|0.020713
07:03:48|0.020713
07:03:48|0.020715
07:03:50|0.020715
07:03:50|0.02071
07:03:51|0.020704
07:03:52|0.020704
07:03:54|0.020715
07:03:55|0.020715
07:03:56|0.020716
07:03:57|0.020716
07:03:58|0.020717
07:03:59|0.020719
07:04:00|0.020719
07:04:01|0.02071
07:04:01|0.02071
07:04:02|0.020708
07:04:03|0.020701
07:04:05|0.0207
07:04:06|0.0207
07:04:07|0.020704
07:04:08|0.0207
07:04:09|0.020696
07:04:10|0.020688
07:04:11|0.020677
07:04:12|0.020685
07:04:13|0.020685
07:04:14|0.020685
07:04:15|0.020683
07:04:16|0.020683
07:04:17|0.020683
07:04:18|0.020687
07:04:19|0.020687
07:04:20|0.020688
07:04:22|0.020676
07:04:22|0.020682
07:04:23|0.020682
07:04:24|0.020682
07:04:25|0.020681
07:04:26|0.020681
07:04:27|0.020681
07:04:28|0.020681
07:04:30|0.020681
07:04:31|0.020678
07:04:32|0.020678
07:04:32|0.020677
07:04:33|0.020678
07:04:34|0.020673
07:04:35|0.020678
07:04:36|0.020676
07:04:37|0.020676
07:04:38|0.020667
07:04:40|0.020678
07:04:41|0.020677
07:04:41|0.020689
07:04:43|0.020689
07:04:44|0.020679
07:04:46|0.020684
07:04:46|0.020678
07:04:47|0.020688
07:04:49|0.020666
07:04:49|0.020673
07:04:50|0.020673
07:04:51|0.020675
07:04:52|0.020675
07:04:53|0.020675
07:04:54|0.020672
07:04:56|0.020672
07:04:56|0.020674
07:04:58|0.020675
07:04:59|0.020673
07:05:00|0.020674
07:05:00|0.020675
07:05:02|0.020675
07:05:02|0.020667
07:05:03|0.020662
07:05:04|0.02066
07:05:05|0.020659
07:05:06|0.020664
07:05:07|0.020645
07:05:09|0.020635
07:05:09|0.020635
07:05:11|0.020638
07:05:11|0.020638
07:05:12|0.020638
07:05:13|0.020639
07:05:15|0.020639
07:05:15|0.020641
07:05:16|0.020646
07:05:17|0.020649
07:05:18|0.020652
07:05:19|0.020652
07:05:20|0.020652
07:05:22|0.020652
07:05:23|0.020652
07:05:24|0.020648
07:05:25|0.020648
07:05:26|0.020648
07:05:27|0.020648
07:05:28|0.020648
07:05:30|0.020639
07:05:31|0.020639
07:05:32|0.020633
07:05:33|0.020635
07:05:35|0.020632
07:05:35|0.02064
07:05:36|0.02064
07:05:37|0.020637
07:05:38|0.020639
07:05:39|0.020653
07:05:41|0.020655
07:05:42|0.020656
07:05:43|0.020661
07:05:44|0.020655
07:05:45|0.020656
07:05:46|0.020656
07:05:47|0.020656
07:05:48|0.020649
07:05:49|0.020638
07:05:50|0.020642
07:05:51|0.020642
07:05:52|0.020644
07:05:53|0.020633
07:05:54|0.02064
07:05:55|0.02064
07:05:56|0.020646
07:05:57|0.020645
07:05:59|0.02065
07:05:59|0.020646
07:06:01|0.02065
07:06:01|0.020664
07:06:02|0.020623
07:06:03|0.020631
07:06:04|0.020638
07:06:05|0.02064
07:06:06|0.02064
07:06:07|0.02065
07:06:08|0.02065
07:06:09|0.020616
07:06:10|0.020624
07:06:11|0.020624
07:06:12|0.020628
07:06:13|0.02064
07:06:14|0.020639
07:06:15|0.020639
07:06:17|0.020639
07:06:17|0.020647
07:06:19|0.020647
07:06:19|0.020647
07:06:21|0.020642
07:06:22|0.020639
07:06:22|0.020636
07:06:23|0.020636
07:06:25|0.020636
07:06:27|0.020636
07:06:28|0.020636
07:06:28|0.020636
07:06:30|0.020636
07:06:31|0.020636
07:06:32|0.020638
07:06:33|0.020638
07:06:33|0.020638
07:06:34|0.020638
07:06:36|0.020638
07:06:36|0.020633
07:06:38|0.020628
07:06:39|0.020616
07:06:40|0.020621
07:06:41|0.020619
07:06:42|0.020614
07:06:43|0.02062
07:06:44|0.020613
07:06:46|0.020624
07:06:47|0.020625
07:06:48|0.020619
07:06:49|0.020638
07:06:51|0.020645
07:06:52|0.020646
07:06:53|0.020665
07:06:53|0.020665
07:06:54|0.020665
07:06:55|0.020665
07:06:57|0.020661
07:06:58|0.020661
07:06:59|0.020661
07:07:00|0.020661
07:07:01|0.020665
07:07:01|0.020665
07:07:02|0.020665
07:07:04|0.020658
07:07:05|0.020658
07:07:06|0.020658
07:07:07|0.020662
07:07:08|0.020662
07:07:08|0.020662
07:07:09|0.020654
07:07:10|0.020645
07:07:11|0.020645
07:07:13|0.020645
07:07:13|0.02064
07:07:15|0.020634
07:07:16|0.020639
07:07:17|0.020648
07:07:18|0.020655
07:07:18|0.02065
07:07:20|0.02065
07:07:21|0.020646
07:07:22|0.020646
07:07:23|0.020646
07:07:23|0.020646
07:07:25|0.020644
07:07:26|0.02064
07:07:27|0.020614
07:07:28|0.020615
07:07:28|0.020612
07:07:30|0.020615
07:07:31|0.020611
07:07:32|0.020623
07:07:33|0.020625
07:07:34|0.020625
07:07:35|0.020627
07:07:36|0.020624
07:07:37|0.020623
07:07:38|0.020623
07:07:39|0.020634
07:07:40|0.020626
07:07:41|0.020626
07:07:43|0.020629
07:07:44|0.02063
07:07:45|0.020632
07:07:46|0.020632
07:07:47|0.020623
07:07:48|0.020625
07:07:49|0.020626
07:07:50|0.020631
07:07:51|0.020631
07:07:52|0.020631
07:07:53|0.020631
07:07:54|0.02064
07:07:55|0.020644
07:07:56|0.020642
07:07:58|0.020643
07:07:59|0.020637
07:08:00|0.020637
07:08:01|0.02063
07:08:02|0.02063
07:08:03|0.02063
07:08:04|0.02063
07:08:05|0.02063
07:08:06|0.020634
07:08:07|0.020645
07:08:08|0.020639
07:08:09|0.020639
07:08:10|0.020646
07:08:11|0.020646
07:08:12|0.020646
07:08:13|0.020642
07:08:14|0.020642
07:08:16|0.020643
07:08:16|0.020643
07:08:17|0.020644
07:08:19|0.020644
07:08:20|0.020645
07:08:21|0.02064
07:08:22|0.02064
07:08:23|0.02064
07:08:24|0.020645
07:08:26|0.020645
07:08:28|0.020645
07:08:28|0.020645
07:08:29|0.020647
07:08:30|0.02065
07:08:31|0.020647
07:08:32|0.020647
07:08:33|0.020645
07:08:34|0.020647
07:08:35|0.020647
07:08:36|0.020647
07:08:38|0.020647
07:08:39|0.020644
07:08:40|0.020647
07:08:41|0.020647
07:08:42|0.020647
07:08:43|0.020647
07:08:44|0.020647
07:08:45|0.020655
07:08:46|0.020655
07:08:47|0.020655
07:08:49|0.020647
07:08:49|0.02065
07:08:51|0.020645
07:08:52|0.020646
07:08:53|0.020666
07:08:54|0.020666
07:08:55|0.020666
07:08:56|0.020666
07:08:57|0.020666
07:08:58|0.020666
07:09:00|0.020662
07:09:01|0.020662
07:09:02|0.020647
07:09:03|0.020645
07:09:03|0.020646
07:09:05|0.020646
07:09:06|0.020646
07:09:07|0.020646
07:09:08|0.020646
07:09:09|0.020646
07:09:10|0.020647
07:09:11|0.020647
07:09:12|0.020651
07:09:13|0.020656
07:09:14|0.020656
07:09:15|0.020653
07:09:16|0.02065
07:09:17|0.020651
07:09:18|0.020651
07:09:19|0.020651
07:09:20|0.020656
07:09:21|0.020656
07:09:22|0.020656
07:09:23|0.02066
07:09:24|0.020666
07:09:25|0.020666
07:09:27|0.020666
07:09:27|0.02067
07:09:28|0.020665
07:09:29|0.020679
07:09:30|0.020679
07:09:32|0.020679
07:09:32|0.020684
07:09:34|0.020679
07:09:34|0.020679
07:09:35|0.020679
07:09:37|0.020679
07:09:38|0.020679
07:09:39|0.020676
07:09:39|0.020676
07:09:40|0.020672
07:09:42|0.020672
07:09:42|0.020669
07:09:44|0.020671
07:09:45|0.020677
07:09:46|0.020677
07:09:48|0.020677
07:09:48|0.020673
07:09:49|0.020673
07:09:51|0.020673
07:09:51|0.020676
07:09:52|0.020676
07:09:53|0.020669
07:09:55|0.020676
07:09:55|0.020676
07:09:56|0.020676
07:09:57|0.020653
07:09:58|0.020653
07:09:59|0.020669
07:10:00|0.020666
07:10:01|0.020665
07:10:02|0.020646
07:10:03|0.020643
07:10:05|0.020643
07:10:05|0.020643
07:10:06|0.020643
07:10:08|0.020644
07:10:08|0.020641
07:10:09|0.020641
07:10:10|0.02064
07:10:11|0.02064
07:10:12|0.02064
07:10:13|0.020645
07:10:15|0.020654
07:10:16|0.020654
07:10:16|0.020654
07:10:18|0.020658
07:10:18|0.020661
07:10:19|0.020661
07:10:21|0.020661
07:10:21|0.020661
07:10:22|0.020657
07:10:24|0.02066
07:10:25|0.020663
07:10:26|0.020663
07:10:27|0.020661
07:10:28|0.020661
07:10:29|0.02066
07:10:30|0.02066
07:10:31|0.020656
07:10:32|0.020659
07:10:33|0.020655
07:10:34|0.020655
07:10:35|0.020655
07:10:36|0.020636
07:10:37|0.020637
07:10:38|0.020639
07:10:39|0.020639
07:10:40|0.020639
07:10:41|0.020641
07:10:42|0.020641
07:10:43|0.020641
07:10:44|0.020632
07:10:46|0.020632
07:10:46|0.020632
07:10:47|0.020625
07:10:48|0.020625
07:10:49|0.020605
07:10:51|0.020605
07:10:52|0.020611
07:10:53|0.020611
07:10:53|0.02061
07:10:55|0.02061
07:10:56|0.020608
07:10:57|0.020609
07:10:58|0.020605
07:10:59|0.020613
07:11:00|0.020613
07:11:01|0.020613
07:11:01|0.020613
07:11:03|0.020613
07:11:04|0.020613
07:11:05|0.020617
07:11:06|0.020625
07:11:07|0.02062
07:11:08|0.020626
07:11:08|0.020628
07:11:10|0.020628
07:11:10|0.020623
07:11:12|0.020622
07:11:12|0.020624
07:11:14|0.020624
07:11:15|0.020631
07:11:15|0.020626
07:11:16|0.020626
07:11:17|0.020626
07:11:18|0.020626
07:11:19|0.020635
07:11:20|0.020639
07:11:21|0.020639
07:11:23|0.020639
07:11:24|0.020639
07:11:24|0.020662
07:11:26|0.020662
07:11:27|0.020648
07:11:28|0.020648
07:11:28|0.020648
07:11:30|0.020661
07:11:30|0.020661
07:11:32|0.020665
07:11:32|0.02066
07:11:34|0.02066
07:11:35|0.020661
07:11:35|0.020662
07:11:38|0.02066
07:11:39|0.020661
07:11:40|0.020656
07:11:41|0.020657
07:11:42|0.020657
07:11:43|0.020663
07:11:43|0.020667
07:11:45|0.020667
07:11:46|0.020668
07:11:46|0.020669
07:11:49|0.020669
07:11:50|0.020665
07:11:51|0.020669
07:11:52|0.020669
07:11:53|0.020673
07:11:53|0.020673
07:11:56|0.020668
07:11:57|0.020672
07:11:57|0.020664
07:11:58|0.020659
07:12:00|0.02065
07:12:00|0.020646
07:12:02|0.020646
07:12:02|0.020647
07:12:04|0.020646
07:12:05|0.020646
07:12:07|0.020647
07:12:08|0.020657
07:12:09|0.020657
07:12:10|0.020657
07:12:11|0.020657
07:12:13|0.020657
07:12:14|0.020656
07:12:15|0.020659
07:12:15|0.020661
07:12:16|0.020661
07:12:18|0.020661
07:12:18|0.020661
07:12:19|0.020661
07:12:20|0.020662
07:12:21|0.020662
07:12:22|0.020662
07:12:23|0.020656
07:12:24|0.020656
07:12:25|0.020658
07:12:26|0.020664
07:12:27|0.020664
07:12:29|0.020669
07:12:30|0.020669
07:12:31|0.020669
07:12:32|0.02066
07:12:34|0.02066
07:12:34|0.020664
07:12:35|0.020664
07:12:36|0.020665
07:12:37|0.020663
07:12:38|0.020663
07:12:40|0.020662
07:12:40|0.020662
07:12:41|0.020662
07:12:42|0.020662
07:12:44|0.020662
07:12:45|0.020663
07:12:45|0.02065
07:12:48|0.020655
07:12:49|0.020655
07:12:50|0.020659
07:12:51|0.020669
07:12:53|0.020669
07:12:53|0.020669
07:12:55|0.020669
07:12:56|0.020672
07:12:56|0.020672
07:12:57|0.020677
07:12:58|0.020677
07:13:00|0.020677
07:13:01|0.020677
07:13:02|0.020674
07:13:03|0.020674
07:13:03|0.020674
07:13:05|0.020665
07:13:06|0.020665
07:13:07|0.020665
07:13:08|0.020674
07:13:09|0.020674
07:13:10|0.020681
07:13:12|0.020681
07:13:13|0.020681
07:13:13|0.020681
07:13:14|0.020669
07:13:15|0.020679
07:13:16|0.020679
07:13:17|0.020679
07:13:18|0.020679
07:13:19|0.020679
07:13:21|0.020679
07:13:22|0.020664
07:13:23|0.020673
07:13:23|0.020691
07:13:24|0.020679
07:13:25|0.02066
07:13:26|0.020668
07:13:27|0.020699
07:13:28|0.020681
07:13:29|0.020682
07:13:30|0.020682
07:13:31|0.020681
07:13:33|0.02068
07:13:34|0.020685
07:13:35|0.020685
07:13:36|0.020684
07:13:37|0.020685
07:13:38|0.020685
07:13:39|0.020685
07:13:40|0.020682
07:13:41|0.020684
07:13:42|0.020679
07:13:43|0.020683
07:13:44|0.020683
07:13:45|0.020683
07:13:47|0.020683
07:13:48|0.020679
07:13:49|0.020678
07:13:51|0.02068
07:13:51|0.02068
07:13:52|0.02068
07:13:54|0.020674
07:13:56|0.020675
07:13:56|0.020671
07:13:57|0.020673
07:13:59|0.020671
07:14:00|0.020672
07:14:00|0.020671
07:14:02|0.02067
07:14:02|0.020671
07:14:04|0.020671
07:14:04|0.020672
07:14:05|0.02067
07:14:06|0.020671
07:14:08|0.020671
07:14:09|0.020671
07:14:09|0.02067
07:14:11|0.020671
07:14:12|0.020669
07:14:12|0.020671
07:14:14|0.020671
07:14:15|0.020671
07:14:15|0.020671
07:14:16|0.020671
07:14:17|0.020671
07:14:18|0.020671
07:14:19|0.020671
07:14:21|0.020671
07:14:22|0.020671
07:14:22|0.020671
07:14:24|0.020671
07:14:24|0.020671
07:14:26|0.020672
07:14:26|0.020672
07:14:27|0.020672
07:14:29|0.020675
07:14:30|0.020675
07:14:31|0.020675
07:14:32|0.020676
07:14:32|0.020661
07:14:34|0.020674
07:14:35|0.020667
07:14:35|0.020667
07:14:37|0.020672
07:14:39|0.020667
07:14:39|0.02067
07:14:41|0.020669
07:14:41|0.020672
07:14:42|0.020672
07:14:44|0.020672
07:14:44|0.020672
07:14:45|0.020669
07:14:47|0.020672
07:14:47|0.020672
07:14:49|0.02067
07:14:49|0.020684
07:14:51|0.020677
07:14:52|0.020669
07:14:53|0.020669
07:14:54|0.020671
07:14:55|0.020671
07:14:56|0.020668
07:14:57|0.020668
07:14:59|0.020674
07:15:00|0.020661
07:15:00|0.020672
07:15:01|0.020672
07:15:03|0.020673
07:15:04|0.020669
07:15:05|0.02067
07:15:06|0.020671
07:15:07|0.020671
07:15:08|0.020672
07:15:09|0.020672
07:15:10|0.02067
07:15:11|0.02067
07:15:12|0.020669
07:15:13|0.020669
07:15:14|0.020672
07:15:15|0.020681
07:15:16|0.020677
07:15:17|0.020672
07:15:18|0.020677
07:15:19|0.020678
07:15:20|0.020673
07:15:21|0.02067
07:15:23|0.020671
07:15:23|0.020665
07:15:24|0.020666
07:15:25|0.020669
07:15:26|0.020669
07:15:27|0.020671
07:15:28|0.020669
07:15:29|0.020669
07:15:31|0.020668
07:15:32|0.02067
07:15:32|0.020669
07:15:33|0.020668
07:15:35|0.020668
07:15:35|0.020669
07:15:36|0.020663
07:15:38|0.020663
07:15:38|0.020666
07:15:39|0.020662
07:15:40|0.020662
07:15:41|0.020669
07:15:42|0.020669
07:15:44|0.020669
07:15:44|0.020669
07:15:46|0.020669
07:15:47|0.020669
07:15:47|0.020671
07:15:48|0.02067
07:15:49|0.020681
07:15:50|0.020681
07:15:52|0.020674
07:15:53|0.020674
07:15:54|0.020675
07:15:55|0.020675
07:15:56|0.02067
07:15:58|0.020668
07:15:58|0.020661
07:16:00|0.020654
07:16:00|0.020654
07:16:01|0.02065
07:16:02|0.020639
07:16:04|0.020636
07:16:04|0.020625
07:16:06|0.020628
07:16:07|0.020637
07:16:08|0.020637
07:16:08|0.020637
07:16:09|0.020643
07:16:11|0.020634
07:16:11|0.020633
07:16:13|0.020634
07:16:13|0.020634
07:16:15|0.020637
07:16:15|0.020637
07:16:16|0.020632
07:16:17|0.020629
07:16:19|0.020631
07:16:19|0.020631
07:16:21|0.020631
07:16:22|0.020631
07:16:22|0.020641
07:16:23|0.020645
07:16:24|0.020654
07:16:26|0.02066
07:16:26|0.020648
07:16:28|0.020649
07:16:29|0.020649
07:16:29|0.020649
07:16:30|0.020642
07:16:31|0.020642
07:16:33|0.020642
07:16:34|0.020642
07:16:34|0.020646
07:16:35|0.020638
07:16:36|0.020625
07:16:38|0.020625
07:16:39|0.020625
07:16:39|0.020625
07:16:40|0.02062
07:16:42|0.02062
07:16:42|0.020612
07:16:44|0.020613
07:16:46|0.020613
07:16:47|0.020613
07:16:47|0.020613
07:16:49|0.020613
07:16:49|0.02062
07:16:51|0.020618
07:16:53|0.020616
07:16:54|0.020612
07:16:56|0.020613
07:16:56|0.020613
07:16:57|0.020613
07:16:59|0.020613
07:17:00|0.020615
07:17:01|0.0206
07:17:02|0.0206
07:17:03|0.020597
07:17:04|0.020593
07:17:05|0.020596
07:17:06|0.020597
07:17:07|0.020608
07:17:09|0.020608
07:17:10|0.020608
07:17:11|0.020607
07:17:12|0.020602
07:17:12|0.020602
07:17:13|0.020608
07:17:14|0.020608
07:17:15|0.020608
07:17:17|0.020608
07:17:18|0.020608
07:17:19|0.020605
07:17:19|0.020602
07:17:20|0.020589
07:17:22|0.020589
07:17:22|0.020597
07:17:23|0.020599
07:17:25|0.020599
07:17:26|0.020606
07:17:26|0.020602
07:17:28|0.020602
07:17:28|0.020602
07:17:30|0.020605
07:17:30|0.020605
07:17:31|0.020605
07:17:32|0.020602
07:17:33|0.020597
07:17:34|0.02059
07:17:36|0.020592
07:17:36|0.020593
07:17:37|0.020597
07:17:38|0.020597
07:17:40|0.020597
07:17:41|0.020597
07:17:42|0.020597
07:17:43|0.020599
07:17:43|0.020598
07:17:44|0.020598
07:17:46|0.020598
07:17:47|0.020602
07:17:47|0.020602
07:17:49|0.020602
07:17:49|0.020613
07:17:51|0.020614
07:17:52|0.020614
07:17:53|0.020614
07:17:53|0.020614
07:17:55|0.020616
07:17:56|0.020608
07:17:57|0.020608
07:17:59|0.020614
07:18:00|0.020614
07:18:01|0.02061
07:18:01|0.020617
07:18:02|0.020617
07:18:04|0.020617
07:18:05|0.020617
07:18:06|0.020613
07:18:07|0.020604
07:18:07|0.020604
07:18:09|0.020604
07:18:10|0.020604
07:18:11|0.020609
07:18:12|0.02061
07:18:12|0.020606
07:18:14|0.020607
07:18:15|0.020611
07:18:16|0.020611
07:18:17|0.020611
07:18:18|0.020611
07:18:19|0.020615
07:18:20|0.020617
07:18:21|0.020617
07:18:22|0.020615
07:18:23|0.020611
07:18:24|0.020611
07:18:25|0.020611
07:18:26|0.020611
07:18:27|0.020615
07:18:28|0.020615
07:18:29|0.020615
07:18:30|0.020614
07:18:31|0.020615
07:18:32|0.020615
07:18:33|0.020618
07:18:34|0.020618
07:18:35|0.020615
07:18:36|0.020615
07:18:37|0.020615
07:18:39|0.020615
07:18:40|0.020615
07:18:40|0.020615
07:18:41|0.020615
07:18:42|0.020615
07:18:43|0.020615
07:18:44|0.020615
07:18:46|0.020615
07:18:46|0.020615
07:18:47|0.020615
07:18:49|0.020632
07:18:50|0.020622
07:18:51|0.020622
07:18:51|0.020622
07:18:52|0.020622
07:18:54|0.020622
07:18:55|0.020622
07:18:56|0.020635
07:18:57|0.02064
07:18:58|0.02064
07:18:59|0.020644
07:19:01|0.020647
07:19:02|0.020647
07:19:02|0.020647
07:19:03|0.020647
07:19:04|0.020647
07:19:05|0.020647
07:19:06|0.020647
07:19:07|0.020647
07:19:09|0.020651
07:19:09|0.02065
07:19:10|0.02065
07:19:12|0.02065
07:19:12|0.02065
07:19:13|0.020639
07:19:14|0.020638
07:19:15|0.020638
07:19:16|0.020636
07:19:17|0.020637
07:19:19|0.020643
07:19:19|0.020647
07:19:20|0.020647
07:19:21|0.020651
07:19:23|0.020652
07:19:24|0.02065
07:19:24|0.020653
07:19:25|0.020646
07:19:26|0.020653
07:19:27|0.020653
07:19:28|0.020665
07:19:29|0.020671
07:19:30|0.020666
07:19:31|0.020671
07:19:32|0.020662
07:19:33|0.020662
07:19:35|0.020668
07:19:36|0.02067
07:19:37|0.020675
07:19:39|0.020675
07:19:39|0.020675
07:19:41|0.020669
07:19:41|0.020664
07:19:43|0.020664
07:19:44|0.020664
07:19:45|0.020661
07:19:46|0.020661
07:19:47|0.020661
07:19:48|0.020661
07:19:49|0.020661
07:19:50|0.020661
07:19:51|0.020663
07:19:52|0.020663
07:19:53|0.020665
07:19:54|0.020665
07:19:55|0.020664
07:19:55|0.020664
07:19:57|0.020668
07:19:58|0.020668
07:19:59|0.020671
07:19:59|0.020671
07:20:01|0.020667
07:20:02|0.020665
07:20:02|0.020665
07:20:04|0.020665
07:20:04|0.020654
07:20:06|0.020664
07:20:07|0.020653
07:20:08|0.020653
07:20:09|0.020657
07:20:10|0.020657
07:20:11|0.020667
07:20:12|0.020674
07:20:13|0.020674
07:20:14|0.020675
07:20:15|0.020628
07:20:16|0.020617
07:20:17|0.020617
07:20:18|0.020616
07:20:19|0.020618
07:20:20|0.020646
07:20:21|0.020647
07:20:22|0.020647
07:20:23|0.020647
07:20:24|0.020647
07:20:25|0.020647
07:20:26|0.020647
07:20:27|0.020646
07:20:28|0.020648
07:20:29|0.020648
07:20:30|0.020653
07:20:31|0.020653
07:20:32|0.020659
07:20:33|0.020659
07:20:34|0.020654
07:20:35|0.020654
07:20:36|0.020646
07:20:37|0.020648
07:20:38|0.020648
07:20:40|0.020653
07:20:41|0.020653
07:20:41|0.020653
07:20:42|0.020656
07:20:43|0.020659
07:20:45|0.02065
07:20:46|0.020655
07:20:47|0.020655
07:20:48|0.020651
07:20:50|0.02065
07:20:50|0.020649
07:20:51|0.020649
07:20:52|0.020647
07:20:53|0.020648
07:20:55|0.020647
07:20:56|0.020647
07:20:58|0.02065
07:20:59|0.02065
07:20:59|0.02065
07:21:01|0.020626
07:21:02|0.020615
07:21:03|0.020612
07:21:03|0.020617
07:21:05|0.020617
07:21:06|0.020613
07:21:07|0.020614
07:21:08|0.020607
07:21:09|0.020607
07:21:10|0.020606
07:21:10|0.0206
07:21:12|0.0206
07:21:13|0.020617
07:21:14|0.020617
07:21:14|0.020626
07:21:16|0.020621
07:21:16|0.020619
07:21:18|0.020617
07:21:19|0.020617
07:21:20|0.020611
07:21:20|0.020609
07:21:22|0.020609
07:21:22|0.020609
07:21:24|0.020603
07:21:24|0.020603
07:21:26|0.0206
07:21:26|0.0206
07:21:28|0.0206
07:21:29|0.0206
07:21:30|0.0206
07:21:31|0.0206
07:21:32|0.0206
07:21:33|0.020608
07:21:34|0.020607
07:21:35|0.020607
07:21:36|0.020607
07:21:37|0.020607
07:21:38|0.020607
07:21:39|0.020612
07:21:40|0.020607
07:21:41|0.020609
07:21:42|0.020607
07:21:43|0.02059
07:21:44|0.02059
07:21:45|0.020589
07:21:46|0.020589
07:21:47|0.020589
07:21:48|0.020589
07:21:49|0.020594
07:21:51|0.020598
07:21:52|0.020597
07:21:52|0.020597
07:21:53|0.020597
07:21:54|0.020597
07:21:55|0.020596
07:21:56|0.020589
07:21:57|0.020589
07:21:58|0.020581
07:22:00|0.020587
07:22:02|0.02059
07:22:02|0.02059
07:22:03|0.02059
07:22:04|0.020591
07:22:05|0.020598
07:22:06|0.0206
07:22:07|0.0206
07:22:08|0.020599
07:22:10|0.020599
07:22:10|0.020601
07:22:11|0.020602
07:22:12|0.020602
07:22:13|0.02059
07:22:14|0.020591
07:22:16|0.020596
07:22:16|0.020591
07:22:17|0.02059
07:22:18|0.020599
07:22:19|0.020593
07:22:21|0.020595
07:22:21|0.020594
07:22:22|0.020593
07:22:23|0.020593
07:22:25|0.020584
07:22:25|0.020587
07:22:26|0.020587
07:22:27|0.020598
07:22:28|0.020598
07:22:30|0.020589
07:22:31|0.020569
07:22:31|0.020583
07:22:32|0.020564
07:22:34|0.020585
07:22:34|0.020585
07:22:36|0.020585
07:22:37|0.020581
07:22:38|0.020581
07:22:40|0.020577
07:22:40|0.02058
07:22:42|0.020578
07:22:42|0.020577
07:22:43|0.02057
07:22:44|0.020572
07:22:45|0.020572
07:22:46|0.020576
07:22:47|0.020578
07:22:48|0.02058
07:22:49|0.020574
07:22:51|0.020574
07:22:52|0.020581
07:22:52|0.02058
07:22:53|0.02058
07:22:54|0.02058
07:22:56|0.020579
07:22:56|0.020576
07:22:57|0.020576
07:22:59|0.020547
07:23:01|0.020534
07:23:02|0.020534
07:23:02|0.020536
07:23:04|0.020531
07:23:04|0.020528
07:23:05|0.020534
07:23:07|0.020532
07:23:08|0.020531
07:23:09|0.020531
07:23:10|0.020529
07:23:11|0.020529
07:23:12|0.020534
07:23:13|0.020531
07:23:14|0.020531
07:23:15|0.020532
07:23:16|0.020532
07:23:16|0.020532
07:23:17|0.020532
07:23:18|0.020532
07:23:20|0.020535
07:23:20|0.020532
07:23:22|0.020532
07:23:23|0.020532
07:23:24|0.020523
07:23:25|0.020522
07:23:26|0.020526
07:23:28|0.020526
07:23:29|0.020526
07:23:30|0.020526
07:23:31|0.020523
07:23:32|0.020519
07:23:33|0.020519
07:23:34|0.020519
07:23:34|0.020519
07:23:36|0.020519
07:23:37|0.020526
07:23:38|0.020532
07:23:39|0.02054
07:23:39|0.020536
07:23:42|0.020531
07:23:42|0.020542
07:23:43|0.020546
07:23:44|0.020542
07:23:46|0.020542
07:23:46|0.020541
07:23:47|0.020526
07:23:48|0.020526
07:23:49|0.020526
07:23:50|0.020526
07:23:51|0.020534
07:23:53|0.020534
07:23:53|0.020534
07:23:54|0.020534
07:23:55|0.020541
07:23:56|0.020541
07:23:58|0.02054
07:23:58|0.020544
07:23:59|0.020547
07:24:02|0.020539
07:24:03|0.020539
07:24:04|0.02054
07:24:05|0.02054
07:24:06|0.020541
07:24:07|0.020541
07:24:08|0.020543
07:24:09|0.020543
07:24:10|0.020543
07:24:11|0.020543
07:24:13|0.020533
07:24:13|0.020533
07:24:14|0.020529
07:24:15|0.020507
07:24:16|0.020518
07:24:17|0.020518
07:24:18|0.020515
07:24:19|0.020517
07:24:20|0.020517
07:24:21|0.020513
07:24:23|0.020505
07:24:23|0.020505
07:24:24|0.020505
07:24:25|0.020505
07:24:26|0.020512
07:24:27|0.020517
07:24:28|0.020518
07:24:29|0.020518
07:24:31|0.020516
07:24:31|0.020516
07:24:32|0.02051
07:24:33|0.02051
07:24:34|0.020506
07:24:35|0.020506
07:24:36|0.02051
07:24:37|0.02051
07:24:38|0.02051
07:24:40|0.02051
07:24:40|0.020514
07:24:41|0.020515
07:24:42|0.020516
07:24:43|0.020515
07:24:44|0.020518
07:24:45|0.020526
07:24:48|0.020526
07:24:49|0.020507
07:24:49|0.020514
07:24:50|0.020514
07:24:52|0.0205
07:24:52|0.020511
07:24:53|0.020511
07:24:54|0.020516
07:24:56|0.020516
07:24:56|0.020514
07:24:57|0.020507
07:24:59|0.020512
07:25:00|0.020512
07:25:01|0.020507
07:25:02|0.020507
07:25:03|0.020507
07:25:04|0.020508
07:25:05|0.020509
07:25:06|0.020511
07:25:07|0.020511
07:25:08|0.020515
07:25:09|0.02051
07:25:10|0.02051
07:25:11|0.02051
07:25:12|0.02051
07:25:13|0.02051
07:25:14|0.020515
07:25:15|0.020508
07:25:16|0.020493
07:25:17|0.020507
07:25:18|0.020507
07:25:19|0.020503
07:25:20|0.020512
07:25:21|0.020512
07:25:22|0.020512
07:25:23|0.020512
07:25:24|0.020508
07:25:25|0.020524
07:25:26|0.020505
07:25:27|0.020517
07:25:28|0.020522
07:25:30|0.020518
07:25:31|0.020519
07:25:31|0.020516
07:25:32|0.020512
07:25:33|0.020512
07:25:34|0.020513
07:25:35|0.020513
07:25:36|0.020513
07:25:37|0.020513
07:25:39|0.020513
07:25:40|0.020511
07:25:41|0.02051
07:25:41|0.020501
07:25:42|0.020507
07:25:43|0.020509
07:25:44|0.020509
07:25:45|0.020504
07:25:46|0.020504
07:25:47|0.020504
07:25:48|0.020505
07:25:50|0.020505
07:25:50|0.020505
07:25:51|0.020505
07:25:52|0.020503
07:25:53|0.020503
07:25:55|0.020503
07:25:56|0.020501
07:25:57|0.020501
07:25:58|0.020501
07:25:58|0.020506
07:26:00|0.020491
07:26:02|0.020488
07:26:03|0.02048
07:26:04|0.020485
07:26:05|0.020486
07:26:05|0.020498
07:26:08|0.0205
07:26:08|0.020496
07:26:10|0.020494
07:26:10|0.020485
07:26:11|0.020485
07:26:13|0.02049
07:26:13|0.020484
07:26:14|0.020482
07:26:16|0.020481
07:26:16|0.020481
07:26:17|0.020483
07:26:19|0.02049
07:26:19|0.02049
07:26:20|0.02049
07:26:21|0.02049
07:26:22|0.020486
07:26:23|0.020484
07:26:24|0.020487
07:26:26|0.020487
07:26:26|0.020489
07:26:28|0.020489
07:26:28|0.020489
07:26:30|0.020496
07:26:30|0.020487
07:26:31|0.020483
07:26:32|0.020482
07:26:33|0.020482
07:26:35|0.020489
07:26:35|0.020483
07:26:36|0.020483
07:26:38|0.020483
07:26:38|0.020488
07:26:39|0.020484
07:26:41|0.020491
07:26:42|0.020498
07:26:43|0.020499
07:26:45|0.02047
07:26:46|0.020495
07:26:46|0.020493
07:26:47|0.020493
07:26:48|0.020491
07:26:49|0.020491
07:26:51|0.020491
07:26:51|0.020491
07:26:53|0.020491
07:26:54|0.020491
07:26:55|0.020491
07:26:55|0.020497
07:26:57|0.020499
07:26:58|0.020498
07:26:59|0.020499
07:27:00|0.020499
07:27:02|0.020492
07:27:02|0.02049
07:27:03|0.020491
07:27:04|0.020488
07:27:05|0.020494
07:27:06|0.020495
07:27:08|0.020495
07:27:08|0.020493
07:27:09|0.020493
07:27:10|0.020493
07:27:12|0.020497
07:27:13|0.020492
07:27:13|0.02049
07:27:14|0.020494
07:27:16|0.02049
07:27:16|0.020493
07:27:17|0.020492
07:27:19|0.020489
07:27:20|0.020495
07:27:21|0.020493
07:27:22|0.020493
07:27:23|0.020493
07:27:24|0.020499
07:27:25|0.020486
07:27:26|0.020498
07:27:27|0.02049
07:27:28|0.020487
07:27:30|0.020486
07:27:30|0.020486
07:27:31|0.020486
07:27:32|0.020486
07:27:34|0.020486
07:27:34|0.020486
07:27:36|0.020486
07:27:36|0.020486
07:27:37|0.020486
07:27:38|0.020486
07:27:39|0.020486
07:27:41|0.02049
07:27:41|0.020475
07:27:42|0.020481
07:27:43|0.020482
07:27:45|0.020482
07:27:46|0.020475
07:27:47|0.020478
07:27:47|0.020478
07:27:49|0.020479
07:27:50|0.02048
07:27:51|0.02048
07:27:53|0.020478
07:27:54|0.020488
07:27:55|0.020481
07:27:55|0.02049
07:27:57|0.020493
07:27:57|0.020486
07:27:58|0.020486
07:28:00|0.020492
07:28:01|0.020494
07:28:02|0.020488
07:28:03|0.020488
07:28:04|0.020488
07:28:04|0.020488
07:28:06|0.020488
07:28:06|0.020488
07:28:07|0.020488
07:28:09|0.020495
07:28:10|0.020495
07:28:11|0.020486
07:28:11|0.020486
07:28:13|0.020486
07:28:14|0.020487
07:28:15|0.020489
07:28:16|0.020481
07:28:17|0.02048
07:28:18|0.020475
07:28:18|0.020475
07:28:20|0.020475
07:28:20|0.020475
07:28:22|0.020479
07:28:23|0.020479
07:28:24|0.020464
07:28:25|0.02048
07:28:26|0.020461
07:28:27|0.020467
07:28:28|0.020467
07:28:29|0.020471
07:28:30|0.020464
07:28:31|0.020463
07:28:32|0.020463
07:28:33|0.020466
07:28:34|0.020466
07:28:35|0.020466
07:28:36|0.020468
07:28:37|0.02047
07:28:38|0.020469
07:28:39|0.020471
07:28:40|0.020471
07:28:41|0.020468
07:28:42|0.020452
07:28:43|0.020452
07:28:44|0.020452
07:28:45|0.020452
07:28:46|0.02045
07:28:47|0.02045
07:28:48|0.020442
07:28:49|0.020444
07:28:50|0.020444
07:28:51|0.020444
07:28:52|0.020449
07:28:53|0.020455
07:28:54|0.020449
07:28:55|0.020449
07:28:56|0.020449
07:28:57|0.020447
07:28:58|0.020447
07:28:59|0.020447
07:29:00|0.020447
07:29:01|0.020447
07:29:02|0.020435
07:29:03|0.020437
07:29:04|0.020431
07:29:05|0.020431
07:29:06|0.020421
07:29:07|0.020421
07:29:08|0.0204
07:29:10|0.020401
07:29:10|0.020393
07:29:11|0.020393
07:29:13|0.020394
07:29:14|0.020395
07:29:14|0.020396
07:29:16|0.0204
07:29:16|0.020396
07:29:18|0.02041
07:29:19|0.02041
07:29:20|0.020404
07:29:21|0.020406
07:29:22|0.020406
07:29:23|0.020404
07:29:24|0.020404
07:29:25|0.020404
07:29:26|0.020414
07:29:27|0.020414
07:29:28|0.020398
07:29:29|0.020396
07:29:30|0.0204
07:29:31|0.020379
07:29:33|0.0204
07:29:34|0.0204
07:29:34|0.020401
07:29:35|0.020399
07:29:36|0.020399
07:29:37|0.020395
07:29:38|0.020393
07:29:39|0.020393
07:29:40|0.020396
07:29:41|0.020398
07:29:43|0.020393
07:29:43|0.020393
07:29:44|0.020398
07:29:45|0.020401
07:29:46|0.020386
07:29:47|0.020386
07:29:48|0.020392
07:29:50|0.020395
07:29:51|0.020393
07:29:51|0.020394
07:29:53|0.020394
07:29:54|0.020395
07:29:55|0.020392
07:29:56|0.02039
07:29:57|0.02039
07:29:58|0.020392
07:29:59|0.020392
07:30:00|0.020392
07:30:01|0.020382
07:30:03|0.020395
07:30:05|0.020392
07:30:05|0.020392
07:30:06|0.020392
07:30:08|0.020392
07:30:09|0.020393
07:30:09|0.020376
07:30:11|0.020376
07:30:12|0.02038
07:30:13|0.020369
07:30:14|0.020375
07:30:15|0.020375
07:30:16|0.020374
07:30:17|0.020373
07:30:18|0.020371
07:30:19|0.020373
07:30:20|0.02037
07:30:21|0.02037
07:30:22|0.020375
07:30:23|0.020382
07:30:24|0.020396
07:30:25|0.020387
07:30:26|0.020392
07:30:27|0.0204
07:30:28|0.020404
07:30:29|0.020404
07:30:31|0.020394
07:30:31|0.020385
07:30:33|0.020388
07:30:34|0.020401
07:30:35|0.020381
07:30:36|0.020383
07:30:37|0.020383
07:30:38|0.020382
07:30:39|0.020382
07:30:40|0.020382
07:30:41|0.020366
07:30:42|0.020369
07:30:43|0.020362
07:30:44|0.020362
07:30:45|0.02036
07:30:46|0.02037
07:30:48|0.020373
07:30:49|0.020377
07:30:50|0.020387
07:30:51|0.020392
07:30:53|0.020376
07:30:53|0.020376
07:30:54|0.020367
07:30:55|0.020361
07:30:57|0.020364
07:30:57|0.020378
07:30:59|0.020383
07:30:59|0.020383
07:31:00|0.020382
07:31:02|0.02036
07:31:02|0.020363
07:31:03|0.020363
07:31:05|0.020363
07:31:06|0.020382
07:31:07|0.020379
07:31:08|0.020379
07:31:09|0.020375
07:31:10|0.020375
07:31:11|0.020375
07:31:12|0.020374
07:31:13|0.020367
07:31:14|0.020382
07:31:15|0.020374
07:31:16|0.020363
07:31:17|0.020373
07:31:18|0.020373
07:31:19|0.020373
07:31:20|0.020373
07:31:21|0.020351
07:31:22|0.020365
07:31:23|0.020372
07:31:24|0.020374
07:31:25|0.020374
07:31:26|0.020374
07:31:27|0.020374
07:31:28|0.020376
07:31:29|0.020376
07:31:30|0.020377
07:31:31|0.02038
07:31:32|0.020386
07:31:33|0.020386
07:31:34|0.020389
07:31:35|0.020389
07:31:36|0.020386
07:31:37|0.020386
07:31:38|0.020382
07:31:39|0.020389
07:31:40|0.020389
07:31:41|0.020389
07:31:42|0.020389
07:31:43|0.020389
07:31:44|0.020386
07:31:45|0.020376
07:31:46|0.020381
07:31:47|0.020382
07:31:48|0.020378
07:31:49|0.020384
07:31:50|0.020385
07:31:52|0.020385
07:31:52|0.020384
07:31:53|0.020384
07:31:54|0.020373
07:31:55|0.02038
07:31:56|0.02038
07:31:57|0.02038
07:31:58|0.02038
07:31:59|0.020376
07:32:00|0.020358
07:32:01|0.020358
07:32:02|0.020357
07:32:04|0.020356
07:32:05|0.020358
07:32:05|0.020358
07:32:07|0.020366
07:32:08|0.020376
07:32:09|0.020376
07:32:10|0.020374
07:32:10|0.020374
07:32:12|0.020373
07:32:13|0.020372
07:32:14|0.020372
07:32:15|0.020372
07:32:17|0.02037
07:32:17|0.02037
07:32:18|0.02037
07:32:19|0.020361
07:32:21|0.020337
07:32:22|0.020357
07:32:23|0.02034
07:32:23|0.020347
07:32:25|0.020354
07:32:26|0.020354
07:32:27|0.020349
07:32:28|0.020349
07:32:29|0.020349
07:32:30|0.020349
07:32:31|0.02035
07:32:32|0.020343
07:32:33|0.020339
07:32:34|0.020339
07:32:35|0.020339
07:32:36|0.020344
07:32:37|0.020346
07:32:38|0.020348
07:32:39|0.020348
07:32:40|0.020347
07:32:41|0.020344
07:32:42|0.020347
07:32:43|0.020343
07:32:44|0.020343
07:32:45|0.020343
07:32:46|0.020343
07:32:47|0.020343
07:32:48|0.020349
07:32:49|0.020343
07:32:50|0.020348
07:32:51|0.020349
07:32:52|0.020349
07:32:53|0.020348
07:32:54|0.020349
07:32:55|0.020342
07:32:56|0.020338
07:32:57|0.020342
07:32:58|0.020342
07:32:59|0.020342
07:33:00|0.020343
07:33:02|0.020339
07:33:02|0.020342
07:33:04|0.020335
07:33:05|0.020338
07:33:06|0.020339
07:33:08|0.020339
07:33:09|0.020347
07:33:10|0.020347
07:33:10|0.020347
07:33:11|0.020339
07:33:12|0.020339
07:33:14|0.020339
07:33:15|0.020339
07:33:16|0.020347
07:33:17|0.020347
07:33:18|0.020348
07:33:19|0.020344
07:33:20|0.020344
07:33:21|0.020332
07:33:22|0.020345
07:33:23|0.020345
07:33:24|0.020347
07:33:25|0.020349
07:33:26|0.020349
07:33:27|0.020349
07:33:28|0.020349
07:33:29|0.020351
07:33:30|0.020358
07:33:31|0.020373
07:33:32|0.020366
07:33:33|0.020371
07:33:34|0.020361
07:33:35|0.020361
07:33:36|0.020368
07:33:37|0.020374
07:33:39|0.020371
07:33:39|0.020373
07:33:40|0.020337
07:33:41|0.020354
07:33:42|0.020352
07:33:43|0.02036
07:33:44|0.02036
07:33:45|0.02036
07:33:46|0.02036
07:33:47|0.020361
07:33:48|0.020357
07:33:50|0.020361
07:33:50|0.020354
07:33:51|0.020361
07:33:52|0.020357
07:33:53|0.020357
07:33:55|0.020344
07:33:55|0.020344
07:33:56|0.020341
07:33:58|0.020336
07:33:58|0.020331
07:33:59|0.020327
07:34:00|0.02033
07:34:01|0.020323
07:34:02|0.020315
07:34:03|0.020318
07:34:04|0.020322
07:34:06|0.020322
07:34:06|0.020331
07:34:08|0.020331
07:34:09|0.020323
07:34:10|0.020324
07:34:11|0.020322
07:34:12|0.020324
07:34:14|0.020331
07:34:15|0.020341
07:34:15|0.020327
07:34:17|0.020328
07:34:17|0.020331
07:34:19|0.020327
07:34:19|0.020316
07:34:20|0.020316
07:34:21|0.020306
07:34:22|0.020307
07:34:24|0.020307
07:34:25|0.020292
07:34:26|0.02029
07:34:27|0.020299
07:34:28|0.020306
07:34:29|0.020304
07:34:29|0.020306
07:34:30|0.020302
07:34:31|0.020301
07:34:33|0.020311
07:34:33|0.020302
07:34:35|0.020305
07:34:35|0.020305
07:34:37|0.020305
07:34:37|0.020307
07:34:38|0.020311
07:34:40|0.020311
07:34:41|0.0203
07:34:42|0.020303
07:34:42|0.020308
07:34:43|0.020308
07:34:44|0.020383
07:34:46|0.020357
07:34:47|0.020366
07:34:47|0.020367
07:34:49|0.020374
07:34:49|0.020364
07:34:51|0.020353
07:34:52|0.020345
07:34:53|0.020358
07:34:54|0.020358
07:34:55|0.020358
07:34:55|0.020354
07:34:56|0.020354
07:34:59|0.020356
07:34:59|0.020356
07:35:00|0.020356
07:35:01|0.02036
07:35:03|0.020364
07:35:03|0.020363
07:35:05|0.020361
07:35:06|0.020359
07:35:06|0.020352
07:35:07|0.020335
07:35:09|0.020326
07:35:10|0.02032
07:35:11|0.020321
07:35:12|0.020321
07:35:13|0.020326
07:35:14|0.020326
07:35:15|0.020331
07:35:17|0.020331
07:35:17|0.020314
07:35:19|0.020314
07:35:19|0.020314
07:35:21|0.020322
07:35:21|0.020319
07:35:22|0.020322
07:35:24|0.020319
07:35:25|0.020324
07:35:26|0.020324
07:35:27|0.020324
07:35:28|0.020324
07:35:29|0.020318
07:35:30|0.020318
07:35:31|0.020318
07:35:32|0.020319
07:35:33|0.020319
07:35:34|0.020315
07:35:35|0.020321
07:35:36|0.020325
07:35:37|0.020335
07:35:38|0.020363
07:35:39|0.020356
07:35:40|0.020363
07:35:41|0.020359
07:35:42|0.020351
07:35:43|0.020351
07:35:44|0.020351
07:35:45|0.020359
07:35:46|0.020359
07:35:47|0.020359
07:35:48|0.020359
07:35:49|0.020366
07:35:50|0.020362
07:35:51|0.020344
07:35:52|0.020354
07:35:53|0.020348
07:35:54|0.020342
07:35:55|0.020346
07:35:56|0.02034
07:35:57|0.02034
07:35:58|0.020337
07:35:59|0.02034
07:36:00|0.020334
07:36:01|0.02032
07:36:03|0.020316
07:36:03|0.02032
07:36:04|0.02032
07:36:05|0.020321
07:36:06|0.020321
07:36:07|0.020328
07:36:08|0.020328
07:36:10|0.020328
07:36:11|0.020322
07:36:12|0.020326
07:36:13|0.020323
07:36:13|0.020323
07:36:15|0.020321
07:36:16|0.020321
07:36:17|0.020318
07:36:18|0.020315
07:36:19|0.020314
07:36:20|0.020317
07:36:21|0.020303
07:36:22|0.0203
07:36:23|0.020307
07:36:24|0.020305
07:36:25|0.020305
07:36:26|0.0203
07:36:27|0.0203
07:36:28|0.0203
07:36:29|0.020298
07:36:30|0.020298
07:36:31|0.020293
07:36:32|0.020303
07:36:33|0.020295
07:36:34|0.020295
07:36:35|0.020295
07:36:36|0.020295
07:36:37|0.020302
07:36:38|0.020302
07:36:39|0.020302
07:36:40|0.020302
07:36:41|0.0203
07:36:42|0.0203
07:36:43|0.0203
07:36:44|0.020298
07:36:45|0.020293
07:36:46|0.020298
07:36:47|0.020289
07:36:48|0.020288
07:36:49|0.020284
07:36:50|0.020284
07:36:51|0.02028
07:36:52|0.020279
07:36:53|0.020279
07:36:54|0.020283
07:36:55|0.020279
07:36:56|0.020281
07:36:57|0.020281
07:36:58|0.020281
07:36:59|0.020281
07:37:00|0.020281
07:37:01|0.020281
07:37:02|0.020298
07:37:03|0.020292
07:37:05|0.020281
07:37:06|0.020281
07:37:07|0.020284
07:37:07|0.020284
07:37:09|0.020293
07:37:10|0.020293
07:37:11|0.020293
07:37:11|0.020292
07:37:14|0.02029
07:37:14|0.020299
07:37:16|0.020294
07:37:16|0.020294
07:37:18|0.020292
07:37:18|0.020292
07:37:19|0.020287
07:37:21|0.020283
07:37:22|0.020283
07:37:23|0.020283
07:37:24|0.020283
07:37:25|0.020291
07:37:25|0.020296
07:37:27|0.020296
07:37:28|0.020294
07:37:29|0.020293
07:37:29|0.020294
07:37:30|0.020294
07:37:31|0.020283
07:37:32|0.020283
07:37:33|0.020291
07:37:34|0.020291
07:37:36|0.020291
07:37:36|0.020295
07:37:37|0.020295
07:37:39|0.020292
07:37:39|0.020292
07:37:40|0.020291
07:37:41|0.020291
07:37:42|0.020291
07:37:43|0.020291
07:37:44|0.020296
07:37:46|0.020296
07:37:47|0.020282
07:37:47|0.020282
07:37:48|0.020282
07:37:49|0.020282
07:37:50|0.020295
07:37:51|0.020293
07:37:53|0.020297
07:37:53|0.020297
07:37:54|0.020297
07:37:56|0.020297
07:37:57|0.020293
07:37:58|0.020293
07:37:58|0.020293
07:37:59|0.020293
07:38:01|0.020293
07:38:01|0.020291
07:38:03|0.020294
07:38:04|0.020294
07:38:05|0.020294
07:38:06|0.020298
07:38:06|0.020294
07:38:08|0.020305
07:38:09|0.020305
07:38:10|0.020306
07:38:11|0.020306
07:38:13|0.020284
07:38:14|0.020287
07:38:15|0.020284
07:38:16|0.020279
07:38:17|0.020282
07:38:18|0.020282
07:38:19|0.020279
07:38:20|0.020283
07:38:21|0.02028
07:38:22|0.02028
07:38:24|0.02028
07:38:25|0.020283
07:38:26|0.020307
07:38:27|0.020307
07:38:27|0.020319
07:38:29|0.020324
07:38:30|0.020331
07:38:31|0.020378
07:38:32|0.020378
07:38:33|0.020368
07:38:34|0.020368
07:38:35|0.020368
07:38:36|0.020368
07:38:37|0.020365
07:38:38|0.020373
07:38:39|0.020368
07:38:40|0.020372
07:38:41|0.020371
07:38:42|0.02037
07:38:43|0.020368
07:38:45|0.020359
07:38:46|0.020373
07:38:47|0.02037
07:38:48|0.020374
07:38:49|0.020374
07:38:50|0.020376
07:38:51|0.020385
07:38:52|0.020394
07:38:53|0.020397
07:38:54|0.020397
07:38:55|0.020398
07:38:56|0.020401
07:38:57|0.020401
07:38:58|0.020394
07:38:59|0.020389
07:39:00|0.02038
07:39:01|0.020387
07:39:02|0.020383
07:39:03|0.020383
07:39:04|0.020388
07:39:05|0.020401
07:39:06|0.020387
07:39:07|0.020397
07:39:08|0.020405
07:39:09|0.020402
07:39:10|0.020406
07:39:11|0.020236
07:39:12|0.020301
07:39:14|0.020291
07:39:15|0.020299
07:39:16|0.0203
07:39:18|0.020306
07:39:19|0.020319
07:39:20|0.020324
07:39:21|0.02031
07:39:22|0.020308
07:39:23|0.020303
07:39:25|0.020294
07:39:25|0.020291
07:39:26|0.020286
07:39:28|0.020281
07:39:29|0.020276
07:39:29|0.02029
07:39:31|0.020289
07:39:32|0.020284
07:39:33|0.020284
07:39:34|0.020283
07:39:35|0.020285
07:39:36|0.020294
07:39:37|0.020303
07:39:38|0.020308
07:39:40|0.020308
07:39:41|0.02031
07:39:41|0.020313
07:39:42|0.020309
07:39:44|0.020306
07:39:44|0.020306
07:39:46|0.020302
07:39:47|0.020295
07:39:48|0.020302
07:39:49|0.0203
07:39:50|0.02028
07:39:51|0.020294
07:39:52|0.020287
07:39:53|0.020287
07:39:54|0.020287
07:39:55|0.020287
07:39:56|0.020283
07:39:57|0.020287
07:39:58|0.020282
07:39:59|0.02028
07:40:00|0.02028
07:40:01|0.020276
07:40:02|0.020272
07:40:03|0.020276
07:40:04|0.020272
07:40:05|0.020272
07:40:06|0.020254
07:40:07|0.020266
07:40:08|0.020277
07:40:09|0.020274
07:40:10|0.020273
07:40:11|0.020267
07:40:12|0.020272
07:40:13|0.020299
07:40:14|0.020293
07:40:16|0.020288
07:40:17|0.020302
07:40:17|0.020299
07:40:18|0.020294
07:40:19|0.020298
07:40:20|0.020299
07:40:22|0.020299
07:40:22|0.0203
07:40:24|0.020282
07:40:24|0.020284
07:40:25|0.020289
07:40:26|0.020286
07:40:27|0.020285
07:40:28|0.020285
07:40:31|0.020278
07:40:31|0.020274
07:40:33|0.020273
07:40:33|0.020279
07:40:34|0.020293
07:40:35|0.020295
07:40:36|0.020291
07:40:37|0.020292
07:40:38|0.020294
07:40:39|0.020293
07:40:41|0.020293
07:40:41|0.020285
07:40:43|0.020286
07:40:43|0.020291
07:40:44|0.020289
07:40:46|0.020288
07:40:46|0.02029
07:40:47|0.020291
07:40:49|0.020291
07:40:49|0.020293
07:40:51|0.02029
07:40:54|0.020284
07:40:54|0.020273
07:40:55|0.020282
07:40:56|0.020289
07:40:57|0.020283
07:40:58|0.020283
07:40:59|0.020281
07:41:00|0.020281
07:41:02|0.020285
07:41:03|0.020281
07:41:04|0.020282
07:41:04|0.020275
07:41:05|0.020272
07:41:07|0.020269
07:41:08|0.020267
07:41:09|0.020274
07:41:10|0.020274
07:41:11|0.020279
07:41:12|0.020325
07:41:13|0.02032
07:41:15|0.02032
07:41:17|0.020337
07:41:17|0.020333
07:41:19|0.020331
07:41:20|0.020332
07:41:20|0.020329
07:41:22|0.020319
07:41:22|0.02032
07:41:23|0.020325
07:41:25|0.020325
07:41:26|0.020334
07:41:27|0.020329
07:41:28|0.020327
07:41:28|0.020331
07:41:30|0.020335
07:41:30|0.020333
07:41:32|0.020334
07:41:32|0.020339
07:41:34|0.020338
07:41:35|0.020344
07:41:36|0.020341
07:41:37|0.020333
07:41:38|0.020342
07:41:39|0.020343
07:41:40|0.020343
07:41:41|0.020342
07:41:42|0.020345
07:41:43|0.020347
07:41:44|0.020348
07:41:45|0.020345
07:41:46|0.020337
07:41:47|0.020341
07:41:48|0.020343
07:41:49|0.020345
07:41:50|0.020352
07:41:51|0.020352
07:41:52|0.020352
07:41:53|0.020352
07:41:54|0.020352
07:41:55|0.020348
07:41:56|0.020342
07:41:57|0.020342
07:41:58|0.020353
07:41:59|0.020367
07:42:00|0.020355
07:42:01|0.020355
07:42:03|0.020351
07:42:03|0.020351
07:42:05|0.020348
07:42:06|0.020348
07:42:07|0.020351
07:42:08|0.020346
07:42:09|0.020353
07:42:10|0.020352
07:42:11|0.020359
07:42:12|0.020352
07:42:13|0.020356
07:42:14|0.02036
07:42:16|0.020364
07:42:18|0.02036
07:42:19|0.020358
07:42:19|0.020363
07:42:21|0.02037
07:42:23|0.020365
07:42:24|0.020365
07:42:24|0.020366
07:42:25|0.020372
07:42:26|0.020365
07:42:27|0.02036
07:42:29|0.020361
07:42:30|0.02035
07:42:30|0.020343
07:42:31|0.020349
07:42:33|0.020349
07:42:34|0.02035
07:42:35|0.020351
07:42:35|0.020353
07:42:36|0.020361
07:42:37|0.020363
07:42:38|0.020355
07:42:40|0.020361
07:42:40|0.020363
07:42:42|0.020364
07:42:43|0.020365
07:42:43|0.020367
07:42:45|0.020365
07:42:46|0.020362
07:42:48|0.020358
07:42:48|0.020363
07:42:49|0.020362
07:42:50|0.020357
07:42:51|0.020358
07:42:52|0.020354
07:42:54|0.020354
07:42:54|0.020355
07:42:56|0.020356
07:42:56|0.020356
07:42:57|0.020356
07:42:59|0.020358
07:43:00|0.020358
07:43:00|0.020355
07:43:01|0.020358
07:43:03|0.020358
07:43:03|0.020358
07:43:04|0.020358
07:43:05|0.020349
07:43:06|0.020351
07:43:08|0.020351
07:43:08|0.020356
07:43:09|0.020356
07:43:11|0.020356
07:43:12|0.020363
07:43:12|0.020363
07:43:14|0.020344
07:43:14|0.020362
07:43:16|0.020359
07:43:17|0.020351
07:43:18|0.020353
07:43:20|0.020357
07:43:21|0.020357
07:43:22|0.020357
07:43:23|0.020354
07:43:24|0.020351
07:43:25|0.020347
07:43:26|0.020347
07:43:27|0.020347
07:43:28|0.020347
07:43:29|0.020347
07:43:30|0.020347
07:43:31|0.020337
07:43:32|0.020346
07:43:33|0.020346
07:43:35|0.020359
07:43:36|0.020359
07:43:36|0.02036
07:43:38|0.02036
07:43:39|0.020361
07:43:40|0.020361
07:43:41|0.020362
07:43:42|0.020362
07:43:43|0.02037
07:43:44|0.02037
07:43:45|0.020373
07:43:46|0.020373
07:43:47|0.020373
07:43:48|0.020373
07:43:49|0.020373
07:43:50|0.020373
07:43:51|0.020373
07:43:53|0.020373
07:43:53|0.020385
07:43:55|0.020377
07:43:55|0.020377
07:43:56|0.020378
07:43:58|0.020378
07:43:59|0.020378
07:44:00|0.020385
07:44:00|0.020398
07:44:01|0.020395
07:44:03|0.020395
07:44:03|0.020395
07:44:04|0.020408
07:44:06|0.020405
07:44:07|0.020404
07:44:07|0.020406
07:44:08|0.020401
07:44:10|0.020403
07:44:11|0.020403
07:44:12|0.020402
07:44:13|0.0204
07:44:14|0.020401
07:44:15|0.020405
07:44:16|0.020405
07:44:17|0.020408
07:44:18|0.020407
07:44:20|0.020411
07:44:21|0.020406
07:44:22|0.020405
07:44:23|0.020405
07:44:23|0.02041
07:44:25|0.02041
07:44:25|0.020407
07:44:26|0.020422
07:44:28|0.020407
07:44:29|0.02041
07:44:30|0.020411
07:44:31|0.020411
07:44:32|0.020411
07:44:33|0.020411
07:44:35|0.020409
07:44:36|0.020411
07:44:36|0.020417
07:44:38|0.020413
07:44:39|0.020416
07:44:40|0.020417
07:44:41|0.02042
07:44:42|0.020409
07:44:43|0.020423
07:44:44|0.020423
07:44:45|0.020423
07:44:46|0.020425
07:44:47|0.020425
07:44:47|0.020435
07:44:50|0.020415
07:44:50|0.020426
07:44:52|0.020435
07:44:52|0.02042
07:44:53|0.02042
07:44:54|0.02042
07:44:55|0.020421
07:44:57|0.020421
07:44:58|0.020438
07:44:59|0.020438
07:44:59|0.020438
07:45:00|0.020417
07:45:01|0.020417
07:45:02|0.020429
07:45:03|0.020436
07:45:05|0.020441
07:45:06|0.020433
07:45:06|0.020427
07:45:07|0.020436
07:45:08|0.020434
07:45:09|0.020434
07:45:10|0.020435
07:45:12|0.020428
07:45:12|0.020433
07:45:13|0.020415
07:45:14|0.020415
07:45:15|0.020413
07:45:16|0.020415
07:45:18|0.020413
07:45:19|0.020412
07:45:19|0.020409
07:45:20|0.020412
07:45:21|0.020395
07:45:22|0.020399
07:45:24|0.020396
07:45:24|0.020396
07:45:25|0.020389
07:45:27|0.02039
07:45:27|0.020373
07:45:29|0.02037
07:45:29|0.020352
07:45:30|0.020359
07:45:32|0.020357
07:45:33|0.020361
07:45:33|0.020361
07:45:34|0.020357
07:45:35|0.020353
07:45:36|0.020353
07:45:37|0.02036
07:45:38|0.02036
07:45:40|0.020359
07:45:40|0.020359
07:45:41|0.020366
07:45:42|0.020364
07:45:44|0.020363
07:45:44|0.020365
07:45:45|0.020377
07:45:46|0.020381
07:45:47|0.020376
07:45:48|0.020369
07:45:50|0.020373
07:45:50|0.020374
07:45:51|0.020374
07:45:53|0.020378
07:45:54|0.020378
07:45:55|0.020375
07:45:55|0.020363
07:45:57|0.020367
07:45:58|0.020363
07:45:58|0.020363
07:46:00|0.020363
07:46:00|0.020361
07:46:02|0.020372
07:46:03|0.020362
07:46:03|0.020355
07:46:05|0.020355
07:46:05|0.020358
07:46:06|0.020358
07:46:08|0.02036
07:46:08|0.02036
07:46:09|0.02036
07:46:11|0.02036
07:46:11|0.02037
07:46:13|0.020364
07:46:14|0.020364
07:46:14|0.020369
07:46:16|0.020369
07:46:17|0.020367
07:46:18|0.020365
07:46:18|0.02036
07:46:21|0.020363
07:46:21|0.020355
07:46:22|0.02035
07:46:24|0.02035
07:46:25|0.020321
07:46:26|0.020317
07:46:27|0.020317
07:46:28|0.020317
07:46:29|0.020314
07:46:30|0.020302
07:46:31|0.020321
07:46:32|0.020321
07:46:33|0.020327
07:46:34|0.020327
07:46:35|0.020332
07:46:37|0.020351
07:46:37|0.020351
07:46:38|0.020355
07:46:40|0.020347
07:46:41|0.020347
07:46:41|0.020335
07:46:43|0.020336
07:46:44|0.020327
07:46:44|0.020338
07:46:46|0.020343
07:46:46|0.020337
07:46:48|0.020337
07:46:48|0.020338
07:46:49|0.020338
07:46:50|0.020333
07:46:51|0.020335
07:46:52|0.020335
07:46:54|0.020335
07:46:54|0.020323
07:46:56|0.020314
07:46:57|0.020323
07:46:58|0.020337
07:46:58|0.020343
07:46:59|0.02035
07:47:00|0.020347
07:47:01|0.020354
07:47:02|0.020345
07:47:04|0.020343
07:47:05|0.020336
07:47:06|0.020335
07:47:06|0.020335
07:47:08|0.020323
07:47:09|0.020334
07:47:10|0.020324
07:47:10|0.020329
07:47:11|0.020334
07:47:12|0.020328
07:47:14|0.020328
07:47:15|0.020328
07:47:16|0.020328
07:47:16|0.020328
07:47:17|0.020328
07:47:19|0.020335
07:47:20|0.020336
07:47:22|0.020329
07:47:23|0.020327
07:47:24|0.020319
07:47:24|0.020313
07:47:25|0.020319
07:47:27|0.020325
07:47:28|0.020327
07:47:29|0.020327
07:47:30|0.02033
07:47:31|0.020328
07:47:32|0.020334
07:47:33|0.020334
07:47:34|0.02033
07:47:35|0.020329
07:47:36|0.020328
07:47:37|0.020328
07:47:38|0.020329
07:47:39|0.020329
07:47:40|0.020325
07:47:41|0.020325
07:47:42|0.02031
07:47:43|0.02031
07:47:44|0.020313
07:47:45|0.020314
07:47:46|0.020315
07:47:47|0.020315
07:47:48|0.020315
07:47:49|0.020315
07:47:50|0.020317
07:47:51|0.020317
07:47:52|0.020317
07:47:54|0.020303
07:47:54|0.020303
07:47:55|0.020308
07:47:57|0.020308
07:47:57|0.020308
07:47:58|0.020302
07:48:00|0.020297
07:48:00|0.020307
07:48:01|0.020301
07:48:02|0.020284
07:48:03|0.020281
07:48:04|0.020294
07:48:05|0.020295
07:48:06|0.020295
07:48:07|0.0203
07:48:08|0.0203
07:48:09|0.020306
07:48:10|0.020306
07:48:11|0.020298
07:48:12|0.020298
07:48:13|0.020283
07:48:15|0.020298
07:48:15|0.020315
07:48:16|0.020334
07:48:17|0.020334
07:48:18|0.020337
07:48:19|0.020331
07:48:20|0.020331
07:48:22|0.020343
07:48:24|0.020326
07:48:24|0.020317
07:48:26|0.020333
07:48:27|0.020328
07:48:28|0.020328
07:48:29|0.020328
07:48:30|0.020328
07:48:31|0.020333
07:48:32|0.020333
07:48:33|0.020339
07:48:34|0.020339
07:48:35|0.02034
07:48:36|0.02034
07:48:37|0.02034
07:48:38|0.020337
07:48:39|0.020339
07:48:40|0.020339
07:48:41|0.020329
07:48:42|0.020333
07:48:44|0.020333
07:48:44|0.020333
07:48:46|0.020333
07:48:47|0.020333
07:48:48|0.020333
07:48:48|0.020329
07:48:49|0.020329
07:48:51|0.020329
07:48:51|0.020337
07:48:52|0.020337
07:48:53|0.020337
07:48:55|0.020341
07:48:56|0.020341
07:48:57|0.020346
07:48:58|0.020346
07:48:58|0.020346
07:49:00|0.020346
07:49:01|0.020346
07:49:02|0.020337
07:49:04|0.020336
07:49:05|0.020328
07:49:05|0.020328
07:49:06|0.020335
07:49:07|0.020335
07:49:08|0.020335
07:49:09|0.020335
07:49:10|0.020327
07:49:11|0.020331
07:49:12|0.020331
07:49:13|0.020337
07:49:14|0.020331
07:49:15|0.020331
07:49:16|0.020341
07:49:18|0.020341
07:49:18|0.020328
07:49:19|0.020328
07:49:20|0.020327
07:49:21|0.020328
07:49:22|0.020328
07:49:24|0.020329
07:49:24|0.020329
07:49:25|0.020332
07:49:26|0.020329
07:49:27|0.02033
07:49:29|0.020333
07:49:29|0.020333
07:49:31|0.020333
07:49:32|0.020329
07:49:33|0.020329
07:49:33|0.020329
07:49:34|0.020331
07:49:35|0.020331
07:49:37|0.020331
07:49:38|0.020331
07:49:39|0.020333
07:49:39|0.020333
07:49:41|0.020333
07:49:42|0.020339
07:49:42|0.020339
07:49:44|0.020339
07:49:44|0.020338
07:49:45|0.020338
07:49:46|0.020338
07:49:48|0.020333
07:49:49|0.020333
07:49:50|0.020335
07:49:51|0.020335
07:49:52|0.020335
07:49:53|0.020318
07:49:54|0.020334
07:49:55|0.020337
07:49:56|0.020337
07:49:57|0.020333
07:49:58|0.020333
07:49:59|0.020333
07:50:00|0.020333
07:50:01|0.02033
07:50:02|0.020338
07:50:03|0.020327
07:50:04|0.020331
07:50:05|0.020335
07:50:06|0.020335
07:50:07|0.020332
07:50:08|0.020332
07:50:09|0.020328
07:50:10|0.020329
07:50:11|0.020329
07:50:12|0.020323
07:50:13|0.020323
07:50:14|0.020317
07:50:15|0.020309
07:50:16|0.020307
07:50:17|0.020307
07:50:18|0.020307
07:50:19|0.020307
07:50:20|0.020311
07:50:21|0.020311
07:50:22|0.020311
07:50:23|0.02031
07:50:24|0.020307
07:50:25|0.020307
07:50:26|0.020308
07:50:27|0.02031
07:50:28|0.020313
07:50:30|0.020316
07:50:31|0.020305
07:50:32|0.020304
07:50:33|0.020307
07:50:34|0.020307
07:50:34|0.020297
07:50:36|0.020296
07:50:36|0.020296
07:50:38|0.020281
07:50:39|0.020293
07:50:40|0.020286
07:50:41|0.020282
07:50:41|0.020282
07:50:43|0.02029
07:50:44|0.020295
07:50:45|0.020295
07:50:46|0.020307
07:50:47|0.020296
07:50:48|0.020296
07:50:49|0.020296
07:50:50|0.020296
07:50:51|0.020296
07:50:52|0.020301
07:50:53|0.0203
07:50:54|0.020309
07:50:55|0.020309
07:50:56|0.020312
07:50:57|0.020322
07:50:59|0.020335
07:50:59|0.020316
07:51:00|0.020316
07:51:01|0.020295
07:51:02|0.020306
07:51:03|0.020306
07:51:04|0.020306
07:51:05|0.020308
07:51:07|0.020321
07:51:07|0.020321
07:51:08|0.020321
07:51:09|0.020321
07:51:11|0.020318
07:51:11|0.020333
07:51:12|0.020333
07:51:13|0.020333
07:51:14|0.020333
07:51:15|0.020327
07:51:16|0.020327
07:51:18|0.020327
07:51:19|0.020337
07:51:19|0.020343
07:51:20|0.020343
07:51:21|0.02034
07:51:22|0.02033
07:51:23|0.020319
07:51:25|0.020327
07:51:25|0.020324
07:51:27|0.020329
07:51:28|0.020329
07:51:29|0.020332
07:51:30|0.020333
07:51:31|0.020329
07:51:32|0.020343
07:51:33|0.020337
07:51:34|0.020339
07:51:35|0.020335
07:51:36|0.020339
07:51:37|0.020339
07:51:38|0.020341
07:51:40|0.020343
07:51:40|0.020335
07:51:42|0.020335
07:51:42|0.02033
07:51:44|0.020333
07:51:44|0.020333
07:51:45|0.020333
07:51:47|0.020341
07:51:48|0.020337
07:51:49|0.020337
07:51:49|0.020335
07:51:51|0.020335
07:51:52|0.020342
07:51:52|0.020342
07:51:54|0.020342
07:51:55|0.020342
07:51:56|0.020342
07:51:57|0.020348
07:51:58|0.020334
07:51:59|0.020331
07:51:59|0.020331
07:52:01|0.020331
07:52:02|0.020307
07:52:03|0.020328
07:52:04|0.020328
07:52:05|0.020326
07:52:07|0.020325
07:52:08|0.020319
07:52:09|0.020318
07:52:09|0.020326
07:52:10|0.020315
07:52:11|0.020313
07:52:12|0.020316
07:52:13|0.020311
07:52:14|0.020312
07:52:15|0.020312
07:52:17|0.020311
07:52:17|0.02032
07:52:18|0.02032
07:52:20|0.02032
07:52:20|0.020317
07:52:21|0.020326
07:52:23|0.020324
07:52:23|0.020317
07:52:24|0.020317
07:52:27|0.020311
07:52:27|0.020311
07:52:29|0.020312
07:52:29|0.020312
07:52:31|0.020312
07:52:31|0.020312
07:52:33|0.020316
07:52:34|0.020312
07:52:35|0.020312
07:52:35|0.020313
07:52:37|0.020317
07:52:38|0.020324
07:52:38|0.020324
07:52:39|0.02033
07:52:40|0.020349
07:52:42|0.02034
07:52:42|0.020343
07:52:44|0.020343
07:52:45|0.020344
07:52:46|0.020335
07:52:46|0.020335
07:52:47|0.020335
07:52:48|0.020338
07:52:49|0.020338
07:52:51|0.020338
07:52:52|0.020338
07:52:53|0.020337
07:52:54|0.020344
07:52:55|0.020344
07:52:56|0.020344
07:52:57|0.020344
07:52:58|0.020344
07:52:59|0.020344
07:53:00|0.020343
07:53:01|0.020341
07:53:02|0.020341
07:53:04|0.020354
07:53:04|0.020358
07:53:06|0.020358
07:53:07|0.020357
07:53:07|0.020357
07:53:08|0.020357
07:53:09|0.020357
07:53:11|0.020353
07:53:11|0.020358
07:53:12|0.02036
07:53:13|0.02036
07:53:15|0.02036
07:53:15|0.02036
07:53:17|0.02036
07:53:17|0.020338
07:53:19|0.020354
07:53:19|0.020357
07:53:21|0.020358
07:53:21|0.020358
07:53:23|0.020358
07:53:23|0.020358
07:53:24|0.020358
07:53:25|0.020358
07:53:28|0.020353
07:53:29|0.020354
07:53:30|0.020357
07:53:31|0.020357
07:53:32|0.020355
07:53:32|0.020355
07:53:34|0.020349
07:53:34|0.020349
07:53:36|0.020349
07:53:37|0.020349
07:53:38|0.020347
07:53:39|0.020347
07:53:40|0.020347
07:53:41|0.020347
07:53:42|0.020347
07:53:43|0.020347
07:53:44|0.020347
07:53:45|0.020347
07:53:46|0.020348
07:53:47|0.020345
07:53:48|0.020354
07:53:49|0.020346
07:53:50|0.02035
07:53:51|0.020348
07:53:53|0.020355
07:53:53|0.020355
07:53:54|0.020365
07:53:55|0.020365
07:53:56|0.020382
07:53:57|0.020382
07:53:58|0.020384
07:54:00|0.020391
07:54:01|0.02037
07:54:01|0.02037
07:54:02|0.02037
07:54:03|0.020382
07:54:04|0.020382
07:54:05|0.020382
07:54:06|0.020382
07:54:08|0.020382
07:54:08|0.020388
07:54:10|0.020388
07:54:10|0.020388
07:54:11|0.020381
07:54:12|0.020361
07:54:13|0.020367
07:54:14|0.020367
07:54:15|0.020367
07:54:17|0.020359
07:54:17|0.020357
07:54:18|0.020356
07:54:19|0.020356
07:54:20|0.020354
07:54:21|0.020358
07:54:22|0.020361
07:54:23|0.020361
07:54:24|0.020376
07:54:26|0.020341
07:54:26|0.020341
07:54:27|0.020358
07:54:28|0.020343
07:54:30|0.020355
07:54:31|0.020355
07:54:32|0.020355
07:54:33|0.020355
07:54:34|0.020355
07:54:35|0.020355
07:54:36|0.020355
07:54:37|0.020352
07:54:39|0.020352
07:54:39|0.020352
07:54:41|0.020352
07:54:42|0.020352
07:54:42|0.020349
07:54:44|0.02035
07:54:44|0.020348
07:54:45|0.02035
07:54:46|0.020351
07:54:47|0.020351
07:54:48|0.020347
07:54:50|0.020347
07:54:50|0.020347
07:54:51|0.020347
07:54:52|0.020347
07:54:54|0.020353
07:54:54|0.020354
07:54:56|0.020354
07:54:57|0.020358
07:54:58|0.020358
07:54:59|0.020355
07:55:00|0.020345
07:55:01|0.020348
07:55:02|0.020349
07:55:03|0.02035
07:55:04|0.020351
07:55:05|0.020348
07:55:06|0.020348
07:55:07|0.020354
07:55:08|0.020364
07:55:09|0.020364
07:55:10|0.020344
07:55:11|0.020344
07:55:13|0.020351
07:55:13|0.020351
07:55:14|0.020348
07:55:15|0.020348
07:55:17|0.020349
07:55:17|0.020333
07:55:18|0.020347
07:55:19|0.020347
07:55:20|0.020347
07:55:21|0.02035
07:55:22|0.020347
07:55:23|0.020355
07:55:24|0.020355
07:55:25|0.020347
07:55:26|0.020343
07:55:27|0.020347
07:55:28|0.020342
07:55:30|0.020344
07:55:31|0.020344
07:55:32|0.020347
07:55:33|0.020346
07:55:34|0.020363
07:55:35|0.020363
07:55:36|0.020355
07:55:37|0.020355
07:55:38|0.020355
07:55:40|0.02035
07:55:40|0.020353
07:55:41|0.020347
07:55:42|0.020337
07:55:43|0.02035
07:55:44|0.020352
07:55:46|0.02035
07:55:46|0.02035
07:55:48|0.02035
07:55:48|0.020347
07:55:50|0.02035
07:55:50|0.020368
07:55:51|0.020368
07:55:52|0.020368
07:55:54|0.020368
07:55:55|0.020358
07:55:55|0.020358
07:55:56|0.020358
07:55:57|0.02036
07:55:58|0.02036
07:55:59|0.02036
07:56:00|0.020355
07:56:01|0.020355
07:56:02|0.020355
07:56:03|0.020355
07:56:04|0.020355
07:56:05|0.020355
07:56:06|0.020351
07:56:07|0.020351
07:56:08|0.020351
07:56:09|0.020352
07:56:11|0.020352
07:56:12|0.02035
07:56:13|0.020351
07:56:14|0.02035
07:56:14|0.020349
07:56:15|0.020349
07:56:16|0.020343
07:56:17|0.020347
07:56:18|0.020347
07:56:20|0.020349
07:56:21|0.02035
07:56:21|0.020346
07:56:22|0.020349
07:56:24|0.02035
07:56:24|0.02035
07:56:25|0.02035
07:56:27|0.02035
07:56:27|0.020351
07:56:28|0.020351
07:56:29|0.020351
07:56:31|0.020336
07:56:31|0.020349
07:56:33|0.020343
07:56:34|0.020343
07:56:35|0.020343
07:56:36|0.020343
07:56:38|0.020343
07:56:38|0.020343
07:56:39|0.020343
07:56:41|0.020343
07:56:41|0.020346
07:56:43|0.020346
07:56:44|0.020343
07:56:45|0.020343
07:56:46|0.020338
07:56:47|0.020338
07:56:48|0.020336
07:56:49|0.020336
07:56:50|0.020336
07:56:51|0.020332
07:56:52|0.020332
07:56:54|0.020332
07:56:55|0.020332
07:56:56|0.020332
07:56:56|0.020332
07:56:57|0.020329
07:56:59|0.020329
07:57:00|0.02032
07:57:00|0.02032
07:57:02|0.020312
07:57:02|0.020318
07:57:04|0.020318
07:57:05|0.020318
07:57:05|0.020318
07:57:06|0.020302
07:57:08|0.020311
07:57:09|0.020311
07:57:10|0.020319
07:57:10|0.02033
07:57:12|0.020333
07:57:13|0.020333
07:57:14|0.02034
07:57:15|0.02034
07:57:16|0.020359
07:57:17|0.020359
07:57:18|0.02037
07:57:19|0.020366
07:57:20|0.020354
07:57:21|0.020354
07:57:22|0.020348
07:57:23|0.020354
07:57:24|0.020354
07:57:25|0.020354
07:57:26|0.020354
07:57:27|0.020346
07:57:28|0.020351
07:57:29|0.020343
07:57:30|0.020353
07:57:31|0.020349
07:57:33|0.020349
07:57:33|0.020359
07:57:35|0.020356
07:57:36|0.020357
07:57:37|0.020368
07:57:38|0.020368
07:57:39|0.020356
07:57:40|0.02035
07:57:41|0.02035
07:57:42|0.020352
07:57:44|0.020352
07:57:44|0.020352
07:57:45|0.020352
07:57:46|0.020352
07:57:47|0.020349
07:57:48|0.020349
07:57:50|0.020347
07:57:50|0.020336
07:57:51|0.020336
07:57:53|0.020336
07:57:53|0.020329
07:57:55|0.020326
07:57:56|0.020326
07:57:56|0.020312
07:57:58|0.020315
07:57:59|0.020315
07:58:00|0.020315
07:58:01|0.020312
07:58:02|0.020321
07:58:03|0.020302
07:58:04|0.02031
07:58:05|0.020309
07:58:06|0.020309
07:58:07|0.02031
07:58:08|0.02031
07:58:09|0.02031
07:58:10|0.02031
07:58:11|0.02031
07:58:13|0.020305
07:58:13|0.020305
07:58:14|0.020301
07:58:16|0.020314
07:58:16|0.020314
07:58:17|0.020311
07:58:18|0.020311
07:58:19|0.020311
07:58:21|0.020311
07:58:21|0.020311
07:58:22|0.020311
07:58:23|0.020311
07:58:24|0.020311
07:58:25|0.020311
07:58:26|0.020304
07:58:27|0.020303
07:58:28|0.020305
07:58:29|0.020305
07:58:30|0.020306
07:58:32|0.020303
07:58:33|0.020303
07:58:34|0.020292
07:58:34|0.020292
07:58:35|0.020292
07:58:37|0.020293
07:58:38|0.020293
07:58:39|0.020293
07:58:40|0.020292
07:58:41|0.020292
07:58:42|0.020292
07:58:43|0.020292
07:58:44|0.020292
07:58:45|0.020292
07:58:46|0.020292
07:58:47|0.020292
07:58:49|0.020292
07:58:49|0.020292
07:58:50|0.020298
07:58:52|0.020298
07:58:53|0.020292
07:58:53|0.020298
07:58:54|0.020302
07:58:55|0.020297
07:58:56|0.020304
07:58:57|0.020304
07:58:58|0.020304
07:58:59|0.020293
07:59:01|0.020293
07:59:02|0.020304
07:59:02|0.020304
07:59:03|0.020299
07:59:05|0.020292
07:59:05|0.020292
07:59:07|0.020299
07:59:08|0.020292
07:59:08|0.020292
07:59:10|0.020292
07:59:11|0.020292
07:59:12|0.020293
07:59:13|0.020293
07:59:14|0.020293
07:59:15|0.020297
07:59:16|0.020297
07:59:17|0.020297
07:59:18|0.020299
07:59:19|0.020306
07:59:20|0.020306
07:59:21|0.020306
07:59:22|0.020306
07:59:23|0.020306
07:59:24|0.020306
07:59:25|0.020306
07:59:26|0.020306
07:59:27|0.020306
07:59:28|0.020306
07:59:29|0.020303
07:59:30|0.020306
07:59:31|0.020293
07:59:32|0.020293
07:59:33|0.020295
07:59:34|0.020295
07:59:35|0.020292
07:59:37|0.020292
07:59:38|0.020292
07:59:39|0.020299
07:59:40|0.020292
07:59:41|0.020296
07:59:42|0.020296
07:59:43|0.020292
07:59:44|0.020297
07:59:45|0.020297
07:59:46|0.020299
07:59:48|0.020292
07:59:48|0.020292
07:59:50|0.020295
07:59:50|0.020295
07:59:51|0.020295
07:59:53|0.020299
07:59:53|0.020299
07:59:54|0.020299
07:59:55|0.020299
07:59:57|0.020298
07:59:58|0.020296
08:00:00|0.020296
08:00:00|0.020292
08:00:02|0.020292
08:00:02|0.020296
08:00:03|0.020296
08:00:05|0.020294
08:00:06|0.02029
08:00:07|0.020298
08:00:08|0.020298
08:00:09|0.020299
08:00:10|0.020299
08:00:11|0.020299
08:00:12|0.020299
08:00:13|0.020309
08:00:14|0.020317
08:00:15|0.020313
08:00:16|0.020317
08:00:17|0.020315
08:00:18|0.020315
08:00:19|0.020311
08:00:20|0.020311
08:00:21|0.020298
08:00:22|0.020303
08:00:23|0.020308
08:00:24|0.020308
08:00:25|0.02031
08:00:26|0.020339
08:00:27|0.020349
08:00:28|0.020349
08:00:29|0.020331
08:00:30|0.020325
08:00:31|0.020328
08:00:32|0.020323
08:00:33|0.020321
08:00:34|0.020321
08:00:36|0.020313
08:00:37|0.020313
08:00:38|0.020313
08:00:39|0.020313
08:00:40|0.020303
08:00:41|0.020307
08:00:42|0.020305
08:00:44|0.0203
08:00:44|0.0203
08:00:45|0.020295
08:00:46|0.020298
08:00:47|0.020298
08:00:48|0.020296
08:00:49|0.020296
08:00:51|0.020301
08:00:51|0.020301
08:00:53|0.020307
08:00:53|0.020307
08:00:55|0.020299
08:00:55|0.020299
08:00:57|0.020299
08:00:57|0.020299
08:00:58|0.020299
08:00:59|0.02031
08:01:01|0.020299
08:01:01|0.020305
08:01:03|0.020305
08:01:04|0.020301
08:01:05|0.020299
08:01:05|0.020305
08:01:06|0.020301
08:01:07|0.020308
08:01:08|0.020314
08:01:09|0.020309
08:01:10|0.020309
08:01:12|0.020319
08:01:13|0.020319
08:01:14|0.020319
08:01:15|0.020317
08:01:15|0.020311
08:01:16|0.020311
08:01:18|0.020313
08:01:18|0.020313
08:01:19|0.020313
08:01:20|0.020313
08:01:21|0.020313
08:01:22|0.020314
08:01:24|0.020297
08:01:24|0.020297
08:01:26|0.020301
08:01:27|0.020309
08:01:28|0.020309
08:01:28|0.020305
08:01:30|0.020297
08:01:30|0.020302
08:01:31|0.020302
08:01:33|0.020297
08:01:33|0.020303
08:01:36|0.020302
08:01:37|0.0203
08:01:37|0.020299
08:01:39|0.020299
08:01:40|0.020288
08:01:41|0.020299
08:01:42|0.020297
08:01:43|0.020297
08:01:44|0.020301
08:01:44|0.020292
08:01:46|0.020289
08:01:47|0.020287
08:01:48|0.020284
08:01:48|0.020282
08:01:50|0.020279
08:01:50|0.020295
08:01:52|0.020289
08:01:53|0.020292
08:01:54|0.02029
08:01:55|0.02029
08:01:56|0.020289
08:01:57|0.020289
08:01:58|0.020289
08:01:59|0.020285
08:02:00|0.020273
08:02:01|0.020287
08:02:03|0.020286
08:02:04|0.020287
08:02:04|0.020287
08:02:05|0.020287
08:02:06|0.02028
08:02:07|0.020277
08:02:08|0.020278
08:02:10|0.020278
08:02:10|0.02028
08:02:11|0.020277
08:02:12|0.020279
08:02:14|0.020274
08:02:15|0.020277
08:02:16|0.020277
08:02:17|0.02027
08:02:17|0.020271
08:02:19|0.020263
08:02:20|0.020263
08:02:21|0.020263
08:02:22|0.020263
08:02:23|0.020261
08:02:24|0.020262
08:02:25|0.020266
08:02:26|0.020265
08:02:27|0.020273
08:02:28|0.020269
08:02:29|0.020274
08:02:30|0.020271
08:02:31|0.020271
08:02:32|0.020269
08:02:33|0.020267
08:02:34|0.020268
08:02:36|0.020268
08:02:38|0.020269
08:02:38|0.020267
08:02:40|0.020269
08:02:41|0.020291
08:02:42|0.020301
08:02:43|0.020287
08:02:44|0.020286
08:02:45|0.020281
08:02:46|0.020269
08:02:47|0.020267
08:02:48|0.020269
08:02:49|0.02026
08:02:50|0.020265
08:02:51|0.020271
08:02:53|0.020271
08:02:54|0.020272
08:02:54|0.020272
08:02:55|0.020271
08:02:57|0.020263
08:02:58|0.020263
08:02:58|0.020251
08:02:59|0.020254
08:03:00|0.020251
08:03:02|0.020248
08:03:03|0.020248
08:03:04|0.02025
08:03:05|0.020249
08:03:06|0.020242
08:03:07|0.020242
08:03:09|0.020241
08:03:09|0.020241
08:03:10|0.020245
08:03:11|0.020251
08:03:12|0.020248
08:03:13|0.020248
08:03:14|0.020246
08:03:15|0.020245
08:03:16|0.020245
08:03:17|0.020266
08:03:18|0.020265
08:03:20|0.020258
08:03:21|0.020257
08:03:21|0.020257
08:03:22|0.020262
08:03:24|0.020262
08:03:24|0.020262
08:03:25|0.020265
08:03:27|0.020266
08:03:27|0.020266
08:03:28|0.020262
08:03:29|0.020266
08:03:31|0.020266
08:03:32|0.020279
08:03:33|0.020267
08:03:34|0.020267
08:03:35|0.020264
08:03:36|0.020259
08:03:37|0.020238
08:03:37|0.020238
08:03:39|0.020224
08:03:40|0.020251
08:03:41|0.020251
08:03:42|0.020245
08:03:43|0.020245
08:03:44|0.020246
08:03:45|0.020246
08:03:47|0.020246
08:03:47|0.020248
08:03:48|0.020248
08:03:49|0.020248
08:03:51|0.02024
08:03:51|0.020239
08:03:53|0.020245
08:03:54|0.020245
08:03:55|0.020245
08:03:56|0.020247
08:03:57|0.020246
08:03:58|0.020235
08:03:59|0.020244
08:04:00|0.020221
08:04:01|0.020237
08:04:02|0.020233
08:04:04|0.02024
08:04:04|0.020236
08:04:05|0.020237
08:04:07|0.020244
08:04:07|0.02024
08:04:08|0.02024
08:04:09|0.02024
08:04:10|0.020235
08:04:11|0.020235
08:04:12|0.020235
08:04:13|0.020214
08:04:14|0.020208
08:04:15|0.020211
08:04:16|0.02021
08:04:17|0.02021
08:04:18|0.020206
08:04:19|0.02021
08:04:21|0.02021
08:04:21|0.0202
08:04:22|0.0202
08:04:23|0.020202
08:04:24|0.020202
08:04:25|0.020202
08:04:26|0.020199
08:04:27|0.020199
08:04:28|0.020195
08:04:29|0.020195
08:04:30|0.020195
08:04:31|0.020198
08:04:32|0.020199
08:04:33|0.020199
08:04:35|0.020198
08:04:35|0.02019
08:04:36|0.02019
08:04:38|0.020189
08:04:40|0.020193
08:04:41|0.020187
08:04:41|0.020199
08:04:43|0.020199
08:04:43|0.020199
08:04:45|0.020191
08:04:46|0.020194
08:04:47|0.020191
08:04:48|0.020184
08:04:49|0.020192
08:04:50|0.020201
08:04:51|0.020208
08:04:52|0.020208
08:04:53|0.020203
08:04:54|0.020201
08:04:55|0.020201
08:04:56|0.020203
08:04:57|0.020203
08:04:58|0.020205
08:05:00|0.020208
08:05:01|0.020204
08:05:01|0.020204
08:05:02|0.020196
08:05:03|0.020192
08:05:05|0.020192
08:05:05|0.020192
08:05:06|0.020192
08:05:08|0.020197
08:05:08|0.0202
08:05:09|0.020201
08:05:11|0.020204
08:05:12|0.020204
08:05:13|0.020204
08:05:14|0.020199
08:05:14|0.020199
08:05:15|0.020204
08:05:16|0.020207
08:05:17|0.020209
08:05:18|0.020207
08:05:19|0.020207
08:05:20|0.020202
08:05:22|0.020202
08:05:22|0.020187
08:05:24|0.020193
08:05:25|0.020186
08:05:26|0.020182
08:05:27|0.020177
08:05:28|0.020177
08:05:28|0.020186
08:05:30|0.020192
08:05:30|0.020191
08:05:31|0.020191
08:05:32|0.020191
08:05:33|0.020162
08:05:35|0.020187
08:05:36|0.020183
08:05:37|0.020193
08:05:38|0.020187
08:05:38|0.020187
08:05:41|0.020186
08:05:42|0.020187
08:05:43|0.020162
08:05:44|0.020178
08:05:45|0.020175
08:05:46|0.020177
08:05:47|0.020177
08:05:48|0.020186
08:05:49|0.020186
08:05:50|0.020186
08:05:51|0.020186
08:05:52|0.020184
08:05:53|0.020187
08:05:54|0.020198
08:05:55|0.020189
08:05:57|0.020181
08:05:58|0.020182
08:05:59|0.020181
08:05:59|0.020182
08:06:01|0.020183
08:06:02|0.020186
08:06:03|0.020186
08:06:04|0.020187
08:06:04|0.020187
08:06:06|0.020187
08:06:07|0.020183
08:06:08|0.020181
08:06:08|0.020187
08:06:10|0.020187
08:06:11|0.02019
08:06:11|0.02019
08:06:12|0.020187
08:06:13|0.020187
08:06:15|0.020187
08:06:16|0.020187
08:06:16|0.020187
08:06:18|0.020187
08:06:19|0.020188
08:06:19|0.020184
08:06:21|0.020184
08:06:22|0.020184
08:06:23|0.020181
08:06:24|0.02018
08:06:24|0.02018
08:06:26|0.020177
08:06:26|0.020181
08:06:27|0.020198
08:06:29|0.020198
08:06:30|0.020198
08:06:31|0.020187
08:06:31|0.020191
08:06:32|0.02019
08:06:34|0.020193
08:06:35|0.020195
08:06:36|0.020193
08:06:37|0.020194
08:06:38|0.020194
08:06:39|0.020194
08:06:40|0.020176
08:06:42|0.020183
08:06:43|0.020183
08:06:43|0.020176
08:06:45|0.020177
08:06:46|0.020177
08:06:48|0.020181
08:06:48|0.020178
08:06:50|0.02018
08:06:51|0.02018
08:06:51|0.020173
08:06:52|0.020177
08:06:54|0.020177
08:06:55|0.020177
08:06:56|0.020177
08:06:57|0.020185
08:06:57|0.020185
08:06:58|0.020185
08:07:00|0.020185
08:07:00|0.020163
08:07:01|0.020189
08:07:03|0.020189
08:07:04|0.020181
08:07:04|0.020186
08:07:06|0.020186
08:07:07|0.020191
08:07:08|0.020186
08:07:08|0.020187
08:07:09|0.020195
08:07:11|0.020194
08:07:12|0.020189
08:07:13|0.020191
08:07:14|0.020191
08:07:15|0.020191
08:07:15|0.020183
08:07:17|0.020183
08:07:17|0.020182
08:07:19|0.020163
08:07:20|0.02017
08:07:21|0.020175
08:07:22|0.020178
08:07:22|0.020178
08:07:24|0.020176
08:07:24|0.020178
08:07:26|0.020174
08:07:27|0.020182
08:07:28|0.020178
08:07:29|0.020174
08:07:30|0.020173
08:07:31|0.020168
08:07:32|0.020168
08:07:33|0.020175
08:07:34|0.020173
08:07:35|0.020173
08:07:36|0.020173
08:07:37|0.020175
08:07:38|0.020175
08:07:39|0.020175
08:07:40|0.020159
08:07:42|0.020183
08:07:43|0.020183
08:07:44|0.02018
08:07:45|0.020176
08:07:46|0.020183
08:07:47|0.020183
08:07:48|0.020178
08:07:49|0.020175
08:07:51|0.020173
08:07:52|0.020172
08:07:52|0.020172
08:07:54|0.020172
08:07:55|0.020172
08:07:56|0.020172
08:07:56|0.020172
08:07:58|0.020178
08:07:58|0.020178
08:08:00|0.020172
08:08:00|0.020174
08:08:02|0.020179
08:08:03|0.020179
08:08:04|0.020165
08:08:05|0.020175
08:08:06|0.020175
08:08:08|0.020175
08:08:09|0.020177
08:08:09|0.020177
08:08:10|0.020183
08:08:12|0.020189
08:08:13|0.020184
08:08:14|0.020188
08:08:14|0.020187
08:08:16|0.02019
08:08:16|0.02019
08:08:17|0.020191
08:08:18|0.020192
08:08:20|0.020195
08:08:20|0.020192
08:08:22|0.020187
08:08:22|0.020191
08:08:24|0.020188
08:08:24|0.020192
08:08:25|0.020199
08:08:27|0.020195
08:08:27|0.020202
08:08:28|0.020205
08:08:29|0.020204
08:08:30|0.020206
08:08:32|0.020209
08:08:32|0.020215
08:08:34|0.020214
08:08:34|0.020216
08:08:35|0.020216
08:08:37|0.020215
08:08:38|0.020215
08:08:38|0.020213
08:08:39|0.020213
08:08:41|0.020213
08:08:42|0.020215
08:08:44|0.020208
08:08:44|0.02021
08:08:46|0.020207
08:08:46|0.020207
08:08:48|0.020203
08:08:49|0.020203
08:08:50|0.020199
08:08:51|0.020199
08:08:51|0.020199
08:08:53|0.020199
08:08:54|0.020222
08:08:55|0.020222
08:08:56|0.020222
08:08:57|0.020221
08:08:57|0.020218
08:08:59|0.02022
08:09:00|0.020206
08:09:01|0.020223
08:09:02|0.020223
08:09:03|0.020234
08:09:04|0.020234
08:09:05|0.020225
08:09:06|0.020229
08:09:07|0.020229
08:09:08|0.020229
08:09:09|0.020231
08:09:10|0.020228
08:09:11|0.020232
08:09:12|0.020225
08:09:14|0.020226
08:09:14|0.020226
08:09:16|0.020222
08:09:16|0.020222
08:09:17|0.020222
08:09:19|0.020222
08:09:19|0.020226
08:09:20|0.020225
08:09:21|0.020225
08:09:22|0.020228
08:09:24|0.020228
08:09:24|0.020225
08:09:25|0.020225
08:09:26|0.020225
08:09:27|0.020225
08:09:29|0.020232
08:09:29|0.020233
08:09:30|0.020233
08:09:31|0.020233
08:09:33|0.020233
08:09:33|0.020233
08:09:35|0.020233
08:09:35|0.020219
08:09:36|0.020219
08:09:37|0.020219
08:09:38|0.020224
08:09:39|0.020218
08:09:40|0.020228
08:09:41|0.020228
08:09:44|0.020232
08:09:44|0.020226
08:09:46|0.020223
08:09:47|0.020227
08:09:48|0.020227
08:09:49|0.020227
08:09:50|0.020227
08:09:51|0.020227
08:09:51|0.020227
08:09:53|0.02023
08:09:54|0.020224
08:09:55|0.02023
08:09:56|0.02023
08:09:57|0.02024
08:09:58|0.020242
08:10:00|0.020243
08:10:00|0.020231
08:10:01|0.020237
08:10:03|0.020237
08:10:03|0.020237
08:10:05|0.020237
08:10:06|0.020242
08:10:06|0.020242
08:10:08|0.020244
08:10:09|0.02024
08:10:09|0.020255
08:10:11|0.020251
08:10:12|0.020251
08:10:13|0.020251
08:10:14|0.020251
08:10:14|0.020251
08:10:16|0.020244
08:10:16|0.020237
08:10:17|0.020241
08:10:18|0.02024
08:10:19|0.020237
08:10:21|0.020235
08:10:22|0.020243
08:10:23|0.020243
08:10:24|0.020243
08:10:25|0.020243
08:10:26|0.020219
08:10:27|0.020225
08:10:28|0.020217
08:10:29|0.020217
08:10:30|0.020211
08:10:31|0.02021
08:10:32|0.02021
08:10:33|0.020214
08:10:34|0.020215
08:10:35|0.020215
08:10:36|0.020218
08:10:37|0.02022
08:10:38|0.020227
08:10:39|0.020226
08:10:40|0.020226
08:10:41|0.020226
08:10:42|0.020225
08:10:43|0.020225
08:10:45|0.020225
08:10:47|0.020221
08:10:47|0.02022
08:10:49|0.020222
08:10:50|0.020221
08:10:51|0.020219
08:10:52|0.020213
08:10:53|0.020214
08:10:54|0.020214
08:10:55|0.020214
08:10:56|0.020214
08:10:57|0.020204
08:10:57|0.020204
08:10:59|0.020204
08:11:00|0.020203
08:11:01|0.020207
08:11:02|0.020209
08:11:03|0.020209
08:11:04|0.020209
08:11:05|0.020209
08:11:06|0.020209
08:11:07|0.020209
08:11:08|0.020214
08:11:09|0.020208
08:11:10|0.020178
08:11:11|0.020181
08:11:12|0.020181
08:11:13|0.020181
08:11:14|0.020181
08:11:15|0.020182
08:11:16|0.020194
08:11:17|0.020194
08:11:18|0.020193
08:11:19|0.020206
08:11:20|0.020203
08:11:21|0.02021
08:11:22|0.02021
08:11:23|0.020206
08:11:24|0.020195
08:11:25|0.020201
08:11:26|0.020201
08:11:27|0.020208
08:11:28|0.020208
08:11:29|0.020207
08:11:31|0.02021
08:11:32|0.020216
08:11:32|0.020216
08:11:34|0.020208
08:11:35|0.020203
08:11:35|0.020203
08:11:36|0.0202
08:11:38|0.020195
08:11:39|0.020195
08:11:39|0.020188
08:11:41|0.020194
08:11:41|0.020194
08:11:42|0.020194
08:11:44|0.020192
08:11:45|0.020198
08:11:47|0.020195
08:11:48|0.020195
08:11:49|0.020193
08:11:49|0.020198
08:11:50|0.020193
08:11:52|0.020196
08:11:53|0.020196
08:11:55|0.020191
08:11:55|0.020191
08:11:57|0.020191
08:11:57|0.020192
08:11:59|0.020187
08:11:59|0.020185
08:12:00|0.020192
08:12:01|0.02019
08:12:03|0.020187
08:12:04|0.020186
08:12:04|0.020195
08:12:05|0.020192
08:12:06|0.020195
08:12:08|0.020195
08:12:08|0.020195
08:12:09|0.020192
08:12:10|0.020192
08:12:11|0.020192
08:12:12|0.020192
08:12:14|0.020194
08:12:15|0.020193
08:12:15|0.020193
08:12:16|0.020188
08:12:17|0.020185
08:12:18|0.020183
08:12:20|0.020183
08:12:21|0.020188
08:12:21|0.020178
08:12:23|0.020183
08:12:23|0.020192
08:12:25|0.020192
08:12:26|0.020191
08:12:26|0.020191
08:12:27|0.02019
08:12:29|0.020189
08:12:30|0.020188
08:12:31|0.020182
08:12:32|0.02019
08:12:34|0.020188
08:12:35|0.020183
08:12:35|0.02018
08:12:37|0.02018
08:12:37|0.020191
08:12:38|0.020183
08:12:39|0.020182
08:12:40|0.020177
08:12:41|0.02018
08:12:42|0.02018
08:12:43|0.020179
08:12:44|0.020183
08:12:45|0.020191
08:12:47|0.02018
08:12:48|0.02018
08:12:49|0.02018
08:12:51|0.020179
08:12:51|0.020179
08:12:52|0.02018
08:12:53|0.020181
08:12:55|0.020181
08:12:56|0.020184
08:12:57|0.020184
08:12:57|0.020185
08:12:58|0.020185
08:12:59|0.020185
08:13:01|0.020185
08:13:02|0.020184
08:13:02|0.020183
08:13:03|0.020183
08:13:05|0.020182
08:13:06|0.020179
08:13:06|0.020179
08:13:07|0.020178
08:13:09|0.020178
08:13:10|0.020177
08:13:11|0.020178
08:13:12|0.020183
08:13:13|0.020183
08:13:14|0.020183
08:13:15|0.020192
08:13:16|0.02019
08:13:17|0.02019
08:13:18|0.02019
08:13:19|0.020183
08:13:20|0.020186
08:13:22|0.020186
08:13:22|0.020183
08:13:23|0.020182
08:13:24|0.020182
08:13:25|0.020182
08:13:26|0.020182
08:13:28|0.020178
08:13:28|0.020183
08:13:30|0.02018
08:13:30|0.02018
08:13:31|0.02018
08:13:32|0.02016
08:13:34|0.02016
08:13:35|0.020175
08:13:35|0.020175
08:13:36|0.020171
08:13:37|0.020177
08:13:38|0.020176
08:13:40|0.020173
08:13:40|0.020173
08:13:42|0.020173
08:13:42|0.020182
08:13:43|0.020182
08:13:44|0.020172
08:13:46|0.020172
08:13:46|0.020171
08:13:47|0.020167
08:13:49|0.020167
08:13:50|0.020168
08:13:51|0.020168
08:13:52|0.020168
08:13:53|0.020168
08:13:54|0.020168
08:13:55|0.020168
08:13:56|0.020168
08:13:57|0.020168
08:13:58|0.020168
08:13:59|0.020162
08:14:00|0.020162
08:14:01|0.020162
08:14:03|0.020163
08:14:03|0.020167
08:14:05|0.020168
08:14:05|0.020168
08:14:07|0.020167
08:14:07|0.020168
08:14:08|0.020168
08:14:09|0.020168
08:14:11|0.020171
08:14:11|0.020161
08:14:12|0.020167
08:14:14|0.020169
08:14:14|0.020166
08:14:16|0.020166
08:14:16|0.020165
08:14:17|0.020168
08:14:19|0.020166
08:14:20|0.020165
08:14:20|0.020169
08:14:22|0.020169
08:14:23|0.020169
08:14:24|0.020169
08:14:25|0.020166
08:14:25|0.020174
08:14:26|0.020174
08:14:28|0.020179
08:14:29|0.02018
08:14:30|0.020181
08:14:30|0.020181
08:14:32|0.020172
08:14:32|0.020172
08:14:34|0.02017
08:14:35|0.020185
08:14:36|0.02018
08:14:37|0.02018
08:14:38|0.02018
08:14:38|0.02018
08:14:39|0.020181
08:14:40|0.020181
08:14:41|0.020181
08:14:43|0.020181
08:14:44|0.020181
08:14:44|0.020181
08:14:45|0.020181
08:14:47|0.020181
08:14:49|0.020181
08:14:50|0.020181
08:14:51|0.020184
08:14:52|0.020181
08:14:54|0.020181
08:14:54|0.020181
08:14:56|0.020183
08:14:56|0.020183
08:14:58|0.020183
08:14:59|0.020183
08:15:00|0.020183
08:15:01|0.020184
08:15:01|0.020184
08:15:03|0.020181
08:15:04|0.020174
08:15:05|0.020174
08:15:06|0.020173
08:15:07|0.020178
08:15:08|0.020182
08:15:09|0.020182
08:15:11|0.020183
08:15:11|0.020182
08:15:12|0.020182
08:15:14|0.020172
08:15:15|0.020168
08:15:16|0.020163
08:15:16|0.020163
08:15:17|0.020161
08:15:19|0.020161
08:15:20|0.020163
08:15:20|0.020164
08:15:22|0.020168
08:15:23|0.020166
08:15:24|0.020166
08:15:24|0.020163
08:15:26|0.020166
08:15:27|0.020162
08:15:28|0.020162
08:15:28|0.020168
08:15:30|0.020168
08:15:31|0.020167
08:15:32|0.020166
08:15:32|0.020166
08:15:34|0.020172
08:15:35|0.020172
08:15:35|0.020172
08:15:36|0.020172
08:15:37|0.020172
08:15:38|0.020172
08:15:39|0.020172
08:15:41|0.020169
08:15:42|0.020172
08:15:43|0.020172
08:15:44|0.020172
08:15:45|0.020172
08:15:46|0.020172
08:15:47|0.020172
08:15:48|0.020172
08:15:50|0.020172
08:15:50|0.020172
08:15:52|0.020168
08:15:52|0.020166
08:15:54|0.020166
08:15:54|0.020166
08:15:56|0.020155
08:15:56|0.020171
08:15:57|0.020171
08:15:59|0.020169
08:16:00|0.020166
08:16:01|0.020166
08:16:02|0.020171
08:16:03|0.020171
08:16:04|0.020158
08:16:05|0.020165
08:16:06|0.020166
08:16:07|0.020168
08:16:08|0.020168
08:16:09|0.020165
08:16:10|0.020165
08:16:11|0.020165
08:16:13|0.020165
08:16:14|0.020165
08:16:15|0.020166
08:16:16|0.020166
08:16:17|0.020166
08:16:18|0.020167
08:16:19|0.020168
08:16:20|0.020169
08:16:20|0.020168
08:16:21|0.020167
08:16:22|0.020167
08:16:24|0.020167
08:16:25|0.020166
08:16:26|0.020164
08:16:27|0.020167
08:16:28|0.020165
08:16:29|0.020165
08:16:30|0.020165
08:16:31|0.020165
08:16:32|0.020165
08:16:33|0.020165
08:16:34|0.020163
08:16:35|0.020165
08:16:36|0.020168
08:16:37|0.020168
08:16:38|0.020168
08:16:39|0.020164
08:16:40|0.020162
08:16:41|0.020167
08:16:43|0.020167
08:16:43|0.020167
08:16:44|0.020163
08:16:45|0.020161
08:16:46|0.020159
08:16:47|0.020159
08:16:48|0.020159
08:16:50|0.020158
08:16:51|0.020159
08:16:53|0.020159
08:16:54|0.020159
08:16:55|0.020164
08:16:56|0.020165
08:16:56|0.020159
08:16:58|0.020163
08:16:59|0.020163
08:17:00|0.020164
08:17:01|0.020164
08:17:02|0.020163
08:17:03|0.020157
08:17:04|0.020157
08:17:05|0.020157
08:17:06|0.020158
08:17:07|0.020156
08:17:08|0.020156
08:17:09|0.020156
08:17:10|0.020156
08:17:11|0.020147
08:17:12|0.02015
08:17:13|0.020145
08:17:14|0.020145
08:17:15|0.020126
08:17:16|0.020119
08:17:17|0.020118
08:17:18|0.020109
08:17:19|0.020117
08:17:20|0.020122
08:17:21|0.020101
08:17:22|0.020108
08:17:23|0.020108
08:17:24|0.020116
08:17:25|0.020113
08:17:26|0.020116
08:17:27|0.020111
08:17:28|0.020114
08:17:29|0.020115
08:17:30|0.020113
08:17:31|0.020113
08:17:32|0.020116
08:17:33|0.020115
08:17:34|0.020115
08:17:35|0.020113
08:17:37|0.020127
08:17:37|0.020123
08:17:38|0.020125
08:17:40|0.020123
08:17:40|0.020127
08:17:42|0.020121
08:17:42|0.020107
08:17:43|0.020107
08:17:44|0.020112
08:17:45|0.020119
08:17:46|0.020119
08:17:47|0.020119
08:17:48|0.020118
08:17:49|0.020125
08:17:51|0.020114
08:17:53|0.020116
08:17:54|0.020127
08:17:54|0.020125
08:17:56|0.020126
08:17:56|0.020118
08:17:57|0.020127
08:17:59|0.020118
08:18:01|0.020126
08:18:02|0.020127
08:18:03|0.020129
08:18:04|0.020129
08:18:06|0.020138
08:18:06|0.020139
08:18:07|0.020144
08:18:08|0.020157
08:18:09|0.020149
08:18:10|0.020147
08:18:11|0.020151
08:18:12|0.020146
08:18:13|0.020143
08:18:14|0.02014
08:18:15|0.020134
08:18:16|0.020134
08:18:18|0.020134
08:18:18|0.020129
08:18:19|0.020135
08:18:21|0.020135
08:18:22|0.020135
08:18:23|0.020131
08:18:23|0.020132
08:18:24|0.020127
08:18:25|0.020126
08:18:26|0.020118
08:18:27|0.020121
08:18:28|0.020121
08:18:29|0.020121
08:18:30|0.020125
08:18:31|0.020109
08:18:32|0.020109
08:18:34|0.020113
08:18:34|0.020113
08:18:35|0.020108
08:18:36|0.020108
08:18:38|0.020108
08:18:38|0.020107
08:18:39|0.020098
08:18:41|0.020104
08:18:41|0.020112
08:18:42|0.020112
08:18:43|0.020115
08:18:45|0.020115
08:18:45|0.02012
08:18:46|0.020113
08:18:47|0.020107
08:18:48|0.020105
08:18:49|0.020106
08:18:50|0.02011
08:18:52|0.020099
08:18:53|0.02009
08:18:54|0.020083
08:18:56|0.020096
08:18:57|0.020093
08:18:58|0.020089
08:18:59|0.020084
08:19:00|0.020092
08:19:01|0.020087
08:19:03|0.02009
08:19:03|0.020088
08:19:05|0.020089
08:19:05|0.020088
08:19:06|0.020086
08:19:08|0.020079
08:19:08|0.020083
08:19:09|0.020066
08:19:10|0.020064
08:19:11|0.020032
08:19:13|0.020042
08:19:14|0.020052
08:19:15|0.020033
08:19:16|0.020045
08:19:17|0.020042
08:19:18|0.02004
08:19:19|0.020047
08:19:20|0.020049
08:19:21|0.020049
08:19:22|0.020044
08:19:23|0.020036
08:19:24|0.020034
08:19:25|0.020043
08:19:26|0.020045
08:19:27|0.020044
08:19:28|0.020058
08:19:29|0.020049
08:19:30|0.02008
08:19:32|0.020074
08:19:33|0.020075
08:19:34|0.020084
08:19:35|0.020085
08:19:36|0.020093
08:19:37|0.02009
08:19:38|0.020085
08:19:39|0.020094
08:19:40|0.020096
08:19:41|0.020087
08:19:42|0.020091
08:19:43|0.020093
08:19:44|0.020097
08:19:45|0.020096
08:19:46|0.020093
08:19:47|0.020093
08:19:48|0.020106
08:19:49|0.020102
08:19:50|0.020101
08:19:51|0.020126
08:19:52|0.020127
08:19:53|0.02012
08:19:55|0.020122
08:19:56|0.020117
08:19:57|0.020118
08:19:58|0.020121
08:19:58|0.02012
08:20:00|0.020117
08:20:01|0.020135
08:20:02|0.020139
08:20:04|0.020132
08:20:04|0.020141
08:20:06|0.020136
08:20:06|0.020136
08:20:08|0.020137
08:20:09|0.020141
08:20:10|0.020141
08:20:10|0.020141
08:20:12|0.020147
08:20:13|0.020144
08:20:14|0.020158
08:20:15|0.020158
08:20:16|0.020138
08:20:17|0.020138
08:20:19|0.020142
08:20:19|0.020144
08:20:20|0.020147
08:20:21|0.020157
08:20:22|0.020157
08:20:23|0.020157
08:20:24|0.020161
08:20:25|0.020161
08:20:26|0.020161
08:20:28|0.020162
08:20:28|0.020163
08:20:30|0.020166
08:20:30|0.020157
08:20:31|0.020157
08:20:33|0.020157
08:20:33|0.020157
08:20:34|0.020152
08:20:35|0.02015
08:20:36|0.020157
08:20:37|0.020154
08:20:38|0.020144
08:20:40|0.020144
08:20:40|0.020144
08:20:41|0.020144
08:20:42|0.02014
08:20:43|0.02014
08:20:44|0.020135
08:20:45|0.020135
08:20:46|0.020129
08:20:47|0.020138
08:20:48|0.020137
08:20:49|0.020131
08:20:51|0.020123
08:20:51|0.020066
08:20:52|0.020072
08:20:54|0.020084
08:20:55|0.020082
08:20:56|0.020057
08:20:57|0.020096
08:20:59|0.020087
08:21:00|0.020095
08:21:00|0.020087
08:21:02|0.020091
08:21:02|0.02009
08:21:03|0.020084
08:21:05|0.020113
08:21:06|0.020101
08:21:07|0.020101
08:21:08|0.020103
08:21:09|0.020126
08:21:10|0.020106
08:21:11|0.020119
08:21:13|0.020125
08:21:14|0.020129
08:21:14|0.020129
08:21:15|0.020128
08:21:16|0.020121
08:21:17|0.020122
08:21:19|0.020122
08:21:19|0.020125
08:21:20|0.020126
08:21:21|0.020122
08:21:23|0.020118
08:21:23|0.020118
08:21:24|0.020118
08:21:25|0.02012
08:21:26|0.020122
08:21:27|0.020133
08:21:28|0.020124
08:21:30|0.020121
08:21:30|0.020121
08:21:32|0.020118
08:21:33|0.020118
08:21:34|0.020118
08:21:34|0.02012
08:21:35|0.020119
08:21:36|0.020122
08:21:37|0.020115
08:21:38|0.020118
08:21:39|0.020123
08:21:40|0.020123
08:21:41|0.020121
08:21:42|0.020121
08:21:43|0.020121
08:21:44|0.020118
08:21:45|0.020117
08:21:46|0.020117
08:21:47|0.020117
08:21:48|0.02011
08:21:49|0.02011
08:21:50|0.02011
08:21:52|0.02011
08:21:52|0.02011
08:21:53|0.020112
08:21:55|0.020112
08:21:56|0.020108
08:21:56|0.020101
08:21:58|0.020109
08:21:59|0.020109
08:22:00|0.020109
08:22:02|0.0201
08:22:03|0.020092
08:22:04|0.020092
08:22:05|0.020094
08:22:05|0.020094
08:22:07|0.020094
08:22:08|0.020094
08:22:09|0.020094
08:22:10|0.020094
08:22:11|0.020093
08:22:12|0.020086
08:22:13|0.020089
08:22:14|0.02008
08:22:15|0.02008
08:22:16|0.020072
08:22:17|0.020054
08:22:18|0.020063
08:22:19|0.020063
08:22:20|0.020072
08:22:21|0.020068
08:22:22|0.020068
08:22:23|0.020066
08:22:24|0.020061
08:22:25|0.020058
08:22:26|0.020059
08:22:27|0.020057
08:22:28|0.020056
08:22:29|0.020041
08:22:30|0.020041
08:22:31|0.020045
08:22:32|0.020036
08:22:33|0.020041
08:22:35|0.020041
08:22:35|0.020041
08:22:37|0.020038
08:22:38|0.020044
08:22:38|0.020042
08:22:39|0.020036
08:22:40|0.020039
08:22:42|0.020038
08:22:42|0.020038
08:22:43|0.020038
08:22:44|0.020044
08:22:45|0.020038
08:22:47|0.020033
08:22:47|0.020032
08:22:48|0.020035
08:22:49|0.020035
08:22:50|0.020033
08:22:52|0.020032
08:22:52|0.020033
08:22:53|0.020016
08:22:54|0.02
08:22:56|0.020015
08:22:56|0.020015
08:22:58|0.02002
08:22:59|0.020022
08:23:00|0.02002
08:23:01|0.020022
08:23:02|0.020017
08:23:04|0.020013
08:23:05|0.020016
08:23:05|0.020023
08:23:06|0.020023
08:23:08|0.020025
08:23:08|0.020026
08:23:09|0.020025
08:23:10|0.020025
08:23:11|0.020016
08:23:12|0.020016
08:23:14|0.020018
08:23:15|0.020018
08:23:15|0.020015
08:23:16|0.020007
08:23:17|0.020012
08:23:18|0.02001
08:23:20|0.020001
08:23:21|0.020012
08:23:22|0.02001
08:23:23|0.020013
08:23:24|0.020017
08:23:24|0.020011
08:23:26|0.02002
08:23:27|0.020022
08:23:27|0.02003
08:23:28|0.020031
08:23:30|0.020025
08:23:31|0.020027
08:23:32|0.020029
08:23:33|0.020035
08:23:34|0.020038
08:23:35|0.020056
08:23:36|0.020057
08:23:36|0.02005
08:23:37|0.020055
08:23:39|0.02005
08:23:39|0.020053
08:23:40|0.020064
08:23:41|0.020074
08:23:43|0.020087
08:23:44|0.02009
08:23:44|0.02009
08:23:45|0.020097
08:23:47|0.020088
08:23:47|0.020079
08:23:49|0.020074
08:23:49|0.020071
08:23:51|0.02007
08:23:51|0.020076
08:23:53|0.020076
08:23:54|0.020079
08:23:54|0.020079
08:23:55|0.02007
08:23:58|0.02007
08:23:59|0.020085
08:24:00|0.020085
08:24:01|0.020085
08:24:03|0.020086
08:24:04|0.020086
08:24:05|0.02008
08:24:06|0.020084
08:24:07|0.020087
08:24:08|0.020082
08:24:08|0.020066
08:24:10|0.020073
08:24:11|0.020054
08:24:12|0.020058
08:24:13|0.020062
08:24:14|0.020058
08:24:15|0.020061
08:24:16|0.020061
08:24:17|0.02006
08:24:18|0.020062
08:24:19|0.020049
08:24:20|0.020057
08:24:21|0.020053
08:24:22|0.020046
08:24:23|0.020046
08:24:24|0.020041
08:24:26|0.020046
08:24:26|0.020046
08:24:28|0.02003
08:24:29|0.020025
08:24:29|0.020028
08:24:30|0.020028
08:24:31|0.020028
08:24:32|0.020028
08:24:34|0.020029
08:24:34|0.020038
08:24:36|0.020043
08:24:37|0.020043
08:24:38|0.020045
08:24:38|0.020043
08:24:39|0.020053
08:24:40|0.020057
08:24:42|0.020064
08:24:43|0.020073
08:24:43|0.020082
08:24:44|0.020098
08:24:46|0.020105
08:24:47|0.020117
08:24:47|0.020117
08:24:49|0.020117
08:24:50|0.020111
08:24:51|0.020119
08:24:52|0.020119
08:24:53|0.020146
08:24:55|0.020168
08:24:55|0.020161
08:24:56|0.020161
08:24:57|0.020167
08:24:58|0.020167
08:25:00|0.020152
08:25:02|0.020173
08:25:02|0.020182
08:25:04|0.020194
08:25:05|0.020185
08:25:07|0.020187
08:25:08|0.0202
08:25:09|0.020189
08:25:10|0.020193
08:25:11|0.020187
08:25:12|0.020188
08:25:13|0.020188
08:25:15|0.020192
08:25:16|0.020183
08:25:17|0.020183
08:25:18|0.020189
08:25:19|0.020185
08:25:20|0.020175
08:25:21|0.020191
08:25:22|0.020195
08:25:23|0.020195
08:25:24|0.020195
08:25:26|0.02019
08:25:26|0.020193
08:25:27|0.020199
08:25:29|0.02019
08:25:29|0.02018
08:25:31|0.02019
08:25:31|0.020183
08:25:32|0.020184
08:25:33|0.020184
08:25:34|0.020191
08:25:35|0.020185
08:25:36|0.020182
08:25:37|0.020184
08:25:38|0.020171
08:25:39|0.020171
08:25:40|0.020166
08:25:41|0.020173
08:25:42|0.020173
08:25:43|0.020181
08:25:44|0.020181
08:25:45|0.020181
08:25:46|0.020198
08:25:48|0.020193
08:25:49|0.020188
08:25:50|0.020188
08:25:50|0.020188
08:25:52|0.020188
08:25:52|0.020192
08:25:53|0.020192
08:25:54|0.020188
08:25:55|0.020194
08:25:56|0.020196
08:25:57|0.020201
08:25:59|0.020203
08:26:00|0.020203
08:26:01|0.020199
08:26:02|0.020188
08:26:03|0.020188
08:26:04|0.020188
08:26:05|0.020184
08:26:07|0.020184
08:26:07|0.020176
08:26:08|0.020173
08:26:09|0.020173
08:26:10|0.020166
08:26:11|0.020166
08:26:12|0.020145
08:26:13|0.020161
08:26:14|0.020154
08:26:15|0.020137
08:26:16|0.020137
08:26:17|0.020137
08:26:18|0.020151
08:26:20|0.020129
08:26:21|0.020146
08:26:21|0.020142
08:26:22|0.020142
08:26:23|0.020145
08:26:24|0.020156
08:26:25|0.020156
08:26:26|0.020156
08:26:27|0.020158
08:26:28|0.020159
08:26:29|0.020159
08:26:30|0.020153
08:26:31|0.02016
08:26:32|0.020153
08:26:33|0.020159
08:26:35|0.020159
08:26:35|0.020156
08:26:37|0.020156
08:26:38|0.020156
08:26:39|0.020153
08:26:39|0.020141
08:26:40|0.020145
08:26:42|0.020135
08:26:42|0.020144
08:26:43|0.020144
08:26:44|0.020135
08:26:45|0.020135
08:26:47|0.02014
08:26:48|0.02014
08:26:49|0.020133
08:26:50|0.020137
08:26:51|0.020137
08:26:52|0.020137
08:26:53|0.020133
08:26:54|0.020118
08:26:55|0.020118
08:26:56|0.020125
08:26:57|0.020125
08:26:58|0.020131
08:26:59|0.020131
08:27:01|0.020131
08:27:01|0.020137
08:27:03|0.020134
08:27:04|0.020134
08:27:05|0.02013
08:27:06|0.020131
08:27:07|0.020121
08:27:08|0.020116
08:27:09|0.02012
08:27:10|0.02012
08:27:11|0.020123
08:27:12|0.020129
08:27:13|0.02013
08:27:14|0.020121
08:27:15|0.020121
08:27:16|0.020123
08:27:17|0.020123
08:27:18|0.020117
08:27:19|0.020114
08:27:20|0.020116
08:27:21|0.020115
08:27:22|0.020117
08:27:23|0.020117
08:27:24|0.020117
08:27:25|0.020117
08:27:26|0.020114
08:27:27|0.020117
08:27:28|0.020117
08:27:29|0.020117
08:27:30|0.020117
08:27:31|0.020117
08:27:32|0.020117
08:27:33|0.020107
08:27:34|0.020113
08:27:35|0.020113
08:27:36|0.020113
08:27:37|0.020113
08:27:38|0.020113
08:27:39|0.020113
08:27:40|0.020113
08:27:41|0.020113
08:27:42|0.020113
08:27:43|0.020116
08:27:44|0.020117
08:27:45|0.020117
08:27:46|0.020117
08:27:47|0.020104
08:27:48|0.020109
08:27:49|0.020109
08:27:50|0.020109
08:27:51|0.020116
08:27:53|0.020121
08:27:53|0.020121
08:27:54|0.020121
08:27:56|0.020121
08:27:56|0.020117
08:27:57|0.020123
08:27:59|0.020123
08:28:00|0.020123
08:28:01|0.020127
08:28:03|0.020134
08:28:03|0.020134
08:28:05|0.020134
08:28:05|0.020134
08:28:06|0.02013
08:28:07|0.02013
08:28:08|0.020132
08:28:10|0.020128
08:28:11|0.020128
08:28:12|0.020128
08:28:13|0.020133
08:28:14|0.020132
08:28:15|0.020132
08:28:16|0.020132
08:28:17|0.02013
08:28:19|0.020128
08:28:19|0.020122
08:28:21|0.020125
08:28:21|0.020125
08:28:23|0.020125
08:28:23|0.020125
08:28:25|0.020125
08:28:25|0.020128
08:28:26|0.02013
08:28:27|0.02013
08:28:28|0.020132
08:28:29|0.02013
08:28:30|0.02013
08:28:31|0.02013
08:28:33|0.020128
08:28:34|0.02013
08:28:34|0.02013
08:28:35|0.02013
08:28:36|0.020128
08:28:37|0.020128
08:28:39|0.02014
08:28:39|0.02014
08:28:40|0.02014
08:28:41|0.020136
08:28:43|0.020136
08:28:43|0.020136
08:28:44|0.020128
08:28:46|0.020128
08:28:46|0.020131
08:28:47|0.020131
08:28:48|0.020131
08:28:49|0.020131
08:28:50|0.020134
08:28:52|0.02013
08:28:52|0.02013
08:28:53|0.020129
08:28:55|0.020129
08:28:55|0.020122
08:28:56|0.020125
08:28:58|0.020104
08:28:59|0.020119
08:29:00|0.020128
08:29:00|0.020128
08:29:02|0.020125
08:29:03|0.020125
08:29:05|0.020121
08:29:05|0.020119
08:29:07|0.020103
08:29:08|0.020103
08:29:08|0.020103
08:29:10|0.020106
08:29:10|0.020109
08:29:11|0.020109
08:29:13|0.020106
08:29:14|0.020103
08:29:15|0.020103
08:29:16|0.0201
08:29:17|0.020111
08:29:18|0.020111
08:29:19|0.020111
08:29:20|0.020111
08:29:21|0.020111
08:29:22|0.020111
08:29:23|0.020112
08:29:24|0.020112
08:29:25|0.020109
08:29:26|0.020107
08:29:27|0.020107
08:29:28|0.020101
08:29:29|0.020101
08:29:30|0.020101
08:29:32|0.020101
08:29:32|0.020102
08:29:33|0.020102
08:29:34|0.020102
08:29:35|0.020102
08:29:36|0.020128
08:29:37|0.020128
08:29:38|0.020128
08:29:39|0.020154
08:29:40|0.020156
08:29:41|0.02015
08:29:43|0.02015
08:29:43|0.02015
08:29:44|0.02015
08:29:45|0.020144
08:29:46|0.020144
08:29:47|0.02015
08:29:48|0.02015
08:29:50|0.02015
08:29:50|0.02015
08:29:51|0.020153
08:29:52|0.020156
08:29:53|0.020157
08:29:54|0.020158
08:29:55|0.020153
08:29:56|0.020153
08:29:57|0.020153
08:29:58|0.020153
08:29:59|0.020153
08:30:00|0.020153
08:30:01|0.020137
08:30:02|0.020148
08:30:04|0.020148
08:30:05|0.020148
08:30:05|0.020148
08:30:06|0.020138
08:30:07|0.020139
08:30:09|0.02014
08:30:10|0.020137
08:30:11|0.020141
08:30:11|0.020142
08:30:13|0.020142
08:30:14|0.020142
08:30:15|0.02014
08:30:16|0.02014
08:30:17|0.020137
08:30:18|0.020137
08:30:19|0.020139
08:30:20|0.020139
08:30:21|0.020142
08:30:22|0.020142
08:30:23|0.020141
08:30:24|0.020141
08:30:25|0.020141
08:30:26|0.020139
08:30:27|0.020138
08:30:28|0.02013
08:30:29|0.020129
08:30:30|0.020129
08:30:31|0.020136
08:30:32|0.020132
08:30:34|0.020131
08:30:35|0.020131
08:30:36|0.020131
08:30:37|0.020131
08:30:38|0.02012
08:30:39|0.020118
08:30:40|0.020118
08:30:42|0.020124
08:30:43|0.02013
08:30:44|0.020134
08:30:44|0.020141
08:30:46|0.020141
08:30:47|0.020141
08:30:47|0.020141
08:30:49|0.020141
08:30:50|0.020141
08:30:51|0.020136
08:30:51|0.020136
08:30:53|0.020132
08:30:54|0.020132
08:30:54|0.02013
08:30:55|0.020122
08:30:57|0.020122
08:30:58|0.020122
08:30:58|0.020122
08:30:59|0.020124
08:31:01|0.020124
08:31:01|0.020118
08:31:03|0.020118
08:31:05|0.020118
08:31:06|0.020112
08:31:07|0.02011
08:31:07|0.02011
08:31:10|0.02011
08:31:13|0.020132
08:31:13|0.020143
08:31:14|0.020144
08:31:15|0.020136
08:31:17|0.020128
08:31:17|0.020138
08:31:19|0.020138
08:31:20|0.020139
08:31:21|0.020186
08:31:21|0.020187
08:31:23|0.020195
08:31:24|0.020194
08:31:25|0.020194
08:31:26|0.020186
08:31:27|0.020186
08:31:28|0.020186
08:31:30|0.020183
08:31:30|0.020183
08:31:32|0.02018
08:31:32|0.020181
08:31:33|0.020181
08:31:34|0.020181
08:31:35|0.020175
08:31:36|0.020175
08:31:38|0.020175
08:31:38|0.020177
08:31:39|0.020175
08:31:40|0.020167
08:31:42|0.020175
08:31:42|0.020199
08:31:43|0.020196
08:31:44|0.020196
08:31:45|0.020198
08:31:46|0.020195
08:31:47|0.020196
08:31:49|0.020196
08:31:49|0.020196
08:31:50|0.020196
08:31:51|0.02019
08:31:52|0.020189
08:31:53|0.020189
08:31:54|0.020193
08:31:55|0.020193
08:31:57|0.020193
08:31:57|0.020181
08:31:58|0.020186
08:31:59|0.020182
08:32:00|0.020182
08:32:01|0.02018
08:32:02|0.020167
08:32:03|0.020179
08:32:05|0.020173
08:32:07|0.02018
08:32:08|0.020181
08:32:09|0.020181
08:32:10|0.020179
08:32:11|0.020183
08:32:13|0.020193
08:32:14|0.020185
08:32:14|0.020181
08:32:15|0.020177
08:32:17|0.020177
08:32:18|0.020192
08:32:19|0.020192
08:32:19|0.020183
08:32:20|0.020183
08:32:21|0.020183
08:32:23|0.020183
08:32:24|0.020188
08:32:25|0.020188
08:32:26|0.020179
08:32:27|0.020179
08:32:27|0.020179
08:32:28|0.020182
08:32:30|0.020179
08:32:31|0.020184
08:32:33|0.020184
08:32:33|0.020182
08:32:34|0.020182
08:32:35|0.020182
08:32:36|0.020182
08:32:37|0.020186
08:32:38|0.020182
08:32:39|0.020186
08:32:40|0.020186
08:32:41|0.020179
08:32:42|0.020179
08:32:44|0.020181
08:32:44|0.020181
08:32:45|0.020181
08:32:46|0.020163
08:32:48|0.020177
08:32:48|0.02018
08:32:50|0.020176
08:32:51|0.020181
08:32:51|0.020181
08:32:52|0.020182
08:32:53|0.020183
08:32:54|0.020179
08:32:55|0.020179
08:32:57|0.020179
08:32:58|0.020177
08:32:59|0.020182
08:32:59|0.020183
08:33:01|0.020178
08:33:02|0.02018
08:33:04|0.020171
08:33:04|0.020171
08:33:07|0.020151
08:33:09|0.020146
08:33:09|0.020146
08:33:11|0.020146
08:33:12|0.020146
08:33:13|0.020144
08:33:13|0.020141
08:33:15|0.020147
08:33:18|0.020149
08:33:19|0.02015
08:33:20|0.020148
08:33:21|0.020148
08:33:22|0.020146
08:33:24|0.020143
08:33:25|0.020151
08:33:26|0.020151
08:33:27|0.020152
08:33:29|0.020152
08:33:30|0.020152
08:33:30|0.020154
08:33:32|0.020154
08:33:33|0.020154
08:33:34|0.020151
08:33:35|0.020159
08:33:36|0.020159
08:33:36|0.020159
08:33:37|0.020159
08:33:39|0.020158
08:33:40|0.020158
08:33:41|0.020141
08:33:42|0.020141
08:33:43|0.02015
08:33:44|0.020146
08:33:46|0.020146
08:33:46|0.020148
08:33:48|0.020147
08:33:49|0.020147
08:33:50|0.020151
08:33:51|0.020148
08:33:51|0.020149
08:33:52|0.020149
08:33:54|0.020149
08:33:54|0.020149
08:33:56|0.020146
08:33:56|0.020144
08:33:58|0.020144
08:33:58|0.020144
08:34:00|0.020144
08:34:00|0.020136
08:34:02|0.020136
08:34:03|0.020139
08:34:04|0.020139
08:34:06|0.020137
08:34:06|0.020137
08:34:07|0.020137
08:34:09|0.020137
08:34:10|0.020129
08:34:11|0.020129
08:34:13|0.020141
08:34:14|0.020135
08:34:15|0.020132
08:34:15|0.020127
08:34:16|0.020127
08:34:17|0.020125
08:34:19|0.020122
08:34:20|0.020118
08:34:21|0.020117
08:34:22|0.020117
08:34:23|0.020112
08:34:24|0.020112
08:34:25|0.020107
08:34:27|0.020112
08:34:27|0.020112
08:34:29|0.020088
08:34:30|0.020088
08:34:31|0.020103
08:34:32|0.020103
08:34:32|0.020103
08:34:33|0.020107
08:34:35|0.020107
08:34:36|0.020107
08:34:38|0.020109
08:34:39|0.020109
08:34:39|0.020109
08:34:40|0.020109
08:34:42|0.020106
08:34:42|0.020106
08:34:44|0.020106
08:34:44|0.020109
08:34:46|0.020109
08:34:46|0.020106
08:34:48|0.020105
08:34:49|0.020098
08:34:51|0.020096
08:34:51|0.020096
08:34:52|0.020096
08:34:53|0.020108
08:34:54|0.020108
08:34:56|0.020108
08:34:57|0.020105
08:34:58|0.020105
08:34:59|0.020105
08:34:59|0.020106
08:35:01|0.020106
08:35:02|0.020107
08:35:03|0.020107
08:35:04|0.020107
08:35:05|0.020099
08:35:06|0.020102
08:35:07|0.020102
08:35:08|0.020099
08:35:10|0.020099
08:35:10|0.020099
08:35:11|0.020099
08:35:12|0.020099
08:35:14|0.020102
08:35:15|0.020102
08:35:15|0.020099
08:35:16|0.020099
08:35:18|0.020102
08:35:19|0.020102
08:35:20|0.0201
08:35:21|0.0201
08:35:22|0.0201
08:35:23|0.020102
08:35:24|0.020102
08:35:25|0.020101
08:35:26|0.020104
08:35:26|0.020104
08:35:28|0.020085
08:35:29|0.020074
08:35:30|0.020079
08:35:31|0.020082
08:35:31|0.02008
08:35:33|0.02008
08:35:34|0.020089
08:35:34|0.020089
08:35:35|0.020089
08:35:37|0.020093
08:35:38|0.02009
08:35:40|0.020088
08:35:41|0.020088
08:35:42|0.020088
08:35:42|0.020088
08:35:44|0.020088
08:35:45|0.020088
08:35:46|0.020088
08:35:47|0.020088
08:35:48|0.020096
08:35:49|0.020096
08:35:50|0.020095
08:35:51|0.020095
08:35:52|0.020096
08:35:53|0.020092
08:35:54|0.020085
08:35:55|0.020083
08:35:56|0.02009
08:35:57|0.02009
08:35:58|0.020089
08:35:59|0.020089
08:36:00|0.020092
08:36:01|0.020092
08:36:02|0.020092
08:36:04|0.020092
08:36:04|0.020093
08:36:05|0.02009
08:36:06|0.020088
08:36:07|0.020087
08:36:08|0.020095
08:36:09|0.020094
08:36:11|0.020094
08:36:12|0.020094
08:36:13|0.020089
08:36:13|0.020089
08:36:15|0.020094
08:36:15|0.020097
08:36:17|0.020097
08:36:17|0.020097
08:36:18|0.020097
08:36:20|0.020097
08:36:21|0.020097
08:36:21|0.020096
08:36:23|0.020096
08:36:24|0.020096
08:36:25|0.020094
08:36:26|0.020094
08:36:26|0.020097
08:36:28|0.020097
08:36:29|0.020097
08:36:31|0.020107
08:36:32|0.02011
08:36:32|0.020109
08:36:33|0.020118
08:36:35|0.020127
08:36:35|0.020127
08:36:36|0.020134
08:36:37|0.020138
08:36:39|0.020135
08:36:41|0.020134
08:36:41|0.020134
08:36:43|0.020134
08:36:44|0.020134
08:36:45|0.020134
08:36:45|0.020135
08:36:47|0.020133
08:36:48|0.02013
08:36:48|0.02013
08:36:49|0.02013
08:36:51|0.020124
08:36:52|0.020124
08:36:53|0.02012
08:36:54|0.020114
08:36:55|0.020114
08:36:56|0.020116
08:36:57|0.020116
08:36:58|0.020131
08:36:59|0.020137
08:37:00|0.020137
08:37:01|0.020133
08:37:02|0.020133
08:37:03|0.02012
08:37:04|0.02012
08:37:05|0.020123
08:37:06|0.020123
08:37:08|0.020124
08:37:08|0.020131
08:37:09|0.020127
08:37:10|0.020103
08:37:11|0.020091
08:37:12|0.020091
08:37:13|0.020091
08:37:15|0.020094
08:37:16|0.020102
08:37:17|0.020102
08:37:19|0.020104
08:37:19|0.020103
08:37:21|0.020104
08:37:22|0.020104
08:37:23|0.020104
08:37:24|0.0201
08:37:25|0.0201
08:37:26|0.020107
08:37:27|0.020107
08:37:28|0.020107
08:37:29|0.020108
08:37:30|0.020106
08:37:31|0.020107
08:37:32|0.020107
08:37:33|0.020107
08:37:35|0.020119
08:37:35|0.020119
08:37:37|0.020119
08:37:38|0.020119
08:37:39|0.020119
08:37:39|0.020119
08:37:41|0.020114
08:37:42|0.020114
08:37:42|0.020112
08:37:44|0.020112
08:37:44|0.020111
08:37:45|0.020111
08:37:47|0.020111
08:37:49|0.020111
08:37:50|0.02011
08:37:50|0.020108
08:37:52|0.020104
08:37:52|0.020104
08:37:53|0.02011
08:37:54|0.02011
08:37:55|0.020102
08:37:57|0.020102
08:37:57|0.020104
08:37:58|0.020112
08:38:00|0.020112
08:38:01|0.020112
08:38:02|0.02012
08:38:03|0.020116
08:38:04|0.020116
08:38:05|0.020116
08:38:06|0.020112
08:38:07|0.020112
08:38:08|0.020112
08:38:09|0.020112
08:38:10|0.020113
08:38:11|0.020113
08:38:12|0.020113
08:38:13|0.020114
08:38:14|0.020113
08:38:15|0.020113
08:38:17|0.020112
08:38:18|0.020102
08:38:19|0.020116
08:38:20|0.020116
08:38:21|0.02011
08:38:22|0.02011
08:38:23|0.020115
08:38:24|0.020115
08:38:25|0.020109
08:38:26|0.020109
08:38:27|0.020109
08:38:28|0.020109
08:38:29|0.020109
08:38:30|0.020109
08:38:32|0.020118
08:38:32|0.020118
08:38:33|0.020114
08:38:34|0.020114
08:38:35|0.020114
08:38:36|0.020114
08:38:38|0.020114
08:38:38|0.020114
08:38:39|0.020114
08:38:41|0.020114
08:38:42|0.020114
08:38:44|0.020107
08:38:44|0.020107
08:38:45|0.020107
08:38:46|0.020113
08:38:48|0.020113
08:38:48|0.020116
08:38:49|0.020116
08:38:51|0.020108
08:38:52|0.020108
08:38:52|0.020115
08:38:53|0.020115
08:38:54|0.020115
08:38:56|0.020109
08:38:56|0.020109
08:38:57|0.020104
08:38:58|0.020104
08:39:00|0.020116
08:39:00|0.020116
08:39:01|0.020108
08:39:03|0.020108
08:39:04|0.020108
08:39:04|0.020108
08:39:05|0.020115
08:39:07|0.020115
08:39:09|0.020115
08:39:10|0.020115
08:39:11|0.020115
08:39:12|0.020119
08:39:13|0.020118
08:39:14|0.020118
08:39:15|0.020118
08:39:16|0.020119
08:39:17|0.020116
08:39:18|0.020122
08:39:19|0.02012
08:39:20|0.02012
08:39:22|0.02012
08:39:22|0.02012
08:39:23|0.02012
08:39:24|0.02012
08:39:25|0.02012
08:39:26|0.02012
08:39:27|0.02012
08:39:29|0.02012
08:39:30|0.02012
08:39:31|0.02012
08:39:32|0.02012
08:39:34|0.020129
08:39:34|0.02013
08:39:36|0.02013
08:39:36|0.020133
08:39:37|0.020133
08:39:39|0.020131
08:39:40|0.020131
08:39:41|0.020134
08:39:42|0.020134
08:39:43|0.020134
08:39:45|0.02013
08:39:45|0.02013
08:39:46|0.020133
08:39:48|0.020134
08:39:48|0.020131
08:39:49|0.020131
08:39:50|0.020126
08:39:51|0.020126
08:39:52|0.020124
08:39:53|0.020124
08:39:54|0.02013
08:39:55|0.02013
08:39:57|0.02013
08:39:57|0.020127
08:39:59|0.02012
08:39:59|0.020125
08:40:00|0.020125
08:40:02|0.020124
08:40:03|0.020124
08:40:05|0.020116
08:40:06|0.020116
08:40:07|0.020116
08:40:07|0.020113
08:40:09|0.020113
08:40:11|0.020113
08:40:11|0.020113
08:40:12|0.020113
08:40:13|0.020113
08:40:15|0.020116
08:40:16|0.020116
08:40:17|0.020113
08:40:18|0.020113
08:40:19|0.02012
08:40:20|0.02011
08:40:21|0.020114
08:40:22|0.02012
08:40:24|0.02012
08:40:24|0.020127
08:40:25|0.020127
08:40:26|0.020127
08:40:27|0.020127
08:40:29|0.020127
08:40:30|0.02012
08:40:31|0.02012
08:40:33|0.02012
08:40:34|0.020118
08:40:35|0.020124
08:40:36|0.020129
08:40:37|0.020154
08:40:38|0.020154
08:40:39|0.020147
08:40:40|0.020133
08:40:41|0.020133
08:40:42|0.020133
08:40:43|0.020135
08:40:44|0.020135
08:40:45|0.020135
08:40:46|0.020129
08:40:47|0.020129
08:40:48|0.020129
08:40:49|0.020118
08:40:50|0.020118
08:40:51|0.020118
08:40:52|0.020133
08:40:53|0.020133
08:40:54|0.020133
08:40:55|0.020133
08:40:56|0.020133
08:40:57|0.020133
08:40:58|0.020136
08:40:59|0.020127
08:41:00|0.020127
08:41:01|0.020127
08:41:02|0.020131
08:41:04|0.020134
08:41:04|0.020134
08:41:06|0.020142
08:41:07|0.020145
08:41:08|0.020146
08:41:09|0.020142
08:41:10|0.02015
08:41:12|0.020145
08:41:13|0.020145
08:41:13|0.020145
08:41:15|0.020145
08:41:16|0.020145
08:41:16|0.020147
08:41:17|0.020147
08:41:19|0.02015
08:41:20|0.020153
08:41:21|0.02015
08:41:22|0.020144
08:41:23|0.020144
08:41:23|0.02015
08:41:25|0.02015
08:41:26|0.02015
08:41:27|0.02015
08:41:28|0.020145
08:41:28|0.020152
08:41:30|0.020152
08:41:32|0.020152
08:41:33|0.020153
08:41:34|0.020153
08:41:35|0.020156
08:41:36|0.020156
08:41:38|0.020156
08:41:39|0.020156
08:41:40|0.020156
08:41:41|0.020156
08:41:41|0.020152
08:41:42|0.020156
08:41:44|0.02016
08:41:45|0.020184
08:41:45|0.020185
08:41:47|0.020185
08:41:47|0.020185
08:41:48|0.02018
08:41:50|0.020178
08:41:51|0.020178
08:41:52|0.020177
08:41:53|0.020177
08:41:54|0.020177
08:41:55|0.020178
08:41:56|0.020178
08:41:58|0.020169
08:41:58|0.020169
08:41:59|0.020167
08:42:00|0.020174
08:42:02|0.020174
08:42:03|0.020174
08:42:04|0.020174
08:42:04|0.020174
08:42:06|0.020177
08:42:06|0.020188
08:42:07|0.020188
08:42:08|0.020195
08:42:09|0.020195
08:42:10|0.020195
08:42:11|0.020195
08:42:13|0.020195
08:42:14|0.020192
08:42:14|0.020192
08:42:16|0.020192
08:42:16|0.020192
08:42:17|0.0202
08:42:19|0.0202
08:42:20|0.020199
08:42:21|0.020199
08:42:22|0.020199
08:42:22|0.020199
08:42:23|0.020198
08:42:24|0.020198
08:42:26|0.020198
08:42:27|0.020192
08:42:28|0.020192
08:42:29|0.020193
08:42:30|0.020193
08:42:30|0.020193
08:42:31|0.020193
08:42:33|0.020193
08:42:33|0.020191
08:42:34|0.020191
08:42:36|0.02019
08:42:37|0.02019
08:42:37|0.020191
08:42:40|0.020193
08:42:40|0.020196
08:42:42|0.020199
08:42:42|0.020202
08:42:43|0.020202
08:42:44|0.020202
08:42:45|0.020202
08:42:46|0.020202
08:42:48|0.020216
08:42:48|0.020216
08:42:49|0.020223
08:42:50|0.02023
08:42:51|0.020226
08:42:52|0.020226
08:42:54|0.020226
08:42:54|0.020226
08:42:56|0.020228
08:42:57|0.020226
08:42:57|0.020226
08:42:59|0.020226
08:43:00|0.020226
08:43:01|0.020232
08:43:01|0.020226
08:43:02|0.020232
08:43:04|0.020232
08:43:05|0.02024
08:43:05|0.02024
08:43:07|0.020245
08:43:07|0.02025
08:43:09|0.02025
08:43:09|0.020251
08:43:11|0.020245
08:43:12|0.020245
08:43:13|0.020245
08:43:14|0.020246
08:43:15|0.020247
08:43:16|0.020247
08:43:17|0.020259
08:43:18|0.020248
08:43:19|0.020246
08:43:20|0.020246
08:43:20|0.020246
08:43:22|0.020269
08:43:23|0.020269
08:43:23|0.020269
08:43:24|0.020257
08:43:26|0.020265
08:43:27|0.020265
08:43:27|0.020264
08:43:29|0.020264
08:43:30|0.020265
08:43:31|0.020265
08:43:32|0.020265
08:43:33|0.020265
08:43:34|0.020258
08:43:35|0.020252
08:43:36|0.02026
08:43:38|0.020258
08:43:39|0.02025
08:43:40|0.020257
08:43:42|0.020253
08:43:42|0.02025
08:43:44|0.02025
08:43:45|0.02025
08:43:46|0.02025
08:43:47|0.020246
08:43:48|0.020246
08:43:50|0.020249
08:43:50|0.020241
08:43:52|0.020251
08:43:52|0.020246
08:43:53|0.020246
08:43:55|0.02024
08:43:55|0.02024
08:43:56|0.02024
08:43:57|0.02024
08:43:58|0.020239
08:43:59|0.020239
08:44:00|0.020239
08:44:02|0.020252
08:44:03|0.020252
08:44:03|0.020261
08:44:05|0.020261
08:44:06|0.020261
08:44:07|0.020259
08:44:08|0.020256
08:44:09|0.020256
08:44:10|0.020255
08:44:11|0.020255
08:44:12|0.020259
08:44:13|0.020259
08:44:14|0.020257
08:44:15|0.020267
08:44:16|0.020267
08:44:17|0.020266
08:44:18|0.020266
08:44:19|0.020266
08:44:20|0.020266
08:44:21|0.020266
08:44:23|0.020266
08:44:23|0.020266
08:44:25|0.020266
08:44:25|0.020266
08:44:27|0.020266
08:44:27|0.020266
08:44:28|0.020266
08:44:29|0.020266
08:44:30|0.020266
08:44:32|0.020256
08:44:32|0.020256
08:44:33|0.020256
08:44:34|0.020254
08:44:36|0.020263
08:44:36|0.020263
08:44:39|0.020263
08:44:39|0.020259
08:44:41|0.020259
08:44:41|0.020255
08:44:42|0.02025
08:44:43|0.02025
08:44:45|0.020241
08:44:46|0.020246
08:44:47|0.020242
08:44:48|0.020246
08:44:50|0.020241
08:44:51|0.020241
08:44:51|0.020244
08:44:52|0.020244
08:44:54|0.020243
08:44:55|0.020247
08:44:56|0.020247
08:44:57|0.02025
08:44:58|0.02025
08:44:59|0.020256
08:45:00|0.020256
08:45:01|0.020266
08:45:02|0.020266
08:45:03|0.020266
08:45:04|0.020264
08:45:05|0.020264
08:45:06|0.020264
08:45:07|0.020264
08:45:08|0.020267
08:45:09|0.020265
08:45:10|0.020267
08:45:11|0.020267
08:45:12|0.020259
08:45:13|0.020259
08:45:14|0.020264
08:45:15|0.02026
08:45:16|0.020254
08:45:17|0.02026
08:45:18|0.020261
08:45:19|0.020261
08:45:20|0.020261
08:45:21|0.020259
08:45:22|0.020261
08:45:23|0.020264
08:45:24|0.020266
08:45:25|0.020267
08:45:26|0.020272
08:45:27|0.020273
08:45:28|0.020272
08:45:29|0.020283
08:45:30|0.02028
08:45:31|0.020278
08:45:32|0.020273
08:45:33|0.020277
08:45:34|0.020276
08:45:35|0.020275
08:45:36|0.020275
08:45:38|0.020273
08:45:40|0.020271
08:45:40|0.020271
08:45:41|0.020273
08:45:42|0.02027
08:45:43|0.02027
08:45:44|0.020266
08:45:45|0.02027
08:45:46|0.020266
08:45:47|0.020262
08:45:48|0.020276
08:45:50|0.020275
08:45:50|0.020288
08:45:52|0.020289
08:45:52|0.020289
08:45:53|0.020295
08:45:54|0.020293
08:45:56|0.020293
08:45:56|0.020287
08:45:57|0.020287
08:45:58|0.020287
08:45:59|0.020292
08:46:00|0.020292
08:46:01|0.020287
08:46:03|0.020283
08:46:04|0.020281
08:46:04|0.02028
08:46:07|0.020276
08:46:07|0.02028
08:46:08|0.020281
08:46:09|0.020274
08:46:11|0.020279
08:46:12|0.020279
08:46:13|0.020282
08:46:14|0.020279
08:46:15|0.02029
08:46:16|0.020286
08:46:17|0.020291
08:46:18|0.020291
08:46:19|0.02029
08:46:20|0.02029
08:46:21|0.020286
08:46:23|0.020288
08:46:23|0.020288
08:46:24|0.020293
08:46:26|0.02029
08:46:26|0.020296
08:46:27|0.020298
08:46:28|0.020298
08:46:30|0.020299
08:46:31|0.0203
08:46:32|0.0203
08:46:34|0.020296
08:46:34|0.020295
08:46:36|0.020295
08:46:38|0.020312
08:46:39|0.020312
08:46:40|0.020309
08:46:42|0.02032
08:46:43|0.020321
08:46:43|0.020335
08:46:45|0.020343
08:46:47|0.02035
08:46:48|0.020375
08:46:49|0.020373
08:46:50|0.020374
08:46:51|0.020382
08:46:53|0.020364
08:46:53|0.020364
08:46:55|0.020364
08:46:55|0.020358
08:46:56|0.02036
08:46:58|0.020355
08:46:59|0.020351
08:47:00|0.020331
08:47:01|0.020341
08:47:02|0.020314
08:47:03|0.020334
08:47:04|0.020316
08:47:05|0.020314
08:47:06|0.020308
08:47:07|0.020317
08:47:08|0.02032
08:47:09|0.02032
08:47:11|0.020344
08:47:11|0.020337
08:47:13|0.020337
08:47:13|0.020337
08:47:15|0.020337
08:47:15|0.020338
08:47:16|0.020338
08:47:17|0.020332
08:47:18|0.020335
08:47:20|0.020335
08:47:20|0.020335
08:47:22|0.020332
08:47:23|0.020323
08:47:24|0.02032
08:47:24|0.020336
08:47:26|0.020337
08:47:27|0.020342
08:47:28|0.020338
08:47:29|0.020345
08:47:30|0.020336
08:47:30|0.02033
08:47:32|0.020333
08:47:33|0.02033
08:47:34|0.020335
08:47:35|0.020332
08:47:36|0.020332
08:47:37|0.020334
08:47:38|0.020326
08:47:39|0.020317
08:47:40|0.02031
08:47:42|0.020308
08:47:43|0.020312
08:47:44|0.020312
08:47:45|0.020308
08:47:46|0.020305
08:47:47|0.020314
08:47:48|0.020314
08:47:50|0.020315
08:47:51|0.020315
08:47:51|0.020308
08:47:52|0.020301
08:47:54|0.020291
08:47:54|0.020305
08:47:56|0.020308
08:47:57|0.020309
08:47:57|0.020309
08:47:58|0.0203
08:48:00|0.020305
08:48:00|0.020308
08:48:02|0.020296
08:48:03|0.020302
08:48:04|0.020312
08:48:04|0.020314
08:48:05|0.020321
08:48:06|0.020318
08:48:08|0.020318
08:48:09|0.020318
08:48:10|0.020318
08:48:10|0.02032
08:48:13|0.020327
08:48:14|0.02032
08:48:15|0.02032
08:48:16|0.020328
08:48:17|0.020322
08:48:17|0.020328
08:48:18|0.020328
08:48:20|0.020321
08:48:21|0.020323
08:48:22|0.020323
08:48:23|0.020319
08:48:24|0.02032
08:48:25|0.02032
08:48:26|0.020323
08:48:27|0.020323
08:48:28|0.020321
08:48:29|0.020328
08:48:30|0.020324
08:48:31|0.020321
08:48:32|0.020321
08:48:33|0.020321
08:48:34|0.020321
08:48:35|0.02032
08:48:36|0.020328
08:48:37|0.020328
08:48:38|0.020329
08:48:39|0.020329
08:48:40|0.02032
08:48:41|0.020324
08:48:43|0.020323
08:48:43|0.020319
08:48:44|0.02032
08:48:46|0.020316
08:48:46|0.020315
08:48:47|0.02032
08:48:48|0.020323
08:48:50|0.020323
08:48:50|0.020324
08:48:51|0.020322
08:48:52|0.020323
08:48:54|0.020323
08:48:54|0.020323
08:48:56|0.020317
08:48:57|0.020323
08:48:57|0.020347
08:48:59|0.020348
08:49:00|0.020348
08:49:00|0.020348
08:49:01|0.020373
08:49:03|0.020378
08:49:04|0.020375
08:49:05|0.020376
08:49:06|0.020375
08:49:07|0.020376
08:49:09|0.020364
08:49:10|0.020361
08:49:11|0.020361
08:49:11|0.020356
08:49:13|0.020362
08:49:14|0.020347
08:49:15|0.020356
08:49:16|0.020356
08:49:17|0.020363
08:49:18|0.020364
08:49:19|0.020353
08:49:20|0.020357
08:49:21|0.020357
08:49:22|0.020358
08:49:23|0.020358
08:49:24|0.0204
08:49:25|0.020385
08:49:26|0.020385
08:49:27|0.020385
08:49:28|0.020386
08:49:29|0.020386
08:49:30|0.020392
08:49:31|0.020387
08:49:32|0.020395
08:49:33|0.020395
08:49:34|0.020394
08:49:35|0.0204
08:49:37|0.020377
08:49:38|0.020394
08:49:39|0.02039
08:49:40|0.020403
08:49:41|0.020403
08:49:42|0.020403
08:49:43|0.020416
08:49:44|0.020417
08:49:45|0.020415
08:49:46|0.020408
08:49:47|0.020408
08:49:48|0.020408
08:49:49|0.020402
08:49:50|0.020402
08:49:51|0.020408
08:49:52|0.020416
08:49:53|0.020422
08:49:54|0.020428
08:49:56|0.020413
08:49:57|0.020413
08:49:57|0.020406
08:49:58|0.02041
08:49:59|0.020407
08:50:00|0.020402
08:50:01|0.020394
08:50:02|0.020404
08:50:03|0.020404
08:50:04|0.020404
08:50:06|0.020416
08:50:07|0.020416
08:50:07|0.020369
08:50:09|0.020384
08:50:10|0.02038
08:50:10|0.02038
08:50:12|0.020377
08:50:13|0.020408
08:50:14|0.020397
08:50:16|0.020399
08:50:17|0.020406
08:50:17|0.020405
08:50:18|0.02041
08:50:20|0.020411
08:50:20|0.02041
08:50:21|0.020409
08:50:22|0.020398
08:50:23|0.020399
08:50:25|0.020395
08:50:25|0.02039
08:50:26|0.020387
08:50:27|0.020385
08:50:29|0.020388
08:50:30|0.020381
08:50:31|0.020377
08:50:32|0.020375
08:50:33|0.020383
08:50:34|0.020384
08:50:35|0.020382
08:50:37|0.020382
08:50:37|0.020386
08:50:38|0.020379
08:50:39|0.020375
08:50:41|0.020375
08:50:41|0.020375
08:50:42|0.020376
08:50:43|0.020376
08:50:44|0.020387
08:50:45|0.020398
08:50:46|0.020394
08:50:48|0.020394
08:50:50|0.020396
08:50:50|0.020403
08:50:52|0.020412
08:50:53|0.020408
08:50:53|0.020409
08:50:55|0.020402
08:50:56|0.020409
08:50:56|0.020402
08:50:58|0.020404
08:50:59|0.020412
08:50:59|0.020411
08:51:00|0.020409
08:51:01|0.020409
08:51:02|0.020405
08:51:03|0.020401
08:51:05|0.020401
08:51:05|0.020426
08:51:06|0.020425
08:51:08|0.020421
08:51:09|0.020427
08:51:09|0.02043
08:51:10|0.02043
08:51:11|0.02043
08:51:12|0.020427
08:51:13|0.020427
08:51:14|0.020427
08:51:15|0.020427
08:51:16|0.020421
08:51:17|0.020421
08:51:18|0.020421
08:51:20|0.020421
08:51:20|0.020421
08:51:22|0.020421
08:51:22|0.020413
08:51:23|0.020413
08:51:24|0.020426
08:51:25|0.02042
08:51:26|0.020413
08:51:27|0.020412
08:51:29|0.020401
08:51:30|0.0204
08:51:30|0.020382
08:51:31|0.020391
08:51:32|0.020391
08:51:33|0.020391
08:51:34|0.020393
08:51:36|0.020396
08:51:37|0.020392
08:51:38|0.020392
08:51:39|0.020392
08:51:40|0.020392
08:51:42|0.020394
08:51:42|0.020392
08:51:43|0.020381
08:51:45|0.020381
08:51:46|0.020381
08:51:47|0.020381
08:51:47|0.020381
08:51:49|0.020381
08:51:50|0.020378
08:51:50|0.020377
08:51:52|0.020385
08:51:52|0.020381
08:51:53|0.020381
08:51:54|0.020392
08:51:56|0.020394
08:51:57|0.02038
08:51:58|0.020387
08:51:59|0.020387
08:52:00|0.020387
08:52:01|0.020392
08:52:02|0.020382
08:52:03|0.020387
08:52:04|0.020387
08:52:05|0.020389
08:52:06|0.020389
08:52:07|0.02039
08:52:08|0.020385
08:52:09|0.020392
08:52:10|0.020392
08:52:11|0.020392
08:52:12|0.020382
08:52:13|0.020381
08:52:14|0.020387
08:52:15|0.020372
08:52:16|0.020374
08:52:17|0.020362
08:52:18|0.020362
08:52:19|0.020362
08:52:20|0.020362
08:52:21|0.020334
08:52:22|0.020338
08:52:23|0.020338
08:52:24|0.020335
08:52:25|0.020344
08:52:26|0.020344
08:52:28|0.020327
08:52:28|0.020324
08:52:30|0.020325
08:52:30|0.02032
08:52:31|0.020321
08:52:33|0.02032
08:52:34|0.02032
08:52:35|0.02032
08:52:36|0.020326
08:52:38|0.020406
08:52:39|0.020426
08:52:41|0.02045
08:52:42|0.020433
08:52:43|0.020429
08:52:44|0.020429
08:52:45|0.020437
08:52:46|0.020437
08:52:47|0.020447
08:52:48|0.020447
08:52:49|0.020454
08:52:50|0.020434
08:52:51|0.02044
08:52:52|0.020454
08:52:53|0.020461
08:52:54|0.020454
08:52:55|0.020448
08:52:57|0.02045
08:52:58|0.020456
08:52:58|0.020451
08:53:00|0.020452
08:53:00|0.020446
08:53:02|0.020448
08:53:02|0.020453
08:53:04|0.020453
08:53:04|0.020456
08:53:06|0.020467
08:53:06|0.020458
08:53:08|0.020454
08:53:08|0.020461
08:53:09|0.020463
08:53:10|0.020467
08:53:11|0.020466
08:53:12|0.020455
08:53:14|0.020461
08:53:15|0.020461
08:53:16|0.020461
08:53:17|0.020454
08:53:18|0.020459
08:53:19|0.020474
08:53:19|0.020457
08:53:21|0.020456
08:53:22|0.020455
08:53:23|0.02046
08:53:24|0.020455
08:53:24|0.020455
08:53:26|0.02046
08:53:27|0.020455
08:53:28|0.020464
08:53:29|0.020464
08:53:30|0.020455
08:53:31|0.020454
08:53:32|0.020456
08:53:33|0.020452
08:53:34|0.020451
08:53:35|0.020452
08:53:37|0.020456
08:53:37|0.020451
08:53:39|0.020451
08:53:40|0.020451
08:53:41|0.020423
08:53:42|0.020411
08:53:43|0.020406
08:53:44|0.020407
08:53:46|0.020407
08:53:47|0.020407
08:53:48|0.020407
08:53:49|0.020405
08:53:50|0.020392
08:53:51|0.020397
08:53:52|0.020387
08:53:53|0.020391
08:53:54|0.020391
08:53:55|0.020391
08:53:56|0.020388
08:53:57|0.020388
08:53:58|0.020388
08:53:59|0.0204
08:54:00|0.020395
08:54:01|0.020393
08:54:02|0.020393
08:54:03|0.020389
08:54:04|0.020385
08:54:05|0.020389
08:54:06|0.020383
08:54:07|0.020399
08:54:08|0.020395
08:54:09|0.020379
08:54:10|0.020379
08:54:11|0.020374
08:54:12|0.020377
08:54:14|0.020373
08:54:14|0.020373
08:54:15|0.020388
08:54:16|0.020388
08:54:17|0.020415
08:54:18|0.020417
08:54:19|0.020417
08:54:20|0.020419
08:54:21|0.020417
08:54:22|0.020417
08:54:24|0.020423
08:54:25|0.020423
08:54:25|0.020421
08:54:27|0.0204
08:54:27|0.0204
08:54:29|0.020403
08:54:30|0.020414
08:54:30|0.020409
08:54:31|0.020409
08:54:32|0.020409
08:54:33|0.020401
08:54:34|0.020402
08:54:35|0.020398
08:54:37|0.020396
08:54:38|0.020395
08:54:39|0.020398
08:54:40|0.020401
08:54:42|0.020397
08:54:43|0.02039
08:54:43|0.020391
08:54:45|0.020385
08:54:46|0.020385
08:54:47|0.020385
08:54:48|0.02039
08:54:48|0.02039
08:54:50|0.020387
08:54:51|0.020387
08:54:52|0.020392
08:54:53|0.020395
08:54:53|0.020393
08:54:56|0.020368
08:54:57|0.020368
08:54:58|0.020371
08:54:58|0.020371
08:55:00|0.020371
08:55:01|0.020371
08:55:02|0.020379
08:55:03|0.020368
08:55:03|0.02037
08:55:05|0.02037
08:55:06|0.02037
08:55:07|0.020373
08:55:08|0.020373
08:55:09|0.020368
08:55:10|0.020367
08:55:11|0.020363
08:55:12|0.020356
08:55:14|0.020356
08:55:14|0.020363
08:55:15|0.020354
08:55:16|0.020354
08:55:17|0.020354
08:55:18|0.02037
08:55:20|0.020367
08:55:20|0.020367
08:55:21|0.020357
08:55:22|0.02035
08:55:24|0.02035
08:55:24|0.020358
08:55:25|0.020362
08:55:26|0.020372
08:55:27|0.020365
08:55:28|0.020357
08:55:30|0.020357
08:55:30|0.02035
08:55:31|0.02035
08:55:32|0.02035
08:55:33|0.020345
08:55:34|0.020345
08:55:35|0.020342
08:55:36|0.020342
08:55:37|0.020334
08:55:39|0.020331
08:55:41|0.02033
08:55:41|0.02033
08:55:42|0.020331
08:55:44|0.020317
08:55:44|0.020317
08:55:46|0.020323
08:55:47|0.02033
08:55:47|0.020328
08:55:48|0.020328
08:55:50|0.020323
08:55:51|0.020328
08:55:52|0.020322
08:55:53|0.020322
08:55:54|0.020316
08:55:54|0.02033
08:55:56|0.02033
08:55:57|0.020327
08:55:57|0.020327
08:55:58|0.020324
08:56:00|0.02032
08:56:01|0.02032
08:56:02|0.02032
08:56:03|0.020319
08:56:04|0.020319
08:56:05|0.020312
08:56:06|0.02031
08:56:07|0.020316
08:56:08|0.020314
08:56:09|0.020314
08:56:10|0.020309
08:56:11|0.020305
08:56:12|0.020306
08:56:13|0.020306
08:56:14|0.020309
08:56:15|0.02031
08:56:16|0.020311
08:56:17|0.020312
08:56:18|0.020321
08:56:19|0.020321
08:56:20|0.020301
08:56:21|0.020312
08:56:22|0.020306
08:56:23|0.020307
08:56:24|0.020307
08:56:25|0.020307
08:56:26|0.020306
08:56:27|0.020304
08:56:28|0.0203
08:56:29|0.0203
08:56:30|0.0203
08:56:31|0.020299
08:56:32|0.0203
08:56:33|0.020302
08:56:34|0.020302
08:56:35|0.020302
08:56:36|0.020304
08:56:37|0.020304
08:56:38|0.020305
08:56:39|0.020306
08:56:40|0.020306
08:56:41|0.020299
08:56:43|0.020303
08:56:44|0.020301
08:56:45|0.020301
08:56:46|0.020301
08:56:47|0.020304
08:56:48|0.020304
08:56:49|0.020306
08:56:50|0.020314
08:56:51|0.020317
08:56:52|0.020317
08:56:53|0.020317
08:56:54|0.020315
08:56:55|0.020315
08:56:56|0.020315
08:56:57|0.020315
08:56:58|0.020315
08:56:59|0.020315
08:57:00|0.020313
08:57:01|0.020313
08:57:02|0.020313
08:57:03|0.020313
08:57:04|0.020313
08:57:06|0.020313
08:57:07|0.020313
08:57:07|0.020314
08:57:08|0.020314
08:57:09|0.020314
08:57:10|0.020316
08:57:12|0.020312
08:57:12|0.020313
08:57:13|0.020318
08:57:14|0.020316
08:57:16|0.020316
08:57:17|0.020316
08:57:18|0.020316
08:57:18|0.020316
08:57:20|0.020316
08:57:21|0.020316
08:57:22|0.020316
08:57:23|0.020302
08:57:24|0.020298
08:57:25|0.020302
08:57:26|0.020302
08:57:27|0.020302
08:57:28|0.020302
08:57:29|0.020302
08:57:30|0.020302
08:57:31|0.020315
08:57:32|0.020315
08:57:33|0.020315
08:57:34|0.020315
08:57:35|0.020315
08:57:36|0.020315
08:57:37|0.020315
08:57:39|0.020315
08:57:40|0.020292
08:57:41|0.020292
08:57:42|0.020292
08:57:44|0.020294
08:57:44|0.020294
08:57:45|0.020294
08:57:47|0.020295
08:57:47|0.020297
08:57:49|0.020301
08:57:50|0.020293
08:57:51|0.020297
08:57:52|0.020297
08:57:53|0.020297
08:57:53|0.020297
08:57:55|0.020297
08:57:56|0.020306
08:57:57|0.020306
08:57:58|0.020306
08:57:59|0.020306
08:58:00|0.020319
08:58:01|0.020308
08:58:02|0.0203
08:58:03|0.0203
08:58:04|0.0203
08:58:06|0.0203
08:58:07|0.0203
08:58:07|0.0203
08:58:08|0.020304
08:58:10|0.020297
08:58:10|0.020298
08:58:12|0.020298
08:58:13|0.020298
08:58:14|0.020298
08:58:14|0.020298
08:58:16|0.020304
08:58:17|0.020309
08:58:18|0.020309
08:58:18|0.0203
08:58:19|0.0203
08:58:21|0.020303
08:58:22|0.020308
08:58:23|0.020308
08:58:23|0.020301
08:58:25|0.020301
08:58:26|0.020302
08:58:27|0.020298
08:58:27|0.020292
08:58:28|0.020292
08:58:29|0.020296
08:58:31|0.020299
08:58:32|0.020299
08:58:33|0.020299
08:58:33|0.020299
08:58:35|0.020299
08:58:35|0.020299
08:58:37|0.020299
08:58:38|0.020299
08:58:39|0.020299
08:58:40|0.020299
08:58:41|0.0203
08:58:42|0.0203
08:58:44|0.0203
08:58:45|0.0203
08:58:46|0.0203
08:58:47|0.0203
08:58:48|0.020295
08:58:49|0.020295
08:58:50|0.020295
08:58:52|0.020295
08:58:53|0.020281
08:58:54|0.020281
08:58:55|0.020273
08:58:56|0.020278
08:58:57|0.020278
08:58:58|0.020277
08:58:59|0.020277
08:59:00|0.020277
08:59:01|0.020277
08:59:01|0.020276
08:59:03|0.020276
08:59:04|0.020276
08:59:05|0.020278
08:59:05|0.020272
08:59:07|0.020276
08:59:07|0.020276
08:59:09|0.020269
08:59:09|0.020272
08:59:11|0.020272
08:59:12|0.020272
08:59:13|0.020261
08:59:14|0.020256
08:59:15|0.020256
08:59:16|0.020256
08:59:17|0.020256
08:59:18|0.020256
08:59:19|0.020255
08:59:20|0.020255
08:59:21|0.020248
08:59:22|0.020248
08:59:23|0.020248
08:59:24|0.020248
08:59:25|0.020248
08:59:26|0.020248
08:59:27|0.020248
08:59:28|0.020248
08:59:29|0.020248
08:59:30|0.020242
08:59:31|0.020247
08:59:32|0.020247
08:59:33|0.020247
08:59:34|0.020245
08:59:35|0.020244
08:59:36|0.020247
08:59:37|0.020247
08:59:38|0.020247
08:59:39|0.020247
08:59:40|0.020249
08:59:41|0.020252
08:59:42|0.02025
08:59:44|0.020245
08:59:45|0.020245
08:59:46|0.020249
08:59:47|0.020249
08:59:49|0.020247
08:59:50|0.020247
08:59:51|0.020245
08:59:51|0.020252
08:59:52|0.020252
08:59:54|0.020252
08:59:55|0.020252
08:59:56|0.020252
08:59:57|0.020252
08:59:58|0.020252
08:59:59|0.020252
09:00:00|0.020252
09:00:01|0.020249
09:00:02|0.020249
09:00:03|0.020252
09:00:03|0.020259
09:00:04|0.020253
09:00:06|0.020253
09:00:06|0.020254
09:00:07|0.020253
09:00:08|0.020271
09:00:10|0.020269
09:00:11|0.020271
09:00:11|0.020276
09:00:13|0.020276
09:00:14|0.020276
09:00:15|0.020277
09:00:15|0.020292
09:00:16|0.020302
09:00:18|0.020302
09:00:19|0.020301
09:00:20|0.020306
09:00:21|0.020306
09:00:21|0.020303
09:00:23|0.020306
09:00:23|0.020307
09:00:25|0.020321
09:00:26|0.020321
09:00:27|0.020317
09:00:28|0.020317
09:00:29|0.020301
09:00:30|0.020285
09:00:31|0.020282
09:00:33|0.020282
09:00:34|0.020286
09:00:35|0.020292
09:00:35|0.020286
09:00:36|0.020292
09:00:38|0.020286
09:00:38|0.020286
09:00:39|0.020286
09:00:40|0.020292
09:00:41|0.020292
09:00:43|0.020292
09:00:44|0.020292
09:00:45|0.020303
09:00:46|0.020293
09:00:47|0.020304
09:00:48|0.020308
09:00:49|0.020308
09:00:50|0.020308
09:00:52|0.020308
09:00:52|0.020307
09:00:53|0.020307
09:00:54|0.020301
09:00:56|0.020301
09:00:56|0.020297
09:00:58|0.020297
09:00:58|0.020309
09:00:59|0.020308
09:01:00|0.020308
09:01:01|0.020314
09:01:03|0.020314
09:01:04|0.020307
09:01:05|0.020307
09:01:06|0.020306
09:01:07|0.020306
09:01:08|0.020308
09:01:09|0.020316
09:01:11|0.020316
09:01:11|0.020313
09:01:12|0.020313
09:01:14|0.020291
09:01:14|0.020299
09:01:15|0.020291
09:01:16|0.020286
09:01:18|0.020289
09:01:18|0.020289
09:01:20|0.020298
09:01:20|0.020298
09:01:21|0.020283
09:01:22|0.020286
09:01:24|0.020287
09:01:24|0.020287
09:01:25|0.020287
09:01:27|0.020296
09:01:29|0.020296
09:01:29|0.020295
09:01:31|0.020295
09:01:31|0.020295
09:01:32|0.020294
09:01:33|0.020298
09:01:34|0.0203
09:01:35|0.0203
09:01:36|0.020304
09:01:37|0.020304
09:01:38|0.020301
09:01:39|0.020299
09:01:40|0.020296
09:01:41|0.020296
09:01:42|0.020287
09:01:44|0.020289
09:01:44|0.020292
09:01:46|0.020292
09:01:46|0.020292
09:01:48|0.020294
09:01:49|0.020298
09:01:50|0.020293
09:01:51|0.020288
09:01:52|0.020287
09:01:53|0.020288
09:01:54|0.020289
09:01:55|0.020289
09:01:56|0.020289
09:01:57|0.020289
09:01:58|0.020289
09:01:59|0.020287
09:02:00|0.020291
09:02:01|0.020286
09:02:02|0.020286
09:02:03|0.020286
09:02:04|0.020286
09:02:05|0.020286
09:02:06|0.020285
09:02:07|0.020285
09:02:08|0.020285
09:02:09|0.020285
09:02:10|0.020298
09:02:11|0.020298
09:02:13|0.020295
09:02:13|0.020278
09:02:14|0.020283
09:02:15|0.020287
09:02:16|0.020287
09:02:17|0.020287
09:02:18|0.020287
09:02:20|0.020287
09:02:20|0.020287
09:02:21|0.020284
09:02:23|0.020284
09:02:23|0.020286
09:02:24|0.020286
09:02:25|0.020287
09:02:26|0.0203
09:02:27|0.020294
09:02:29|0.020294
09:02:30|0.020294
09:02:30|0.020294
09:02:31|0.020294
09:02:32|0.020296
09:02:34|0.020296
09:02:34|0.020296
09:02:35|0.020296
09:02:37|0.020296
09:02:37|0.020296
09:02:39|0.020294
09:02:39|0.020294
09:02:41|0.020294
09:02:42|0.02029
09:02:43|0.02029
09:02:43|0.02029
09:02:47|0.02029
09:02:48|0.020286
09:02:49|0.020286
09:02:50|0.020285
09:02:51|0.020285
09:02:52|0.020286
09:02:53|0.020288
09:02:54|0.020288
09:02:55|0.020289
09:02:57|0.020283
09:02:57|0.020284
09:02:58|0.020282
09:03:00|0.020284
09:03:01|0.020284
09:03:01|0.020284
09:03:03|0.020284
09:03:04|0.020284
09:03:05|0.020284
09:03:05|0.020285
09:03:08|0.020284
09:03:09|0.020284
09:03:09|0.020284
09:03:10|0.020284
09:03:11|0.020284
09:03:12|0.020284
09:03:13|0.020284
09:03:14|0.020286
09:03:15|0.020284
09:03:16|0.020286
09:03:17|0.020286
09:03:18|0.020286
09:03:20|0.020286
09:03:20|0.020286
09:03:21|0.020286
09:03:23|0.020286
09:03:24|0.020286
09:03:25|0.020286
09:03:25|0.020286
09:03:26|0.020284
09:03:27|0.020289
09:03:28|0.020287
09:03:29|0.020276
09:03:30|0.020282
09:03:31|0.020284
09:03:33|0.020284
09:03:34|0.02028
09:03:34|0.020281
09:03:36|0.020281
09:03:36|0.020273
09:03:38|0.020273
09:03:39|0.020276
09:03:39|0.020286
09:03:40|0.020286
09:03:41|0.020286
09:03:42|0.020284
09:03:44|0.020276
09:03:44|0.020276
09:03:47|0.020276
09:03:47|0.020276
09:03:48|0.020276
09:03:50|0.02029
09:03:50|0.020294
09:03:51|0.0203
09:03:52|0.0203
09:03:53|0.02033
09:03:55|0.020323
09:03:55|0.020317
09:03:56|0.020322
09:03:57|0.020322
09:03:59|0.020316
09:03:59|0.020309
09:04:01|0.020305
09:04:02|0.020304
09:04:03|0.020304
09:04:03|0.020301
09:04:04|0.020301
09:04:05|0.020303
09:04:06|0.0203
09:04:07|0.0203
09:04:08|0.0203
09:04:10|0.020301
09:04:10|0.020301
09:04:11|0.020301
09:04:12|0.020301
09:04:13|0.020294
09:04:14|0.020298
09:04:15|0.020298
09:04:16|0.020298
09:04:17|0.020298
09:04:18|0.020298
09:04:19|0.020293
09:04:20|0.020293
09:04:21|0.020301
09:04:22|0.020301
09:04:23|0.020309
09:04:25|0.020308
09:04:25|0.020308
09:04:26|0.020308
09:04:27|0.020306
09:04:28|0.020298
09:04:29|0.020298
09:04:31|0.020298
09:04:31|0.020298
09:04:32|0.020293
09:04:33|0.020293
09:04:35|0.020293
09:04:35|0.020297
09:04:36|0.020309
09:04:38|0.020309
09:04:38|0.020312
09:04:40|0.020312
09:04:40|0.020311
09:04:42|0.020315
09:04:42|0.020315
09:04:44|0.020315
09:04:44|0.020315
09:04:45|0.020315
09:04:47|0.02031
09:04:48|0.020309
09:04:49|0.020309
09:04:50|0.0203
09:04:51|0.0203
09:04:53|0.0203
09:04:54|0.020296
09:04:55|0.020303
09:04:56|0.020303
09:04:57|0.020303
09:04:58|0.020303
09:04:59|0.020304
09:05:01|0.020304
09:05:01|0.020301
09:05:03|0.020301
09:05:04|0.02029
09:05:05|0.02029
09:05:06|0.02029
09:05:07|0.020291
09:05:08|0.020292
09:05:09|0.020292
09:05:10|0.020292
09:05:11|0.020296
09:05:12|0.020296
09:05:14|0.020294
09:05:15|0.020298
09:05:15|0.020298
09:05:16|0.020298
09:05:18|0.020298
09:05:18|0.020297
09:05:20|0.020297
09:05:20|0.020297
09:05:22|0.020297
09:05:23|0.020297
09:05:23|0.020297
09:05:25|0.020297
09:05:26|0.020297
09:05:27|0.020296
09:05:28|0.020296
09:05:29|0.020296
09:05:29|0.020296
09:05:31|0.020296
09:05:31|0.020296
09:05:33|0.020296
09:05:34|0.020291
09:05:35|0.020291
09:05:36|0.020291
09:05:37|0.020292
09:05:38|0.020292
09:05:39|0.020296
09:05:40|0.020296
09:05:41|0.020296
09:05:42|0.020296
09:05:43|0.020296
09:05:44|0.020296
09:05:45|0.020296
09:05:46|0.020296
09:05:47|0.020296
09:05:48|0.020296
09:05:49|0.0203
09:05:50|0.0203
09:05:51|0.0203
09:05:52|0.0203
09:05:53|0.0203
09:05:54|0.020298
09:05:55|0.020298
09:05:57|0.020298
09:05:58|0.020298
09:05:59|0.020298
09:05:59|0.020298
09:06:00|0.020298
09:06:01|0.020293
09:06:03|0.020293
09:06:04|0.020288
09:06:04|0.020287
09:06:05|0.020287
09:06:07|0.020287
09:06:08|0.020287
09:06:09|0.02029
09:06:10|0.020288
09:06:10|0.02029
09:06:12|0.020288
09:06:13|0.020288
09:06:14|0.020288
09:06:15|0.020288
09:06:16|0.020287
09:06:16|0.020287
09:06:17|0.020287
09:06:19|0.020294
09:06:19|0.020299
09:06:21|0.020299
09:06:21|0.020299
09:06:22|0.020293
09:06:23|0.020293
09:06:24|0.020293
09:06:26|0.020301
09:06:27|0.020306
09:06:28|0.020306
09:06:29|0.020306
09:06:30|0.020306
09:06:31|0.020324
09:06:32|0.020324
09:06:33|0.020333
09:06:34|0.020336
09:06:35|0.020332
09:06:36|0.020328
09:06:37|0.020327
09:06:38|0.020327
09:06:39|0.020327
09:06:40|0.020327
09:06:41|0.020327
09:06:42|0.020327
09:06:43|0.020328
09:06:44|0.020328
09:06:45|0.020323
09:06:46|0.020323
09:06:47|0.020323
09:06:48|0.020323
09:06:50|0.020333
09:06:50|0.020333
09:06:52|0.020333
09:06:53|0.020333
09:06:54|0.020333
09:06:54|0.020333
09:06:57|0.020327
09:06:58|0.020323
09:06:59|0.020325
09:06:59|0.020329
09:07:00|0.020329
09:07:02|0.020342
09:07:03|0.02035
09:07:03|0.020358
09:07:05|0.02037
09:07:06|0.020377
09:07:07|0.020367
09:07:08|0.020359
09:07:09|0.020359
09:07:10|0.020357
09:07:11|0.020357
09:07:12|0.020357
09:07:13|0.020354
09:07:14|0.020354
09:07:15|0.020354
09:07:16|0.020354
09:07:17|0.020354
09:07:18|0.020354
09:07:19|0.020357
09:07:20|0.020371
09:07:21|0.020371
09:07:22|0.020368
09:07:23|0.020364
09:07:24|0.020364
09:07:25|0.020364
09:07:26|0.020364
09:07:27|0.020364
09:07:28|0.020364
09:07:29|0.020364
09:07:30|0.020364
09:07:31|0.020362
09:07:32|0.020353
09:07:33|0.020352
09:07:34|0.020352
09:07:35|0.020352
09:07:36|0.020348
09:07:37|0.020348
09:07:38|0.020347
09:07:40|0.020347
09:07:40|0.02035
09:07:42|0.020351
09:07:42|0.020351
09:07:44|0.020351
09:07:44|0.020351
09:07:45|0.020351
09:07:47|0.020352
09:07:47|0.020351
09:07:49|0.020351
09:07:50|0.020351
09:07:50|0.020351
09:07:52|0.020351
09:07:54|0.020329
09:07:54|0.020338
09:07:56|0.020338
09:07:57|0.020333
09:07:58|0.020333
09:07:58|0.020322
09:08:00|0.020329
09:08:00|0.020329
09:08:01|0.020345
09:08:03|0.020336
09:08:04|0.020336
09:08:05|0.020349
09:08:05|0.020357
09:08:07|0.020354
09:08:08|0.020354
09:08:09|0.020351
09:08:10|0.020351
09:08:11|0.020353
09:08:12|0.020344
09:08:13|0.020344
09:08:14|0.020338
09:08:15|0.020339
09:08:16|0.020339
09:08:17|0.020338
09:08:18|0.020329
09:08:19|0.020324
09:08:20|0.020331
09:08:21|0.020331
09:08:22|0.020331
09:08:23|0.020331
09:08:24|0.020331
09:08:25|0.020322
09:08:26|0.020322
09:08:28|0.020317
09:08:28|0.020325
09:08:29|0.020346
09:08:30|0.020346
09:08:31|0.020339
09:08:33|0.020338
09:08:33|0.020333
09:08:34|0.020339
09:08:35|0.020339
09:08:36|0.020342
09:08:37|0.020342
09:08:38|0.020341
09:08:39|0.020341
09:08:41|0.020339
09:08:41|0.020337
09:08:42|0.020341
09:08:43|0.02035
09:08:44|0.020348
09:08:45|0.020347
09:08:47|0.020353
09:08:47|0.020359
09:08:48|0.020359
09:08:49|0.020359
09:08:50|0.020359
09:08:52|0.020366
09:08:54|0.020365
09:08:55|0.020359
09:08:56|0.020359
09:08:57|0.020355
09:08:58|0.020356
09:08:59|0.020357
09:09:00|0.020361
09:09:01|0.020361
09:09:02|0.020363
09:09:03|0.020363
09:09:04|0.020362
09:09:05|0.020365
09:09:06|0.020365
09:09:07|0.020365
09:09:08|0.020366
09:09:09|0.020378
09:09:11|0.020379
09:09:12|0.020374
09:09:12|0.020374
09:09:13|0.020375
09:09:14|0.020376
09:09:15|0.020375
09:09:16|0.020375
09:09:17|0.020375
09:09:18|0.020381
09:09:20|0.020382
09:09:21|0.020382
09:09:21|0.020383
09:09:22|0.020383
09:09:23|0.020388
09:09:24|0.020388
09:09:26|0.02039
09:09:26|0.02039
09:09:27|0.02039
09:09:28|0.020388
09:09:29|0.020391
09:09:30|0.020391
09:09:31|0.020391
09:09:32|0.020395
09:09:33|0.020393
09:09:34|0.020395
09:09:35|0.020395
09:09:36|0.020392
09:09:37|0.020397
09:09:38|0.020397
09:09:40|0.020397
09:09:40|0.020397
09:09:41|0.020397
09:09:42|0.020397
09:09:43|0.020397
09:09:44|0.020397
09:09:45|0.020397
09:09:46|0.020397
09:09:48|0.020397
09:09:49|0.020397
09:09:50|0.020397
09:09:51|0.020397
09:09:51|0.020397
09:09:53|0.020397
09:09:54|0.020397
09:09:55|0.020397
09:09:56|0.020344
09:09:57|0.020358
09:09:58|0.020361
09:09:59|0.02037
09:10:00|0.02037
09:10:01|0.020378
09:10:02|0.020378
09:10:03|0.02038
09:10:04|0.02038
09:10:06|0.02038
09:10:06|0.02038
09:10:07|0.02038
09:10:08|0.02038
09:10:10|0.02038
09:10:11|0.020366
09:10:12|0.020372
09:10:13|0.020372
09:10:14|0.020373
09:10:14|0.020369
09:10:16|0.020369
09:10:17|0.020369
09:10:18|0.02037
09:10:18|0.020378
09:10:20|0.020371
09:10:20|0.020371
09:10:21|0.02037
09:10:22|0.020368
09:10:24|0.020368
09:10:25|0.020355
09:10:25|0.020353
09:10:27|0.020351
09:10:28|0.020351
09:10:29|0.020359
09:10:30|0.020358
09:10:31|0.020358
09:10:32|0.020359
09:10:33|0.020359
09:10:34|0.020359
09:10:35|0.020357
09:10:36|0.020361
09:10:37|0.020351
09:10:38|0.020351
09:10:39|0.02035
09:10:40|0.02035
09:10:41|0.02035
09:10:42|0.020351
09:10:43|0.020345
09:10:44|0.02035
09:10:45|0.02035
09:10:46|0.02035
09:10:47|0.02035
09:10:48|0.02035
09:10:49|0.02035
09:10:50|0.020348
09:10:51|0.020343
09:10:52|0.020343
09:10:53|0.020342
09:10:54|0.020342
09:10:55|0.020332
09:10:56|0.020333
09:10:58|0.020333
09:10:59|0.020333
09:11:00|0.020333
09:11:01|0.020333
09:11:02|0.020333
09:11:03|0.020343
09:11:03|0.020342
09:11:05|0.020334
09:11:06|0.020339
09:11:07|0.020339
09:11:08|0.020339
09:11:09|0.020338
09:11:09|0.02033
09:11:11|0.020332
09:11:12|0.020329
09:11:13|0.020329
09:11:13|0.020331
09:11:14|0.020331
09:11:16|0.020331
09:11:16|0.020325
09:11:17|0.020325
09:11:19|0.020325
09:11:19|0.020325
09:11:21|0.020325
09:11:22|0.020325
09:11:23|0.020325
09:11:24|0.020325
09:11:25|0.020325
09:11:26|0.020325
09:11:27|0.020324
09:11:27|0.020324
09:11:28|0.020324
09:11:30|0.020324
09:11:30|0.020313
09:11:32|0.020313
09:11:33|0.020313
09:11:34|0.020313
09:11:35|0.020313
09:11:36|0.020321
09:11:37|0.020321
09:11:38|0.020316
09:11:39|0.020316
09:11:40|0.020311
09:11:41|0.020323
09:11:42|0.020323
09:11:43|0.020323
09:11:44|0.020323
09:11:45|0.020323
09:11:46|0.020322
09:11:47|0.020322
09:11:48|0.020317
09:11:49|0.020317
09:11:50|0.020317
09:11:51|0.020317
09:11:52|0.020317
09:11:53|0.020312
09:11:55|0.020312
09:11:55|0.020312
09:11:57|0.020312
09:11:58|0.020317
09:12:00|0.020317
09:12:00|0.020317
09:12:02|0.020321
09:12:03|0.020321
09:12:03|0.020321
09:12:05|0.020321
09:12:06|0.020321
09:12:07|0.020322
09:12:08|0.020322
09:12:09|0.020321
09:12:10|0.020321
09:12:11|0.020322
09:12:12|0.020321
09:12:13|0.020321
09:12:14|0.02032
09:12:15|0.020317
09:12:16|0.020317
09:12:17|0.020317
09:12:19|0.020321
09:12:20|0.020321
09:12:20|0.020318
09:12:21|0.020318
09:12:22|0.020315
09:12:23|0.020315
09:12:24|0.020315
09:12:25|0.020322
09:12:26|0.020322
09:12:27|0.020322
09:12:28|0.020322
09:12:29|0.020321
09:12:30|0.020321
09:12:32|0.020321
09:12:32|0.020321
09:12:33|0.02032
09:12:34|0.02032
09:12:35|0.02032
09:12:37|0.020326
09:12:37|0.020326
09:12:38|0.020326
09:12:39|0.020324
09:12:40|0.020324
09:12:41|0.020318
09:12:42|0.020314
09:12:43|0.020318
09:12:44|0.020318
09:12:46|0.020318
09:12:47|0.020318
09:12:47|0.020318
09:12:48|0.020315
09:12:49|0.020315
09:12:51|0.020315
09:12:52|0.020323
09:12:53|0.020323
09:12:54|0.020323
09:12:55|0.020327
09:12:56|0.020327
09:12:57|0.020328
09:12:59|0.020328
09:13:00|0.020328
09:13:01|0.020328
09:13:03|0.020333
09:13:03|0.020328
09:13:05|0.020323
09:13:05|0.020322
09:13:06|0.02032
09:13:07|0.02032
09:13:09|0.020325
09:13:09|0.020325
09:13:10|0.020328
09:13:11|0.020328
09:13:13|0.02033
09:13:13|0.020338
09:13:14|0.020338
09:13:15|0.020338
09:13:16|0.020332
09:13:18|0.020341
09:13:19|0.020346
09:13:20|0.020347
09:13:21|0.020347
09:13:21|0.020325
09:13:22|0.020325
09:13:24|0.020325
09:13:25|0.020325
09:13:26|0.020325
09:13:27|0.020325
09:13:28|0.020325
09:13:29|0.020325
09:13:30|0.020325
09:13:31|0.020325
09:13:32|0.020336
09:13:33|0.020336
09:13:33|0.020332
09:13:35|0.020325
09:13:36|0.020329
09:13:37|0.020338
09:13:38|0.020338
09:13:39|0.020338
09:13:40|0.020338
09:13:41|0.020338
09:13:42|0.020338
09:13:43|0.020338
09:13:44|0.020338
09:13:45|0.020339
09:13:46|0.020339
09:13:47|0.020339
09:13:48|0.020339
09:13:49|0.020339
09:13:50|0.020335
09:13:51|0.020344
09:13:52|0.020344
09:13:53|0.020344
09:13:54|0.020344
09:13:55|0.020344
09:13:57|0.020346
09:13:58|0.020346
09:13:58|0.020347
09:14:01|0.020347
09:14:01|0.020347
09:14:03|0.020352
09:14:04|0.020354
09:14:04|0.020354
09:14:05|0.020354
09:14:06|0.020359
09:14:07|0.020359
09:14:08|0.020354
09:14:09|0.020357
09:14:10|0.020353
09:14:11|0.020353
09:14:13|0.020354
09:14:13|0.020353
09:14:15|0.02035
09:14:15|0.020335
09:14:16|0.020335
09:14:17|0.020335
09:14:18|0.020341
09:14:19|0.020341
09:14:21|0.020341
09:14:22|0.020338
09:14:23|0.020335
09:14:24|0.020341
09:14:25|0.020341
09:14:26|0.020341
09:14:27|0.020348
09:14:28|0.020348
09:14:29|0.020348
09:14:30|0.020348
09:14:31|0.020341
09:14:32|0.020341
09:14:33|0.020341
09:14:34|0.020341
09:14:35|0.020343
09:14:36|0.020343
09:14:37|0.020343
09:14:38|0.020343
09:14:39|0.020343
09:14:40|0.020345
09:14:41|0.020345
09:14:42|0.020345
09:14:43|0.02034
09:14:44|0.02034
09:14:45|0.020325
09:14:46|0.020325
09:14:47|0.020338
09:14:48|0.020338
09:14:49|0.020342
09:14:50|0.020342
09:14:51|0.020342
09:14:52|0.020342
09:14:53|0.020342
09:14:54|0.020342
09:14:55|0.020342
09:14:56|0.020335
09:14:57|0.020335
09:14:59|0.020335
09:15:00|0.020335
09:15:01|0.020335
09:15:02|0.020335
09:15:04|0.020335
09:15:04|0.020332
09:15:05|0.020332
09:15:06|0.020333
09:15:07|0.020337
09:15:09|0.020335
09:15:10|0.020336
09:15:11|0.02033
09:15:12|0.020336
09:15:13|0.020339
09:15:14|0.020339
09:15:14|0.020339
09:15:15|0.020342
09:15:16|0.020342
09:15:18|0.020342
09:15:19|0.020341
09:15:20|0.020339
09:15:21|0.02034
09:15:22|0.02034
09:15:23|0.02034
09:15:24|0.020332
09:15:24|0.020332
09:15:26|0.020332
09:15:26|0.020336
09:15:28|0.020334
09:15:28|0.020334
09:15:29|0.020334
09:15:30|0.020334
09:15:31|0.020341
09:15:33|0.020341
09:15:33|0.020341
09:15:34|0.020341
09:15:36|0.020341
09:15:37|0.020332
09:15:38|0.020332
09:15:38|0.02033
09:15:40|0.020325
09:15:41|0.020329
09:15:42|0.020329
09:15:43|0.020326
09:15:43|0.020329
09:15:45|0.020329
09:15:46|0.020329
09:15:47|0.020325
09:15:47|0.020332
09:15:48|0.020327
09:15:50|0.020325
09:15:51|0.020325
09:15:51|0.020331
09:15:53|0.020331
09:15:54|0.02034
09:15:54|0.020333
09:15:56|0.02034
09:15:57|0.02034
09:15:58|0.02034
09:15:59|0.020329
09:16:00|0.020328
09:16:01|0.020333
09:16:03|0.020327
09:16:04|0.020331
09:16:04|0.020331
09:16:06|0.020326
09:16:06|0.020323
09:16:07|0.020323
09:16:09|0.020327
09:16:10|0.020327
09:16:11|0.020327
09:16:11|0.020326
09:16:13|0.020326
09:16:14|0.020326
09:16:15|0.020319
09:16:16|0.020318
09:16:17|0.020315
09:16:17|0.020315
09:16:19|0.020315
09:16:20|0.020317
09:16:21|0.020326
09:16:22|0.02032
09:16:23|0.02032
09:16:24|0.02032
09:16:25|0.020327
09:16:26|0.020322
09:16:27|0.020326
09:16:28|0.020331
09:16:29|0.020336
09:16:30|0.020336
09:16:31|0.020336
09:16:32|0.020333
09:16:33|0.020329
09:16:34|0.020328
09:16:35|0.020327
09:16:36|0.020331
09:16:37|0.020331
09:16:38|0.020331
09:16:39|0.020325
09:16:40|0.020327
09:16:41|0.020324
09:16:42|0.020324
09:16:43|0.020322
09:16:44|0.020322
09:16:45|0.020322
09:16:46|0.020316
09:16:47|0.020316
09:16:48|0.020316
09:16:49|0.020316
09:16:50|0.020321
09:16:51|0.020316
09:16:52|0.020316
09:16:53|0.020319
09:16:54|0.020319
09:16:55|0.020314
09:16:56|0.02031
09:16:57|0.02031
09:16:58|0.02031
09:16:59|0.020321
09:17:00|0.020321
09:17:01|0.020316
09:17:02|0.020315
09:17:03|0.020314
09:17:05|0.020314
09:17:06|0.020314
09:17:07|0.020314
09:17:07|0.020301
09:17:08|0.02031
09:17:10|0.02031
09:17:10|0.020305
09:17:11|0.020308
09:17:12|0.020283
09:17:13|0.020265
09:17:14|0.020274
09:17:16|0.020277
09:17:16|0.02028
09:17:17|0.020286
09:17:19|0.02028
09:17:20|0.02029
09:17:20|0.020285
09:17:22|0.020285
09:17:23|0.020286
09:17:24|0.020306
09:17:25|0.020306
09:17:25|0.02032
09:17:27|0.020328
09:17:28|0.020326
09:17:29|0.020326
09:17:30|0.020326
09:17:31|0.020325
09:17:32|0.020326
09:17:32|0.020309
09:17:33|0.020321
09:17:35|0.02032
09:17:36|0.02032
09:17:37|0.02032
09:17:38|0.020327
09:17:39|0.020341
09:17:40|0.020341
09:17:41|0.02034
09:17:42|0.02034
09:17:43|0.02034
09:17:43|0.02034
09:17:45|0.02034
09:17:45|0.02034
09:17:47|0.020328
09:17:48|0.020328
09:17:49|0.020323
09:17:50|0.020323
09:17:50|0.02032
09:17:51|0.02032
09:17:53|0.02032
09:17:53|0.020312
09:17:54|0.020312
09:17:55|0.020312
09:17:57|0.020312
09:17:58|0.020316
09:17:59|0.020284
09:18:00|0.020282
09:18:01|0.02027
09:18:03|0.02026
09:18:04|0.020274
09:18:05|0.020274
09:18:05|0.020282
09:18:06|0.020284
09:18:07|0.020284
09:18:09|0.020285
09:18:10|0.020278
09:18:11|0.020278
09:18:12|0.020287
09:18:13|0.020278
09:18:14|0.020276
09:18:15|0.020275
09:18:16|0.020272
09:18:17|0.020272
09:18:18|0.020272
09:18:19|0.020272
09:18:20|0.020272
09:18:21|0.020266
09:18:22|0.020266
09:18:23|0.020254
09:18:24|0.020252
09:18:25|0.020251
09:18:26|0.02026
09:18:27|0.02026
09:18:28|0.02026
09:18:29|0.02026
09:18:30|0.020237
09:18:31|0.020241
09:18:32|0.020241
09:18:33|0.020241
09:18:35|0.020248
09:18:35|0.020247
09:18:36|0.020247
09:18:37|0.020254
09:18:39|0.020254
09:18:40|0.020252
09:18:40|0.020249
09:18:41|0.020249
09:18:42|0.020249
09:18:43|0.020249
09:18:44|0.020249
09:18:45|0.020239
09:18:47|0.02023
09:18:48|0.020202
09:18:49|0.020222
09:18:50|0.020222
09:18:51|0.020226
09:18:52|0.020224
09:18:53|0.020209
09:18:54|0.020215
09:18:55|0.020215
09:18:56|0.02022
09:18:57|0.020222
09:18:58|0.020216
09:18:59|0.020219
09:19:00|0.020222
09:19:01|0.020222
09:19:02|0.020224
09:19:04|0.020228
09:19:04|0.020226
09:19:05|0.020226
09:19:07|0.020232
09:19:08|0.020233
09:19:08|0.020233
09:19:10|0.020234
09:19:12|0.020233
09:19:12|0.020242
09:19:14|0.020242
09:19:14|0.020236
09:19:16|0.020235
09:19:17|0.020243
09:19:18|0.020243
09:19:18|0.020246
09:19:20|0.020246
09:19:20|0.020246
09:19:22|0.020245
09:19:22|0.020245
09:19:24|0.020247
09:19:25|0.020251
09:19:26|0.02027
09:19:27|0.020276
09:19:28|0.020276
09:19:28|0.020284
09:19:29|0.020298
09:19:31|0.020304
09:19:32|0.020304
09:19:33|0.020316
09:19:34|0.020323
09:19:35|0.020318
09:19:37|0.020321
09:19:37|0.020321
09:19:38|0.020334
09:19:39|0.020334
09:19:40|0.020343
09:19:41|0.02034
09:19:42|0.020343
09:19:43|0.020343
09:19:45|0.020343
09:19:45|0.020352
09:19:46|0.020354
09:19:47|0.020355
09:19:48|0.020357
09:19:50|0.020357
09:19:50|0.020357
09:19:52|0.02037
09:19:53|0.020401
09:19:53|0.020418
09:19:54|0.020422
09:19:56|0.02043
09:19:57|0.020425
09:19:57|0.020421
09:19:59|0.020426
09:20:00|0.02042
09:20:01|0.02042
09:20:02|0.020424
09:20:02|0.020424
09:20:04|0.020419
09:20:05|0.020418
09:20:06|0.020395
09:20:08|0.020395
09:20:08|0.020398
09:20:10|0.020399
09:20:11|0.020394
09:20:11|0.020398
09:20:13|0.020384
09:20:14|0.020388
09:20:15|0.020385
09:20:15|0.020376
09:20:17|0.020377
09:20:17|0.020382
09:20:18|0.020385
09:20:20|0.020382
09:20:21|0.020382
09:20:22|0.020386
09:20:23|0.020386
09:20:24|0.020396
09:20:25|0.02039
09:20:26|0.020393
09:20:27|0.02039
09:20:28|0.020386
09:20:29|0.02038
09:20:30|0.02038
09:20:31|0.020378
09:20:32|0.020383
09:20:33|0.020383
09:20:34|0.02038
09:20:36|0.020366
09:20:37|0.020377
09:20:37|0.020378
09:20:38|0.020378
09:20:39|0.02037
09:20:41|0.020356
09:20:41|0.020346
09:20:42|0.020339
09:20:43|0.020342
09:20:44|0.020354
09:20:45|0.020358
09:20:46|0.020358
09:20:48|0.020356
09:20:49|0.020364
09:20:49|0.02036
09:20:50|0.02036
09:20:51|0.02036
09:20:52|0.02036
09:20:54|0.020365
09:20:54|0.020365
09:20:55|0.020365
09:20:56|0.020367
09:20:57|0.020378
09:20:58|0.020378
09:21:00|0.020378
09:21:00|0.02039
09:21:02|0.02039
09:21:03|0.020395
09:21:03|0.020388
09:21:06|0.020396
09:21:06|0.020384
09:21:07|0.020384
09:21:09|0.020387
09:21:09|0.020382
09:21:11|0.020382
09:21:11|0.020376
09:21:13|0.02037
09:21:13|0.02037
09:21:14|0.020388
09:21:15|0.020408
09:21:17|0.020397
09:21:17|0.0204
09:21:18|0.0204
09:21:20|0.020416
09:21:20|0.02041
09:21:21|0.02041
09:21:22|0.020408
09:21:24|0.020407
09:21:24|0.020408
09:21:25|0.020408
09:21:26|0.020408
09:21:28|0.02042
09:21:29|0.020425
09:21:30|0.020425
09:21:31|0.020426
09:21:32|0.020416
09:21:33|0.020416
09:21:34|0.020412
09:21:35|0.020412
09:21:36|0.020412
09:21:37|0.02043
09:21:38|0.02043
09:21:39|0.020416
09:21:40|0.020434
09:21:41|0.020434
09:21:42|0.020434
09:21:43|0.020434
09:21:44|0.020426
09:21:45|0.020426
09:21:46|0.020426
09:21:47|0.02043
09:21:48|0.020425
09:21:49|0.020425
09:21:50|0.020422
09:21:51|0.020411
09:21:52|0.020426
09:21:53|0.020426
09:21:54|0.020428
09:21:55|0.020428
09:21:56|0.020428
09:21:57|0.020428
09:21:58|0.020428
09:21:59|0.020428
09:22:00|0.020419
09:22:01|0.020418
09:22:02|0.020418
09:22:03|0.020418
09:22:05|0.02042
09:22:06|0.020425
09:22:07|0.020427
09:22:08|0.020427
09:22:09|0.020436
09:22:10|0.020442
09:22:11|0.020452
09:22:12|0.020452
09:22:13|0.020451
09:22:14|0.02045
09:22:15|0.02045
09:22:16|0.020446
09:22:17|0.020446
09:22:18|0.020455
09:22:19|0.020455
09:22:20|0.020462
09:22:22|0.020468
09:22:23|0.020472
09:22:24|0.02047
09:22:25|0.02047
09:22:26|0.02047
09:22:27|0.020472
09:22:28|0.020468
09:22:29|0.020451
09:22:30|0.020451
09:22:31|0.020474
09:22:33|0.020479
09:22:34|0.02049
09:22:35|0.02048
09:22:36|0.020491
09:22:37|0.020497
09:22:38|0.020496
09:22:39|0.020496
09:22:40|0.020496
09:22:41|0.020505
09:22:42|0.020505
09:22:43|0.020505
09:22:44|0.020501
09:22:45|0.020497
09:22:46|0.020498
09:22:47|0.020498
09:22:48|0.020502
09:22:49|0.020506
09:22:50|0.020506
09:22:51|0.020509
09:22:52|0.020506
09:22:53|0.02052
09:22:54|0.02052
09:22:55|0.020509
09:22:56|0.020509
09:22:57|0.02051
09:22:58|0.020506
09:22:59|0.020509
09:23:00|0.020517
09:23:01|0.020529
09:23:02|0.020522
09:23:03|0.02051
09:23:04|0.020529
09:23:06|0.020517
09:23:07|0.020517
09:23:07|0.020524
09:23:09|0.020528
09:23:09|0.020526
09:23:10|0.020528
09:23:11|0.02053
09:23:13|0.02053
09:23:13|0.020525
09:23:14|0.020533
09:23:18|0.020557
09:23:20|0.020533
09:23:21|0.020542
09:23:22|0.020544
09:23:23|0.020544
09:23:24|0.020544
09:23:25|0.020542
09:23:26|0.02055
09:23:27|0.020575
09:23:28|0.020562
09:23:29|0.020554
09:23:30|0.020554
09:23:31|0.020557
09:23:32|0.020555
09:23:33|0.020555
09:23:34|0.020544
09:23:35|0.020577
09:23:36|0.020559
09:23:37|0.020559
09:23:38|0.020559
09:23:39|0.020568
09:23:40|0.020566
09:23:41|0.020563
09:23:42|0.020564
09:23:43|0.020563
09:23:44|0.020584
09:23:45|0.020583
09:23:46|0.020589
09:23:47|0.020586
09:23:48|0.020586
09:23:49|0.020587
09:23:50|0.02059
09:23:51|0.020593
09:23:52|0.020582
09:23:53|0.020589
09:23:54|0.020589
09:23:55|0.020571
09:23:56|0.020563
09:23:57|0.020562
09:23:58|0.020548
09:23:59|0.020572
09:24:00|0.020566
09:24:01|0.020544
09:24:03|0.02054
09:24:03|0.020538
09:24:04|0.020536
09:24:06|0.020544
09:24:08|0.020528
09:24:08|0.020531
09:24:09|0.020534
09:24:11|0.020536
09:24:11|0.020538
09:24:12|0.020538
09:24:13|0.020529
09:24:15|0.020532
09:24:15|0.020538
09:24:17|0.020538
09:24:17|0.020531
09:24:19|0.02053
09:24:20|0.020536
09:24:21|0.02054
09:24:21|0.020544
09:24:22|0.020551
09:24:23|0.020541
09:24:25|0.020538
09:24:25|0.020539
09:24:26|0.020547
09:24:28|0.020549
09:24:29|0.020549
09:24:30|0.020553
09:24:31|0.020568
09:24:32|0.020568
09:24:33|0.020556
09:24:33|0.020551
09:24:35|0.020543
09:24:36|0.020543
09:24:37|0.020554
09:24:38|0.020555
09:24:39|0.020555
09:24:39|0.020555
09:24:41|0.020543
09:24:41|0.020548
09:24:43|0.020543
09:24:44|0.020543
09:24:45|0.020537
09:24:46|0.020533
09:24:47|0.020534
09:24:48|0.02053
09:24:49|0.020532
09:24:50|0.020548
09:24:51|0.020546
09:24:52|0.020552
09:24:53|0.020552
09:24:54|0.02055
09:24:55|0.020547
09:24:56|0.020563
09:24:57|0.020563
09:24:58|0.020562
09:24:59|0.020562
09:25:00|0.020559
09:25:01|0.020554
09:25:02|0.020553
09:25:03|0.020553
09:25:04|0.020555
09:25:05|0.020555
09:25:06|0.020555
09:25:08|0.020559
09:25:09|0.020559
09:25:10|0.020543
09:25:11|0.020531
09:25:12|0.020527
09:25:13|0.020526
09:25:15|0.020524
09:25:16|0.020524
09:25:17|0.020511
09:25:18|0.020511
09:25:19|0.020522
09:25:21|0.020523
09:25:21|0.020523
09:25:22|0.020523
09:25:23|0.020522
09:25:25|0.020522
09:25:25|0.020527
09:25:27|0.020518
09:25:28|0.02052
09:25:28|0.020524
09:25:29|0.020521
09:25:30|0.020517
09:25:32|0.020517
09:25:32|0.020517
09:25:33|0.020518
09:25:35|0.020529
09:25:36|0.020545
09:25:37|0.020545
09:25:37|0.020545
09:25:39|0.020538
09:25:40|0.020544
09:25:41|0.020552
09:25:41|0.020552
09:25:42|0.020552
09:25:44|0.020552
09:25:45|0.020561
09:25:45|0.020553
09:25:47|0.02056
09:25:48|0.020554
09:25:49|0.02056
09:25:50|0.020543
09:25:51|0.020543
09:25:52|0.020543
09:25:53|0.020543
09:25:54|0.020539
09:25:55|0.020545
09:25:56|0.020544
09:25:57|0.020542
09:25:58|0.020539
09:25:59|0.020534
09:26:00|0.02053
09:26:01|0.020532
09:26:02|0.02052
09:26:03|0.02052
09:26:04|0.020519
09:26:05|0.020519
09:26:06|0.020512
09:26:07|0.020513
09:26:09|0.020487
09:26:11|0.020477
09:26:12|0.020481
09:26:14|0.020489
09:26:15|0.020475
09:26:16|0.02049
09:26:16|0.020477
09:26:17|0.020478
09:26:19|0.020454
09:26:19|0.020454
09:26:21|0.020459
09:26:21|0.020467
09:26:23|0.020467
09:26:24|0.020474
09:26:25|0.020468
09:26:25|0.020468
09:26:27|0.020468
09:26:27|0.020499
09:26:29|0.020501
09:26:30|0.0205
09:26:30|0.0205
09:26:31|0.0205
09:26:33|0.0205
09:26:33|0.0205
09:26:35|0.0205
09:26:36|0.0205
09:26:36|0.020513
09:26:38|0.020513
09:26:39|0.020506
09:26:40|0.020506
09:26:41|0.020503
09:26:42|0.020503
09:26:43|0.020503
09:26:44|0.020507
09:26:45|0.020509
09:26:46|0.020505
09:26:47|0.020505
09:26:48|0.020498
09:26:49|0.020504
09:26:50|0.020504
09:26:51|0.020504
09:26:52|0.020515
09:26:53|0.020516
09:26:54|0.020516
09:26:55|0.020519
09:26:56|0.020519
09:26:57|0.020522
09:26:58|0.020522
09:26:59|0.020525
09:27:00|0.020525
09:27:01|0.020525
09:27:02|0.020525
09:27:03|0.020536
09:27:04|0.020546
09:27:05|0.02054
09:27:06|0.020541
09:27:07|0.020541
09:27:08|0.020543
09:27:09|0.020543
09:27:11|0.020544
09:27:12|0.020544
09:27:13|0.02055
09:27:15|0.020553
09:27:15|0.020538
09:27:17|0.020538
09:27:17|0.020538
09:27:19|0.020536
09:27:20|0.020548
09:27:20|0.020547
09:27:21|0.02054
09:27:22|0.020552
09:27:23|0.02053
09:27:24|0.02052
09:27:25|0.02051
09:27:26|0.02051
09:27:27|0.020518
09:27:28|0.020518
09:27:29|0.020523
09:27:31|0.020523
09:27:32|0.020517
09:27:32|0.020503
09:27:33|0.02052
09:27:35|0.020518
09:27:36|0.020522
09:27:37|0.020522
09:27:37|0.020518
09:27:39|0.020523
09:27:40|0.020528
09:27:41|0.020534
09:27:42|0.020534
09:27:42|0.020538
09:27:44|0.020538
09:27:44|0.020545
09:27:46|0.020549
09:27:47|0.020547
09:27:48|0.020547
09:27:49|0.020548
09:27:50|0.020538
09:27:51|0.020538
09:27:52|0.020538
09:27:53|0.020535
09:27:54|0.020534
09:27:55|0.020524
09:27:56|0.020524
09:27:57|0.020526
09:27:58|0.020526
09:27:59|0.020524
09:28:00|0.020533
09:28:01|0.020533
09:28:02|0.020512
09:28:03|0.020516
09:28:04|0.020503
09:28:05|0.020517
09:28:06|0.020506
09:28:07|0.020503
09:28:08|0.020501
09:28:10|0.020496
09:28:11|0.020496
09:28:11|0.020496
09:28:12|0.020478
09:28:14|0.020483
09:28:15|0.020483
09:28:16|0.020483
09:28:17|0.020483
09:28:18|0.02049
09:28:19|0.0205
09:28:20|0.020508
09:28:20|0.020508
09:28:21|0.020514
09:28:23|0.020514
09:28:24|0.020514
09:28:25|0.020514
09:28:26|0.020514
09:28:27|0.020514
09:28:28|0.020518
09:28:29|0.020527
09:28:30|0.020518
09:28:31|0.020496
09:28:33|0.020506
09:28:34|0.020506
09:28:34|0.020509
09:28:35|0.020514
09:28:36|0.020519
09:28:37|0.020518
09:28:38|0.020526
09:28:40|0.020483
09:28:40|0.020492
09:28:42|0.020506
09:28:42|0.020506
09:28:44|0.020517
09:28:44|0.020524
09:28:46|0.020509
09:28:47|0.020509
09:28:47|0.020519
09:28:49|0.020519
09:28:49|0.020524
09:28:51|0.020521
09:28:51|0.020525
09:28:53|0.020525
09:28:53|0.020525
09:28:54|0.020525
09:28:56|0.020529
09:28:57|0.020529
09:28:57|0.020531
09:28:59|0.020531
09:29:00|0.020534
09:29:01|0.020526
09:29:02|0.020534
09:29:02|0.020556
09:29:04|0.020567
09:29:04|0.0206
09:29:05|0.02061
09:29:06|0.020631
09:29:07|0.020636
09:29:09|0.020633
09:29:10|0.020629
09:29:12|0.02062
09:29:13|0.020619
09:29:14|0.02063
09:29:16|0.020635
09:29:16|0.020635
09:29:18|0.020631
09:29:19|0.020631
09:29:19|0.020641
09:29:20|0.020641
09:29:22|0.020641
09:29:23|0.020642
09:29:23|0.020642
09:29:25|0.020642
09:29:26|0.020631
09:29:27|0.02063
09:29:27|0.020597
09:29:29|0.020597
09:29:30|0.020582
09:29:31|0.020572
09:29:32|0.020572
09:29:33|0.020571
09:29:34|0.020557
09:29:35|0.020555
09:29:37|0.020553
09:29:37|0.020544
09:29:38|0.020543
09:29:40|0.020543
09:29:41|0.020534
09:29:41|0.020539
09:29:43|0.020538
09:29:44|0.02054
09:29:45|0.02055
09:29:46|0.020551
09:29:46|0.020551
09:29:48|0.020558
09:29:49|0.020558
09:29:49|0.02055
09:29:50|0.02055
09:29:51|0.020558
09:29:53|0.020576
09:29:54|0.020572
09:29:55|0.020555
09:29:56|0.020562
09:29:57|0.020562
09:29:58|0.020561
09:29:59|0.020559
09:29:59|0.020559
09:30:00|0.020558
09:30:02|0.020556
09:30:04|0.020562
09:30:05|0.020589
09:30:06|0.020597
09:30:07|0.020593
09:30:07|0.020593
09:30:09|0.020601
09:30:09|0.020603
09:30:10|0.020604
09:30:13|0.020604
09:30:13|0.020607
09:30:15|0.020613
09:30:16|0.020621
09:30:17|0.020626
09:30:18|0.020638
09:30:19|0.020641
09:30:20|0.020657
09:30:21|0.020654
09:30:22|0.020663
09:30:23|0.020665
09:30:24|0.02068
09:30:25|0.020682
09:30:26|0.020683
09:30:27|0.020688
09:30:28|0.020688
09:30:29|0.020683
09:30:30|0.020678
09:30:31|0.020678
09:30:32|0.020685
09:30:33|0.020695
09:30:34|0.02069
09:30:35|0.02069
09:30:36|0.02069
09:30:38|0.02069
09:30:38|0.020677
09:30:39|0.02067
09:30:40|0.020676
09:30:41|0.020687
09:30:42|0.020682
09:30:43|0.02069
09:30:44|0.020685
09:30:45|0.02068
09:30:46|0.020681
09:30:47|0.020683
09:30:48|0.020683
09:30:49|0.020698
09:30:50|0.0207
09:30:51|0.0207
09:30:53|0.020696
09:30:53|0.02069
09:30:54|0.020699
09:30:55|0.020689
09:30:57|0.020698
09:30:57|0.020698
09:30:58|0.020698
09:30:59|0.020698
09:31:00|0.020691
09:31:01|0.02066
09:31:03|0.020644
09:31:03|0.020636
09:31:04|0.020629
09:31:05|0.020631
09:31:06|0.020644
09:31:07|0.020638
09:31:08|0.020638
09:31:09|0.020629
09:31:11|0.02062
09:31:11|0.020636
09:31:14|0.020646
09:31:15|0.020678
09:31:15|0.02067
09:31:17|0.020668
09:31:18|0.020665
09:31:20|0.020678
09:31:21|0.020684
09:31:22|0.020681
09:31:22|0.020679
09:31:23|0.020672
09:31:25|0.020672
09:31:25|0.020683
09:31:27|0.0207
09:31:27|0.020746
09:31:29|0.020741
09:31:30|0.020729
09:31:32|0.020719
09:31:32|0.020723
09:31:33|0.020714
09:31:34|0.020701
09:31:35|0.020699
09:31:37|0.020666
09:31:37|0.020685
09:31:39|0.020675
09:31:39|0.020681
09:31:41|0.020676
09:31:42|0.02068
09:31:43|0.02068
09:31:44|0.020681
09:31:45|0.02068
09:31:46|0.020659
09:31:47|0.020668
09:31:48|0.020674
09:31:49|0.020668
09:31:50|0.020659
09:31:51|0.02068
09:31:52|0.020673
09:31:53|0.020664
09:31:54|0.020669
09:31:54|0.020669
09:31:56|0.02068
09:31:57|0.02068
09:31:58|0.020681
09:31:59|0.020681
09:32:00|0.020688
09:32:01|0.020694
09:32:02|0.020696
09:32:03|0.020696
09:32:04|0.020684
09:32:05|0.020687
09:32:06|0.02068
09:32:07|0.02068
09:32:08|0.020688
09:32:09|0.020688
09:32:10|0.020684
09:32:11|0.020682
09:32:12|0.020682
09:32:13|0.020682
09:32:15|0.020693
09:32:16|0.020713
09:32:17|0.020718
09:32:17|0.020718
09:32:19|0.020718
09:32:20|0.020718
09:32:20|0.020727
09:32:21|0.020727
09:32:23|0.020726
09:32:24|0.02071
09:32:25|0.0207
09:32:26|0.020693
09:32:27|0.020692
09:32:28|0.02069
09:32:29|0.020695
09:32:30|0.020684
09:32:31|0.02067
09:32:32|0.02067
09:32:33|0.020667
09:32:34|0.020667
09:32:35|0.020667
09:32:36|0.020663
09:32:37|0.020667
09:32:38|0.020661
09:32:39|0.020665
09:32:40|0.020663
09:32:42|0.020665
09:32:42|0.02066
09:32:43|0.020636
09:32:45|0.020652
09:32:46|0.020653
09:32:46|0.020638
09:32:47|0.020623
09:32:48|0.020623
09:32:49|0.02063
09:32:51|0.02063
09:32:51|0.02063
09:32:52|0.020622
09:32:53|0.02062
09:32:54|0.020588
09:32:55|0.020588
09:32:57|0.020594
09:32:57|0.020607
09:32:58|0.020598
09:32:59|0.020589
09:33:00|0.020597
09:33:01|0.020594
09:33:02|0.020591
09:33:04|0.020584
09:33:04|0.020579
09:33:05|0.020569
09:33:07|0.020569
09:33:07|0.020584
09:33:09|0.020586
09:33:10|0.020576
09:33:11|0.020567
09:33:11|0.020567
09:33:13|0.02056
09:33:13|0.020579
09:33:16|0.020584
09:33:16|0.020582
09:33:17|0.020582
09:33:18|0.020602
09:33:19|0.020602
09:33:20|0.020602
09:33:22|0.020592
09:33:22|0.020623
09:33:24|0.020632
09:33:24|0.020657
09:33:26|0.020673
09:33:27|0.02069
09:33:28|0.020685
09:33:29|0.020704
09:33:30|0.020698
09:33:31|0.02068
09:33:32|0.020682
09:33:33|0.020682
09:33:34|0.020678
09:33:35|0.020699
09:33:37|0.020693
09:33:37|0.020682
09:33:38|0.020682
09:33:39|0.020676
09:33:40|0.02068
09:33:42|0.02068
09:33:42|0.020688
09:33:43|0.020701
09:33:45|0.020701
09:33:46|0.020693
09:33:46|0.020693
09:33:47|0.020691
09:33:48|0.020691
09:33:49|0.020691
09:33:51|0.020692
09:33:51|0.020692
09:33:52|0.020692
09:33:53|0.020703
09:33:54|0.020688
09:33:55|0.020678
09:33:57|0.020664
09:33:57|0.02066
09:33:58|0.02065
09:33:59|0.020663
09:34:01|0.02067
09:34:02|0.02066
09:34:03|0.020645
09:34:04|0.020673
09:34:05|0.020679
09:34:06|0.02067
09:34:07|0.02065
09:34:08|0.020661
09:34:09|0.02067
09:34:10|0.020669
09:34:11|0.020669
09:34:12|0.020674
09:34:13|0.020674
09:34:14|0.020674
09:34:15|0.020679
09:34:17|0.020656
09:34:17|0.020646
09:34:18|0.020582
09:34:19|0.020586
09:34:21|0.020597
09:34:21|0.020596
09:34:23|0.020585
09:34:24|0.020602
09:34:24|0.020601
09:34:26|0.020601
09:34:27|0.020601
09:34:28|0.020598
09:34:28|0.0206
09:34:29|0.0206
09:34:31|0.0206
09:34:32|0.020603
09:34:33|0.020632
09:34:34|0.020632
09:34:35|0.020643
09:34:35|0.020644
09:34:36|0.020634
09:34:38|0.020634
09:34:38|0.020657
09:34:40|0.020641
09:34:40|0.020644
09:34:42|0.020649
09:34:43|0.020654
09:34:44|0.020648
09:34:45|0.020653
09:34:47|0.02068
09:34:48|0.020671
09:34:48|0.020665
09:34:49|0.020665
09:34:51|0.020665
09:34:52|0.020653
09:34:53|0.020659
09:34:54|0.020649
09:34:55|0.020649
09:34:56|0.020645
09:34:57|0.020645
09:34:58|0.020625
09:34:59|0.020617
09:35:00|0.020644
09:35:01|0.020624
09:35:02|0.020626
09:35:03|0.020626
09:35:04|0.020626
09:35:05|0.020626
09:35:06|0.020613
09:35:07|0.020613
09:35:08|0.02061
09:35:09|0.020602
09:35:10|0.020602
09:35:11|0.020613
09:35:12|0.020613
09:35:13|0.020609
09:35:14|0.020612
09:35:15|0.020612
09:35:16|0.020583
09:35:18|0.02059
09:35:19|0.020596
09:35:20|0.020591
09:35:21|0.020591
09:35:22|0.020602
09:35:24|0.020596
09:35:24|0.020601
09:35:25|0.020602
09:35:26|0.020594
09:35:27|0.020594
09:35:29|0.020613
09:35:30|0.0206
09:35:31|0.0206
09:35:32|0.020601
09:35:33|0.020601
09:35:33|0.02059
09:35:34|0.020585
09:35:35|0.020606
09:35:36|0.020594
09:35:38|0.020592
09:35:39|0.020592
09:35:40|0.020592
09:35:41|0.020597
09:35:42|0.020598
09:35:43|0.020598
09:35:44|0.020598
09:35:45|0.020592
09:35:46|0.020592
09:35:47|0.020592
09:35:48|0.020599
09:35:49|0.020589
09:35:50|0.020587
09:35:51|0.020587
09:35:52|0.020599
09:35:53|0.020599
09:35:54|0.020598
09:35:55|0.020609
09:35:56|0.020609
09:35:57|0.0206
09:35:58|0.020596
09:35:59|0.020592
09:36:00|0.020592
09:36:01|0.020585
09:36:02|0.020576
09:36:03|0.020572
09:36:04|0.020572
09:36:05|0.020563
09:36:06|0.020544
09:36:07|0.020547
09:36:09|0.020543
09:36:10|0.020548
09:36:10|0.020551
09:36:11|0.020551
09:36:12|0.020559
09:36:14|0.020559
09:36:14|0.020533
09:36:15|0.020562
09:36:19|0.020548
09:36:20|0.020554
09:36:21|0.020558
09:36:22|0.020558
09:36:23|0.020558
09:36:24|0.020558
09:36:25|0.020551
09:36:26|0.020552
09:36:28|0.020548
09:36:29|0.020533
09:36:29|0.020522
09:36:30|0.020522
09:36:31|0.020508
09:36:32|0.020496
09:36:34|0.020496
09:36:35|0.020509
09:36:36|0.020473
09:36:36|0.020473
09:36:38|0.020475
09:36:38|0.02048
09:36:39|0.02048
09:36:40|0.020471
09:36:42|0.020471
09:36:43|0.020469
09:36:44|0.020473
09:36:44|0.02047
09:36:46|0.020491
09:36:47|0.020486
09:36:48|0.020505
09:36:50|0.020505
09:36:50|0.020505
09:36:52|0.020515
09:36:53|0.020516
09:36:54|0.020526
09:36:54|0.020527
09:36:55|0.020527
09:36:56|0.020527
09:36:58|0.02053
09:36:58|0.02053
09:36:59|0.02053
09:37:01|0.02053
09:37:01|0.02053
09:37:02|0.02053
09:37:04|0.020522
09:37:05|0.020496
09:37:06|0.02048
09:37:06|0.020486
09:37:08|0.020495
09:37:09|0.020487
09:37:10|0.020487
09:37:11|0.020487
09:37:11|0.020487
09:37:12|0.020488
09:37:14|0.020482
09:37:14|0.020482
09:37:16|0.020482
09:37:16|0.020482
09:37:17|0.020478
09:37:18|0.020478
09:37:20|0.020498
09:37:20|0.02049
09:37:22|0.020476
09:37:23|0.020483
09:37:25|0.020472
09:37:26|0.020489
09:37:27|0.020479
09:37:28|0.02048
09:37:29|0.020468
09:37:30|0.020457
09:37:31|0.020468
09:37:32|0.020468
09:37:33|0.020468
09:37:34|0.020468
09:37:36|0.020469
09:37:36|0.020467
09:37:37|0.020467
09:37:39|0.020453
09:37:40|0.020454
09:37:40|0.020454
09:37:41|0.020449
09:37:43|0.020442
09:37:44|0.020442
09:37:44|0.020441
09:37:46|0.020452
09:37:47|0.020471
09:37:48|0.020471
09:37:48|0.020463
09:37:49|0.020472
09:37:51|0.020472
09:37:52|0.020468
09:37:53|0.020442
09:37:54|0.020418
09:37:55|0.020442
09:37:56|0.020438
09:37:57|0.020444
09:37:58|0.020432
09:37:59|0.020438
09:37:59|0.02044
09:38:01|0.02044
09:38:02|0.020442
09:38:03|0.020445
09:38:03|0.020448
09:38:04|0.020425
09:38:05|0.020425
09:38:06|0.020431
09:38:08|0.020431
09:38:08|0.020435
09:38:10|0.020434
09:38:11|0.020434
09:38:11|0.020425
09:38:12|0.020404
09:38:13|0.020404
09:38:15|0.020411
09:38:15|0.020409
09:38:17|0.020403
09:38:18|0.020403
09:38:19|0.020395
09:38:21|0.020379
09:38:22|0.020374
09:38:23|0.020379
09:38:24|0.020376
09:38:25|0.020376
09:38:26|0.020375
09:38:27|0.020383
09:38:28|0.020376
09:38:30|0.020384
09:38:31|0.020372
09:38:31|0.020371
09:38:32|0.020363
09:38:33|0.020367
09:38:35|0.020367
09:38:35|0.020388
09:38:37|0.020388
09:38:37|0.020384
09:38:39|0.02038
09:38:39|0.020374
09:38:40|0.020376
09:38:42|0.020376
09:38:43|0.020378
09:38:44|0.020378
09:38:45|0.020367
09:38:46|0.020367
09:38:47|0.020359
09:38:48|0.020349
09:38:49|0.020346
09:38:49|0.020353
09:38:50|0.020355
09:38:52|0.020363
09:38:53|0.020367
09:38:53|0.020367
09:38:54|0.020362
09:38:55|0.020366
09:38:57|0.020341
09:38:58|0.020341
09:38:59|0.02036
09:39:00|0.020359
09:39:00|0.020354
09:39:01|0.020348
09:39:03|0.020378
09:39:04|0.020383
09:39:05|0.020373
09:39:06|0.020377
09:39:06|0.020366
09:39:08|0.02038
09:39:08|0.020378
09:39:10|0.020378
09:39:10|0.020379
09:39:12|0.020388
09:39:12|0.020385
09:39:13|0.020387
09:39:15|0.020401
09:39:16|0.0204
09:39:17|0.020369
09:39:18|0.020393
09:39:19|0.020404
09:39:19|0.0204
09:39:21|0.020405
09:39:23|0.020405
09:39:24|0.020405
09:39:25|0.020412
09:39:26|0.020418
09:39:26|0.020409
09:39:28|0.020409
09:39:29|0.020409
09:39:30|0.020406
09:39:31|0.020406
09:39:32|0.020407
09:39:33|0.020407
09:39:34|0.0204
09:39:35|0.020392
09:39:36|0.020387
09:39:37|0.020387
09:39:38|0.020387
09:39:39|0.0204
09:39:40|0.020426
09:39:41|0.020435
09:39:42|0.020435
09:39:43|0.020424
09:39:44|0.020415
09:39:45|0.020421
09:39:46|0.02042
09:39:47|0.02042
09:39:48|0.02042
09:39:49|0.02042
09:39:50|0.02043
09:39:51|0.020425
09:39:52|0.020421
09:39:54|0.020421
09:39:54|0.020411
09:39:56|0.020411
09:39:56|0.020411
09:39:57|0.020414
09:39:58|0.020414
09:39:59|0.020414
09:40:00|0.020412
09:40:01|0.020394
09:40:03|0.020394
09:40:03|0.020395
09:40:04|0.020398
09:40:05|0.020396
09:40:06|0.020398
09:40:07|0.020398
09:40:08|0.020403
09:40:09|0.020406
09:40:11|0.020406
09:40:11|0.020406
09:40:12|0.020427
09:40:13|0.020412
09:40:14|0.020412
09:40:15|0.020449
09:40:17|0.020452
09:40:17|0.020433
09:40:18|0.020433
09:40:19|0.020432
09:40:20|0.02044
09:40:22|0.020444
09:40:24|0.020461
09:40:25|0.020461
09:40:25|0.020459
09:40:27|0.020459
09:40:27|0.020449
09:40:29|0.020438
09:40:30|0.020444
09:40:32|0.020444
09:40:32|0.020449
09:40:34|0.020453
09:40:35|0.020453
09:40:36|0.020453
09:40:37|0.02046
09:40:38|0.02046
09:40:39|0.020451
09:40:40|0.020424
09:40:41|0.020444
09:40:42|0.020444
09:40:44|0.020425
09:40:45|0.020425
09:40:46|0.020425
09:40:46|0.020396
09:40:47|0.020413
09:40:49|0.020417
09:40:49|0.020429
09:40:51|0.020443
09:40:52|0.020443
09:40:53|0.02045
09:40:54|0.020449
09:40:55|0.020448
09:40:56|0.020448
09:40:58|0.020448
09:40:58|0.02046
09:40:59|0.02046
09:41:00|0.020461
09:41:02|0.020463
09:41:03|0.020466
09:41:03|0.020455
09:41:04|0.020437
09:41:05|0.020418
09:41:06|0.020417
09:41:08|0.020417
09:41:08|0.020448
09:41:09|0.020436
09:41:10|0.020428
09:41:11|0.020428
09:41:12|0.020432
09:41:13|0.020427
09:41:15|0.020431
09:41:15|0.020431
09:41:16|0.020431
09:41:18|0.020431
09:41:19|0.020431
09:41:19|0.020431
09:41:20|0.020428
09:41:21|0.020401
09:41:24|0.02039
09:41:24|0.02039
09:41:26|0.020403
09:41:27|0.020394
09:41:28|0.020379
09:41:29|0.020379
09:41:30|0.020379
09:41:31|0.020373
09:41:32|0.020373
09:41:33|0.020368
09:41:34|0.020364
09:41:35|0.020376
09:41:36|0.020363
09:41:37|0.020384
09:41:38|0.020384
09:41:39|0.020384
09:41:40|0.02038
09:41:41|0.02038
09:41:42|0.020394
09:41:43|0.020394
09:41:44|0.020398
09:41:45|0.020403
09:41:46|0.020395
09:41:47|0.020388
09:41:48|0.020399
09:41:49|0.020399
09:41:50|0.020399
09:41:51|0.020427
09:41:52|0.020425
09:41:53|0.020421
09:41:54|0.020433
09:41:55|0.020434
09:41:56|0.020434
09:41:57|0.020439
09:41:58|0.020435
09:41:59|0.020435
09:42:00|0.020429
09:42:01|0.020429
09:42:02|0.020444
09:42:04|0.02045
09:42:04|0.020454
09:42:05|0.02045
09:42:06|0.020454
09:42:07|0.020454
09:42:08|0.02046
09:42:09|0.02046
09:42:10|0.020461
09:42:11|0.020458
09:42:13|0.020453
09:42:13|0.020453
09:42:15|0.020453
09:42:16|0.020453
09:42:16|0.020453
09:42:17|0.020454
09:42:18|0.020453
09:42:19|0.020453
09:42:20|0.020453
09:42:21|0.020455
09:42:22|0.020455
09:42:24|0.02044
09:42:25|0.02044
09:42:26|0.02044
09:42:27|0.020425
09:42:28|0.020412
09:42:29|0.020412
09:42:30|0.020412
09:42:32|0.020388
09:42:32|0.020388
09:42:33|0.020396
09:42:35|0.020392
09:42:36|0.020392
09:42:37|0.020392
09:42:38|0.020392
09:42:39|0.020402
09:42:40|0.020398
09:42:41|0.0204
09:42:43|0.020389
09:42:44|0.020382
09:42:45|0.020382
09:42:46|0.020382
09:42:47|0.020382
09:42:48|0.020389
09:42:49|0.020389
09:42:50|0.02039
09:42:51|0.020392
09:42:52|0.020397
09:42:53|0.020397
09:42:55|0.020418
09:42:56|0.02042
09:42:56|0.020421
09:42:58|0.020421
09:42:58|0.020415
09:43:00|0.020411
09:43:00|0.020409
09:43:02|0.020417
09:43:02|0.020425
09:43:03|0.020432
09:43:04|0.020436
09:43:05|0.020435
09:43:06|0.020435
09:43:08|0.020436
09:43:08|0.020436
09:43:10|0.020446
09:43:11|0.020448
09:43:12|0.020442
09:43:13|0.020436
09:43:14|0.020436
09:43:16|0.020438
09:43:16|0.02044
09:43:18|0.02044
09:43:18|0.020434
09:43:20|0.020441
09:43:20|0.020441
09:43:21|0.020433
09:43:22|0.020436
09:43:24|0.020437
09:43:25|0.020446
09:43:26|0.020454
09:43:27|0.020449
09:43:29|0.020456
09:43:30|0.020451
09:43:31|0.020456
09:43:32|0.020462
09:43:32|0.020461
09:43:34|0.020466
09:43:34|0.020457
09:43:35|0.020451
09:43:36|0.020456
09:43:37|0.020458
09:43:40|0.020469
09:43:40|0.020472
09:43:41|0.020476
09:43:42|0.020478
09:43:43|0.020486
09:43:45|0.020484
09:43:45|0.020483
09:43:47|0.020486
09:43:48|0.020483
09:43:49|0.02048
09:43:49|0.020477
09:43:51|0.020477
09:43:51|0.02048
09:43:53|0.020481
09:43:54|0.020481
09:43:55|0.020481
09:43:56|0.020489
09:43:57|0.020489
09:43:58|0.020489
09:43:59|0.0205
09:44:00|0.020482
09:44:01|0.020475
09:44:02|0.020475
09:44:03|0.02047
09:44:04|0.02047
09:44:05|0.020462
09:44:06|0.020462
09:44:07|0.020462
09:44:08|0.020462
09:44:09|0.020451
09:44:10|0.020467
09:44:11|0.020467
09:44:13|0.020467
09:44:13|0.020467
09:44:15|0.020451
09:44:16|0.020451
09:44:16|0.020456
09:44:17|0.020456
09:44:18|0.020458
09:44:19|0.020458
09:44:20|0.020468
09:44:21|0.020468
09:44:22|0.020468
09:44:23|0.020467
09:44:24|0.020476
09:44:26|0.020476
09:44:27|0.020476
09:44:29|0.020476
09:44:29|0.020476
09:44:31|0.020476
09:44:32|0.020476
09:44:33|0.020476
09:44:34|0.020476
09:44:35|0.020474
09:44:36|0.020474
09:44:37|0.020474
09:44:38|0.020479
09:44:39|0.020479
09:44:40|0.020479
09:44:41|0.020479
09:44:42|0.020479
09:44:43|0.020476
09:44:45|0.020467
09:44:45|0.020499
09:44:47|0.020499
09:44:48|0.020499
09:44:49|0.020494
09:44:49|0.020494
09:44:50|0.020494
09:44:51|0.0205
09:44:53|0.020501
09:44:53|0.020501
09:44:55|0.020501
09:44:55|0.020501
09:44:57|0.020501
09:44:58|0.020501
09:44:59|0.020501
09:45:00|0.020501
09:45:01|0.020501
09:45:02|0.020489
09:45:03|0.020491
09:45:04|0.020495
09:45:05|0.020493
09:45:06|0.020493
09:45:07|0.020493
09:45:08|0.020493
09:45:09|0.020496
09:45:10|0.020496
09:45:11|0.020496
09:45:12|0.020496
09:45:13|0.020496
09:45:14|0.020501
09:45:15|0.020505
09:45:16|0.020505
09:45:17|0.020508
09:45:18|0.020511
09:45:19|0.020513
09:45:20|0.020505
09:45:21|0.020532
09:45:22|0.020532
09:45:23|0.020528
09:45:24|0.02053
09:45:25|0.02053
09:45:26|0.02053
09:45:28|0.02053
09:45:29|0.020517
09:45:30|0.020517
09:45:31|0.020517
09:45:32|0.020517
09:45:33|0.020517
09:45:34|0.020515
09:45:35|0.020505
09:45:36|0.020505
09:45:37|0.020505
09:45:39|0.020505
09:45:39|0.020505
09:45:40|0.020512
09:45:41|0.0205
09:45:42|0.020497
09:45:44|0.020497
09:45:44|0.020477
09:45:46|0.020473
09:45:46|0.020469
09:45:47|0.020471
09:45:49|0.02047
09:45:50|0.020478
09:45:51|0.020484
09:45:52|0.020484
09:45:53|0.020473
09:45:53|0.020479
09:45:54|0.020479
09:45:56|0.020479
09:45:57|0.020482
09:45:58|0.020502
09:45:59|0.020502
09:45:59|0.020502
09:46:01|0.020496
09:46:02|0.020496
09:46:02|0.020496
09:46:04|0.020496
09:46:04|0.02048
09:46:06|0.020482
09:46:07|0.020482
09:46:08|0.020482
09:46:09|0.020472
09:46:10|0.020478
09:46:11|0.020473
09:46:12|0.020467
09:46:14|0.020467
09:46:14|0.020474
09:46:15|0.020476
09:46:17|0.020476
09:46:18|0.020476
09:46:18|0.020467
09:46:19|0.020472
09:46:20|0.020476
09:46:22|0.020476
09:46:23|0.020476
09:46:23|0.020469
09:46:24|0.020473
09:46:25|0.020472
09:46:26|0.020472
09:46:27|0.02046
09:46:29|0.020445
09:46:30|0.020445
09:46:32|0.020432
09:46:33|0.020426
09:46:34|0.020426
09:46:35|0.020426
09:46:36|0.020426
09:46:37|0.0204
09:46:38|0.0204
09:46:39|0.020393
09:46:40|0.020407
09:46:41|0.020404
09:46:42|0.020404
09:46:43|0.020404
09:46:44|0.020404
09:46:45|0.020404
09:46:46|0.020404
09:46:47|0.020404
09:46:48|0.020412
09:46:49|0.020412
09:46:50|0.020409
09:46:51|0.020409
09:46:53|0.020409
09:46:55|0.020416
09:46:56|0.020416
09:46:58|0.020415
09:46:58|0.020415
09:46:59|0.020413
09:47:00|0.020413
09:47:02|0.020413
09:47:02|0.020413
09:47:03|0.020426
09:47:04|0.020427
09:47:05|0.020427
09:47:06|0.020431
09:47:07|0.020433
09:47:08|0.020433
09:47:10|0.020433
09:47:11|0.020436
09:47:12|0.020427
09:47:13|0.020427
09:47:14|0.020435
09:47:15|0.020431
09:47:16|0.020422
09:47:17|0.020422
09:47:18|0.020422
09:47:19|0.020424
09:47:20|0.020424
09:47:22|0.020426
09:47:22|0.020426
09:47:23|0.020427
09:47:24|0.020426
09:47:25|0.020423
09:47:27|0.020426
09:47:27|0.020426
09:47:29|0.020423
09:47:31|0.020422
09:47:32|0.020427
09:47:33|0.020427
09:47:34|0.020426
09:47:35|0.020426
09:47:36|0.020427
09:47:37|0.020429
09:47:38|0.020434
09:47:40|0.020435
09:47:40|0.020438
09:47:41|0.020441
09:47:42|0.020442
09:47:44|0.020438
09:47:44|0.020435
09:47:45|0.020432
09:47:47|0.020429
09:47:47|0.020429
09:47:49|0.020429
09:47:50|0.020429
09:47:50|0.020429
09:47:52|0.020441
09:47:52|0.020416
09:47:54|0.020416
09:47:55|0.020402
09:47:56|0.020402
09:47:58|0.020402
09:47:58|0.020397
09:47:59|0.020397
09:48:00|0.020395
09:48:01|0.020393
09:48:02|0.020394
09:48:03|0.020402
09:48:04|0.020402
09:48:05|0.020402
09:48:06|0.020406
09:48:07|0.020406
09:48:08|0.020406
09:48:09|0.020406
09:48:10|0.020406
09:48:11|0.020406
09:48:12|0.020406
09:48:13|0.020412
09:48:14|0.020412
09:48:15|0.020411
09:48:16|0.020405
09:48:17|0.020405
09:48:18|0.020408
09:48:19|0.020408
09:48:20|0.020408
09:48:21|0.020385
09:48:22|0.020407
09:48:23|0.020401
09:48:24|0.020401
09:48:25|0.0204
09:48:26|0.0204
09:48:27|0.020401
09:48:28|0.020401
09:48:29|0.0204
09:48:30|0.0204
09:48:32|0.020406
09:48:33|0.020406
09:48:35|0.020406
09:48:35|0.020406
09:48:36|0.020406
09:48:38|0.020405
09:48:39|0.020406
09:48:39|0.020405
09:48:41|0.020406
09:48:43|0.020406
09:48:44|0.020406
09:48:44|0.020398
09:48:47|0.020398
09:48:47|0.020398
09:48:49|0.020389
09:48:49|0.020398
09:48:51|0.020394
09:48:51|0.0204
09:48:53|0.020424
09:48:54|0.020422
09:48:55|0.020422
09:48:56|0.020409
09:48:58|0.020409
09:48:59|0.020409
09:49:00|0.020408
09:49:01|0.020408
09:49:01|0.020408
09:49:02|0.020399
09:49:04|0.020399
09:49:04|0.020399
09:49:06|0.020408
09:49:07|0.020402
09:49:07|0.0204
09:49:09|0.020395
09:49:10|0.020408
09:49:11|0.020404
09:49:11|0.020404
09:49:12|0.020404
09:49:13|0.020404
09:49:15|0.020406
09:49:16|0.020406
09:49:17|0.020406
09:49:18|0.020406
09:49:19|0.0204
09:49:19|0.0204
09:49:21|0.0204
09:49:21|0.020401
09:49:23|0.020401
09:49:24|0.0204
09:49:25|0.0204
09:49:26|0.0204
09:49:27|0.020408
09:49:27|0.020408
09:49:28|0.020414
09:49:30|0.020411
09:49:32|0.020411
09:49:33|0.020411
09:49:34|0.020414
09:49:35|0.020412
09:49:35|0.020412
09:49:37|0.020412
09:49:38|0.020412
09:49:39|0.020408
09:49:40|0.02041
09:49:41|0.02041
09:49:42|0.020409
09:49:44|0.02041
09:49:44|0.020402
09:49:46|0.020403
09:49:46|0.020403
09:49:48|0.020403
09:49:49|0.020403
09:49:50|0.020404
09:49:50|0.0204
09:49:52|0.020409
09:49:52|0.020409
09:49:53|0.020409
09:49:54|0.020407
09:49:56|0.020402
09:49:56|0.020402
09:49:58|0.020402
09:49:59|0.020402
09:50:00|0.020402
09:50:01|0.020402
09:50:02|0.020418
09:50:02|0.020426
09:50:03|0.020426
09:50:05|0.020425
09:50:06|0.020425
09:50:07|0.020425
09:50:07|0.020425
09:50:09|0.020425
09:50:10|0.020425
09:50:11|0.02045
09:50:12|0.020453
09:50:13|0.020453
09:50:14|0.020453
09:50:15|0.020445
09:50:16|0.020445
09:50:16|0.020445
09:50:18|0.020445
09:50:18|0.020447
09:50:20|0.020432
09:50:21|0.020446
09:50:22|0.020446
09:50:23|0.020446
09:50:24|0.020426
09:50:25|0.020426
09:50:26|0.020426
09:50:27|0.020428
09:50:28|0.02043
09:50:29|0.020433
09:50:30|0.020433
09:50:31|0.020433
09:50:33|0.020425
09:50:34|0.02043
09:50:35|0.020422
09:50:36|0.02042
09:50:37|0.020427
09:50:38|0.020429
09:50:40|0.020419
09:50:41|0.020419
09:50:41|0.020406
09:50:43|0.020395
09:50:44|0.020391
09:50:44|0.020391
09:50:46|0.020389
09:50:47|0.020381
09:50:48|0.020385
09:50:49|0.020389
09:50:50|0.020389
09:50:51|0.020389
09:50:52|0.020403
09:50:53|0.020403
09:50:54|0.020405
09:50:55|0.020408
09:50:56|0.0204
09:50:57|0.020413
09:50:58|0.020419
09:50:59|0.02042
09:51:00|0.02042
09:51:02|0.020398
09:51:03|0.020402
09:51:04|0.020402
09:51:05|0.020412
09:51:05|0.020389
09:51:07|0.020384
09:51:08|0.020382
09:51:09|0.020382
09:51:10|0.020382
09:51:11|0.020375
09:51:13|0.020371
09:51:13|0.020368
09:51:15|0.020368
09:51:15|0.020368
09:51:17|0.020361
09:51:17|0.020352
09:51:18|0.020356
09:51:19|0.020356
09:51:20|0.020356
09:51:21|0.020355
09:51:23|0.020355
09:51:23|0.020347
09:51:24|0.020347
09:51:25|0.020347
09:51:26|0.02033
09:51:27|0.02033
09:51:28|0.02033
09:51:29|0.020347
09:51:30|0.020339
09:51:31|0.020339
09:51:33|0.020329
09:51:33|0.020329
09:51:34|0.020341
09:51:36|0.020341
09:51:37|0.020341
09:51:39|0.02034
09:51:39|0.020341
09:51:40|0.020338
09:51:41|0.020346
09:51:42|0.020343
09:51:44|0.020334
09:51:44|0.020346
09:51:45|0.020353
09:51:47|0.020359
09:51:47|0.020359
09:51:48|0.020362
09:51:49|0.020362
09:51:51|0.020364
09:51:52|0.020367
09:51:53|0.020367
09:51:54|0.020364
09:51:55|0.020363
09:51:56|0.020363
09:51:56|0.020354
09:51:57|0.020354
09:51:59|0.020354
09:52:00|0.020354
09:52:01|0.020354
09:52:02|0.020354
09:52:03|0.020354
09:52:04|0.020354
09:52:05|0.020356
09:52:05|0.020356
09:52:07|0.020347
09:52:07|0.020348
09:52:09|0.020348
09:52:09|0.020348
09:52:10|0.020348
09:52:11|0.020346
09:52:13|0.020346
09:52:13|0.020356
09:52:15|0.02037
09:52:16|0.020382
09:52:16|0.020386
09:52:18|0.020376
09:52:19|0.02038
09:52:20|0.020374
09:52:21|0.020376
09:52:21|0.020364
09:52:23|0.020367
09:52:24|0.02038
09:52:25|0.02038
09:52:25|0.020377
09:52:27|0.020372
09:52:28|0.020382
09:52:28|0.020372
09:52:29|0.020371
09:52:30|0.020371
09:52:31|0.020362
09:52:32|0.020358
09:52:35|0.020358
09:52:35|0.020363
09:52:37|0.020351
09:52:37|0.020356
09:52:39|0.020355
09:52:40|0.020356
09:52:40|0.020364
09:52:42|0.02036
09:52:42|0.02036
09:52:44|0.020364
09:52:45|0.020364
09:52:45|0.020363
09:52:47|0.020355
09:52:49|0.020363
09:52:49|0.020363
09:52:50|0.02036
09:52:52|0.020358
09:52:52|0.020352
09:52:53|0.020339
09:52:54|0.020339
09:52:55|0.020348
09:52:56|0.020342
09:52:58|0.020342
09:52:58|0.020344
09:53:00|0.020348
09:53:01|0.020349
09:53:02|0.020354
09:53:03|0.020365
09:53:04|0.020363
09:53:05|0.020366
09:53:06|0.020362
09:53:07|0.020362
09:53:08|0.020366
09:53:09|0.020365
09:53:09|0.020365
09:53:11|0.020352
09:53:12|0.020361
09:53:13|0.020363
09:53:14|0.020357
09:53:15|0.02036
09:53:16|0.020363
09:53:17|0.020364
09:53:18|0.020362
09:53:19|0.020366
09:53:20|0.020362
09:53:21|0.020363
09:53:22|0.020356
09:53:23|0.020363
09:53:24|0.020364
09:53:25|0.020364
09:53:26|0.020364
09:53:27|0.020364
09:53:29|0.020364
09:53:29|0.020366
09:53:30|0.020366
09:53:32|0.020363
09:53:32|0.020366
09:53:34|0.020366
09:53:36|0.020365
09:53:37|0.020375
09:53:39|0.020368
09:53:40|0.020366
09:53:41|0.020367
09:53:42|0.020367
09:53:43|0.020367
09:53:46|0.020367
09:53:47|0.020367
09:53:48|0.020366
09:53:49|0.020366
09:53:50|0.020379
09:53:51|0.020386
09:53:52|0.020394
09:53:53|0.020394
09:53:54|0.020394
09:53:55|0.020394
09:53:56|0.020392
09:53:58|0.020392
09:53:58|0.020392
09:54:00|0.020392
09:54:00|0.020392
09:54:01|0.020392
09:54:02|0.020392
09:54:03|0.020385
09:54:04|0.020401
09:54:05|0.020405
09:54:07|0.020408
09:54:07|0.020408
09:54:09|0.020408
09:54:09|0.020408
09:54:10|0.020413
09:54:11|0.020423
09:54:12|0.020416
09:54:13|0.020413
09:54:14|0.020413
09:54:16|0.02041
09:54:16|0.020407
09:54:17|0.020407
09:54:19|0.020414
09:54:19|0.020414
09:54:20|0.020413
09:54:21|0.020413
09:54:22|0.020415
09:54:24|0.020424
09:54:25|0.020424
09:54:25|0.020429
09:54:26|0.020415
09:54:27|0.020415
09:54:28|0.020415
09:54:30|0.020415
09:54:30|0.020415
09:54:31|0.020415
09:54:32|0.020422
09:54:34|0.020415
09:54:35|0.020415
09:54:36|0.020415
09:54:37|0.020415
09:54:38|0.020415
09:54:39|0.020415
09:54:40|0.020418
09:54:41|0.020411
09:54:42|0.020411
09:54:43|0.020417
09:54:44|0.02041
09:54:46|0.02043
09:54:47|0.020431
09:54:48|0.020431
09:54:48|0.020431
09:54:49|0.020433
09:54:51|0.02043
09:54:52|0.020432
09:54:52|0.020433
09:54:54|0.020448
09:54:55|0.02045
09:54:56|0.020449
09:54:56|0.02045
09:54:57|0.02045
09:54:59|0.02045
09:55:00|0.02045
09:55:01|0.020448
09:55:02|0.020447
09:55:02|0.020449
09:55:04|0.020446
09:55:05|0.02045
09:55:06|0.02045
09:55:07|0.020457
09:55:08|0.020452
09:55:08|0.020457
09:55:09|0.020457
09:55:11|0.020471
09:55:13|0.020465
09:55:13|0.020472
09:55:14|0.020473
09:55:16|0.020479
09:55:17|0.020495
09:55:18|0.020488
09:55:19|0.020496
09:55:21|0.02051
09:55:21|0.020532
09:55:23|0.020532
09:55:23|0.020519
09:55:25|0.020524
09:55:26|0.020533
09:55:27|0.020536
09:55:28|0.020536
09:55:29|0.020545
09:55:30|0.020566
09:55:31|0.020574
09:55:32|0.020578
09:55:33|0.020575
09:55:34|0.020568
09:55:35|0.02057
09:55:36|0.020562
09:55:37|0.02056
09:55:39|0.020562
09:55:41|0.020562
09:55:41|0.020562
09:55:43|0.020562
09:55:43|0.02058
09:55:45|0.020558
09:55:46|0.020547
09:55:46|0.02054
09:55:47|0.020536
09:55:49|0.02053
09:55:49|0.02052
09:55:51|0.020526
09:55:53|0.020526
09:55:54|0.020517
09:55:55|0.020517
09:55:55|0.020516
09:55:57|0.020511
09:55:58|0.020503
09:55:59|0.020501
09:56:00|0.020502
09:56:01|0.020498
09:56:03|0.020498
09:56:04|0.0205
09:56:04|0.0205
09:56:06|0.0205
09:56:06|0.020486
09:56:07|0.020486
09:56:08|0.020482
09:56:10|0.020478
09:56:10|0.020461
09:56:12|0.020456
09:56:13|0.020456
09:56:14|0.020446
09:56:15|0.020449
09:56:15|0.020445
09:56:17|0.020445
09:56:18|0.02045
09:56:18|0.02045
09:56:19|0.020456
09:56:21|0.020444
09:56:22|0.02044
09:56:23|0.020435
09:56:23|0.020427
09:56:25|0.020419
09:56:27|0.02042
09:56:28|0.020421
09:56:29|0.020421
09:56:30|0.020421
09:56:32|0.020438
09:56:33|0.020438
09:56:34|0.020427
09:56:35|0.020427
09:56:36|0.020427
09:56:37|0.020427
09:56:38|0.020427
09:56:39|0.020427
09:56:40|0.020427
09:56:42|0.020422
09:56:42|0.020412
09:56:44|0.020412
09:56:44|0.020412
09:56:45|0.020412
09:56:47|0.020412
09:56:48|0.020412
09:56:48|0.02042
09:56:50|0.02042
09:56:51|0.02042
09:56:52|0.020416
09:56:53|0.020409
09:56:54|0.020409
09:56:54|0.020409
09:56:56|0.020409
09:56:56|0.020409
09:56:58|0.020409
09:56:59|0.020411
09:57:00|0.020411
09:57:02|0.020411
09:57:02|0.020411
09:57:04|0.02042
09:57:05|0.020416
09:57:06|0.020416
09:57:07|0.020419
09:57:08|0.020417
09:57:09|0.020413
09:57:10|0.020416
09:57:11|0.020416
09:57:12|0.020428
09:57:13|0.020426
09:57:14|0.020422
09:57:16|0.020422
09:57:17|0.020432
09:57:18|0.020422
09:57:19|0.020422
09:57:20|0.020428
09:57:21|0.020426
09:57:22|0.020426
09:57:23|0.02043
09:57:24|0.02043
09:57:25|0.02043
09:57:26|0.020427
09:57:27|0.020424
09:57:28|0.020424
09:57:29|0.020424
09:57:30|0.020427
09:57:31|0.020427
09:57:32|0.02042
09:57:33|0.02042
09:57:34|0.020427
09:57:35|0.020414
09:57:36|0.020414
09:57:37|0.020416
09:57:38|0.020416
09:57:39|0.02042
09:57:40|0.02042
09:57:41|0.020423
09:57:42|0.020423
09:57:44|0.02043
09:57:44|0.02043
09:57:46|0.02046
09:57:47|0.020451
09:57:48|0.020464
09:57:49|0.020446
09:57:49|0.020446
09:57:51|0.020446
09:57:51|0.020448
09:57:53|0.020449
09:57:53|0.020448
09:57:55|0.020449
09:57:55|0.02045
09:57:57|0.02045
09:57:58|0.020455
09:57:58|0.02047
09:58:00|0.020467
09:58:01|0.020464
09:58:02|0.020465
09:58:05|0.020474
09:58:05|0.020474
09:58:07|0.02048
09:58:08|0.020484
09:58:09|0.020484
09:58:10|0.020484
09:58:10|0.020484
09:58:11|0.020483
09:58:13|0.02046
09:58:13|0.020472
09:58:14|0.020472
09:58:16|0.020472
09:58:17|0.020472
09:58:18|0.020494
09:58:19|0.02049
09:58:20|0.020495
09:58:21|0.020501
09:58:22|0.0205
09:58:23|0.020501
09:58:24|0.020501
09:58:25|0.020501
09:58:27|0.020501
09:58:27|0.020501
09:58:28|0.020496
09:58:29|0.020497
09:58:31|0.020497
09:58:32|0.020497
09:58:32|0.020495
09:58:33|0.020495
09:58:34|0.020486
09:58:36|0.020477
09:58:37|0.020487
09:58:38|0.020484
09:58:39|0.020494
09:58:40|0.020494
09:58:42|0.020498
09:58:43|0.020498
09:58:43|0.020496
09:58:44|0.020496
09:58:46|0.020492
09:58:47|0.020478
09:58:48|0.020479
09:58:49|0.020482
09:58:50|0.020482
09:58:50|0.020481
09:58:51|0.020501
09:58:52|0.020501
09:58:54|0.020501
09:58:55|0.020501
09:58:55|0.020502
09:58:56|0.020502
09:58:57|0.020502
09:58:59|0.020502
09:59:00|0.020502
09:59:00|0.020501
09:59:02|0.020501
09:59:04|0.020503
09:59:05|0.020499
09:59:05|0.02052
09:59:07|0.020523
09:59:08|0.020523
09:59:09|0.020521
09:59:11|0.020508
09:59:11|0.020513
09:59:13|0.020504
09:59:13|0.020505
09:59:14|0.020498
09:59:16|0.020501
09:59:17|0.020503
09:59:18|0.020503
09:59:19|0.020505
09:59:20|0.020507
09:59:20|0.020507
09:59:22|0.020506
09:59:23|0.020502
09:59:24|0.020497
09:59:25|0.020499
09:59:26|0.020511
09:59:27|0.020504
09:59:28|0.0205
09:59:29|0.020497
09:59:30|0.0205
09:59:31|0.0205
09:59:33|0.020503
09:59:33|0.020503
09:59:35|0.020503
09:59:35|0.020514
09:59:36|0.020507
09:59:37|0.020507
09:59:39|0.020507
09:59:39|0.02051
09:59:40|0.020509
09:59:41|0.020504
09:59:43|0.020507
09:59:43|0.020504
09:59:45|0.020504
09:59:46|0.020507
09:59:47|0.020503
09:59:48|0.020501
09:59:48|0.020501
09:59:51|0.020501
09:59:51|0.020501
09:59:52|0.020501
09:59:54|0.020505
09:59:54|0.020511
09:59:56|0.020511
09:59:57|0.020521
09:59:58|0.02052
09:59:59|0.020523
10:00:00|0.020523
10:00:01|0.020522
10:00:03|0.020522
10:00:04|0.020522
10:00:06|0.020521
10:00:07|0.020521
10:00:08|0.02053
10:00:09|0.02052
10:00:10|0.02051
10:00:12|0.02051
10:00:13|0.0205
10:00:14|0.020501
10:00:14|0.020501
10:00:15|0.020503
10:00:16|0.020503
10:00:17|0.020503
10:00:18|0.020527
10:00:20|0.020522
10:00:20|0.020515
10:00:21|0.020516
10:00:22|0.020516
10:00:24|0.020516
10:00:24|0.020517
10:00:26|0.020517
10:00:26|0.02051
10:00:28|0.020513
10:00:28|0.020509
10:00:29|0.020531
10:00:30|0.020531
10:00:32|0.020528
10:00:32|0.020531
10:00:33|0.020531
10:00:34|0.020563
10:00:35|0.020572
10:00:36|0.020598
10:00:37|0.020599
10:00:39|0.020579
10:00:39|0.020592
10:00:41|0.020592
10:00:41|0.020635
10:00:43|0.020635
10:00:43|0.020648
10:00:45|0.020652
10:00:46|0.020671
10:00:48|0.020674
10:00:48|0.020669
10:00:49|0.020681
10:00:50|0.020689
10:00:51|0.020693
10:00:52|0.020703
10:00:53|0.020715
10:00:54|0.02072
10:00:55|0.02072
10:00:56|0.020706
10:00:57|0.020706
10:00:58|0.020706
10:00:59|0.020703
10:01:00|0.020705
10:01:02|0.020708
10:01:03|0.020703
10:01:04|0.020711
10:01:06|0.020697
10:01:07|0.020705
10:01:07|0.020689
10:01:09|0.020699
10:01:09|0.020697
10:01:11|0.020699
10:01:12|0.020685
10:01:13|0.020694
10:01:14|0.020689
10:01:16|0.020675
10:01:17|0.020681
10:01:19|0.020686
10:01:19|0.020683
10:01:20|0.020678
10:01:21|0.020683
10:01:23|0.020683
10:01:23|0.020683
10:01:25|0.020672
10:01:26|0.02066
10:01:26|0.020647
10:01:28|0.020669
10:01:29|0.020666
10:01:30|0.020667
10:01:31|0.020662
10:01:32|0.020659
10:01:33|0.020665
10:01:34|0.02066
10:01:35|0.020665
10:01:36|0.020663
10:01:37|0.020663
10:01:38|0.020663
10:01:39|0.020663
10:01:40|0.020653
10:01:41|0.020648
10:01:42|0.020648
10:01:43|0.020648
10:01:44|0.02066
10:01:45|0.020687
10:01:46|0.02068
10:01:47|0.02068
10:01:48|0.02068
10:01:49|0.020671
10:01:50|0.020677
10:01:51|0.020677
10:01:53|0.020679
10:01:53|0.020686
10:01:54|0.020685
10:01:55|0.020689
10:01:57|0.020672
10:01:58|0.020675
10:01:58|0.020666
10:01:59|0.020666
10:02:00|0.020659
10:02:01|0.020668
10:02:02|0.020673
10:02:04|0.020673
10:02:04|0.020674
10:02:07|0.020679
10:02:08|0.020678
10:02:08|0.020671
10:02:09|0.020671
10:02:10|0.020671
10:02:12|0.020673
10:02:13|0.020669
10:02:14|0.020663
10:02:16|0.020663
10:02:17|0.02067
10:02:18|0.02067
10:02:18|0.02067
10:02:19|0.020658
10:02:20|0.020658
10:02:22|0.020663
10:02:23|0.020656
10:02:24|0.020651
10:02:25|0.020651
10:02:26|0.020625
10:02:27|0.02062
10:02:28|0.020621
10:02:29|0.020625
10:02:30|0.020614
10:02:32|0.020609
10:02:32|0.020603
10:02:33|0.020605
10:02:35|0.020591
10:02:35|0.020593
10:02:36|0.020593
10:02:37|0.020587
10:02:38|0.020587
10:02:39|0.020587
10:02:40|0.020587
10:02:42|0.020587
10:02:42|0.020601
10:02:43|0.020603
10:02:44|0.020609
10:02:45|0.020627
10:02:47|0.020648
10:02:47|0.020647
10:02:48|0.020655
10:02:49|0.020672
10:02:50|0.020673
10:02:51|0.020662
10:02:52|0.020662
10:02:53|0.020663
10:02:54|0.02066
10:02:55|0.02066
10:02:56|0.020651
10:02:58|0.020635
10:02:58|0.020629
10:03:00|0.020629
10:03:00|0.020629
10:03:01|0.020624
10:03:02|0.020624
10:03:04|0.020619
10:03:05|0.020619
10:03:05|0.020619
10:03:06|0.02062
10:03:08|0.020615
10:03:09|0.020615
10:03:10|0.020615
10:03:11|0.020612
10:03:12|0.020612
10:03:13|0.020612
10:03:14|0.020604
10:03:15|0.020604
10:03:16|0.020606
10:03:17|0.020609
10:03:18|0.020603
10:03:20|0.020601
10:03:21|0.020601
10:03:22|0.020601
10:03:23|0.020601
10:03:23|0.020607
10:03:24|0.020615
10:03:26|0.02059
10:03:27|0.02058
10:03:27|0.020578
10:03:28|0.020578
10:03:30|0.020572
10:03:31|0.02057
10:03:32|0.02057
10:03:32|0.020571
10:03:34|0.02057
10:03:34|0.02057
10:03:36|0.020572
10:03:37|0.020572
10:03:38|0.020572
10:03:38|0.020573
10:03:40|0.020587
10:03:41|0.020575
10:03:42|0.020574
10:03:43|0.020574
10:03:44|0.020582
10:03:45|0.020583
10:03:46|0.020575
10:03:47|0.020575
10:03:48|0.020575
10:03:49|0.020575
10:03:50|0.020575
10:03:51|0.020573
10:03:52|0.020573
10:03:53|0.020573
10:03:54|0.020564
10:03:55|0.020564
10:03:56|0.020564
10:03:57|0.020577
10:03:58|0.020576
10:03:59|0.020576
10:04:00|0.020578
10:04:01|0.02058
10:04:02|0.020593
10:04:03|0.02058
10:04:04|0.020577
10:04:05|0.0206
10:04:06|0.0206
10:04:07|0.0206
10:04:08|0.020594
10:04:09|0.020594
10:04:10|0.020594
10:04:11|0.020598
10:04:12|0.020598
10:04:13|0.0206
10:04:14|0.020611
10:04:15|0.020631
10:04:17|0.020612
10:04:17|0.020606
10:04:18|0.020617
10:04:19|0.020617
10:04:21|0.020606
10:04:22|0.020606
10:04:23|0.020602
10:04:23|0.020606
10:04:25|0.020602
10:04:25|0.020596
10:04:27|0.020602
10:04:28|0.020602
10:04:29|0.020601
10:04:30|0.0206
10:04:31|0.020616
10:04:31|0.020595
10:04:32|0.020595
10:04:34|0.020595
10:04:35|0.020595
10:04:36|0.020595
10:04:37|0.020595
10:04:38|0.020597
10:04:38|0.020597
10:04:41|0.020597
10:04:41|0.020597
10:04:43|0.020586
10:04:44|0.020594
10:04:45|0.020595
10:04:46|0.02058
10:04:46|0.02058
10:04:47|0.020582
10:04:48|0.020578
10:04:49|0.020583
10:04:51|0.020574
10:04:52|0.020574
10:04:52|0.020575
10:04:53|0.020575
10:04:55|0.020575
10:04:55|0.020575
10:04:57|0.02058
10:04:58|0.020583
10:04:59|0.020583
10:05:00|0.020583
10:05:01|0.020597
10:05:02|0.020583
10:05:03|0.020591
10:05:04|0.020591
10:05:04|0.020585
10:05:06|0.020604
10:05:06|0.020612
10:05:09|0.020604
10:05:10|0.020582
10:05:12|0.020582
10:05:13|0.020582
10:05:13|0.020612
10:05:15|0.020608
10:05:17|0.020616
10:05:18|0.020612
10:05:20|0.020624
10:05:20|0.020608
10:05:21|0.020612
10:05:23|0.020612
10:05:24|0.020612
10:05:24|0.020612
10:05:26|0.020612
10:05:26|0.020614
10:05:28|0.020614
10:05:28|0.02061
10:05:30|0.020602
10:05:30|0.020596
10:05:31|0.020596
10:05:33|0.020585
10:05:33|0.020595
10:05:35|0.020595
10:05:35|0.020609
10:05:36|0.020612
10:05:37|0.020601
10:05:39|0.020594
10:05:39|0.020585
10:05:41|0.020585
10:05:41|0.020585
10:05:43|0.020585
10:05:43|0.020585
10:05:45|0.020585
10:05:45|0.020586
10:05:46|0.020586
10:05:48|0.020586
10:05:49|0.020586
10:05:49|0.0206
10:05:51|0.020603
10:05:51|0.020602
10:05:52|0.020603
10:05:53|0.020598
10:05:54|0.020584
10:05:56|0.020587
10:05:56|0.020587
10:05:58|0.020586
10:05:59|0.020586
10:06:00|0.020597
10:06:02|0.020597
10:06:02|0.020597
10:06:03|0.020596
10:06:04|0.020596
10:06:05|0.020596
10:06:07|0.020592
10:06:08|0.020591
10:06:09|0.020591
10:06:10|0.020591
10:06:12|0.020592
10:06:12|0.020594
10:06:14|0.020592
10:06:15|0.020592
10:06:16|0.020592
10:06:17|0.0206
10:06:18|0.020611
10:06:19|0.020611
10:06:20|0.020596
10:06:21|0.02059
10:06:22|0.02059
10:06:23|0.02059
10:06:24|0.02059
10:06:25|0.02059
10:06:26|0.02059
10:06:27|0.020582
10:06:28|0.020561
10:06:29|0.020561
10:06:30|0.020561
10:06:31|0.020567
10:06:32|0.020567
10:06:33|0.020567
10:06:34|0.020567
10:06:35|0.020577
10:06:36|0.020568
10:06:37|0.020572
10:06:38|0.020572
10:06:40|0.020572
10:06:40|0.020564
10:06:41|0.020569
10:06:42|0.020569
10:06:43|0.020569
10:06:45|0.020569
10:06:45|0.020569
10:06:46|0.020569
10:06:48|0.020569
10:06:48|0.020573
10:06:49|0.020572
10:06:50|0.020572
10:06:52|0.020569
10:06:52|0.020569
10:06:53|0.020569
10:06:54|0.020569
10:06:55|0.020569
10:06:56|0.020578
10:06:58|0.020572
10:06:58|0.020572
10:06:59|0.020584
10:07:01|0.020591
10:07:01|0.020594
10:07:03|0.020594
10:07:03|0.02061
10:07:04|0.020602
10:07:05|0.020602
10:07:06|0.020599
10:07:07|0.020598
10:07:09|0.020598
10:07:10|0.020598
10:07:10|0.020595
10:07:12|0.020595
10:07:13|0.020595
10:07:15|0.020595
10:07:15|0.020595
10:07:16|0.020592
10:07:17|0.020592
10:07:19|0.020584
10:07:19|0.020587
10:07:21|0.020596
10:07:22|0.020596
10:07:23|0.020617
10:07:24|0.020624
10:07:25|0.020641
10:07:26|0.020641
10:07:27|0.02062
10:07:28|0.020617
10:07:29|0.020617
10:07:30|0.020617
10:07:31|0.0206
10:07:32|0.0206
10:07:33|0.02061
10:07:34|0.020595
10:07:35|0.020581
10:07:36|0.020593
10:07:37|0.020591
10:07:38|0.020591
10:07:39|0.02058
10:07:40|0.020585
10:07:42|0.020588
10:07:42|0.020588
10:07:43|0.020588
10:07:45|0.020588
10:07:46|0.020588
10:07:47|0.02059
10:07:48|0.020602
10:07:49|0.020593
10:07:50|0.020593
10:07:51|0.020579
10:07:53|0.020569
10:07:54|0.020569
10:07:54|0.020566
10:07:55|0.020564
10:07:57|0.020564
10:07:58|0.020554
10:07:58|0.020554
10:08:00|0.02055
10:08:00|0.02055
10:08:01|0.02055
10:08:03|0.02055
10:08:03|0.020545
10:08:04|0.020552
10:08:06|0.020552
10:08:07|0.020559
10:08:08|0.020552
10:08:09|0.020551
10:08:10|0.020551
10:08:11|0.020551
10:08:13|0.020547
10:08:15|0.02055
10:08:16|0.020545
10:08:17|0.02053
10:08:19|0.020529
10:08:20|0.02055
10:08:21|0.020538
10:08:22|0.020538
10:08:23|0.020529
10:08:24|0.02053
10:08:26|0.02053
10:08:27|0.020518
10:08:27|0.020518
10:08:28|0.020518
10:08:30|0.020518
10:08:31|0.020518
10:08:31|0.020518
10:08:32|0.020518
10:08:34|0.020511
10:08:35|0.020511
10:08:36|0.020518
10:08:37|0.02052
10:08:38|0.020517
10:08:39|0.020517
10:08:40|0.020517
10:08:41|0.020515
10:08:42|0.020516
10:08:44|0.0205
10:08:44|0.0205
10:08:45|0.020494
10:08:46|0.020488
10:08:48|0.020488
10:08:48|0.0205
10:08:50|0.0205
10:08:50|0.0205
10:08:51|0.0205
10:08:52|0.0205
10:08:54|0.020492
10:08:55|0.020497
10:08:56|0.020493
10:08:56|0.020493
10:08:58|0.020499
10:08:58|0.020499
10:09:00|0.020499
10:09:00|0.020494
10:09:01|0.020494
10:09:03|0.020494
10:09:04|0.020494
10:09:04|0.020494
10:09:06|0.020491
10:09:07|0.020505
10:09:07|0.020504
10:09:09|0.02051
10:09:09|0.02051
10:09:10|0.02051
10:09:11|0.02051
10:09:13|0.02051
10:09:15|0.02051
10:09:15|0.02051
10:09:17|0.020516
10:09:17|0.020516
10:09:19|0.02052
10:09:20|0.02052
10:09:21|0.02052
10:09:22|0.020511
10:09:23|0.020513
10:09:25|0.020513
10:09:25|0.020513
10:09:27|0.020513
10:09:28|0.020513
10:09:28|0.020522
10:09:30|0.020523
10:09:30|0.020517
10:09:31|0.020517
10:09:32|0.020514
10:09:34|0.020514
10:09:35|0.020514
10:09:36|0.020514
10:09:37|0.020514
10:09:37|0.020514
10:09:39|0.020515
10:09:39|0.020515
10:09:41|0.020515
10:09:42|0.020526
10:09:43|0.020526
10:09:44|0.020526
10:09:45|0.020537
10:09:46|0.020536
10:09:47|0.020536
10:09:48|0.020536
10:09:49|0.020539
10:09:51|0.020539
10:09:51|0.020539
10:09:53|0.020533
10:09:53|0.020533
10:09:55|0.020533
10:09:55|0.020533
10:09:56|0.02053
10:09:58|0.02053
10:09:58|0.02053
10:09:59|0.02053
10:10:00|0.02053
10:10:01|0.02053
10:10:02|0.02053
10:10:04|0.020536
10:10:04|0.020536
10:10:05|0.020544
10:10:06|0.020554
10:10:07|0.020554
10:10:08|0.020556
10:10:09|0.020568
10:10:10|0.020565
10:10:11|0.020554
10:10:12|0.020551
10:10:14|0.020551
10:10:15|0.020554
10:10:17|0.020553
10:10:18|0.02056
10:10:18|0.020566
10:10:19|0.020566
10:10:20|0.020573
10:10:22|0.020572
10:10:23|0.020572
10:10:24|0.020572
10:10:25|0.020568
10:10:26|0.020554
10:10:27|0.020554
10:10:29|0.020554
10:10:29|0.020554
10:10:30|0.020554
10:10:32|0.020554
10:10:33|0.020554
10:10:34|0.020554
10:10:35|0.020554
10:10:35|0.020561
10:10:37|0.020561
10:10:38|0.020561
10:10:39|0.02056
10:10:39|0.02056
10:10:41|0.02056
10:10:42|0.02056
10:10:42|0.02055
10:10:44|0.020544
10:10:45|0.020544
10:10:46|0.02056
10:10:47|0.02056
10:10:48|0.02056
10:10:49|0.020551
10:10:50|0.020556
10:10:51|0.020556
10:10:52|0.020549
10:10:53|0.020549
10:10:53|0.020549
10:10:55|0.020549
10:10:56|0.020548
10:10:57|0.020548
10:10:58|0.020548
10:10:59|0.020548
10:11:01|0.020548
10:11:01|0.020548
10:11:02|0.020554
10:11:03|0.020556
10:11:04|0.020568
10:11:05|0.020568
10:11:06|0.020568
10:11:07|0.020567
10:11:09|0.020568
10:11:10|0.020573
10:11:11|0.020573
10:11:12|0.020573
10:11:12|0.020573
10:11:14|0.020579
10:11:15|0.020579
10:11:16|0.020571
10:11:18|0.020571
10:11:19|0.020568
10:11:19|0.020564
10:11:21|0.020562
10:11:23|0.020563
10:11:23|0.02057
10:11:25|0.020572
10:11:26|0.020571
10:11:27|0.020571
10:11:27|0.020571
10:11:29|0.020571
10:11:29|0.020571
10:11:30|0.020571
10:11:31|0.020571
10:11:33|0.020571
10:11:34|0.020571
10:11:34|0.02057
10:11:36|0.020557
10:11:37|0.020557
10:11:38|0.020557
10:11:39|0.020559
10:11:40|0.020559
10:11:41|0.020558
10:11:42|0.020558
10:11:43|0.020558
10:11:44|0.020558
10:11:45|0.020559
10:11:46|0.020559
10:11:47|0.020576
10:11:48|0.020576
10:11:49|0.020583
10:11:51|0.020584
10:11:51|0.020582
10:11:53|0.020583
10:11:53|0.020568
10:11:55|0.020577
10:11:56|0.020578
10:11:56|0.020577
10:11:58|0.020577
10:11:59|0.020577
10:12:00|0.020577
10:12:01|0.020554
10:12:02|0.020564
10:12:03|0.020562
10:12:04|0.020562
10:12:05|0.020562
10:12:06|0.020562
10:12:07|0.02055
10:12:08|0.020552
10:12:09|0.020559
10:12:10|0.020558
10:12:11|0.020558
10:12:12|0.020558
10:12:14|0.020558
10:12:14|0.020558
10:12:16|0.020533
10:12:17|0.020533
10:12:18|0.020533
10:12:19|0.02053
10:12:20|0.02053
10:12:22|0.020536
10:12:22|0.020532
10:12:23|0.020532
10:12:25|0.020527
10:12:26|0.020535
10:12:28|0.02053
10:12:29|0.02053
10:12:30|0.020532
10:12:31|0.020531
10:12:32|0.020532
10:12:33|0.020532
10:12:34|0.020532
10:12:35|0.020534
10:12:36|0.02054
10:12:37|0.020538
10:12:38|0.020538
10:12:39|0.020532
10:12:40|0.020532
10:12:41|0.020532
10:12:43|0.020526
10:12:43|0.020523
10:12:45|0.020521
10:12:46|0.020523
10:12:47|0.020523
10:12:48|0.02053
10:12:49|0.020536
10:12:50|0.020534
10:12:51|0.020534
10:12:52|0.020534
10:12:52|0.020534
10:12:54|0.020539
10:12:55|0.020539
10:12:56|0.020542
10:12:57|0.020539
10:12:58|0.020529
10:12:59|0.02052
10:13:00|0.020521
10:13:02|0.020521
10:13:03|0.020522
10:13:03|0.020525
10:13:04|0.020528
10:13:06|0.020528
10:13:07|0.02053
10:13:08|0.02053
10:13:09|0.020529
10:13:09|0.020532
10:13:10|0.020526
10:13:12|0.02053
10:13:13|0.02053
10:13:14|0.02053
10:13:15|0.02053
10:13:16|0.02053
10:13:17|0.020534
10:13:19|0.020538
10:13:19|0.020538
10:13:21|0.02053
10:13:22|0.02053
10:13:23|0.02053
10:13:24|0.020522
10:13:25|0.020523
10:13:26|0.020523
10:13:27|0.020523
10:13:28|0.020528
10:13:29|0.020525
10:13:30|0.020529
10:13:31|0.020525
10:13:32|0.020526
10:13:33|0.020504
10:13:34|0.020505
10:13:36|0.020502
10:13:36|0.020502
10:13:38|0.020502
10:13:39|0.020504
10:13:40|0.020506
10:13:41|0.020506
10:13:41|0.020504
10:13:43|0.020513
10:13:44|0.020503
10:13:45|0.020502
10:13:45|0.020502
10:13:47|0.020502
10:13:48|0.020501
10:13:49|0.020501
10:13:50|0.02053
10:13:51|0.020512
10:13:52|0.020512
10:13:53|0.020505
10:13:54|0.020505
10:13:54|0.020513
10:13:56|0.020513
10:13:56|0.020513
10:13:58|0.020498
10:13:58|0.0205
10:13:59|0.0205
10:14:01|0.020502
10:14:02|0.020508
10:14:03|0.020508
10:14:04|0.020514
10:14:05|0.020518
10:14:06|0.020518
10:14:07|0.020513
10:14:08|0.020513
10:14:09|0.020521
10:14:10|0.020521
10:14:12|0.020521
10:14:12|0.020521
10:14:14|0.020515
10:14:14|0.020519
10:14:15|0.020519
10:14:17|0.020514
10:14:18|0.020514
10:14:20|0.020522
10:14:20|0.020517
10:14:21|0.020517
10:14:23|0.020517
10:14:24|0.020517
10:14:25|0.020517
10:14:26|0.020519
10:14:27|0.020519
10:14:28|0.020513
10:14:29|0.020513
10:14:30|0.020513
10:14:31|0.020516
10:14:32|0.020516
10:14:33|0.020516
10:14:34|0.020516
10:14:36|0.020513
10:14:37|0.020502
10:14:38|0.020502
10:14:39|0.020503
10:14:39|0.020504
10:14:41|0.020504
10:14:42|0.020507
10:14:43|0.020507
10:14:44|0.020507
10:14:45|0.020508
10:14:47|0.020506
10:14:47|0.020503
10:14:48|0.020503
10:14:49|0.020503
10:14:50|0.02051
10:14:52|0.020508
10:14:53|0.020511
10:14:54|0.020504
10:14:54|0.020504
10:14:55|0.020504
10:14:57|0.020512
10:14:57|0.02054
10:14:58|0.020539
10:15:00|0.020536
10:15:01|0.020534
10:15:03|0.02053
10:15:04|0.020532
10:15:04|0.020532
10:15:06|0.020532
10:15:07|0.020529
10:15:08|0.020529
10:15:09|0.020528
10:15:09|0.020528
10:15:11|0.020526
10:15:11|0.020526
10:15:13|0.020529
10:15:14|0.020529
10:15:15|0.020529
10:15:16|0.020529
10:15:17|0.020529
10:15:18|0.020529
10:15:19|0.020529
10:15:21|0.020529
10:15:22|0.020529
10:15:23|0.020507
10:15:25|0.020507
10:15:25|0.020507
10:15:26|0.020504
10:15:27|0.020506
10:15:29|0.020525
10:15:29|0.020525
10:15:30|0.020525
10:15:32|0.020525
10:15:33|0.020525
10:15:34|0.020515
10:15:35|0.020512
10:15:36|0.020512
10:15:37|0.020512
10:15:38|0.020512
10:15:39|0.020512
10:15:40|0.020495
10:15:40|0.020495
10:15:42|0.020495
10:15:43|0.020493
10:15:44|0.020487
10:15:45|0.020487
10:15:46|0.02048
10:15:47|0.02048
10:15:48|0.020479
10:15:49|0.020479
10:15:50|0.020473
10:15:51|0.020473
10:15:52|0.020477
10:15:53|0.020476
10:15:54|0.020476
10:15:56|0.020476
10:15:57|0.020479
10:15:58|0.020478
10:15:59|0.020465
10:16:00|0.020455
10:16:02|0.020455
10:16:02|0.02046
10:16:04|0.020468
10:16:05|0.020464
10:16:06|0.020464
10:16:07|0.020458
10:16:08|0.020472
10:16:09|0.020472
10:16:09|0.020475
10:16:11|0.020478
10:16:12|0.020478
10:16:13|0.020479
10:16:14|0.020478
10:16:15|0.020478
10:16:17|0.020486
10:16:18|0.020526
10:16:19|0.020523
10:16:20|0.020523
10:16:21|0.020509
10:16:23|0.020514
10:16:23|0.020514
10:16:24|0.020508
10:16:25|0.020508
10:16:26|0.020508
10:16:28|0.020502
10:16:29|0.020502
10:16:29|0.020502
10:16:30|0.020489
10:16:31|0.020495
10:16:32|0.020495
10:16:34|0.020495
10:16:34|0.020495
10:16:35|0.020495
10:16:37|0.020495
10:16:37|0.020495
10:16:38|0.020495
10:16:40|0.020486
10:16:40|0.020482
10:16:41|0.020486
10:16:42|0.020489
10:16:43|0.020489
10:16:45|0.020489
10:16:45|0.020489
10:16:47|0.020488
10:16:48|0.020475
10:16:50|0.02048
10:16:51|0.020486
10:16:51|0.020486
10:16:52|0.020486
10:16:53|0.020486
10:16:55|0.020487
10:16:55|0.020486
10:16:56|0.020492
10:16:58|0.020492
10:16:58|0.020492
10:17:00|0.020492
10:17:00|0.020489
10:17:02|0.020482
10:17:02|0.020485
10:17:04|0.020502
10:17:05|0.020502
10:17:07|0.020502
10:17:08|0.020497
10:17:09|0.020487
10:17:10|0.020487
10:17:12|0.020491
10:17:12|0.020491
10:17:14|0.020491
10:17:15|0.020488
10:17:16|0.020482
10:17:17|0.020489
10:17:18|0.020489
10:17:19|0.020489
10:17:20|0.020488
10:17:21|0.020488
10:17:23|0.020488
10:17:23|0.020488
10:17:24|0.020488
10:17:25|0.020488
10:17:26|0.020487
10:17:27|0.020489
10:17:28|0.020489
10:17:30|0.020489
10:17:30|0.020493
10:17:31|0.020493
10:17:32|0.02049
10:17:34|0.02049
10:17:34|0.020486
10:17:35|0.020485
10:17:36|0.020485
10:17:37|0.020485
10:17:39|0.020483
10:17:39|0.020483
10:17:41|0.020483
10:17:42|0.020476
10:17:42|0.020476
10:17:43|0.020484
10:17:45|0.020479
10:17:46|0.020479
10:17:47|0.020475
10:17:48|0.020465
10:17:49|0.020468
10:17:49|0.020468
10:17:51|0.020451
10:17:52|0.020451
10:17:52|0.020451
10:17:54|0.020462
10:17:55|0.020468
10:17:56|0.020468
10:17:57|0.02047
10:17:58|0.02047
10:17:58|0.020469
10:18:00|0.020456
10:18:01|0.020469
10:18:02|0.020469
10:18:03|0.020465
10:18:05|0.020469
10:18:05|0.020469
10:18:07|0.020476
10:18:08|0.020487
10:18:09|0.020483
10:18:10|0.020483
10:18:11|0.02048
10:18:12|0.020467
10:18:13|0.020463
10:18:14|0.020463
10:18:15|0.020459
10:18:16|0.020459
10:18:17|0.020451
10:18:18|0.020451
10:18:19|0.020451
10:18:20|0.020451
10:18:21|0.020451
10:18:22|0.020464
10:18:24|0.020465
10:18:24|0.020465
10:18:25|0.020468
10:18:26|0.020468
10:18:28|0.020468
10:18:28|0.020473
10:18:29|0.020473
10:18:30|0.020473
10:18:31|0.020482
10:18:32|0.020482
10:18:34|0.020482
10:18:35|0.020482
10:18:36|0.020482
10:18:36|0.020482
10:18:38|0.020473
10:18:38|0.020473
10:18:40|0.020473
10:18:40|0.020473
10:18:42|0.020473
10:18:43|0.020473
10:18:44|0.020473
10:18:45|0.020495
10:18:46|0.020495
10:18:47|0.020495
10:18:48|0.020496
10:18:49|0.020497
10:18:50|0.020497
10:18:51|0.020497
10:18:52|0.020492
10:18:53|0.020492
10:18:54|0.020492
10:18:55|0.020492
10:18:56|0.020492
10:18:57|0.020492
10:18:58|0.020492
10:18:59|0.020492
10:19:00|0.020492
10:19:01|0.020497
10:19:02|0.020497
10:19:03|0.020493
10:19:04|0.020493
10:19:06|0.020486
10:19:07|0.020486
10:19:08|0.020486
10:19:09|0.020487
10:19:11|0.020487
10:19:11|0.020487
10:19:12|0.020487
10:19:14|0.020487
10:19:15|0.020487
10:19:16|0.020487
10:19:16|0.020487
10:19:18|0.020487
10:19:19|0.02049
10:19:19|0.02049
10:19:20|0.020491
10:19:21|0.020491
10:19:23|0.020495
10:19:23|0.0205
10:19:25|0.0205
10:19:25|0.0205
10:19:27|0.020497
10:19:28|0.020497
10:19:29|0.020502
10:19:30|0.020502
10:19:30|0.020502
10:19:31|0.020502
10:19:33|0.020502
10:19:34|0.020505
10:19:34|0.020505
10:19:36|0.020505
10:19:36|0.020503
10:19:37|0.020503
10:19:39|0.020509
10:19:40|0.020511
10:19:41|0.020511
10:19:41|0.020511
10:19:42|0.020511
10:19:43|0.020511
10:19:44|0.020511
10:19:45|0.020511
10:19:46|0.020499
10:19:48|0.020489
10:19:48|0.020489
10:19:49|0.020489
10:19:51|0.020473
10:19:52|0.020473
10:19:53|0.020473
10:19:54|0.020477
10:19:55|0.02047
10:19:56|0.020466
10:19:57|0.020466
10:19:58|0.020447
10:19:59|0.020451
10:20:00|0.020451
10:20:01|0.020451
10:20:02|0.020451
10:20:03|0.020451
10:20:04|0.020451
10:20:05|0.020456
10:20:07|0.020459
10:20:07|0.020461
10:20:09|0.020461
10:20:09|0.020461
10:20:10|0.020459
10:20:11|0.02046
10:20:12|0.020462
10:20:13|0.020472
10:20:14|0.020472
10:20:15|0.020456
10:20:16|0.020456
10:20:18|0.020456
10:20:18|0.020454
10:20:20|0.020444
10:20:21|0.020448
10:20:21|0.020449
10:20:22|0.020445
10:20:24|0.020445
10:20:24|0.020445
10:20:26|0.020445
10:20:27|0.020445
10:20:27|0.020445
10:20:29|0.020447
10:20:30|0.020449
10:20:31|0.020449
10:20:32|0.020447
10:20:33|0.020449
10:20:35|0.02045
10:20:36|0.020458
10:20:37|0.020454
10:20:37|0.020454
10:20:39|0.020455
10:20:39|0.020455
10:20:41|0.020438
10:20:41|0.020444
10:20:42|0.020444
10:20:43|0.020444
10:20:44|0.020444
10:20:45|0.020444
10:20:47|0.020444
10:20:48|0.020444
10:20:49|0.020439
10:20:50|0.020435
10:20:51|0.020435
10:20:52|0.020437
10:20:54|0.020437
10:20:55|0.020437
10:20:56|0.020437
10:20:57|0.020434
10:20:59|0.020437
10:20:59|0.020436
10:21:01|0.020436
10:21:01|0.02044
10:21:02|0.02044
10:21:04|0.02044
10:21:05|0.02044
10:21:05|0.020439
10:21:06|0.020439
10:21:08|0.02044
10:21:08|0.02044
10:21:10|0.02044
10:21:10|0.02044
10:21:12|0.02044
10:21:13|0.020478
10:21:15|0.020472
10:21:16|0.020459
10:21:18|0.020461
10:21:19|0.020466
10:21:20|0.020466
10:21:21|0.02047
10:21:22|0.02047
10:21:24|0.020473
10:21:24|0.020473
10:21:26|0.020473
10:21:26|0.020475
10:21:27|0.020477
10:21:29|0.020477
10:21:30|0.020474
10:21:30|0.020468
10:21:32|0.020468
10:21:33|0.020468
10:21:34|0.020468
10:21:35|0.020461
10:21:36|0.020452
10:21:37|0.020452
10:21:39|0.020452
10:21:40|0.020452
10:21:41|0.02046
10:21:42|0.02046
10:21:43|0.02046
10:21:44|0.020444
10:21:45|0.020444
10:21:46|0.02045
10:21:47|0.02045
10:21:47|0.02045
10:21:49|0.020448
10:21:49|0.02045
10:21:52|0.02045
10:21:52|0.02045
10:21:53|0.020454
10:21:54|0.020454
10:21:55|0.020456
10:21:56|0.020432
10:21:57|0.020442
10:21:58|0.020438
10:22:00|0.020438
10:22:00|0.020446
10:22:01|0.020446
10:22:02|0.020446
10:22:04|0.020446
10:22:05|0.020446
10:22:06|0.020446
10:22:07|0.020441
10:22:07|0.020441
10:22:09|0.02045
10:22:10|0.020449
10:22:11|0.020449
10:22:12|0.020444
10:22:12|0.020445
10:22:15|0.020445
10:22:15|0.020445
10:22:17|0.02044
10:22:18|0.02044
10:22:19|0.02044
10:22:20|0.02044
10:22:21|0.020441
10:22:22|0.020442
10:22:23|0.020442
10:22:24|0.020442
10:22:25|0.020438
10:22:27|0.020438
10:22:27|0.020438
10:22:28|0.020438
10:22:29|0.020438
10:22:30|0.020438
10:22:32|0.020436
10:22:32|0.020436
10:22:33|0.020436
10:22:34|0.020436
10:22:36|0.020429
10:22:37|0.020434
10:22:38|0.020434
10:22:39|0.020429
10:22:40|0.020423
10:22:41|0.020423
10:22:42|0.020423
10:22:43|0.02044
10:22:44|0.02043
10:22:45|0.02043
10:22:46|0.02043
10:22:48|0.02043
10:22:48|0.020422
10:22:50|0.02043
10:22:50|0.02043
10:22:51|0.02043
10:22:53|0.02043
10:22:53|0.02043
10:22:55|0.02043
10:22:56|0.02043
10:22:56|0.020431
10:22:58|0.020431
10:22:59|0.020422
10:23:00|0.020415
10:23:00|0.020415
10:23:02|0.020415
10:23:03|0.020415
10:23:04|0.020415
10:23:05|0.020415
10:23:06|0.020415
10:23:07|0.020421
10:23:08|0.020422
10:23:09|0.020422
10:23:11|0.020427
10:23:11|0.020425
10:23:12|0.020425
10:23:13|0.020425
10:23:15|0.020425
10:23:16|0.020425
10:23:17|0.020424
10:23:19|0.020424
10:23:20|0.020424
10:23:21|0.020427
10:23:21|0.020427
10:23:22|0.020427
10:23:24|0.020411
10:23:24|0.020411
10:23:25|0.020411
10:23:27|0.020418
10:23:27|0.020418
10:23:29|0.020418
10:23:30|0.020416
10:23:30|0.020416
10:23:32|0.020419
10:23:33|0.020419
10:23:33|0.020415
10:23:35|0.020415
10:23:35|0.020415
10:23:37|0.020415
10:23:38|0.020415
10:23:39|0.020415
10:23:40|0.020415
10:23:41|0.020415
10:23:41|0.020415
10:23:46|0.020413
10:23:48|0.020415
10:23:48|0.020415
10:23:49|0.020415
10:23:51|0.020411
10:23:52|0.020411
10:23:53|0.020411
10:23:54|0.02041
10:23:55|0.02041
10:23:56|0.020411
10:23:57|0.020411
10:23:58|0.02041
10:23:59|0.02041
10:23:59|0.020407
10:24:00|0.020405
10:24:01|0.020403
10:24:03|0.0204
10:24:04|0.020403
10:24:05|0.0204
10:24:06|0.0204
10:24:07|0.020403
10:24:08|0.020401
10:24:09|0.020401
10:24:10|0.020396
10:24:11|0.020396
10:24:12|0.020396
10:24:13|0.020396
10:24:14|0.020398
10:24:15|0.020392
10:24:16|0.020392
10:24:17|0.020392
10:24:18|0.020392
10:24:20|0.02041
10:24:20|0.020404
10:24:21|0.020404
10:24:22|0.020404
10:24:24|0.020404
10:24:24|0.020404
10:24:25|0.020404
10:24:26|0.020404
10:24:27|0.020404
10:24:29|0.020404
10:24:29|0.020404
10:24:30|0.020404
10:24:32|0.020398
10:24:33|0.020397
10:24:33|0.020397
10:24:34|0.020397
10:24:35|0.020391
10:24:37|0.020391
10:24:38|0.020391
10:24:38|0.020392
10:24:39|0.020392
10:24:40|0.02039
10:24:42|0.02039
10:24:43|0.020383
10:24:44|0.020383
10:24:45|0.020389
10:24:45|0.020389
10:24:46|0.020385
10:24:48|0.020392
10:24:48|0.020392
10:24:49|0.020392
10:24:52|0.020389
10:24:52|0.020389
10:24:53|0.020389
10:24:55|0.02039
10:24:55|0.020392
10:24:57|0.020399
10:24:58|0.020396
10:25:00|0.020397
10:25:00|0.020396
10:25:01|0.020396
10:25:03|0.020396
10:25:03|0.020396
10:25:04|0.020386
10:25:06|0.020386
10:25:07|0.020386
10:25:07|0.020393
10:25:08|0.020393
10:25:10|0.020393
10:25:10|0.020393
10:25:11|0.020393
10:25:12|0.020393
10:25:14|0.020395
10:25:15|0.020398
10:25:15|0.020398
10:25:17|0.020398
10:25:19|0.020396
10:25:20|0.020399
10:25:21|0.020399
10:25:23|0.020399
10:25:23|0.020399
10:25:24|0.020399
10:25:26|0.020406
10:25:26|0.020409
10:25:27|0.020409
10:25:29|0.020409
10:25:29|0.020409
10:25:30|0.020406
10:25:32|0.020406
10:25:33|0.020402
10:25:34|0.020402
10:25:35|0.020402
10:25:36|0.020404
10:25:37|0.020404
10:25:38|0.020393
10:25:39|0.020394
10:25:40|0.020387
10:25:41|0.020384
10:25:42|0.020384
10:25:43|0.020376
10:25:44|0.020376
10:25:45|0.020386
10:25:47|0.020379
10:25:48|0.020379
10:25:48|0.020379
10:25:50|0.020379
10:25:52|0.020381
10:25:53|0.020381
10:25:55|0.020381
10:25:56|0.020381
10:25:57|0.020381
10:25:59|0.020381
10:26:00|0.020381
10:26:01|0.02038
10:26:01|0.02038
10:26:04|0.020379
10:26:05|0.020381
10:26:05|0.020379
10:26:07|0.020379
10:26:09|0.020382
10:26:10|0.02038
10:26:10|0.020379
10:26:11|0.020363
10:26:12|0.020364
10:26:14|0.020366
10:26:15|0.020364
10:26:16|0.020364
10:26:17|0.020364
10:26:18|0.02037
10:26:19|0.020367
10:26:19|0.020363
10:26:21|0.020363
10:26:22|0.020363
10:26:23|0.02036
10:26:24|0.020357
10:26:25|0.020355
10:26:26|0.020355
10:26:27|0.020355
10:26:29|0.020361
10:26:29|0.020361
10:26:31|0.020361
10:26:32|0.020355
10:26:33|0.020355
10:26:34|0.020355
10:26:35|0.020355
10:26:36|0.020354
10:26:38|0.020354
10:26:38|0.020354
10:26:39|0.020354
10:26:40|0.020355
10:26:41|0.020355
10:26:42|0.020355
10:26:43|0.020348
10:26:44|0.020346
10:26:46|0.020346
10:26:47|0.020345
10:26:47|0.020345
10:26:49|0.020348
10:26:50|0.020333
10:26:50|0.020333
10:26:52|0.020333
10:26:54|0.020353
10:26:54|0.020353
10:26:57|0.020353
10:26:57|0.020353
10:26:58|0.020353
10:27:00|0.020349
10:27:01|0.020349
10:27:02|0.020349
10:27:02|0.020333
10:27:03|0.020333
10:27:05|0.020333
10:27:06|0.020333
10:27:06|0.020333
10:27:08|0.020333
10:27:09|0.020333
10:27:10|0.020333
10:27:11|0.020339
10:27:12|0.020339
10:27:13|0.020339
10:27:14|0.02034
10:27:15|0.020339
10:27:16|0.020339
10:27:17|0.020339
10:27:18|0.020339
10:27:19|0.020345
10:27:21|0.02035
10:27:21|0.020349
10:27:22|0.020349
10:27:24|0.020349
10:27:24|0.020348
10:27:25|0.020345
10:27:27|0.020345
10:27:28|0.020334
10:27:29|0.020334
10:27:30|0.020316
10:27:30|0.020316
10:27:31|0.020316
10:27:32|0.020317
10:27:33|0.020315
10:27:35|0.020309
10:27:35|0.020309
10:27:37|0.02031
10:27:38|0.02031
10:27:38|0.020318
10:27:40|0.020318
10:27:40|0.02031
10:27:41|0.02031
10:27:43|0.020301
10:27:43|0.020308
10:27:44|0.020308
10:27:46|0.020305
10:27:47|0.020309
10:27:48|0.020314
10:27:49|0.020295
10:27:50|0.020305
10:27:51|0.020305
10:27:52|0.020307
10:27:54|0.020302
10:27:55|0.020324
10:27:56|0.02034
10:27:57|0.020338
10:27:58|0.020333
10:27:59|0.020333
10:28:00|0.020336
10:28:02|0.020336
10:28:02|0.020335
10:28:03|0.020331
10:28:05|0.020333
10:28:06|0.020325
10:28:07|0.020314
10:28:08|0.020318
10:28:09|0.020318
10:28:10|0.020318
10:28:11|0.020312
10:28:12|0.020312
10:28:14|0.020302
10:28:14|0.020308
10:28:16|0.020308
10:28:16|0.020319
10:28:18|0.02031
10:28:19|0.020308
10:28:19|0.020307
10:28:20|0.020307
10:28:22|0.020306
10:28:23|0.020298
10:28:24|0.020298
10:28:25|0.020298
10:28:26|0.020294
10:28:27|0.020288
10:28:27|0.020293
10:28:28|0.020293
10:28:30|0.020294
10:28:32|0.020292
10:28:32|0.020292
10:28:33|0.020292
10:28:34|0.020292
10:28:35|0.020292
10:28:36|0.020292
10:28:37|0.020292
10:28:38|0.020292
10:28:40|0.020294
10:28:40|0.020295
10:28:41|0.020295
10:28:43|0.020295
10:28:43|0.020296
10:28:44|0.020296
10:28:46|0.020294
10:28:46|0.020294
10:28:47|0.020294
10:28:48|0.020294
10:28:49|0.020296
10:28:50|0.020296
10:28:52|0.020296
10:28:53|0.0203
10:28:54|0.020294
10:28:55|0.020294
10:28:56|0.020294
10:28:57|0.02031
10:28:58|0.02031
10:29:00|0.02031
10:29:01|0.02031
10:29:02|0.02031
10:29:03|0.02031
10:29:05|0.020316
10:29:05|0.020316
10:29:06|0.020322
10:29:07|0.020322
10:29:08|0.020336
10:29:10|0.02033
10:29:11|0.02033
10:29:11|0.020334
10:29:13|0.020297
10:29:14|0.020309
10:29:15|0.020309
10:29:16|0.020309
10:29:17|0.020309
10:29:18|0.020317
10:29:19|0.020312
10:29:20|0.020312
10:29:21|0.020312
10:29:22|0.020312
10:29:23|0.020306
10:29:24|0.020306
10:29:25|0.020309
10:29:26|0.020309
10:29:27|0.020309
10:29:28|0.020288
10:29:29|0.020288
10:29:30|0.020304
10:29:31|0.020304
10:29:33|0.020295
10:29:34|0.020298
10:29:34|0.020295
10:29:35|0.020295
10:29:36|0.020297
10:29:38|0.020295
10:29:38|0.020293
10:29:39|0.020292
10:29:40|0.02029
10:29:41|0.02029
10:29:42|0.020289
10:29:43|0.020289
10:29:44|0.020293
10:29:45|0.020293
10:29:46|0.020293
10:29:48|0.020293
10:29:49|0.020292
10:29:49|0.020295
10:29:50|0.020295
10:29:51|0.020297
10:29:52|0.020297
10:29:54|0.020287
10:29:56|0.020287
10:29:57|0.02029
10:29:58|0.020296
10:30:00|0.02029
10:30:00|0.02029
10:30:01|0.02029
10:30:03|0.020293
10:30:04|0.020293
10:30:04|0.0203
10:30:05|0.0203
10:30:06|0.0203
10:30:08|0.020302
10:30:08|0.020309
10:30:09|0.020309
10:30:11|0.020309
10:30:12|0.020296
10:30:13|0.020296
10:30:14|0.020297
10:30:14|0.020302
10:30:16|0.020304
10:30:17|0.020298
10:30:18|0.020297
10:30:19|0.020297
10:30:20|0.020297
10:30:21|0.020303
10:30:23|0.020303
10:30:23|0.020303
10:30:24|0.020305
10:30:25|0.020305
10:30:26|0.020305
10:30:27|0.020309
10:30:28|0.020306
10:30:29|0.020306
10:30:31|0.020306
10:30:31|0.020306
10:30:33|0.020305
10:30:33|0.020299
10:30:35|0.020296
10:30:36|0.020296
10:30:36|0.020296
10:30:37|0.020296
10:30:38|0.020294
10:30:39|0.020278
10:30:40|0.02028
10:30:41|0.02028
10:30:42|0.020283
10:30:43|0.020286
10:30:45|0.020286
10:30:45|0.020286
10:30:47|0.020288
10:30:47|0.020288
10:30:49|0.02029
10:30:50|0.020291
10:30:50|0.02029
10:30:52|0.020289
10:30:52|0.020289
10:30:53|0.020281
10:30:55|0.020278
10:30:57|0.020283
10:30:58|0.020283
10:30:59|0.020278
10:31:00|0.020278
10:31:02|0.020278
10:31:02|0.020282
10:31:04|0.020279
10:31:05|0.020282
10:31:06|0.020282
10:31:07|0.020283
10:31:08|0.020279
10:31:09|0.020279
10:31:10|0.020279
10:31:11|0.020297
10:31:13|0.02029
10:31:13|0.020292
10:31:15|0.020292
10:31:16|0.020289
10:31:16|0.020289
10:31:18|0.020288
10:31:18|0.020288
10:31:19|0.020292
10:31:20|0.020293
10:31:21|0.020294
10:31:23|0.020285
10:31:23|0.020292
10:31:24|0.020292
10:31:26|0.020292
10:31:26|0.020301
10:31:28|0.020296
10:31:28|0.020292
10:31:29|0.020279
10:31:31|0.020279
10:31:31|0.020284
10:31:32|0.020285
10:31:34|0.020285
10:31:35|0.020287
10:31:35|0.020286
10:31:37|0.020286
10:31:38|0.020286
10:31:39|0.020286
10:31:39|0.020286
10:31:40|0.020284
10:31:42|0.020285
10:31:43|0.020289
10:31:43|0.020289
10:31:44|0.020288
10:31:46|0.020284
10:31:46|0.020285
10:31:48|0.020283
10:31:48|0.020284
10:31:50|0.020284
10:31:51|0.020278
10:31:52|0.020278
10:31:53|0.020278
10:31:54|0.020282
10:31:55|0.020282
10:31:56|0.020278
10:31:58|0.020278
10:31:59|0.020276
10:32:00|0.020276
10:32:01|0.020276
10:32:03|0.020269
10:32:04|0.020268
10:32:05|0.020268
10:32:05|0.020268
10:32:06|0.020272
10:32:07|0.020275
10:32:09|0.02026
10:32:09|0.02026
10:32:11|0.020269
10:32:11|0.020269
10:32:13|0.02027
10:32:14|0.020272
10:32:14|0.020275
10:32:16|0.020275
10:32:17|0.020274
10:32:18|0.020274
10:32:19|0.020274
10:32:20|0.02027
10:32:20|0.02027
10:32:22|0.02027
10:32:23|0.02027
10:32:24|0.020277
10:32:25|0.020278
10:32:26|0.020278
10:32:27|0.020278
10:32:28|0.02028
10:32:28|0.02028
10:32:30|0.020275
10:32:30|0.020286
10:32:32|0.020286
10:32:33|0.020286
10:32:34|0.020286
10:32:34|0.020291
10:32:37|0.020291
10:32:38|0.020291
10:32:39|0.020297
10:32:40|0.020293
10:32:41|0.020293
10:32:42|0.020293
10:32:43|0.020293
10:32:44|0.020293
10:32:45|0.0203
10:32:46|0.0203
10:32:47|0.020306
10:32:48|0.0203
10:32:49|0.020302
10:32:51|0.020301
10:32:51|0.020301
10:32:53|0.0203
10:32:54|0.020299
10:32:54|0.020301
10:32:56|0.020305
10:32:57|0.020305
10:32:58|0.020305
10:33:00|0.020307
10:33:02|0.020308
10:33:03|0.020308
10:33:03|0.020313
10:33:05|0.020312
10:33:06|0.020304
10:33:07|0.020305
10:33:08|0.0203
10:33:09|0.020305
10:33:10|0.020307
10:33:11|0.020308
10:33:12|0.020308
10:33:14|0.020306
10:33:15|0.020305
10:33:16|0.020305
10:33:17|0.020305
10:33:18|0.020306
10:33:19|0.0203
10:33:20|0.0203
10:33:20|0.020301
10:33:22|0.020302
10:33:23|0.020293
10:33:24|0.020289
10:33:24|0.020284
10:33:25|0.020284
10:33:27|0.020282
10:33:28|0.020282
10:33:29|0.020287
10:33:30|0.020289
10:33:31|0.020294
10:33:32|0.020299
10:33:33|0.020305
10:33:33|0.020302
10:33:35|0.020299
10:33:37|0.020299
10:33:37|0.0203
10:33:38|0.020307
10:33:39|0.020307
10:33:40|0.020307
10:33:41|0.020307
10:33:42|0.020304
10:33:43|0.020304
10:33:45|0.020304
10:33:45|0.020304
10:33:46|0.020304
10:33:47|0.020304
10:33:48|0.020304
10:33:49|0.02031
10:33:50|0.02031
10:33:51|0.020311
10:33:52|0.020311
10:33:54|0.020311
10:33:54|0.020311
10:33:56|0.020311
10:33:56|0.020311
10:33:57|0.020311
10:33:59|0.020311
10:34:00|0.020314
10:34:01|0.020299
10:34:03|0.020299
10:34:05|0.020299
10:34:05|0.020314
10:34:07|0.020314
10:34:07|0.020311
10:34:09|0.020313
10:34:10|0.020313
10:34:10|0.020313
10:34:12|0.020313
10:34:13|0.020314
10:34:14|0.020314
10:34:15|0.020314
10:34:17|0.020324
10:34:18|0.020324
10:34:18|0.020326
10:34:20|0.020326
10:34:21|0.020326
10:34:22|0.020329
10:34:23|0.020339
10:34:24|0.020342
10:34:25|0.020342
10:34:26|0.020342
10:34:26|0.020348
10:34:27|0.020348
10:34:28|0.020349
10:34:30|0.020348
10:34:31|0.020348
10:34:32|0.020342
10:34:33|0.020332
10:34:34|0.020332
10:34:35|0.020332
10:34:36|0.020332
10:34:36|0.020334
10:34:38|0.02034
10:34:39|0.020341
10:34:39|0.020341
10:34:41|0.020341
10:34:42|0.02034
10:34:43|0.02034
10:34:44|0.020345
10:34:45|0.02034
10:34:46|0.02034
10:34:47|0.02034
10:34:47|0.020341
10:34:49|0.020341
10:34:50|0.020341
10:34:51|0.020341
10:34:52|0.020341
10:34:53|0.020347
10:34:54|0.020347
10:34:55|0.020347
10:34:56|0.020347
10:34:57|0.020349
10:34:58|0.020344
10:34:59|0.020344
10:35:01|0.020343
10:35:01|0.020347
10:35:02|0.020347
10:35:04|0.020347
10:35:05|0.020354
10:35:07|0.020354
10:35:08|0.020354
10:35:09|0.020354
10:35:10|0.020354
10:35:11|0.020354
10:35:13|0.020354
10:35:13|0.020354
10:35:14|0.020356
10:35:15|0.020356
10:35:17|0.020357
10:35:18|0.020357
10:35:18|0.020358
10:35:20|0.020358
10:35:21|0.020358
10:35:22|0.020355
10:35:23|0.020363
10:35:24|0.020366
10:35:25|0.020378
10:35:26|0.020378
10:35:27|0.020377
10:35:28|0.020377
10:35:28|0.020377
10:35:30|0.020377
10:35:31|0.020377
10:35:32|0.020377
10:35:33|0.020377
10:35:33|0.020377
10:35:34|0.020378
10:35:37|0.020378
10:35:38|0.020378
10:35:38|0.020376
10:35:39|0.020372
10:35:40|0.020372
10:35:41|0.020372
10:35:43|0.020367
10:35:43|0.020365
10:35:44|0.020365
10:35:46|0.020361
10:35:47|0.020361
10:35:48|0.020362
10:35:48|0.020357
10:35:49|0.020357
10:35:50|0.020363
10:35:51|0.020363
10:35:52|0.020363
10:35:53|0.020362
10:35:55|0.020362
10:35:55|0.020362
10:35:56|0.02036
10:35:57|0.020362
10:35:59|0.02036
10:35:59|0.020359
10:36:00|0.020357
10:36:03|0.020356
10:36:03|0.020359
10:36:05|0.020359
10:36:06|0.020355
10:36:07|0.020355
10:36:09|0.020356
10:36:10|0.020356
10:36:11|0.020356
10:36:12|0.020359
10:36:13|0.020356
10:36:14|0.020353
10:36:15|0.020353
10:36:16|0.020353
10:36:17|0.020364
10:36:18|0.020365
10:36:19|0.020363
10:36:21|0.020363
10:36:21|0.020359
10:36:22|0.020355
10:36:24|0.020358
10:36:24|0.020358
10:36:25|0.020359
10:36:26|0.020359
10:36:28|0.020359
10:36:28|0.020366
10:36:29|0.020369
10:36:31|0.020369
10:36:32|0.02037
10:36:32|0.020375
10:36:33|0.020377
10:36:35|0.020377
10:36:36|0.020379
10:36:37|0.020384
10:36:38|0.020384
10:36:39|0.02038
10:36:40|0.02038
10:36:41|0.02038
10:36:42|0.02038
10:36:42|0.02038
10:36:43|0.02038
10:36:45|0.02038
10:36:46|0.02038
10:36:46|0.02038
10:36:48|0.02038
10:36:49|0.020378
10:36:50|0.020379
10:36:51|0.020382
10:36:51|0.020382
10:36:53|0.020383
10:36:54|0.020383
10:36:55|0.020383
10:36:56|0.020383
10:36:57|0.020383
10:36:59|0.020383
10:36:59|0.020383
10:37:00|0.020364
10:37:01|0.020374
10:37:03|0.020378
10:37:04|0.020362
10:37:05|0.020362
10:37:06|0.020364
10:37:07|0.020364
10:37:08|0.02036
10:37:08|0.020357
10:37:10|0.020362
10:37:11|0.02037
10:37:12|0.02037
10:37:13|0.02037
10:37:14|0.02037
10:37:15|0.02037
10:37:17|0.02037
10:37:17|0.020365
10:37:18|0.020357
10:37:19|0.020357
10:37:20|0.020357
10:37:21|0.020357
10:37:22|0.020358
10:37:24|0.020358
10:37:25|0.020361
10:37:26|0.020361
10:37:27|0.020376
10:37:28|0.020376
10:37:28|0.020376
10:37:29|0.020376
10:37:30|0.020376
10:37:31|0.020383
10:37:33|0.020383
10:37:34|0.020383
10:37:34|0.020383
10:37:36|0.020383
10:37:37|0.020383
10:37:37|0.020383
10:37:39|0.020361
10:37:40|0.020361
10:37:40|0.020368
10:37:42|0.020368
10:37:43|0.020368
10:37:44|0.020368
10:37:45|0.020371
10:37:46|0.020371
10:37:47|0.020366
10:37:48|0.02037
10:37:49|0.020368
10:37:50|0.020368
10:37:51|0.020368
10:37:52|0.020368
10:37:53|0.020368
10:37:54|0.020368
10:37:55|0.020372
10:37:56|0.020384
10:37:57|0.020384
10:37:58|0.020381
10:37:59|0.020366
10:38:00|0.020366
10:38:01|0.020373
10:38:02|0.02037
10:38:04|0.020369
10:38:05|0.020373
10:38:06|0.020373
10:38:07|0.020364
10:38:08|0.020363
10:38:09|0.020368
10:38:10|0.020371
10:38:11|0.020371
10:38:13|0.020369
10:38:13|0.020375
10:38:15|0.020375
10:38:16|0.02038
10:38:17|0.02038
10:38:18|0.02038
10:38:18|0.02038
10:38:20|0.02038
10:38:21|0.020378
10:38:23|0.020376
10:38:24|0.020374
10:38:25|0.020374
10:38:26|0.020374
10:38:27|0.020374
10:38:27|0.020374
10:38:29|0.020374
10:38:30|0.020363
10:38:31|0.020363
10:38:32|0.020373
10:38:33|0.020373
10:38:34|0.020373
10:38:36|0.020373
10:38:36|0.020373
10:38:37|0.020373
10:38:38|0.020373
10:38:40|0.020373
10:38:41|0.020373
10:38:41|0.020366
10:38:42|0.020366
10:38:44|0.020366
10:38:44|0.020366
10:38:45|0.020367
10:38:46|0.020372
10:38:47|0.020372
10:38:48|0.020372
10:38:49|0.020378
10:38:50|0.020378
10:38:51|0.020375
10:38:52|0.020375
10:38:53|0.020375
10:38:54|0.020375
10:38:55|0.020375
10:38:56|0.020375
10:38:57|0.020375
10:38:58|0.020373
10:38:59|0.02038
10:39:01|0.02038
10:39:01|0.020359
10:39:02|0.020356
10:39:03|0.020356
10:39:05|0.020389
10:39:06|0.020394
10:39:07|0.02039
10:39:08|0.02039
10:39:10|0.02039
10:39:11|0.02039
10:39:12|0.020382
10:39:13|0.020389
10:39:14|0.020391
10:39:14|0.020391
10:39:15|0.020392
10:39:17|0.020392
10:39:18|0.020392
10:39:19|0.020392
10:39:20|0.020383
10:39:21|0.020383
10:39:22|0.020383
10:39:24|0.020383
10:39:24|0.020388
10:39:26|0.020391
10:39:27|0.020392
10:39:28|0.020392
10:39:29|0.020392
10:39:30|0.020392
10:39:30|0.020393
10:39:31|0.020394
10:39:33|0.020394
10:39:33|0.020394
10:39:35|0.020394
10:39:36|0.020394
10:39:37|0.020398
10:39:38|0.020398
10:39:39|0.020398
10:39:40|0.020398
10:39:41|0.020398
10:39:42|0.020398
10:39:42|0.020397
10:39:43|0.020387
10:39:44|0.020387
10:39:46|0.020387
10:39:47|0.020387
10:39:47|0.020388
10:39:48|0.020388
10:39:50|0.020388
10:39:51|0.020388
10:39:52|0.020392
10:39:53|0.020388
10:39:54|0.020388
10:39:55|0.020388
10:39:56|0.020392
10:39:57|0.020391
10:39:58|0.020391
10:39:59|0.020397
10:40:00|0.020397
10:40:01|0.020397
10:40:02|0.020389
10:40:03|0.020389
10:40:04|0.020388
10:40:06|0.020384
10:40:07|0.020384
10:40:07|0.02038
10:40:09|0.02038
10:40:09|0.02038
10:40:11|0.020372
10:40:12|0.020376
10:40:13|0.020376
10:40:14|0.020376
10:40:15|0.020376
10:40:16|0.020383
10:40:17|0.020383
10:40:18|0.020384
10:40:19|0.020384
10:40:20|0.020389
10:40:21|0.020389
10:40:22|0.020389
10:40:23|0.020395
10:40:25|0.020395
10:40:26|0.020392
10:40:27|0.020395
10:40:28|0.020395
10:40:29|0.020401
10:40:30|0.020401
10:40:32|0.020401
10:40:33|0.020401
10:40:33|0.020401
10:40:34|0.020401
10:40:35|0.020401
10:40:36|0.020401
10:40:38|0.020398
10:40:39|0.020395
10:40:40|0.020398
10:40:40|0.020395
10:40:42|0.020395
10:40:43|0.02039
10:40:44|0.020391
10:40:45|0.020391
10:40:46|0.020395
10:40:47|0.020395
10:40:48|0.020395
10:40:49|0.020395
10:40:50|0.020395
10:40:51|0.020395
10:40:52|0.020395
10:40:53|0.020395
10:40:54|0.020401
10:40:55|0.020401
10:40:56|0.020398
10:40:57|0.0204
10:40:58|0.0204
10:40:59|0.0204
10:41:00|0.0204
10:41:01|0.0204
10:41:02|0.0204
10:41:03|0.020389
10:41:04|0.020389
10:41:05|0.020386
10:41:07|0.020391
10:41:08|0.020388
10:41:09|0.020388
10:41:10|0.020369
10:41:11|0.020367
10:41:12|0.020364
10:41:13|0.020369
10:41:14|0.020372
10:41:15|0.020372
10:41:16|0.020372
10:41:17|0.020367
10:41:18|0.020367
10:41:19|0.020367
10:41:21|0.020367
10:41:21|0.020347
10:41:23|0.02035
10:41:24|0.020348
10:41:25|0.020347
10:41:26|0.020347
10:41:27|0.020347
10:41:28|0.020348
10:41:29|0.020349
10:41:30|0.02034
10:41:30|0.02034
10:41:32|0.020345
10:41:33|0.02034
10:41:34|0.02034
10:41:35|0.020338
10:41:35|0.020341
10:41:36|0.020341
10:41:38|0.020342
10:41:39|0.02034
10:41:39|0.020343
10:41:40|0.020343
10:41:42|0.020344
10:41:43|0.020344
10:41:44|0.020344
10:41:44|0.020342
10:41:46|0.020342
10:41:47|0.020342
10:41:48|0.020342
10:41:49|0.020342
10:41:49|0.020341
10:41:51|0.020341
10:41:52|0.020341
10:41:53|0.020341
10:41:54|0.020334
10:41:55|0.020334
10:41:57|0.020334
10:41:57|0.020334
10:41:59|0.020334
10:41:59|0.020334
10:42:00|0.020334
10:42:02|0.020334
10:42:02|0.02033
10:42:03|0.020331
10:42:04|0.020325
10:42:05|0.020325
10:42:07|0.020392
10:42:09|0.020371
10:42:09|0.02037
10:42:10|0.02037
10:42:12|0.020371
10:42:12|0.02036
10:42:13|0.020361
10:42:15|0.020284
10:42:16|0.02028
10:42:17|0.020286
10:42:17|0.020289
10:42:19|0.02029
10:42:20|0.02029
10:42:20|0.020298
10:42:22|0.020295
10:42:23|0.020296
10:42:24|0.020296
10:42:25|0.020295
10:42:26|0.020294
10:42:27|0.020288
10:42:27|0.02029
10:42:29|0.02029
10:42:30|0.02029
10:42:30|0.02029
10:42:32|0.020267
10:42:33|0.020267
10:42:34|0.020267
10:42:35|0.020275
10:42:36|0.020274
10:42:38|0.020286
10:42:38|0.02028
10:42:39|0.02028
10:42:40|0.020281
10:42:41|0.020281
10:42:43|0.020273
10:42:43|0.020273
10:42:45|0.020269
10:42:46|0.020269
10:42:47|0.020272
10:42:48|0.02027
10:42:49|0.02027
10:42:50|0.02027
10:42:51|0.020271
10:42:51|0.020279
10:42:53|0.020271
10:42:54|0.02027
10:42:55|0.020269
10:42:56|0.020273
10:42:57|0.020273
10:42:58|0.020273
10:42:59|0.020273
10:42:59|0.020273
10:43:01|0.020276
10:43:02|0.020276
10:43:03|0.020271
10:43:03|0.020271
10:43:04|0.02027
10:43:06|0.020271
10:43:06|0.020271
10:43:09|0.020264
10:43:10|0.020263
10:43:11|0.020272
10:43:12|0.02026
10:43:13|0.020271
10:43:14|0.020261
10:43:16|0.020262
10:43:17|0.020268
10:43:18|0.020268
10:43:18|0.020266
10:43:20|0.020276
10:43:20|0.020276
10:43:22|0.020274
10:43:23|0.020274
10:43:24|0.020275
10:43:25|0.020275
10:43:26|0.020275
10:43:26|0.020275
10:43:27|0.020275
10:43:28|0.020276
10:43:30|0.020277
10:43:30|0.02028
10:43:32|0.02028
10:43:33|0.02028
10:43:33|0.02028
10:43:34|0.020276
10:43:36|0.020276
10:43:36|0.020272
10:43:37|0.020272
10:43:38|0.020272
10:43:39|0.020272
10:43:40|0.020275
10:43:42|0.020275
10:43:43|0.020274
10:43:44|0.020274
10:43:45|0.020268
10:43:45|0.020264
10:43:46|0.020264
10:43:48|0.020264
10:43:48|0.02027
10:43:49|0.02027
10:43:51|0.020273
10:43:51|0.020274
10:43:52|0.020274
10:43:53|0.020274
10:43:55|0.02026
10:43:56|0.020262
10:43:57|0.020262
10:43:58|0.020262
10:43:58|0.020262
10:44:00|0.020262
10:44:01|0.020262
10:44:02|0.020262
10:44:02|0.020268
10:44:04|0.020268
10:44:05|0.020268
10:44:06|0.020268
10:44:07|0.020268
10:44:08|0.020268
10:44:09|0.020265
10:44:11|0.020263
10:44:11|0.020263
10:44:13|0.020264
10:44:13|0.020264
10:44:15|0.020262
10:44:15|0.020262
10:44:17|0.020265
10:44:18|0.020265
10:44:18|0.020266
10:44:20|0.020257
10:44:21|0.020262
10:44:22|0.020247
10:44:23|0.020247
10:44:24|0.020247
10:44:25|0.020247
10:44:27|0.020247
10:44:28|0.020247
10:44:28|0.020248
10:44:30|0.020248
10:44:31|0.020246
10:44:32|0.020246
10:44:32|0.020247
10:44:34|0.020247
10:44:35|0.020246
10:44:36|0.020246
10:44:37|0.020246
10:44:38|0.020249
10:44:39|0.020249
10:44:40|0.020255
10:44:41|0.020255
10:44:41|0.020255
10:44:43|0.020259
10:44:44|0.020258
10:44:45|0.020258
10:44:45|0.020258
10:44:47|0.020258
10:44:48|0.020258
10:44:48|0.02026
10:44:50|0.02026
10:44:51|0.02026
10:44:52|0.020265
10:44:53|0.020265
10:44:54|0.020265
10:44:55|0.020265
10:44:56|0.020265
10:44:57|0.020263
10:44:58|0.020255
10:44:59|0.020255
10:45:00|0.020257
10:45:01|0.020258
10:45:02|0.020258
10:45:03|0.020264
10:45:04|0.020264
10:45:05|0.020264
10:45:06|0.020264
10:45:07|0.020263
10:45:08|0.020263
10:45:09|0.020263
10:45:11|0.020264
10:45:12|0.020264
10:45:13|0.020264
10:45:14|0.020276
10:45:15|0.020277
10:45:16|0.020277
10:45:17|0.020277
10:45:18|0.020276
10:45:19|0.020268
10:45:20|0.020268
10:45:21|0.020268
10:45:22|0.020269
10:45:23|0.020269
10:45:24|0.020269
10:45:25|0.020261
10:45:26|0.020261
10:45:27|0.020264
10:45:28|0.020264
10:45:29|0.02026
10:45:30|0.02026
10:45:31|0.020262
10:45:32|0.020265
10:45:33|0.020267
10:45:34|0.020267
10:45:35|0.020267
10:45:36|0.020267
10:45:37|0.020267
10:45:38|0.020263
10:45:40|0.020263
10:45:40|0.020259
10:45:42|0.020257
10:45:42|0.020257
10:45:43|0.020253
10:45:44|0.020249
10:45:45|0.020252
10:45:46|0.020243
10:45:48|0.020241
10:45:48|0.020241
10:45:49|0.020241
10:45:50|0.020241
10:45:51|0.020245
10:45:52|0.02025
10:45:53|0.02025
10:45:54|0.02025
10:45:55|0.02025
10:45:56|0.02025
10:45:57|0.020251
10:45:58|0.020251
10:45:59|0.020251
10:46:00|0.020251
10:46:01|0.020251
10:46:02|0.020251
10:46:03|0.020251
10:46:05|0.020248
10:46:05|0.020247
10:46:06|0.020247
10:46:08|0.020251
10:46:08|0.020246
10:46:09|0.020246
10:46:11|0.020254
10:46:12|0.020254
10:46:13|0.020248
10:46:14|0.020248
10:46:16|0.020248
10:46:17|0.02025
10:46:19|0.020248
10:46:20|0.020248
10:46:20|0.020249
10:46:22|0.020245
10:46:23|0.020249
10:46:24|0.020249
10:46:25|0.020243
10:46:26|0.020243
10:46:27|0.02024
10:46:27|0.02024
10:46:29|0.02024
10:46:30|0.020237
10:46:30|0.020243
10:46:31|0.020235
10:46:32|0.020235
10:46:34|0.020235
10:46:35|0.020235
10:46:35|0.020227
10:46:37|0.020231
10:46:38|0.020231
10:46:39|0.020231
10:46:40|0.020231
10:46:41|0.020231
10:46:42|0.02023
10:46:43|0.020224
10:46:44|0.020224
10:46:45|0.020226
10:46:46|0.020223
10:46:47|0.02022
10:46:48|0.02022
10:46:49|0.020221
10:46:50|0.020221
10:46:51|0.020221
10:46:52|0.020212
10:46:53|0.020217
10:46:54|0.02022
10:46:55|0.020215
10:46:56|0.020215
10:46:57|0.020215
10:46:58|0.020215
10:46:59|0.020214
10:47:00|0.020214
10:47:02|0.020208
10:47:02|0.020215
10:47:03|0.020214
10:47:04|0.020211
10:47:06|0.020211
10:47:06|0.020215
10:47:07|0.020215
10:47:08|0.020215
10:47:09|0.02022
10:47:10|0.020218
10:47:11|0.020218
10:47:12|0.020218
10:47:14|0.020218
10:47:14|0.020217
10:47:15|0.020217
10:47:17|0.020218
10:47:18|0.020218
10:47:18|0.020216
10:47:19|0.020216
10:47:21|0.020216
10:47:22|0.020216
10:47:24|0.020216
10:47:24|0.020216
10:47:26|0.020223
10:47:27|0.020223
10:47:28|0.020223
10:47:29|0.020223
10:47:30|0.020223
10:47:31|0.020223
10:47:32|0.020223
10:47:34|0.020223
10:47:34|0.020223
10:47:35|0.020223
10:47:36|0.020223
10:47:37|0.020226
10:47:39|0.020227
10:47:39|0.020227
10:47:40|0.020227
10:47:41|0.020227
10:47:42|0.020227
10:47:44|0.02023
10:47:44|0.020229
10:47:46|0.020229
10:47:46|0.020229
10:47:48|0.020228
10:47:49|0.020228
10:47:50|0.020225
10:47:51|0.020225
10:47:52|0.02022
10:47:53|0.02022
10:47:54|0.020226
10:47:55|0.020227
10:47:56|0.020227
10:47:57|0.020227
10:47:58|0.020227
10:47:59|0.020227
10:48:00|0.020227
10:48:01|0.020225
10:48:02|0.020225
10:48:03|0.020225
10:48:04|0.020225
10:48:05|0.020225
10:48:06|0.020222
10:48:07|0.020234
10:48:08|0.020237
10:48:09|0.020237
10:48:10|0.020236
10:48:11|0.020236
10:48:12|0.020234
10:48:14|0.020222
10:48:15|0.020236
10:48:16|0.020225
10:48:17|0.02022
10:48:18|0.020222
10:48:19|0.020222
10:48:20|0.020219
10:48:22|0.020219
10:48:22|0.020231
10:48:24|0.020222
10:48:24|0.020222
10:48:25|0.020222
10:48:26|0.020222
10:48:27|0.020222
10:48:29|0.02022
10:48:29|0.020228
10:48:30|0.020219
10:48:31|0.02022
10:48:33|0.02022
10:48:33|0.02022
10:48:34|0.02022
10:48:35|0.02022
10:48:37|0.02022
10:48:38|0.020222
10:48:38|0.020222
10:48:40|0.020218
10:48:41|0.020216
10:48:42|0.020213
10:48:42|0.020213
10:48:44|0.020212
10:48:44|0.020201
10:48:45|0.020201
10:48:47|0.020201
10:48:48|0.020201
10:48:49|0.020208
10:48:50|0.020208
10:48:51|0.020208
10:48:52|0.020214
10:48:53|0.020214
10:48:54|0.020214
10:48:55|0.020214
10:48:56|0.020214
10:48:57|0.020209
10:48:58|0.020207
10:49:00|0.020207
10:49:00|0.020207
10:49:01|0.020207
10:49:02|0.020205
10:49:03|0.020205
10:49:04|0.020207
10:49:05|0.020207
10:49:06|0.020207
10:49:07|0.020207
10:49:08|0.020207
10:49:09|0.020201
10:49:10|0.020201
10:49:11|0.020196
10:49:12|0.020173
10:49:13|0.020177
10:49:15|0.020176
10:49:16|0.020176
10:49:17|0.020181
10:49:18|0.020181
10:49:19|0.020185
10:49:21|0.020185
10:49:21|0.020185
10:49:22|0.020185
10:49:23|0.020195
10:49:25|0.020191
10:49:26|0.020191
10:49:27|0.020191
10:49:27|0.020194
10:49:29|0.020194
10:49:29|0.020202
10:49:30|0.020199
10:49:32|0.0202
10:49:33|0.020215
10:49:34|0.020232
10:49:35|0.020235
10:49:35|0.020241
10:49:37|0.020245
10:49:37|0.02024
10:49:38|0.020239
10:49:39|0.020239
10:49:40|0.020235
10:49:42|0.020234
10:49:42|0.02023
10:49:43|0.020233
10:49:45|0.020233
10:49:45|0.020233
10:49:47|0.020241
10:49:47|0.020246
10:49:49|0.020235
10:49:50|0.020235
10:49:51|0.020239
10:49:51|0.020239
10:49:52|0.020241
10:49:53|0.020238
10:49:54|0.020237
10:49:55|0.020231
10:49:57|0.020231
10:49:57|0.020231
10:49:59|0.020231
10:49:59|0.020221
10:50:01|0.020216
10:50:02|0.020223
10:50:03|0.020228
10:50:04|0.020225
10:50:05|0.020227
10:50:06|0.020227
10:50:07|0.02022
10:50:08|0.02022
10:50:09|0.02022
10:50:10|0.020217
10:50:11|0.020217
10:50:12|0.020209
10:50:13|0.020212
10:50:14|0.020216
10:50:16|0.020214
10:50:17|0.020219
10:50:18|0.020219
10:50:19|0.020219
10:50:21|0.020219
10:50:21|0.020225
10:50:22|0.020221
10:50:23|0.02022
10:50:24|0.020214
10:50:25|0.020214
10:50:26|0.020219
10:50:27|0.020219
10:50:28|0.020219
10:50:29|0.020212
10:50:30|0.020201
10:50:31|0.020199
10:50:32|0.020196
10:50:33|0.020196
10:50:34|0.0202
10:50:35|0.0202
10:50:36|0.020206
10:50:38|0.020206
10:50:39|0.020206
10:50:40|0.020206
10:50:41|0.020206
10:50:42|0.020206
10:50:43|0.020212
10:50:44|0.020215
10:50:45|0.020215
10:50:46|0.020216
10:50:47|0.020213
10:50:48|0.020213
10:50:49|0.020213
10:50:50|0.020213
10:50:51|0.020213
10:50:52|0.020213
10:50:53|0.020213
10:50:54|0.020215
10:50:55|0.020215
10:50:56|0.020223
10:50:57|0.020223
10:50:58|0.020221
10:50:59|0.020221
10:51:00|0.020216
10:51:01|0.020216
10:51:02|0.020206
10:51:03|0.020206
10:51:04|0.020193
10:51:05|0.020193
10:51:06|0.02019
10:51:07|0.020184
10:51:08|0.020186
10:51:09|0.02018
10:51:10|0.020186
10:51:11|0.020181
10:51:12|0.020176
10:51:13|0.020176
10:51:14|0.020173
10:51:16|0.020173
10:51:17|0.020173
10:51:17|0.020173
10:51:18|0.020174
10:51:20|0.020175
10:51:21|0.020176
10:51:22|0.020175
10:51:23|0.020175
10:51:24|0.02018
10:51:25|0.020175
10:51:26|0.020171
10:51:27|0.020175
10:51:29|0.020174
10:51:29|0.020176
10:51:30|0.020178
10:51:32|0.020185
10:51:33|0.020199
10:51:33|0.0202
10:51:34|0.020208
10:51:36|0.0202
10:51:37|0.0202
10:51:37|0.020199
10:51:39|0.020205
10:51:39|0.020205
10:51:40|0.020197
10:51:42|0.020201
10:51:43|0.020201
10:51:43|0.020201
10:51:45|0.020182
10:51:46|0.020182
10:51:46|0.020181
10:51:48|0.020181
10:51:49|0.020181
10:51:50|0.020181
10:51:51|0.020173
10:51:52|0.020173
10:51:53|0.020173
10:51:54|0.020173
10:51:55|0.020174
10:51:56|0.020179
10:51:57|0.020179
10:51:57|0.020179
10:51:58|0.020187
10:52:00|0.020187
10:52:01|0.020187
10:52:02|0.020187
10:52:03|0.020171
10:52:07|0.020171
10:52:08|0.020167
10:52:09|0.02017
10:52:10|0.02017
10:52:11|0.020179
10:52:12|0.020179
10:52:13|0.020176
10:52:14|0.0202
10:52:15|0.0202
10:52:16|0.0202
10:52:17|0.0202
10:52:19|0.0202
10:52:20|0.0202
10:52:21|0.0202
10:52:22|0.0202
10:52:23|0.020207
10:52:24|0.020207
10:52:25|0.020208
10:52:26|0.020201
10:52:27|0.020201
10:52:28|0.020201
10:52:29|0.020201
10:52:30|0.020201
10:52:32|0.020201
10:52:33|0.020206
10:52:34|0.020194
10:52:35|0.020194
10:52:36|0.020194
10:52:37|0.020187
10:52:38|0.020193
10:52:39|0.020199
10:52:40|0.0202
10:52:41|0.0202
10:52:42|0.020201
10:52:43|0.020201
10:52:44|0.020201
10:52:45|0.020201
10:52:46|0.020211
10:52:47|0.020211
10:52:48|0.020217
10:52:50|0.020217
10:52:50|0.020222
10:52:51|0.020222
10:52:52|0.020216
10:52:53|0.020216
10:52:55|0.020216
10:52:55|0.020226
10:52:57|0.020222
10:52:58|0.020222
10:52:58|0.020219
10:53:00|0.020214
10:53:00|0.020219
10:53:02|0.020219
10:53:02|0.020219
10:53:04|0.020219
10:53:05|0.020219
10:53:06|0.020219
10:53:07|0.020219
10:53:08|0.020223
10:53:09|0.020223
10:53:10|0.020228
10:53:11|0.020232
10:53:12|0.020232
10:53:13|0.020236
10:53:14|0.02024
10:53:15|0.02024
10:53:16|0.020247
10:53:17|0.020247
10:53:18|0.020244
10:53:19|0.020243
10:53:21|0.020243
10:53:22|0.020243
10:53:22|0.020243
10:53:24|0.020243
10:53:25|0.02024
10:53:27|0.020238
10:53:27|0.020226
10:53:28|0.020222
10:53:30|0.020222
10:53:30|0.020217
10:53:32|0.020218
10:53:32|0.020223
10:53:34|0.020223
10:53:35|0.02022
10:53:36|0.02022
10:53:37|0.02022
10:53:38|0.02022
10:53:39|0.020217
10:53:39|0.020225
10:53:41|0.02021
10:53:42|0.02021
10:53:43|0.020223
10:53:44|0.020218
10:53:44|0.020218
10:53:45|0.020218
10:53:47|0.020218
10:53:48|0.020218
10:53:49|0.020218
10:53:50|0.020218
10:53:51|0.020205
10:53:51|0.020205
10:53:52|0.020212
10:53:53|0.020212
10:53:55|0.020212
10:53:55|0.020216
10:53:57|0.020211
10:53:58|0.020211
10:53:59|0.020221
10:53:59|0.020221
10:54:01|0.020221
10:54:02|0.020221
10:54:02|0.020222
10:54:04|0.020217
10:54:05|0.020201
10:54:06|0.020201
10:54:07|0.020199
10:54:08|0.020202
10:54:09|0.020202
10:54:10|0.020205
10:54:11|0.020205
10:54:12|0.020205
10:54:13|0.020205
10:54:15|0.0202
10:54:15|0.020193
10:54:16|0.020193
10:54:18|0.020193
10:54:18|0.020191
10:54:20|0.020187
10:54:21|0.020194
10:54:22|0.020194
10:54:24|0.020187
10:54:24|0.020181
10:54:25|0.020175
10:54:27|0.020175
10:54:27|0.020175
10:54:28|0.020178
10:54:30|0.020174
10:54:31|0.020174
10:54:31|0.020174
10:54:33|0.020179
10:54:34|0.020179
10:54:34|0.020175
10:54:35|0.020171
10:54:37|0.020171
10:54:37|0.020172
10:54:39|0.020177
10:54:40|0.020177
10:54:41|0.020179
10:54:42|0.020179
10:54:42|0.020179
10:54:44|0.020173
10:54:44|0.020177
10:54:45|0.020179
10:54:47|0.020178
10:54:47|0.020178
10:54:49|0.020178
10:54:51|0.020178
10:54:51|0.020178
10:54:53|0.02019
10:54:53|0.020188
10:54:55|0.020189
10:54:55|0.020188
10:54:56|0.020188
10:54:57|0.020188
10:54:58|0.020184
10:54:59|0.020184
10:55:00|0.020185
10:55:01|0.020185
10:55:03|0.020193
10:55:04|0.020193
10:55:04|0.020197
10:55:06|0.020203
10:55:06|0.020199
10:55:07|0.020194
10:55:08|0.020194
10:55:09|0.020199
10:55:10|0.020202
10:55:11|0.020195
10:55:12|0.020195
10:55:13|0.020192
10:55:14|0.020189
10:55:15|0.020189
10:55:17|0.020193
10:55:17|0.020195
10:55:18|0.020195
10:55:20|0.020206
10:55:22|0.0202
10:55:23|0.0202
10:55:24|0.020195
10:55:25|0.020195
10:55:26|0.020197
10:55:27|0.020197
10:55:28|0.020197
10:55:29|0.02019
10:55:30|0.020195
10:55:31|0.020197
10:55:33|0.020201
10:55:33|0.020201
10:55:34|0.020201
10:55:36|0.020201
10:55:36|0.020201
10:55:37|0.020201
10:55:38|0.020199
10:55:39|0.020199
10:55:40|0.020199
10:55:41|0.020191
10:55:42|0.02019
10:55:44|0.02019
10:55:44|0.020177
10:55:45|0.020177
10:55:46|0.020177
10:55:48|0.020177
10:55:48|0.020177
10:55:50|0.020179
10:55:50|0.020179
10:55:51|0.020179
10:55:52|0.020179
10:55:53|0.020179
10:55:54|0.020173
10:55:56|0.020173
10:55:56|0.020176
10:55:57|0.020176
10:55:58|0.020176
10:55:59|0.020176
10:56:00|0.020176
10:56:01|0.020176
10:56:03|0.020176
10:56:04|0.020177
10:56:05|0.020177
10:56:05|0.020177
10:56:06|0.020171
10:56:11|0.020163
10:56:12|0.020171
10:56:13|0.020171
10:56:14|0.020174
10:56:15|0.020173
10:56:16|0.020173
10:56:17|0.020174
10:56:18|0.020174
10:56:19|0.020178
10:56:20|0.020178
10:56:22|0.020179
10:56:23|0.02018
10:56:24|0.020179
10:56:24|0.020178
10:56:25|0.020186
10:56:26|0.020197
10:56:27|0.020197
10:56:29|0.020203
10:56:30|0.020206
10:56:30|0.020218
10:56:32|0.020218
10:56:32|0.020217
10:56:34|0.020215
10:56:35|0.020215
10:56:36|0.020215
10:56:37|0.020215
10:56:38|0.020219
10:56:39|0.020221
10:56:40|0.020221
10:56:41|0.020218
10:56:42|0.020214
10:56:43|0.020214
10:56:44|0.020218
10:56:45|0.02021
10:56:46|0.02021
10:56:47|0.02021
10:56:48|0.02021
10:56:49|0.02021
10:56:50|0.02021
10:56:51|0.020208
10:56:52|0.020205
10:56:53|0.020207
10:56:54|0.020209
10:56:55|0.020213
10:56:56|0.020214
10:56:57|0.020217
10:56:58|0.020214
10:56:59|0.020216
10:57:00|0.020216
10:57:01|0.020213
10:57:02|0.020213
10:57:03|0.020229
10:57:04|0.020238
10:57:05|0.020244
10:57:06|0.020244
10:57:07|0.020228
10:57:08|0.020243
10:57:09|0.020241
10:57:10|0.020236
10:57:11|0.020252
10:57:13|0.020255
10:57:13|0.020257
10:57:14|0.020239
10:57:15|0.020245
10:57:16|0.020245
10:57:17|0.020234
10:57:18|0.020241
10:57:20|0.020247
10:57:20|0.020247
10:57:21|0.020249
10:57:24|0.02025
10:57:24|0.020248
10:57:26|0.020251
10:57:26|0.020251
10:57:28|0.020248
10:57:29|0.020243
10:57:30|0.020249
10:57:31|0.020249
10:57:32|0.020243
10:57:33|0.020237
10:57:33|0.020237
10:57:35|0.020239
10:57:36|0.020254
10:57:37|0.020254
10:57:38|0.020254
10:57:40|0.020249
10:57:40|0.02025
10:57:41|0.020244
10:57:42|0.02025
10:57:43|0.020248
10:57:44|0.020248
10:57:46|0.020243
10:57:46|0.020243
10:57:48|0.020249
10:57:48|0.020249
10:57:50|0.020243
10:57:50|0.020234
10:57:51|0.020235
10:57:52|0.020238
10:57:53|0.02024
10:57:54|0.02024
10:57:55|0.02024
10:57:57|0.020235
10:57:58|0.020234
10:57:58|0.020234
10:57:59|0.020234
10:58:00|0.020234
10:58:02|0.020223
10:58:03|0.020213
10:58:04|0.020212
10:58:05|0.020216
10:58:05|0.020216
10:58:07|0.020216
10:58:07|0.020219
10:58:09|0.020223
10:58:09|0.020223
10:58:11|0.02022
10:58:12|0.02022
10:58:13|0.02022
10:58:14|0.02022
10:58:15|0.020223
10:58:16|0.020223
10:58:17|0.020218
10:58:18|0.020224
10:58:19|0.020224
10:58:20|0.020223
10:58:21|0.020223
10:58:22|0.020227
10:58:24|0.020231
10:58:25|0.020231
10:58:25|0.020231
10:58:27|0.020233
10:58:28|0.020233
10:58:30|0.020227
10:58:30|0.020227
10:58:32|0.020229
10:58:33|0.020218
10:58:34|0.020209
10:58:35|0.020213
10:58:36|0.020212
10:58:37|0.020211
10:58:38|0.020211
10:58:39|0.020203
10:58:40|0.020203
10:58:41|0.020211
10:58:41|0.02021
10:58:43|0.020199
10:58:44|0.020199
10:58:45|0.020199
10:58:46|0.020199
10:58:47|0.020199
10:58:48|0.0202
10:58:49|0.02019
10:58:50|0.020194
10:58:51|0.020187
10:58:52|0.020187
10:58:53|0.020185
10:58:55|0.020188
10:58:55|0.020188
10:58:57|0.020186
10:58:58|0.020187
10:58:58|0.020185
10:59:00|0.020185
10:59:01|0.020185
10:59:01|0.020193
10:59:03|0.020183
10:59:04|0.020183
10:59:05|0.020183
10:59:07|0.020183
10:59:07|0.020191
10:59:08|0.020189
10:59:09|0.020192
10:59:10|0.020189
10:59:11|0.020189
10:59:12|0.020193
10:59:13|0.020199
10:59:14|0.020199
10:59:15|0.020199
10:59:16|0.020208
10:59:17|0.020208
10:59:18|0.020201
10:59:19|0.020201
10:59:21|0.020203
10:59:21|0.020203
10:59:22|0.020202
10:59:24|0.020204
10:59:24|0.020204
10:59:25|0.020204
10:59:27|0.020204
10:59:28|0.020198
10:59:30|0.020199
10:59:30|0.020199
10:59:32|0.020199
10:59:33|0.020199
10:59:34|0.020199
10:59:35|0.020199
10:59:36|0.020198
10:59:37|0.020198
10:59:38|0.020198
10:59:39|0.020198
10:59:40|0.020198
10:59:41|0.020193
10:59:42|0.020178
10:59:43|0.020177
10:59:44|0.020177
10:59:45|0.020177
10:59:46|0.020177
10:59:47|0.020177
10:59:48|0.020178
10:59:50|0.020178
10:59:50|0.020183
10:59:51|0.020183
10:59:52|0.020183
10:59:54|0.020183
10:59:54|0.020184
10:59:56|0.020184
10:59:56|0.020183
10:59:57|0.020183
10:59:58|0.020183
10:59:59|0.020183
11:00:00|0.020183
11:00:01|0.020183
11:00:03|0.020183
11:00:04|0.020194
11:00:05|0.020194
11:00:06|0.020196
11:00:07|0.020196
11:00:08|0.020197
11:00:09|0.020197
11:00:10|0.020197
11:00:10|0.020195
11:00:11|0.020195
11:00:13|0.020189
11:00:14|0.020189
11:00:15|0.020189
11:00:15|0.020195
11:00:16|0.0202
11:00:18|0.0202
11:00:19|0.020207
11:00:19|0.020207
11:00:20|0.020207
11:00:21|0.020207
11:00:23|0.020207
11:00:24|0.020211
11:00:26|0.020215
11:00:26|0.020215
11:00:27|0.020208
11:00:28|0.020205
11:00:29|0.020205
11:00:31|0.020197
11:00:32|0.020197
11:00:33|0.020191
11:00:35|0.020191
11:00:36|0.020191
11:00:37|0.020192
11:00:38|0.020192
11:00:39|0.020192
11:00:40|0.020187
11:00:40|0.020187
11:00:41|0.020187
11:00:42|0.020187
11:00:44|0.020187
11:00:44|0.020187
11:00:46|0.020181
11:00:46|0.020182
11:00:47|0.020182
11:00:48|0.020182
11:00:50|0.020182
11:00:50|0.020182
11:00:53|0.020181
11:00:54|0.020185
11:00:55|0.02018
11:00:56|0.02018
11:00:57|0.02018
11:00:58|0.02018
11:01:00|0.02018
11:01:00|0.02018
11:01:01|0.020181
11:01:02|0.020171
11:01:03|0.020171
11:01:04|0.020166
11:01:05|0.020166
11:01:06|0.020157
11:01:08|0.020157
11:01:09|0.020161
11:01:09|0.020161
11:01:10|0.020161
11:01:11|0.020154
11:01:13|0.020155
11:01:14|0.020158
11:01:15|0.020155
11:01:16|0.020163
11:01:16|0.020159
11:01:18|0.020162
11:01:19|0.020161
11:01:20|0.020164
11:01:21|0.020164
11:01:22|0.020164
11:01:22|0.020164
11:01:24|0.020157
11:01:25|0.02016
11:01:27|0.02016
11:01:27|0.020155
11:01:28|0.020156
11:01:29|0.020151
11:01:30|0.020151
11:01:32|0.020152
11:01:32|0.020152
11:01:34|0.020152
11:01:34|0.020143
11:01:35|0.020142
11:01:36|0.020141
11:01:38|0.02014
11:01:39|0.02014
11:01:39|0.02014
11:01:41|0.02014
11:01:41|0.02014
11:01:43|0.020137
11:01:43|0.020136
11:01:45|0.020132
11:01:45|0.020128
11:01:47|0.020128
11:01:47|0.020128
11:01:49|0.020128
11:01:50|0.020126
11:01:50|0.020126
11:01:52|0.020125
11:01:53|0.020125
11:01:54|0.020125
11:01:55|0.020125
11:01:56|0.02014
11:01:56|0.02014
11:01:57|0.02014
11:01:59|0.02014
11:02:00|0.02014
11:02:01|0.020149
11:02:01|0.02015
11:02:02|0.02015
11:02:04|0.02015
11:02:04|0.02015
11:02:06|0.020151
11:02:06|0.020148
11:02:08|0.020163
11:02:09|0.020163
11:02:09|0.020165
11:02:10|0.020166
11:02:12|0.020166
11:02:13|0.020165
11:02:13|0.020157
11:02:15|0.020157
11:02:15|0.020158
11:02:17|0.020156
11:02:18|0.020171
11:02:19|0.020171
11:02:20|0.020173
11:02:21|0.020173
11:02:21|0.020173
11:02:22|0.020181
11:02:24|0.020181
11:02:25|0.020181
11:02:26|0.020177
11:02:27|0.020177
11:02:28|0.020179
11:02:29|0.020177
11:02:31|0.020171
11:02:31|0.020171
11:02:32|0.020171
11:02:33|0.020185
11:02:35|0.020184
11:02:36|0.020184
11:02:37|0.020184
11:02:38|0.020181
11:02:39|0.020181
11:02:39|0.02018
11:02:40|0.020181
11:02:42|0.020184
11:02:43|0.02018
11:02:44|0.02018
11:02:44|0.02018
11:02:46|0.020184
11:02:47|0.020184
11:02:48|0.020184
11:02:49|0.020186
11:02:50|0.020186
11:02:51|0.020186
11:02:52|0.020186
11:02:53|0.020186
11:02:54|0.020186
11:02:55|0.020186
11:02:56|0.020186
11:02:57|0.020186
11:02:59|0.020186
11:03:00|0.020186
11:03:01|0.020186
11:03:02|0.020186
11:03:03|0.020186
11:03:03|0.020186
11:03:05|0.020186
11:03:05|0.020196
11:03:06|0.020184
11:03:08|0.020179
11:03:09|0.020179
11:03:09|0.020174
11:03:11|0.020174
11:03:12|0.02017
11:03:13|0.020173
11:03:14|0.020173
11:03:15|0.020177
11:03:16|0.020177
11:03:17|0.020169
11:03:17|0.020169
11:03:18|0.020171
11:03:20|0.020172
11:03:21|0.020172
11:03:22|0.020178
11:03:23|0.020178
11:03:23|0.02015
11:03:25|0.02015
11:03:25|0.02015
11:03:26|0.02015
11:03:29|0.02015
11:03:29|0.02015
11:03:31|0.020149
11:03:32|0.020148
11:03:33|0.020148
11:03:34|0.020147
11:03:35|0.020147
11:03:36|0.020125
11:03:37|0.020116
11:03:38|0.020116
11:03:39|0.020116
11:03:40|0.020116
11:03:41|0.020115
11:03:42|0.020115
11:03:43|0.020125
11:03:44|0.020124
11:03:45|0.020124
11:03:46|0.020124
11:03:48|0.020128
11:03:49|0.020122
11:03:50|0.020118
11:03:50|0.020123
11:03:52|0.020123
11:03:52|0.020123
11:03:54|0.02012
11:03:54|0.020121
11:03:57|0.020117
11:03:57|0.02012
11:03:58|0.02012
11:04:00|0.02012
11:04:00|0.020118
11:04:01|0.020118
11:04:02|0.020118
11:04:03|0.020119
11:04:05|0.020119
11:04:05|0.020119
11:04:06|0.020109
11:04:08|0.020109
11:04:09|0.020109
11:04:09|0.020109
11:04:10|0.020122
11:04:11|0.020115
11:04:12|0.020117
11:04:14|0.020115
11:04:14|0.020115
11:04:16|0.020111
11:04:16|0.020111
11:04:17|0.020104
11:04:19|0.020106
11:04:20|0.020094
11:04:20|0.0201
11:04:22|0.020105
11:04:22|0.020096
11:04:23|0.020101
11:04:25|0.020101
11:04:25|0.0201
11:04:27|0.0201
11:04:27|0.0201
11:04:30|0.020101
11:04:32|0.020108
11:04:32|0.020108
11:04:33|0.020108
11:04:35|0.020113
11:04:35|0.020096
11:04:36|0.020096
11:04:38|0.020096
11:04:38|0.020096
11:04:39|0.020096
11:04:41|0.020096
11:04:42|0.020101
11:04:43|0.020101
11:04:44|0.020101
11:04:45|0.020101
11:04:46|0.020101
11:04:46|0.020101
11:04:48|0.020106
11:04:49|0.020106
11:04:50|0.020106
11:04:51|0.020106
11:04:52|0.020106
11:04:53|0.020106
11:04:54|0.020109
11:04:55|0.020109
11:04:56|0.020109
11:04:57|0.020109
11:04:58|0.020109
11:04:59|0.020097
11:05:00|0.020097
11:05:01|0.020097
11:05:02|0.020097
11:05:03|0.020105
11:05:04|0.020105
11:05:05|0.020102
11:05:06|0.020109
11:05:07|0.020109
11:05:08|0.020109
11:05:09|0.020109
11:05:10|0.020109
11:05:11|0.020108
11:05:12|0.020108
11:05:13|0.020109
11:05:14|0.020109
11:05:15|0.020108
11:05:16|0.020111
11:05:17|0.020106
11:05:18|0.020106
11:05:19|0.020106
11:05:20|0.020106
11:05:21|0.020115
11:05:22|0.020115
11:05:23|0.020115
11:05:24|0.020115
11:05:25|0.020121
11:05:26|0.020114
11:05:27|0.020119
11:05:29|0.020122
11:05:29|0.020117
11:05:31|0.020118
11:05:32|0.020118
11:05:34|0.020114
11:05:34|0.020117
11:05:35|0.020118
11:05:36|0.020116
11:05:37|0.020115
11:05:39|0.020115
11:05:40|0.020103
11:05:41|0.020107
11:05:41|0.020099
11:05:43|0.0201
11:05:43|0.020096
11:05:44|0.020096
11:05:46|0.020101
11:05:47|0.020101
11:05:47|0.020098
11:05:49|0.020098
11:05:49|0.020097
11:05:50|0.020101
11:05:52|0.020117
11:05:52|0.020117
11:05:54|0.020117
11:05:55|0.020117
11:05:55|0.020108
11:05:56|0.020108
11:05:57|0.020108
11:05:59|0.0201
11:05:59|0.020097
11:06:01|0.020101
11:06:01|0.020101
11:06:02|0.020095
11:06:03|0.020093
11:06:05|0.020099
11:06:05|0.020099
11:06:06|0.020099
11:06:08|0.020093
11:06:08|0.020095
11:06:09|0.020095
11:06:10|0.02009
11:06:11|0.020094
11:06:12|0.020086
11:06:13|0.020084
11:06:14|0.020047
11:06:15|0.020052
11:06:16|0.020052
11:06:17|0.020052
11:06:18|0.020052
11:06:19|0.020055
11:06:21|0.020052
11:06:21|0.020049
11:06:22|0.020052
11:06:24|0.020049
11:06:24|0.020052
11:06:26|0.02005
11:06:26|0.02005
11:06:28|0.020049
11:06:28|0.020051
11:06:29|0.020051
11:06:31|0.020051
11:06:33|0.02005
11:06:34|0.020048
11:06:36|0.020048
11:06:36|0.020051
11:06:37|0.020051
11:06:38|0.020048
11:06:39|0.020048
11:06:40|0.020051
11:06:42|0.020051
11:06:43|0.020051
11:06:44|0.020051
11:06:44|0.020056
11:06:46|0.020056
11:06:46|0.020056
11:06:48|0.020057
11:06:48|0.02006
11:06:50|0.02006
11:06:51|0.02006
11:06:52|0.02006
11:06:52|0.020059
11:06:53|0.020059
11:06:54|0.020057
11:06:56|0.020057
11:06:57|0.02006
11:06:58|0.02006
11:06:59|0.02006
11:06:59|0.020061
11:07:01|0.020067
11:07:02|0.020068
11:07:03|0.020072
11:07:04|0.020069
11:07:04|0.020069
11:07:06|0.020069
11:07:07|0.020073
11:07:08|0.020073
11:07:09|0.020077
11:07:10|0.020077
11:07:11|0.020077
11:07:11|0.020077
11:07:13|0.020084
11:07:14|0.020069
11:07:15|0.020061
11:07:16|0.020061
11:07:17|0.020061
11:07:18|0.020068
11:07:19|0.020068
11:07:20|0.020068
11:07:21|0.020076
11:07:22|0.020079
11:07:23|0.020079
11:07:24|0.020074
11:07:25|0.020066
11:07:26|0.020063
11:07:27|0.020073
11:07:28|0.020073
11:07:29|0.020073
11:07:30|0.020064
11:07:31|0.020063
11:07:33|0.020063
11:07:34|0.020047
11:07:35|0.020054
11:07:36|0.020049
11:07:37|0.020055
11:07:39|0.020061
11:07:40|0.020063
11:07:41|0.020066
11:07:42|0.020065
11:07:43|0.020065
11:07:44|0.020079
11:07:45|0.020077
11:07:46|0.020077
11:07:47|0.020077
11:07:48|0.020083
11:07:49|0.020095
11:07:50|0.020103
11:07:51|0.02011
11:07:52|0.02011
11:07:53|0.02011
11:07:54|0.02011
11:07:55|0.020101
11:07:56|0.020098
11:07:57|0.020098
11:07:58|0.02011
11:07:59|0.02011
11:08:00|0.020119
11:08:01|0.02011
11:08:02|0.02011
11:08:03|0.02011
11:08:04|0.020109
11:08:05|0.020109
11:08:06|0.020115
11:08:07|0.020115
11:08:08|0.020116
11:08:09|0.020121
11:08:10|0.020121
11:08:11|0.020121
11:08:12|0.020121
11:08:14|0.020118
11:08:14|0.020107
11:08:15|0.020107
11:08:16|0.020111
11:08:17|0.020111
11:08:18|0.020105
11:08:20|0.020105
11:08:20|0.020105
11:08:21|0.020105
11:08:22|0.020105
11:08:23|0.020105
11:08:24|0.020105
11:08:25|0.020099
11:08:26|0.020099
11:08:27|0.020099
11:08:28|0.020103
11:08:29|0.020103
11:08:30|0.020103
11:08:32|0.020106
11:08:33|0.02012
11:08:34|0.020111
11:08:35|0.020111
11:08:36|0.020113
11:08:37|0.02013
11:08:38|0.02013
11:08:39|0.020123
11:08:40|0.020123
11:08:41|0.020123
11:08:42|0.020124
11:08:43|0.02012
11:08:44|0.02012
11:08:45|0.020115
11:08:47|0.020115
11:08:48|0.020112
11:08:48|0.020112
11:08:49|0.020112
11:08:50|0.02011
11:08:52|0.020112
11:08:52|0.020115
11:08:53|0.020115
11:08:55|0.020117
11:08:56|0.020117
11:08:56|0.020117
11:08:58|0.020117
11:08:59|0.020118
11:09:00|0.02012
11:09:01|0.02012
11:09:01|0.020123
11:09:03|0.020123
11:09:03|0.020123
11:09:04|0.020123
11:09:05|0.02012
11:09:07|0.02012
11:09:08|0.020119
11:09:09|0.020123
11:09:10|0.020123
11:09:11|0.020124
11:09:11|0.020106
11:09:12|0.020096
11:09:14|0.020096
11:09:14|0.020096
11:09:16|0.020096
11:09:17|0.020117
11:09:17|0.020117
11:09:18|0.020117
11:09:20|0.020117
11:09:22|0.020113
11:09:22|0.02011
11:09:23|0.020117
11:09:25|0.020121
11:09:26|0.02012
11:09:27|0.020119
11:09:27|0.020118
11:09:29|0.020117
11:09:29|0.020117
11:09:31|0.020118
11:09:31|0.020118
11:09:33|0.020118
11:09:35|0.020118
11:09:35|0.020111
11:09:36|0.020109
11:09:38|0.020109
11:09:38|0.020109
11:09:40|0.020114
11:09:41|0.020094
11:09:42|0.020094
11:09:42|0.020102
11:09:44|0.020098
11:09:45|0.020098
11:09:46|0.020098
11:09:46|0.020098
11:09:47|0.020098
11:09:49|0.020098
11:09:50|0.020098
11:09:51|0.020098
11:09:52|0.020098
11:09:53|0.020104
11:09:54|0.020102
11:09:55|0.020102
11:09:56|0.020102
11:09:57|0.020099
11:09:58|0.020101
11:09:59|0.020101
11:10:00|0.020097
11:10:01|0.0201
11:10:02|0.020101
11:10:03|0.020108
11:10:04|0.020108
11:10:05|0.020108
11:10:07|0.020108
11:10:08|0.020094
11:10:08|0.020094
11:10:09|0.020094
11:10:10|0.020098
11:10:11|0.020101
11:10:12|0.020101
11:10:14|0.020103
11:10:14|0.020103
11:10:15|0.020103
11:10:16|0.020109
11:10:17|0.020111
11:10:18|0.02011
11:10:19|0.02011
11:10:21|0.02011
11:10:21|0.020114
11:10:22|0.020112
11:10:23|0.020112
11:10:24|0.020115
11:10:26|0.020115
11:10:26|0.020115
11:10:27|0.020105
11:10:29|0.020097
11:10:30|0.020083
11:10:31|0.020071
11:10:32|0.020101
11:10:32|0.020095
11:10:33|0.020087
11:10:36|0.020092
11:10:37|0.020076
11:10:38|0.020076
11:10:39|0.020076
11:10:40|0.020076
11:10:41|0.020068
11:10:42|0.020068
11:10:42|0.020065
11:10:44|0.020067
11:10:44|0.020074
11:10:45|0.020072
11:10:47|0.020074
11:10:47|0.020074
11:10:49|0.020072
11:10:50|0.02006
11:10:51|0.020064
11:10:51|0.020064
11:10:53|0.020064
11:10:54|0.020059
11:10:54|0.020059
11:10:56|0.020059
11:10:57|0.020059
11:10:58|0.020059
11:10:59|0.020064
11:11:00|0.020067
11:11:01|0.020067
11:11:02|0.020067
11:11:03|0.020069
11:11:04|0.020069
11:11:05|0.020069
11:11:06|0.02007
11:11:07|0.02007
11:11:08|0.02007
11:11:09|0.02007
11:11:10|0.020069
11:11:11|0.020063
11:11:12|0.020067
11:11:13|0.020067
11:11:14|0.020066
11:11:15|0.020066
11:11:16|0.020065
11:11:17|0.020067
11:11:18|0.020067
11:11:19|0.020067
11:11:20|0.020067
11:11:21|0.020062
11:11:22|0.020065
11:11:23|0.020065
11:11:24|0.020062
11:11:25|0.020062
11:11:26|0.020059
11:11:27|0.020052
11:11:28|0.020057
11:11:29|0.020057
11:11:30|0.020052
11:11:31|0.020054
11:11:32|0.020061
11:11:33|0.020062
11:11:34|0.020065
11:11:36|0.02006
11:11:37|0.02006
11:11:38|0.020065
11:11:39|0.020064
11:11:40|0.020066
11:11:41|0.020066
11:11:42|0.020062
11:11:43|0.020065
11:11:44|0.020065
11:11:45|0.020065
11:11:45|0.020065
11:11:47|0.020066
11:11:48|0.020069
11:11:50|0.020069
11:11:50|0.020069
11:11:51|0.02007
11:11:53|0.02007
11:11:54|0.02007
11:11:55|0.020065
11:11:55|0.020059
11:11:57|0.02005
11:11:58|0.02005
11:11:59|0.020058
11:12:00|0.020058
11:12:01|0.020053
11:12:02|0.020058
11:12:03|0.020056
11:12:03|0.020051
11:12:05|0.020051
11:12:05|0.020055
11:12:07|0.020063
11:12:07|0.020056
11:12:09|0.020056
11:12:10|0.020056
11:12:11|0.020056
11:12:12|0.020053
11:12:13|0.020054
11:12:14|0.020055
11:12:15|0.020051
11:12:16|0.020054
11:12:17|0.020055
11:12:18|0.020059
11:12:19|0.020059
11:12:20|0.020058
11:12:21|0.020058
11:12:22|0.020058
11:12:23|0.020064
11:12:24|0.020059
11:12:25|0.020059
11:12:26|0.020059
11:12:27|0.020059
11:12:28|0.020063
11:12:29|0.020065
11:12:30|0.020065
11:12:31|0.020065
11:12:32|0.020065
11:12:33|0.02007
11:12:34|0.02007
11:12:35|0.02007
11:12:36|0.020069
11:12:38|0.020068
11:12:39|0.020067
11:12:40|0.020062
11:12:41|0.020067
11:12:42|0.020065
11:12:43|0.02007
11:12:44|0.02007
11:12:45|0.020062
11:12:46|0.020062
11:12:47|0.020067
11:12:48|0.020067
11:12:49|0.020067
11:12:50|0.020067
11:12:51|0.02007
11:12:53|0.02007
11:12:53|0.02007
11:12:54|0.02007
11:12:55|0.020059
11:12:57|0.020061
11:12:58|0.020061
11:12:58|0.020062
11:13:00|0.020059
11:13:00|0.020059
11:13:02|0.020057
11:13:03|0.020067
11:13:04|0.020067
11:13:05|0.020065
11:13:06|0.020065
11:13:07|0.020064
11:13:08|0.020067
11:13:09|0.020067
11:13:10|0.020067
11:13:11|0.020067
11:13:13|0.020067
11:13:14|0.020065
11:13:15|0.020065
11:13:16|0.020065
11:13:17|0.020064
11:13:18|0.020066
11:13:19|0.020064
11:13:20|0.020064
11:13:21|0.020064
11:13:22|0.02006
11:13:23|0.02006
11:13:24|0.02006
11:13:25|0.02006
11:13:26|0.020056
11:13:27|0.020056
11:13:28|0.020056
11:13:29|0.020064
11:13:30|0.020064
11:13:31|0.020064
11:13:32|0.020064
11:13:33|0.02006
11:13:34|0.02006
11:13:35|0.02006
11:13:36|0.020062
11:13:37|0.020061
11:13:38|0.020063
11:13:39|0.02007
11:13:41|0.020064
11:13:42|0.020064
11:13:44|0.020064
11:13:45|0.02007
11:13:45|0.02007
11:13:47|0.020064
11:13:48|0.020061
11:13:48|0.020061
11:13:50|0.020061
11:13:51|0.020057
11:13:52|0.020055
11:13:53|0.020055
11:13:54|0.020057
11:13:55|0.020057
11:13:56|0.020057
11:13:57|0.020052
11:13:59|0.020052
11:13:59|0.020055
11:14:00|0.02006
11:14:01|0.020059
11:14:03|0.020059
11:14:03|0.020059
11:14:04|0.02006
11:14:05|0.020051
11:14:07|0.020059
11:14:08|0.020062
11:14:09|0.020062
11:14:09|0.020062
11:14:10|0.02006
11:14:12|0.02006
11:14:13|0.02006
11:14:14|0.020063
11:14:15|0.02006
11:14:16|0.02006
11:14:17|0.02006
11:14:18|0.020056
11:14:19|0.020052
11:14:20|0.020052
11:14:21|0.020052
11:14:22|0.020052
11:14:23|0.020054
11:14:24|0.02005
11:14:25|0.02005
11:14:26|0.02005
11:14:27|0.020052
11:14:28|0.020052
11:14:29|0.020051
11:14:30|0.02005
11:14:31|0.020047
11:14:32|0.02005
11:14:33|0.02005
11:14:34|0.02005
11:14:35|0.02005
11:14:36|0.020042
11:14:37|0.020047
11:14:38|0.020045
11:14:40|0.020042
11:14:42|0.020046
11:14:42|0.020046
11:14:43|0.020049
11:14:44|0.020049
11:14:45|0.020049
11:14:46|0.020049
11:14:47|0.020049
11:14:48|0.020046
11:14:49|0.020041
11:14:50|0.020041
11:14:52|0.020041
11:14:52|0.020041
11:14:53|0.020044
11:14:55|0.020043
11:14:56|0.020043
11:14:57|0.020043
11:14:57|0.020042
11:14:59|0.020046
11:15:00|0.020043
11:15:01|0.020043
11:15:01|0.020043
11:15:04|0.020043
11:15:04|0.020043
11:15:05|0.020043
11:15:07|0.02004
11:15:07|0.02004
11:15:09|0.020042
11:15:11|0.020047
11:15:12|0.020043
11:15:12|0.020043
11:15:14|0.020059
11:15:15|0.020063
11:15:16|0.020063
11:15:17|0.020068
11:15:17|0.02006
11:15:18|0.02006
11:15:20|0.020058
11:15:21|0.020058
11:15:22|0.020063
11:15:23|0.020073
11:15:23|0.020073
11:15:25|0.020073
11:15:26|0.020071
11:15:27|0.020068
11:15:28|0.020068
11:15:29|0.020066
11:15:30|0.020073
11:15:31|0.020073
11:15:32|0.020078
11:15:33|0.020078
11:15:34|0.02007
11:15:35|0.02007
11:15:36|0.020068
11:15:38|0.020049
11:15:38|0.020049
11:15:40|0.020059
11:15:41|0.020064
11:15:42|0.020068
11:15:43|0.020073
11:15:45|0.020062
11:15:46|0.020061
11:15:47|0.020064
11:15:48|0.020066
11:15:49|0.020066
11:15:50|0.020067
11:15:52|0.020067
11:15:53|0.020074
11:15:54|0.020086
11:15:55|0.020078
11:15:56|0.020078
11:15:58|0.020094
11:15:58|0.020094
11:16:00|0.020094
11:16:01|0.020102
11:16:02|0.020102
11:16:03|0.020104
11:16:04|0.020105
11:16:05|0.020118
11:16:06|0.020125
11:16:07|0.020128
11:16:08|0.02013
11:16:09|0.02013
11:16:10|0.020135
11:16:11|0.020137
11:16:12|0.020143
11:16:13|0.020143
11:16:14|0.020143
11:16:15|0.020143
11:16:16|0.020145
11:16:17|0.020131
11:16:18|0.020133
11:16:19|0.020127
11:16:21|0.020126
11:16:21|0.020118
11:16:22|0.020108
11:16:23|0.020105
11:16:24|0.020105
11:16:25|0.020105
11:16:26|0.0201
11:16:27|0.0201
11:16:29|0.0201
11:16:29|0.0201
11:16:30|0.0201
11:16:32|0.020104
11:16:32|0.020111
11:16:34|0.020114
11:16:34|0.020114
11:16:35|0.020105
11:16:36|0.020105
11:16:37|0.020113
11:16:38|0.020113
11:16:39|0.020113
11:16:40|0.020121
11:16:41|0.020125
11:16:42|0.020125
11:16:43|0.020125
11:16:44|0.020125
11:16:45|0.020125
11:16:47|0.020125
11:16:47|0.02013
11:16:48|0.020125
11:16:49|0.020126
11:16:51|0.020126
11:16:52|0.020126
11:16:52|0.020126
11:16:55|0.020119
11:16:56|0.020115
11:16:57|0.020109
11:16:58|0.020109
11:16:59|0.020109
11:17:00|0.020109
11:17:01|0.020108
11:17:03|0.020111
11:17:04|0.020115
11:17:04|0.020115
11:17:05|0.020117
11:17:07|0.020126
11:17:07|0.020126
11:17:08|0.020136
11:17:09|0.020139
11:17:10|0.020139
11:17:12|0.020144
11:17:13|0.020138
11:17:14|0.020138
11:17:14|0.020138
11:17:16|0.020138
11:17:17|0.020138
11:17:19|0.020141
11:17:20|0.020141
11:17:20|0.020141
11:17:22|0.020141
11:17:23|0.020143
11:17:24|0.020143
11:17:25|0.020144
11:17:26|0.020144
11:17:26|0.020145
11:17:27|0.020145
11:17:29|0.020145
11:17:30|0.020145
11:17:32|0.020148
11:17:32|0.020148
11:17:34|0.020148
11:17:34|0.02015
11:17:35|0.020154
11:17:36|0.020154
11:17:37|0.020154
11:17:38|0.020169
11:17:39|0.020172
11:17:40|0.020167
11:17:42|0.020167
11:17:42|0.020163
11:17:43|0.020163
11:17:45|0.020163
11:17:46|0.020164
11:17:47|0.020156
11:17:48|0.020154
11:17:49|0.020153
11:17:49|0.020156
11:17:50|0.020152
11:17:52|0.020155
11:17:52|0.020161
11:17:54|0.020161
11:17:54|0.020158
11:17:57|0.020166
11:17:58|0.020166
11:17:59|0.020166
11:18:00|0.020166
11:18:01|0.020166
11:18:01|0.020166
11:18:03|0.020166
11:18:04|0.020177
11:18:04|0.020181
11:18:05|0.020187
11:18:06|0.020191
11:18:08|0.02019
11:18:09|0.020186
11:18:10|0.020171
11:18:11|0.02018
11:18:11|0.02019
11:18:13|0.02019
11:18:14|0.020193
11:18:15|0.020193
11:18:16|0.020199
11:18:17|0.020199
11:18:18|0.020196
11:18:19|0.020196
11:18:20|0.020198
11:18:21|0.020198
11:18:22|0.020196
11:18:23|0.020196
11:18:24|0.020196
11:18:25|0.020195
11:18:26|0.020195
11:18:27|0.020176
11:18:28|0.020161
11:18:29|0.020161
11:18:30|0.020161
11:18:31|0.020163
11:18:32|0.020164
11:18:33|0.020165
11:18:34|0.020165
11:18:35|0.02016
11:18:36|0.020154
11:18:37|0.020163
11:18:38|0.020169
11:18:39|0.020177
11:18:40|0.020187
11:18:42|0.020187
11:18:42|0.020187
11:18:43|0.020184
11:18:44|0.020184
11:18:45|0.02018
11:18:46|0.020178
11:18:47|0.020178
11:18:48|0.020177
11:18:49|0.020186
11:18:50|0.020186
11:18:51|0.020182
11:18:52|0.020182
11:18:54|0.020182
11:18:54|0.020182
11:18:55|0.020182
11:18:57|0.020182
11:18:57|0.020177
11:18:58|0.02018
11:18:59|0.020187
11:19:00|0.020187
11:19:02|0.020197
11:19:03|0.020197
11:19:04|0.020197
11:19:05|0.020186
11:19:06|0.020186
11:19:07|0.020174
11:19:08|0.020174
11:19:09|0.020171
11:19:10|0.020171
11:19:11|0.020173
11:19:12|0.020173
11:19:13|0.020177
11:19:14|0.020177
11:19:15|0.020178
11:19:16|0.020178
11:19:17|0.020178
11:19:19|0.020175
11:19:19|0.020175
11:19:20|0.020176
11:19:21|0.020176
11:19:22|0.020176
11:19:23|0.020176
11:19:24|0.020176
11:19:25|0.020165
11:19:26|0.020165
11:19:27|0.020167
11:19:28|0.020167
11:19:29|0.020167
11:19:30|0.02016
11:19:31|0.02016
11:19:32|0.02016
11:19:33|0.02016
11:19:34|0.02016
11:19:35|0.02016
11:19:36|0.02016
11:19:37|0.02016
11:19:38|0.020165
11:19:39|0.020165
11:19:41|0.020165
11:19:41|0.020171
11:19:42|0.020171
11:19:43|0.020171
11:19:44|0.02017
11:19:45|0.020183
11:19:46|0.020183
11:19:48|0.020183
11:19:49|0.020176
11:19:50|0.020176
11:19:51|0.020176
11:19:52|0.020176
11:19:53|0.020176
11:19:55|0.020176
11:19:56|0.020176
11:19:57|0.020176
11:19:59|0.020176
11:19:59|0.020181
11:20:00|0.020181
11:20:02|0.020191
11:20:03|0.020191
11:20:04|0.020193
11:20:05|0.020193
11:20:06|0.020192
11:20:08|0.020192
11:20:08|0.020192
11:20:10|0.02019
11:20:11|0.020188
11:20:12|0.020188
11:20:13|0.020189
11:20:14|0.020189
11:20:15|0.020189
11:20:16|0.02019
11:20:17|0.020191
11:20:18|0.020176
11:20:19|0.020176
11:20:20|0.020172
11:20:22|0.020172
11:20:22|0.020172
11:20:24|0.020172
11:20:25|0.020171
11:20:26|0.020169
11:20:28|0.020169
11:20:29|0.020169
11:20:30|0.02015
11:20:31|0.02015
11:20:32|0.020148
11:20:33|0.020151
11:20:34|0.020157
11:20:35|0.02015
11:20:36|0.02015
11:20:37|0.020147
11:20:38|0.02015
11:20:39|0.020145
11:20:39|0.020145
11:20:40|0.020145
11:20:43|0.020141
11:20:44|0.020138
11:20:45|0.020147
11:20:47|0.020142
11:20:48|0.020142
11:20:49|0.020147
11:20:50|0.020147
11:20:51|0.020147
11:20:51|0.020142
11:20:52|0.020141
11:20:53|0.020137
11:20:54|0.02014
11:20:56|0.02014
11:20:58|0.020142
11:20:59|0.02014
11:21:00|0.02014
11:21:00|0.020135
11:21:01|0.020141
11:21:02|0.02014
11:21:03|0.02014
11:21:04|0.02014
11:21:05|0.02014
11:21:06|0.02014
11:21:08|0.020141
11:21:09|0.020164
11:21:10|0.02014
11:21:10|0.02014
11:21:11|0.02014
11:21:13|0.02014
11:21:14|0.02014
11:21:15|0.02014
11:21:16|0.02014
11:21:17|0.02014
11:21:17|0.02014
11:21:19|0.02014
11:21:20|0.02014
11:21:21|0.02014
11:21:22|0.02015
11:21:23|0.02015
11:21:24|0.02015
11:21:25|0.020153
11:21:25|0.020153
11:21:27|0.020153
11:21:27|0.02015
11:21:28|0.02015
11:21:29|0.020151
11:21:31|0.020144
11:21:32|0.020144
11:21:33|0.020144
11:21:34|0.020146
11:21:34|0.020147
11:21:35|0.020147
11:21:36|0.020147
11:21:38|0.020147
11:21:39|0.020147
11:21:40|0.020145
11:21:40|0.020145
11:21:43|0.020145
11:21:44|0.020145
11:21:46|0.020145
11:21:47|0.020145
11:21:48|0.020145
11:21:49|0.020145
11:21:50|0.020147
11:21:51|0.020145
11:21:52|0.020145
11:21:53|0.020145
11:21:54|0.020145
11:21:55|0.02015
11:21:56|0.02015
11:21:58|0.020148
11:21:58|0.020147
11:22:00|0.020147
11:22:01|0.020147
11:22:02|0.020151
11:22:03|0.020147
11:22:03|0.020146
11:22:04|0.020141
11:22:05|0.02014
11:22:06|0.02014
11:22:07|0.020135
11:22:08|0.020134
11:22:09|0.020134
11:22:11|0.020129
11:22:11|0.020129
11:22:12|0.020129
11:22:13|0.020134
11:22:14|0.020146
11:22:16|0.020147
11:22:16|0.02014
11:22:17|0.02014
11:22:18|0.02014
11:22:19|0.020133
11:22:21|0.020137
11:22:21|0.020137
11:22:22|0.020137
11:22:24|0.020137
11:22:25|0.020137
11:22:25|0.020137
11:22:26|0.020137
11:22:27|0.020137
11:22:28|0.020126
11:22:30|0.020135
11:22:30|0.02013
11:22:31|0.02013
11:22:32|0.02013
11:22:33|0.02012
11:22:34|0.020122
11:22:36|0.02012
11:22:37|0.02012
11:22:37|0.020112
11:22:38|0.020112
11:22:39|0.020113
11:22:40|0.020116
11:22:42|0.020118
11:22:43|0.020119
11:22:44|0.020119
11:22:46|0.020119
11:22:47|0.020119
11:22:48|0.020116
11:22:49|0.020115
11:22:50|0.020109
11:22:51|0.020104
11:22:53|0.020103
11:22:54|0.020099
11:22:55|0.0201
11:22:55|0.0201
11:22:56|0.020102
11:22:58|0.020098
11:22:59|0.020099
11:23:00|0.020104
11:23:01|0.020115
11:23:01|0.020108
11:23:02|0.020109
11:23:04|0.020115
11:23:04|0.020115
11:23:05|0.020107
11:23:07|0.020114
11:23:07|0.020114
11:23:09|0.020114
11:23:09|0.020114
11:23:10|0.020119
11:23:12|0.020119
11:23:12|0.020119
11:23:14|0.020119
11:23:15|0.020121
11:23:15|0.020113
11:23:16|0.020113
11:23:18|0.020112
11:23:19|0.020113
11:23:20|0.020113
11:23:20|0.020113
11:23:21|0.0201
11:23:22|0.0201
11:23:23|0.020096
11:23:24|0.020096
11:23:26|0.020098
11:23:26|0.020101
11:23:28|0.020105
11:23:28|0.020105
11:23:29|0.020105
11:23:31|0.020107
11:23:32|0.020107
11:23:33|0.020107
11:23:34|0.020113
11:23:35|0.020113
11:23:36|0.020111
11:23:37|0.020111
11:23:38|0.020111
11:23:39|0.020111
11:23:40|0.020111
11:23:41|0.020111
11:23:43|0.020111
11:23:43|0.020114
11:23:45|0.020108
11:23:45|0.020108
11:23:47|0.020105
11:23:49|0.020105
11:23:50|0.020105
11:23:51|0.020106
11:23:52|0.020107
11:23:53|0.020107
11:23:54|0.020107
11:23:55|0.020107
11:23:56|0.020106
11:23:57|0.020106
11:23:59|0.020105
11:24:00|0.020105
11:24:00|0.020108
11:24:01|0.020111
11:24:03|0.02011
11:24:03|0.020105
11:24:04|0.020105
11:24:06|0.020105
11:24:07|0.020114
11:24:08|0.020113
11:24:09|0.020115
11:24:10|0.020113
11:24:10|0.020113
11:24:12|0.020112
11:24:13|0.020112
11:24:13|0.020107
11:24:16|0.020107
11:24:17|0.020115
11:24:18|0.020115
11:24:19|0.020112
11:24:19|0.020112
11:24:21|0.020112
11:24:22|0.020109
11:24:23|0.020112
11:24:24|0.020112
11:24:25|0.020112
11:24:26|0.020112
11:24:27|0.020112
11:24:28|0.020109
11:24:28|0.020109
11:24:30|0.020109
11:24:30|0.02011
11:24:32|0.020108
11:24:32|0.020108
11:24:34|0.020106
11:24:35|0.020106
11:24:36|0.020106
11:24:37|0.020106
11:24:38|0.020109
11:24:39|0.020109
11:24:40|0.020099
11:24:41|0.020099
11:24:42|0.020099
11:24:43|0.020109
11:24:44|0.020114
11:24:45|0.020114
11:24:47|0.020114
11:24:47|0.020114
11:24:49|0.020108
11:24:50|0.020108
11:24:51|0.020108
11:24:51|0.020108
11:24:53|0.020108
11:24:53|0.020108
11:24:55|0.020108
11:24:55|0.020111
11:24:57|0.020111
11:24:58|0.020115
11:24:59|0.020115
11:25:00|0.020115
11:25:01|0.020115
11:25:03|0.020125
11:25:03|0.020125
11:25:04|0.020133
11:25:05|0.020133
11:25:06|0.020141
11:25:07|0.020146
11:25:08|0.020146
11:25:10|0.020145
11:25:11|0.020145
11:25:11|0.020145
11:25:12|0.020145
11:25:13|0.020145
11:25:14|0.020145
11:25:16|0.020145
11:25:17|0.020145
11:25:18|0.020145
11:25:19|0.020137
11:25:20|0.020145
11:25:20|0.020145
11:25:22|0.02014
11:25:23|0.020141
11:25:24|0.020141
11:25:24|0.020149
11:25:26|0.020141
11:25:27|0.020146
11:25:28|0.020147
11:25:28|0.020151
11:25:30|0.020151
11:25:31|0.020151
11:25:32|0.02016
11:25:33|0.020163
11:25:34|0.020163
11:25:35|0.020164
11:25:36|0.020169
11:25:37|0.020173
11:25:38|0.020166
11:25:39|0.020162
11:25:40|0.020162
11:25:41|0.020162
11:25:42|0.020152
11:25:43|0.020152
11:25:44|0.02014
11:25:45|0.02014
11:25:47|0.020153
11:25:48|0.020153
11:25:49|0.020153
11:25:50|0.020153
11:25:51|0.020153
11:25:52|0.020153
11:25:53|0.020153
11:25:54|0.020153
11:25:56|0.020166
11:25:56|0.020174
11:25:58|0.02017
11:25:59|0.020174
11:26:00|0.020174
11:26:01|0.020167
11:26:01|0.020167
11:26:02|0.020174
11:26:04|0.020187
11:26:05|0.02019
11:26:06|0.020186
11:26:07|0.020188
11:26:08|0.020188
11:26:09|0.02019
11:26:10|0.020188
11:26:11|0.020188
11:26:12|0.02019
11:26:13|0.020186
11:26:15|0.020186
11:26:15|0.020186
11:26:16|0.020189
11:26:17|0.020189
11:26:18|0.0202
11:26:20|0.0202
11:26:21|0.0202
11:26:21|0.020192
11:26:23|0.020192
11:26:23|0.020193
11:26:24|0.020192
11:26:25|0.020192
11:26:26|0.020192
11:26:28|0.020186
11:26:29|0.02019
11:26:30|0.02019
11:26:30|0.020194
11:26:31|0.020195
11:26:32|0.020195
11:26:33|0.020195
11:26:34|0.020192
11:26:35|0.020192
11:26:36|0.02018
11:26:37|0.02018
11:26:39|0.020178
11:26:40|0.020177
11:26:41|0.020176
11:26:41|0.020185
11:26:42|0.020183
11:26:43|0.020183
11:26:44|0.020183
11:26:45|0.020175
11:26:47|0.020174
11:26:48|0.020174
11:26:50|0.020174
11:26:51|0.020169
11:26:52|0.020167
11:26:53|0.020167
11:26:55|0.020167
11:26:56|0.020167
11:26:56|0.020167
11:26:58|0.02017
11:26:59|0.020173
11:27:00|0.02018
11:27:01|0.020175
11:27:03|0.020179
11:27:03|0.020179
11:27:04|0.020177
11:27:06|0.020174
11:27:07|0.020174
11:27:07|0.020179
11:27:08|0.020178
11:27:09|0.020178
11:27:11|0.020178
11:27:11|0.020178
11:27:13|0.020178
11:27:13|0.020178
11:27:14|0.020178
11:27:16|0.020178
11:27:17|0.020178
11:27:17|0.020177
11:27:19|0.02018
11:27:20|0.020179
11:27:20|0.020179
11:27:22|0.020185
11:27:23|0.020185
11:27:23|0.020185
11:27:24|0.020185
11:27:26|0.020186
11:27:27|0.020186
11:27:28|0.020186
11:27:29|0.020186
11:27:30|0.020182
11:27:31|0.020187
11:27:32|0.020186
11:27:33|0.020189
11:27:34|0.020186
11:27:35|0.020181
11:27:36|0.020182
11:27:37|0.020189
11:27:38|0.020189
11:27:39|0.020189
11:27:40|0.020189
11:27:41|0.020189
11:27:42|0.020185
11:27:43|0.020185
11:27:44|0.020185
11:27:45|0.020185
11:27:46|0.020185
11:27:47|0.020185
11:27:48|0.020181
11:27:50|0.020181
11:27:51|0.020181
11:27:52|0.020181
11:27:53|0.020181
11:27:54|0.020181
11:27:55|0.020185
11:27:56|0.020182
11:27:57|0.020182
11:27:58|0.020182
11:27:59|0.020183
11:28:00|0.020184
11:28:01|0.020184
11:28:02|0.020184
11:28:02|0.020181
11:28:04|0.020185
11:28:04|0.020185
11:28:06|0.020185
11:28:07|0.020175
11:28:08|0.020175
11:28:09|0.020175
11:28:09|0.020182
11:28:10|0.020185
11:28:12|0.020185
11:28:13|0.020185
11:28:14|0.020185
11:28:15|0.020187
11:28:16|0.020187
11:28:17|0.020186
11:28:18|0.020186
11:28:19|0.020186
11:28:20|0.020188
11:28:21|0.020189
11:28:22|0.020189
11:28:23|0.020187
11:28:24|0.020188
11:28:25|0.020188
11:28:26|0.020183
11:28:27|0.020183
11:28:28|0.020194
11:28:29|0.020194
11:28:30|0.020194
11:28:31|0.020186
11:28:32|0.020183
11:28:33|0.020184
11:28:34|0.020184
11:28:35|0.020184
11:28:36|0.020186
11:28:37|0.020182
11:28:38|0.020192
11:28:39|0.020183
11:28:40|0.020183
11:28:41|0.020183
11:28:42|0.020183
11:28:43|0.020183
11:28:44|0.020183
11:28:45|0.020186
11:28:46|0.020182
11:28:47|0.02017
11:28:49|0.02017
11:28:50|0.020169
11:28:52|0.020177
11:28:52|0.020169
11:28:54|0.020168
11:28:55|0.020167
11:28:56|0.020166
11:28:57|0.020166
11:28:58|0.020166
11:28:58|0.020166
11:29:01|0.020166
11:29:01|0.020166
11:29:03|0.020159
11:29:04|0.020159
11:29:05|0.020165
11:29:06|0.020165
11:29:07|0.020165
11:29:08|0.020169
11:29:09|0.020167
11:29:10|0.020167
11:29:11|0.020158
11:29:12|0.020173
11:29:13|0.020168
11:29:14|0.020168
11:29:15|0.020165
11:29:16|0.020165
11:29:17|0.020159
11:29:18|0.02015
11:29:19|0.02015
11:29:20|0.020152
11:29:21|0.020152
11:29:22|0.020152
11:29:23|0.020151
11:29:24|0.020169
11:29:25|0.020169
11:29:26|0.020161
11:29:27|0.020154
11:29:28|0.020154
11:29:29|0.020154
11:29:30|0.020154
11:29:31|0.020154
11:29:32|0.020165
11:29:33|0.020165
11:29:34|0.020165
11:29:35|0.020165
11:29:36|0.020164
11:29:37|0.020164
11:29:39|0.020164
11:29:40|0.020164
11:29:40|0.020164
11:29:42|0.020163
11:29:42|0.020165
11:29:43|0.020159
11:29:44|0.020159
11:29:45|0.020163
11:29:47|0.020163
11:29:47|0.020162
11:29:50|0.020162
11:29:50|0.020156
11:29:52|0.020156
11:29:53|0.020156
11:29:55|0.020156
11:29:56|0.020156
11:29:56|0.020145
11:29:57|0.020145
11:29:59|0.020149
11:30:00|0.020165
11:30:01|0.020165
11:30:02|0.020165
11:30:03|0.020163
11:30:04|0.020163
11:30:04|0.020154
11:30:07|0.020154
11:30:07|0.020148
11:30:08|0.020148
11:30:09|0.020152
11:30:11|0.020152
11:30:11|0.020145
11:30:12|0.020148
11:30:13|0.020145
11:30:14|0.020147
11:30:15|0.020147
11:30:17|0.020146
11:30:17|0.020149
11:30:18|0.020149
11:30:19|0.020149
11:30:20|0.020145
11:30:21|0.020145
11:30:22|0.020145
11:30:23|0.020145
11:30:24|0.020146
11:30:25|0.020148
11:30:26|0.020145
11:30:27|0.020145
11:30:28|0.020145
11:30:29|0.020145
11:30:30|0.020144
11:30:31|0.020144
11:30:32|0.020145
11:30:33|0.020146
11:30:34|0.020145
11:30:36|0.020145
11:30:36|0.02014
11:30:37|0.020145
11:30:38|0.020139
11:30:39|0.020144
11:30:40|0.020144
11:30:41|0.020144
11:30:43|0.020143
11:30:43|0.020143
11:30:44|0.020143
11:30:45|0.020136
11:30:46|0.020141
11:30:47|0.020141
11:30:48|0.020129
11:30:50|0.020129
11:30:51|0.020129
11:30:53|0.020129
11:30:53|0.020133
11:30:55|0.020133
11:30:57|0.020133
11:30:57|0.020121
11:30:59|0.020121
11:30:59|0.020121
11:31:01|0.020121
11:31:02|0.020121
11:31:03|0.020127
11:31:04|0.020105
11:31:05|0.020101
11:31:06|0.020114
11:31:07|0.020114
11:31:08|0.020114
11:31:09|0.020112
11:31:10|0.020112
11:31:12|0.020104
11:31:12|0.020104
11:31:14|0.020113
11:31:14|0.020104
11:31:15|0.020105
11:31:16|0.020117
11:31:18|0.020117
11:31:18|0.020117
11:31:19|0.020118
11:31:20|0.020118
11:31:21|0.020118
11:31:22|0.020118
11:31:23|0.020115
11:31:24|0.020116
11:31:25|0.020115
11:31:26|0.020116
11:31:28|0.020116
11:31:29|0.020116
11:31:29|0.020118
11:31:30|0.020118
11:31:31|0.020118
11:31:32|0.020113
11:31:33|0.020112
11:31:34|0.02011
11:31:36|0.02011
11:31:36|0.02011
11:31:37|0.02011
11:31:38|0.02011
11:31:39|0.02011
11:31:40|0.02011
11:31:41|0.02011
11:31:42|0.02011
11:31:43|0.020105
11:31:44|0.020105
11:31:46|0.020105
11:31:46|0.020105
11:31:47|0.020105
11:31:48|0.020105
11:31:50|0.020105
11:31:52|0.020106
11:31:53|0.020106
11:31:54|0.020101
11:31:55|0.020101
11:31:56|0.020101
11:31:58|0.020105
11:31:58|0.020103
11:32:00|0.020103
11:32:01|0.020104
11:32:02|0.020105
11:32:04|0.020105
11:32:05|0.020105
11:32:06|0.020105
11:32:07|0.020105
11:32:08|0.020101
11:32:09|0.020101
11:32:10|0.020101
11:32:11|0.020101
11:32:12|0.020101
11:32:14|0.0201
11:32:14|0.0201
11:32:16|0.0201
11:32:16|0.020103
11:32:17|0.020103
11:32:19|0.020103
11:32:20|0.020107
11:32:20|0.020107
11:32:22|0.020105
11:32:23|0.020105
11:32:23|0.020105
11:32:24|0.020105
11:32:25|0.020101
11:32:26|0.020111
11:32:27|0.020114
11:32:28|0.02011
11:32:30|0.020116
11:32:30|0.020116
11:32:31|0.020113
11:32:32|0.020113
11:32:33|0.020116
11:32:35|0.020117
11:32:36|0.020113
11:32:36|0.02011
11:32:37|0.020114
11:32:38|0.020114
11:32:40|0.020104
11:32:41|0.0201
11:32:41|0.0201
11:32:43|0.020114
11:32:44|0.020114
11:32:45|0.020114
11:32:45|0.020114
11:32:46|0.020109
11:32:47|0.020101
11:32:48|0.020101
11:32:49|0.020101
11:32:51|0.020101
11:32:52|0.020104
11:32:54|0.020104
11:32:55|0.0201
11:32:56|0.020104
11:32:58|0.020111
11:32:59|0.020104
11:33:00|0.020104
11:33:01|0.020104
11:33:02|0.020104
11:33:03|0.020104
11:33:05|0.020103
11:33:06|0.0201
11:33:07|0.0201
11:33:08|0.0201
11:33:09|0.0201
11:33:10|0.0201
11:33:11|0.0201
11:33:12|0.0201
11:33:13|0.0201
11:33:14|0.0201
11:33:15|0.0201
11:33:16|0.020103
11:33:17|0.020103
11:33:18|0.0201
11:33:19|0.0201
11:33:20|0.0201
11:33:21|0.0201
11:33:22|0.0201
11:33:23|0.0201
11:33:24|0.020101
11:33:25|0.020101
11:33:26|0.0201
11:33:27|0.020101
11:33:28|0.020101
11:33:29|0.0201
11:33:30|0.0201
11:33:31|0.0201
11:33:32|0.0201
11:33:34|0.0201
11:33:34|0.0201
11:33:36|0.020085
11:33:37|0.020096
11:33:37|0.020092
11:33:38|0.020088
11:33:40|0.020084
11:33:41|0.020084
11:33:42|0.020084
11:33:43|0.020084
11:33:44|0.020079
11:33:45|0.020079
11:33:46|0.020086
11:33:47|0.020086
11:33:48|0.020087
11:33:49|0.020086
11:33:50|0.020086
11:33:51|0.020085
11:33:52|0.020084
11:33:53|0.020084
11:33:55|0.020084
11:33:55|0.020084
11:33:57|0.020084
11:33:58|0.020084
11:33:59|0.02008
11:34:00|0.020081
11:34:01|0.020081
11:34:02|0.020081
11:34:03|0.020081
11:34:04|0.020076
11:34:05|0.020076
11:34:06|0.02008
11:34:07|0.02008
11:34:08|0.02008
11:34:10|0.02008
11:34:10|0.02008
11:34:12|0.02008
11:34:12|0.02008
11:34:13|0.02008
11:34:14|0.02008
11:34:15|0.020076
11:34:17|0.020076
11:34:17|0.020076
11:34:18|0.020076
11:34:20|0.020079
11:34:20|0.020079
11:34:22|0.020076
11:34:23|0.020076
11:34:23|0.020076
11:34:24|0.020076
11:34:25|0.020076
11:34:27|0.020076
11:34:27|0.020076
11:34:28|0.020076
11:34:29|0.020076
11:34:30|0.020076
11:34:31|0.020076
11:34:32|0.020076
11:34:34|0.020078
11:34:35|0.020078
11:34:36|0.020078
11:34:36|0.020078
11:34:37|0.020078
11:34:39|0.020078
11:34:39|0.020078
11:34:41|0.020078
11:34:41|0.020078
11:34:42|0.020078
11:34:43|0.020078
11:34:44|0.020078
11:34:46|0.020078
11:34:47|0.020078
11:34:47|0.020076
11:34:48|0.020076
11:34:50|0.020075
11:34:51|0.020078
11:34:52|0.020078
11:34:52|0.020078
11:34:54|0.020078
11:34:56|0.020078
11:34:56|0.02008
11:34:58|0.02008
11:35:00|0.020081
11:35:01|0.020081
11:35:01|0.020081
11:35:03|0.020078
11:35:03|0.020078
11:35:05|0.020087
11:35:06|0.020087
11:35:07|0.020087
11:35:07|0.020103
11:35:09|0.020101
11:35:09|0.020104
11:35:10|0.020104
11:35:11|0.0201
11:35:13|0.020104
11:35:14|0.020096
11:35:14|0.020093
11:35:16|0.020093
11:35:17|0.020092
11:35:18|0.020087
11:35:18|0.020081
11:35:20|0.020081
11:35:20|0.020085
11:35:22|0.02008
11:35:22|0.020083
11:35:23|0.020083
11:35:24|0.02008
11:35:25|0.020079
11:35:26|0.020079
11:35:27|0.020073
11:35:29|0.020068
11:35:31|0.02007
11:35:31|0.02007
11:35:33|0.020072
11:35:33|0.020072
11:35:34|0.020072
11:35:35|0.020072
11:35:36|0.020075
11:35:37|0.020075
11:35:38|0.020075
11:35:39|0.020075
11:35:40|0.020075
11:35:41|0.020075
11:35:43|0.020076
11:35:43|0.020077
11:35:45|0.020077
11:35:45|0.020078
11:35:46|0.020076
11:35:47|0.020075
11:35:48|0.020073
11:35:49|0.020073
11:35:50|0.020071
11:35:51|0.020073
11:35:53|0.020073
11:35:54|0.020072
11:35:55|0.020072
11:35:56|0.020071
11:35:57|0.020071
11:35:59|0.020071
11:35:59|0.020071
11:36:01|0.020071
11:36:02|0.020072
11:36:02|0.02007
11:36:04|0.02007
11:36:05|0.020073
11:36:06|0.020073
11:36:07|0.02007
11:36:08|0.020064
11:36:09|0.020064
11:36:10|0.020064
11:36:11|0.020062
11:36:12|0.020062
11:36:13|0.020062
11:36:14|0.020062
11:36:16|0.020064
11:36:16|0.02005
11:36:18|0.020053
11:36:18|0.020053
11:36:19|0.020053
11:36:20|0.020051
11:36:22|0.020054
11:36:22|0.020054
11:36:23|0.02005
11:36:24|0.020051
11:36:25|0.020028
11:36:27|0.020031
11:36:28|0.020038
11:36:28|0.02004
11:36:30|0.02004
11:36:31|0.02004
11:36:31|0.02004
11:36:33|0.020041
11:36:33|0.020037
11:36:35|0.02004
11:36:35|0.020044
11:36:37|0.020044
11:36:38|0.020044
11:36:39|0.020049
11:36:40|0.020051
11:36:41|0.02005
11:36:42|0.020047
11:36:43|0.020046
11:36:44|0.020046
11:36:45|0.020046
11:36:46|0.020046
11:36:47|0.020046
11:36:48|0.020046
11:36:49|0.020046
11:36:50|0.020046
11:36:51|0.020052
11:36:52|0.020052
11:36:53|0.020066
11:36:54|0.020066
11:36:55|0.020066
11:36:57|0.020067
11:36:57|0.020066
11:36:59|0.020066
11:37:00|0.020066
11:37:00|0.020066
11:37:02|0.020063
11:37:02|0.020063
11:37:04|0.020063
11:37:05|0.020067
11:37:06|0.020067
11:37:06|0.020069
11:37:08|0.020071
11:37:08|0.020073
11:37:10|0.020067
11:37:11|0.020067
11:37:12|0.020071
11:37:12|0.02008
11:37:14|0.020082
11:37:15|0.020082
11:37:16|0.020082
11:37:17|0.020082
11:37:18|0.020082
11:37:19|0.020082
11:37:20|0.020071
11:37:21|0.020067
11:37:22|0.020068
11:37:23|0.020067
11:37:24|0.020067
11:37:25|0.020067
11:37:26|0.020067
11:37:27|0.020067
11:37:28|0.020067
11:37:29|0.020071
11:37:30|0.020076
11:37:31|0.020086
11:37:32|0.020088
11:37:33|0.020092
11:37:34|0.020092
11:37:35|0.020115
11:37:36|0.020133
11:37:37|0.020131
11:37:38|0.020131
11:37:40|0.020131
11:37:41|0.020131
11:37:41|0.020137
11:37:42|0.020137
11:37:43|0.020137
11:37:45|0.020134
11:37:45|0.020134
11:37:46|0.020134
11:37:47|0.020134
11:37:49|0.020134
11:37:50|0.020134
11:37:51|0.02013
11:37:51|0.020125
11:37:53|0.020125
11:37:54|0.020132
11:37:54|0.020133
11:37:55|0.020128
11:37:58|0.020128
11:37:59|0.020128
11:38:00|0.020128
11:38:01|0.020128
11:38:02|0.020118
11:38:03|0.020118
11:38:04|0.020118
11:38:05|0.020118
11:38:06|0.020105
11:38:07|0.020105
11:38:08|0.020111
11:38:10|0.020121
11:38:11|0.020128
11:38:11|0.020143
11:38:13|0.020143
11:38:13|0.020139
11:38:15|0.020139
11:38:15|0.02014
11:38:17|0.020137
11:38:18|0.020137
11:38:19|0.020137
11:38:20|0.020137
11:38:21|0.020137
11:38:21|0.020153
11:38:23|0.020153
11:38:24|0.020147
11:38:25|0.020147
11:38:27|0.020146
11:38:27|0.020145
11:38:29|0.020145
11:38:29|0.020144
11:38:31|0.020144
11:38:31|0.020144
11:38:33|0.020144
11:38:33|0.020143
11:38:34|0.020142
11:38:36|0.020142
11:38:36|0.020142
11:38:38|0.020143
11:38:38|0.020143
11:38:41|0.020143
11:38:41|0.020142
11:38:42|0.020142
11:38:43|0.020142
11:38:44|0.020142
11:38:45|0.020142
11:38:47|0.020142
11:38:47|0.020142
11:38:48|0.020144
11:38:49|0.020144
11:38:50|0.020144
11:38:52|0.020144
11:38:52|0.020144
11:38:53|0.020144
11:38:54|0.020144
11:38:55|0.020144
11:38:56|0.020144
11:38:57|0.020144
11:38:58|0.020144
11:38:59|0.020144
11:39:01|0.020144
11:39:01|0.020144
11:39:03|0.020144
11:39:04|0.020144
11:39:04|0.020144
11:39:05|0.020144
11:39:06|0.020144
11:39:07|0.020141
11:39:08|0.020144
11:39:10|0.020151
11:39:11|0.020151
11:39:11|0.020149
11:39:12|0.020149
11:39:14|0.020149
11:39:14|0.020141
11:39:16|0.020139
11:39:17|0.02014
11:39:17|0.02014
11:39:18|0.02014
11:39:19|0.02014
11:39:20|0.02014
11:39:22|0.02014
11:39:23|0.02014
11:39:24|0.02014
11:39:25|0.02014
11:39:26|0.020131
11:39:27|0.020131
11:39:28|0.020131
11:39:29|0.02013
11:39:29|0.02013
11:39:31|0.02013
11:39:31|0.020122
11:39:33|0.02012
11:39:34|0.02012
11:39:35|0.020123
11:39:36|0.020121
11:39:37|0.020121
11:39:38|0.020121
11:39:39|0.020121
11:39:40|0.020121
11:39:41|0.020121
11:39:42|0.020121
11:39:43|0.02012
11:39:44|0.020121
11:39:45|0.020117
11:39:46|0.020117
11:39:47|0.020117
11:39:48|0.020118
11:39:49|0.020117
11:39:50|0.02012
11:39:51|0.020119
11:39:52|0.020117
11:39:53|0.020117
11:39:54|0.020117
11:39:55|0.020094
11:39:56|0.020092
11:39:57|0.020085
11:39:58|0.020085
11:39:59|0.020085
11:40:01|0.020085
11:40:02|0.020086
11:40:03|0.020086
11:40:04|0.020084
11:40:04|0.020082
11:40:06|0.020082
11:40:07|0.020083
11:40:07|0.020083
11:40:09|0.020081
11:40:09|0.020076
11:40:11|0.020074
11:40:12|0.020071
11:40:13|0.020072
11:40:14|0.02007
11:40:15|0.020072
11:40:16|0.020072
11:40:17|0.020069
11:40:18|0.020066
11:40:20|0.020066
11:40:20|0.020066
11:40:22|0.02007
11:40:22|0.02007
11:40:23|0.02007
11:40:24|0.02008
11:40:25|0.020077
11:40:26|0.020077
11:40:27|0.020077
11:40:29|0.020076
11:40:30|0.020076
11:40:31|0.020067
11:40:31|0.020067
11:40:32|0.020064
11:40:34|0.020062
11:40:34|0.020063
11:40:35|0.020063
11:40:36|0.020063
11:40:37|0.020063
11:40:38|0.020064
11:40:39|0.020064
11:40:41|0.020064
11:40:41|0.020064
11:40:42|0.020064
11:40:43|0.020064
11:40:44|0.020064
11:40:45|0.020064
11:40:46|0.020064
11:40:47|0.020064
11:40:49|0.020064
11:40:49|0.020065
11:40:50|0.020065
11:40:51|0.020065
11:40:52|0.020065
11:40:53|0.020065
11:40:55|0.020065
11:40:55|0.020065
11:40:56|0.020065
11:40:57|0.020065
11:40:58|0.020065
11:41:00|0.020066
11:41:01|0.020066
11:41:02|0.020067
11:41:03|0.020073
11:41:05|0.020073
11:41:06|0.02007
11:41:07|0.020068
11:41:08|0.020067
11:41:09|0.020067
11:41:10|0.020067
11:41:11|0.020061
11:41:11|0.020061
11:41:13|0.02006
11:41:14|0.02006
11:41:16|0.02006
11:41:17|0.020047
11:41:18|0.020051
11:41:19|0.020054
11:41:19|0.020056
11:41:20|0.020056
11:41:21|0.020053
11:41:22|0.020053
11:41:23|0.020053
11:41:25|0.020055
11:41:25|0.020061
11:41:27|0.020061
11:41:27|0.020054
11:41:28|0.020066
11:41:29|0.020066
11:41:31|0.020066
11:41:32|0.020066
11:41:32|0.020066
11:41:34|0.020069
11:41:35|0.020069
11:41:36|0.020069
11:41:36|0.020066
11:41:38|0.020066
11:41:38|0.020066
11:41:39|0.020066
11:41:40|0.020066
11:41:41|0.020069
11:41:43|0.020069
11:41:43|0.02007
11:41:44|0.020074
11:41:45|0.020075
11:41:46|0.02008
11:41:48|0.020099
11:41:48|0.020099
11:41:50|0.020097
11:41:50|0.020097
11:41:51|0.020095
11:41:52|0.020088
11:41:53|0.020088
11:41:54|0.020096
11:41:55|0.020096
11:41:56|0.020096
11:41:58|0.020091
11:41:58|0.020091
11:41:59|0.020091
11:42:00|0.0201
11:42:02|0.020097
11:42:04|0.020084
11:42:05|0.020076
11:42:06|0.020081
11:42:07|0.020089
11:42:08|0.020089
11:42:09|0.020089
11:42:10|0.020088
11:42:11|0.020088
11:42:12|0.020083
11:42:13|0.020083
11:42:14|0.020083
11:42:15|0.020083
11:42:17|0.020082
11:42:17|0.020082
11:42:18|0.020082
11:42:20|0.020082
11:42:21|0.020082
11:42:21|0.020082
11:42:22|0.020076
11:42:23|0.020078
11:42:25|0.02008
11:42:26|0.02008
11:42:27|0.020076
11:42:28|0.02007
11:42:29|0.020069
11:42:30|0.020072
11:42:31|0.020072
11:42:32|0.020074
11:42:33|0.020074
11:42:34|0.020074
11:42:36|0.020074
11:42:36|0.020084
11:42:38|0.020081
11:42:38|0.020081
11:42:39|0.020081
11:42:40|0.020081
11:42:41|0.020081
11:42:42|0.020081
11:42:43|0.020081
11:42:44|0.020081
11:42:46|0.020081
11:42:47|0.020081
11:42:48|0.020081
11:42:48|0.020081
11:42:50|0.020083
11:42:50|0.020083
11:42:52|0.020083
11:42:52|0.020083
11:42:54|0.020083
11:42:55|0.02008
11:42:56|0.020074
11:42:57|0.020074
11:42:58|0.020074
11:42:59|0.020074
11:42:59|0.020074
11:43:01|0.020078
11:43:03|0.02007
11:43:04|0.020071
11:43:05|0.020068
11:43:06|0.020068
11:43:08|0.020068
11:43:09|0.020068
11:43:10|0.020068
11:43:11|0.020068
11:43:12|0.02007
11:43:13|0.02007
11:43:14|0.020071
11:43:15|0.020071
11:43:16|0.020071
11:43:17|0.020071
11:43:18|0.020068
11:43:19|0.020068
11:43:20|0.020071
11:43:21|0.020071
11:43:22|0.020071
11:43:23|0.020071
11:43:24|0.020071
11:43:25|0.020069
11:43:26|0.020069
11:43:27|0.020067
11:43:28|0.020067
11:43:29|0.020069
11:43:30|0.020071
11:43:31|0.020071
11:43:32|0.020071
11:43:33|0.020071
11:43:34|0.020069
11:43:35|0.020069
11:43:36|0.020069
11:43:37|0.020069
11:43:38|0.02007
11:43:39|0.02007
11:43:40|0.020082
11:43:41|0.02008
11:43:42|0.02008
11:43:43|0.02008
11:43:44|0.02008
11:43:45|0.02008
11:43:46|0.02008
11:43:47|0.02008
11:43:48|0.020084
11:43:49|0.020084
11:43:50|0.020084
11:43:51|0.020084
11:43:52|0.020084
11:43:53|0.020082
11:43:54|0.020082
11:43:55|0.020082
11:43:56|0.020082
11:43:57|0.020082
11:43:58|0.020082
11:43:59|0.020081
11:44:00|0.020081
11:44:01|0.020081
11:44:02|0.020081
11:44:04|0.020081
11:44:05|0.02008
11:44:06|0.020081
11:44:07|0.020081
11:44:08|0.020081
11:44:09|0.020085
11:44:10|0.020087
11:44:11|0.020087
11:44:12|0.020087
11:44:14|0.020089
11:44:14|0.020089
11:44:16|0.020089
11:44:17|0.020095
11:44:17|0.020095
11:44:18|0.020095
11:44:19|0.020095
11:44:20|0.020095
11:44:22|0.020095
11:44:23|0.020095
11:44:23|0.020095
11:44:24|0.020095
11:44:25|0.020088
11:44:26|0.020087
11:44:27|0.020087
11:44:28|0.020084
11:44:30|0.020085
11:44:31|0.020087
11:44:32|0.020084
11:44:33|0.020084
11:44:34|0.020084
11:44:35|0.020088
11:44:36|0.020088
11:44:37|0.020088
11:44:38|0.020089
11:44:39|0.020089
11:44:40|0.020089
11:44:41|0.020089
11:44:42|0.020085
11:44:43|0.020085
11:44:44|0.020085
11:44:45|0.020085
11:44:46|0.020085
11:44:47|0.020085
11:44:48|0.020087
11:44:49|0.020087
11:44:50|0.020085
11:44:51|0.020089
11:44:52|0.020089
11:44:53|0.020089
11:44:55|0.020089
11:44:56|0.020089
11:44:56|0.020088
11:44:57|0.020083
11:44:58|0.020083
11:44:59|0.020083
11:45:00|0.020083
11:45:01|0.020084
11:45:02|0.020084
11:45:04|0.020085
11:45:06|0.020083
11:45:07|0.020083
11:45:08|0.02008
11:45:08|0.02008
11:45:10|0.020083
11:45:11|0.020083
11:45:12|0.020094
11:45:13|0.02009
11:45:14|0.02009
11:45:15|0.02009
11:45:16|0.020091
11:45:17|0.020091
11:45:18|0.020091
11:45:19|0.020084
11:45:20|0.020084
11:45:21|0.020084
11:45:22|0.020084
11:45:23|0.020084
11:45:24|0.020084
11:45:25|0.020084
11:45:26|0.020087
11:45:27|0.020087
11:45:28|0.020087
11:45:29|0.020089
11:45:31|0.020091
11:45:31|0.020091
11:45:32|0.020091
11:45:33|0.020088
11:45:34|0.020087
11:45:35|0.020092
11:45:36|0.020089
11:45:37|0.020089
11:45:38|0.020089
11:45:39|0.020087
11:45:40|0.020086
11:45:42|0.020087
11:45:42|0.020087
11:45:43|0.020085
11:45:44|0.020081
11:45:45|0.020081
11:45:47|0.020081
11:45:48|0.020085
11:45:48|0.020085
11:45:50|0.020085
11:45:50|0.020085
11:45:51|0.020085
11:45:52|0.020085
11:45:53|0.020084
11:45:54|0.020084
11:45:55|0.020082
11:45:56|0.020082
11:45:57|0.020082
11:45:58|0.020082
11:45:59|0.020079
11:46:00|0.020079
11:46:01|0.020079
11:46:02|0.020083
11:46:03|0.020078
11:46:04|0.020078
11:46:06|0.020078
11:46:07|0.020078
11:46:08|0.020074
11:46:09|0.020074
11:46:10|0.020074
11:46:11|0.020075
11:46:12|0.020075
11:46:13|0.020075
11:46:14|0.020075
11:46:15|0.020074
11:46:16|0.020074
11:46:17|0.020074
11:46:18|0.020068
11:46:19|0.020066
11:46:20|0.020065
11:46:21|0.020067
11:46:22|0.020063
11:46:23|0.020064
11:46:24|0.020064
11:46:25|0.020064
11:46:26|0.020064
11:46:27|0.02007
11:46:28|0.02007
11:46:29|0.02007
11:46:31|0.02007
11:46:31|0.020065
11:46:33|0.020065
11:46:34|0.020062
11:46:34|0.020062
11:46:35|0.020062
11:46:36|0.02006
11:46:37|0.020063
11:46:38|0.020062
11:46:39|0.020062
11:46:40|0.020064
11:46:41|0.020064
11:46:42|0.020064
11:46:43|0.020056
11:46:44|0.020064
11:46:45|0.02007
11:46:46|0.02007
11:46:47|0.02007
11:46:48|0.020064
11:46:49|0.020064
11:46:50|0.020064
11:46:51|0.020065
11:46:52|0.020064
11:46:53|0.020066
11:46:55|0.020063
11:46:55|0.020065
11:46:56|0.020065
11:46:57|0.020064
11:46:58|0.020053
11:46:59|0.020053
11:47:00|0.020053
11:47:01|0.020053
11:47:02|0.020052
11:47:03|0.020049
11:47:04|0.020055
11:47:06|0.02005
11:47:07|0.020049
11:47:08|0.020051
11:47:09|0.020042
11:47:10|0.020048
11:47:11|0.020049
11:47:12|0.020051
11:47:13|0.02005
11:47:15|0.02005
11:47:15|0.02005
11:47:17|0.020059
11:47:17|0.020059
11:47:18|0.020061
11:47:20|0.020055
11:47:20|0.020055
11:47:21|0.020059
11:47:22|0.020059
11:47:24|0.020056
11:47:25|0.020059
11:47:25|0.020054
11:47:26|0.020054
11:47:27|0.020059
11:47:29|0.020059
11:47:30|0.020051
11:47:31|0.020052
11:47:32|0.020046
11:47:33|0.020044
11:47:34|0.020039
11:47:35|0.020047
11:47:36|0.020045
11:47:37|0.02005
11:47:38|0.02005
11:47:39|0.02005
11:47:41|0.02005
11:47:41|0.020051
11:47:42|0.020045
11:47:43|0.020045
11:47:44|0.020038
11:47:45|0.020041
11:47:46|0.020046
11:47:48|0.020043
11:47:48|0.020043
11:47:49|0.020043
11:47:50|0.020045
11:47:51|0.020045
11:47:52|0.020045
11:47:53|0.020046
11:47:54|0.020046
11:47:55|0.02005
11:47:56|0.02005
11:47:58|0.020043
11:47:58|0.020047
11:47:59|0.020047
11:48:00|0.020047
11:48:02|0.020047
11:48:02|0.020047
11:48:03|0.020047
11:48:04|0.020047
11:48:05|0.020047
11:48:06|0.020042
11:48:08|0.02004
11:48:09|0.02004
11:48:10|0.02004
11:48:11|0.020044
11:48:12|0.020044
11:48:13|0.020045
11:48:16|0.020046
11:48:17|0.020046
11:48:18|0.020057
11:48:19|0.020051
11:48:20|0.02005
11:48:21|0.020047
11:48:22|0.020043
11:48:23|0.020046
11:48:25|0.02004
11:48:26|0.020042
11:48:26|0.020042
11:48:27|0.020042
11:48:29|0.02004
11:48:30|0.020039
11:48:31|0.020039
11:48:32|0.020043
11:48:33|0.02004
11:48:34|0.02004
11:48:35|0.02004
11:48:36|0.02004
11:48:37|0.020039
11:48:38|0.020039
11:48:39|0.020039
11:48:40|0.020042
11:48:41|0.020042
11:48:42|0.020043
11:48:43|0.020052
11:48:44|0.02005
11:48:45|0.02005
11:48:46|0.02005
11:48:47|0.020048
11:48:48|0.020044
11:48:49|0.020044
11:48:50|0.020039
11:48:51|0.020037
11:48:52|0.020037
11:48:53|0.02004
11:48:54|0.02004
11:48:55|0.020044
11:48:56|0.02004
11:48:58|0.020041
11:48:58|0.020042
11:48:59|0.020044
11:49:00|0.020041
11:49:01|0.020043
11:49:03|0.02005
11:49:03|0.020054
11:49:04|0.020052
11:49:06|0.020057
11:49:06|0.020057
11:49:07|0.020065
11:49:09|0.020071
11:49:10|0.020076
11:49:11|0.020076
11:49:11|0.020081
11:49:13|0.020081
11:49:14|0.02008
11:49:14|0.020083
11:49:16|0.020083
11:49:17|0.020083
11:49:18|0.020077
11:49:19|0.020078
11:49:20|0.020078
11:49:21|0.020078
11:49:22|0.020078
11:49:23|0.020078
11:49:25|0.020076
11:49:25|0.020076
11:49:26|0.020076
11:49:28|0.020076
11:49:28|0.020048
11:49:30|0.020055
11:49:31|0.020055
11:49:31|0.020055
11:49:33|0.020053
11:49:33|0.020045
11:49:34|0.020045
11:49:35|0.020047
11:49:36|0.020042
11:49:37|0.020042
11:49:38|0.020042
11:49:39|0.020044
11:49:40|0.020046
11:49:41|0.020046
11:49:42|0.020046
11:49:44|0.020046
11:49:45|0.020047
11:49:47|0.020048
11:49:47|0.020048
11:49:48|0.020048
11:49:49|0.020045
11:49:50|0.020046
11:49:52|0.020047
11:49:52|0.020047
11:49:53|0.020047
11:49:54|0.020047
11:49:55|0.020047
11:49:56|0.020047
11:49:57|0.020047
11:49:58|0.020043
11:49:59|0.02005
11:50:00|0.02005
11:50:01|0.020049
11:50:03|0.020049
11:50:03|0.02005
11:50:04|0.020055
11:50:06|0.020055
11:50:07|0.020063
11:50:08|0.020067
11:50:09|0.020067
11:50:11|0.020063
11:50:12|0.020059
11:50:13|0.020051
11:50:15|0.020052
11:50:15|0.020052
11:50:17|0.020051
11:50:17|0.02005
11:50:18|0.020041
11:50:19|0.020043
11:50:20|0.020043
11:50:21|0.020043
11:50:22|0.020043
11:50:24|0.020043
11:50:24|0.020043
11:50:26|0.020043
11:50:26|0.020043
11:50:28|0.020048
11:50:28|0.020048
11:50:30|0.020048
11:50:31|0.020048
11:50:31|0.020048
11:50:33|0.020048
11:50:34|0.020044
11:50:34|0.020044
11:50:36|0.020043
11:50:36|0.020039
11:50:37|0.020039
11:50:39|0.020039
11:50:40|0.020039
11:50:41|0.020041
11:50:42|0.020041
11:50:43|0.02004
11:50:43|0.020041
11:50:44|0.020037
11:50:46|0.020037
11:50:48|0.020041
11:50:48|0.020041
11:50:49|0.020041
11:50:50|0.020039
11:50:51|0.020039
11:50:52|0.020039
11:50:53|0.020039
11:50:54|0.020036
11:50:56|0.020039
11:50:57|0.020039
11:50:57|0.020039
11:50:58|0.020039
11:50:59|0.02004
11:51:00|0.02004
11:51:01|0.02004
11:51:02|0.02004
11:51:04|0.020038
11:51:04|0.020035
11:51:06|0.020038
11:51:08|0.020038
11:51:08|0.020038
11:51:10|0.020038
11:51:10|0.020031
11:51:12|0.02003
11:51:14|0.020033
11:51:14|0.020033
11:51:15|0.020033
11:51:17|0.020033
11:51:17|0.020033
11:51:18|0.020033
11:51:20|0.020024
11:51:20|0.02002
11:51:21|0.02002
11:51:22|0.020024
11:51:23|0.020022
11:51:24|0.020022
11:51:25|0.020022
11:51:27|0.020025
11:51:27|0.020025
11:51:28|0.020022
11:51:30|0.020024
11:51:30|0.020022
11:51:31|0.020022
11:51:32|0.020021
11:51:33|0.020028
11:51:35|0.020028
11:51:35|0.020028
11:51:36|0.020028
11:51:38|0.020028
11:51:38|0.02003
11:51:39|0.020024
11:51:40|0.020024
11:51:42|0.020014
11:51:42|0.020012
11:51:43|0.020011
11:51:44|0.020011
11:51:46|0.020008
11:51:47|0.020008
11:51:48|0.020011
11:51:50|0.020014
11:51:50|0.020011
11:51:52|0.020011
11:51:52|0.020011
11:51:53|0.020011
11:51:55|0.020011
11:51:55|0.020011
11:51:56|0.020011
11:51:58|0.020013
11:51:59|0.020013
11:51:59|0.020011
11:52:00|0.020008
11:52:01|0.020002
11:52:03|0.020009
11:52:04|0.020007
11:52:04|0.02001
11:52:06|0.020012
11:52:07|0.020012
11:52:07|0.020004
11:52:09|0.020005
11:52:10|0.020006
11:52:10|0.020006
11:52:11|0.020006
11:52:13|0.020007
11:52:14|0.020006
11:52:15|0.020007
11:52:16|0.02
11:52:17|0.020009
11:52:19|0.020009
11:52:20|0.020009
11:52:20|0.02001
11:52:22|0.020011
11:52:22|0.020011
11:52:23|0.020011
11:52:25|0.020011
11:52:25|0.020007
11:52:26|0.020007
11:52:27|0.020007
11:52:29|0.020007
11:52:29|0.020007
11:52:30|0.020007
11:52:31|0.020006
11:52:32|0.020006
11:52:34|0.020007
11:52:34|0.020007
11:52:36|0.020007
11:52:36|0.020007
11:52:37|0.020007
11:52:39|0.020007
11:52:39|0.020009
11:52:41|0.020009
11:52:41|0.020009
11:52:43|0.020009
11:52:43|0.020009
11:52:45|0.020009
11:52:46|0.020009
11:52:46|0.020007
11:52:47|0.020007
11:52:49|0.020007
11:52:50|0.020007
11:52:50|0.020005
11:52:52|0.020007
11:52:54|0.020003
11:52:54|0.020003
11:52:55|0.020003
11:52:56|0.020006
11:52:58|0.020002
11:52:58|0.020002
11:52:59|0.020002
11:53:00|0.020002
11:53:02|0.020002
11:53:02|0.02
11:53:03|0.02
11:53:04|0.02
11:53:05|0.02
11:53:06|0.02
11:53:07|0.02
11:53:09|0.020007
11:53:09|0.020007
11:53:10|0.020007
11:53:12|0.020011
11:53:14|0.020012
11:53:15|0.020012
11:53:16|0.020014
11:53:17|0.02002
11:53:18|0.02002
11:53:19|0.02002
11:53:20|0.02002
11:53:21|0.020018
11:53:23|0.020014
11:53:24|0.020015
11:53:25|0.020015
11:53:26|0.020015
11:53:27|0.020013
11:53:27|0.020013
11:53:28|0.020013
11:53:29|0.020013
11:53:30|0.020017
11:53:31|0.020009
11:53:32|0.020011
11:53:33|0.020011
11:53:35|0.020011
11:53:36|0.020013
11:53:37|0.020013
11:53:38|0.020013
11:53:39|0.020019
11:53:39|0.020008
11:53:41|0.020012
11:53:42|0.020012
11:53:43|0.020014
11:53:44|0.020014
11:53:45|0.020014
11:53:46|0.020013
11:53:47|0.020014
11:53:48|0.020014
11:53:49|0.02002
11:53:50|0.020019
11:53:51|0.02002
11:53:52|0.02002
11:53:53|0.020019
11:53:54|0.020019
11:53:55|0.020019
11:53:56|0.02002
11:53:57|0.02002
11:53:58|0.020016
11:53:59|0.020016
11:54:00|0.020017
11:54:01|0.020017
11:54:02|0.020015
11:54:03|0.02002
11:54:04|0.02002
11:54:05|0.02002
11:54:06|0.020019
11:54:07|0.020019
11:54:08|0.020019
11:54:09|0.020019
11:54:10|0.020019
11:54:11|0.020019
11:54:12|0.020019
11:54:14|0.02002
11:54:14|0.02002
11:54:16|0.020019
11:54:17|0.020019
11:54:18|0.020019
11:54:19|0.020019
11:54:20|0.020019
11:54:21|0.020019
11:54:22|0.020019
11:54:23|0.020019
11:54:24|0.020019
11:54:25|0.020019
11:54:26|0.020014
11:54:27|0.020013
11:54:28|0.020018
11:54:29|0.020014
11:54:31|0.020014
11:54:31|0.020014
11:54:33|0.020015
11:54:33|0.020015
11:54:34|0.020015
11:54:35|0.020017
11:54:36|0.020019
11:54:38|0.020019
11:54:38|0.020019
11:54:39|0.020019
11:54:40|0.020019
11:54:41|0.020019
11:54:42|0.020019
11:54:43|0.020019
11:54:45|0.020019
11:54:46|0.020019
11:54:46|0.02002
11:54:48|0.02002
11:54:49|0.02002
11:54:50|0.02002
11:54:51|0.02002
11:54:52|0.02002
11:54:53|0.020019
11:54:54|0.020019
11:54:55|0.020019
11:54:56|0.020017
11:54:57|0.020017
11:54:58|0.02002
11:54:59|0.02002
11:55:00|0.02002
11:55:01|0.02002
11:55:02|0.02002
11:55:03|0.02002
11:55:04|0.02002
11:55:05|0.02002
11:55:06|0.02002
11:55:07|0.02002
11:55:08|0.02002
11:55:10|0.02002
11:55:10|0.020015
11:55:11|0.02001
11:55:12|0.020011
11:55:14|0.020011
11:55:15|0.020014
11:55:17|0.020019
11:55:17|0.020019
11:55:18|0.020019
11:55:19|0.020019
11:55:20|0.020019
11:55:21|0.020019
11:55:22|0.020013
11:55:23|0.020011
11:55:25|0.02001
11:55:25|0.020011
11:55:26|0.02001
11:55:28|0.02001
11:55:29|0.02001
11:55:30|0.02001
11:55:30|0.02001
11:55:31|0.02001
11:55:32|0.02001
11:55:33|0.020012
11:55:35|0.020012
11:55:36|0.020012
11:55:37|0.020018
11:55:38|0.020018
11:55:39|0.020019
11:55:40|0.020019
11:55:41|0.020019
11:55:43|0.020019
11:55:44|0.02002
11:55:44|0.02002
11:55:45|0.020019
11:55:46|0.02002
11:55:48|0.02002
11:55:48|0.02002
11:55:49|0.020019
11:55:51|0.02002
11:55:52|0.02002
11:55:53|0.020045
11:55:53|0.020049
11:55:55|0.02005
11:55:55|0.020045
11:55:57|0.020045
11:55:57|0.020045
11:55:59|0.020035
11:55:59|0.020037
11:56:00|0.020059
11:56:02|0.020056
11:56:03|0.020057
11:56:04|0.020057
11:56:05|0.020062
11:56:06|0.020073
11:56:07|0.020071
11:56:08|0.020076
11:56:09|0.020069
11:56:10|0.020064
11:56:11|0.020064
11:56:12|0.020065
11:56:13|0.020061
11:56:14|0.020061
11:56:15|0.020061
11:56:16|0.02006
11:56:18|0.02006
11:56:19|0.02006
11:56:19|0.020056
11:56:21|0.020058
11:56:21|0.020058
11:56:23|0.020053
11:56:24|0.020053
11:56:25|0.020054
11:56:26|0.020059
11:56:26|0.020059
11:56:28|0.020059
11:56:29|0.020059
11:56:30|0.020059
11:56:31|0.020057
11:56:32|0.020059
11:56:33|0.020045
11:56:34|0.020054
11:56:35|0.020054
11:56:36|0.020053
11:56:37|0.020053
11:56:38|0.020054
11:56:39|0.020054
11:56:40|0.020054
11:56:41|0.020055
11:56:42|0.020063
11:56:43|0.020078
11:56:44|0.020077
11:56:45|0.020076
11:56:46|0.020072
11:56:47|0.020073
11:56:48|0.020077
11:56:49|0.02008
11:56:50|0.02008
11:56:51|0.020079
11:56:52|0.020064
11:56:53|0.020057
11:56:54|0.020057
11:56:55|0.020057
11:56:56|0.020057
11:56:57|0.020058
11:56:58|0.020057
11:56:59|0.020057
11:57:00|0.020057
11:57:01|0.020056
11:57:02|0.020055
11:57:04|0.02004
11:57:04|0.02004
11:57:05|0.02004
11:57:06|0.020045
11:57:07|0.020047
11:57:08|0.020047
11:57:10|0.020043
11:57:10|0.020061
11:57:12|0.020041
11:57:12|0.020046
11:57:13|0.020054
11:57:15|0.020054
11:57:17|0.020071
11:57:18|0.020071
11:57:19|0.020072
11:57:19|0.020072
11:57:20|0.020072
11:57:22|0.020066
11:57:23|0.02006
11:57:23|0.020064
11:57:25|0.020064
11:57:26|0.020064
11:57:27|0.02006
11:57:28|0.020038
11:57:29|0.020043
11:57:30|0.020041
11:57:31|0.020042
11:57:32|0.020051
11:57:32|0.020053
11:57:34|0.020049
11:57:35|0.020047
11:57:36|0.020046
11:57:37|0.020046
11:57:38|0.020046
11:57:39|0.020046
11:57:40|0.020044
11:57:41|0.020044
11:57:42|0.020044
11:57:43|0.020041
11:57:44|0.020038
11:57:45|0.020039
11:57:46|0.020044
11:57:47|0.020044
11:57:48|0.020043
11:57:50|0.020044
11:57:50|0.020044
11:57:51|0.020043
11:57:52|0.020047
11:57:54|0.020052
11:57:54|0.020052
11:57:55|0.020052
11:57:56|0.020052
11:57:57|0.020048
11:57:59|0.020048
11:57:59|0.020056
11:58:01|0.020056
11:58:01|0.020056
11:58:02|0.020055
11:58:04|0.020053
11:58:04|0.020053
11:58:06|0.020053
11:58:06|0.020053
11:58:08|0.020053
11:58:09|0.020053
11:58:09|0.020052
11:58:10|0.020052
11:58:12|0.020054
11:58:13|0.020057
11:58:13|0.020057
11:58:15|0.020057
11:58:16|0.020061
11:58:17|0.020062
11:58:19|0.020062
11:58:19|0.020062
11:58:21|0.020062
11:58:22|0.020066
11:58:22|0.020068
11:58:23|0.020071
11:58:25|0.02007
11:58:25|0.02007
11:58:26|0.02007
11:58:27|0.020069
11:58:29|0.020069
11:58:30|0.020069
11:58:31|0.020071
11:58:32|0.020071
11:58:34|0.020063
11:58:34|0.020063
11:58:36|0.020068
11:58:36|0.020069
11:58:37|0.020069
11:58:38|0.020067
11:58:39|0.020069
11:58:41|0.02007
11:58:41|0.020071
11:58:43|0.020071
11:58:43|0.020071
11:58:44|0.020066
11:58:45|0.020062
11:58:47|0.020062
11:58:47|0.020062
11:58:48|0.020064
11:58:50|0.020064
11:58:50|0.020064
11:58:51|0.020064
11:58:52|0.020065
11:58:53|0.020069
11:58:54|0.02007
11:58:55|0.020063
11:58:56|0.020063
11:58:57|0.020063
11:58:59|0.020065
11:58:59|0.020065
11:59:00|0.020065
11:59:01|0.020069
11:59:02|0.020069
11:59:04|0.020061
11:59:05|0.020061
11:59:06|0.020063
11:59:06|0.020063
11:59:07|0.020067
11:59:09|0.020067
11:59:09|0.020067
11:59:11|0.020068
11:59:11|0.020066
11:59:13|0.020066
11:59:14|0.020065
11:59:15|0.02007
11:59:16|0.02007
11:59:16|0.02007
11:59:18|0.02007
11:59:20|0.02007
11:59:20|0.02007
11:59:21|0.02007
11:59:23|0.02007
11:59:24|0.02007
11:59:25|0.020066
11:59:26|0.020067
11:59:27|0.020066
11:59:28|0.020066
11:59:29|0.020066
11:59:30|0.020066
11:59:31|0.020066
11:59:32|0.020072
11:59:33|0.020072
11:59:34|0.020075
11:59:35|0.020076
11:59:36|0.020076
11:59:37|0.020076
11:59:38|0.020076
11:59:39|0.020075
11:59:41|0.020071
11:59:41|0.020071
11:59:43|0.020071
11:59:43|0.020068
11:59:44|0.020068
11:59:45|0.020072
11:59:46|0.020072
11:59:47|0.020072
11:59:48|0.020075
11:59:49|0.020075
11:59:50|0.020074
11:59:51|0.020074
11:59:52|0.020074
11:59:53|0.020076
11:59:54|0.020076
11:59:55|0.020078
11:59:57|0.020078
11:59:57|0.02008
11:59:58|0.02008
11:59:59|0.02008
12:00:00|0.020068
12:00:01|0.020067
12:00:02|0.020058
12:00:03|0.020058
12:00:04|0.020058
12:00:05|0.020065
12:00:07|0.020069
12:00:08|0.020072
12:00:08|0.020072
12:00:10|0.020072
12:00:11|0.020072
12:00:11|0.020072
12:00:12|0.020071
12:00:14|0.020071
12:00:15|0.020071
12:00:16|0.020071
12:00:17|0.020071
12:00:18|0.020075
12:00:20|0.020074
12:00:20|0.020073
12:00:21|0.020072
12:00:23|0.020071
12:00:23|0.020067
12:00:25|0.020062
12:00:25|0.02006
12:00:27|0.020058
12:00:27|0.020058
12:00:29|0.020062
12:00:29|0.020062
12:00:31|0.020062
12:00:31|0.020059
12:00:33|0.020057
12:00:35|0.020062
12:00:35|0.020053
12:00:36|0.020053
12:00:37|0.020041
12:00:38|0.02004
12:00:39|0.020039
12:00:41|0.020047
12:00:41|0.020047
12:00:42|0.020054
12:00:43|0.020055
12:00:44|0.020052
12:00:45|0.020057
12:00:47|0.020051
12:00:48|0.020051
12:00:49|0.020046
12:00:50|0.020046
12:00:51|0.020046
12:00:52|0.020047
12:00:53|0.020047
12:00:54|0.020046
12:00:55|0.020046
12:00:56|0.020046
12:00:57|0.020044
12:00:58|0.020051
12:00:59|0.020047
12:01:00|0.020047
12:01:01|0.020048
12:01:02|0.020059
12:01:03|0.02008
12:01:05|0.020081
12:01:05|0.020078
12:01:06|0.020095
12:01:07|0.020089
12:01:09|0.020089
12:01:09|0.020094
12:01:10|0.020087
12:01:11|0.02009
12:01:13|0.020088
12:01:14|0.020088
12:01:14|0.020088
12:01:16|0.020088
12:01:16|0.020086
12:01:17|0.020086
12:01:18|0.020086
12:01:21|0.020082
12:01:21|0.020084
12:01:23|0.020084
12:01:23|0.020086
12:01:24|0.020085
12:01:26|0.020085
12:01:27|0.020089
12:01:28|0.020091
12:01:28|0.020093
12:01:29|0.020094
12:01:31|0.020094
12:01:32|0.02008
12:01:32|0.020079
12:01:34|0.020077
12:01:34|0.020079
12:01:36|0.020078
12:01:38|0.020073
12:01:39|0.02008
12:01:39|0.02008
12:01:40|0.02008
12:01:41|0.02008
12:01:43|0.02008
12:01:44|0.02008
12:01:44|0.02008
12:01:45|0.02008
12:01:46|0.02008
12:01:48|0.020078
12:01:49|0.020078
12:01:49|0.020078
12:01:50|0.020082
12:01:51|0.020082
12:01:52|0.020082
12:01:53|0.020082
12:01:54|0.020082
12:01:55|0.020082
12:01:57|0.020082
12:01:58|0.020085
12:01:59|0.020096
12:02:00|0.020096
12:02:01|0.0201
12:02:02|0.02011
12:02:02|0.020114
12:02:04|0.020123
12:02:04|0.020133
12:02:05|0.020131
12:02:06|0.020127
12:02:07|0.020127
12:02:08|0.020122
12:02:09|0.02012
12:02:10|0.02012
12:02:12|0.02012
12:02:13|0.020127
12:02:13|0.020119
12:02:14|0.020123
12:02:15|0.020121
12:02:16|0.020121
12:02:17|0.020113
12:02:18|0.020111
12:02:19|0.020112
12:02:21|0.020112
12:02:21|0.02011
12:02:23|0.020118
12:02:24|0.020118
12:02:25|0.020117
12:02:26|0.020119
12:02:27|0.020115
12:02:28|0.020115
12:02:29|0.020115
12:02:30|0.020115
12:02:31|0.020115
12:02:32|0.020115
12:02:33|0.020115
12:02:35|0.020115
12:02:35|0.020119
12:02:36|0.020119
12:02:37|0.020119
12:02:38|0.020119
12:02:40|0.020119
12:02:40|0.020115
12:02:42|0.020117
12:02:43|0.020115
12:02:43|0.020116
12:02:44|0.020116
12:02:46|0.020116
12:02:47|0.020116
12:02:47|0.020116
12:02:48|0.020116
12:02:49|0.020114
12:02:50|0.020114
12:02:51|0.020113
12:02:52|0.020113
12:02:53|0.020114
12:02:54|0.020114
12:02:56|0.02011
12:02:56|0.02011
12:02:58|0.02011
12:02:58|0.02011
12:02:59|0.02011
12:03:00|0.020123
12:03:01|0.020119
12:03:02|0.020119
12:03:04|0.020119
12:03:04|0.020121
12:03:05|0.020117
12:03:07|0.020117
12:03:07|0.020117
12:03:09|0.020121
12:03:10|0.020123
12:03:11|0.020128
12:03:12|0.020128
12:03:12|0.020131
12:03:14|0.020143
12:03:15|0.020143
12:03:16|0.02014
12:03:17|0.02014
12:03:18|0.02014
12:03:19|0.02014
12:03:19|0.020143
12:03:21|0.020143
12:03:23|0.020145
12:03:24|0.02014
12:03:25|0.02014
12:03:27|0.02014
12:03:27|0.020139
12:03:28|0.020137
12:03:31|0.020134
12:03:31|0.020132
12:03:33|0.020136
12:03:33|0.020136
12:03:35|0.020139
12:03:36|0.020139
12:03:37|0.020139
12:03:37|0.020143
12:03:39|0.020153
12:03:40|0.020153
12:03:41|0.020153
12:03:42|0.020149
12:03:43|0.020149
12:03:44|0.020148
12:03:45|0.020144
12:03:46|0.020144
12:03:47|0.020144
12:03:49|0.020145
12:03:50|0.020147
12:03:51|0.020148
12:03:52|0.020148
12:03:53|0.020148
12:03:54|0.020147
12:03:55|0.020154
12:03:56|0.020154
12:03:57|0.020153
12:03:58|0.020153
12:03:59|0.020153
12:04:00|0.020153
12:04:01|0.020157
12:04:02|0.020157
12:04:03|0.020159
12:04:04|0.020154
12:04:05|0.020154
12:04:06|0.020154
12:04:08|0.020157
12:04:08|0.020157
12:04:09|0.020157
12:04:10|0.020157
12:04:11|0.020158
12:04:12|0.020158
12:04:14|0.020158
12:04:14|0.020158
12:04:15|0.020158
12:04:16|0.020158
12:04:18|0.020158
12:04:19|0.020159
12:04:19|0.020152
12:04:20|0.020152
12:04:21|0.020152
12:04:23|0.020161
12:04:25|0.020157
12:04:25|0.020164
12:04:27|0.020161
12:04:28|0.020161
12:04:29|0.020161
12:04:30|0.020161
12:04:31|0.020158
12:04:32|0.020158
12:04:33|0.020163
12:04:34|0.020163
12:04:35|0.020163
12:04:36|0.020165
12:04:37|0.020165
12:04:38|0.020162
12:04:39|0.020162
12:04:41|0.020161
12:04:42|0.020166
12:04:43|0.020166
12:04:43|0.020167
12:04:44|0.020161
12:04:46|0.020158
12:04:47|0.020158
12:04:48|0.020158
12:04:48|0.020156
12:04:49|0.020158
12:04:51|0.020158
12:04:52|0.020159
12:04:53|0.020158
12:04:54|0.020162
12:04:55|0.020162
12:04:56|0.020162
12:04:57|0.020162
12:04:58|0.020162
12:04:59|0.020162
12:05:00|0.020162
12:05:01|0.020162
12:05:02|0.020163
12:05:03|0.020169
12:05:04|0.020169
12:05:05|0.02017
12:05:06|0.020176
12:05:07|0.020176
12:05:08|0.020183
12:05:09|0.020181
12:05:10|0.020181
12:05:12|0.020173
12:05:12|0.020175
12:05:13|0.020173
12:05:14|0.020171
12:05:15|0.020171
12:05:17|0.020166
12:05:17|0.020165
12:05:18|0.020167
12:05:19|0.020167
12:05:20|0.020166
12:05:22|0.020172
12:05:22|0.020181
12:05:23|0.02019
12:05:24|0.02019
12:05:26|0.020185
12:05:28|0.020185
12:05:28|0.020185
12:05:30|0.020183
12:05:31|0.020183
12:05:32|0.02019
12:05:33|0.02019
12:05:34|0.020187
12:05:36|0.02019
12:05:37|0.02019
12:05:38|0.020186
12:05:39|0.020187
12:05:40|0.020187
12:05:41|0.020184
12:05:42|0.020184
12:05:44|0.020181
12:05:44|0.020182
12:05:46|0.020182
12:05:47|0.020173
12:05:48|0.020171
12:05:50|0.020167
12:05:51|0.020165
12:05:53|0.020167
12:05:54|0.020175
12:05:55|0.020173
12:05:56|0.020173
12:05:56|0.020173
12:05:58|0.020171
12:05:58|0.020166
12:06:00|0.020166
12:06:00|0.020166
12:06:02|0.020166
12:06:03|0.020165
12:06:04|0.020172
12:06:05|0.020167
12:06:06|0.020167
12:06:07|0.020169
12:06:08|0.020169
12:06:09|0.020168
12:06:10|0.020168
12:06:11|0.020168
12:06:12|0.020173
12:06:13|0.020179
12:06:14|0.020178
12:06:15|0.020175
12:06:16|0.020176
12:06:17|0.020189
12:06:19|0.020186
12:06:20|0.020186
12:06:20|0.020184
12:06:21|0.020183
12:06:22|0.020182
12:06:24|0.020173
12:06:24|0.020183
12:06:26|0.020189
12:06:27|0.020189
12:06:28|0.020181
12:06:29|0.020181
12:06:30|0.020186
12:06:32|0.020186
12:06:33|0.020186
12:06:34|0.020186
12:06:35|0.020178
12:06:36|0.020179
12:06:37|0.020179
12:06:39|0.020179
12:06:40|0.020179
12:06:41|0.020181
12:06:42|0.020181
12:06:43|0.020181
12:06:44|0.020185
12:06:45|0.020185
12:06:46|0.020185
12:06:47|0.020187
12:06:48|0.020189
12:06:49|0.020189
12:06:50|0.020189
12:06:51|0.020189
12:06:51|0.020189
12:06:53|0.02019
12:06:54|0.020193
12:06:55|0.020193
12:06:56|0.020193
12:06:57|0.020196
12:06:58|0.020195
12:06:59|0.020195
12:07:00|0.020195
12:07:00|0.020197
12:07:03|0.020199
12:07:04|0.020199
12:07:05|0.020192
12:07:05|0.020192
12:07:07|0.020192
12:07:08|0.020192
12:07:10|0.020191
12:07:10|0.020191
12:07:12|0.020191
12:07:13|0.020191
12:07:13|0.020191
12:07:14|0.020196
12:07:16|0.020196
12:07:17|0.020191
12:07:18|0.020194
12:07:19|0.020193
12:07:20|0.020193
12:07:20|0.020194
12:07:21|0.020195
12:07:23|0.020193
12:07:24|0.020193
12:07:25|0.020214
12:07:26|0.020216
12:07:27|0.020218
12:07:28|0.02022
12:07:29|0.020218
12:07:29|0.020218
12:07:31|0.020211
12:07:32|0.02021
12:07:33|0.02021
12:07:34|0.02021
12:07:35|0.020205
12:07:36|0.020203
12:07:38|0.020206
12:07:38|0.020202
12:07:39|0.020202
12:07:41|0.020202
12:07:41|0.020202
12:07:42|0.020202
12:07:44|0.020202
12:07:45|0.020202
12:07:45|0.020202
12:07:47|0.020202
12:07:47|0.020207
12:07:48|0.020207
12:07:50|0.020209
12:07:51|0.020209
12:07:52|0.020214
12:07:53|0.02021
12:07:54|0.020213
12:07:55|0.020211
12:07:56|0.020211
12:07:56|0.020217
12:07:57|0.020217
12:07:59|0.020215
12:08:01|0.020215
12:08:01|0.020209
12:08:02|0.020207
12:08:03|0.020207
12:08:05|0.020207
12:08:05|0.020207
12:08:06|0.020207
12:08:07|0.020207
12:08:08|0.020207
12:08:09|0.020209
12:08:10|0.020209
12:08:11|0.020207
12:08:12|0.020208
12:08:13|0.02021
12:08:15|0.020211
12:08:16|0.020211
12:08:17|0.020211
12:08:17|0.020211
12:08:18|0.020212
12:08:20|0.020212
12:08:21|0.020211
12:08:21|0.020213
12:08:23|0.020213
12:08:24|0.020213
12:08:24|0.020213
12:08:26|0.020213
12:08:26|0.020213
12:08:28|0.020213
12:08:29|0.020213
12:08:29|0.020212
12:08:31|0.02021
12:08:33|0.02021
12:08:34|0.02021
12:08:35|0.020208
12:08:37|0.020201
12:08:37|0.020201
12:08:39|0.020201
12:08:40|0.02021
12:08:41|0.020203
12:08:42|0.020201
12:08:44|0.020201
12:08:45|0.020201
12:08:46|0.020217
12:08:47|0.020211
12:08:48|0.020211
12:08:49|0.020219
12:08:49|0.02023
12:08:50|0.020228
12:08:52|0.020227
12:08:53|0.020227
12:08:54|0.020227
12:08:55|0.020227
12:08:57|0.020225
12:08:58|0.020225
12:08:59|0.020229
12:08:59|0.020239
12:09:00|0.020239
12:09:02|0.02024
12:09:02|0.020246
12:09:04|0.020241
12:09:04|0.020241
12:09:05|0.020235
12:09:07|0.020231
12:09:07|0.020255
12:09:08|0.020254
12:09:09|0.020256
12:09:10|0.020256
12:09:12|0.020256
12:09:12|0.020256
12:09:13|0.020249
12:09:14|0.020253
12:09:16|0.020253
12:09:16|0.020249
12:09:18|0.020249
12:09:18|0.020249
12:09:20|0.020254
12:09:21|0.020254
12:09:22|0.020261
12:09:23|0.020263
12:09:23|0.020263
12:09:25|0.020259
12:09:26|0.020254
12:09:27|0.02025
12:09:28|0.02025
12:09:29|0.020252
12:09:31|0.020252
12:09:32|0.020252
12:09:34|0.020256
12:09:35|0.020253
12:09:36|0.020253
12:09:38|0.020253
12:09:39|0.020253
12:09:39|0.020257
12:09:40|0.020255
12:09:42|0.020263
12:09:43|0.020264
12:09:44|0.02026
12:09:44|0.020255
12:09:45|0.02025
12:09:47|0.020246
12:09:48|0.020247
12:09:49|0.020246
12:09:50|0.020252
12:09:51|0.020252
12:09:52|0.020252
12:09:53|0.020251
12:09:54|0.020251
12:09:55|0.020251
12:09:56|0.020247
12:09:57|0.020241
12:09:58|0.020238
12:09:59|0.020241
12:10:00|0.020241
12:10:01|0.020243
12:10:02|0.020243
12:10:03|0.020243
12:10:04|0.020241
12:10:05|0.020247
12:10:06|0.020247
12:10:07|0.020245
12:10:08|0.020238
12:10:09|0.020239
12:10:10|0.020239
12:10:11|0.020244
12:10:12|0.020244
12:10:13|0.020244
12:10:14|0.020235
12:10:15|0.02023
12:10:17|0.020227
12:10:18|0.020223
12:10:18|0.020224
12:10:19|0.020221
12:10:20|0.020216
12:10:21|0.020223
12:10:22|0.020221
12:10:24|0.020216
12:10:25|0.020216
12:10:25|0.020219
12:10:27|0.020217
12:10:29|0.020221
12:10:29|0.020221
12:10:31|0.020217
12:10:31|0.020217
12:10:32|0.020213
12:10:34|0.020216
12:10:35|0.020216
12:10:36|0.020213
12:10:37|0.020209
12:10:39|0.020206
12:10:39|0.020205
12:10:41|0.020203
12:10:42|0.020203
12:10:43|0.020203
12:10:44|0.020207
12:10:45|0.020208
12:10:46|0.020208
12:10:47|0.020208
12:10:48|0.0202
12:10:49|0.020201
12:10:50|0.020201
12:10:51|0.0202
12:10:53|0.0202
12:10:53|0.020205
12:10:55|0.020205
12:10:56|0.020202
12:10:57|0.020203
12:10:58|0.020205
12:10:59|0.020205
12:11:00|0.020203
12:11:01|0.020201
12:11:02|0.020205
12:11:04|0.020205
12:11:05|0.020206
12:11:06|0.020206
12:11:06|0.020203
12:11:07|0.020206
12:11:09|0.020205
12:11:10|0.020208
12:11:11|0.020217
12:11:11|0.020218
12:11:13|0.020224
12:11:14|0.020224
12:11:15|0.020223
12:11:16|0.020215
12:11:17|0.020221
12:11:17|0.020221
12:11:18|0.020213
12:11:20|0.020213
12:11:21|0.020211
12:11:22|0.020211
12:11:23|0.02021
12:11:24|0.020213
12:11:26|0.020213
12:11:27|0.020213
12:11:29|0.020206
12:11:30|0.020205
12:11:31|0.020203
12:11:31|0.020203
12:11:32|0.020203
12:11:33|0.020205
12:11:35|0.020204
12:11:36|0.020204
12:11:37|0.020204
12:11:38|0.020204
12:11:39|0.020204
12:11:40|0.020204
12:11:41|0.020204
12:11:42|0.020202
12:11:43|0.020208
12:11:43|0.020209
12:11:44|0.020209
12:11:46|0.020208
12:11:47|0.020208
12:11:48|0.020208
12:11:49|0.020208
12:11:49|0.020201
12:11:50|0.020208
12:11:52|0.020208
12:11:53|0.020207
12:11:54|0.020208
12:11:55|0.020208
12:11:55|0.020208
12:11:57|0.020208
12:11:58|0.020209
12:11:59|0.020209
12:12:00|0.02021
12:12:01|0.020208
12:12:02|0.02021
12:12:03|0.02022
12:12:04|0.020231
12:12:05|0.020231
12:12:06|0.020231
12:12:07|0.020229
12:12:08|0.020223
12:12:09|0.020223
12:12:10|0.020223
12:12:11|0.020233
12:12:12|0.020233
12:12:13|0.020241
12:12:14|0.020243
12:12:15|0.020245
12:12:16|0.020234
12:12:17|0.020236
12:12:18|0.020236
12:12:19|0.020237
12:12:20|0.020233
12:12:21|0.020234
12:12:22|0.020234
12:12:23|0.020235
12:12:24|0.020225
12:12:25|0.020225
12:12:26|0.020225
12:12:27|0.020229
12:12:28|0.020221
12:12:29|0.020227
12:12:30|0.020229
12:12:31|0.020221
12:12:33|0.020229
12:12:33|0.020229
12:12:35|0.020223
12:12:36|0.02023
12:12:37|0.020228
12:12:38|0.020229
12:12:39|0.02023
12:12:40|0.02023
12:12:40|0.02023
12:12:42|0.02023
12:12:43|0.02023
12:12:44|0.020228
12:12:45|0.020228
12:12:46|0.020227
12:12:47|0.020227
12:12:49|0.020223
12:12:49|0.020224
12:12:50|0.020224
12:12:51|0.020225
12:12:52|0.020227
12:12:54|0.020224
12:12:54|0.020217
12:12:55|0.020221
12:12:56|0.020229
12:12:57|0.020227
12:12:58|0.020227
12:12:59|0.020229
12:13:01|0.020229
12:13:01|0.020228
12:13:02|0.020228
12:13:03|0.020229
12:13:04|0.02023
12:13:05|0.02023
12:13:06|0.02023
12:13:08|0.020242
12:13:09|0.020241
12:13:09|0.020242
12:13:10|0.020246
12:13:11|0.020246
12:13:12|0.020247
12:13:14|0.020244
12:13:15|0.020243
12:13:16|0.020243
12:13:16|0.020245
12:13:17|0.020232
12:13:18|0.020229
12:13:19|0.020234
12:13:21|0.020233
12:13:22|0.020231
12:13:23|0.020232
12:13:24|0.020232
12:13:24|0.020232
12:13:26|0.020232
12:13:27|0.020233
12:13:28|0.020231
12:13:30|0.020233
12:13:30|0.020232
12:13:31|0.020234
12:13:32|0.020233
12:13:33|0.020234
12:13:35|0.020234
12:13:36|0.020234
12:13:38|0.02023
12:13:38|0.020229
12:13:39|0.020229
12:13:41|0.020224
12:13:41|0.020226
12:13:42|0.020226
12:13:43|0.020224
12:13:45|0.020215
12:13:46|0.020215
12:13:47|0.020218
12:13:48|0.020215
12:13:49|0.020215
12:13:50|0.020215
12:13:51|0.02021
12:13:52|0.020209
12:13:52|0.02021
12:13:54|0.02021
12:13:56|0.020208
12:13:56|0.020201
12:13:58|0.020202
12:13:58|0.020201
12:14:00|0.020201
12:14:00|0.020201
12:14:01|0.020201
12:14:02|0.020201
12:14:03|0.020201
12:14:05|0.020194
12:14:06|0.020194
12:14:07|0.020197
12:14:08|0.020187
12:14:09|0.020185
12:14:10|0.020184
12:14:11|0.02018
12:14:13|0.02018
12:14:13|0.020182
12:14:14|0.020185
12:14:15|0.020185
12:14:17|0.020184
12:14:17|0.020185
12:14:18|0.020182
12:14:19|0.020182
12:14:20|0.020182
12:14:22|0.020181
12:14:23|0.020181
12:14:23|0.020186
12:14:24|0.020177
12:14:26|0.020179
12:14:27|0.020179
12:14:27|0.020181
12:14:29|0.020181
12:14:31|0.020181
12:14:32|0.020176
12:14:33|0.020176
12:14:34|0.020185
12:14:34|0.020185
12:14:35|0.020186
12:14:37|0.020181
12:14:38|0.020182
12:14:38|0.020181
12:14:40|0.02018
12:14:40|0.02018
12:14:41|0.020182
12:14:43|0.020182
12:14:43|0.020182
12:14:45|0.020182
12:14:46|0.020182
12:14:47|0.020182
12:14:49|0.02018
12:14:50|0.020177
12:14:51|0.020177
12:14:51|0.020178
12:14:52|0.020177
12:14:53|0.020177
12:14:55|0.020179
12:14:55|0.020179
12:14:56|0.02018
12:14:57|0.020177
12:14:58|0.020177
12:14:59|0.020177
12:15:00|0.02018
12:15:01|0.02018
12:15:02|0.02018
12:15:03|0.02018
12:15:04|0.02018
12:15:06|0.02018
12:15:07|0.02018
12:15:08|0.02018
12:15:09|0.02018
12:15:10|0.020182
12:15:11|0.020188
12:15:12|0.020185
12:15:13|0.020185
12:15:14|0.02019
12:15:15|0.020189
12:15:16|0.020189
12:15:17|0.020189
12:15:18|0.020189
12:15:19|0.020189
12:15:20|0.020189
12:15:21|0.020189
12:15:22|0.020191
12:15:23|0.020195
12:15:24|0.020195
12:15:25|0.020195
12:15:26|0.020193
12:15:27|0.020193
12:15:28|0.020191
12:15:29|0.020193
12:15:30|0.020195
12:15:32|0.02019
12:15:33|0.020194
12:15:33|0.020196
12:15:35|0.020197
12:15:35|0.020197
12:15:37|0.020198
12:15:38|0.020198
12:15:39|0.020195
12:15:39|0.020197
12:15:41|0.020197
12:15:42|0.020197
12:15:43|0.020197
12:15:44|0.020197
12:15:45|0.020197
12:15:46|0.020197
12:15:47|0.020197
12:15:48|0.020202
12:15:49|0.020202
12:15:50|0.020202
12:15:51|0.020207
12:15:52|0.020199
12:15:53|0.020205
12:15:54|0.020205
12:15:55|0.020205
12:15:56|0.020205
12:15:57|0.020208
12:15:58|0.020208
12:15:59|0.020208
12:16:00|0.020208
12:16:01|0.020211
12:16:02|0.020209
12:16:03|0.020211
12:16:05|0.020211
12:16:06|0.020211
12:16:06|0.020212
12:16:07|0.020212
12:16:08|0.020212
12:16:09|0.020214
12:16:10|0.020214
12:16:11|0.020212
12:16:13|0.020222
12:16:14|0.020219
12:16:15|0.020228
12:16:16|0.020223
12:16:17|0.020223
12:16:18|0.020223
12:16:19|0.020217
12:16:20|0.020217
12:16:21|0.020217
12:16:22|0.020205
12:16:23|0.020205
12:16:24|0.020209
12:16:25|0.020209
12:16:26|0.020207
12:16:27|0.020208
12:16:28|0.020208
12:16:29|0.020206
12:16:31|0.020208
12:16:31|0.020207
12:16:32|0.020203
12:16:34|0.020205
12:16:35|0.020205
12:16:36|0.020205
12:16:37|0.020205
12:16:38|0.020202
12:16:39|0.020202
12:16:40|0.020203
12:16:41|0.020204
12:16:42|0.020203
12:16:44|0.020209
12:16:45|0.020209
12:16:46|0.020209
12:16:47|0.020209
12:16:48|0.020209
12:16:49|0.020208
12:16:50|0.020208
12:16:51|0.020208
12:16:53|0.020208
12:16:53|0.020207
12:16:55|0.020207
12:16:55|0.020208
12:16:56|0.020208
12:16:57|0.020208
12:16:58|0.020208
12:16:59|0.020207
12:17:01|0.020205
12:17:02|0.020203
12:17:03|0.020205
12:17:04|0.020206
12:17:05|0.020206
12:17:05|0.020209
12:17:07|0.020209
12:17:07|0.020209
12:17:09|0.020209
12:17:09|0.020214
12:17:10|0.020218
12:17:11|0.020218
12:17:12|0.020217
12:17:13|0.020217
12:17:14|0.020217
12:17:16|0.020212
12:17:16|0.020214
12:17:17|0.020217
12:17:19|0.020217
12:17:20|0.020217
12:17:20|0.020218
12:17:21|0.020218
12:17:22|0.020218
12:17:23|0.020219
12:17:25|0.020219
12:17:25|0.020231
12:17:26|0.020235
12:17:28|0.020232
12:17:28|0.020234
12:17:29|0.020234
12:17:32|0.020235
12:17:33|0.020239
12:17:34|0.02025
12:17:35|0.020244
12:17:36|0.020244
12:17:37|0.020246
12:17:38|0.020246
12:17:39|0.020253
12:17:40|0.020253
12:17:42|0.020253
12:17:42|0.020253
12:17:43|0.020256
12:17:44|0.020256
12:17:46|0.020256
12:17:47|0.020247
12:17:47|0.020245
12:17:49|0.020244
12:17:49|0.020243
12:17:51|0.02024
12:17:52|0.020241
12:17:53|0.02024
12:17:54|0.020241
12:17:54|0.020241
12:17:55|0.020257
12:17:56|0.020257
12:17:57|0.020261
12:17:59|0.020264
12:18:00|0.020263
12:18:00|0.020265
12:18:02|0.02027
12:18:03|0.020264
12:18:04|0.020266
12:18:05|0.020267
12:18:05|0.020267
12:18:07|0.020267
12:18:09|0.020267
12:18:10|0.020264
12:18:10|0.020264
12:18:11|0.020265
12:18:12|0.020266
12:18:13|0.020267
12:18:14|0.020265
12:18:15|0.020249
12:18:16|0.020248
12:18:17|0.020247
12:18:18|0.020254
12:18:19|0.020255
12:18:21|0.020256
12:18:22|0.020257
12:18:22|0.020257
12:18:23|0.020258
12:18:24|0.020258
12:18:26|0.020254
12:18:26|0.020256
12:18:28|0.020256
12:18:28|0.020256
12:18:30|0.020256
12:18:31|0.020257
12:18:32|0.020257
12:18:33|0.020261
12:18:33|0.020261
12:18:34|0.020258
12:18:36|0.020256
12:18:36|0.020254
12:18:38|0.020252
12:18:39|0.020258
12:18:39|0.020249
12:18:41|0.02025
12:18:42|0.02025
12:18:43|0.02025
12:18:43|0.02025
12:18:45|0.020255
12:18:45|0.020255
12:18:47|0.020255
12:18:47|0.020257
12:18:48|0.020257
12:18:50|0.020257
12:18:51|0.020257
12:18:52|0.020257
12:18:53|0.020254
12:18:54|0.020253
12:18:55|0.020253
12:18:56|0.020249
12:18:57|0.02025
12:18:58|0.020261
12:18:59|0.020261
12:19:00|0.020261
12:19:01|0.020261
12:19:02|0.020261
12:19:03|0.020261
12:19:04|0.020265
12:19:05|0.020265
12:19:06|0.020267
12:19:07|0.020267
12:19:08|0.02027
12:19:09|0.02027
12:19:11|0.020265
12:19:11|0.020266
12:19:12|0.020266
12:19:13|0.020266
12:19:14|0.020261
12:19:16|0.020263
12:19:16|0.020263
12:19:18|0.020267
12:19:18|0.020267
12:19:20|0.020267
12:19:20|0.020266
12:19:21|0.020266
12:19:23|0.020267
12:19:24|0.020267
12:19:24|0.020262
12:19:26|0.020265
12:19:26|0.020265
12:19:27|0.020265
12:19:28|0.020265
12:19:30|0.020265
12:19:30|0.020261
12:19:32|0.020267
12:19:34|0.020267
12:19:35|0.020267
12:19:35|0.020267
12:19:37|0.02027
12:19:37|0.02027
12:19:39|0.02027
12:19:40|0.020267
12:19:41|0.020264
12:19:42|0.020264
12:19:43|0.02026
12:19:44|0.020262
12:19:45|0.020266
12:19:46|0.020265
12:19:47|0.020265
12:19:48|0.020265
12:19:49|0.020265
12:19:50|0.020261
12:19:51|0.020263
12:19:52|0.020261
12:19:53|0.020265
12:19:54|0.020263
12:19:55|0.020261
12:19:56|0.020255
12:19:57|0.020256
12:19:58|0.020261
12:19:59|0.020261
12:20:01|0.020262
12:20:02|0.020262
12:20:03|0.020263
12:20:04|0.020265
12:20:05|0.020266
12:20:06|0.020267
12:20:07|0.020269
12:20:08|0.020271
12:20:09|0.020271
12:20:10|0.020271
12:20:11|0.020275
12:20:12|0.020275
12:20:13|0.020278
12:20:14|0.020278
12:20:15|0.020278
12:20:16|0.020278
12:20:17|0.020283
12:20:18|0.02029
12:20:19|0.020278
12:20:20|0.020278
12:20:21|0.020288
12:20:22|0.020288
12:20:23|0.020286
12:20:24|0.020287
12:20:25|0.020284
12:20:26|0.020284
12:20:27|0.020285
12:20:28|0.020284
12:20:29|0.020277
12:20:30|0.020276
12:20:31|0.020276
12:20:32|0.020276
12:20:33|0.020262
12:20:34|0.020262
12:20:36|0.020266
12:20:37|0.020266
12:20:37|0.020266
12:20:38|0.02024
12:20:39|0.020248
12:20:40|0.020254
12:20:42|0.020251
12:20:43|0.02024
12:20:44|0.02024
12:20:44|0.02025
12:20:45|0.020246
12:20:47|0.020246
12:20:48|0.020246
12:20:49|0.020237
12:20:49|0.020239
12:20:51|0.020238
12:20:52|0.02024
12:20:53|0.020234
12:20:54|0.020234
12:20:55|0.020237
12:20:56|0.020237
12:20:57|0.020237
12:20:58|0.020237
12:20:59|0.020234
12:21:00|0.020232
12:21:00|0.020232
12:21:02|0.02023
12:21:03|0.02023
12:21:04|0.020231
12:21:05|0.020235
12:21:06|0.020235
12:21:07|0.020235
12:21:08|0.020225
12:21:09|0.020225
12:21:10|0.020225
12:21:11|0.020225
12:21:12|0.020225
12:21:13|0.020225
12:21:14|0.020225
12:21:15|0.020225
12:21:16|0.020226
12:21:17|0.020226
12:21:18|0.020226
12:21:19|0.020226
12:21:20|0.020225
12:21:21|0.020225
12:21:22|0.020225
12:21:23|0.020225
12:21:24|0.020225
12:21:25|0.020225
12:21:26|0.02022
12:21:27|0.020221
12:21:28|0.020226
12:21:29|0.020223
12:21:30|0.020223
12:21:31|0.020223
12:21:32|0.020222
12:21:34|0.020223
12:21:35|0.020229
12:21:37|0.020225
12:21:37|0.020227
12:21:38|0.020236
12:21:40|0.020251
12:21:41|0.020263
12:21:42|0.020267
12:21:43|0.020267
12:21:44|0.020255
12:21:46|0.020254
12:21:46|0.020254
12:21:47|0.020254
12:21:48|0.020254
12:21:50|0.020249
12:21:50|0.020249
12:21:51|0.020248
12:21:52|0.020245
12:21:54|0.020245
12:21:54|0.020252
12:21:55|0.020252
12:21:56|0.020252
12:21:57|0.02026
12:21:58|0.02026
12:21:59|0.020263
12:22:00|0.020269
12:22:01|0.020275
12:22:02|0.020278
12:22:03|0.020273
12:22:04|0.020273
12:22:05|0.020278
12:22:06|0.02028
12:22:07|0.020279
12:22:08|0.020279
12:22:09|0.020279
12:22:11|0.020279
12:22:11|0.020279
12:22:12|0.020279
12:22:14|0.020277
12:22:15|0.020279
12:22:15|0.020279
12:22:16|0.020267
12:22:17|0.020266
12:22:18|0.020276
12:22:20|0.020278
12:22:21|0.020279
12:22:21|0.020282
12:22:22|0.020282
12:22:23|0.020272
12:22:24|0.020272
12:22:25|0.020272
12:22:26|0.020274
12:22:27|0.020274
12:22:28|0.020271
12:22:29|0.020265
12:22:30|0.020273
12:22:31|0.020285
12:22:32|0.020286
12:22:33|0.020288
12:22:34|0.020278
12:22:36|0.02028
12:22:38|0.020278
12:22:39|0.020283
12:22:40|0.020283
12:22:41|0.020277
12:22:42|0.020277
12:22:43|0.020273
12:22:44|0.02028
12:22:45|0.02028
12:22:46|0.020282
12:22:47|0.020282
12:22:49|0.02028
12:22:50|0.02028
12:22:51|0.02028
12:22:52|0.02028
12:22:53|0.020277
12:22:53|0.020277
12:22:55|0.020277
12:22:55|0.020279
12:22:56|0.020279
12:22:57|0.020279
12:22:58|0.020278
12:22:59|0.020279
12:23:00|0.020279
12:23:01|0.020278
12:23:03|0.020278
12:23:03|0.020278
12:23:04|0.020278
12:23:05|0.020275
12:23:06|0.020277
12:23:07|0.02028
12:23:08|0.02028
12:23:09|0.02028
12:23:11|0.020279
12:23:12|0.020279
12:23:13|0.02028
12:23:14|0.02028
12:23:14|0.02028
12:23:15|0.02028
12:23:16|0.02028
12:23:17|0.020285
12:23:18|0.0203
12:23:19|0.0203
12:23:20|0.0203
12:23:21|0.020296
12:23:22|0.020296
12:23:23|0.020296
12:23:24|0.020295
12:23:25|0.020295
12:23:26|0.020296
12:23:28|0.020296
12:23:28|0.020289
12:23:29|0.020289
12:23:30|0.020286
12:23:32|0.020286
12:23:33|0.020285
12:23:33|0.020285
12:23:34|0.020288
12:23:35|0.020288
12:23:38|0.020285
12:23:39|0.020283
12:23:40|0.020283
12:23:41|0.020282
12:23:42|0.020282
12:23:43|0.020277
12:23:44|0.020279
12:23:45|0.020279
12:23:46|0.020279
12:23:47|0.020273
12:23:48|0.020276
12:23:49|0.020276
12:23:50|0.020277
12:23:51|0.020276
12:23:52|0.020275
12:23:54|0.02027
12:23:55|0.020277
12:23:55|0.020281
12:23:56|0.020277
12:23:58|0.020277
12:23:58|0.020277
12:24:00|0.020277
12:24:01|0.02028
12:24:02|0.020278
12:24:03|0.02028
12:24:04|0.020286
12:24:05|0.020286
12:24:05|0.020286
12:24:07|0.020277
12:24:08|0.020284
12:24:08|0.020284
12:24:10|0.020285
12:24:11|0.020285
12:24:12|0.020285
12:24:13|0.020285
12:24:14|0.020286
12:24:14|0.020287
12:24:16|0.020287
12:24:16|0.020287
12:24:18|0.020275
12:24:19|0.020279
12:24:20|0.020279
12:24:21|0.020281
12:24:21|0.020281
12:24:23|0.020279
12:24:23|0.020283
12:24:25|0.020283
12:24:26|0.020283
12:24:26|0.020283
12:24:27|0.020283
12:24:29|0.020284
12:24:30|0.020295
12:24:31|0.020297
12:24:32|0.020297
12:24:32|0.020297
12:24:34|0.020295
12:24:35|0.02029
12:24:36|0.020291
12:24:37|0.020291
12:24:39|0.020285
12:24:39|0.020275
12:24:40|0.020278
12:24:42|0.020278
12:24:43|0.020278
12:24:44|0.020278
12:24:45|0.020278
12:24:46|0.020278
12:24:47|0.020278
12:24:48|0.020278
12:24:49|0.020278
12:24:50|0.020276
12:24:51|0.020277
12:24:52|0.020276
12:24:53|0.020276
12:24:54|0.020291
12:24:55|0.020291
12:24:56|0.02029
12:24:57|0.020292
12:24:58|0.020291
12:24:59|0.020291
12:25:00|0.020297
12:25:01|0.020297
12:25:02|0.020297
12:25:03|0.020297
12:25:04|0.02028
12:25:05|0.020284
12:25:06|0.020284
12:25:07|0.020284
12:25:08|0.020291
12:25:10|0.020295
12:25:11|0.020298
12:25:12|0.02029
12:25:12|0.020291
12:25:13|0.020297
12:25:15|0.020297
12:25:16|0.020289
12:25:17|0.02028
12:25:18|0.02028
12:25:19|0.02028
12:25:19|0.020273
12:25:20|0.020263
12:25:22|0.020257
12:25:22|0.020242
12:25:23|0.020245
12:25:24|0.020245
12:25:26|0.020249
12:25:27|0.020248
12:25:28|0.020255
12:25:28|0.020249
12:25:29|0.020251
12:25:31|0.020251
12:25:32|0.020253
12:25:34|0.020252
12:25:34|0.020241
12:25:35|0.020244
12:25:36|0.020258
12:25:37|0.020259
12:25:38|0.020263
12:25:39|0.020262
12:25:40|0.020262
12:25:41|0.020262
12:25:43|0.02026
12:25:43|0.02026
12:25:44|0.02026
12:25:45|0.020256
12:25:47|0.020247
12:25:47|0.02025
12:25:49|0.02025
12:25:51|0.020234
12:25:52|0.020235
12:25:53|0.020238
12:25:54|0.020238
12:25:55|0.020237
12:25:56|0.020235
12:25:57|0.020244
12:25:58|0.020244
12:25:59|0.020241
12:26:00|0.020242
12:26:01|0.020259
12:26:02|0.020259
12:26:03|0.020259
12:26:04|0.020255
12:26:06|0.020246
12:26:07|0.02025
12:26:07|0.020249
12:26:09|0.020261
12:26:10|0.020258
12:26:12|0.020263
12:26:13|0.020278
12:26:14|0.020278
12:26:15|0.020275
12:26:16|0.020249
12:26:17|0.020249
12:26:18|0.020237
12:26:19|0.020241
12:26:20|0.020247
12:26:21|0.020247
12:26:22|0.020245
12:26:23|0.020252
12:26:24|0.020256
12:26:25|0.02025
12:26:26|0.02025
12:26:27|0.020247
12:26:28|0.020248
12:26:29|0.020241
12:26:30|0.020242
12:26:31|0.020242
12:26:32|0.020248
12:26:33|0.020248
12:26:34|0.020252
12:26:35|0.020252
12:26:36|0.020252
12:26:37|0.020256
12:26:38|0.020252
12:26:40|0.020252
12:26:40|0.020249
12:26:42|0.020253
12:26:42|0.020253
12:26:45|0.020251
12:26:45|0.020253
12:26:47|0.020249
12:26:48|0.020254
12:26:49|0.020254
12:26:50|0.020255
12:26:52|0.020252
12:26:53|0.020252
12:26:54|0.020244
12:26:55|0.020244
12:26:56|0.020243
12:26:56|0.020243
12:26:58|0.02024
12:26:58|0.020236
12:27:00|0.020233
12:27:01|0.020236
12:27:02|0.020239
12:27:03|0.02024
12:27:03|0.02024
12:27:04|0.020245
12:27:05|0.020245
12:27:06|0.020246
12:27:08|0.020246
12:27:08|0.020243
12:27:09|0.020244
12:27:10|0.020236
12:27:12|0.02024
12:27:12|0.02024
12:27:14|0.020242
12:27:14|0.020242
12:27:16|0.020242
12:27:17|0.020242
12:27:18|0.020242
12:27:19|0.020238
12:27:20|0.020238
12:27:21|0.020239
12:27:22|0.020239
12:27:23|0.02024
12:27:24|0.02024
12:27:25|0.020238
12:27:26|0.020239
12:27:27|0.020284
12:27:28|0.020284
12:27:29|0.020284
12:27:30|0.020284
12:27:31|0.020302
12:27:32|0.020302
12:27:33|0.020295
12:27:34|0.020295
12:27:35|0.020295
12:27:36|0.020295
12:27:37|0.020295
12:27:38|0.020302
12:27:40|0.020302
12:27:41|0.020298
12:27:42|0.020298
12:27:43|0.020294
12:27:44|0.020294
12:27:45|0.020294
12:27:46|0.020294
12:27:47|0.020283
12:27:48|0.020283
12:27:49|0.020283
12:27:51|0.020283
12:27:51|0.020287
12:27:53|0.020292
12:27:54|0.020292
12:27:54|0.020297
12:27:56|0.020298
12:27:56|0.020298
12:27:57|0.020297
12:27:58|0.02029
12:28:00|0.020286
12:28:00|0.020286
12:28:01|0.020285
12:28:02|0.020288
12:28:04|0.020288
12:28:05|0.020288
12:28:05|0.020286
12:28:06|0.020283
12:28:07|0.020286
12:28:08|0.020286
12:28:09|0.020286
12:28:11|0.020284
12:28:12|0.020286
12:28:13|0.02029
12:28:14|0.020271
12:28:14|0.020271
12:28:16|0.020271
12:28:16|0.020279
12:28:18|0.020279
12:28:19|0.020272
12:28:19|0.020272
12:28:21|0.020257
12:28:22|0.020258
12:28:23|0.020256
12:28:24|0.020256
12:28:25|0.020256
12:28:27|0.020254
12:28:27|0.020244
12:28:28|0.020243
12:28:29|0.020243
12:28:31|0.020243
12:28:32|0.020231
12:28:32|0.020231
12:28:33|0.020232
12:28:35|0.020232
12:28:37|0.020228
12:28:37|0.020228
12:28:39|0.020229
12:28:41|0.020229
12:28:42|0.02023
12:28:42|0.020231
12:28:44|0.020232
12:28:45|0.020235
12:28:46|0.020235
12:28:47|0.020235
12:28:48|0.020234
12:28:49|0.020227
12:28:50|0.020227
12:28:51|0.020227
12:28:52|0.020225
12:28:53|0.020224
12:28:54|0.020229
12:28:55|0.020229
12:28:56|0.020234
12:28:58|0.020234
12:28:59|0.020234
12:29:00|0.020235
12:29:00|0.020225
12:29:01|0.020223
12:29:03|0.020223
12:29:04|0.020219
12:29:05|0.02022
12:29:05|0.02022
12:29:06|0.02022
12:29:07|0.02022
12:29:09|0.020226
12:29:10|0.020224
12:29:11|0.020224
12:29:12|0.020227
12:29:13|0.020224
12:29:14|0.020224
12:29:15|0.020224
12:29:16|0.020224
12:29:17|0.020224
12:29:18|0.020224
12:29:19|0.020224
12:29:20|0.020225
12:29:21|0.020223
12:29:22|0.020221
12:29:23|0.020221
12:29:24|0.020221
12:29:25|0.020225
12:29:26|0.020225
12:29:27|0.020225
12:29:29|0.020225
12:29:29|0.020225
12:29:31|0.020225
12:29:31|0.020225
12:29:32|0.020236
12:29:34|0.020235
12:29:34|0.020235
12:29:35|0.020224
12:29:37|0.020224
12:29:37|0.020224
12:29:38|0.020227
12:29:40|0.020227
12:29:42|0.020227
12:29:43|0.020227
12:29:44|0.020227
12:29:45|0.020227
12:29:46|0.020227
12:29:47|0.020227
12:29:48|0.020232
12:29:49|0.020232
12:29:50|0.020235
12:29:51|0.020235
12:29:52|0.020235
12:29:53|0.020235
12:29:54|0.020235
12:29:55|0.020235
12:29:56|0.020231
12:29:58|0.020231
12:29:59|0.020231
12:30:00|0.020233
12:30:01|0.020234
12:30:02|0.020264
12:30:03|0.020264
12:30:04|0.020256
12:30:05|0.020256
12:30:06|0.02025
12:30:07|0.020253
12:30:08|0.020257
12:30:09|0.020257
12:30:10|0.020257
12:30:11|0.02026
12:30:12|0.020262
12:30:13|0.020263
12:30:14|0.020263
12:30:15|0.02026
12:30:16|0.02026
12:30:17|0.02026
12:30:18|0.02026
12:30:19|0.020251
12:30:20|0.020251
12:30:21|0.020251
12:30:22|0.020243
12:30:23|0.020252
12:30:25|0.020252
12:30:25|0.020275
12:30:26|0.02027
12:30:27|0.02027
12:30:28|0.02027
12:30:29|0.020274
12:30:30|0.020274
12:30:32|0.020274
12:30:32|0.020274
12:30:34|0.020274
12:30:35|0.020277
12:30:35|0.020277
12:30:36|0.020271
12:30:38|0.020271
12:30:38|0.020271
12:30:40|0.020271
12:30:40|0.02028
12:30:41|0.020277
12:30:42|0.020281
12:30:44|0.020282
12:30:45|0.020282
12:30:46|0.020282
12:30:47|0.020286
12:30:48|0.020286
12:30:49|0.020286
12:30:50|0.020286
12:30:51|0.020286
12:30:52|0.020289
12:30:53|0.020285
12:30:54|0.020285
12:30:55|0.020285
12:30:56|0.020288
12:30:57|0.020288
12:30:58|0.02028
12:30:59|0.02028
12:31:00|0.020288
12:31:01|0.020288
12:31:03|0.020288
12:31:03|0.020286
12:31:05|0.020276
12:31:06|0.020278
12:31:07|0.020276
12:31:08|0.020278
12:31:09|0.020278
12:31:11|0.020267
12:31:11|0.020268
12:31:12|0.020279
12:31:13|0.020284
12:31:14|0.020284
12:31:16|0.020284
12:31:17|0.020279
12:31:18|0.020273
12:31:19|0.02028
12:31:20|0.020287
12:31:21|0.020287
12:31:22|0.020287
12:31:23|0.020287
12:31:24|0.02028
12:31:25|0.02028
12:31:26|0.02028
12:31:28|0.02028
12:31:28|0.020265
12:31:29|0.020265
12:31:31|0.020267
12:31:32|0.020263
12:31:33|0.020261
12:31:34|0.020261
12:31:34|0.020261
12:31:36|0.020261
12:31:37|0.020251
12:31:38|0.020255
12:31:38|0.020263
12:31:40|0.020263
12:31:41|0.020263
12:31:41|0.020263
12:31:44|0.020263
12:31:45|0.020271
12:31:46|0.020271
12:31:47|0.020271
12:31:48|0.020271
12:31:49|0.020271
12:31:51|0.02027
12:31:52|0.02026
12:31:53|0.020271
12:31:55|0.020277
12:31:56|0.020277
12:31:57|0.020277
12:31:57|0.020284
12:31:59|0.020278
12:32:00|0.020278
12:32:01|0.020283
12:32:03|0.020283
12:32:04|0.020283
12:32:04|0.020289
12:32:06|0.020289
12:32:07|0.020289
12:32:07|0.02029
12:32:08|0.020287
12:32:09|0.020287
12:32:10|0.02029
12:32:12|0.020285
12:32:13|0.020285
12:32:13|0.020292
12:32:14|0.020292
12:32:15|0.020282
12:32:17|0.020277
12:32:17|0.020277
12:32:18|0.020275
12:32:20|0.020278
12:32:20|0.020279
12:32:21|0.020279
12:32:23|0.020275
12:32:23|0.020275
12:32:24|0.020275
12:32:26|0.020275
12:32:27|0.020275
12:32:28|0.020275
12:32:28|0.020277
12:32:31|0.020275
12:32:31|0.020275
12:32:32|0.020273
12:32:33|0.020273
12:32:34|0.020273
12:32:35|0.020273
12:32:36|0.020273
12:32:37|0.020273
12:32:39|0.020273
12:32:40|0.020274
12:32:41|0.020274
12:32:42|0.020274
12:32:42|0.020277
12:32:43|0.020277
12:32:45|0.020279
12:32:46|0.020284
12:32:48|0.020284
12:32:49|0.020284
12:32:50|0.020285
12:32:51|0.020287
12:32:52|0.020287
12:32:53|0.020287
12:32:54|0.020287
12:32:55|0.020287
12:32:57|0.020285
12:32:57|0.020286
12:32:59|0.020289
12:32:59|0.020289
12:33:01|0.02029
12:33:02|0.02029
12:33:02|0.02029
12:33:03|0.020292
12:33:05|0.020294
12:33:06|0.020294
12:33:07|0.020303
12:33:08|0.020287
12:33:09|0.02029
12:33:11|0.02029
12:33:12|0.02029
12:33:12|0.020297
12:33:13|0.020297
12:33:14|0.020297
12:33:15|0.0203
12:33:17|0.020306
12:33:18|0.020303
12:33:18|0.020303
12:33:19|0.020303
12:33:21|0.020303
12:33:22|0.020311
12:33:22|0.020314
12:33:23|0.020314
12:33:25|0.020314
12:33:25|0.020312
12:33:26|0.020312
12:33:27|0.020312
12:33:28|0.020312
12:33:30|0.020303
12:33:31|0.020301
12:33:31|0.020301
12:33:32|0.020293
12:33:33|0.020295
12:33:35|0.020295
12:33:36|0.020295
12:33:36|0.020291
12:33:37|0.0203
12:33:38|0.0203
12:33:39|0.0203
12:33:40|0.0203
12:33:41|0.0203
12:33:42|0.020303
12:33:44|0.020303
12:33:44|0.020304
12:33:45|0.020314
12:33:47|0.020317
12:33:49|0.020317
12:33:49|0.020314
12:33:50|0.020314
12:33:51|0.020304
12:33:53|0.020304
12:33:54|0.020304
12:33:54|0.020304
12:33:55|0.020304
12:33:56|0.020304
12:33:57|0.020304
12:33:59|0.020304
12:34:00|0.020304
12:34:01|0.020309
12:34:02|0.020309
12:34:03|0.020309
12:34:04|0.020309
12:34:05|0.020307
12:34:06|0.020307
12:34:07|0.020307
12:34:08|0.020307
12:34:10|0.020308
12:34:10|0.020311
12:34:12|0.020311
12:34:12|0.020311
12:34:13|0.020311
12:34:14|0.020312
12:34:16|0.020312
12:34:17|0.020312
12:34:18|0.020312
12:34:19|0.020312
12:34:20|0.020312
12:34:21|0.020312
12:34:22|0.020308
12:34:24|0.020308
12:34:24|0.020312
12:34:25|0.020312
12:34:26|0.020313
12:34:27|0.020313
12:34:28|0.020318
12:34:30|0.020318
12:34:30|0.020312
12:34:31|0.020312
12:34:32|0.020312
12:34:34|0.020308
12:34:34|0.020309
12:34:35|0.020308
12:34:36|0.020308
12:34:38|0.020308
12:34:38|0.020314
12:34:39|0.020326
12:34:40|0.020322
12:34:41|0.020319
12:34:42|0.020329
12:34:43|0.020329
12:34:44|0.020329
12:34:45|0.020335
12:34:46|0.020335
12:34:49|0.020335
12:34:49|0.020335
12:34:51|0.020337
12:34:52|0.020342
12:34:53|0.02034
12:34:54|0.020341
12:34:55|0.020344
12:34:56|0.020354
12:34:57|0.020347
12:34:58|0.020346
12:34:59|0.020346
12:35:00|0.020344
12:35:01|0.020341
12:35:02|0.020344
12:35:03|0.020344
12:35:04|0.020341
12:35:05|0.020341
12:35:06|0.020341
12:35:07|0.020344
12:35:08|0.020344
12:35:09|0.020346
12:35:10|0.020348
12:35:11|0.020348
12:35:12|0.020348
12:35:13|0.020346
12:35:14|0.020346
12:35:15|0.020344
12:35:17|0.020344
12:35:17|0.020338
12:35:18|0.02034
12:35:20|0.02034
12:35:21|0.020338
12:35:22|0.020339
12:35:23|0.020343
12:35:24|0.020347
12:35:24|0.020347
12:35:26|0.020343
12:35:26|0.020344
12:35:27|0.020347
12:35:28|0.020349
12:35:29|0.020349
12:35:31|0.020349
12:35:31|0.020346
12:35:33|0.020346
12:35:34|0.020346
12:35:35|0.02035
12:35:36|0.02035
12:35:37|0.020347
12:35:37|0.020346
12:35:38|0.020343
12:35:40|0.020345
12:35:41|0.020348
12:35:41|0.020349
12:35:43|0.020349
12:35:44|0.020345
12:35:45|0.020348
12:35:45|0.020348
12:35:46|0.020346
12:35:49|0.020347
12:35:50|0.020347
12:35:50|0.020347
12:35:51|0.020346
12:35:52|0.02034
12:35:53|0.020347
12:35:55|0.020347
12:35:55|0.020346
12:35:56|0.020349
12:35:58|0.020351
12:36:00|0.020354
12:36:01|0.020349
12:36:02|0.020346
12:36:03|0.020346
12:36:04|0.020346
12:36:05|0.020346
12:36:06|0.020349
12:36:06|0.020349
12:36:08|0.020354
12:36:09|0.020351
12:36:09|0.02035
12:36:11|0.020349
12:36:12|0.020349
12:36:12|0.020349
12:36:14|0.020348
12:36:14|0.020347
12:36:16|0.020334
12:36:17|0.020339
12:36:18|0.020339
12:36:19|0.020338
12:36:20|0.020327
12:36:21|0.020334
12:36:22|0.020334
12:36:23|0.020334
12:36:24|0.020334
12:36:25|0.020329
12:36:26|0.020329
12:36:27|0.020332
12:36:28|0.020332
12:36:29|0.020331
12:36:30|0.020333
12:36:31|0.020333
12:36:32|0.020331
12:36:33|0.020331
12:36:34|0.020345
12:36:35|0.020346
12:36:36|0.020342
12:36:37|0.020342
12:36:38|0.020342
12:36:39|0.020339
12:36:40|0.020341
12:36:41|0.020341
12:36:42|0.020339
12:36:43|0.020339
12:36:44|0.020343
12:36:45|0.020343
12:36:46|0.020336
12:36:47|0.020336
12:36:48|0.020336
12:36:49|0.020336
12:36:50|0.020336
12:36:51|0.020333
12:36:52|0.020339
12:36:54|0.020339
12:36:54|0.020327
12:36:56|0.020324
12:36:56|0.020322
12:36:58|0.020322
12:36:58|0.020322
12:37:00|0.020331
12:37:00|0.020323
12:37:01|0.020324
12:37:02|0.020334
12:37:03|0.020329
12:37:05|0.020329
12:37:05|0.020321
12:37:06|0.020321
12:37:07|0.020321
12:37:09|0.020323
12:37:09|0.020323
12:37:10|0.020323
12:37:11|0.020323
12:37:12|0.020323
12:37:13|0.020327
12:37:15|0.020328
12:37:16|0.02033
12:37:17|0.02033
12:37:18|0.020329
12:37:19|0.020329
12:37:20|0.020329
12:37:21|0.020329
12:37:22|0.020336
12:37:23|0.020336
12:37:24|0.020347
12:37:25|0.020347
12:37:26|0.020348
12:37:27|0.020348
12:37:28|0.02035
12:37:29|0.02035
12:37:30|0.020348
12:37:31|0.020348
12:37:32|0.020348
12:37:33|0.02035
12:37:34|0.020345
12:37:35|0.020349
12:37:36|0.020359
12:37:37|0.020353
12:37:38|0.020353
12:37:39|0.020357
12:37:40|0.020357
12:37:41|0.020357
12:37:42|0.020358
12:37:43|0.020363
12:37:44|0.020363
12:37:46|0.020366
12:37:47|0.020364
12:37:47|0.020365
12:37:48|0.020367
12:37:49|0.02037
12:37:52|0.020365
12:37:53|0.020368
12:37:53|0.020368
12:37:54|0.020363
12:37:55|0.020363
12:37:57|0.020365
12:37:57|0.020365
12:37:58|0.020347
12:37:59|0.020354
12:38:01|0.020354
12:38:01|0.02035
12:38:02|0.020354
12:38:04|0.020354
12:38:04|0.020359
12:38:06|0.020355
12:38:06|0.020358
12:38:08|0.020358
12:38:09|0.020358
12:38:09|0.020356
12:38:11|0.020359
12:38:12|0.020354
12:38:13|0.020358
12:38:14|0.020359
12:38:15|0.020364
12:38:16|0.020368
12:38:17|0.020368
12:38:18|0.020368
12:38:19|0.020349
12:38:19|0.02035
12:38:21|0.020352
12:38:22|0.020352
12:38:22|0.020339
12:38:23|0.020347
12:38:24|0.020349
12:38:25|0.020348
12:38:27|0.020348
12:38:28|0.020348
12:38:29|0.020348
12:38:30|0.020348
12:38:30|0.020347
12:38:32|0.020347
12:38:32|0.020347
12:38:34|0.020347
12:38:34|0.020347
12:38:36|0.020347
12:38:37|0.020347
12:38:37|0.020347
12:38:39|0.020352
12:38:39|0.020352
12:38:41|0.020346
12:38:41|0.020359
12:38:43|0.020359
12:38:43|0.020359
12:38:45|0.020359
12:38:46|0.020359
12:38:46|0.020355
12:38:47|0.020356
12:38:48|0.020355
12:38:50|0.020355
12:38:51|0.020355
12:38:51|0.020355
12:38:53|0.020357
12:38:53|0.020357
12:38:55|0.020355
12:38:57|0.020359
12:38:58|0.020359
12:38:59|0.020359
12:39:00|0.02037
12:39:00|0.02037
12:39:02|0.02037
12:39:03|0.02037
12:39:04|0.020364
12:39:05|0.020364
12:39:06|0.020362
12:39:07|0.020362
12:39:08|0.020362
12:39:09|0.020357
12:39:10|0.020362
12:39:11|0.02036
12:39:12|0.02036
12:39:13|0.020362
12:39:14|0.020362
12:39:15|0.020362
12:39:16|0.020364
12:39:17|0.020364
12:39:18|0.020364
12:39:19|0.020364
12:39:20|0.020364
12:39:21|0.020364
12:39:22|0.020366
12:39:23|0.020366
12:39:24|0.020366
12:39:25|0.020366
12:39:26|0.020366
12:39:27|0.020366
12:39:28|0.020366
12:39:29|0.02037
12:39:30|0.02037
12:39:31|0.02037
12:39:32|0.02037
12:39:33|0.02037
12:39:34|0.020367
12:39:35|0.020375
12:39:36|0.020375
12:39:37|0.020375
12:39:38|0.020375
12:39:39|0.020375
12:39:40|0.020378
12:39:41|0.020382
12:39:42|0.020384
12:39:43|0.020384
12:39:44|0.020391
12:39:45|0.020388
12:39:46|0.020388
12:39:48|0.020388
12:39:49|0.020393
12:39:49|0.020393
12:39:51|0.020396
12:39:52|0.020396
12:39:52|0.02041
12:39:54|0.020415
12:39:55|0.020407
12:39:55|0.020405
12:39:56|0.020403
12:39:58|0.020403
12:39:59|0.020403
12:40:00|0.020403
12:40:01|0.020403
12:40:02|0.020403
12:40:03|0.020402
12:40:05|0.020394
12:40:06|0.020394
12:40:06|0.020394
12:40:07|0.020394
12:40:08|0.020394
12:40:09|0.020387
12:40:11|0.02039
12:40:12|0.02039
12:40:13|0.020397
12:40:14|0.020394
12:40:14|0.020393
12:40:15|0.02039
12:40:16|0.02039
12:40:17|0.02039
12:40:19|0.020381
12:40:19|0.020405
12:40:21|0.020401
12:40:22|0.020401
12:40:22|0.020392
12:40:23|0.020392
12:40:24|0.020386
12:40:25|0.020386
12:40:26|0.020386
12:40:27|0.020386
12:40:28|0.020387
12:40:29|0.020395
12:40:30|0.020395
12:40:31|0.020403
12:40:32|0.020403
12:40:33|0.0204
12:40:35|0.0204
12:40:35|0.020396
12:40:36|0.020399
12:40:37|0.020399
12:40:38|0.020397
12:40:39|0.020397
12:40:40|0.020399
12:40:41|0.020399
12:40:42|0.020402
12:40:44|0.020402
12:40:45|0.020402
12:40:45|0.020405
12:40:46|0.020416
12:40:47|0.020416
12:40:48|0.020416
12:40:49|0.020413
12:40:50|0.020413
12:40:51|0.020413
12:40:52|0.020413
12:40:53|0.020411
12:40:54|0.020411
12:40:55|0.020409
12:40:57|0.02041
12:40:57|0.020413
12:40:58|0.020415
12:41:00|0.020415
12:41:00|0.020407
12:41:01|0.020407
12:41:03|0.020407
12:41:04|0.02041
12:41:05|0.02041
12:41:05|0.020406
12:41:07|0.020406
12:41:08|0.020406
12:41:09|0.020402
12:41:09|0.020403
12:41:11|0.020401
12:41:12|0.020401
12:41:12|0.020401
12:41:14|0.020395
12:41:14|0.020395
12:41:16|0.020418
12:41:16|0.020418
12:41:18|0.020407
12:41:19|0.020408
12:41:20|0.020408
12:41:20|0.020408
12:41:22|0.020408
12:41:22|0.020408
12:41:24|0.020454
12:41:25|0.02045
12:41:25|0.020455
12:41:28|0.020448
12:41:28|0.020443
12:41:29|0.020442
12:41:30|0.020447
12:41:32|0.020445
12:41:33|0.020458
12:41:33|0.020458
12:41:34|0.020453
12:41:35|0.020458
12:41:37|0.020458
12:41:37|0.020451
12:41:39|0.02045
12:41:40|0.020445
12:41:41|0.020445
12:41:41|0.020445
12:41:43|0.020445
12:41:43|0.020445
12:41:44|0.020393
12:41:45|0.02039
12:41:46|0.020384
12:41:47|0.020392
12:41:48|0.020392
12:41:49|0.020381
12:41:51|0.020381
12:41:51|0.020381
12:41:53|0.020381
12:41:53|0.020381
12:41:55|0.020368
12:41:56|0.020368
12:41:58|0.020377
12:41:59|0.020368
12:42:00|0.020367
12:42:00|0.020362
12:42:01|0.020362
12:42:03|0.020355
12:42:03|0.020354
12:42:04|0.020358
12:42:06|0.020357
12:42:06|0.020348
12:42:08|0.020348
12:42:09|0.020348
12:42:11|0.020346
12:42:11|0.020347
12:42:12|0.020341
12:42:13|0.020344
12:42:14|0.020342
12:42:15|0.020342
12:42:16|0.02034
12:42:17|0.020355
12:42:19|0.02036
12:42:20|0.02036
12:42:20|0.020351
12:42:21|0.020353
12:42:22|0.020354
12:42:23|0.020352
12:42:24|0.020352
12:42:26|0.020352
12:42:26|0.020348
12:42:27|0.020348
12:42:28|0.020348
12:42:29|0.020348
12:42:31|0.020348
12:42:32|0.020344
12:42:32|0.020345
12:42:33|0.020345
12:42:35|0.02034
12:42:35|0.02034
12:42:37|0.02034
12:42:38|0.02034
12:42:38|0.02034
12:42:40|0.02034
12:42:41|0.02034
12:42:42|0.020349
12:42:42|0.020349
12:42:44|0.020343
12:42:45|0.020345
12:42:46|0.020345
12:42:47|0.020348
12:42:47|0.020348
12:42:49|0.020346
12:42:49|0.020346
12:42:51|0.020346
12:42:52|0.020345
12:42:52|0.020324
12:42:53|0.020329
12:42:54|0.020333
12:42:55|0.020333
12:42:58|0.020321
12:42:59|0.020322
12:43:00|0.020323
12:43:01|0.020339
12:43:02|0.020328
12:43:03|0.020328
12:43:04|0.020335
12:43:05|0.02034
12:43:06|0.020342
12:43:07|0.020342
12:43:08|0.020348
12:43:09|0.020348
12:43:10|0.020345
12:43:11|0.02036
12:43:12|0.02036
12:43:13|0.020361
12:43:14|0.020341
12:43:15|0.020336
12:43:16|0.020342
12:43:17|0.020344
12:43:18|0.020346
12:43:19|0.020346
12:43:20|0.020346
12:43:21|0.020346
12:43:22|0.020345
12:43:23|0.020345
12:43:25|0.020345
12:43:25|0.02034
12:43:26|0.02034
12:43:27|0.02034
12:43:28|0.020343
12:43:29|0.020341
12:43:30|0.020337
12:43:31|0.020341
12:43:33|0.020341
12:43:33|0.020337
12:43:34|0.020343
12:43:35|0.02034
12:43:37|0.02034
12:43:37|0.020337
12:43:38|0.020341
12:43:39|0.020344
12:43:40|0.020344
12:43:41|0.020344
12:43:42|0.020339
12:43:43|0.020339
12:43:44|0.020332
12:43:45|0.020323
12:43:46|0.020335
12:43:47|0.02036
12:43:49|0.02036
12:43:49|0.020359
12:43:50|0.020359
12:43:51|0.020359
12:43:53|0.020359
12:43:54|0.020357
12:43:54|0.020355
12:43:55|0.020355
12:43:56|0.020355
12:43:58|0.020359
12:43:59|0.020351
12:44:01|0.020354
12:44:01|0.020356
12:44:03|0.02036
12:44:03|0.020371
12:44:05|0.020378
12:44:05|0.020376
12:44:06|0.020361
12:44:08|0.020364
12:44:09|0.020366
12:44:09|0.020366
12:44:11|0.020366
12:44:12|0.020366
12:44:13|0.020364
12:44:14|0.020362
12:44:15|0.020362
12:44:15|0.020355
12:44:18|0.020353
12:44:19|0.020351
12:44:19|0.020351
12:44:20|0.020348
12:44:22|0.020349
12:44:22|0.020345
12:44:23|0.020345
12:44:25|0.02034
12:44:26|0.020341
12:44:27|0.020347
12:44:28|0.020355
12:44:29|0.020355
12:44:30|0.020344
12:44:31|0.020347
12:44:32|0.020362
12:44:33|0.020366
12:44:34|0.02037
12:44:35|0.020369
12:44:36|0.020369
12:44:37|0.020366
12:44:38|0.02036
12:44:39|0.02036
12:44:40|0.02036
12:44:41|0.020364
12:44:42|0.020368
12:44:43|0.020368
12:44:44|0.020367
12:44:45|0.020365
12:44:46|0.02036
12:44:47|0.020359
12:44:48|0.020363
12:44:49|0.020363
12:44:50|0.020363
12:44:51|0.020362
12:44:52|0.020371
12:44:53|0.020376
12:44:54|0.020369
12:44:55|0.020369
12:44:56|0.020367
12:44:57|0.020367
12:44:58|0.020367
12:44:59|0.020359
12:45:01|0.020358
12:45:02|0.020359
12:45:04|0.020359
12:45:04|0.020359
12:45:06|0.020354
12:45:06|0.020354
12:45:08|0.020354
12:45:09|0.020355
12:45:10|0.020353
12:45:11|0.020361
12:45:12|0.020358
12:45:12|0.020358
12:45:13|0.020357
12:45:16|0.020357
12:45:16|0.020354
12:45:17|0.020355
12:45:19|0.02037
12:45:20|0.02037
12:45:20|0.020386
12:45:21|0.020384
12:45:23|0.020384
12:45:24|0.020384
12:45:25|0.020384
12:45:26|0.020384
12:45:26|0.020382
12:45:28|0.020382
12:45:28|0.020382
12:45:31|0.020383
12:45:31|0.020378
12:45:32|0.020377
12:45:34|0.020377
12:45:35|0.020377
12:45:36|0.020379
12:45:37|0.020376
12:45:37|0.020376
12:45:38|0.02038
12:45:40|0.020378
12:45:41|0.020378
12:45:42|0.020378
12:45:43|0.020378
12:45:44|0.020354
12:45:45|0.020353
12:45:47|0.020347
12:45:48|0.020347
12:45:48|0.020346
12:45:49|0.020345
12:45:50|0.020351
12:45:51|0.020351
12:45:53|0.020351
12:45:53|0.02036
12:45:54|0.02036
12:45:55|0.020369
12:45:56|0.020362
12:45:58|0.020362
12:45:59|0.020366
12:46:01|0.020366
12:46:02|0.020367
12:46:03|0.020373
12:46:04|0.020374
12:46:05|0.020375
12:46:05|0.020382
12:46:06|0.020382
12:46:08|0.020382
12:46:10|0.020388
12:46:11|0.020381
12:46:12|0.020381
12:46:13|0.020381
12:46:13|0.020381
12:46:15|0.020376
12:46:16|0.020376
12:46:16|0.02037
12:46:18|0.020371
12:46:19|0.020379
12:46:19|0.020379
12:46:21|0.020379
12:46:22|0.020379
12:46:22|0.020381
12:46:24|0.020381
12:46:24|0.020381
12:46:25|0.020381
12:46:27|0.020387
12:46:28|0.020387
12:46:29|0.020387
12:46:30|0.020384
12:46:31|0.020382
12:46:32|0.020382
12:46:34|0.020379
12:46:35|0.02038
12:46:35|0.02038
12:46:37|0.02038
12:46:37|0.020377
12:46:39|0.020377
12:46:40|0.02038
12:46:41|0.02038
12:46:42|0.020379
12:46:43|0.020371
12:46:44|0.020366
12:46:45|0.020366
12:46:46|0.020366
12:46:47|0.020366
12:46:48|0.020366
12:46:49|0.020368
12:46:50|0.020372
12:46:52|0.020376
12:46:53|0.020388
12:46:55|0.020388
12:46:56|0.020388
12:46:57|0.020388
12:46:57|0.020389
12:46:58|0.02039
12:47:00|0.020398
12:47:01|0.020389
12:47:02|0.02039
12:47:03|0.02039
12:47:04|0.02039
12:47:05|0.020395
12:47:06|0.020395
12:47:07|0.020395
12:47:08|0.020395
12:47:09|0.020395
12:47:11|0.020376
12:47:12|0.020376
12:47:13|0.020376
12:47:14|0.020376
12:47:15|0.020376
12:47:16|0.020371
12:47:17|0.020378
12:47:17|0.020378
12:47:18|0.020378
12:47:20|0.020372
12:47:20|0.020372
12:47:22|0.02036
12:47:22|0.020359
12:47:24|0.020359
12:47:25|0.020359
12:47:25|0.020358
12:47:27|0.020359
12:47:27|0.020359
12:47:28|0.020362
12:47:29|0.020362
12:47:31|0.020355
12:47:32|0.020355
12:47:33|0.020359
12:47:34|0.020348
12:47:35|0.020348
12:47:36|0.020348
12:47:37|0.020348
12:47:38|0.020348
12:47:39|0.020348
12:47:40|0.020354
12:47:42|0.020354
12:47:43|0.020351
12:47:43|0.020356
12:47:44|0.020352
12:47:45|0.020354
12:47:47|0.020341
12:47:47|0.020348
12:47:48|0.020352
12:47:49|0.020352
12:47:51|0.020352
12:47:51|0.020352
12:47:53|0.020354
12:47:54|0.020352
12:47:56|0.020352
12:47:57|0.020352
12:47:58|0.020352
12:47:59|0.020352
12:48:00|0.020357
12:48:01|0.020358
12:48:02|0.020353
12:48:04|0.02035
12:48:04|0.020352
12:48:06|0.020352
12:48:06|0.020358
12:48:07|0.020361
12:48:09|0.020357
12:48:10|0.020356
12:48:10|0.02035
12:48:11|0.020345
12:48:12|0.020346
12:48:14|0.020346
12:48:15|0.020346
12:48:16|0.020346
12:48:17|0.020346
12:48:17|0.020346
12:48:19|0.020346
12:48:20|0.020346
12:48:21|0.020367
12:48:22|0.020367
12:48:23|0.020358
12:48:24|0.020358
12:48:25|0.020358
12:48:26|0.020358
12:48:27|0.020358
12:48:28|0.020358
12:48:29|0.020347
12:48:30|0.020347
12:48:31|0.020347
12:48:32|0.020347
12:48:33|0.020356
12:48:34|0.020356
12:48:35|0.020356
12:48:36|0.020357
12:48:37|0.020356
12:48:38|0.020356
12:48:39|0.020353
12:48:40|0.020353
12:48:41|0.020353
12:48:42|0.020353
12:48:43|0.020353
12:48:44|0.020353
12:48:45|0.020353
12:48:46|0.020357
12:48:47|0.020365
12:48:48|0.020363
12:48:49|0.020363
12:48:50|0.020358
12:48:51|0.020356
12:48:52|0.020356
12:48:53|0.020356
12:48:54|0.020355
12:48:56|0.020355
12:48:57|0.020355
12:48:58|0.020359
12:48:59|0.020359
12:49:00|0.020359
12:49:02|0.020355
12:49:03|0.020359
12:49:04|0.020359
12:49:05|0.020359
12:49:06|0.020361
12:49:07|0.020366
12:49:09|0.020363
12:49:09|0.020363
12:49:10|0.020359
12:49:11|0.020357
12:49:12|0.020357
12:49:13|0.020357
12:49:14|0.020357
12:49:16|0.020366
12:49:17|0.020366
12:49:18|0.020361
12:49:19|0.020361
12:49:19|0.020361
12:49:21|0.020361
12:49:22|0.020361
12:49:24|0.020358
12:49:24|0.020358
12:49:26|0.020358
12:49:27|0.020358
12:49:28|0.02036
12:49:29|0.020357
12:49:29|0.020357
12:49:31|0.020357
12:49:32|0.02036
12:49:33|0.02036
12:49:34|0.02036
12:49:35|0.020361
12:49:37|0.020363
12:49:37|0.020363
12:49:38|0.020363
12:49:39|0.020362
12:49:41|0.020362
12:49:41|0.020362
12:49:42|0.020362
12:49:44|0.020362
12:49:44|0.020356
12:49:46|0.020359
12:49:47|0.020356
12:49:48|0.020356
12:49:48|0.020358
12:49:49|0.020358
12:49:51|0.020358
12:49:52|0.020358
12:49:52|0.020358
12:49:53|0.020356
12:49:54|0.020358
12:49:57|0.020358
12:49:58|0.020359
12:49:59|0.020359
12:50:00|0.020359
12:50:00|0.020359
12:50:02|0.020358
12:50:03|0.020358
12:50:03|0.020358
12:50:05|0.020359
12:50:05|0.020359
12:50:06|0.020346
12:50:08|0.020346
12:50:09|0.020346
12:50:09|0.020346
12:50:10|0.020346
12:50:11|0.020346
12:50:13|0.020346
12:50:14|0.020346
12:50:15|0.020346
12:50:16|0.020346
12:50:16|0.020346
12:50:18|0.020346
12:50:19|0.020345
12:50:19|0.020345
12:50:21|0.020345
12:50:22|0.020345
12:50:23|0.020345
12:50:24|0.020349
12:50:25|0.020349
12:50:26|0.020349
12:50:27|0.020349
12:50:28|0.020349
12:50:29|0.020351
12:50:30|0.020372
12:50:31|0.020373
12:50:32|0.020366
12:50:33|0.020359
12:50:34|0.020359
12:50:35|0.020367
12:50:36|0.020367
12:50:37|0.020367
12:50:39|0.020371
12:50:40|0.020367
12:50:40|0.020367
12:50:41|0.020367
12:50:42|0.020367
12:50:43|0.020367
12:50:44|0.020367
12:50:45|0.020367
12:50:46|0.020372
12:50:48|0.020372
12:50:48|0.020371
12:50:49|0.020371
12:50:50|0.020371
12:50:51|0.020372
12:50:52|0.020372
12:50:53|0.020372
12:50:55|0.020372
12:50:55|0.020372
12:50:56|0.020372
12:50:58|0.020362
12:50:58|0.020362
12:50:59|0.020362
12:51:00|0.020362
12:51:02|0.020362
12:51:03|0.020363
12:51:05|0.020363
12:51:05|0.020369
12:51:07|0.020369
12:51:08|0.020376
12:51:09|0.020383
12:51:09|0.02038
12:51:11|0.02038
12:51:12|0.02038
12:51:13|0.020372
12:51:13|0.020376
12:51:14|0.020376
12:51:16|0.020376
12:51:17|0.020376
12:51:18|0.020386
12:51:18|0.020381
12:51:20|0.020381
12:51:22|0.020386
12:51:23|0.020386
12:51:23|0.020386
12:51:24|0.020392
12:51:26|0.020393
12:51:27|0.020396
12:51:29|0.020392
12:51:29|0.020391
12:51:30|0.020391
12:51:32|0.020391
12:51:32|0.020388
12:51:34|0.02039
12:51:34|0.02039
12:51:36|0.020386
12:51:37|0.020386
12:51:37|0.020386
12:51:39|0.020386
12:51:40|0.02038
12:51:41|0.020384
12:51:42|0.020384
12:51:43|0.020384
12:51:44|0.020391
12:51:45|0.020391
12:51:46|0.020395
12:51:47|0.020387
12:51:48|0.020385
12:51:49|0.020389
12:51:50|0.020391
12:51:51|0.020389
12:51:52|0.020389
12:51:53|0.020385
12:51:54|0.020385
12:51:55|0.020385
12:51:56|0.020385
12:51:57|0.020385
12:51:58|0.020385
12:52:00|0.020385
12:52:00|0.020387
12:52:01|0.020387
12:52:03|0.020387
12:52:04|0.020384
12:52:06|0.020374
12:52:06|0.020374
12:52:08|0.020378
12:52:08|0.020378
12:52:10|0.020379
12:52:11|0.020379
12:52:11|0.020379
12:52:13|0.020379
12:52:14|0.020375
12:52:14|0.020375
12:52:16|0.020375
12:52:17|0.020384
12:52:18|0.020384
12:52:18|0.020384
12:52:20|0.020384
12:52:21|0.020378
12:52:22|0.020378
12:52:23|0.020378
12:52:24|0.020382
12:52:25|0.020383
12:52:26|0.02039
12:52:27|0.02039
12:52:28|0.02039
12:52:29|0.020389
12:52:30|0.020386
12:52:31|0.020386
12:52:33|0.020386
12:52:33|0.020386
12:52:34|0.020386
12:52:36|0.020388
12:52:37|0.020388
12:52:37|0.020388
12:52:39|0.020387
12:52:40|0.020389
12:52:40|0.020389
12:52:41|0.020387
12:52:42|0.020387
12:52:44|0.020387
12:52:45|0.020387
12:52:46|0.020387
12:52:47|0.0204
12:52:47|0.020404
12:52:48|0.020404
12:52:49|0.020408
12:52:51|0.020407
12:52:52|0.02041
12:52:53|0.02041
12:52:54|0.02041
12:52:55|0.02041
12:52:56|0.02041
12:52:56|0.02041
12:52:58|0.02041
12:52:59|0.02041
12:53:00|0.020411
12:53:01|0.020411
12:53:02|0.020434
12:53:03|0.02044
12:53:04|0.02044
12:53:06|0.020435
12:53:06|0.020422
12:53:08|0.020422
12:53:09|0.020422
12:53:10|0.020424
12:53:11|0.020424
12:53:12|0.020424
12:53:12|0.020424
12:53:14|0.020423
12:53:15|0.020425
12:53:16|0.020426
12:53:17|0.020426
12:53:18|0.020431
12:53:19|0.020434
12:53:20|0.020434
12:53:21|0.020434
12:53:22|0.020441
12:53:23|0.020441
12:53:24|0.020441
12:53:25|0.020441
12:53:26|0.020441
12:53:27|0.02045
12:53:28|0.02045
12:53:29|0.020457
12:53:30|0.020456
12:53:31|0.02045
12:53:32|0.020452
12:53:33|0.020452
12:53:34|0.020454
12:53:35|0.020452
12:53:36|0.020457
12:53:37|0.02045
12:53:39|0.02045
12:53:39|0.020448
12:53:40|0.020447
12:53:41|0.020448
12:53:42|0.020435
12:53:43|0.020432
12:53:44|0.020432
12:53:45|0.020432
12:53:46|0.020424
12:53:48|0.02044
12:53:48|0.020441
12:53:49|0.020445
12:53:50|0.020445
12:53:52|0.020443
12:53:52|0.020441
12:53:53|0.020437
12:53:55|0.02044
12:53:55|0.02044
12:53:56|0.020434
12:53:57|0.020434
12:53:58|0.020431
12:53:59|0.020434
12:54:00|0.020443
12:54:02|0.020442
12:54:03|0.020448
12:54:04|0.020452
12:54:04|0.020452
12:54:05|0.020452
12:54:07|0.020441
12:54:08|0.020443
12:54:09|0.020435
12:54:10|0.020439
12:54:11|0.020435
12:54:12|0.020435
12:54:13|0.020442
12:54:15|0.020442
12:54:16|0.020435
12:54:16|0.020435
12:54:17|0.020435
12:54:19|0.020435
12:54:19|0.020435
12:54:20|0.020435
12:54:22|0.02044
12:54:22|0.02044
12:54:24|0.020439
12:54:24|0.020439
12:54:26|0.020439
12:54:27|0.020439
12:54:28|0.020439
12:54:29|0.020439
12:54:30|0.020435
12:54:31|0.020436
12:54:32|0.020436
12:54:33|0.020436
12:54:34|0.02043
12:54:35|0.020428
12:54:36|0.020427
12:54:38|0.020424
12:54:38|0.020427
12:54:39|0.020434
12:54:40|0.020432
12:54:42|0.020432
12:54:42|0.020436
12:54:44|0.020435
12:54:44|0.020435
12:54:45|0.020431
12:54:46|0.020432
12:54:47|0.020432
12:54:48|0.020429
12:54:49|0.020429
12:54:50|0.020428
12:54:51|0.020429
12:54:53|0.020429
12:54:53|0.020426
12:54:55|0.020427
12:54:55|0.020427
12:54:57|0.020428
12:54:58|0.020428
12:54:59|0.020428
12:55:00|0.020432
12:55:01|0.020432
12:55:01|0.020432
12:55:02|0.02044
12:55:03|0.02044
12:55:06|0.02044
12:55:07|0.020439
12:55:08|0.020432
12:55:08|0.020432
12:55:09|0.020432
12:55:11|0.020431
12:55:12|0.02043
12:55:12|0.020427
12:55:14|0.020427
12:55:15|0.020427
12:55:16|0.020425
12:55:17|0.020427
12:55:18|0.020427
12:55:19|0.020427
12:55:20|0.02043
12:55:21|0.02043
12:55:22|0.02043
12:55:23|0.020425
12:55:24|0.020428
12:55:25|0.020428
12:55:26|0.020428
12:55:28|0.020433
12:55:28|0.020433
12:55:30|0.02044
12:55:30|0.02044
12:55:31|0.02044
12:55:33|0.020442
12:55:34|0.020428
12:55:35|0.020428
12:55:35|0.020428
12:55:37|0.020432
12:55:37|0.020432
12:55:38|0.02044
12:55:39|0.02044
12:55:40|0.020441
12:55:41|0.020441
12:55:42|0.020446
12:55:44|0.02045
12:55:44|0.02045
12:55:45|0.02045
12:55:46|0.02045
12:55:48|0.02045
12:55:48|0.020443
12:55:49|0.020443
12:55:50|0.020443
12:55:51|0.020435
12:55:53|0.020439
12:55:54|0.020439
12:55:54|0.02044
12:55:55|0.02044
12:55:56|0.02044
12:55:57|0.020437
12:55:59|0.020436
12:55:59|0.020436
12:56:00|0.020439
12:56:01|0.020439
12:56:02|0.020439
12:56:03|0.020439
12:56:04|0.020444
12:56:05|0.020436
12:56:06|0.020436
12:56:07|0.020437
12:56:09|0.020437
12:56:10|0.020437
12:56:11|0.020437
12:56:12|0.020435
12:56:13|0.020436
12:56:15|0.020433
12:56:15|0.020433
12:56:17|0.020433
12:56:19|0.020434
12:56:20|0.020434
12:56:20|0.020434
12:56:22|0.02044
12:56:22|0.02044
12:56:23|0.020442
12:56:24|0.020442
12:56:26|0.020427
12:56:26|0.020426
12:56:27|0.020428
12:56:29|0.020427
12:56:29|0.020428
12:56:31|0.020427
12:56:32|0.020427
12:56:33|0.02043
12:56:34|0.02043
12:56:34|0.020428
12:56:36|0.020428
12:56:37|0.020427
12:56:37|0.020427
12:56:38|0.020433
12:56:40|0.020433
12:56:41|0.020433
12:56:41|0.020432
12:56:42|0.020406
12:56:44|0.020396
12:56:45|0.020387
12:56:45|0.020392
12:56:48|0.020395
12:56:48|0.020395
12:56:49|0.020389
12:56:50|0.020389
12:56:52|0.020392
12:56:52|0.020392
12:56:53|0.020389
12:56:54|0.02039
12:56:55|0.02039
12:56:56|0.02039
12:56:57|0.02039
12:56:59|0.020391
12:57:00|0.020394
12:57:00|0.020394
12:57:01|0.020394
12:57:02|0.020388
12:57:03|0.020388
12:57:05|0.020388
12:57:05|0.020388
12:57:06|0.020383
12:57:08|0.020375
12:57:08|0.020375
12:57:10|0.020373
12:57:11|0.020361
12:57:12|0.020361
12:57:13|0.020358
12:57:14|0.020358
12:57:16|0.020358
12:57:17|0.020364
12:57:17|0.020366
12:57:19|0.020366
12:57:19|0.020366
12:57:21|0.020363
12:57:22|0.020363
12:57:23|0.020363
12:57:24|0.020363
12:57:25|0.020363
12:57:26|0.020362
12:57:27|0.020362
12:57:28|0.020358
12:57:29|0.020356
12:57:30|0.020364
12:57:32|0.020358
12:57:32|0.020368
12:57:34|0.020368
12:57:34|0.020368
12:57:37|0.020358
12:57:38|0.020366
12:57:38|0.020361
12:57:39|0.020361
12:57:40|0.020361
12:57:42|0.020361
12:57:42|0.020361
12:57:43|0.020358
12:57:44|0.020358
12:57:45|0.020361
12:57:46|0.020359
12:57:47|0.020356
12:57:48|0.020342
12:57:50|0.020346
12:57:51|0.020352
12:57:52|0.020356
12:57:53|0.020356
12:57:54|0.020352
12:57:55|0.020352
12:57:56|0.020354
12:57:56|0.020354
12:57:58|0.020353
12:57:59|0.020357
12:58:00|0.020354
12:58:01|0.020354
12:58:02|0.020354
12:58:04|0.020372
12:58:05|0.020365
12:58:06|0.020376
12:58:07|0.020377
12:58:07|0.020372
12:58:09|0.020372
12:58:09|0.02037
12:58:12|0.020376
12:58:12|0.020376
12:58:14|0.020377
12:58:14|0.020377
12:58:15|0.020377
12:58:17|0.020376
12:58:17|0.020376
12:58:19|0.020376
12:58:20|0.020376
12:58:20|0.020385
12:58:21|0.02037
12:58:23|0.02037
12:58:24|0.020373
12:58:24|0.02037
12:58:26|0.02037
12:58:27|0.02037
12:58:28|0.02037
12:58:28|0.02037
12:58:29|0.02037
12:58:30|0.020373
12:58:32|0.020372
12:58:32|0.020372
12:58:33|0.02037
12:58:34|0.02037
12:58:35|0.020373
12:58:37|0.020373
12:58:37|0.020371
12:58:38|0.020373
12:58:39|0.020371
12:58:40|0.020371
12:58:42|0.020371
12:58:42|0.020371
12:58:43|0.020371
12:58:45|0.020371
12:58:45|0.020371
12:58:47|0.020371
12:58:48|0.020367
12:58:49|0.020367
12:58:50|0.020368
12:58:51|0.020368
12:58:52|0.020368
12:58:53|0.020368
12:58:54|0.020364
12:58:55|0.020355
12:58:56|0.020355
12:58:57|0.020355
12:58:58|0.020355
12:58:59|0.020355
12:59:00|0.020363
12:59:01|0.020363
12:59:02|0.020363
12:59:03|0.020363
12:59:04|0.020367
12:59:05|0.020369
12:59:06|0.020365
12:59:07|0.020365
12:59:08|0.020371
12:59:09|0.02037
12:59:10|0.02037
12:59:11|0.02037
12:59:12|0.02037
12:59:13|0.02037
12:59:14|0.02037
12:59:15|0.020365
12:59:17|0.020355
12:59:17|0.020359
12:59:18|0.020359
12:59:20|0.020366
12:59:21|0.020366
12:59:22|0.020366
12:59:23|0.020362
12:59:24|0.020356
12:59:25|0.020359
12:59:27|0.020359
12:59:28|0.020359
12:59:28|0.02036
12:59:30|0.02036
12:59:31|0.02036
12:59:31|0.020369
12:59:32|0.020369
12:59:33|0.020362
12:59:35|0.020362
12:59:35|0.020362
12:59:37|0.020362
12:59:37|0.020362
12:59:38|0.020368
12:59:39|0.020368
12:59:40|0.020368
12:59:42|0.020362
12:59:43|0.020366
12:59:44|0.020362
12:59:44|0.020362
12:59:46|0.020355
12:59:46|0.020355
12:59:48|0.020355
12:59:49|0.020355
12:59:49|0.020355
12:59:50|0.020362
12:59:52|0.020362
12:59:53|0.020362
12:59:53|0.020362
12:59:54|0.020362
12:59:55|0.020362
12:59:57|0.020362
12:59:58|0.020362
12:59:59|0.020366
12:59:59|0.020363
13:00:01|0.020375
13:00:01|0.020373
13:00:02|0.020371
13:00:04|0.020368
13:00:04|0.020368
13:00:06|0.02036
13:00:06|0.020355
13:00:07|0.020363
13:00:09|0.020363
13:00:10|0.020363
13:00:10|0.020365
13:00:11|0.020366
13:00:14|0.020361
13:00:15|0.020355
13:00:15|0.020355
13:00:17|0.02036
13:00:18|0.020355
13:00:18|0.020361
13:00:20|0.020361
13:00:22|0.020363
13:00:22|0.020363
13:00:23|0.020363
13:00:24|0.020363
13:00:25|0.020363
13:00:26|0.020363
13:00:28|0.020362
13:00:29|0.020364
13:00:29|0.020374
13:00:30|0.020364
13:00:31|0.020368
13:00:32|0.020368
13:00:33|0.020368
13:00:34|0.020369
13:00:35|0.02037
13:00:36|0.02037
13:00:38|0.020367
13:00:39|0.020367
13:00:39|0.020367
13:00:40|0.020383
13:00:41|0.020383
13:00:42|0.020374
13:00:43|0.020374
13:00:44|0.020374
13:00:45|0.020392
13:00:46|0.020394
13:00:47|0.02041
13:00:49|0.02041
13:00:49|0.020414
13:00:50|0.020412
13:00:52|0.020416
13:00:53|0.02042
13:00:54|0.02042
13:00:54|0.02042
13:00:55|0.020409
13:00:56|0.020408
13:00:58|0.020403
13:00:58|0.020403
13:01:00|0.020395
13:01:01|0.020395
13:01:01|0.020387
13:01:03|0.020381
13:01:03|0.020381
13:01:05|0.020381
13:01:06|0.020376
13:01:06|0.020369
13:01:08|0.020369
13:01:08|0.020366
13:01:09|0.020366
13:01:10|0.020367
13:01:11|0.020367
13:01:13|0.020369
13:01:14|0.02038
13:01:15|0.020388
13:01:16|0.020388
13:01:17|0.020376
13:01:18|0.020376
13:01:19|0.020375
13:01:20|0.020375
13:01:22|0.020372
13:01:23|0.020374
13:01:23|0.020374
13:01:24|0.020376
13:01:26|0.020376
13:01:26|0.020381
13:01:28|0.020377
13:01:28|0.020377
13:01:29|0.020377
13:01:30|0.020377
13:01:31|0.020376
13:01:33|0.020376
13:01:33|0.020377
13:01:34|0.020377
13:01:35|0.020381
13:01:36|0.020382
13:01:38|0.02039
13:01:38|0.02039
13:01:40|0.02039
13:01:41|0.02039
13:01:42|0.02039
13:01:43|0.020389
13:01:43|0.020389
13:01:45|0.02039
13:01:46|0.02039
13:01:47|0.02039
13:01:48|0.02039
13:01:49|0.020399
13:01:49|0.020399
13:01:51|0.020399
13:01:51|0.020399
13:01:53|0.020399
13:01:54|0.020399
13:01:54|0.020399
13:01:55|0.020401
13:01:57|0.020393
13:01:58|0.020393
13:01:59|0.020393
13:02:00|0.020393
13:02:01|0.020393
13:02:02|0.020393
13:02:03|0.020387
13:02:04|0.020383
13:02:05|0.020384
13:02:06|0.020384
13:02:07|0.020375
13:02:08|0.020375
13:02:09|0.020375
13:02:10|0.020375
13:02:11|0.020375
13:02:12|0.020375
13:02:13|0.020377
13:02:15|0.020376
13:02:16|0.020386
13:02:17|0.020389
13:02:18|0.020389
13:02:20|0.020389
13:02:20|0.020404
13:02:21|0.020404
13:02:22|0.020404
13:02:24|0.020404
13:02:24|0.020404
13:02:25|0.020398
13:02:26|0.0204
13:02:27|0.0204
13:02:28|0.0204
13:02:29|0.020408
13:02:30|0.020411
13:02:31|0.020411
13:02:33|0.020411
13:02:34|0.020411
13:02:34|0.020411
13:02:35|0.020411
13:02:37|0.020411
13:02:37|0.020411
13:02:39|0.020411
13:02:39|0.020411
13:02:40|0.020411
13:02:41|0.020411
13:02:42|0.020406
13:02:43|0.020406
13:02:44|0.020406
13:02:45|0.020406
13:02:46|0.020406
13:02:48|0.020416
13:02:48|0.020408
13:02:49|0.020408
13:02:51|0.020408
13:02:51|0.020408
13:02:52|0.020424
13:02:54|0.020415
13:02:55|0.020417
13:02:55|0.020417
13:02:56|0.02041
13:02:57|0.020409
13:02:58|0.020409
13:03:00|0.020409
13:03:00|0.020409
13:03:02|0.020409
13:03:02|0.0204
13:03:03|0.0204
13:03:05|0.020401
13:03:06|0.020401
13:03:07|0.020396
13:03:08|0.0204
13:03:09|0.020408
13:03:10|0.020408
13:03:11|0.020407
13:03:12|0.020407
13:03:13|0.020407
13:03:14|0.020408
13:03:15|0.020417
13:03:16|0.020417
13:03:18|0.020417
13:03:18|0.020421
13:03:19|0.020417
13:03:20|0.020422
13:03:22|0.020425
13:03:23|0.02043
13:03:24|0.02043
13:03:24|0.02043
13:03:27|0.02043
13:03:27|0.02043
13:03:29|0.020431
13:03:30|0.020431
13:03:30|0.020431
13:03:32|0.020431
13:03:33|0.020433
13:03:34|0.02043
13:03:35|0.020438
13:03:36|0.020438
13:03:37|0.020438
13:03:38|0.020441
13:03:39|0.020442
13:03:40|0.020442
13:03:41|0.020444
13:03:42|0.020438
13:03:43|0.020438
13:03:44|0.020441
13:03:45|0.020441
13:03:46|0.020441
13:03:47|0.020441
13:03:48|0.020441
13:03:49|0.020441
13:03:50|0.020441
13:03:51|0.020442
13:03:52|0.020442
13:03:53|0.020442
13:03:54|0.020444
13:03:55|0.020444
13:03:56|0.020444
13:03:57|0.020441
13:03:58|0.020441
13:03:59|0.020443
13:04:00|0.020443
13:04:01|0.020443
13:04:02|0.020444
13:04:03|0.020441
13:04:04|0.020441
13:04:05|0.020441
13:04:06|0.020442
13:04:07|0.020444
13:04:08|0.020444
13:04:09|0.020443
13:04:10|0.020443
13:04:11|0.020446
13:04:12|0.020443
13:04:14|0.020442
13:04:15|0.020444
13:04:15|0.020441
13:04:17|0.020434
13:04:19|0.020435
13:04:19|0.020435
13:04:21|0.020438
13:04:21|0.020438
13:04:23|0.020438
13:04:23|0.020443
13:04:25|0.020439
13:04:25|0.020439
13:04:26|0.020439
13:04:28|0.020441
13:04:28|0.020442
13:04:29|0.020442
13:04:31|0.020442
13:04:32|0.020442
13:04:32|0.020435
13:04:34|0.020435
13:04:35|0.020439
13:04:35|0.020439
13:04:37|0.020439
13:04:37|0.020439
13:04:38|0.020439
13:04:39|0.020439
13:04:41|0.020438
13:04:41|0.020438
13:04:43|0.020438
13:04:44|0.020439
13:04:45|0.020439
13:04:45|0.020436
13:04:46|0.020436
13:04:47|0.020439
13:04:48|0.02044
13:04:50|0.020442
13:04:50|0.020442
13:04:52|0.020431
13:04:53|0.020437
13:04:54|0.020437
13:04:55|0.020437
13:04:56|0.020436
13:04:56|0.020436
13:04:58|0.020437
13:04:59|0.020437
13:05:00|0.020434
13:05:01|0.020433
13:05:02|0.020431
13:05:03|0.020433
13:05:04|0.020433
13:05:05|0.020432
13:05:07|0.02044
13:05:07|0.02044
13:05:08|0.02044
13:05:09|0.02044
13:05:10|0.02044
13:05:11|0.02044
13:05:14|0.02044
13:05:15|0.020439
13:05:17|0.020443
13:05:18|0.020444
13:05:20|0.020444
13:05:20|0.020444
13:05:22|0.020446
13:05:23|0.020446
13:05:24|0.020445
13:05:24|0.020442
13:05:26|0.020442
13:05:27|0.020442
13:05:28|0.020442
13:05:29|0.020442
13:05:30|0.020442
13:05:31|0.020442
13:05:32|0.020442
13:05:34|0.020442
13:05:34|0.020443
13:05:35|0.020443
13:05:37|0.020447
13:05:38|0.020447
13:05:39|0.020451
13:05:40|0.020451
13:05:42|0.020451
13:05:42|0.020451
13:05:43|0.020451
13:05:45|0.020451
13:05:46|0.020451
13:05:46|0.020451
13:05:48|0.020449
13:05:49|0.020451
13:05:51|0.020451
13:05:52|0.020451
13:05:53|0.020451
13:05:53|0.020451
13:05:55|0.020452
13:05:56|0.020451
13:05:57|0.020453
13:05:58|0.020461
13:05:58|0.020461
13:06:00|0.020462
13:06:00|0.020462
13:06:02|0.020462
13:06:02|0.020464
13:06:03|0.020464
13:06:04|0.02046
13:06:06|0.020459
13:06:07|0.020459
13:06:08|0.020458
13:06:09|0.020462
13:06:11|0.020462
13:06:13|0.020462
13:06:13|0.020457
13:06:14|0.020452
13:06:15|0.020452
13:06:16|0.020442
13:06:18|0.020437
13:06:18|0.020454
13:06:20|0.020445
13:06:21|0.020445
13:06:22|0.020446
13:06:23|0.02044
13:06:25|0.020444
13:06:25|0.020439
13:06:26|0.020439
13:06:27|0.020435
13:06:29|0.020436
13:06:30|0.020436
13:06:30|0.020435
13:06:32|0.020433
13:06:33|0.020433
13:06:34|0.020433
13:06:35|0.020433
13:06:37|0.020417
13:06:37|0.020414
13:06:39|0.020408
13:06:40|0.020403
13:06:41|0.020404
13:06:42|0.02041
13:06:42|0.020407
13:06:45|0.020403
13:06:46|0.020389
13:06:47|0.02039
13:06:47|0.020384
13:06:48|0.02038
13:06:50|0.020375
13:06:51|0.020374
13:06:51|0.020376
13:06:53|0.020384
13:06:53|0.020368
13:06:55|0.020368
13:06:56|0.020367
13:06:57|0.020367
13:06:58|0.020368
13:06:59|0.020364
13:07:00|0.020366
13:07:01|0.020366
13:07:02|0.020365
13:07:03|0.020371
13:07:04|0.020371
13:07:05|0.02038
13:07:06|0.02038
13:07:08|0.020376
13:07:10|0.020376
13:07:10|0.020376
13:07:12|0.020385
13:07:12|0.020385
13:07:14|0.020385
13:07:14|0.020384
13:07:16|0.020384
13:07:17|0.02039
13:07:18|0.02039
13:07:19|0.020387
13:07:19|0.020375
13:07:21|0.020375
13:07:23|0.020375
13:07:23|0.020375
13:07:24|0.020375
13:07:25|0.020375
13:07:27|0.020375
13:07:27|0.020375
13:07:29|0.020366
13:07:29|0.020369
13:07:30|0.020369
13:07:31|0.020371
13:07:32|0.02037
13:07:33|0.02037
13:07:35|0.02037
13:07:36|0.020373
13:07:37|0.020376
13:07:38|0.020376
13:07:39|0.020376
13:07:40|0.020376
13:07:41|0.020371
13:07:42|0.020367
13:07:43|0.020365
13:07:44|0.020365
13:07:45|0.020365
13:07:46|0.020365
13:07:47|0.020372
13:07:48|0.020372
13:07:49|0.020378
13:07:50|0.020368
13:07:51|0.020368
13:07:52|0.020368
13:07:53|0.020368
13:07:54|0.020368
13:07:55|0.020368
13:07:56|0.020388
13:07:58|0.020388
13:07:58|0.020388
13:07:59|0.02039
13:08:01|0.02039
13:08:01|0.0204
13:08:02|0.020414
13:08:03|0.020411
13:08:05|0.020416
13:08:05|0.020418
13:08:06|0.020416
13:08:08|0.020416
13:08:10|0.020408
13:08:10|0.020409
13:08:11|0.020406
13:08:13|0.0204
13:08:14|0.020411
13:08:15|0.020404
13:08:16|0.020404
13:08:17|0.020404
13:08:18|0.020404
13:08:20|0.020404
13:08:20|0.020408
13:08:21|0.020408
13:08:22|0.020408
13:08:23|0.020408
13:08:24|0.020408
13:08:25|0.020411
13:08:26|0.020412
13:08:27|0.020416
13:08:29|0.020422
13:08:30|0.020428
13:08:30|0.02042
13:08:32|0.020421
13:08:33|0.020421
13:08:34|0.020421
13:08:35|0.020438
13:08:36|0.020438
13:08:37|0.020432
13:08:38|0.020432
13:08:39|0.020434
13:08:40|0.020448
13:08:41|0.020448
13:08:42|0.020452
13:08:43|0.020452
13:08:44|0.020452
13:08:45|0.02045
13:08:46|0.020452
13:08:47|0.020452
13:08:48|0.020455
13:08:49|0.020455
13:08:50|0.020455
13:08:51|0.020463
13:08:52|0.020463
13:08:53|0.020463
13:08:54|0.020463
13:08:55|0.020455
13:08:56|0.020452
13:08:57|0.020457
13:08:58|0.020457
13:08:59|0.020446
13:09:00|0.02045
13:09:01|0.020454
13:09:02|0.020454
13:09:04|0.020457
13:09:04|0.020454
13:09:06|0.02045
13:09:06|0.02045
13:09:07|0.02045
13:09:08|0.020454
13:09:10|0.020446
13:09:10|0.020447
13:09:12|0.020448
13:09:12|0.020438
13:09:15|0.020442
13:09:16|0.020436
13:09:17|0.020446
13:09:18|0.02045
13:09:19|0.020453
13:09:20|0.020453
13:09:21|0.020453
13:09:22|0.020453
13:09:24|0.020445
13:09:25|0.020445
13:09:26|0.020445
13:09:26|0.020445
13:09:27|0.02045
13:09:29|0.020443
13:09:30|0.020439
13:09:31|0.02045
13:09:31|0.02045
13:09:33|0.020442
13:09:33|0.020442
13:09:35|0.020442
13:09:36|0.020442
13:09:37|0.020442
13:09:38|0.020445
13:09:39|0.020445
13:09:40|0.02045
13:09:42|0.020454
13:09:43|0.020454
13:09:43|0.020454
13:09:44|0.020454
13:09:45|0.020454
13:09:46|0.020454
13:09:47|0.020454
13:09:48|0.020454
13:09:50|0.020459
13:09:52|0.020452
13:09:53|0.020465
13:09:54|0.020465
13:09:54|0.020465
13:09:55|0.020465
13:09:56|0.020462
13:09:57|0.020462
13:09:58|0.020462
13:10:00|0.020462
13:10:01|0.02046
13:10:01|0.020462
13:10:03|0.020462
13:10:04|0.020445
13:10:05|0.020427
13:10:06|0.020425
13:10:07|0.02043
13:10:09|0.020439
13:10:11|0.02045
13:10:11|0.020456
13:10:13|0.020452
13:10:13|0.020466
13:10:14|0.020462
13:10:16|0.020467
13:10:16|0.020461
13:10:17|0.020452
13:10:19|0.020458
13:10:21|0.020437
13:10:22|0.020442
13:10:22|0.020442
13:10:24|0.020442
13:10:26|0.020439
13:10:27|0.020441
13:10:28|0.020432
13:10:29|0.020433
13:10:31|0.020435
13:10:32|0.020444
13:10:32|0.020444
13:10:33|0.020442
13:10:34|0.020441
13:10:36|0.02043
13:10:37|0.02043
13:10:38|0.020424
13:10:39|0.02041
13:10:40|0.02041
13:10:41|0.020424
13:10:42|0.020422
13:10:43|0.020417
13:10:44|0.020419
13:10:45|0.020419
13:10:46|0.020429
13:10:47|0.020429
13:10:48|0.020429
13:10:49|0.02044
13:10:50|0.020437
13:10:51|0.020433
13:10:52|0.020432
13:10:53|0.020422
13:10:54|0.020422
13:10:55|0.020442
13:10:56|0.02044
13:10:57|0.020448
13:10:58|0.020452
13:10:59|0.020452
13:11:00|0.020452
13:11:01|0.020473
13:11:02|0.020474
13:11:03|0.020475
13:11:04|0.020475
13:11:06|0.02047
13:11:06|0.020484
13:11:07|0.020487
13:11:09|0.020489
13:11:10|0.020506
13:11:10|0.020507
13:11:11|0.020508
13:11:13|0.02052
13:11:13|0.020523
13:11:14|0.020526
13:11:16|0.020532
13:11:16|0.020532
13:11:17|0.020532
13:11:19|0.020542
13:11:19|0.020543
13:11:21|0.02054
13:11:23|0.020537
13:11:24|0.020559
13:11:24|0.020553
13:11:26|0.020551
13:11:27|0.020549
13:11:28|0.020549
13:11:28|0.02053
13:11:29|0.020525
13:11:30|0.020528
13:11:31|0.020535
13:11:32|0.020535
13:11:33|0.020523
13:11:34|0.020514
13:11:36|0.02052
13:11:36|0.02054
13:11:38|0.020527
13:11:38|0.020526
13:11:39|0.020525
13:11:40|0.020543
13:11:41|0.020541
13:11:42|0.020541
13:11:44|0.020535
13:11:44|0.020535
13:11:45|0.020543
13:11:46|0.020542
13:11:48|0.020542
13:11:49|0.020529
13:11:50|0.020535
13:11:52|0.020537
13:11:52|0.020538
13:11:54|0.020538
13:11:55|0.020538
13:11:55|0.020538
13:11:57|0.020537
13:11:57|0.020536
13:11:59|0.02054
13:12:00|0.020543
13:12:01|0.020543
13:12:01|0.020548
13:12:02|0.020554
13:12:04|0.020559
13:12:05|0.020549
13:12:06|0.020541
13:12:07|0.020543
13:12:07|0.020544
13:12:08|0.020546
13:12:10|0.020546
13:12:10|0.020552
13:12:12|0.020563
13:12:13|0.020561
13:12:14|0.020558
13:12:15|0.020558
13:12:16|0.02056
13:12:16|0.020549
13:12:18|0.020546
13:12:18|0.020542
13:12:20|0.020545
13:12:22|0.020549
13:12:22|0.020545
13:12:23|0.020514
13:12:25|0.020533
13:12:26|0.020533
13:12:26|0.020523
13:12:27|0.020523
13:12:29|0.020514
13:12:29|0.020515
13:12:30|0.020516
13:12:31|0.020529
13:12:32|0.020531
13:12:34|0.020523
13:12:35|0.020523
13:12:37|0.020528
13:12:37|0.020528
13:12:38|0.020528
13:12:40|0.020528
13:12:41|0.020528
13:12:41|0.020528
13:12:43|0.020531
13:12:44|0.020529
13:12:44|0.020525
13:12:45|0.020524
13:12:47|0.020524
13:12:47|0.020524
13:12:48|0.020526
13:12:50|0.020526
13:12:50|0.020521
13:12:51|0.020534
13:12:52|0.020534
13:12:54|0.020534
13:12:54|0.020535
13:12:56|0.020531
13:12:57|0.020528
13:12:57|0.020526
13:12:58|0.020526
13:12:59|0.020528
13:13:00|0.020531
13:13:01|0.020535
13:13:03|0.020535
13:13:04|0.020536
13:13:05|0.020532
13:13:05|0.020516
13:13:06|0.020527
13:13:07|0.020514
13:13:08|0.020522
13:13:10|0.020522
13:13:11|0.02052
13:13:12|0.02052
13:13:13|0.020522
13:13:14|0.020522
13:13:15|0.020529
13:13:15|0.020533
13:13:16|0.020532
13:13:17|0.020534
13:13:18|0.020534
13:13:19|0.020534
13:13:22|0.020535
13:13:23|0.020534
13:13:24|0.020534
13:13:25|0.020534
13:13:26|0.02053
13:13:27|0.020519
13:13:28|0.020519
13:13:29|0.020519
13:13:30|0.020519
13:13:31|0.020535
13:13:32|0.020535
13:13:33|0.020535
13:13:35|0.020535
13:13:35|0.020535
13:13:36|0.020529
13:13:37|0.020529
13:13:39|0.020524
13:13:40|0.02053
13:13:40|0.020532
13:13:41|0.020532
13:13:43|0.020538
13:13:44|0.020546
13:13:45|0.020539
13:13:46|0.020548
13:13:47|0.020548
13:13:48|0.020548
13:13:49|0.020548
13:13:50|0.020548
13:13:52|0.020548
13:13:52|0.020548
13:13:54|0.020548
13:13:54|0.020539
13:13:55|0.020539
13:13:56|0.020539
13:13:58|0.020539
13:13:58|0.020542
13:14:00|0.020542
13:14:01|0.020542
13:14:02|0.020544
13:14:02|0.020544
13:14:04|0.020544
13:14:04|0.020546
13:14:06|0.020546
13:14:06|0.020548
13:14:08|0.020538
13:14:08|0.020538
13:14:10|0.020535
13:14:11|0.020527
13:14:12|0.020527
13:14:13|0.020537
13:14:14|0.020539
13:14:15|0.020539
13:14:16|0.020543
13:14:17|0.020543
13:14:18|0.020547
13:14:19|0.020547
13:14:20|0.020548
13:14:22|0.020544
13:14:23|0.020546
13:14:24|0.020544
13:14:25|0.020544
13:14:26|0.020535
13:14:27|0.020548
13:14:28|0.020548
13:14:29|0.020548
13:14:30|0.020548
13:14:31|0.020548
13:14:33|0.020548
13:14:33|0.020548
13:14:34|0.020552
13:14:36|0.020549
13:14:37|0.020538
13:14:37|0.020538
13:14:39|0.020543
13:14:40|0.020541
13:14:40|0.020543
13:14:41|0.020545
13:14:42|0.020545
13:14:43|0.020527
13:14:44|0.020518
13:14:46|0.020518
13:14:46|0.020536
13:14:47|0.020536
13:14:49|0.020536
13:14:49|0.020536
13:14:51|0.020532
13:14:51|0.020532
13:14:53|0.020533
13:14:54|0.020538
13:14:54|0.020533
13:14:56|0.020538
13:14:56|0.020538
13:14:57|0.020538
13:14:58|0.020538
13:14:59|0.020538
13:15:01|0.020548
13:15:02|0.020554
13:15:03|0.020553
13:15:04|0.020549
13:15:05|0.020549
13:15:06|0.020539
13:15:07|0.020545
13:15:08|0.020531
13:15:09|0.020528
13:15:10|0.020531
13:15:11|0.020533
13:15:12|0.020531
13:15:13|0.02054
13:15:14|0.02054
13:15:15|0.020535
13:15:16|0.020508
13:15:17|0.020514
13:15:18|0.020512
13:15:19|0.02051
13:15:20|0.020515
13:15:22|0.020513
13:15:22|0.020513
13:15:24|0.020522
13:15:25|0.020529
13:15:27|0.020528
13:15:27|0.020539
13:15:29|0.020547
13:15:30|0.020547
13:15:30|0.020554
13:15:32|0.020554
13:15:32|0.020568
13:15:33|0.020561
13:15:35|0.020567
13:15:36|0.020574
13:15:37|0.020576
13:15:38|0.020576
13:15:39|0.020557
13:15:41|0.020543
13:15:41|0.020539
13:15:42|0.020537
13:15:43|0.020549
13:15:44|0.020554
13:15:46|0.020555
13:15:47|0.020549
13:15:48|0.020552
13:15:48|0.020553
13:15:49|0.020553
13:15:50|0.02056
13:15:51|0.020558
13:15:53|0.020558
13:15:53|0.020557
13:15:54|0.020557
13:15:55|0.020557
13:15:57|0.020557
13:15:57|0.020557
13:15:58|0.020557
13:15:59|0.020556
13:16:01|0.020557
13:16:01|0.020558
13:16:03|0.020569
13:16:04|0.020569
13:16:04|0.020553
13:16:05|0.020558
13:16:06|0.020558
13:16:07|0.020545
13:16:08|0.020545
13:16:10|0.020553
13:16:10|0.020531
13:16:11|0.020535
13:16:12|0.020531
13:16:14|0.020523
13:16:14|0.020524
13:16:15|0.020526
13:16:17|0.020539
13:16:17|0.020538
13:16:18|0.020538
13:16:19|0.020546
13:16:20|0.020546
13:16:21|0.020545
13:16:22|0.02054
13:16:24|0.020528
13:16:25|0.020531
13:16:26|0.020531
13:16:27|0.020531
13:16:28|0.020528
13:16:30|0.020528
13:16:31|0.020519
13:16:32|0.020531
13:16:33|0.020527
13:16:34|0.020527
13:16:35|0.020526
13:16:36|0.020531
13:16:37|0.020531
13:16:38|0.020533
13:16:39|0.020532
13:16:40|0.020532
13:16:41|0.020532
13:16:42|0.020532
13:16:43|0.020532
13:16:44|0.020536
13:16:45|0.020541
13:16:46|0.020541
13:16:47|0.020547
13:16:48|0.020547
13:16:49|0.020533
13:16:51|0.020533
13:16:52|0.020535
13:16:52|0.020528
13:16:54|0.020528
13:16:55|0.020548
13:16:56|0.020548
13:16:57|0.020548
13:16:58|0.020569
13:16:59|0.020559
13:17:00|0.020553
13:17:00|0.020544
13:17:02|0.020544
13:17:03|0.020544
13:17:04|0.020544
13:17:04|0.020544
13:17:06|0.020548
13:17:06|0.020543
13:17:07|0.020542
13:17:09|0.020542
13:17:10|0.020543
13:17:11|0.020543
13:17:12|0.020543
13:17:13|0.020543
13:17:14|0.020544
13:17:15|0.020544
13:17:16|0.020539
13:17:17|0.020539
13:17:18|0.020537
13:17:19|0.020536
13:17:20|0.020536
13:17:21|0.020539
13:17:22|0.02054
13:17:23|0.02054
13:17:25|0.020546
13:17:26|0.020546
13:17:27|0.020546
13:17:27|0.020542
13:17:29|0.020546
13:17:30|0.020546
13:17:30|0.020546
13:17:32|0.020546
13:17:33|0.020537
13:17:34|0.020533
13:17:35|0.020534
13:17:36|0.020534
13:17:37|0.020534
13:17:38|0.020534
13:17:39|0.02053
13:17:40|0.020529
13:17:41|0.020529
13:17:42|0.020536
13:17:43|0.020528
13:17:44|0.020535
13:17:45|0.020538
13:17:46|0.020538
13:17:47|0.020534
13:17:48|0.020534
13:17:49|0.020534
13:17:50|0.020534
13:17:51|0.020534
13:17:53|0.020534
13:17:53|0.020534
13:17:54|0.020529
13:17:56|0.020522
13:17:56|0.020523
13:17:58|0.020518
13:17:58|0.020518
13:17:59|0.020516
13:18:00|0.020513
13:18:01|0.020515
13:18:03|0.020515
13:18:03|0.020521
13:18:04|0.020521
13:18:06|0.020521
13:18:07|0.020521
13:18:08|0.020521
13:18:08|0.020515
13:18:09|0.020515
13:18:10|0.020515
13:18:11|0.020515
13:18:12|0.020515
13:18:13|0.020515
13:18:14|0.020517
13:18:15|0.020517
13:18:16|0.020517
13:18:17|0.020518
13:18:18|0.020514
13:18:19|0.020514
13:18:20|0.020514
13:18:21|0.020514
13:18:22|0.020514
13:18:23|0.020514
13:18:25|0.020514
13:18:26|0.020514
13:18:28|0.020517
13:18:29|0.020508
13:18:30|0.020512
13:18:32|0.02051
13:18:33|0.02051
13:18:33|0.020508
13:18:34|0.020505
13:18:36|0.020506
13:18:37|0.020508
13:18:37|0.020508
13:18:39|0.020508
13:18:40|0.020502
13:18:41|0.020502
13:18:42|0.020502
13:18:43|0.020502
13:18:44|0.020502
13:18:46|0.020504
13:18:46|0.020504
13:18:47|0.020504
13:18:48|0.020502
13:18:49|0.020501
13:18:50|0.020502
13:18:51|0.020502
13:18:52|0.020501
13:18:53|0.020498
13:18:54|0.020501
13:18:55|0.020501
13:18:56|0.020498
13:18:57|0.020496
13:19:01|0.020497
13:19:02|0.020501
13:19:03|0.020501
13:19:04|0.020501
13:19:05|0.020502
13:19:06|0.020496
13:19:07|0.020491
13:19:08|0.020486
13:19:09|0.02048
13:19:10|0.020488
13:19:11|0.020492
13:19:12|0.020486
13:19:13|0.02048
13:19:14|0.02048
13:19:15|0.02048
13:19:16|0.02048
13:19:17|0.02048
13:19:18|0.02048
13:19:19|0.02048
13:19:20|0.02048
13:19:21|0.02048
13:19:22|0.02048
13:19:23|0.02048
13:19:24|0.02048
13:19:25|0.02048
13:19:27|0.02048
13:19:29|0.020468
13:19:29|0.020468
13:19:31|0.02046
13:19:32|0.020461
13:19:32|0.020464
13:19:33|0.020464
13:19:34|0.020464
13:19:36|0.020464
13:19:36|0.020465
13:19:37|0.020466
13:19:39|0.020466
13:19:39|0.020457
13:19:40|0.020457
13:19:41|0.020464
13:19:53|0.02047
13:19:53|0.02047
13:19:55|0.02047
13:19:56|0.020467
13:19:57|0.02047
13:19:58|0.02047
13:19:59|0.02047
13:20:00|0.020478
13:20:01|0.020478
13:20:02|0.020478
13:20:03|0.020484
13:20:05|0.020479
13:20:05|0.020477
13:20:07|0.020477
13:20:07|0.020476
13:20:08|0.020476
13:20:10|0.020476
13:20:11|0.020476
13:20:11|0.020477
13:20:12|0.020477
13:20:13|0.020489
13:20:15|0.020489
13:20:16|0.020471
13:20:17|0.020481
13:20:18|0.020481
13:20:19|0.020474
13:20:20|0.020478
13:20:21|0.020481
13:20:22|0.020481
13:20:23|0.020485
13:20:24|0.020477
13:20:25|0.020477
13:20:26|0.020479
13:20:28|0.020471
13:20:29|0.020471
13:20:30|0.020471
13:20:30|0.020475
13:20:32|0.020468
13:20:33|0.020468
13:20:34|0.020472
13:20:35|0.020472
13:20:36|0.020472
13:20:37|0.020472
13:20:38|0.020474
13:20:39|0.020474
13:20:40|0.020475
13:20:41|0.020475
13:20:42|0.020477
13:20:43|0.020482
13:20:44|0.020482
13:20:45|0.020482
13:20:47|0.020479
13:20:47|0.020482
13:20:48|0.020482
13:20:50|0.020482
13:20:51|0.020481
13:20:51|0.020482
13:20:52|0.020482
13:20:53|0.020482
13:20:54|0.020482
13:20:55|0.020482
13:20:57|0.020482
13:20:57|0.020488
13:20:58|0.020488
13:20:59|0.020488
13:21:00|0.020465
13:21:01|0.020475
13:21:02|0.020475
13:21:03|0.020471
13:21:04|0.020467
13:21:05|0.020467
13:21:07|0.020467
13:21:07|0.020466
13:21:08|0.020466
13:21:10|0.020463
13:21:10|0.020463
13:21:11|0.020463
13:21:13|0.020466
13:21:14|0.020463
13:21:14|0.020463
13:21:16|0.020472
13:21:17|0.020472
13:21:17|0.020472
13:21:18|0.020469
13:21:19|0.020469
13:21:20|0.02046
13:21:21|0.020467
13:21:23|0.020457
13:21:23|0.020457
13:21:24|0.020457
13:21:25|0.020457
13:21:27|0.020468
13:21:28|0.020468
13:21:28|0.020467
13:21:29|0.020467
13:21:30|0.020467
13:21:33|0.020467
13:21:34|0.020467
13:21:35|0.020462
13:21:36|0.02046
13:21:37|0.02046
13:21:38|0.020465
13:21:39|0.020467
13:21:40|0.020467
13:21:41|0.020466
13:21:42|0.020463
13:21:43|0.020463
13:21:44|0.020463
13:21:45|0.020463
13:21:46|0.020472
13:21:48|0.020472
13:21:48|0.020472
13:21:49|0.020472
13:21:51|0.020472
13:21:51|0.020472
13:21:52|0.020472
13:21:53|0.020473
13:21:54|0.020474
13:21:55|0.020476
13:21:57|0.020476
13:21:58|0.020476
13:21:58|0.020474
13:22:00|0.020474
13:22:01|0.020474
13:22:02|0.020469
13:22:02|0.020462
13:22:03|0.020466
13:22:05|0.020466
13:22:06|0.020466
13:22:07|0.020466
13:22:08|0.02046
13:22:09|0.02046
13:22:09|0.020461
13:22:11|0.020461
13:22:12|0.020461
13:22:12|0.020461
13:22:13|0.020468
13:22:14|0.020458
13:22:16|0.020458
13:22:16|0.020462
13:22:17|0.020464
13:22:18|0.020464
13:22:19|0.020464
13:22:20|0.020464
13:22:21|0.020464
13:22:22|0.020464
13:22:23|0.020467
13:22:25|0.020467
13:22:25|0.020464
13:22:27|0.020464
13:22:27|0.020464
13:22:30|0.020464
13:22:31|0.020464
13:22:32|0.020463
13:22:33|0.020458
13:22:34|0.020458
13:22:35|0.020458
13:22:36|0.020457
13:22:37|0.020466
13:22:38|0.020466
13:22:39|0.020466
13:22:40|0.020468
13:22:41|0.020469
13:22:43|0.020469
13:22:43|0.02048
13:22:44|0.020473
13:22:45|0.020473
13:22:46|0.020481
13:22:48|0.020475
13:22:48|0.020475
13:22:49|0.020475
13:22:51|0.020475
13:22:52|0.020475
13:22:53|0.020475
13:22:54|0.020474
13:22:55|0.020465
13:22:55|0.020475
13:22:57|0.020495
13:22:58|0.020491
13:22:59|0.020491
13:23:00|0.020496
13:23:01|0.020497
13:23:02|0.020497
13:23:02|0.02051
13:23:04|0.020513
13:23:04|0.020513
13:23:06|0.020512
13:23:08|0.020512
13:23:08|0.020512
13:23:09|0.020512
13:23:10|0.020529
13:23:11|0.020529
13:23:12|0.02053
13:23:14|0.02053
13:23:14|0.02053
13:23:15|0.02053
13:23:16|0.02053
13:23:18|0.02053
13:23:19|0.02053
13:23:20|0.020515
13:23:20|0.020514
13:23:21|0.020497
13:23:23|0.020497
13:23:23|0.0205
13:23:25|0.0205
13:23:26|0.020499
13:23:27|0.020499
13:23:28|0.020499
13:23:29|0.020499
13:23:30|0.020495
13:23:31|0.020495
13:23:32|0.020495
13:23:33|0.020495
13:23:34|0.020495
13:23:35|0.020497
13:23:36|0.020499
13:23:37|0.020496
13:23:38|0.020496
13:23:39|0.020496
13:23:40|0.020494
13:23:42|0.020494
13:23:42|0.020486
13:23:43|0.020496
13:23:44|0.020494
13:23:46|0.020494
13:23:47|0.020494
13:23:47|0.020494
13:23:49|0.020494
13:23:49|0.020494
13:23:50|0.020494
13:23:51|0.020494
13:23:53|0.020494
13:23:53|0.020493
13:23:54|0.020485
13:23:55|0.020485
13:23:56|0.020485
13:23:57|0.020485
13:23:58|0.020485
13:24:00|0.020488
13:24:00|0.020488
13:24:01|0.020488
13:24:02|0.020488
13:24:03|0.020492
13:24:04|0.020488
13:24:05|0.020485
13:24:06|0.020485
13:24:07|0.020488
13:24:09|0.020488
13:24:10|0.020488
13:24:10|0.020487
13:24:11|0.020487
13:24:12|0.020487
13:24:13|0.020487
13:24:14|0.020488
13:24:15|0.020486
13:24:16|0.02049
13:24:18|0.02049
13:24:18|0.02049
13:24:19|0.02049
13:24:20|0.02049
13:24:22|0.02049
13:24:22|0.02049
13:24:24|0.02049
13:24:25|0.020489
13:24:26|0.02049
13:24:26|0.02049
13:24:27|0.02049
13:24:28|0.02049
13:24:30|0.02049
13:24:31|0.02049
13:24:33|0.02049
13:24:33|0.020489
13:24:35|0.020489
13:24:36|0.020489
13:24:36|0.020491
13:24:38|0.02049
13:24:38|0.020492
13:24:40|0.020492
13:24:41|0.02049
13:24:41|0.020491
13:24:43|0.020491
13:24:43|0.020491
13:24:45|0.020491
13:24:45|0.020491
13:24:46|0.020491
13:24:48|0.020491
13:24:49|0.020491
13:24:50|0.020491
13:24:51|0.020491
13:24:52|0.020491
13:24:54|0.020491
13:24:54|0.020491
13:24:56|0.020491
13:24:57|0.020491
13:24:58|0.020585
13:24:59|0.020581
13:25:00|0.020567
13:25:01|0.020537
13:25:02|0.020546
13:25:03|0.02054
13:25:04|0.020543
13:25:05|0.020542
13:25:06|0.020541
13:25:07|0.020538
13:25:08|0.020511
13:25:09|0.020511
13:25:10|0.020504
13:25:11|0.020505
13:25:12|0.020505
13:25:14|0.020504
13:25:14|0.020489
13:25:15|0.020489
13:25:16|0.020494
13:25:17|0.020501
13:25:18|0.020499
13:25:19|0.020499
13:25:20|0.020499
13:25:22|0.020499
13:25:22|0.020499
13:25:23|0.020504
13:25:24|0.020504
13:25:25|0.020504
13:25:26|0.020507
13:25:27|0.020508
13:25:28|0.020508
13:25:29|0.02051
13:25:30|0.020491
13:25:32|0.020504
13:25:33|0.020509
13:25:35|0.020498
13:25:35|0.020492
13:25:36|0.020496
13:25:37|0.020496
13:25:38|0.020486
13:25:40|0.020487
13:25:41|0.020488
13:25:42|0.020501
13:25:43|0.020495
13:25:44|0.020495
13:25:44|0.020491
13:25:45|0.020516
13:25:47|0.020514
13:25:47|0.020513
13:25:49|0.020511
13:25:50|0.020509
13:25:51|0.02051
13:25:52|0.020513
13:25:53|0.02051
13:25:54|0.02051
13:25:55|0.020509
13:25:56|0.020511
13:25:58|0.020513
13:25:59|0.020502
13:25:59|0.020501
13:26:00|0.020501
13:26:02|0.020501
13:26:03|0.020498
13:26:03|0.020498
13:26:04|0.020498
13:26:05|0.020497
13:26:06|0.020497
13:26:07|0.020486
13:26:08|0.020486
13:26:09|0.02049
13:26:10|0.020489
13:26:11|0.020489
13:26:13|0.020494
13:26:13|0.020491
13:26:14|0.020491
13:26:15|0.02049
13:26:16|0.02049
13:26:17|0.02049
13:26:19|0.02049
13:26:19|0.02049
13:26:21|0.02049
13:26:21|0.020489
13:26:22|0.020489
13:26:23|0.020492
13:26:24|0.020492
13:26:25|0.020492
13:26:26|0.020492
13:26:27|0.020492
13:26:28|0.020487
13:26:29|0.02049
13:26:30|0.02049
13:26:31|0.02049
13:26:33|0.02049
13:26:33|0.020488
13:26:34|0.020488
13:26:36|0.020488
13:26:37|0.020492
13:26:38|0.020492
13:26:39|0.020492
13:26:41|0.020485
13:26:42|0.020488
13:26:42|0.020488
13:26:44|0.020488
13:26:45|0.020487
13:26:46|0.020492
13:26:46|0.020492
13:26:48|0.020492
13:26:48|0.02048
13:26:50|0.02048
13:26:50|0.02048
13:26:51|0.020475
13:26:52|0.020468
13:26:54|0.020468
13:26:54|0.020468
13:26:56|0.020468
13:26:56|0.02047
13:26:58|0.020477
13:26:59|0.020473
13:27:00|0.020472
13:27:01|0.020472
13:27:02|0.020472
13:27:03|0.020471
13:27:04|0.020474
13:27:05|0.020467
13:27:06|0.020467
13:27:07|0.020467
13:27:08|0.020471
13:27:09|0.020471
13:27:10|0.020471
13:27:11|0.020472
13:27:12|0.020472
13:27:12|0.020471
13:27:14|0.020471
13:27:14|0.020469
13:27:16|0.020468
13:27:17|0.020472
13:27:18|0.020472
13:27:19|0.020471
13:27:20|0.020471
13:27:21|0.020471
13:27:22|0.020474
13:27:23|0.020474
13:27:24|0.020474
13:27:25|0.020474
13:27:26|0.020478
13:27:27|0.020478
13:27:28|0.02048
13:27:29|0.020499
13:27:30|0.020508
13:27:31|0.020501
13:27:32|0.020501
13:27:33|0.020501
13:27:34|0.020501
13:27:35|0.020506
13:27:36|0.020506
13:27:38|0.020516
13:27:39|0.020513
13:27:40|0.020508
13:27:41|0.020575
13:27:42|0.020584
13:27:43|0.020589
13:27:44|0.020584
13:27:45|0.020585
13:27:46|0.020595
13:27:47|0.020605
13:27:49|0.020612
13:27:49|0.020613
13:27:50|0.020611
13:27:52|0.020618
13:27:52|0.020603
13:27:53|0.020603
13:27:55|0.020592
13:27:55|0.020581
13:27:57|0.02058
13:27:58|0.020568
13:27:59|0.020557
13:27:59|0.020554
13:28:01|0.02055
13:28:01|0.020542
13:28:02|0.020542
13:28:04|0.020542
13:28:05|0.020534
13:28:06|0.020535
13:28:07|0.020533
13:28:08|0.020526
13:28:09|0.020526
13:28:10|0.020523
13:28:11|0.0205
13:28:12|0.020512
13:28:13|0.0205
13:28:14|0.0205
13:28:15|0.020508
13:28:16|0.020508
13:28:17|0.020505
13:28:18|0.020485
13:28:19|0.020485
13:28:20|0.020502
13:28:21|0.020493
13:28:22|0.02049
13:28:23|0.020482
13:28:24|0.020475
13:28:25|0.020474
13:28:27|0.020471
13:28:27|0.020471
13:28:29|0.020482
13:28:29|0.020483
13:28:30|0.02048
13:28:31|0.020484
13:28:33|0.020485
13:28:34|0.020485
13:28:35|0.020479
13:28:37|0.020479
13:28:37|0.020479
13:28:39|0.02049
13:28:40|0.020497
13:28:41|0.020497
13:28:42|0.020486
13:28:43|0.020487
13:28:45|0.020488
13:28:45|0.020488
13:28:47|0.02049
13:28:48|0.020493
13:28:49|0.020493
13:28:50|0.020501
13:28:51|0.020501
13:28:52|0.020493
13:28:53|0.020492
13:28:54|0.020492
13:28:55|0.020492
13:28:56|0.020492
13:28:57|0.020476
13:28:58|0.020481
13:28:59|0.020483
13:29:00|0.020483
13:29:01|0.020483
13:29:02|0.020483
13:29:03|0.020483
13:29:04|0.020485
13:29:05|0.020493
13:29:07|0.020495
13:29:07|0.020495
13:29:08|0.020495
13:29:09|0.020495
13:29:10|0.020495
13:29:11|0.020495
13:29:12|0.02049
13:29:14|0.020495
13:29:14|0.020497
13:29:15|0.020497
13:29:17|0.020494
13:29:17|0.020494
13:29:18|0.020488
13:29:19|0.020493
13:29:20|0.020493
13:29:21|0.020497
13:29:22|0.020503
13:29:23|0.020503
13:29:24|0.020496
13:29:25|0.020496
13:29:27|0.020496
13:29:27|0.020496
13:29:28|0.020496
13:29:29|0.020496
13:29:30|0.020487
13:29:31|0.020487
13:29:32|0.020487
13:29:33|0.02049
13:29:34|0.02049
13:29:36|0.02049
13:29:36|0.02049
13:29:37|0.020506
13:29:39|0.020503
13:29:39|0.020503
13:29:41|0.020503
13:29:41|0.020515
13:29:42|0.020517
13:29:43|0.020517
13:29:45|0.020519
13:29:45|0.020519
13:29:47|0.020509
13:29:48|0.020505
13:29:48|0.020505
13:29:49|0.020505
13:29:51|0.020505
13:29:52|0.020495
13:29:52|0.020496
13:29:54|0.020496
13:29:55|0.020491
13:29:56|0.020491
13:29:57|0.020493
13:29:58|0.020493
13:29:59|0.020493
13:29:59|0.020493
13:30:00|0.020491
13:30:02|0.02049
13:30:03|0.02048
13:30:04|0.020486
13:30:04|0.020486
13:30:06|0.020486
13:30:06|0.020486
13:30:08|0.020486
13:30:08|0.020486
13:30:09|0.02049
13:30:11|0.020486
13:30:12|0.020486
13:30:13|0.020486
13:30:14|0.020481
13:30:15|0.020481
13:30:15|0.020481
13:30:16|0.020481
13:30:17|0.020481
13:30:20|0.020505
13:30:20|0.020517
13:30:21|0.020517
13:30:22|0.02051
13:30:23|0.020506
13:30:24|0.020496
13:30:25|0.02049
13:30:26|0.02049
13:30:27|0.020483
13:30:28|0.020483
13:30:29|0.020483
13:30:30|0.020486
13:30:31|0.020486
13:30:32|0.020486
13:30:33|0.020486
13:30:34|0.020485
13:30:36|0.020485
13:30:37|0.02048
13:30:37|0.02048
13:30:38|0.020479
13:30:39|0.020473
13:30:40|0.020475
13:30:41|0.020476
13:30:42|0.020476
13:30:43|0.020471
13:30:44|0.020475
13:30:46|0.020475
13:30:48|0.020468
13:30:49|0.020468
13:30:49|0.020468
13:30:50|0.020468
13:30:51|0.020464
13:30:53|0.020472
13:30:55|0.020473
13:30:56|0.020473
13:30:58|0.020487
13:30:59|0.020484
13:31:00|0.020484
13:31:01|0.020484
13:31:02|0.020491
13:31:03|0.020499
13:31:04|0.020492
13:31:06|0.020484
13:31:06|0.020486
13:31:08|0.020474
13:31:09|0.020475
13:31:11|0.020465
13:31:11|0.020463
13:31:13|0.020463
13:31:13|0.020463
13:31:14|0.020464
13:31:16|0.020464
13:31:17|0.020457
13:31:18|0.020457
13:31:19|0.020469
13:31:20|0.020459
13:31:21|0.020437
13:31:22|0.020437
13:31:23|0.02044
13:31:24|0.020414
13:31:26|0.02042
13:31:26|0.020424
13:31:27|0.020424
13:31:28|0.020418
13:31:30|0.020404
13:31:31|0.0204
13:31:32|0.020403
13:31:33|0.020403
13:31:33|0.020403
13:31:35|0.020407
13:31:36|0.020415
13:31:37|0.020409
13:31:38|0.020409
13:31:39|0.020405
13:31:40|0.020405
13:31:41|0.020405
13:31:41|0.020411
13:31:43|0.020416
13:31:44|0.020418
13:31:45|0.020424
13:31:46|0.020421
13:31:47|0.020421
13:31:48|0.020418
13:31:49|0.020418
13:31:50|0.020416
13:31:52|0.02042
13:31:53|0.02042
13:31:55|0.020407
13:31:56|0.020417
13:31:58|0.020417
13:31:59|0.020417
13:32:00|0.020417
13:32:01|0.020413
13:32:02|0.020412
13:32:03|0.020412
13:32:04|0.0204
13:32:04|0.020402
13:32:06|0.020406
13:32:07|0.0204
13:32:07|0.020406
13:32:09|0.0204
13:32:10|0.0204
13:32:11|0.020402
13:32:11|0.020402
13:32:13|0.020403
13:32:13|0.020402
13:32:15|0.020404
13:32:15|0.020403
13:32:17|0.020403
13:32:18|0.020403
13:32:19|0.020403
13:32:20|0.020413
13:32:21|0.020413
13:32:22|0.020413
13:32:23|0.020405
13:32:24|0.020414
13:32:25|0.020414
13:32:26|0.0204
13:32:27|0.0204
13:32:28|0.0204
13:32:29|0.0204
13:32:30|0.020393
13:32:31|0.020393
13:32:33|0.020393
13:32:33|0.020388
13:32:35|0.020387
13:32:36|0.020386
13:32:37|0.020389
13:32:38|0.020381
13:32:39|0.020382
13:32:40|0.020382
13:32:41|0.020382
13:32:41|0.020375
13:32:42|0.020375
13:32:44|0.020375
13:32:45|0.0204
13:32:46|0.020381
13:32:47|0.020381
13:32:48|0.020381
13:32:48|0.020386
13:32:50|0.020396
13:32:51|0.020398
13:32:52|0.020393
13:32:53|0.020389
13:32:55|0.020385
13:32:55|0.020395
13:32:56|0.020395
13:32:58|0.020398
13:32:59|0.02039
13:33:01|0.02039
13:33:02|0.020389
13:33:03|0.020397
13:33:04|0.020397
13:33:05|0.020389
13:33:06|0.020389
13:33:07|0.0204
13:33:08|0.0204
13:33:09|0.0204
13:33:10|0.0204
13:33:11|0.0204
13:33:12|0.0204
13:33:13|0.0204
13:33:14|0.0204
13:33:15|0.0204
13:33:15|0.020391
13:33:17|0.020391
13:33:18|0.020391
13:33:19|0.020391
13:33:20|0.020391
13:33:21|0.020391
13:33:23|0.020386
13:33:24|0.020386
13:33:24|0.020386
13:33:25|0.020389
13:33:27|0.020388
13:33:28|0.020386
13:33:28|0.020386
13:33:30|0.020391
13:33:30|0.020391
13:33:32|0.020391
13:33:32|0.020395
13:33:33|0.020399
13:33:34|0.020396
13:33:35|0.020398
13:33:36|0.020396
13:33:37|0.020396
13:33:39|0.020398
13:33:39|0.020398
13:33:40|0.020404
13:33:41|0.020397
13:33:43|0.020399
13:33:43|0.020399
13:33:45|0.020396
13:33:45|0.020396
13:33:46|0.020397
13:33:47|0.020397
13:33:48|0.020397
13:33:50|0.020397
13:33:51|0.020397
13:33:52|0.020397
13:33:52|0.020397
13:33:54|0.020398
13:33:56|0.020398
13:33:57|0.020398
13:33:58|0.020398
13:33:59|0.020398
13:34:00|0.020398
13:34:00|0.020397
13:34:01|0.020399
13:34:03|0.020406
13:34:03|0.020404
13:34:05|0.020404
13:34:05|0.020402
13:34:06|0.020396
13:34:08|0.020395
13:34:08|0.020398
13:34:10|0.020398
13:34:11|0.020398
13:34:11|0.020401
13:34:13|0.020402
13:34:14|0.020402
13:34:15|0.020405
13:34:16|0.020419
13:34:17|0.020425
13:34:18|0.02043
13:34:19|0.020426
13:34:20|0.020426
13:34:21|0.020426
13:34:22|0.020426
13:34:23|0.020433
13:34:24|0.020433
13:34:25|0.020426
13:34:26|0.020426
13:34:27|0.020417
13:34:28|0.020417
13:34:29|0.020411
13:34:30|0.020411
13:34:32|0.020411
13:34:33|0.020406
13:34:33|0.020415
13:34:34|0.020417
13:34:35|0.020408
13:34:36|0.020408
13:34:38|0.020408
13:34:38|0.020406
13:34:39|0.020406
13:34:40|0.020402
13:34:41|0.020402
13:34:42|0.020402
13:34:44|0.020407
13:34:45|0.020407
13:34:46|0.02041
13:34:46|0.02041
13:34:48|0.02041
13:34:48|0.020409
13:34:49|0.020412
13:34:51|0.020412
13:34:52|0.020415
13:34:53|0.020415
13:34:54|0.020406
13:34:55|0.020406
13:34:56|0.020406
13:34:58|0.020406
13:34:59|0.020406
13:35:00|0.020408
13:35:01|0.020402
13:35:03|0.020402
13:35:04|0.020402
13:35:05|0.020402
13:35:06|0.020402
13:35:07|0.020402
13:35:08|0.020402
13:35:09|0.020402
13:35:10|0.020409
13:35:11|0.020408
13:35:12|0.020408
13:35:13|0.020408
13:35:14|0.020408
13:35:15|0.020408
13:35:16|0.020408
13:35:17|0.020408
13:35:18|0.020412
13:35:19|0.020411
13:35:20|0.020411
13:35:21|0.020426
13:35:22|0.020426
13:35:23|0.020426
13:35:24|0.020424
13:35:25|0.020424
13:35:26|0.020421
13:35:27|0.020417
13:35:28|0.020417
13:35:29|0.020422
13:35:31|0.020426
13:35:31|0.020426
13:35:32|0.02042
13:35:33|0.020425
13:35:34|0.020425
13:35:35|0.02043
13:35:36|0.020434
13:35:37|0.020432
13:35:38|0.020434
13:35:39|0.02044
13:35:40|0.02044
13:35:42|0.020438
13:35:42|0.020439
13:35:43|0.020436
13:35:44|0.020437
13:35:45|0.020439
13:35:47|0.020439
13:35:47|0.020439
13:35:48|0.020437
13:35:49|0.020437
13:35:50|0.020443
13:35:52|0.020434
13:35:52|0.020434
13:35:53|0.020434
13:35:54|0.020434
13:35:55|0.020434
13:35:57|0.020437
13:35:58|0.020443
13:36:00|0.020437
13:36:01|0.020437
13:36:01|0.020422
13:36:03|0.020422
13:36:04|0.020417
13:36:05|0.020417
13:36:06|0.020417
13:36:07|0.020417
13:36:08|0.020415
13:36:09|0.020442
13:36:10|0.020424
13:36:11|0.020424
13:36:12|0.020424
13:36:14|0.020424
13:36:15|0.020423
13:36:15|0.020429
13:36:16|0.020434
13:36:18|0.020433
13:36:19|0.020439
13:36:20|0.020439
13:36:21|0.020439
13:36:21|0.020439
13:36:22|0.02043
13:36:23|0.020418
13:36:25|0.020425
13:36:26|0.020429
13:36:26|0.020433
13:36:28|0.020433
13:36:29|0.020427
13:36:30|0.020427
13:36:31|0.020427
13:36:32|0.020427
13:36:33|0.020427
13:36:34|0.020428
13:36:35|0.020428
13:36:36|0.020428
13:36:37|0.02043
13:36:38|0.02043
13:36:39|0.02043
13:36:40|0.020417
13:36:41|0.020417
13:36:42|0.020407
13:36:43|0.020406
13:36:45|0.020412
13:36:45|0.020412
13:36:46|0.020412
13:36:48|0.020412
13:36:48|0.020412
13:36:49|0.020412
13:36:50|0.020412
13:36:51|0.020412
13:36:52|0.020412
13:36:53|0.020416
13:36:54|0.020412
13:36:56|0.020408
13:36:57|0.020406
13:36:57|0.020406
13:36:58|0.02041
13:37:00|0.020412
13:37:01|0.020411
13:37:03|0.020408
13:37:04|0.020408
13:37:05|0.020408
13:37:06|0.020405
13:37:07|0.020398
13:37:08|0.020398
13:37:09|0.020389
13:37:11|0.020393
13:37:11|0.020393
13:37:12|0.020393
13:37:13|0.0204
13:37:15|0.020393
13:37:15|0.020393
13:37:17|0.020392
13:37:18|0.020397
13:37:19|0.020397
13:37:19|0.020397
13:37:21|0.020397
13:37:21|0.020397
13:37:23|0.020397
13:37:24|0.0204
13:37:24|0.0204
13:37:26|0.0204
13:37:27|0.020408
13:37:28|0.020413
13:37:28|0.020417
13:37:30|0.020417
13:37:31|0.020409
13:37:32|0.020412
13:37:32|0.020414
13:37:34|0.020414
13:37:34|0.020417
13:37:35|0.020406
13:37:37|0.02039
13:37:38|0.020389
13:37:40|0.020389
13:37:40|0.020389
13:37:41|0.020389
13:37:42|0.020389
13:37:43|0.020389
13:37:44|0.020389
13:37:45|0.02039
13:37:47|0.02039
13:37:47|0.020392
13:37:48|0.020392
13:37:50|0.02039
13:37:51|0.020389
13:37:52|0.020396
13:37:53|0.020396
13:37:54|0.020396
13:37:54|0.020402
13:37:56|0.020402
13:37:56|0.020402
13:37:57|0.020402
13:37:59|0.0204
13:38:01|0.0204
13:38:03|0.020406
13:38:03|0.020406
13:38:05|0.020406
13:38:05|0.020411
13:38:07|0.020411
13:38:08|0.020419
13:38:09|0.020421
13:38:10|0.020421
13:38:11|0.020425
13:38:13|0.020432
13:38:13|0.020414
13:38:15|0.020415
13:38:16|0.020415
13:38:17|0.02042
13:38:17|0.020418
13:38:18|0.020418
13:38:19|0.020418
13:38:20|0.020417
13:38:21|0.020417
13:38:23|0.02042
13:38:24|0.020421
13:38:25|0.020421
13:38:25|0.02041
13:38:27|0.020409
13:38:28|0.020409
13:38:29|0.020409
13:38:29|0.020409
13:38:31|0.020409
13:38:32|0.020412
13:38:33|0.020415
13:38:34|0.020415
13:38:35|0.020415
13:38:36|0.020415
13:38:36|0.020417
13:38:37|0.020417
13:38:39|0.020417
13:38:40|0.020407
13:38:41|0.020407
13:38:42|0.020416
13:38:43|0.020416
13:38:44|0.020416
13:38:45|0.020416
13:38:45|0.02041
13:38:47|0.02041
13:38:47|0.02041
13:38:48|0.02041
13:38:50|0.02041
13:38:51|0.020411
13:38:52|0.02041
13:38:52|0.02042
13:38:54|0.020434
13:38:55|0.020425
13:38:56|0.020425
13:38:57|0.020425
13:38:58|0.020427
13:38:59|0.020429
13:39:00|0.020429
13:39:02|0.020429
13:39:03|0.020429
13:39:04|0.020431
13:39:05|0.020431
13:39:06|0.020431
13:39:07|0.020431
13:39:08|0.020431
13:39:10|0.020431
13:39:11|0.020431
13:39:11|0.020434
13:39:13|0.020434
13:39:14|0.020434
13:39:14|0.020434
13:39:16|0.020434
13:39:16|0.020434
13:39:18|0.020434
13:39:18|0.020435
13:39:20|0.020435
13:39:21|0.020435
13:39:22|0.020435
13:39:23|0.020429
13:39:24|0.020429
13:39:24|0.020429
13:39:26|0.020429
13:39:26|0.020429
13:39:27|0.020429
13:39:28|0.020429
13:39:30|0.020431
13:39:31|0.020431
13:39:32|0.020431
13:39:33|0.020431
13:39:34|0.020432
13:39:35|0.020432
13:39:36|0.020435
13:39:37|0.020436
13:39:38|0.020436
13:39:39|0.020434
13:39:40|0.020434
13:39:42|0.020434
13:39:42|0.020439
13:39:44|0.020439
13:39:44|0.020442
13:39:45|0.020442
13:39:47|0.020436
13:39:47|0.020436
13:39:49|0.020436
13:39:50|0.020436
13:39:51|0.020439
13:39:52|0.020439
13:39:53|0.020441
13:39:53|0.020441
13:39:54|0.020441
13:39:55|0.02044
13:39:57|0.020446
13:39:58|0.020446
13:39:59|0.020446
13:40:00|0.020446
13:40:02|0.020449
13:40:03|0.020443
13:40:04|0.020445
13:40:05|0.020446
13:40:06|0.020446
13:40:08|0.02045
13:40:08|0.02045
13:40:10|0.02045
13:40:11|0.02045
13:40:12|0.020454
13:40:12|0.020454
13:40:14|0.020454
13:40:14|0.020454
13:40:15|0.020454
13:40:16|0.020451
13:40:17|0.020452
13:40:19|0.020459
13:40:19|0.020459
13:40:20|0.020455
13:40:22|0.020455
13:40:22|0.020455
13:40:23|0.020455
13:40:24|0.020457
13:40:25|0.020463
13:40:27|0.020463
13:40:28|0.020463
13:40:29|0.020467
13:40:29|0.020467
13:40:31|0.02047
13:40:32|0.020474
13:40:33|0.020484
13:40:34|0.020499
13:40:35|0.020499
13:40:36|0.020499
13:40:38|0.020496
13:40:38|0.0205
13:40:40|0.0205
13:40:40|0.020494
13:40:41|0.020494
13:40:42|0.020489
13:40:43|0.020489
13:40:44|0.020483
13:40:45|0.020488
13:40:47|0.020503
13:40:48|0.020503
13:40:48|0.020496
13:40:50|0.0205
13:40:51|0.020497
13:40:52|0.020497
13:40:52|0.020492
13:40:53|0.020489
13:40:54|0.020489
13:40:56|0.020493
13:40:57|0.020493
13:40:58|0.020492
13:40:59|0.020492
13:41:00|0.02049
13:41:01|0.020491
13:41:03|0.020471
13:41:03|0.020471
13:41:04|0.020471
13:41:05|0.02046
13:41:06|0.020458
13:41:08|0.020458
13:41:09|0.020458
13:41:10|0.02047
13:41:11|0.020471
13:41:11|0.020471
13:41:13|0.02047
13:41:14|0.020449
13:41:14|0.020446
13:41:16|0.02045
13:41:17|0.020457
13:41:17|0.020457
13:41:19|0.020457
13:41:20|0.020457
13:41:20|0.020461
13:41:22|0.020464
13:41:23|0.020464
13:41:23|0.020465
13:41:25|0.020465
13:41:26|0.020465
13:41:26|0.020465
13:41:28|0.020465
13:41:29|0.020465
13:41:30|0.020466
13:41:32|0.020455
13:41:32|0.020455
13:41:33|0.020454
13:41:35|0.020454
13:41:36|0.020454
13:41:37|0.020455
13:41:37|0.020455
13:41:38|0.020455
13:41:40|0.020451
13:41:40|0.020446
13:41:42|0.020446
13:41:43|0.020434
13:41:43|0.020438
13:41:44|0.020438
13:41:45|0.020438
13:41:46|0.020438
13:41:47|0.020438
13:41:48|0.020438
13:41:49|0.020438
13:41:50|0.020437
13:41:52|0.020437
13:41:52|0.020437
13:41:53|0.020433
13:41:55|0.020427
13:41:56|0.020426
13:41:56|0.020432
13:41:57|0.020432
13:41:58|0.020439
13:42:00|0.020439
13:42:00|0.020439
13:42:02|0.020439
13:42:03|0.020439
13:42:03|0.020439
13:42:05|0.020439
13:42:05|0.020442
13:42:06|0.020442
13:42:08|0.020444
13:42:08|0.020444
13:42:10|0.020444
13:42:11|0.020444
13:42:12|0.020444
13:42:13|0.020444
13:42:14|0.020446
13:42:15|0.020446
13:42:16|0.02044
13:42:17|0.020433
13:42:18|0.020433
13:42:19|0.020434
13:42:21|0.020434
13:42:21|0.020433
13:42:22|0.020433
13:42:23|0.020435
13:42:24|0.020435
13:42:25|0.020435
13:42:26|0.020435
13:42:27|0.020435
13:42:28|0.020438
13:42:29|0.020441
13:42:30|0.020442
13:42:31|0.020442
13:42:32|0.02044
13:42:34|0.020433
13:42:34|0.020433
13:42:37|0.020435
13:42:38|0.020435
13:42:39|0.020435
13:42:40|0.020432
13:42:41|0.020432
13:42:41|0.020432
13:42:43|0.020432
13:42:44|0.020432
13:42:44|0.020435
13:42:46|0.020435
13:42:47|0.020435
13:42:48|0.020435
13:42:49|0.020432
13:42:50|0.020432
13:42:51|0.020436
13:42:52|0.020434
13:42:53|0.020434
13:42:53|0.020434
13:42:55|0.020435
13:42:55|0.020444
13:42:57|0.020444
13:42:58|0.020444
13:42:59|0.020444
13:42:59|0.020444
13:43:00|0.020444
13:43:02|0.020449
13:43:03|0.02045
13:43:04|0.02045
13:43:06|0.020452
13:43:06|0.020452
13:43:08|0.020456
13:43:08|0.020456
13:43:09|0.020456
13:43:10|0.020456
13:43:11|0.020456
13:43:12|0.020456
13:43:13|0.020456
13:43:14|0.020452
13:43:15|0.020446
13:43:16|0.020446
13:43:17|0.020446
13:43:18|0.020438
13:43:19|0.020435
13:43:20|0.020435
13:43:21|0.020435
13:43:22|0.020432
13:43:24|0.020429
13:43:24|0.020429
13:43:25|0.020435
13:43:26|0.020435
13:43:27|0.020435
13:43:28|0.020435
13:43:29|0.020428
13:43:31|0.020428
13:43:31|0.020428
13:43:33|0.020428
13:43:34|0.020428
13:43:35|0.020428
13:43:37|0.020428
13:43:37|0.020427
13:43:39|0.020427
13:43:40|0.020427
13:43:41|0.020427
13:43:42|0.020427
13:43:44|0.020428
13:43:45|0.020428
13:43:45|0.020429
13:43:46|0.020429
13:43:47|0.020432
13:43:48|0.020432
13:43:49|0.020432
13:43:50|0.020429
13:43:52|0.020426
13:43:53|0.020425
13:43:53|0.02042
13:43:54|0.02042
13:43:55|0.02042
13:43:56|0.02042
13:43:58|0.02042
13:43:58|0.020412
13:43:59|0.020412
13:44:01|0.020412
13:44:02|0.020412
13:44:03|0.02042
13:44:03|0.020406
13:44:04|0.020407
13:44:05|0.020407
13:44:07|0.020407
13:44:08|0.020412
13:44:09|0.020422
13:44:10|0.020422
13:44:11|0.020422
13:44:12|0.020421
13:44:12|0.020418
13:44:15|0.02041
13:44:15|0.02041
13:44:16|0.02041
13:44:17|0.020407
13:44:18|0.020407
13:44:19|0.020411
13:44:20|0.020411
13:44:21|0.020411
13:44:23|0.02041
13:44:23|0.02041
13:44:24|0.020406
13:44:25|0.020406
13:44:26|0.020406
13:44:27|0.020398
13:44:28|0.020398
13:44:29|0.020392
13:44:31|0.020394
13:44:31|0.020394
13:44:32|0.020393
13:44:34|0.020395
13:44:35|0.020395
13:44:36|0.020395
13:44:37|0.020395
13:44:38|0.020395
13:44:39|0.020395
13:44:40|0.020395
13:44:41|0.020395
13:44:41|0.020394
13:44:43|0.020393
13:44:44|0.020393
13:44:45|0.020394
13:44:46|0.020403
13:44:47|0.020409
13:44:48|0.020404
13:44:49|0.020405
13:44:50|0.020403
13:44:51|0.020403
13:44:52|0.020403
13:44:53|0.020403
13:44:54|0.020407
13:44:55|0.020407
13:44:56|0.020407
13:44:57|0.020408
13:44:58|0.020408
13:44:59|0.020408
13:45:00|0.020408
13:45:01|0.020408
13:45:02|0.020408
13:45:04|0.020413
13:45:04|0.020408
13:45:06|0.020408
13:45:07|0.020407
13:45:08|0.020407
13:45:08|0.020407
13:45:10|0.020407
13:45:10|0.020407
13:45:11|0.020407
13:45:13|0.02041
13:45:14|0.02041
13:45:15|0.02041
13:45:15|0.020407
13:45:16|0.020407
13:45:18|0.02041
13:45:18|0.02041
13:45:20|0.02042
13:45:20|0.02042
13:45:22|0.020419
13:45:22|0.020419
13:45:24|0.020419
13:45:25|0.020432
13:45:25|0.020432
13:45:27|0.020435
13:45:28|0.020435
13:45:28|0.020411
13:45:30|0.020408
13:45:31|0.020413
13:45:32|0.020413
13:45:32|0.020413
13:45:34|0.020413
13:45:34|0.020412
13:45:37|0.02041
13:45:38|0.020417
13:45:38|0.020417
13:45:39|0.020417
13:45:40|0.020409
13:45:42|0.020407
13:45:42|0.020407
13:45:44|0.020411
13:45:44|0.020411
13:45:45|0.020411
13:45:46|0.020405
13:45:48|0.020403
13:45:49|0.020403
13:45:50|0.020403
13:45:50|0.020404
13:45:51|0.020413
13:45:52|0.020413
13:45:54|0.020412
13:45:54|0.020419
13:45:55|0.020419
13:45:56|0.020418
13:45:58|0.020418
13:45:59|0.020417
13:45:59|0.020409
13:46:00|0.020399
13:46:01|0.020399
13:46:02|0.020399
13:46:03|0.020397
13:46:05|0.020397
13:46:06|0.020397
13:46:06|0.020397
13:46:07|0.020396
13:46:08|0.020399
13:46:09|0.020399
13:46:11|0.020399
13:46:13|0.020398
13:46:14|0.020401
13:46:14|0.020401
13:46:17|0.020401
13:46:17|0.020407
13:46:19|0.020416
13:46:20|0.020417
13:46:22|0.020421
13:46:22|0.020418
13:46:24|0.020418
13:46:25|0.020415
13:46:26|0.020406
13:46:27|0.020406
13:46:28|0.020401
13:46:29|0.020399
13:46:29|0.020399
13:46:30|0.020403
13:46:32|0.020403
13:46:33|0.020403
13:46:35|0.0204
13:46:35|0.020397
13:46:37|0.020397
13:46:38|0.020397
13:46:39|0.020397
13:46:40|0.020448
13:46:41|0.020474
13:46:42|0.020464
13:46:42|0.020464
13:46:43|0.020463
13:46:45|0.020468
13:46:46|0.020468
13:46:48|0.020468
13:46:49|0.020456
13:46:50|0.020456
13:46:51|0.020472
13:46:51|0.020472
13:46:53|0.020454
13:46:54|0.020456
13:46:55|0.02047
13:46:56|0.02047
13:46:58|0.020464
13:46:59|0.020464
13:47:01|0.020464
13:47:01|0.020446
13:47:02|0.020446
13:47:03|0.020446
13:47:05|0.020437
13:47:06|0.020434
13:47:07|0.020436
13:47:08|0.020436
13:47:09|0.020436
13:47:10|0.020436
13:47:10|0.020436
13:47:12|0.020436
13:47:13|0.020434
13:47:13|0.020435
13:47:15|0.020441
13:47:15|0.020441
13:47:17|0.020441
13:47:18|0.020446
13:47:19|0.020456
13:47:20|0.020456
13:47:21|0.020456
13:47:22|0.020456
13:47:23|0.020456
13:47:24|0.020457
13:47:26|0.020457
13:47:26|0.020455
13:47:28|0.020461
13:47:29|0.020461
13:47:29|0.020458
13:47:30|0.020456
13:47:32|0.020462
13:47:32|0.020462
13:47:33|0.020462
13:47:34|0.020462
13:47:35|0.02046
13:47:36|0.020459
13:47:37|0.020464
13:47:38|0.020465
13:47:39|0.020465
13:47:41|0.020473
13:47:43|0.020471
13:47:43|0.020471
13:47:45|0.020475
13:47:45|0.020477
13:47:46|0.020477
13:47:48|0.020477
13:47:49|0.020478
13:47:49|0.020478
13:47:52|0.020477
13:47:53|0.020482
13:47:53|0.020482
13:47:54|0.020476
13:47:56|0.020476
13:47:57|0.020476
13:47:58|0.020478
13:47:59|0.020484
13:48:00|0.020499
13:48:00|0.020499
13:48:02|0.020499
13:48:03|0.020499
13:48:04|0.020499
13:48:05|0.020499
13:48:05|0.020499
13:48:07|0.020499
13:48:08|0.020499
13:48:09|0.020482
13:48:10|0.020482
13:48:11|0.020489
13:48:12|0.020492
13:48:13|0.020508
13:48:14|0.020507
13:48:15|0.020507
13:48:16|0.020506
13:48:17|0.020506
13:48:18|0.020499
13:48:19|0.0205
13:48:21|0.020494
13:48:21|0.020494
13:48:23|0.020497
13:48:24|0.020494
13:48:24|0.020494
13:48:25|0.020498
13:48:26|0.020498
13:48:27|0.020498
13:48:28|0.020499
13:48:30|0.020499
13:48:30|0.0205
13:48:32|0.0205
13:48:33|0.0205
13:48:33|0.0205
13:48:34|0.020517
13:48:35|0.020517
13:48:36|0.020516
13:48:37|0.020516
13:48:39|0.020516
13:48:39|0.020525
13:48:41|0.02053
13:48:42|0.02053
13:48:44|0.020522
13:48:45|0.020522
13:48:46|0.02053
13:48:46|0.02053
13:48:47|0.02053
13:48:49|0.020528
13:48:50|0.020528
13:48:51|0.020528
13:48:52|0.020528
13:48:53|0.020524
13:48:54|0.020524
13:48:56|0.020526
13:48:57|0.020526
13:48:58|0.020526
13:48:59|0.020526
13:49:00|0.020535
13:49:00|0.020535
13:49:02|0.020535
13:49:02|0.020535
13:49:03|0.020535
13:49:05|0.020535
13:49:06|0.020535
13:49:06|0.020535
13:49:07|0.020535
13:49:09|0.020534
13:49:10|0.020534
13:49:11|0.020536
13:49:12|0.020534
13:49:13|0.020527
13:49:13|0.020527
13:49:15|0.020527
13:49:15|0.020527
13:49:17|0.020527
13:49:18|0.020527
13:49:19|0.020527
13:49:20|0.020527
13:49:21|0.020527
13:49:22|0.020527
13:49:23|0.020513
13:49:23|0.020521
13:49:25|0.020521
13:49:26|0.020521
13:49:27|0.020521
13:49:28|0.020521
13:49:29|0.020538
13:49:30|0.02053
13:49:31|0.02053
13:49:32|0.02053
13:49:33|0.02053
13:49:34|0.020535
13:49:35|0.020535
13:49:36|0.020535
13:49:37|0.020538
13:49:38|0.020538
13:49:39|0.020538
13:49:40|0.020538
13:49:42|0.02054
13:49:43|0.02054
13:49:44|0.02054
13:49:45|0.020541
13:49:45|0.020541
13:49:47|0.02054
13:49:48|0.02055
13:49:49|0.020543
13:49:50|0.020543
13:49:51|0.020543
13:49:52|0.020545
13:49:54|0.020545
13:49:55|0.020545
13:49:55|0.020545
13:49:57|0.020545
13:49:58|0.020555
13:49:59|0.020556
13:50:00|0.02056
13:50:01|0.02056
13:50:02|0.020559
13:50:03|0.02056
13:50:04|0.020562
13:50:05|0.020563
13:50:06|0.020565
13:50:07|0.020565
13:50:08|0.020565
13:50:09|0.020565
13:50:10|0.020563
13:50:11|0.020563
13:50:12|0.020561
13:50:13|0.020561
13:50:14|0.020561
13:50:16|0.020561
13:50:17|0.020561
13:50:18|0.020563
13:50:19|0.020568
13:50:20|0.020567
13:50:21|0.020571
13:50:22|0.020573
13:50:22|0.020571
13:50:24|0.020571
13:50:25|0.020577
13:50:26|0.020611
13:50:27|0.020615
13:50:28|0.020615
13:50:29|0.020615
13:50:29|0.020615
13:50:31|0.020615
13:50:32|0.020617
13:50:33|0.020617
13:50:34|0.020617
13:50:35|0.020613
13:50:36|0.020613
13:50:37|0.020613
13:50:38|0.020611
13:50:39|0.020619
13:50:40|0.02062
13:50:42|0.02062
13:50:43|0.02062
13:50:43|0.020622
13:50:44|0.020622
13:50:46|0.020622
13:50:47|0.020622
13:50:48|0.020625
13:50:49|0.020625
13:50:50|0.020634
13:50:51|0.020623
13:50:52|0.020623
13:50:53|0.020623
13:50:54|0.020623
13:50:55|0.020626
13:50:56|0.020627
13:50:57|0.020621
13:50:58|0.020621
13:51:00|0.020614
13:51:00|0.020618
13:51:02|0.020765
13:51:02|0.020727
13:51:03|0.020728
13:51:04|0.020677
13:51:05|0.020685
13:51:07|0.020701
13:51:08|0.020695
13:51:08|0.020695
13:51:10|0.020699
13:51:11|0.020681
13:51:11|0.020686
13:51:13|0.020677
13:51:13|0.020655
13:51:15|0.020655
13:51:16|0.020661
13:51:17|0.020658
13:51:17|0.020645
13:51:19|0.020638
13:51:20|0.020656
13:51:20|0.020649
13:51:22|0.020653
13:51:23|0.020641
13:51:23|0.020633
13:51:25|0.02063
13:51:26|0.020659
13:51:27|0.020685
13:51:28|0.020693
13:51:29|0.020692
13:51:30|0.020683
13:51:31|0.02068
13:51:32|0.020676
13:51:34|0.020686
13:51:34|0.020684
13:51:35|0.020693
13:51:36|0.020674
13:51:37|0.020685
13:51:38|0.020689
13:51:39|0.020675
13:51:41|0.020699
13:51:43|0.020695
13:51:44|0.020698
13:51:45|0.02069
13:51:45|0.02069
13:51:46|0.02069
13:51:48|0.020687
13:51:49|0.02068
13:51:50|0.020685
13:51:51|0.020685
13:51:52|0.020689
13:51:52|0.020689
13:51:54|0.020689
13:51:56|0.02068
13:51:56|0.020682
13:51:57|0.020682
13:51:59|0.020682
13:51:59|0.020682
13:52:01|0.020671
13:52:02|0.020683
13:52:03|0.020683
13:52:04|0.020674
13:52:05|0.020667
13:52:06|0.020667
13:52:06|0.020667
13:52:07|0.020664
13:52:09|0.020664
13:52:10|0.020664
13:52:10|0.02068
13:52:12|0.020694
13:52:13|0.02071
13:52:14|0.020696
13:52:15|0.020685
13:52:16|0.020687
13:52:16|0.020688
13:52:18|0.020688
13:52:19|0.020688
13:52:20|0.02069
13:52:22|0.02069
13:52:22|0.02069
13:52:23|0.020688
13:52:24|0.020688
13:52:25|0.020653
13:52:27|0.020646
13:52:27|0.020646
13:52:29|0.020634
13:52:29|0.020638
13:52:31|0.020648
13:52:31|0.020633
13:52:32|0.020634
13:52:34|0.020633
13:52:35|0.020623
13:52:35|0.020624
13:52:37|0.020627
13:52:37|0.020632
13:52:38|0.020632
13:52:40|0.020632
13:52:40|0.02063
13:52:42|0.02063
13:52:43|0.020629
13:52:44|0.020629
13:52:44|0.020627
13:52:46|0.020627
13:52:46|0.020607
13:52:48|0.020607
13:52:49|0.020613
13:52:50|0.020613
13:52:51|0.020623
13:52:52|0.02062
13:52:52|0.020609
13:52:54|0.020609
13:52:54|0.020606
13:52:57|0.020584
13:52:57|0.020599
13:52:58|0.020596
13:53:00|0.0206
13:53:00|0.020596
13:53:02|0.020585
13:53:03|0.020572
13:53:03|0.020572
13:53:05|0.02059
13:53:06|0.020567
13:53:06|0.020585
13:53:07|0.020585
13:53:09|0.020576
13:53:10|0.020576
13:53:11|0.020576
13:53:12|0.020576
13:53:13|0.020576
13:53:14|0.020576
13:53:15|0.020571
13:53:16|0.020572
13:53:17|0.020572
13:53:18|0.020573
13:53:19|0.020572
13:53:20|0.020572
13:53:21|0.020561
13:53:22|0.02057
13:53:23|0.02057
13:53:24|0.020571
13:53:25|0.020577
13:53:26|0.020577
13:53:28|0.020575
13:53:28|0.020575
13:53:30|0.020576
13:53:31|0.020577
13:53:32|0.020577
13:53:34|0.020577
13:53:35|0.020578
13:53:36|0.020575
13:53:37|0.020575
13:53:38|0.020575
13:53:39|0.020576
13:53:40|0.020576
13:53:41|0.020571
13:53:42|0.020567
13:53:43|0.020567
13:53:45|0.020567
13:53:46|0.020567
13:53:47|0.020564
13:53:47|0.020563
13:53:48|0.020563
13:53:50|0.020565
13:53:50|0.020565
13:53:51|0.020565
13:53:53|0.020565
13:53:53|0.020565
13:53:54|0.020565
13:53:55|0.020565
13:53:57|0.020568
13:53:58|0.020568
13:53:59|0.020566
13:54:00|0.020566
13:54:01|0.02056
13:54:02|0.02056
13:54:03|0.020553
13:54:04|0.020557
13:54:05|0.02055
13:54:06|0.020555
13:54:07|0.020555
13:54:08|0.020555
13:54:10|0.020555
13:54:10|0.020546
13:54:11|0.020545
13:54:12|0.020544
13:54:13|0.020539
13:54:14|0.020545
13:54:15|0.020545
13:54:16|0.020545
13:54:17|0.020545
13:54:19|0.020535
13:54:19|0.020538
13:54:20|0.020538
13:54:21|0.020562
13:54:22|0.020562
13:54:24|0.020557
13:54:25|0.020557
13:54:25|0.020561
13:54:27|0.020565
13:54:27|0.020564
13:54:28|0.020564
13:54:29|0.020561
13:54:30|0.020564
13:54:31|0.020564
13:54:32|0.020564
13:54:33|0.020564
13:54:34|0.020564
13:54:35|0.020557
13:54:36|0.020559
13:54:38|0.020559
13:54:39|0.020561
13:54:39|0.020561
13:54:41|0.020561
13:54:41|0.020564
13:54:43|0.020564
13:54:44|0.020564
13:54:44|0.020565
13:54:46|0.020574
13:54:47|0.020587
13:54:48|0.020586
13:54:49|0.020579
13:54:50|0.020579
13:54:52|0.020573
13:54:53|0.020573
13:54:53|0.020573
13:54:55|0.020576
13:54:55|0.020568
13:54:56|0.020568
13:54:57|0.020568
13:54:59|0.020571
13:54:59|0.020571
13:55:01|0.020571
13:55:03|0.020571
13:55:04|0.020561
13:55:05|0.020553
13:55:07|0.020567
13:55:08|0.020567
13:55:08|0.020567
13:55:10|0.020567
13:55:11|0.020567
13:55:12|0.020567
13:55:13|0.02056
13:55:13|0.020565
13:55:14|0.020565
13:55:16|0.020565
13:55:17|0.020541
13:55:18|0.020538
13:55:19|0.020544
13:55:20|0.020549
13:55:21|0.020549
13:55:22|0.020544
13:55:23|0.020541
13:55:25|0.020539
13:55:26|0.020539
13:55:27|0.020545
13:55:27|0.020545
13:55:28|0.020545
13:55:30|0.020545
13:55:30|0.020544
13:55:31|0.020544
13:55:33|0.020544
13:55:34|0.020544
13:55:35|0.020544
13:55:36|0.020547
13:55:38|0.020547
13:55:39|0.020555
13:55:41|0.020553
13:55:42|0.020546
13:55:42|0.020543
13:55:44|0.020543
13:55:45|0.020543
13:55:47|0.020549
13:55:48|0.020548
13:55:49|0.020548
13:55:50|0.020549
13:55:51|0.020549
13:55:52|0.020549
13:55:53|0.020549
13:55:54|0.020553
13:55:55|0.020553
13:55:56|0.020553
13:55:57|0.020553
13:55:58|0.020553
13:55:59|0.020553
13:56:00|0.020553
13:56:01|0.020553
13:56:03|0.020553
13:56:04|0.020553
13:56:05|0.020553
13:56:06|0.020553
13:56:07|0.02054
13:56:07|0.020542
13:56:09|0.020542
13:56:09|0.020537
13:56:11|0.020537
13:56:12|0.020537
13:56:13|0.020537
13:56:15|0.020533
13:56:15|0.020538
13:56:16|0.020538
13:56:17|0.020541
13:56:18|0.020544
13:56:20|0.020553
13:56:21|0.020555
13:56:22|0.020562
13:56:23|0.020562
13:56:24|0.020562
13:56:24|0.020558
13:56:26|0.02054
13:56:26|0.020545
13:56:28|0.02055
13:56:29|0.02055
13:56:30|0.020538
13:56:31|0.020538
13:56:32|0.020538
13:56:33|0.020538
13:56:34|0.02053
13:56:35|0.020517
13:56:36|0.020525
13:56:37|0.020513
13:56:39|0.020521
13:56:40|0.020521
13:56:41|0.020517
13:56:42|0.02052
13:56:43|0.020519
13:56:44|0.020518
13:56:44|0.020518
13:56:46|0.020518
13:56:47|0.020521
13:56:48|0.020521
13:56:50|0.020525
13:56:50|0.02052
13:56:52|0.020539
13:56:52|0.020539
13:56:53|0.020531
13:56:55|0.020531
13:56:55|0.020529
13:56:56|0.020529
13:56:58|0.020529
13:56:58|0.020529
13:57:00|0.020525
13:57:00|0.020532
13:57:01|0.020534
13:57:03|0.020534
13:57:03|0.020516
13:57:04|0.020516
13:57:06|0.020507
13:57:07|0.020507
13:57:08|0.020515
13:57:09|0.020515
13:57:10|0.020515
13:57:11|0.020525
13:57:12|0.020525
13:57:13|0.020525
13:57:14|0.020525
13:57:15|0.020521
13:57:16|0.020521
13:57:17|0.020521
13:57:18|0.020498
13:57:19|0.020498
13:57:20|0.020505
13:57:21|0.020498
13:57:22|0.020479
13:57:23|0.020466
13:57:24|0.02045
13:57:25|0.02045
13:57:26|0.02045
13:57:27|0.020445
13:57:28|0.020441
13:57:29|0.020439
13:57:31|0.02042
13:57:32|0.020431
13:57:33|0.020436
13:57:33|0.02044
13:57:35|0.020438
13:57:35|0.020433
13:57:38|0.020431
13:57:38|0.020431
13:57:39|0.020431
13:57:41|0.020422
13:57:42|0.020422
13:57:43|0.020427
13:57:43|0.020427
13:57:46|0.020419
13:57:47|0.020415
13:57:48|0.020402
13:57:49|0.020407
13:57:49|0.020407
13:57:51|0.020407
13:57:51|0.020411
13:57:53|0.020411
13:57:55|0.020412
13:57:55|0.020412
13:57:57|0.020411
13:57:58|0.020411
13:57:58|0.020411
13:57:59|0.020411
13:58:00|0.020411
13:58:01|0.020411
13:58:02|0.020414
13:58:04|0.020412
13:58:05|0.020412
13:58:06|0.020412
13:58:07|0.020427
13:58:08|0.020428
13:58:09|0.020428
13:58:10|0.020428
13:58:11|0.020432
13:58:12|0.020427
13:58:13|0.020433
13:58:14|0.02043
13:58:15|0.020426
13:58:16|0.020442
13:58:17|0.020442
13:58:18|0.020438
13:58:20|0.020398
13:58:21|0.0204
13:58:21|0.020407
13:58:23|0.020407
13:58:24|0.020405
13:58:24|0.020411
13:58:26|0.020411
13:58:26|0.020411
13:58:27|0.020413
13:58:29|0.020403
13:58:30|0.020407
13:58:31|0.020389
13:58:32|0.020383
13:58:33|0.0204
13:58:34|0.020398
13:58:35|0.020403
13:58:36|0.0204
13:58:37|0.020398
13:58:39|0.020398
13:58:41|0.020383
13:58:42|0.020383
13:58:42|0.020392
13:58:44|0.020383
13:58:45|0.020389
13:58:46|0.020389
13:58:46|0.020389
13:58:48|0.020389
13:58:49|0.020389
13:58:50|0.020389
13:58:51|0.020389
13:58:52|0.020389
13:58:53|0.020389
13:58:54|0.020389
13:58:55|0.020383
13:58:56|0.020388
13:58:57|0.020388
13:58:58|0.020388
13:58:59|0.02038
13:59:00|0.020386
13:59:01|0.020386
13:59:02|0.020388
13:59:03|0.020389
13:59:05|0.020389
13:59:06|0.020392
13:59:08|0.020392
13:59:09|0.020393
13:59:10|0.020393
13:59:11|0.020393
13:59:11|0.020388
13:59:13|0.020388
13:59:13|0.020376
13:59:15|0.020374
13:59:16|0.020384
13:59:17|0.020359
13:59:18|0.020365
13:59:19|0.020366
13:59:20|0.020365
13:59:21|0.020361
13:59:22|0.020328
13:59:23|0.020336
13:59:24|0.020313
13:59:25|0.020331
13:59:27|0.020336
13:59:28|0.020345
13:59:29|0.020342
13:59:29|0.020348
13:59:31|0.020348
13:59:32|0.020337
13:59:32|0.020314
13:59:34|0.020341
13:59:35|0.020346
13:59:36|0.020346
13:59:37|0.020338
13:59:38|0.020339
13:59:39|0.020358
13:59:40|0.020345
13:59:42|0.020344
13:59:42|0.020345
13:59:43|0.020345
13:59:45|0.020344
13:59:46|0.020344
13:59:47|0.020344
13:59:48|0.020344
13:59:49|0.020344
13:59:50|0.020344
13:59:50|0.020348
13:59:52|0.020346
13:59:53|0.020363
13:59:54|0.020365
13:59:55|0.020365
13:59:56|0.020368
13:59:57|0.020359
13:59:59|0.020356
14:00:00|0.020356
14:00:01|0.020356
14:00:02|0.020348
14:00:03|0.020352
14:00:03|0.020346
14:00:05|0.020341
14:00:05|0.020351
14:00:07|0.020356
14:00:08|0.020356
14:00:09|0.020331
14:00:09|0.020344
14:00:11|0.02034
14:00:12|0.02034
14:00:13|0.020347
14:00:14|0.020346
14:00:14|0.020337
14:00:16|0.020332
14:00:16|0.020336
14:00:18|0.020336
14:00:18|0.020336
14:00:20|0.020339
14:00:21|0.020316
14:00:22|0.020322
14:00:23|0.02031
14:00:24|0.020315
14:00:24|0.020316
14:00:26|0.020314
14:00:27|0.020312
14:00:28|0.020304
14:00:29|0.02031
14:00:30|0.020316
14:00:31|0.020312
14:00:32|0.020311
14:00:33|0.020311
14:00:34|0.020306
14:00:35|0.020308
14:00:36|0.020308
14:00:37|0.020308
14:00:38|0.020303
14:00:39|0.0203
14:00:41|0.020295
14:00:42|0.020288
14:00:43|0.020273
14:00:44|0.02027
14:00:46|0.020275
14:00:46|0.020265
14:00:48|0.020269
14:00:49|0.020276
14:00:50|0.020274
14:00:51|0.020268
14:00:52|0.020274
14:00:54|0.020273
14:00:55|0.020259
14:00:56|0.020265
14:00:57|0.020262
14:00:57|0.020265
14:00:59|0.020262
14:00:59|0.020257
14:01:00|0.020249
14:01:01|0.020251
14:01:02|0.020251
14:01:04|0.020265
14:01:05|0.020265
14:01:06|0.020256
14:01:07|0.020261
14:01:08|0.020261
14:01:09|0.020261
14:01:10|0.020266
14:01:11|0.020258
14:01:12|0.020267
14:01:13|0.020267
14:01:14|0.020264
14:01:15|0.020268
14:01:16|0.02026
14:01:17|0.020261
14:01:18|0.020261
14:01:19|0.020261
14:01:20|0.020261
14:01:21|0.020259
14:01:22|0.020264
14:01:23|0.020269
14:01:24|0.020275
14:01:26|0.020268
14:01:26|0.020267
14:01:27|0.020267
14:01:28|0.020267
14:01:30|0.020265
14:01:31|0.020265
14:01:31|0.020263
14:01:32|0.020235
14:01:34|0.020229
14:01:34|0.020226
14:01:35|0.020239
14:01:37|0.020228
14:01:37|0.02023
14:01:39|0.020223
14:01:39|0.020224
14:01:41|0.020224
14:01:43|0.020225
14:01:44|0.020225
14:01:44|0.020229
14:01:45|0.020228
14:01:46|0.020228
14:01:47|0.020242
14:01:48|0.020242
14:01:50|0.020246
14:01:51|0.020247
14:01:52|0.020247
14:01:52|0.020256
14:01:54|0.020264
14:01:55|0.020256
14:01:56|0.020256
14:01:56|0.020247
14:01:58|0.020253
14:01:59|0.020253
14:02:00|0.020263
14:02:01|0.020263
14:02:02|0.020263
14:02:03|0.020263
14:02:04|0.020263
14:02:05|0.020263
14:02:06|0.020263
14:02:07|0.020259
14:02:08|0.020268
14:02:08|0.020261
14:02:09|0.020261
14:02:11|0.02026
14:02:12|0.020238
14:02:14|0.020246
14:02:14|0.020245
14:02:15|0.020245
14:02:16|0.020245
14:02:17|0.020243
14:02:18|0.020243
14:02:20|0.020237
14:02:21|0.020239
14:02:21|0.020244
14:02:23|0.020253
14:02:23|0.020253
14:02:24|0.020257
14:02:26|0.020257
14:02:26|0.02026
14:02:27|0.020256
14:02:29|0.020254
14:02:30|0.020256
14:02:30|0.020246
14:02:32|0.020232
14:02:32|0.020241
14:02:33|0.020241
14:02:35|0.020242
14:02:36|0.020258
14:02:36|0.020275
14:02:37|0.020275
14:02:38|0.020273
14:02:39|0.020264
14:02:41|0.020258
14:02:43|0.020258
14:02:43|0.020257
14:02:45|0.020257
14:02:46|0.020253
14:02:47|0.020263
14:02:48|0.020261
14:02:48|0.020249
14:02:50|0.020242
14:02:51|0.02024
14:02:51|0.020232
14:02:53|0.02024
14:02:54|0.020241
14:02:55|0.020241
14:02:56|0.020247
14:02:57|0.020247
14:02:58|0.020237
14:02:59|0.020236
14:03:00|0.020233
14:03:01|0.020242
14:03:02|0.020241
14:03:03|0.020244
14:03:04|0.020249
14:03:05|0.020254
14:03:06|0.020258
14:03:07|0.02025
14:03:08|0.020252
14:03:09|0.020271
14:03:10|0.020261
14:03:11|0.020261
14:03:12|0.02026
14:03:13|0.020256
14:03:15|0.020258
14:03:15|0.020258
14:03:17|0.020257
14:03:18|0.020257
14:03:19|0.020257
14:03:20|0.020253
14:03:21|0.020264
14:03:22|0.020261
14:03:23|0.020274
14:03:24|0.020267
14:03:26|0.020251
14:03:26|0.020251
14:03:27|0.020261
14:03:28|0.02026
14:03:29|0.020256
14:03:30|0.02026
14:03:31|0.020249
14:03:32|0.020234
14:03:33|0.020245
14:03:34|0.020239
14:03:36|0.020244
14:03:36|0.020229
14:03:37|0.020227
14:03:38|0.020227
14:03:39|0.020233
14:03:40|0.02022
14:03:41|0.02022
14:03:43|0.020216
14:03:43|0.020216
14:03:44|0.020228
14:03:46|0.020215
14:03:47|0.020207
14:03:47|0.020204
14:03:50|0.020213
14:03:51|0.020216
14:03:51|0.02021
14:03:53|0.020214
14:03:54|0.020211
14:03:54|0.020204
14:03:56|0.020192
14:03:57|0.020177
14:03:58|0.020177
14:04:00|0.020196
14:04:01|0.020197
14:04:01|0.020203
14:04:03|0.020203
14:04:03|0.020219
14:04:04|0.020234
14:04:06|0.020238
14:04:07|0.020242
14:04:07|0.020254
14:04:08|0.020271
14:04:10|0.020267
14:04:11|0.020293
14:04:11|0.020345
14:04:13|0.020317
14:04:14|0.020323
14:04:15|0.020319
14:04:15|0.020341
14:04:17|0.020329
14:04:18|0.020317
14:04:19|0.020323
14:04:20|0.020333
14:04:20|0.020334
14:04:22|0.020334
14:04:23|0.020336
14:04:23|0.020345
14:04:25|0.020335
14:04:26|0.020335
14:04:27|0.020335
14:04:28|0.020335
14:04:29|0.02034
14:04:30|0.02034
14:04:30|0.02034
14:04:32|0.020349
14:04:34|0.020348
14:04:35|0.020344
14:04:35|0.020343
14:04:37|0.020343
14:04:37|0.020342
14:04:39|0.020342
14:04:40|0.020341
14:04:40|0.02034
14:04:41|0.020342
14:04:43|0.020342
14:04:44|0.020342
14:04:45|0.020342
14:04:47|0.020343
14:04:48|0.020343
14:04:49|0.020343
14:04:50|0.020343
14:04:51|0.020348
14:04:52|0.020348
14:04:53|0.020348
14:04:54|0.020355
14:04:55|0.020352
14:04:56|0.020352
14:04:57|0.020356
14:04:59|0.020356
14:04:59|0.020356
14:05:00|0.020352
14:05:02|0.02035
14:05:03|0.020367
14:05:04|0.020353
14:05:04|0.020371
14:05:06|0.020364
14:05:07|0.020362
14:05:08|0.020362
14:05:08|0.020364
14:05:09|0.020369
14:05:10|0.020372
14:05:12|0.020372
14:05:13|0.020373
14:05:14|0.020379
14:05:15|0.020378
14:05:16|0.020389
14:05:17|0.020384
14:05:18|0.020389
14:05:20|0.020388
14:05:20|0.020397
14:05:21|0.020402
14:05:22|0.020407
14:05:23|0.020403
14:05:25|0.0204
14:05:26|0.020393
14:05:26|0.02039
14:05:27|0.020377
14:05:29|0.020355
14:05:29|0.020329
14:05:30|0.020325
14:05:31|0.020313
14:05:32|0.02032
14:05:33|0.020327
14:05:35|0.020325
14:05:35|0.020328
14:05:36|0.020328
14:05:37|0.020336
14:05:38|0.020321
14:05:40|0.020319
14:05:40|0.020319
14:05:41|0.020322
14:05:43|0.020291
14:05:43|0.020281
14:05:45|0.020291
14:05:46|0.020305
14:05:47|0.020314
14:05:48|0.020314
14:05:49|0.020335
14:05:49|0.020335
14:05:52|0.020322
14:05:52|0.020314
14:05:53|0.020308
14:05:55|0.020308
14:05:55|0.020323
14:05:56|0.020324
14:05:58|0.020324
14:05:58|0.020323
14:05:59|0.020323
14:06:00|0.020317
14:06:02|0.020317
14:06:03|0.020317
14:06:04|0.020312
14:06:06|0.020312
14:06:07|0.020306
14:06:09|0.020295
14:06:09|0.020295
14:06:11|0.020295
14:06:11|0.020295
14:06:13|0.020296
14:06:14|0.020284
14:06:15|0.020298
14:06:16|0.020294
14:06:17|0.020294
14:06:19|0.020293
14:06:20|0.020283
14:06:21|0.020288
14:06:21|0.020288
14:06:22|0.020288
14:06:24|0.020297
14:06:25|0.020316
14:06:26|0.020315
14:06:27|0.020321
14:06:28|0.020321
14:06:29|0.020321
14:06:30|0.020318
14:06:32|0.02032
14:06:33|0.020274
14:06:34|0.020274
14:06:35|0.020274
14:06:36|0.020284
14:06:37|0.020269
14:06:38|0.020268
14:06:39|0.020263
14:06:40|0.02026
14:06:41|0.020258
14:06:42|0.020262
14:06:43|0.020268
14:06:45|0.020263
14:06:46|0.020262
14:06:48|0.020264
14:06:49|0.020264
14:06:49|0.020272
14:06:50|0.020268
14:06:52|0.020253
14:06:53|0.020245
14:06:54|0.020259
14:06:56|0.02027
14:06:57|0.02027
14:06:57|0.020271
14:06:58|0.020271
14:07:00|0.020259
14:07:01|0.020259
14:07:02|0.020274
14:07:03|0.020274
14:07:04|0.020274
14:07:05|0.020274
14:07:06|0.020269
14:07:07|0.02028
14:07:07|0.020287
14:07:08|0.020287
14:07:10|0.020293
14:07:11|0.020293
14:07:12|0.020316
14:07:13|0.020312
14:07:14|0.020315
14:07:15|0.020314
14:07:16|0.020314
14:07:17|0.020314
14:07:18|0.020307
14:07:19|0.020307
14:07:20|0.020307
14:07:21|0.0203
14:07:22|0.0203
14:07:23|0.020302
14:07:24|0.020302
14:07:25|0.020302
14:07:26|0.020302
14:07:27|0.020302
14:07:28|0.020314
14:07:29|0.020314
14:07:30|0.020314
14:07:31|0.020308
14:07:32|0.020308
14:07:33|0.020327
14:07:34|0.020344
14:07:35|0.020358
14:07:36|0.020345
14:07:37|0.020345
14:07:38|0.02035
14:07:39|0.02035
14:07:40|0.020347
14:07:41|0.020355
14:07:42|0.020355
14:07:43|0.020355
14:07:44|0.020355
14:07:45|0.020352
14:07:47|0.020354
14:07:49|0.020352
14:07:50|0.020352
14:07:51|0.020364
14:07:52|0.020364
14:07:52|0.020366
14:07:53|0.020369
14:07:55|0.020376
14:07:55|0.020404
14:07:56|0.020404
14:07:57|0.02039
14:07:58|0.02039
14:08:00|0.02039
14:08:02|0.020388
14:08:03|0.020392
14:08:04|0.020392
14:08:05|0.020385
14:08:06|0.020385
14:08:07|0.020384
14:08:08|0.020384
14:08:09|0.020386
14:08:11|0.020387
14:08:11|0.020389
14:08:13|0.020389
14:08:14|0.020403
14:08:14|0.020399
14:08:15|0.020399
14:08:17|0.020383
14:08:18|0.020383
14:08:18|0.020383
14:08:19|0.020383
14:08:22|0.020392
14:08:22|0.020401
14:08:24|0.020398
14:08:24|0.0204
14:08:25|0.020399
14:08:26|0.020399
14:08:28|0.020394
14:08:28|0.020395
14:08:29|0.020395
14:08:31|0.020397
14:08:31|0.020405
14:08:32|0.020405
14:08:33|0.020402
14:08:34|0.020402
14:08:35|0.020402
14:08:36|0.020402
14:08:37|0.020402
14:08:38|0.020402
14:08:39|0.020412
14:08:40|0.020412
14:08:41|0.020411
14:08:43|0.02041
14:08:43|0.020408
14:08:44|0.020421
14:08:45|0.02042
14:08:46|0.02042
14:08:48|0.02042
14:08:50|0.020424
14:08:52|0.020411
14:08:52|0.020402
14:08:54|0.020424
14:08:55|0.020424
14:08:56|0.020421
14:08:57|0.02042
14:08:58|0.020412
14:08:59|0.02042
14:09:00|0.02042
14:09:01|0.02042
14:09:02|0.020409
14:09:03|0.020413
14:09:05|0.020413
14:09:05|0.020413
14:09:06|0.020414
14:09:07|0.020417
14:09:08|0.0204
14:09:10|0.0204
14:09:11|0.020399
14:09:12|0.020402
14:09:13|0.020402
14:09:13|0.020406
14:09:15|0.020406
14:09:15|0.020394
14:09:17|0.020385
14:09:18|0.020382
14:09:19|0.020382
14:09:20|0.020382
14:09:21|0.020388
14:09:22|0.020388
14:09:24|0.020363
14:09:25|0.020363
14:09:26|0.020363
14:09:26|0.020363
14:09:28|0.020345
14:09:28|0.020345
14:09:31|0.020345
14:09:31|0.020345
14:09:33|0.020347
14:09:33|0.020347
14:09:35|0.020357
14:09:36|0.020372
14:09:37|0.020367
14:09:38|0.020373
14:09:39|0.020368
14:09:40|0.020368
14:09:41|0.020368
14:09:42|0.020368
14:09:43|0.020348
14:09:44|0.020348
14:09:45|0.020348
14:09:46|0.020357
14:09:47|0.020357
14:09:48|0.020357
14:09:50|0.020357
14:09:50|0.020357
14:09:51|0.020357
14:09:53|0.020357
14:09:54|0.020377
14:09:55|0.020377
14:09:56|0.020377
14:09:58|0.020376
14:09:59|0.020374
14:10:01|0.020377
14:10:01|0.020377
14:10:02|0.020377
14:10:03|0.020377
14:10:05|0.020377
14:10:05|0.020382
14:10:07|0.020378
14:10:08|0.020375
14:10:09|0.020373
14:10:10|0.020373
14:10:10|0.020373
14:10:12|0.020376
14:10:12|0.020377
14:10:14|0.020379
14:10:14|0.020379
14:10:16|0.020379
14:10:17|0.02038
14:10:18|0.020365
14:10:19|0.020364
14:10:20|0.020353
14:10:21|0.020354
14:10:22|0.020354
14:10:23|0.020356
14:10:24|0.020357
14:10:25|0.020357
14:10:26|0.020357
14:10:27|0.020369
14:10:28|0.020369
14:10:30|0.020344
14:10:30|0.02035
14:10:31|0.02035
14:10:32|0.02035
14:10:33|0.020345
14:10:34|0.020345
14:10:36|0.020345
14:10:36|0.020345
14:10:38|0.020345
14:10:39|0.020345
14:10:40|0.020376
14:10:40|0.020376
14:10:42|0.020365
14:10:42|0.020365
14:10:45|0.020365
14:10:46|0.020383
14:10:46|0.020378
14:10:48|0.020384
14:10:49|0.020367
14:10:49|0.020376
14:10:51|0.020376
14:10:51|0.020381
14:10:53|0.020396
14:10:55|0.020397
14:10:56|0.020397
14:10:57|0.020391
14:10:58|0.020391
14:10:59|0.020393
14:11:00|0.020394
14:11:01|0.020394
14:11:02|0.020394
14:11:03|0.020394
14:11:04|0.020435
14:11:05|0.020407
14:11:07|0.020421
14:11:08|0.020421
14:11:09|0.020421
14:11:10|0.020423
14:11:11|0.020421
14:11:13|0.020421
14:11:13|0.020421
14:11:15|0.020418
14:11:16|0.020418
14:11:16|0.020418
14:11:17|0.020424
14:11:18|0.020417
14:11:19|0.020411
14:11:20|0.02041
14:11:22|0.020414
14:11:23|0.020414
14:11:24|0.020414
14:11:25|0.020417
14:11:25|0.020417
14:11:27|0.020417
14:11:27|0.020418
14:11:28|0.020418
14:11:29|0.020416
14:11:30|0.020416
14:11:31|0.020421
14:11:32|0.020421
14:11:34|0.020418
14:11:35|0.020414
14:11:35|0.020419
14:11:36|0.020419
14:11:37|0.020419
14:11:38|0.020419
14:11:39|0.020428
14:11:40|0.020402
14:11:42|0.020411
14:11:42|0.020411
14:11:43|0.020411
14:11:45|0.020419
14:11:46|0.020419
14:11:46|0.020411
14:11:47|0.020411
14:11:49|0.020421
14:11:49|0.020421
14:11:50|0.020419
14:11:51|0.020417
14:11:53|0.020417
14:11:54|0.020421
14:11:55|0.020421
14:11:57|0.020429
14:11:57|0.02043
14:11:59|0.02043
14:11:59|0.020436
14:12:00|0.020429
14:12:02|0.020429
14:12:03|0.020431
14:12:04|0.020436
14:12:05|0.020436
14:12:05|0.020439
14:12:07|0.020439
14:12:08|0.020454
14:12:09|0.020453
14:12:10|0.020442
14:12:11|0.020442
14:12:13|0.020442
14:12:13|0.020441
14:12:14|0.020441
14:12:15|0.020451
14:12:17|0.020452
14:12:17|0.020452
14:12:18|0.020452
14:12:19|0.020452
14:12:21|0.020465
14:12:22|0.020466
14:12:23|0.020474
14:12:24|0.020477
14:12:24|0.02047
14:12:25|0.020471
14:12:27|0.020471
14:12:28|0.02048
14:12:29|0.020488
14:12:30|0.020483
14:12:31|0.020487
14:12:32|0.020486
14:12:33|0.020486
14:12:34|0.020486
14:12:35|0.020484
14:12:36|0.020481
14:12:37|0.020484
14:12:38|0.020484
14:12:39|0.020486
14:12:40|0.020483
14:12:41|0.020483
14:12:42|0.020486
14:12:43|0.020478
14:12:44|0.020488
14:12:45|0.020488
14:12:46|0.020488
14:12:47|0.020488
14:12:48|0.020488
14:12:49|0.020488
14:12:50|0.020468
14:12:51|0.020469
14:12:52|0.020471
14:12:53|0.020479
14:12:55|0.020442
14:12:56|0.020452
14:12:56|0.020452
14:12:57|0.020455
14:12:59|0.020444
14:12:59|0.020444
14:13:01|0.020444
14:13:01|0.02044
14:13:02|0.020435
14:13:03|0.020426
14:13:05|0.020434
14:13:06|0.020437
14:13:06|0.020445
14:13:07|0.020416
14:13:09|0.020399
14:13:10|0.020405
14:13:11|0.020399
14:13:12|0.020408
14:13:13|0.020402
14:13:14|0.020404
14:13:15|0.020402
14:13:16|0.020402
14:13:17|0.020411
14:13:17|0.020423
14:13:19|0.020418
14:13:20|0.020418
14:13:21|0.020413
14:13:22|0.020417
14:13:23|0.020419
14:13:23|0.020421
14:13:25|0.020434
14:13:26|0.020434
14:13:27|0.020429
14:13:28|0.020429
14:13:29|0.020434
14:13:30|0.020429
14:13:30|0.020429
14:13:32|0.020429
14:13:33|0.020426
14:13:33|0.020432
14:13:35|0.020432
14:13:35|0.020432
14:13:37|0.02043
14:13:37|0.02043
14:13:39|0.02043
14:13:40|0.02043
14:13:41|0.02043
14:13:42|0.020442
14:13:43|0.020442
14:13:44|0.020445
14:13:45|0.020445
14:13:46|0.020445
14:13:48|0.020445
14:13:49|0.020451
14:13:50|0.020451
14:13:50|0.020434
14:13:52|0.020437
14:13:53|0.020437
14:13:53|0.020437
14:13:55|0.020437
14:13:57|0.020437
14:13:57|0.02044
14:13:59|0.02044
14:14:00|0.02044
14:14:02|0.02044
14:14:02|0.020441
14:14:04|0.020441
14:14:05|0.020441
14:14:05|0.020441
14:14:07|0.020441
14:14:08|0.020435
14:14:08|0.020441
14:14:09|0.020439
14:14:10|0.020437
14:14:12|0.020438
14:14:13|0.020438
14:14:13|0.020438
14:14:14|0.02044
14:14:16|0.020441
14:14:17|0.02044
14:14:18|0.02044
14:14:19|0.020438
14:14:19|0.020438
14:14:21|0.020434
14:14:22|0.020413
14:14:24|0.020408
14:14:24|0.020408
14:14:25|0.020408
14:14:26|0.020408
14:14:27|0.020408
14:14:28|0.020408
14:14:29|0.020408
14:14:30|0.020417
14:14:32|0.020412
14:14:33|0.020412
14:14:34|0.020414
14:14:35|0.020414
14:14:36|0.020414
14:14:37|0.020424
14:14:38|0.020431
14:14:40|0.020431
14:14:41|0.020438
14:14:41|0.020438
14:14:42|0.020438
14:14:43|0.02044
14:14:44|0.020441
14:14:45|0.020441
14:14:46|0.020448
14:14:48|0.020448
14:14:49|0.020448
14:14:49|0.020443
14:14:50|0.020443
14:14:51|0.020448
14:14:52|0.020438
14:14:54|0.020438
14:14:54|0.020446
14:14:55|0.020443
14:14:57|0.020443
14:14:58|0.020443
14:15:00|0.020441
14:15:01|0.020431
14:15:01|0.020425
14:15:03|0.020425
14:15:05|0.020424
14:15:05|0.020424
14:15:06|0.020429
14:15:07|0.020428
14:15:08|0.020437
14:15:09|0.020431
14:15:11|0.020431
14:15:11|0.020431
14:15:12|0.020432
14:15:14|0.020426
14:15:14|0.020426
14:15:15|0.020435
14:15:16|0.020435
14:15:17|0.020435
14:15:19|0.020436
14:15:19|0.020436
14:15:21|0.020441
14:15:21|0.020441
14:15:22|0.020441
14:15:23|0.020435
14:15:25|0.020436
14:15:25|0.020436
14:15:26|0.020443
14:15:27|0.020443
14:15:28|0.020443
14:15:30|0.020448
14:15:30|0.020448
14:15:31|0.020448
14:15:32|0.020441
14:15:34|0.020448
14:15:34|0.020448
14:15:35|0.020443
14:15:37|0.020443
14:15:37|0.020437
14:15:39|0.020437
14:15:39|0.020441
14:15:40|0.020446
14:15:42|0.020439
14:15:43|0.020448
14:15:44|0.020448
14:15:45|0.020448
14:15:45|0.020448
14:15:46|0.020448
14:15:47|0.020446
14:15:49|0.020462
14:15:49|0.020465
14:15:50|0.020465
14:15:51|0.020463
14:15:52|0.020463
14:15:53|0.020463
14:15:54|0.020478
14:15:55|0.020484
14:15:56|0.020471
14:15:58|0.020472
14:15:59|0.020472
14:16:00|0.020472
14:16:01|0.020477
14:16:03|0.020474
14:16:04|0.020468
14:16:05|0.020468
14:16:06|0.020477
14:16:07|0.020477
14:16:08|0.020477
14:16:09|0.020477
14:16:10|0.020487
14:16:11|0.020482
14:16:12|0.020482
14:16:13|0.020482
14:16:14|0.020484
14:16:15|0.020484
14:16:16|0.020474
14:16:17|0.020485
14:16:18|0.020485
14:16:19|0.020485
14:16:20|0.020492
14:16:21|0.0205
14:16:22|0.020496
14:16:23|0.020492
14:16:24|0.020494
14:16:25|0.020494
14:16:27|0.020494
14:16:28|0.020494
14:16:28|0.020494
14:16:29|0.020494
14:16:30|0.020494
14:16:31|0.020502
14:16:33|0.020506
14:16:34|0.020515
14:16:35|0.020515
14:16:36|0.020505
14:16:37|0.020505
14:16:38|0.020506
14:16:39|0.020506
14:16:39|0.020506
14:16:41|0.020506
14:16:41|0.020506
14:16:43|0.020513
14:16:44|0.02051
14:16:45|0.020501
14:16:45|0.020515
14:16:47|0.020515
14:16:47|0.020516
14:16:49|0.020516
14:16:49|0.020522
14:16:50|0.020529
14:16:51|0.020529
14:16:53|0.02053
14:16:54|0.020533
14:16:55|0.020539
14:16:56|0.020539
14:16:57|0.020547
14:16:58|0.020549
14:16:59|0.020549
14:17:01|0.020549
14:17:02|0.020538
14:17:03|0.020545
14:17:03|0.020545
14:17:05|0.020545
14:17:05|0.020545
14:17:07|0.02054
14:17:07|0.02054
14:17:09|0.020546
14:17:10|0.020541
14:17:13|0.020536
14:17:13|0.020526
14:17:15|0.020518
14:17:16|0.020518
14:17:17|0.020518
14:17:18|0.02052
14:17:19|0.02052
14:17:20|0.020516
14:17:21|0.020516
14:17:23|0.020519
14:17:23|0.020511
14:17:25|0.02052
14:17:26|0.02052
14:17:27|0.020514
14:17:28|0.020514
14:17:29|0.020517
14:17:30|0.020517
14:17:31|0.020519
14:17:32|0.020519
14:17:33|0.020513
14:17:34|0.020513
14:17:35|0.020511
14:17:36|0.020511
14:17:37|0.0205
14:17:38|0.02051
14:17:39|0.020513
14:17:40|0.020513
14:17:41|0.020513
14:17:42|0.020513
14:17:43|0.020513
14:17:45|0.0205
14:17:46|0.020509
14:17:46|0.02051
14:17:47|0.020506
14:17:48|0.02051
14:17:49|0.02051
14:17:50|0.020505
14:17:51|0.020501
14:17:52|0.0205
14:17:53|0.020504
14:17:54|0.020504
14:17:55|0.020505
14:17:56|0.020505
14:17:57|0.020507
14:17:58|0.020507
14:18:00|0.020507
14:18:01|0.020507
14:18:03|0.020507
14:18:04|0.020496
14:18:05|0.020496
14:18:06|0.020491
14:18:07|0.020491
14:18:07|0.020493
14:18:09|0.020494
14:18:10|0.020494
14:18:10|0.020494
14:18:11|0.020494
14:18:12|0.020496
14:18:13|0.020496
14:18:14|0.020496
14:18:15|0.020496
14:18:16|0.020496
14:18:17|0.020496
14:18:18|0.020493
14:18:19|0.020483
14:18:20|0.020477
14:18:22|0.020477
14:18:23|0.020474
14:18:24|0.020481
14:18:24|0.020481
14:18:25|0.020481
14:18:26|0.020481
14:18:27|0.020481
14:18:28|0.020496
14:18:30|0.020488
14:18:31|0.020487
14:18:32|0.020489
14:18:33|0.020489
14:18:34|0.020489
14:18:35|0.020489
14:18:36|0.02049
14:18:37|0.02049
14:18:38|0.020491
14:18:39|0.020491
14:18:40|0.020489
14:18:41|0.020487
14:18:42|0.020487
14:18:43|0.020487
14:18:44|0.020486
14:18:45|0.020486
14:18:46|0.020486
14:18:47|0.020486
14:18:48|0.020484
14:18:49|0.020485
14:18:50|0.020485
14:18:51|0.020484
14:18:52|0.020484
14:18:53|0.020484
14:18:54|0.020485
14:18:55|0.020486
14:18:56|0.020485
14:18:57|0.020485
14:18:58|0.020485
14:19:00|0.020485
14:19:01|0.020485
14:19:01|0.020485
14:19:03|0.020485
14:19:03|0.020484
14:19:05|0.020484
14:19:06|0.020484
14:19:07|0.020484
14:19:08|0.020483
14:19:08|0.020482
14:19:09|0.020484
14:19:11|0.020484
14:19:12|0.020484
14:19:13|0.020484
14:19:14|0.020484
14:19:15|0.020487
14:19:15|0.020473
14:19:17|0.020477
14:19:18|0.020473
14:19:19|0.020473
14:19:20|0.020473
14:19:21|0.020473
14:19:22|0.020474
14:19:23|0.020474
14:19:24|0.020473
14:19:25|0.020473
14:19:26|0.020474
14:19:27|0.020474
14:19:28|0.020474
14:19:29|0.020474
14:19:30|0.020474
14:19:31|0.020474
14:19:32|0.020474
14:19:33|0.020468
14:19:34|0.02047
14:19:35|0.020468
14:19:36|0.020468
14:19:37|0.020471
14:19:38|0.020471
14:19:39|0.020468
14:19:40|0.020468
14:19:41|0.020471
14:19:42|0.020471
14:19:43|0.020471
14:19:44|0.020471
14:19:45|0.020463
14:19:46|0.020463
14:19:48|0.020467
14:19:49|0.020467
14:19:49|0.020467
14:19:50|0.020467
14:19:51|0.020474
14:19:52|0.020474
14:19:54|0.020474
14:19:55|0.020474
14:19:56|0.020478
14:19:56|0.020478
14:19:57|0.02048
14:19:59|0.02048
14:20:00|0.02048
14:20:01|0.020476
14:20:01|0.020474
14:20:03|0.020474
14:20:03|0.020479
14:20:05|0.020479
14:20:06|0.020464
14:20:07|0.020464
14:20:08|0.020464
14:20:08|0.020475
14:20:10|0.020477
14:20:11|0.020477
14:20:12|0.020472
14:20:13|0.020477
14:20:15|0.020486
14:20:16|0.020486
14:20:16|0.020476
14:20:17|0.020461
14:20:19|0.02046
14:20:19|0.020464
14:20:21|0.020478
14:20:21|0.020467
14:20:24|0.020467
14:20:25|0.020467
14:20:27|0.020477
14:20:27|0.020466
14:20:28|0.020466
14:20:29|0.020466
14:20:30|0.020471
14:20:31|0.020483
14:20:33|0.020483
14:20:33|0.020485
14:20:35|0.020486
14:20:36|0.020483
14:20:37|0.020483
14:20:38|0.020486
14:20:39|0.020481
14:20:40|0.020474
14:20:41|0.020474
14:20:42|0.020474
14:20:43|0.020474
14:20:44|0.020469
14:20:45|0.020469
14:20:45|0.020469
14:20:46|0.020469
14:20:48|0.02047
14:20:49|0.02047
14:20:50|0.020476
14:20:51|0.020472
14:20:52|0.020478
14:20:53|0.020478
14:20:54|0.020478
14:20:55|0.020478
14:20:56|0.020473
14:20:57|0.020473
14:20:58|0.020473
14:20:59|0.020473
14:21:00|0.020473
14:21:01|0.020473
14:21:02|0.020473
14:21:03|0.020473
14:21:05|0.020473
14:21:06|0.020475
14:21:06|0.02047
14:21:08|0.02047
14:21:08|0.02047
14:21:10|0.02047
14:21:11|0.02047
14:21:12|0.020464
14:21:13|0.020464
14:21:14|0.020465
14:21:14|0.020466
14:21:16|0.020468
14:21:17|0.020473
14:21:18|0.020473
14:21:19|0.020471
14:21:20|0.020471
14:21:21|0.020471
14:21:22|0.020471
14:21:23|0.020471
14:21:24|0.020471
14:21:26|0.020471
14:21:27|0.020469
14:21:27|0.020469
14:21:29|0.020469
14:21:30|0.020469
14:21:31|0.020469
14:21:32|0.020469
14:21:33|0.020469
14:21:34|0.020469
14:21:36|0.020469
14:21:37|0.020468
14:21:38|0.020471
14:21:39|0.020472
14:21:40|0.020472
14:21:41|0.020472
14:21:42|0.020472
14:21:43|0.020468
14:21:44|0.020468
14:21:45|0.020469
14:21:47|0.020466
14:21:47|0.020467
14:21:48|0.020467
14:21:49|0.020469
14:21:50|0.020469
14:21:51|0.020469
14:21:52|0.020469
14:21:54|0.020469
14:21:54|0.020468
14:21:55|0.020468
14:21:56|0.020468
14:21:58|0.020468
14:21:59|0.020468
14:22:00|0.020468
14:22:00|0.020463
14:22:01|0.020463
14:22:03|0.020463
14:22:04|0.020463
14:22:05|0.020463
14:22:06|0.020463
14:22:07|0.020465
14:22:08|0.020465
14:22:09|0.020464
14:22:09|0.020458
14:22:11|0.020458
14:22:11|0.020442
14:22:13|0.020436
14:22:14|0.020436
14:22:15|0.020436
14:22:15|0.020437
14:22:17|0.020437
14:22:19|0.020436
14:22:19|0.020431
14:22:20|0.020431
14:22:21|0.020422
14:22:23|0.020419
14:22:25|0.020422
14:22:26|0.020422
14:22:27|0.020422
14:22:28|0.020429
14:22:29|0.020429
14:22:30|0.020429
14:22:31|0.020422
14:22:33|0.020433
14:22:34|0.020421
14:22:34|0.020415
14:22:36|0.020412
14:22:37|0.020411
14:22:38|0.020411
14:22:39|0.020413
14:22:40|0.020419
14:22:42|0.020419
14:22:43|0.020419
14:22:43|0.020423
14:22:44|0.020423
14:22:45|0.020423
14:22:46|0.020423
14:22:47|0.020423
14:22:49|0.02042
14:22:50|0.02042
14:22:50|0.02042
14:22:52|0.02042
14:22:52|0.02042
14:22:53|0.020421
14:22:55|0.020419
14:22:55|0.020419
14:22:57|0.020419
14:22:57|0.020416
14:22:58|0.020417
14:22:59|0.020425
14:23:00|0.020423
14:23:01|0.020423
14:23:02|0.020424
14:23:03|0.020416
14:23:04|0.020428
14:23:05|0.020428
14:23:06|0.020436
14:23:07|0.020424
14:23:08|0.020424
14:23:09|0.020424
14:23:10|0.020424
14:23:12|0.020415
14:23:12|0.020415
14:23:14|0.020415
14:23:15|0.020415
14:23:16|0.020417
14:23:17|0.020417
14:23:17|0.020415
14:23:19|0.020415
14:23:20|0.020417
14:23:21|0.020417
14:23:22|0.020417
14:23:23|0.020417
14:23:24|0.020409
14:23:25|0.020412
14:23:26|0.0204
14:23:27|0.0204
14:23:28|0.020404
14:23:29|0.020404
14:23:31|0.020409
14:23:32|0.020409
14:23:33|0.020409
14:23:34|0.020409
14:23:36|0.020409
14:23:37|0.020405
14:23:37|0.020405
14:23:39|0.020405
14:23:39|0.020402
14:23:40|0.020402
14:23:42|0.0204
14:23:42|0.020404
14:23:44|0.020404
14:23:44|0.020405
14:23:46|0.020405
14:23:47|0.020405
14:23:48|0.020408
14:23:49|0.020408
14:23:50|0.020408
14:23:51|0.020408
14:23:52|0.020396
14:23:53|0.02039
14:23:54|0.02039
14:23:55|0.02039
14:23:56|0.02039
14:23:57|0.02039
14:23:58|0.02041
14:23:59|0.02041
14:24:00|0.020402
14:24:01|0.020404
14:24:02|0.020404
14:24:04|0.020391
14:24:05|0.020391
14:24:05|0.020403
14:24:06|0.020402
14:24:07|0.020402
14:24:08|0.020411
14:24:10|0.020411
14:24:10|0.020411
14:24:11|0.020411
14:24:12|0.020411
14:24:14|0.020409
14:24:14|0.020398
14:24:15|0.020401
14:24:16|0.020401
14:24:18|0.020401
14:24:18|0.0204
14:24:19|0.0204
14:24:21|0.0204
14:24:22|0.0204
14:24:22|0.0204
14:24:23|0.0204
14:24:25|0.0204
14:24:27|0.0204
14:24:28|0.020413
14:24:29|0.020413
14:24:30|0.020413
14:24:31|0.020412
14:24:32|0.02041
14:24:33|0.02041
14:24:34|0.020406
14:24:35|0.020403
14:24:37|0.020411
14:24:39|0.02041
14:24:40|0.02041
14:24:41|0.020411
14:24:42|0.020411
14:24:43|0.020411
14:24:45|0.020411
14:24:46|0.020411
14:24:46|0.020411
14:24:47|0.020411
14:24:49|0.020411
14:24:49|0.020412
14:24:50|0.020412
14:24:51|0.020412
14:24:53|0.020412
14:24:54|0.020412
14:24:55|0.020412
14:24:55|0.020408
14:24:56|0.020419
14:24:58|0.020416
14:24:58|0.020415
14:25:00|0.020415
14:25:00|0.020415
14:25:01|0.020416
14:25:03|0.020416
14:25:04|0.020417
14:25:05|0.020415
14:25:06|0.020414
14:25:08|0.020411
14:25:08|0.020411
14:25:09|0.020411
14:25:11|0.020411
14:25:11|0.020411
14:25:12|0.020411
14:25:13|0.020411
14:25:14|0.020411
14:25:15|0.020411
14:25:17|0.020411
14:25:18|0.020411
14:25:18|0.020411
14:25:19|0.020411
14:25:20|0.020411
14:25:21|0.020411
14:25:23|0.020411
14:25:23|0.020411
14:25:24|0.020419
14:25:26|0.020417
14:25:28|0.020417
14:25:29|0.020415
14:25:30|0.020415
14:25:32|0.020412
14:25:34|0.020411
14:25:34|0.020411
14:25:35|0.020411
14:25:36|0.020411
14:25:38|0.020411
14:25:38|0.020411
14:25:40|0.020411
14:25:41|0.020412
14:25:41|0.020412
14:25:42|0.020412
14:25:44|0.020396
14:25:44|0.020389
14:25:46|0.020389
14:25:46|0.020386
14:25:47|0.020382
14:25:49|0.020375
14:25:50|0.020375
14:25:50|0.02037
14:25:51|0.020367
14:25:52|0.020352
14:25:53|0.020355
14:25:54|0.020352
14:25:55|0.020353
14:25:56|0.020353
14:25:57|0.020348
14:25:58|0.020342
14:26:00|0.020335
14:26:00|0.020336
14:26:01|0.020337
14:26:03|0.020306
14:26:03|0.020306
14:26:04|0.020296
14:26:05|0.020296
14:26:06|0.020297
14:26:07|0.020318
14:26:09|0.020318
14:26:09|0.020318
14:26:10|0.020316
14:26:12|0.020317
14:26:12|0.020308
14:26:13|0.020319
14:26:14|0.020319
14:26:15|0.020319
14:26:16|0.020306
14:26:17|0.020314
14:26:18|0.020325
14:26:20|0.02033
14:26:20|0.020328
14:26:21|0.020328
14:26:23|0.020333
14:26:24|0.020333
14:26:25|0.020325
14:26:26|0.020329
14:26:28|0.020345
14:26:29|0.020328
14:26:30|0.020325
14:26:31|0.020317
14:26:33|0.020303
14:26:34|0.020303
14:26:34|0.020303
14:26:36|0.020307
14:26:37|0.0203
14:26:38|0.0203
14:26:39|0.020286
14:26:40|0.020281
14:26:41|0.020287
14:26:42|0.020281
14:26:43|0.020268
14:26:44|0.020268
14:26:45|0.020272
14:26:46|0.020272
14:26:47|0.020272
14:26:48|0.020264
14:26:49|0.020247
14:26:50|0.020256
14:26:51|0.020248
14:26:52|0.020253
14:26:53|0.020254
14:26:54|0.020246
14:26:55|0.020243
14:26:56|0.020239
14:26:57|0.020239
14:26:58|0.020256
14:26:59|0.020256
14:27:00|0.020256
14:27:01|0.020256
14:27:02|0.020266
14:27:03|0.020262
14:27:04|0.020265
14:27:05|0.02028
14:27:06|0.020298
14:27:07|0.020284
14:27:08|0.020279
14:27:09|0.020279
14:27:10|0.020279
14:27:11|0.020284
14:27:12|0.020277
14:27:13|0.020272
14:27:14|0.020258
14:27:16|0.020267
14:27:16|0.020259
14:27:17|0.020263
14:27:18|0.020263
14:27:19|0.020259
14:27:20|0.020242
14:27:21|0.020242
14:27:23|0.020251
14:27:23|0.020254
14:27:24|0.020238
14:27:25|0.020235
14:27:26|0.020235
14:27:28|0.020238
14:27:29|0.020229
14:27:31|0.020225
14:27:32|0.020224
14:27:33|0.020222
14:27:35|0.020224
14:27:36|0.020213
14:27:37|0.020226
14:27:37|0.020229
14:27:39|0.020225
14:27:40|0.020225
14:27:41|0.020217
14:27:42|0.020222
14:27:43|0.020222
14:27:44|0.020217
14:27:45|0.020218
14:27:46|0.020229
14:27:47|0.020229
14:27:48|0.020226
14:27:49|0.020219
14:27:50|0.020228
14:27:51|0.020196
14:27:52|0.020204
14:27:53|0.020204
14:27:54|0.020196
14:27:55|0.020191
14:27:56|0.02019
14:27:58|0.020196
14:27:58|0.020197
14:28:00|0.020197
14:28:00|0.020202
14:28:01|0.020209
14:28:02|0.020209
14:28:04|0.020206
14:28:04|0.020206
14:28:05|0.020188
14:28:06|0.020192
14:28:07|0.020189
14:28:09|0.020207
14:28:09|0.020201
14:28:10|0.020195
14:28:11|0.020189
14:28:12|0.020187
14:28:13|0.020184
14:28:14|0.020184
14:28:15|0.020182
14:28:17|0.020181
14:28:17|0.020183
14:28:19|0.020178
14:28:19|0.02018
14:28:21|0.020181
14:28:21|0.020179
14:28:22|0.020179
14:28:23|0.020167
14:28:24|0.020168
14:28:25|0.020168
14:28:26|0.020165
14:28:28|0.020165
14:28:29|0.020166
14:28:30|0.020166
14:28:32|0.020158
14:28:32|0.020164
14:28:34|0.020158
14:28:34|0.020151
14:28:36|0.020151
14:28:37|0.020151
14:28:38|0.020145
14:28:39|0.020146
14:28:41|0.020144
14:28:42|0.020148
14:28:42|0.02014
14:28:44|0.020135
14:28:45|0.020139
14:28:46|0.020136
14:28:47|0.020137
14:28:48|0.020122
14:28:49|0.020122
14:28:50|0.020132
14:28:51|0.020134
14:28:52|0.020134
14:28:53|0.020134
14:28:54|0.020132
14:28:54|0.020132
14:28:56|0.020132
14:28:58|0.020132
14:28:58|0.020136
14:29:00|0.020136
14:29:00|0.020125
14:29:02|0.020125
14:29:03|0.020138
14:29:03|0.020153
14:29:05|0.02017
14:29:05|0.020167
14:29:07|0.020167
14:29:08|0.020167
14:29:09|0.020174
14:29:10|0.020172
14:29:11|0.020162
14:29:13|0.020169
14:29:13|0.02017
14:29:14|0.020166
14:29:15|0.02017
14:29:16|0.020168
14:29:17|0.020159
14:29:19|0.020156
14:29:19|0.020156
14:29:20|0.020151
14:29:21|0.020154
14:29:23|0.020153
14:29:24|0.020151
14:29:25|0.020132
14:29:26|0.020124
14:29:27|0.020124
14:29:28|0.020141
14:29:30|0.020141
14:29:31|0.020141
14:29:32|0.020139
14:29:34|0.020139
14:29:35|0.020145
14:29:36|0.020142
14:29:37|0.020146
14:29:38|0.020146
14:29:39|0.020152
14:29:40|0.020152
14:29:41|0.020148
14:29:42|0.020148
14:29:43|0.020147
14:29:44|0.020151
14:29:45|0.02015
14:29:46|0.020142
14:29:47|0.020138
14:29:48|0.020138
14:29:50|0.020129
14:29:51|0.020124
14:29:52|0.020121
14:29:52|0.020118
14:29:53|0.020116
14:29:55|0.020111
14:29:55|0.020113
14:29:56|0.020121
14:29:57|0.02012
14:29:59|0.020118
14:29:59|0.02011
14:30:00|0.020118
14:30:01|0.020111
14:30:02|0.020108
14:30:03|0.020108
14:30:04|0.020111
14:30:05|0.020111
14:30:06|0.020112
14:30:08|0.020115
14:30:09|0.02011
14:30:10|0.020109
14:30:10|0.020106
14:30:12|0.020114
14:30:13|0.020121
14:30:13|0.020118
14:30:14|0.020123
14:30:16|0.020123
14:30:16|0.020123
14:30:17|0.020123
14:30:20|0.020126
14:30:20|0.020137
14:30:22|0.020147
14:30:23|0.02015
14:30:24|0.020144
14:30:24|0.020132
14:30:25|0.020137
14:30:26|0.020137
14:30:27|0.020123
14:30:29|0.02013
14:30:29|0.020126
14:30:31|0.020124
14:30:33|0.020122
14:30:33|0.020122
14:30:34|0.020123
14:30:35|0.020127
14:30:36|0.020114
14:30:38|0.020118
14:30:39|0.02012
14:30:40|0.020123
14:30:41|0.020123
14:30:42|0.020123
14:30:43|0.020123
14:30:44|0.020123
14:30:45|0.020118
14:30:46|0.020118
14:30:47|0.020118
14:30:49|0.020118
14:30:50|0.020118
14:30:50|0.020125
14:30:52|0.020125
14:30:52|0.020126
14:30:53|0.020126
14:30:54|0.020118
14:30:55|0.020114
14:30:56|0.020114
14:30:57|0.020117
14:30:58|0.020117
14:31:00|0.020097
14:31:01|0.0201
14:31:01|0.0201
14:31:02|0.020108
14:31:03|0.020108
14:31:05|0.020099
14:31:05|0.020099
14:31:06|0.0201
14:31:07|0.020103
14:31:08|0.020103
14:31:09|0.020121
14:31:10|0.020121
14:31:11|0.020116
14:31:12|0.02011
14:31:14|0.020121
14:31:15|0.020118
14:31:15|0.020114
14:31:16|0.020116
14:31:18|0.020108
14:31:18|0.020102
14:31:19|0.020104
14:31:20|0.020098
14:31:21|0.020098
14:31:22|0.020098
14:31:23|0.020098
14:31:24|0.020096
14:31:25|0.020093
14:31:27|0.020094
14:31:27|0.020094
14:31:28|0.020092
14:31:29|0.020083
14:31:30|0.02009
14:31:32|0.020097
14:31:33|0.020094
14:31:35|0.020091
14:31:36|0.020098
14:31:38|0.020096
14:31:39|0.020096
14:31:40|0.020096
14:31:41|0.020103
14:31:42|0.020106
14:31:43|0.020106
14:31:44|0.020108
14:31:45|0.020108
14:31:47|0.020108
14:31:48|0.020095
14:31:49|0.020098
14:31:50|0.020103
14:31:50|0.020103
14:31:51|0.020103
14:31:53|0.020103
14:31:54|0.020103
14:31:54|0.020094
14:31:56|0.020094
14:31:57|0.020092
14:31:58|0.020092
14:31:59|0.020092
14:32:00|0.020094
14:32:01|0.02009
14:32:02|0.020091
14:32:03|0.020087
14:32:04|0.020084
14:32:05|0.02008
14:32:06|0.020078
14:32:07|0.020071
14:32:08|0.020057
14:32:09|0.020058
14:32:10|0.020054
14:32:11|0.020041
14:32:12|0.020053
14:32:13|0.020054
14:32:14|0.020056
14:32:15|0.020064
14:32:16|0.020061
14:32:17|0.020065
14:32:18|0.020068
14:32:19|0.02007
14:32:20|0.020074
14:32:21|0.020074
14:32:22|0.020074
14:32:23|0.020056
14:32:24|0.020056
14:32:25|0.020062
14:32:26|0.020063
14:32:27|0.020066
14:32:28|0.020064
14:32:29|0.020064
14:32:30|0.020066
14:32:31|0.02006
14:32:32|0.02006
14:32:33|0.02006
14:32:34|0.02006
14:32:35|0.02006
14:32:36|0.02006
14:32:38|0.020093
14:32:39|0.020113
14:32:40|0.02011
14:32:41|0.0201
14:32:42|0.020106
14:32:43|0.020078
14:32:45|0.020082
14:32:46|0.020075
14:32:46|0.020078
14:32:48|0.020077
14:32:49|0.020077
14:32:49|0.020077
14:32:51|0.02007
14:32:51|0.02007
14:32:52|0.02007
14:32:54|0.02007
14:32:54|0.020064
14:32:55|0.02006
14:32:56|0.020062
14:32:57|0.02006
14:32:58|0.02006
14:33:00|0.02006
14:33:01|0.02006
14:33:02|0.020059
14:33:03|0.020053
14:33:04|0.020056
14:33:06|0.020051
14:33:07|0.020056
14:33:08|0.020058
14:33:08|0.020055
14:33:10|0.020048
14:33:11|0.020041
14:33:11|0.02004
14:33:13|0.020037
14:33:13|0.020032
14:33:14|0.020038
14:33:16|0.020037
14:33:17|0.020029
14:33:18|0.020009
14:33:19|0.020015
14:33:20|0.020023
14:33:20|0.02003
14:33:22|0.02003
14:33:23|0.020034
14:33:23|0.020022
14:33:25|0.020022
14:33:26|0.020015
14:33:26|0.020015
14:33:28|0.020015
14:33:30|0.020013
14:33:31|0.020012
14:33:31|0.020008
14:33:32|0.020016
14:33:34|0.020021
14:33:35|0.020034
14:33:37|0.020034
14:33:38|0.020023
14:33:39|0.020023
14:33:40|0.020023
14:33:41|0.020043
14:33:42|0.020043
14:33:43|0.020056
14:33:45|0.020061
14:33:46|0.020056
14:33:47|0.020049
14:33:48|0.020049
14:33:48|0.020042
14:33:50|0.020042
14:33:50|0.020034
14:33:52|0.020061
14:33:53|0.020061
14:33:54|0.020076
14:33:55|0.020083
14:33:56|0.020073
14:33:57|0.020064
14:33:58|0.02006
14:33:59|0.020074
14:34:01|0.020075
14:34:01|0.020067
14:34:02|0.020063
14:34:03|0.020068
14:34:05|0.020068
14:34:06|0.02007
14:34:07|0.020072
14:34:07|0.020071
14:34:08|0.020064
14:34:09|0.020065
14:34:11|0.020065
14:34:12|0.020065
14:34:12|0.020065
14:34:14|0.020065
14:34:14|0.020065
14:34:16|0.020065
14:34:16|0.020061
14:34:17|0.020064
14:34:18|0.020062
14:34:19|0.020062
14:34:20|0.020063
14:34:22|0.02006
14:34:22|0.02006
14:34:24|0.020058
14:34:24|0.020059
14:34:27|0.020059
14:34:28|0.020059
14:34:28|0.020062
14:34:30|0.020061
14:34:31|0.020058
14:34:32|0.020058
14:34:33|0.02006
14:34:34|0.020045
14:34:36|0.020045
14:34:38|0.020041
14:34:39|0.020037
14:34:39|0.020035
14:34:41|0.020035
14:34:42|0.020038
14:34:43|0.020037
14:34:44|0.020031
14:34:45|0.020018
14:34:46|0.020018
14:34:47|0.02003
14:34:48|0.020028
14:34:49|0.020024
14:34:50|0.020034
14:34:51|0.020031
14:34:52|0.02004
14:34:53|0.02004
14:34:55|0.020055
14:34:56|0.020046
14:34:57|0.020041
14:34:57|0.020041
14:34:58|0.020044
14:34:59|0.020045
14:35:01|0.020048
14:35:01|0.020049
14:35:02|0.020049
14:35:03|0.020057
14:35:04|0.020062
14:35:06|0.020059
14:35:06|0.020062
14:35:08|0.020062
14:35:08|0.020061
14:35:09|0.020061
14:35:10|0.020061
14:35:12|0.020061
14:35:13|0.020061
14:35:14|0.020061
14:35:14|0.020067
14:35:15|0.020062
14:35:17|0.020069
14:35:17|0.020069
14:35:18|0.020069
14:35:19|0.020082
14:35:20|0.020083
14:35:21|0.020086
14:35:23|0.020085
14:35:23|0.020097
14:35:24|0.020097
14:35:25|0.0201
14:35:27|0.020103
14:35:27|0.020097
14:35:28|0.020094
14:35:29|0.020101
14:35:30|0.020105
14:35:32|0.020111
14:35:33|0.020111
14:35:33|0.020103
14:35:34|0.020103
14:35:37|0.020117
14:35:38|0.020116
14:35:39|0.020105
14:35:40|0.020092
14:35:40|0.020083
14:35:41|0.020088
14:35:43|0.020088
14:35:44|0.020088
14:35:46|0.020087
14:35:46|0.020089
14:35:48|0.02009
14:35:48|0.020096
14:35:50|0.020103
14:35:51|0.020103
14:35:52|0.020094
14:35:53|0.020086
14:35:54|0.02007
14:35:55|0.02007
14:35:56|0.020073
14:35:57|0.020076
14:35:58|0.020076
14:35:59|0.020076
14:36:00|0.020076
14:36:01|0.020082
14:36:02|0.020082
14:36:03|0.020092
14:36:04|0.020105
14:36:05|0.020104
14:36:06|0.020101
14:36:07|0.020101
14:36:08|0.020105
14:36:09|0.020107
14:36:10|0.020107
14:36:11|0.020107
14:36:12|0.020107
14:36:13|0.020107
14:36:14|0.020096
14:36:15|0.020096
14:36:16|0.020082
14:36:17|0.020082
14:36:18|0.020095
14:36:19|0.020095
14:36:20|0.020093
14:36:21|0.020093
14:36:22|0.020101
14:36:23|0.020098
14:36:24|0.020098
14:36:25|0.020098
14:36:26|0.020092
14:36:28|0.020099
14:36:28|0.020099
14:36:29|0.020099
14:36:30|0.020107
14:36:31|0.020107
14:36:32|0.020107
14:36:33|0.020102
14:36:35|0.020097
14:36:35|0.020109
14:36:37|0.020107
14:36:37|0.020107
14:36:38|0.020109
14:36:40|0.020109
14:36:41|0.020107
14:36:42|0.020098
14:36:43|0.020098
14:36:44|0.020098
14:36:45|0.020094
14:36:46|0.020098
14:36:47|0.020093
14:36:48|0.020092
14:36:49|0.020094
14:36:50|0.020093
14:36:51|0.020081
14:36:52|0.020081
14:36:53|0.020077
14:36:54|0.020077
14:36:55|0.020076
14:36:56|0.020076
14:36:57|0.020076
14:36:58|0.020067
14:36:59|0.020067
14:37:00|0.020068
14:37:01|0.020066
14:37:02|0.020062
14:37:03|0.020074
14:37:04|0.020082
14:37:05|0.020088
14:37:07|0.020092
14:37:08|0.020095
14:37:08|0.020095
14:37:09|0.020091
14:37:11|0.020091
14:37:11|0.02009
14:37:13|0.02009
14:37:13|0.020091
14:37:14|0.020091
14:37:15|0.020091
14:37:17|0.02009
14:37:18|0.02009
14:37:18|0.02009
14:37:20|0.020091
14:37:20|0.020091
14:37:21|0.020093
14:37:22|0.020093
14:37:23|0.0201
14:37:24|0.020096
14:37:25|0.020105
14:37:26|0.020105
14:37:27|0.020105
14:37:28|0.020106
14:37:29|0.020106
14:37:31|0.02011
14:37:31|0.020109
14:37:32|0.020104
14:37:34|0.020106
14:37:34|0.02011
14:37:36|0.020109
14:37:36|0.020103
14:37:37|0.020108
14:37:39|0.020107
14:37:40|0.020105
14:37:41|0.020087
14:37:43|0.020087
14:37:44|0.020093
14:37:45|0.020093
14:37:46|0.020093
14:37:47|0.020093
14:37:48|0.020109
14:37:49|0.020105
14:37:50|0.020094
14:37:51|0.020096
14:37:52|0.020098
14:37:53|0.020098
14:37:55|0.020091
14:37:55|0.020077
14:37:56|0.020071
14:37:58|0.020071
14:37:59|0.020071
14:37:59|0.020067
14:38:00|0.020078
14:38:01|0.020078
14:38:02|0.020071
14:38:03|0.020075
14:38:05|0.020075
14:38:06|0.020079
14:38:07|0.02008
14:38:08|0.02008
14:38:09|0.020087
14:38:09|0.020094
14:38:10|0.020089
14:38:12|0.020091
14:38:13|0.020091
14:38:14|0.020089
14:38:15|0.020087
14:38:16|0.020087
14:38:17|0.020087
14:38:18|0.020084
14:38:20|0.020084
14:38:21|0.02008
14:38:21|0.02008
14:38:22|0.020076
14:38:24|0.020065
14:38:24|0.020078
14:38:25|0.020078
14:38:26|0.020086
14:38:28|0.020087
14:38:28|0.020084
14:38:30|0.020084
14:38:30|0.020084
14:38:31|0.020084
14:38:32|0.020084
14:38:33|0.020084
14:38:35|0.020084
14:38:35|0.020071
14:38:36|0.020067
14:38:37|0.020068
14:38:39|0.020072
14:38:40|0.020063
14:38:42|0.020067
14:38:43|0.020065
14:38:44|0.02004
14:38:45|0.02004
14:38:46|0.02004
14:38:47|0.020055
14:38:48|0.020039
14:38:49|0.020041
14:38:51|0.020045
14:38:51|0.020043
14:38:52|0.020043
14:38:54|0.020044
14:38:55|0.020044
14:38:56|0.020042
14:38:57|0.020042
14:38:57|0.020042
14:38:59|0.020042
14:39:00|0.020054
14:39:00|0.020054
14:39:02|0.02005
14:39:03|0.020044
14:39:04|0.020024
14:39:06|0.020036
14:39:07|0.02003
14:39:08|0.020025
14:39:09|0.020026
14:39:10|0.020032
14:39:10|0.020027
14:39:12|0.020023
14:39:12|0.020023
14:39:14|0.020023
14:39:14|0.020023
14:39:16|0.020021
14:39:16|0.020021
14:39:18|0.020034
14:39:19|0.020026
14:39:20|0.020027
14:39:21|0.02003
14:39:22|0.020028
14:39:23|0.02003
14:39:24|0.020035
14:39:25|0.020052
14:39:26|0.020053
14:39:27|0.020049
14:39:28|0.020046
14:39:29|0.020042
14:39:30|0.020051
14:39:31|0.020051
14:39:32|0.020067
14:39:33|0.020067
14:39:34|0.020063
14:39:35|0.020066
14:39:36|0.020075
14:39:37|0.020066
14:39:38|0.020064
14:39:39|0.020064
14:39:40|0.02007
14:39:41|0.02008
14:39:43|0.020072
14:39:44|0.020085
14:39:46|0.02008
14:39:46|0.020082
14:39:48|0.020078
14:39:49|0.020078
14:39:50|0.020076
14:39:52|0.020068
14:39:52|0.020068
14:39:53|0.020068
14:39:55|0.02006
14:39:55|0.020058
14:39:57|0.020068
14:39:58|0.020068
14:39:58|0.020082
14:39:59|0.020082
14:40:00|0.020084
14:40:02|0.020084
14:40:03|0.020092
14:40:04|0.020093
14:40:05|0.020093
14:40:06|0.02009
14:40:07|0.020074
14:40:08|0.020073
14:40:09|0.020072
14:40:10|0.020072
14:40:11|0.020072
14:40:12|0.020072
14:40:13|0.020072
14:40:14|0.020069
14:40:15|0.020069
14:40:16|0.020068
14:40:17|0.020067
14:40:18|0.020067
14:40:19|0.020067
14:40:20|0.020074
14:40:21|0.020074
14:40:22|0.020072
14:40:23|0.020076
14:40:24|0.020076
14:40:25|0.02008
14:40:26|0.020066
14:40:27|0.020051
14:40:28|0.020054
14:40:29|0.02005
14:40:30|0.020041
14:40:31|0.020048
14:40:32|0.020046
14:40:33|0.020046
14:40:34|0.020029
14:40:35|0.020028
14:40:36|0.02003
14:40:37|0.020035
14:40:38|0.020028
14:40:39|0.020031
14:40:40|0.020029
14:40:42|0.020033
14:40:44|0.020029
14:40:44|0.020025
14:40:46|0.020011
14:40:47|0.020014
14:40:47|0.020014
14:40:49|0.020011
14:40:50|0.020012
14:40:52|0.02001
14:40:52|0.020014
14:40:54|0.02002
14:40:54|0.020013
14:40:55|0.020019
14:40:57|0.020019
14:40:58|0.02002
14:40:59|0.020014
14:41:00|0.020014
14:41:01|0.020011
14:41:02|0.020016
14:41:03|0.020016
14:41:04|0.020016
14:41:05|0.020024
14:41:06|0.020034
14:41:07|0.020033
14:41:08|0.020023
14:41:09|0.020023
14:41:10|0.02002
14:41:11|0.02002
14:41:12|0.020009
14:41:13|0.02001
14:41:14|0.02001
14:41:15|0.020018
14:41:16|0.020009
14:41:17|0.020009
14:41:18|0.020009
14:41:19|0.020009
14:41:20|0.020009
14:41:21|0.020009
14:41:22|0.020009
14:41:23|0.020009
14:41:24|0.020008
14:41:25|0.020002
14:41:26|0.020002
14:41:27|0.020005
14:41:28|0.01995
14:41:29|0.019972
14:41:30|0.019929
14:41:31|0.019944
14:41:32|0.019919
14:41:33|0.019937
14:41:34|0.019942
14:41:35|0.019958
14:41:37|0.019963
14:41:37|0.019963
14:41:38|0.019941
14:41:39|0.019943
14:41:40|0.019943
14:41:42|0.019922
14:41:44|0.019912
14:41:45|0.019923
14:41:45|0.019919
14:41:46|0.019922
14:41:47|0.019923
14:41:49|0.019913
14:41:50|0.019884
14:41:51|0.019884
14:41:52|0.019885
14:41:53|0.019886
14:41:55|0.019886
14:41:56|0.019894
14:41:57|0.019894
14:41:58|0.019896
14:41:59|0.019916
14:42:00|0.019911
14:42:02|0.019909
14:42:02|0.019913
14:42:03|0.019929
14:42:05|0.019933
14:42:06|0.019934
14:42:06|0.019932
14:42:08|0.019937
14:42:09|0.019935
14:42:10|0.019937
14:42:10|0.019924
14:42:11|0.019923
14:42:12|0.019935
14:42:13|0.019931
14:42:15|0.019915
14:42:15|0.019905
14:42:17|0.019914
14:42:18|0.019893
14:42:20|0.019892
14:42:20|0.019892
14:42:21|0.019906
14:42:22|0.019907
14:42:23|0.019907
14:42:24|0.019892
14:42:25|0.019892
14:42:26|0.019891
14:42:27|0.019891
14:42:28|0.019892
14:42:29|0.019892
14:42:30|0.019886
14:42:31|0.019885
14:42:33|0.019884
14:42:33|0.019876
14:42:34|0.019863
14:42:35|0.019879
14:42:37|0.019883
14:42:37|0.019895
14:42:38|0.019893
14:42:39|0.019893
14:42:40|0.019887
14:42:41|0.019888
14:42:43|0.019885
14:42:45|0.019881
14:42:46|0.019881
14:42:46|0.019878
14:42:47|0.019878
14:42:49|0.01988
14:42:49|0.01988
14:42:51|0.019881
14:42:52|0.019881
14:42:53|0.01988
14:42:53|0.019877
14:42:55|0.019874
14:42:56|0.019875
14:42:57|0.019867
14:42:58|0.01987
14:42:59|0.019865
14:43:00|0.01987
14:43:01|0.019869
14:43:02|0.019861
14:43:03|0.019865
14:43:04|0.019862
14:43:06|0.019863
14:43:07|0.019862
14:43:08|0.019858
14:43:09|0.019845
14:43:10|0.019844
14:43:11|0.019807
14:43:12|0.019818
14:43:13|0.019818
14:43:14|0.019825
14:43:14|0.019825
14:43:16|0.019816
14:43:17|0.019816
14:43:18|0.019814
14:43:18|0.019814
14:43:20|0.019817
14:43:21|0.019818
14:43:22|0.01982
14:43:23|0.019831
14:43:24|0.019835
14:43:25|0.019838
14:43:26|0.019839
14:43:27|0.019807
14:43:28|0.019811
14:43:29|0.019812
14:43:30|0.019812
14:43:31|0.019816
14:43:32|0.019816
14:43:33|0.019814
14:43:34|0.019816
14:43:35|0.019813
14:43:36|0.019813
14:43:37|0.019815
14:43:38|0.01982
14:43:39|0.019828
14:43:40|0.019814
14:43:41|0.019814
14:43:42|0.019814
14:43:44|0.019811
14:43:45|0.019816
14:43:47|0.019816
14:43:48|0.019823
14:43:49|0.019814
14:43:50|0.019815
14:43:50|0.01981
14:43:52|0.019798
14:43:53|0.019802
14:43:54|0.019802
14:43:56|0.019799
14:43:56|0.019792
14:43:58|0.019796
14:43:58|0.0198
14:44:00|0.019801
14:44:00|0.019799
14:44:01|0.019799
14:44:02|0.019813
14:44:03|0.019819
14:44:04|0.019824
14:44:05|0.019825
14:44:06|0.019825
14:44:07|0.019822
14:44:09|0.019828
14:44:10|0.01976
14:44:10|0.019763
14:44:11|0.019772
14:44:12|0.019728
14:44:13|0.019758
14:44:14|0.01977
14:44:15|0.019775
14:44:16|0.019768
14:44:17|0.019774
14:44:18|0.019793
14:44:19|0.019804
14:44:20|0.019809
14:44:22|0.019799
14:44:22|0.019799
14:44:23|0.019807
14:44:25|0.019819
14:44:25|0.019819
14:44:27|0.019829
14:44:27|0.019823
14:44:28|0.019806
14:44:30|0.019815
14:44:30|0.019823
14:44:32|0.019829
14:44:33|0.019829
14:44:34|0.019818
14:44:35|0.019815
14:44:36|0.019817
14:44:37|0.019814
14:44:38|0.019814
14:44:39|0.019819
14:44:40|0.01982
14:44:41|0.019823
14:44:42|0.019829
14:44:43|0.019829
14:44:44|0.019826
14:44:46|0.019828
14:44:48|0.019828
14:44:49|0.019826
14:44:50|0.01982
14:44:51|0.019814
14:44:51|0.019814
14:44:53|0.019814
14:44:53|0.019813
14:44:55|0.019813
14:44:55|0.019826
14:44:57|0.019841
14:44:58|0.019843
14:44:59|0.019843
14:45:00|0.019843
14:45:00|0.019843
14:45:02|0.019849
14:45:03|0.019849
14:45:04|0.019849
14:45:05|0.01984
14:45:06|0.019828
14:45:07|0.019847
14:45:08|0.019853
14:45:08|0.019853
14:45:09|0.019852
14:45:10|0.01986
14:45:12|0.019859
14:45:13|0.019852
14:45:14|0.019852
14:45:14|0.019866
14:45:16|0.019865
14:45:17|0.019865
14:45:18|0.019875
14:45:19|0.019855
14:45:20|0.019864
14:45:21|0.01986
14:45:22|0.019851
14:45:23|0.019849
14:45:24|0.019854
14:45:25|0.019854
14:45:26|0.019849
14:45:27|0.019837
14:45:28|0.019837
14:45:29|0.019842
14:45:30|0.019834
14:45:31|0.019834
14:45:33|0.019849
14:45:33|0.019855
14:45:35|0.019836
14:45:36|0.019852
14:45:36|0.019844
14:45:38|0.019849
14:45:39|0.01984
14:45:40|0.019837
14:45:41|0.019837
14:45:43|0.019835
14:45:43|0.019823
14:45:44|0.019815
14:45:46|0.019815
14:45:46|0.019823
14:45:47|0.019821
14:45:49|0.019821
14:45:50|0.019823
14:45:52|0.01982
14:45:52|0.01982
14:45:53|0.01982
14:45:55|0.019819
14:45:56|0.019821
14:45:56|0.01982
14:45:57|0.019812
14:45:59|0.019817
14:46:01|0.019821
14:46:01|0.019821
14:46:02|0.019821
14:46:04|0.019831
14:46:04|0.01984
14:46:05|0.019841
14:46:06|0.019838
14:46:07|0.019836
14:46:08|0.019836
14:46:09|0.019836
14:46:11|0.01983
14:46:12|0.01983
14:46:13|0.019838
14:46:13|0.019839
14:46:14|0.01982
14:46:16|0.01982
14:46:17|0.01982
14:46:18|0.019792
14:46:19|0.019805
14:46:20|0.019805
14:46:21|0.019805
14:46:22|0.019813
14:46:23|0.019846
14:46:24|0.019829
14:46:25|0.019829
14:46:26|0.019826
14:46:27|0.019826
14:46:28|0.019836
14:46:29|0.019836
14:46:30|0.019836
14:46:31|0.019836
14:46:32|0.01985
14:46:33|0.01985
14:46:34|0.019862
14:46:35|0.01986
14:46:36|0.019858
14:46:37|0.019858
14:46:38|0.019858
14:46:39|0.019866
14:46:40|0.019868
14:46:41|0.019858
14:46:42|0.01986
14:46:43|0.019856
14:46:44|0.019855
14:46:45|0.019858
14:46:46|0.019854
14:46:48|0.019853
14:46:49|0.019853
14:46:51|0.019851
14:46:52|0.019848
14:46:53|0.019856
14:46:55|0.019856
14:46:55|0.019856
14:46:57|0.019864
14:46:58|0.019864
14:46:58|0.019873
14:47:00|0.019876
14:47:01|0.019888
14:47:02|0.019891
14:47:03|0.019896
14:47:03|0.019896
14:47:04|0.019898
14:47:06|0.019898
14:47:06|0.019912
14:47:08|0.01992
14:47:09|0.019939
14:47:09|0.019932
14:47:10|0.019945
14:47:11|0.019952
14:47:13|0.019949
14:47:13|0.019954
14:47:14|0.019963
14:47:16|0.019949
14:47:17|0.01994
14:47:18|0.019938
14:47:18|0.019946
14:47:20|0.019952
14:47:21|0.01995
14:47:21|0.019945
14:47:23|0.019938
14:47:24|0.01995
14:47:25|0.019945
14:47:26|0.019941
14:47:28|0.019956
14:47:29|0.019956
14:47:30|0.019963
14:47:31|0.019963
14:47:32|0.019973
14:47:33|0.019974
14:47:34|0.019969
14:47:35|0.019976
14:47:36|0.019976
14:47:37|0.019976
14:47:38|0.019971
14:47:39|0.019971
14:47:40|0.019989
14:47:41|0.019974
14:47:42|0.019964
14:47:43|0.019962
14:47:45|0.019962
14:47:45|0.019957
14:47:46|0.019967
14:47:48|0.019967
14:47:49|0.019957
14:47:51|0.019955
14:47:51|0.019961
14:47:52|0.019961
14:47:54|0.019963
14:47:55|0.019958
14:47:56|0.019958
14:47:57|0.019954
14:47:58|0.019954
14:47:59|0.019954
14:48:00|0.019957
14:48:01|0.019944
14:48:03|0.019944
14:48:04|0.019925
14:48:05|0.019904
14:48:05|0.019909
14:48:06|0.019915
14:48:08|0.019913
14:48:08|0.019906
14:48:09|0.019909
14:48:10|0.019908
14:48:12|0.019908
14:48:12|0.019924
14:48:13|0.019928
14:48:15|0.019924
14:48:16|0.019924
14:48:17|0.019909
14:48:18|0.019916
14:48:19|0.019921
14:48:20|0.019921
14:48:21|0.019927
14:48:22|0.019935
14:48:23|0.019936
14:48:25|0.019936
14:48:25|0.01994
14:48:27|0.019935
14:48:28|0.01993
14:48:29|0.01993
14:48:29|0.01993
14:48:31|0.01993
14:48:32|0.01993
14:48:33|0.019925
14:48:33|0.019925
14:48:34|0.019931
14:48:35|0.019934
14:48:36|0.019934
14:48:37|0.019915
14:48:38|0.019918
14:48:39|0.019916
14:48:40|0.019916
14:48:42|0.019901
14:48:43|0.019899
14:48:44|0.0199
14:48:45|0.019904
14:48:46|0.019907
14:48:47|0.019907
14:48:48|0.019918
14:48:50|0.01992
14:48:50|0.019926
14:48:52|0.019926
14:48:53|0.019926
14:48:54|0.019923
14:48:56|0.019924
14:48:56|0.019924
14:48:57|0.019935
14:48:58|0.019934
14:48:59|0.019935
14:49:00|0.019928
14:49:02|0.019934
14:49:03|0.019934
14:49:04|0.019934
14:49:05|0.019936
14:49:06|0.019936
14:49:07|0.019936
14:49:07|0.019939
14:49:08|0.019943
14:49:10|0.019943
14:49:11|0.019939
14:49:12|0.019911
14:49:13|0.019926
14:49:13|0.019924
14:49:14|0.019933
14:49:16|0.019933
14:49:17|0.019928
14:49:18|0.019926
14:49:19|0.019927
14:49:20|0.019927
14:49:21|0.019927
14:49:22|0.019927
14:49:23|0.019946
14:49:24|0.019956
14:49:25|0.019939
14:49:26|0.019944
14:49:27|0.01994
14:49:28|0.01994
14:49:29|0.01994
14:49:30|0.01994
14:49:31|0.01994
14:49:32|0.01994
14:49:33|0.01994
14:49:34|0.01994
14:49:35|0.019945
14:49:36|0.019945
14:49:37|0.019945
14:49:39|0.019956
14:49:39|0.019959
14:49:40|0.019959
14:49:41|0.019963
14:49:43|0.019963
14:49:44|0.01997
14:49:44|0.019976
14:49:45|0.019961
14:49:47|0.01996
14:49:48|0.01996
14:49:48|0.01996
14:49:49|0.019963
14:49:51|0.019963
14:49:52|0.019963
14:49:54|0.01995
14:49:55|0.019943
14:49:56|0.019943
14:49:56|0.019943
14:49:58|0.019934
14:49:59|0.019934
14:50:00|0.01995
14:50:01|0.019948
14:50:03|0.019961
14:50:04|0.019963
14:50:05|0.019967
14:50:06|0.019967
14:50:06|0.01997
14:50:07|0.01997
14:50:08|0.019971
14:50:09|0.019971
14:50:11|0.019961
14:50:12|0.019961
14:50:13|0.019941
14:50:14|0.01995
14:50:15|0.01995
14:50:16|0.01995
14:50:17|0.019946
14:50:18|0.019947
14:50:19|0.019945
14:50:20|0.019945
14:50:21|0.019954
14:50:22|0.019956
14:50:23|0.019956
14:50:24|0.019956
14:50:25|0.01996
14:50:26|0.019961
14:50:27|0.019958
14:50:28|0.019958
14:50:29|0.019958
14:50:30|0.01996
14:50:31|0.019961
14:50:32|0.019964
14:50:33|0.019965
14:50:34|0.019966
14:50:35|0.019966
14:50:36|0.019971
14:50:38|0.019972
14:50:39|0.019979
14:50:39|0.019979
14:50:40|0.019979
14:50:41|0.019986
14:50:43|0.01999
14:50:44|0.019992
14:50:44|0.019992
14:50:45|0.019992
14:50:46|0.019992
14:50:47|0.020005
14:50:49|0.019997
14:50:49|0.019997
14:50:50|0.019997
14:50:52|0.019999
14:50:54|0.019995
14:50:55|0.019968
14:50:55|0.019977
14:50:57|0.019979
14:50:58|0.01998
14:50:59|0.01998
14:51:00|0.01998
14:51:01|0.01998
14:51:02|0.019992
14:51:03|0.019992
14:51:05|0.019992
14:51:05|0.019992
14:51:06|0.019992
14:51:08|0.019991
14:51:08|0.019991
14:51:10|0.019991
14:51:10|0.019994
14:51:12|0.019997
14:51:13|0.019995
14:51:14|0.019995
14:51:14|0.019994
14:51:16|0.019994
14:51:16|0.019993
14:51:17|0.02001
14:51:18|0.02001
14:51:19|0.020009
14:51:20|0.020009
14:51:21|0.020009
14:51:23|0.020009
14:51:23|0.020016
14:51:24|0.020009
14:51:25|0.020006
14:51:27|0.020007
14:51:27|0.020011
14:51:29|0.020004
14:51:30|0.020004
14:51:30|0.020006
14:51:31|0.020006
14:51:33|0.020006
14:51:34|0.020006
14:51:35|0.020012
14:51:36|0.020017
14:51:37|0.020017
14:51:38|0.020019
14:51:40|0.020014
14:51:40|0.020014
14:51:42|0.020014
14:51:42|0.020014
14:51:43|0.020014
14:51:44|0.020019
14:51:46|0.020014
14:51:46|0.020019
14:51:48|0.020019
14:51:48|0.020015
14:51:49|0.020037
14:51:50|0.020033
14:51:52|0.020024
14:51:53|0.020024
14:51:54|0.020022
14:51:55|0.020032
14:51:56|0.020032
14:51:57|0.020039
14:51:59|0.020039
14:51:59|0.020039
14:52:00|0.020046
14:52:02|0.020046
14:52:03|0.020046
14:52:03|0.020043
14:52:05|0.020042
14:52:06|0.020042
14:52:06|0.020046
14:52:07|0.02004
14:52:09|0.02004
14:52:10|0.020038
14:52:10|0.020038
14:52:12|0.020038
14:52:12|0.020038
14:52:13|0.020034
14:52:14|0.020034
14:52:16|0.020036
14:52:16|0.020029
14:52:17|0.020016
14:52:18|0.020021
14:52:20|0.020023
14:52:21|0.020027
14:52:21|0.020017
14:52:23|0.020017
14:52:23|0.02003
14:52:24|0.02003
14:52:25|0.020028
14:52:27|0.020028
14:52:28|0.020028
14:52:29|0.020028
14:52:29|0.020036
14:52:31|0.020036
14:52:32|0.020036
14:52:34|0.020036
14:52:35|0.020038
14:52:36|0.020039
14:52:36|0.02004
14:52:37|0.020048
14:52:39|0.020048
14:52:39|0.020048
14:52:40|0.020047
14:52:41|0.020047
14:52:43|0.020047
14:52:43|0.020046
14:52:44|0.020046
14:52:45|0.020046
14:52:47|0.020046
14:52:48|0.020052
14:52:48|0.020055
14:52:49|0.020055
14:52:50|0.020055
14:52:51|0.020055
14:52:53|0.020059
14:52:54|0.020055
14:52:56|0.020053
14:52:57|0.020059
14:52:58|0.020059
14:52:59|0.020059
14:53:00|0.020078
14:53:01|0.020084
14:53:02|0.020084
14:53:03|0.020066
14:53:04|0.020066
14:53:06|0.020067
14:53:06|0.020067
14:53:07|0.020067
14:53:09|0.020065
14:53:09|0.020066
14:53:10|0.020065
14:53:12|0.020068
14:53:12|0.020076
14:53:13|0.02008
14:53:14|0.020079
14:53:16|0.02008
14:53:16|0.020109
14:53:17|0.020101
14:53:19|0.020094
14:53:20|0.020101
14:53:21|0.020101
14:53:21|0.020105
14:53:23|0.020107
14:53:23|0.020109
14:53:24|0.020102
14:53:25|0.020102
14:53:26|0.020102
14:53:28|0.020113
14:53:29|0.020113
14:53:30|0.020118
14:53:31|0.020119
14:53:32|0.020127
14:53:33|0.020122
14:53:34|0.020143
14:53:35|0.020129
14:53:36|0.02014
14:53:36|0.020137
14:53:38|0.02014
14:53:39|0.020146
14:53:40|0.020151
14:53:41|0.020146
14:53:42|0.020136
14:53:43|0.020123
14:53:44|0.020121
14:53:45|0.020122
14:53:46|0.020122
14:53:47|0.020129
14:53:48|0.020122
14:53:49|0.020113
14:53:50|0.020109
14:53:51|0.02011
14:53:52|0.020119
14:53:53|0.020119
14:53:55|0.02012
14:53:56|0.020111
14:53:57|0.020122
14:53:58|0.02011
14:53:59|0.020109
14:54:00|0.020109
14:54:02|0.020093
14:54:03|0.020098
14:54:03|0.020104
14:54:05|0.020104
14:54:06|0.020104
14:54:07|0.020104
14:54:09|0.020103
14:54:09|0.020107
14:54:11|0.020112
14:54:11|0.020111
14:54:12|0.020111
14:54:14|0.020111
14:54:14|0.020108
14:54:15|0.020091
14:54:16|0.020091
14:54:17|0.020091
14:54:18|0.020091
14:54:20|0.020077
14:54:21|0.02009
14:54:21|0.020064
14:54:23|0.020064
14:54:23|0.020075
14:54:24|0.020077
14:54:26|0.020075
14:54:27|0.020061
14:54:28|0.020065
14:54:29|0.020062
14:54:30|0.020062
14:54:30|0.020058
14:54:32|0.020064
14:54:33|0.020064
14:54:34|0.020061
14:54:34|0.020061
14:54:36|0.020055
14:54:37|0.020058
14:54:38|0.020058
14:54:39|0.020055
14:54:40|0.020057
14:54:41|0.020051
14:54:43|0.02004
14:54:43|0.020042
14:54:44|0.020038
14:54:45|0.020032
14:54:46|0.020031
14:54:47|0.020031
14:54:48|0.020031
14:54:49|0.020027
14:54:51|0.020022
14:54:51|0.02002
14:54:52|0.020021
14:54:54|0.020003
14:54:54|0.020003
14:54:56|0.020001
14:54:58|0.020007
14:54:58|0.02001
14:54:59|0.020016
14:55:01|0.020016
14:55:01|0.020033
14:55:02|0.02002
14:55:04|0.020019
14:55:05|0.020019
14:55:05|0.020026
14:55:06|0.020026
14:55:08|0.020026
14:55:09|0.02004
14:55:10|0.020048
14:55:11|0.020037
14:55:13|0.020038
14:55:13|0.020043
14:55:14|0.020043
14:55:15|0.020031
14:55:17|0.020031
14:55:18|0.020031
14:55:18|0.020031
14:55:19|0.020029
14:55:20|0.020029
14:55:22|0.020032
14:55:22|0.020041
14:55:23|0.020041
14:55:24|0.020031
14:55:25|0.02003
14:55:26|0.02003
14:55:27|0.02003
14:55:28|0.020029
14:55:29|0.020015
14:55:31|0.020014
14:55:31|0.020014
14:55:32|0.02002
14:55:33|0.020006
14:55:34|0.020006
14:55:35|0.020006
14:55:37|0.020016
14:55:37|0.020016
14:55:39|0.020016
14:55:39|0.020016
14:55:40|0.020016
14:55:42|0.020001
14:55:42|0.020007
14:55:43|0.020013
14:55:45|0.020013
14:55:45|0.020011
14:55:46|0.020022
14:55:47|0.020022
14:55:48|0.020022
14:55:49|0.020036
14:55:50|0.020036
14:55:51|0.020025
14:55:53|0.020025
14:55:54|0.020025
14:55:55|0.02003
14:55:56|0.02003
14:55:58|0.020029
14:55:58|0.020027
14:55:59|0.020027
14:56:01|0.020027
14:56:02|0.020022
14:56:03|0.020022
14:56:04|0.020022
14:56:04|0.020032
14:56:06|0.020034
14:56:06|0.020032
14:56:08|0.020032
14:56:08|0.020032
14:56:10|0.020032
14:56:11|0.020032
14:56:12|0.020023
14:56:13|0.020023
14:56:14|0.020024
14:56:15|0.020031
14:56:16|0.020031
14:56:17|0.020042
14:56:19|0.020062
14:56:19|0.020051
14:56:21|0.020042
14:56:22|0.020042
14:56:22|0.020039
14:56:24|0.020039
14:56:25|0.02004
14:56:26|0.020039
14:56:27|0.020038
14:56:28|0.020029
14:56:28|0.020029
14:56:29|0.020022
14:56:31|0.020022
14:56:32|0.020022
14:56:32|0.020022
14:56:33|0.020024
14:56:35|0.020026
14:56:36|0.02002
14:56:38|0.020011
14:56:39|0.020011
14:56:39|0.020011
14:56:40|0.020014
14:56:41|0.020013
14:56:43|0.020013
14:56:43|0.020013
14:56:44|0.020013
14:56:46|0.020007
14:56:47|0.020011
14:56:47|0.020018
14:56:48|0.020013
14:56:49|0.020021
14:56:50|0.020013
14:56:51|0.020013
14:56:53|0.020013
14:56:53|0.020013
14:56:54|0.020015
14:56:57|0.020015
14:56:57|0.020013
14:56:59|0.020013
14:57:00|0.019965
14:57:01|0.019957
14:57:02|0.019961
14:57:03|0.019962
14:57:05|0.019961
14:57:05|0.019961
14:57:07|0.019962
14:57:08|0.019977
14:57:09|0.019972
14:57:10|0.019966
14:57:11|0.019966
14:57:12|0.019966
14:57:14|0.019962
14:57:14|0.019965
14:57:15|0.019965
14:57:16|0.019976
14:57:17|0.019968
14:57:19|0.019968
14:57:19|0.019973
14:57:21|0.019977
14:57:21|0.019972
14:57:22|0.019961
14:57:23|0.019957
14:57:25|0.019957
14:57:25|0.019972
14:57:26|0.019974
14:57:27|0.019968
14:57:28|0.01997
14:57:29|0.019963
14:57:30|0.01994
14:57:31|0.01994
14:57:32|0.019965
14:57:34|0.019962
14:57:34|0.019949
14:57:36|0.019949
14:57:36|0.01995
14:57:37|0.019952
14:57:39|0.019952
14:57:40|0.019948
14:57:40|0.019948
14:57:42|0.019944
14:57:43|0.019945
14:57:44|0.019945
14:57:44|0.019951
14:57:45|0.019951
14:57:46|0.019952
14:57:47|0.019952
14:57:49|0.019962
14:57:50|0.019952
14:57:51|0.019952
14:57:52|0.019952
14:57:53|0.019952
14:57:54|0.019948
14:57:55|0.019948
14:57:55|0.019948
14:57:57|0.019937
14:57:57|0.019948
14:58:00|0.019929
14:58:01|0.019937
14:58:02|0.019943
14:58:03|0.019933
14:58:04|0.019933
14:58:05|0.019933
14:58:06|0.019926
14:58:07|0.019926
14:58:08|0.019921
14:58:09|0.019924
14:58:10|0.019924
14:58:12|0.019926
14:58:12|0.019923
14:58:13|0.019923
14:58:15|0.019917
14:58:16|0.019921
14:58:17|0.019919
14:58:18|0.019924
14:58:18|0.019927
14:58:20|0.019925
14:58:21|0.019923
14:58:22|0.019926
14:58:23|0.019921
14:58:24|0.019919
14:58:25|0.019917
14:58:26|0.019923
14:58:27|0.019934
14:58:28|0.01992
14:58:29|0.019933
14:58:30|0.019933
14:58:31|0.019925
14:58:32|0.01992
14:58:33|0.019907
14:58:34|0.019911
14:58:35|0.019926
14:58:36|0.019922
14:58:37|0.019922
14:58:38|0.019917
14:58:39|0.019917
14:58:40|0.019913
14:58:41|0.019912
14:58:42|0.019924
14:58:43|0.019924
14:58:44|0.019927
14:58:45|0.019927
14:58:46|0.019918
14:58:47|0.019921
14:58:48|0.019929
14:58:49|0.019926
14:58:50|0.01993
14:58:51|0.019935
14:58:52|0.019935
14:58:53|0.019935
14:58:54|0.01994
14:58:56|0.01994
14:58:57|0.019948
14:58:57|0.019945
14:58:58|0.019945
14:59:01|0.01994
14:59:02|0.019938
14:59:02|0.019933
14:59:04|0.019929
14:59:06|0.019929
14:59:06|0.019929
14:59:08|0.019925
14:59:09|0.019922
14:59:10|0.019919
14:59:11|0.019919
14:59:12|0.019918
14:59:13|0.01992
14:59:14|0.01992
14:59:15|0.01992
14:59:16|0.019931
14:59:17|0.019931
14:59:18|0.01993
14:59:19|0.019925
14:59:20|0.019915
14:59:22|0.019913
14:59:23|0.019913
14:59:24|0.0199
14:59:25|0.019906
14:59:26|0.019908
14:59:27|0.019911
14:59:28|0.019911
14:59:29|0.019911
14:59:30|0.019911
14:59:31|0.019911
14:59:32|0.019911
14:59:33|0.019912
14:59:34|0.019912
14:59:35|0.019917
14:59:36|0.019911
14:59:37|0.019911
14:59:38|0.019912
14:59:39|0.019913
14:59:40|0.019911
14:59:41|0.019911
14:59:42|0.019911
14:59:43|0.019911
14:59:44|0.019913
14:59:45|0.019918
14:59:46|0.019917
14:59:47|0.019915
14:59:48|0.019913
14:59:49|0.019906
14:59:50|0.019906
14:59:51|0.01991
14:59:52|0.01991
14:59:53|0.01991
14:59:54|0.01991
14:59:55|0.01991
14:59:56|0.019905
14:59:57|0.019905
14:59:58|0.019905
15:00:00|0.019905
15:00:02|0.019905
15:00:02|0.019909
15:00:04|0.019909
15:00:05|0.019908
15:00:06|0.019908
15:00:07|0.019919
15:00:07|0.019922
15:00:09|0.019909
15:00:10|0.019909
15:00:10|0.019909
15:00:12|0.019909
15:00:13|0.019909
15:00:14|0.019909
15:00:15|0.019906
15:00:15|0.019909
15:00:17|0.019909
15:00:18|0.019909
15:00:20|0.0199
15:00:21|0.0199
15:00:21|0.019901
15:00:22|0.019901
15:00:24|0.019905
15:00:25|0.019909
15:00:25|0.019905
15:00:26|0.019897
15:00:28|0.019897
15:00:28|0.019898
15:00:30|0.019898
15:00:30|0.019897
15:00:31|0.019897
15:00:33|0.019897
15:00:33|0.019897
15:00:34|0.019901
15:00:35|0.019914
15:00:36|0.019908
15:00:38|0.01991
15:00:39|0.019917
15:00:40|0.019917
15:00:41|0.019919
15:00:42|0.019919
15:00:43|0.019919
15:00:44|0.019919
15:00:45|0.019918
15:00:46|0.019919
15:00:47|0.019919
15:00:48|0.019919
15:00:50|0.019919
15:00:50|0.019917
15:00:52|0.019917
15:00:52|0.019914
15:00:53|0.019918
15:00:54|0.019918
15:00:55|0.019918
15:00:56|0.019918
15:00:57|0.019915
15:00:58|0.019911
15:00:59|0.019912
15:01:01|0.019912
15:01:02|0.019912
15:01:02|0.019912
15:01:05|0.01991
15:01:06|0.019909
15:01:07|0.019909
15:01:07|0.019909
15:01:09|0.019914
15:01:10|0.019915
15:01:11|0.019913
15:01:12|0.019913
15:01:13|0.019911
15:01:14|0.019911
15:01:16|0.019911
15:01:16|0.019919
15:01:18|0.019919
15:01:18|0.019916
15:01:20|0.019916
15:01:20|0.019909
15:01:22|0.019907
15:01:23|0.019917
15:01:24|0.019909
15:01:25|0.019909
15:01:26|0.019909
15:01:27|0.019909
15:01:28|0.019909
15:01:28|0.019905
15:01:29|0.0199
15:01:31|0.0199
15:01:31|0.0199
15:01:33|0.019905
15:01:34|0.019906
15:01:35|0.019905
15:01:36|0.019904
15:01:37|0.019904
15:01:38|0.019904
15:01:40|0.019904
15:01:41|0.019909
15:01:42|0.019904
15:01:43|0.019909
15:01:44|0.019909
15:01:45|0.019909
15:01:46|0.019909
15:01:48|0.019906
15:01:48|0.019906
15:01:50|0.019889
15:01:50|0.019883
15:01:51|0.019888
15:01:53|0.019887
15:01:53|0.01989
15:01:54|0.01989
15:01:55|0.01989
15:01:56|0.019881
15:01:57|0.019881
15:01:58|0.01989
15:01:59|0.01989
15:02:01|0.01989
15:02:02|0.01989
15:02:04|0.01989
15:02:04|0.01989
15:02:06|0.019902
15:02:07|0.019911
15:02:07|0.019911
15:02:09|0.019911
15:02:09|0.01992
15:02:10|0.01992
15:02:12|0.019923
15:02:13|0.019924
15:02:14|0.019919
15:02:15|0.019919
15:02:16|0.01992
15:02:17|0.019922
15:02:18|0.019921
15:02:19|0.019914
15:02:20|0.019921
15:02:21|0.019922
15:02:22|0.019919
15:02:23|0.019919
15:02:25|0.019924
15:02:26|0.019914
15:02:27|0.019914
15:02:27|0.019916
15:02:28|0.019919
15:02:30|0.019919
15:02:30|0.019919
15:02:31|0.019924
15:02:33|0.019924
15:02:33|0.019919
15:02:37|0.019919
15:02:38|0.01993
15:02:38|0.019927
15:02:40|0.019923
15:02:41|0.019908
15:02:42|0.019906
15:02:43|0.019909
15:02:44|0.019909
15:02:44|0.019917
15:02:46|0.019912
15:02:47|0.019912
15:02:48|0.019903
15:02:49|0.019903
15:02:50|0.019906
15:02:51|0.019914
15:02:51|0.019914
15:02:53|0.019914
15:02:54|0.019923
15:02:55|0.019921
15:02:57|0.019921
15:02:58|0.019923
15:02:58|0.019916
15:03:00|0.019919
15:03:00|0.019919
15:03:01|0.019914
15:03:03|0.019911
15:03:05|0.019911
15:03:06|0.019911
15:03:08|0.019917
15:03:09|0.019916
15:03:10|0.019913
15:03:11|0.019913
15:03:12|0.019913
15:03:13|0.01991
15:03:15|0.01991
15:03:15|0.019911
15:03:16|0.019912
15:03:18|0.019912
15:03:19|0.019909
15:03:20|0.019906
15:03:20|0.019906
15:03:22|0.019895
15:03:23|0.019897
15:03:24|0.019896
15:03:25|0.019917
15:03:26|0.019925
15:03:27|0.019925
15:03:28|0.019925
15:03:29|0.019921
15:03:31|0.019927
15:03:31|0.019927
15:03:32|0.019927
15:03:33|0.01993
15:03:35|0.019939
15:03:36|0.019939
15:03:36|0.019939
15:03:37|0.019933
15:03:38|0.019933
15:03:39|0.019938
15:03:41|0.019947
15:03:41|0.019949
15:03:42|0.019945
15:03:44|0.019945
15:03:44|0.019945
15:03:45|0.019953
15:03:47|0.019952
15:03:47|0.019957
15:03:48|0.019963
15:03:49|0.019963
15:03:50|0.019963
15:03:52|0.019952
15:03:52|0.019955
15:03:53|0.019955
15:03:54|0.019957
15:03:55|0.019966
15:03:56|0.019959
15:03:57|0.019948
15:03:58|0.019945
15:03:59|0.019945
15:04:00|0.019953
15:04:01|0.019947
15:04:02|0.019956
15:04:04|0.019956
15:04:05|0.019956
15:04:07|0.019968
15:04:08|0.019968
15:04:09|0.019965
15:04:10|0.01997
15:04:10|0.01997
15:04:12|0.01997
15:04:13|0.019963
15:04:15|0.01996
15:04:15|0.019952
15:04:17|0.019951
15:04:17|0.019955
15:04:18|0.019955
15:04:21|0.019956
15:04:22|0.019964
15:04:24|0.019964
15:04:26|0.019967
15:04:27|0.019977
15:04:27|0.019977
15:04:29|0.019977
15:04:30|0.019977
15:04:31|0.019977
15:04:32|0.019973
15:04:33|0.019974
15:04:34|0.019974
15:04:35|0.01997
15:04:36|0.01997
15:04:37|0.019965
15:04:38|0.019965
15:04:39|0.019965
15:04:40|0.019965
15:04:41|0.019971
15:04:42|0.019971
15:04:43|0.019971
15:04:44|0.019971
15:04:45|0.019971
15:04:46|0.019969
15:04:47|0.019971
15:04:48|0.01997
15:04:49|0.019966
15:04:50|0.019966
15:04:51|0.019966
15:04:52|0.019968
15:04:53|0.019968
15:04:54|0.019966
15:04:55|0.019967
15:04:56|0.019956
15:04:57|0.019959
15:04:58|0.019962
15:04:59|0.019962
15:05:00|0.019968
15:05:01|0.019968
15:05:02|0.019968
15:05:03|0.019968
15:05:04|0.019959
15:05:05|0.019959
15:05:07|0.019954
15:05:08|0.019949
15:05:08|0.019949
15:05:09|0.019949
15:05:10|0.019962
15:05:11|0.019962
15:05:12|0.019962
15:05:14|0.019962
15:05:14|0.019962
15:05:16|0.019962
15:05:17|0.019962
15:05:19|0.019962
15:05:20|0.019962
15:05:22|0.019967
15:05:23|0.019967
15:05:24|0.019967
15:05:26|0.019961
15:05:27|0.019963
15:05:28|0.019963
15:05:29|0.019963
15:05:30|0.019959
15:05:31|0.019949
15:05:32|0.019949
15:05:33|0.019948
15:05:34|0.019948
15:05:35|0.019948
15:05:36|0.019948
15:05:38|0.019948
15:05:38|0.019948
15:05:40|0.019948
15:05:41|0.019952
15:05:42|0.019957
15:05:43|0.019957
15:05:44|0.01996
15:05:45|0.01996
15:05:45|0.01996
15:05:46|0.01996
15:05:47|0.01996
15:05:49|0.019968
15:05:49|0.019968
15:05:51|0.019968
15:05:52|0.019968
15:05:53|0.019968
15:05:54|0.019968
15:05:55|0.019966
15:05:56|0.019966
15:05:57|0.019966
15:05:58|0.019966
15:05:59|0.019966
15:06:00|0.01997
15:06:01|0.01997
15:06:02|0.01997
15:06:03|0.01997
15:06:04|0.01997
15:06:05|0.01997
15:06:06|0.01997
15:06:07|0.019986
15:06:08|0.019986
15:06:09|0.019986
15:06:10|0.019986
15:06:11|0.019985
15:06:13|0.019985
15:06:13|0.019985
15:06:14|0.019983
15:06:16|0.019987
15:06:17|0.019987
15:06:18|0.019991
15:06:19|0.019993
15:06:21|0.019993
15:06:22|0.019993
15:06:23|0.019993
15:06:24|0.019993
15:06:25|0.019991
15:06:26|0.019991
15:06:27|0.019991
15:06:28|0.019991
15:06:30|0.01999
15:06:31|0.01999
15:06:32|0.019986
15:06:33|0.019986
15:06:33|0.019982
15:06:34|0.019989
15:06:35|0.019991
15:06:37|0.019991
15:06:38|0.019991
15:06:39|0.019989
15:06:40|0.019982
15:06:41|0.019982
15:06:41|0.019982
15:06:43|0.019982
15:06:43|0.019982
15:06:45|0.019989
15:06:46|0.019985
15:06:47|0.019983
15:06:48|0.019972
15:06:49|0.019966
15:06:49|0.019966
15:06:50|0.01997
15:06:51|0.01997
15:06:52|0.019969
15:06:54|0.019979
15:06:55|0.019984
15:06:56|0.019984
15:06:57|0.019975
15:06:58|0.019975
15:06:59|0.019975
15:07:00|0.019975
15:07:01|0.019975
15:07:02|0.019977
15:07:02|0.019977
15:07:04|0.019979
15:07:05|0.019979
15:07:06|0.019988
15:07:07|0.019981
15:07:08|0.019986
15:07:08|0.019986
15:07:10|0.019986
15:07:11|0.019988
15:07:11|0.019986
15:07:13|0.019986
15:07:14|0.019975
15:07:15|0.019977
15:07:16|0.019974
15:07:17|0.019974
15:07:18|0.019974
15:07:19|0.019974
15:07:20|0.019975
15:07:22|0.019981
15:07:22|0.019981
15:07:24|0.019979
15:07:25|0.019978
15:07:26|0.019978
15:07:27|0.019978
15:07:28|0.019978
15:07:28|0.019981
15:07:30|0.019981
15:07:30|0.019976
15:07:32|0.019976
15:07:33|0.019976
15:07:33|0.019976
15:07:35|0.019976
15:07:36|0.019976
15:07:37|0.019976
15:07:38|0.019975
15:07:39|0.019975
15:07:40|0.019975
15:07:41|0.019975
15:07:42|0.019967
15:07:43|0.01997
15:07:44|0.01997
15:07:45|0.01997
15:07:46|0.01997
15:07:47|0.019974
15:07:48|0.019974
15:07:49|0.019973
15:07:50|0.019974
15:07:51|0.019973
15:07:52|0.01998
15:07:53|0.01998
15:07:54|0.01998
15:07:55|0.01998
15:07:56|0.01998
15:07:57|0.01998
15:07:58|0.01998
15:07:59|0.01998
15:08:00|0.01998
15:08:01|0.019986
15:08:02|0.019986
15:08:03|0.01998
15:08:04|0.019982
15:08:05|0.019979
15:08:06|0.019979
15:08:07|0.019979
15:08:08|0.01998
15:08:09|0.019985
15:08:10|0.019988
15:08:11|0.019991
15:08:12|0.019977
15:08:13|0.019977
15:08:14|0.019971
15:08:15|0.019969
15:08:16|0.019969
15:08:17|0.019969
15:08:18|0.019976
15:08:19|0.019985
15:08:20|0.019987
15:08:21|0.019987
15:08:22|0.019984
15:08:24|0.019983
15:08:24|0.019983
15:08:26|0.019985
15:08:27|0.019985
15:08:28|0.019985
15:08:29|0.019986
15:08:30|0.019985
15:08:31|0.019985
15:08:33|0.019989
15:08:33|0.019989
15:08:34|0.019989
15:08:35|0.01999
15:08:36|0.01999
15:08:37|0.01999
15:08:39|0.019987
15:08:40|0.019987
15:08:41|0.019987
15:08:41|0.019989
15:08:43|0.019983
15:08:44|0.019983
15:08:44|0.019984
15:08:46|0.019984
15:08:46|0.019984
15:08:48|0.019984
15:08:49|0.019993
15:08:50|0.019996
15:08:50|0.019994
15:08:52|0.019994
15:08:52|0.019994
15:08:53|0.019997
15:08:54|0.019997
15:08:56|0.019997
15:08:56|0.019997
15:08:57|0.019999
15:08:59|0.019999
15:09:00|0.019999
15:09:00|0.019995
15:09:03|0.019995
15:09:03|0.019999
15:09:04|0.020002
15:09:05|0.020004
15:09:06|0.020004
15:09:07|0.019999
15:09:09|0.019999
15:09:09|0.019999
15:09:10|0.019999
15:09:11|0.019993
15:09:12|0.019993
15:09:13|0.019993
15:09:15|0.01999
15:09:15|0.01999
15:09:17|0.01999
15:09:18|0.019983
15:09:19|0.019986
15:09:20|0.019986
15:09:21|0.019986
15:09:22|0.019986
15:09:22|0.019986
15:09:25|0.019991
15:09:26|0.019993
15:09:26|0.019992
15:09:27|0.019989
15:09:29|0.019989
15:09:29|0.019989
15:09:31|0.019989
15:09:32|0.019989
15:09:33|0.019989
15:09:34|0.019989
15:09:35|0.019987
15:09:36|0.019987
15:09:37|0.019987
15:09:38|0.019987
15:09:39|0.019987
15:09:40|0.019988
15:09:41|0.019988
15:09:42|0.019988
15:09:43|0.019988
15:09:44|0.019988
15:09:45|0.019988
15:09:46|0.019988
15:09:47|0.01998
15:09:48|0.019973
15:09:49|0.019977
15:09:50|0.019967
15:09:51|0.01997
15:09:52|0.019976
15:09:53|0.019978
15:09:55|0.019978
15:09:55|0.019978
15:09:56|0.019978
15:09:57|0.019981
15:09:58|0.019983
15:10:00|0.019982
15:10:01|0.019982
15:10:01|0.019983
15:10:03|0.019983
15:10:04|0.019995
15:10:05|0.019994
15:10:06|0.019995
15:10:07|0.019994
15:10:08|0.019989
15:10:09|0.019985
15:10:10|0.019981
15:10:11|0.019976
15:10:12|0.019976
15:10:13|0.019976
15:10:14|0.019972
15:10:15|0.019978
15:10:16|0.019978
15:10:17|0.019978
15:10:18|0.019978
15:10:19|0.019978
15:10:20|0.019978
15:10:21|0.019978
15:10:22|0.019978
15:10:24|0.019978
15:10:25|0.019978
15:10:26|0.019978
15:10:28|0.019978
15:10:29|0.019975
15:10:29|0.019975
15:10:30|0.019974
15:10:31|0.019974
15:10:32|0.019975
15:10:34|0.019975
15:10:34|0.019978
15:10:36|0.019991
15:10:36|0.019993
15:10:37|0.019993
15:10:38|0.019993
15:10:39|0.019993
15:10:40|0.019993
15:10:41|0.019997
15:10:42|0.019997
15:10:43|0.019997
15:10:45|0.019997
15:10:45|0.019997
15:10:47|0.019999
15:10:47|0.020002
15:10:48|0.020002
15:10:49|0.020002
15:10:51|0.020012
15:10:53|0.020014
15:10:53|0.020014
15:10:54|0.020011
15:10:55|0.020011
15:10:56|0.020011
15:10:57|0.020009
15:10:58|0.020009
15:10:59|0.020009
15:11:00|0.020009
15:11:01|0.020008
15:11:02|0.020008
15:11:04|0.020004
15:11:05|0.020004
15:11:05|0.020007
15:11:06|0.020007
15:11:08|0.020007
15:11:08|0.020007
15:11:09|0.02001
15:11:11|0.02001
15:11:11|0.02001
15:11:13|0.02001
15:11:14|0.020012
15:11:15|0.020046
15:11:16|0.020048
15:11:17|0.020054
15:11:18|0.020054
15:11:19|0.020054
15:11:20|0.020045
15:11:21|0.020039
15:11:22|0.020039
15:11:23|0.020039
15:11:24|0.020041
15:11:25|0.020041
15:11:26|0.020039
15:11:27|0.020039
15:11:28|0.020045
15:11:30|0.020045
15:11:30|0.020036
15:11:31|0.020033
15:11:32|0.020032
15:11:33|0.020032
15:11:35|0.02004
15:11:36|0.020043
15:11:37|0.020043
15:11:38|0.020043
15:11:39|0.020052
15:11:40|0.020051
15:11:41|0.020055
15:11:42|0.020055
15:11:43|0.020055
15:11:44|0.020055
15:11:46|0.020055
15:11:46|0.020054
15:11:47|0.020057
15:11:48|0.020057
15:11:50|0.020057
15:11:51|0.020057
15:11:52|0.020057
15:11:53|0.020047
15:11:54|0.020053
15:11:55|0.020055
15:11:56|0.020055
15:11:57|0.020056
15:11:59|0.020058
15:12:00|0.020058
15:12:00|0.020054
15:12:02|0.020054
15:12:03|0.020056
15:12:03|0.020056
15:12:04|0.020056
15:12:05|0.020054
15:12:07|0.020054
15:12:08|0.020055
15:12:08|0.020055
15:12:10|0.020061
15:12:11|0.020056
15:12:12|0.020055
15:12:13|0.020058
15:12:14|0.020058
15:12:15|0.020057
15:12:15|0.020057
15:12:17|0.020039
15:12:18|0.020038
15:12:19|0.020037
15:12:20|0.020031
15:12:20|0.020025
15:12:22|0.020033
15:12:23|0.02003
15:12:24|0.02003
15:12:25|0.020034
15:12:26|0.020036
15:12:27|0.020036
15:12:29|0.02004
15:12:29|0.02004
15:12:30|0.020041
15:12:31|0.020044
15:12:32|0.020045
15:12:33|0.020045
15:12:34|0.020041
15:12:36|0.019999
15:12:37|0.019994
15:12:37|0.019991
15:12:39|0.019985
15:12:40|0.019983
15:12:41|0.019983
15:12:42|0.019972
15:12:42|0.019975
15:12:43|0.019975
15:12:45|0.019976
15:12:45|0.019976
15:12:47|0.019976
15:12:47|0.019981
15:12:48|0.019982
15:12:49|0.01998
15:12:51|0.019985
15:12:51|0.019985
15:12:52|0.019988
15:12:53|0.019988
15:12:54|0.019993
15:12:56|0.019982
15:12:57|0.019982
15:12:58|0.01998
15:12:58|0.019992
15:12:59|0.019985
15:13:01|0.019985
15:13:01|0.019984
15:13:03|0.019981
15:13:04|0.019981
15:13:05|0.019982
15:13:07|0.019982
15:13:07|0.019986
15:13:08|0.019986
15:13:09|0.019978
15:13:11|0.019991
15:13:11|0.020004
15:13:13|0.020004
15:13:13|0.02001
15:13:14|0.020011
15:13:15|0.020008
15:13:16|0.020014
15:13:17|0.020017
15:13:18|0.020025
15:13:19|0.020018
15:13:20|0.020028
15:13:21|0.020028
15:13:22|0.020028
15:13:23|0.020029
15:13:24|0.020029
15:13:26|0.020029
15:13:27|0.020029
15:13:28|0.020017
15:13:30|0.020017
15:13:31|0.020017
15:13:32|0.020015
15:13:33|0.020017
15:13:34|0.020009
15:13:34|0.02001
15:13:35|0.020013
15:13:37|0.020023
15:13:37|0.020022
15:13:39|0.020017
15:13:40|0.020021
15:13:40|0.020018
15:13:42|0.020018
15:13:43|0.020018
15:13:44|0.020018
15:13:44|0.020018
15:13:46|0.020015
15:13:46|0.020015
15:13:48|0.020015
15:13:49|0.020015
15:13:50|0.020017
15:13:50|0.020016
15:13:52|0.020021
15:13:52|0.020021
15:13:54|0.020021
15:13:54|0.020021
15:13:56|0.020022
15:13:57|0.020019
15:13:58|0.020019
15:13:58|0.020017
15:14:00|0.020021
15:14:00|0.020023
15:14:01|0.020023
15:14:02|0.020021
15:14:04|0.020019
15:14:04|0.020021
15:14:06|0.020021
15:14:07|0.020021
15:14:07|0.020021
15:14:09|0.020021
15:14:10|0.020029
15:14:11|0.020029
15:14:12|0.020029
15:14:13|0.020029
15:14:13|0.020028
15:14:14|0.020021
15:14:16|0.020043
15:14:16|0.020047
15:14:17|0.020047
15:14:19|0.020055
15:14:20|0.020045
15:14:21|0.020052
15:14:21|0.020052
15:14:23|0.020052
15:14:24|0.020052
15:14:25|0.020052
15:14:27|0.02005
15:14:27|0.02005
15:14:28|0.020045
15:14:30|0.020045
15:14:31|0.020047
15:14:32|0.020047
15:14:34|0.020047
15:14:34|0.020047
15:14:35|0.020047
15:14:36|0.020044
15:14:37|0.020044
15:14:38|0.020044
15:14:40|0.020044
15:14:40|0.020044
15:14:41|0.020043
15:14:42|0.020038
15:14:43|0.020038
15:14:45|0.020028
15:14:46|0.020024
15:14:46|0.02002
15:14:48|0.020017
15:14:49|0.020021
15:14:50|0.020021
15:14:50|0.020021
15:14:51|0.020021
15:14:53|0.020023
15:14:54|0.020027
15:14:55|0.020027
15:14:55|0.020027
15:14:57|0.020027
15:14:57|0.020027
15:14:58|0.020026
15:14:59|0.020025
15:15:01|0.020029
15:15:01|0.020029
15:15:02|0.020029
15:15:04|0.020029
15:15:05|0.020026
15:15:05|0.020026
15:15:07|0.020026
15:15:09|0.020021
15:15:09|0.020022
15:15:10|0.020022
15:15:11|0.020021
15:15:12|0.020021
15:15:13|0.020021
15:15:14|0.020021
15:15:16|0.020017
15:15:17|0.020019
15:15:18|0.020019
15:15:18|0.020019
15:15:20|0.02002
15:15:21|0.02002
15:15:22|0.020023
15:15:23|0.020019
15:15:24|0.020019
15:15:25|0.02002
15:15:26|0.02002
15:15:27|0.020021
15:15:29|0.020004
15:15:30|0.020004
15:15:30|0.020011
15:15:32|0.020007
15:15:33|0.020006
15:15:34|0.020006
15:15:35|0.020002
15:15:36|0.019993
15:15:38|0.019995
15:15:39|0.019994
15:15:39|0.019993
15:15:41|0.019992
15:15:41|0.019993
15:15:43|0.019995
15:15:44|0.019995
15:15:45|0.019986
15:15:46|0.019996
15:15:47|0.019996
15:15:49|0.019992
15:15:50|0.019993
15:15:50|0.019991
15:15:51|0.019993
15:15:52|0.019993
15:15:54|0.019998
15:15:55|0.019998
15:15:56|0.020002
15:15:58|0.020002
15:15:58|0.019998
15:16:00|0.020001
15:16:00|0.020001
15:16:02|0.020001
15:16:03|0.020001
15:16:04|0.019991
15:16:05|0.019994
15:16:05|0.020001
15:16:07|0.020004
15:16:08|0.020004
15:16:09|0.020007
15:16:11|0.020007
15:16:11|0.020008
15:16:13|0.020014
15:16:14|0.020013
15:16:15|0.020013
15:16:15|0.020013
15:16:16|0.020013
15:16:18|0.020013
15:16:19|0.020013
15:16:19|0.020017
15:16:20|0.020017
15:16:22|0.020026
15:16:23|0.020026
15:16:24|0.020026
15:16:25|0.020026
15:16:26|0.020026
15:16:27|0.020014
15:16:28|0.020013
15:16:30|0.020013
15:16:30|0.020013
15:16:32|0.019996
15:16:33|0.019996
15:16:34|0.019996
15:16:35|0.020003
15:16:36|0.020009
15:16:37|0.020011
15:16:38|0.020005
15:16:39|0.020008
15:16:40|0.020008
15:16:41|0.020003
15:16:42|0.020018
15:16:43|0.020018
15:16:44|0.020018
15:16:45|0.020018
15:16:46|0.020027
15:16:47|0.020027
15:16:49|0.020017
15:16:49|0.020017
15:16:50|0.020026
15:16:51|0.020026
15:16:53|0.020026
15:16:53|0.020026
15:16:54|0.020026
15:16:55|0.020026
15:16:57|0.020029
15:16:58|0.020029
15:16:59|0.020029
15:17:01|0.020028
15:17:02|0.020028
15:17:02|0.02003
15:17:04|0.020039
15:17:05|0.020038
15:17:06|0.020026
15:17:07|0.020034
15:17:08|0.020034
15:17:09|0.020034
15:17:11|0.020034
15:17:12|0.020034
15:17:12|0.020014
15:17:13|0.020026
15:17:14|0.020026
15:17:16|0.020026
15:17:16|0.020026
15:17:17|0.020026
15:17:19|0.020027
15:17:20|0.020022
15:17:21|0.020022
15:17:22|0.020034
15:17:23|0.020038
15:17:24|0.020037
15:17:25|0.020037
15:17:26|0.020037
15:17:27|0.020045
15:17:28|0.020045
15:17:30|0.020045
15:17:30|0.020045
15:17:31|0.02005
15:17:33|0.02005
15:17:33|0.020046
15:17:35|0.020046
15:17:35|0.020045
15:17:37|0.020045
15:17:38|0.020045
15:17:38|0.020045
15:17:40|0.020045
15:17:41|0.020047
15:17:42|0.020054
15:17:43|0.020054
15:17:43|0.02005
15:17:45|0.02005
15:17:46|0.02005
15:17:47|0.02005
15:17:48|0.02005
15:17:49|0.02005
15:17:50|0.02005
15:17:51|0.02005
15:17:51|0.020057
15:17:53|0.020057
15:17:54|0.020057
15:17:55|0.020054
15:17:55|0.020054
15:17:57|0.020054
15:17:58|0.020051
15:17:59|0.020052
15:18:01|0.020052
15:18:01|0.020052
15:18:03|0.020045
15:18:04|0.020041
15:18:05|0.020046
15:18:06|0.020041
15:18:07|0.020041
15:18:07|0.020041
15:18:09|0.020026
15:18:10|0.020027
15:18:11|0.020027
15:18:11|0.020033
15:18:12|0.020027
15:18:14|0.020024
15:18:15|0.020019
15:18:16|0.02
15:18:17|0.019992
15:18:18|0.019992
15:18:19|0.019992
15:18:20|0.019998
15:18:21|0.019998
15:18:22|0.019998
15:18:23|0.019998
15:18:24|0.019998
15:18:25|0.019992
15:18:26|0.019991
15:18:27|0.019987
15:18:28|0.019985
15:18:29|0.019985
15:18:30|0.01999
15:18:31|0.01999
15:18:33|0.019991
15:18:33|0.019991
15:18:34|0.019991
15:18:35|0.019987
15:18:36|0.019984
15:18:37|0.019984
15:18:38|0.019984
15:18:40|0.019984
15:18:40|0.019989
15:18:41|0.019994
15:18:42|0.019994
15:18:43|0.019994
15:18:45|0.019994
15:18:45|0.019993
15:18:46|0.019993
15:18:47|0.019993
15:18:49|0.019997
15:18:49|0.019997
15:18:51|0.019997
15:18:51|0.020003
15:18:52|0.020003
15:18:53|0.020004
15:18:55|0.020008
15:18:55|0.020007
15:18:56|0.020007
15:18:57|0.020005
15:18:58|0.020014
15:19:00|0.020014
15:19:02|0.020014
15:19:02|0.020019
15:19:03|0.020029
15:19:05|0.020035
15:19:06|0.020035
15:19:07|0.020035
15:19:08|0.020037
15:19:08|0.020034
15:19:10|0.020035
15:19:10|0.020035
15:19:11|0.020035
15:19:13|0.020035
15:19:14|0.020037
15:19:14|0.020034
15:19:17|0.020045
15:19:17|0.020038
15:19:18|0.020037
15:19:19|0.020037
15:19:20|0.020044
15:19:22|0.020032
15:19:22|0.020047
15:19:24|0.020047
15:19:25|0.020047
15:19:26|0.020043
15:19:27|0.020043
15:19:27|0.020039
15:19:28|0.020039
15:19:29|0.020039
15:19:30|0.020062
15:19:31|0.020054
15:19:33|0.020054
15:19:34|0.020053
15:19:35|0.020054
15:19:36|0.020062
15:19:37|0.02006
15:19:38|0.02006
15:19:39|0.020071
15:19:40|0.020082
15:19:41|0.020082
15:19:42|0.020082
15:19:43|0.02008
15:19:44|0.020078
15:19:45|0.020077
15:19:46|0.020067
15:19:47|0.020075
15:19:48|0.020067
15:19:49|0.020066
15:19:50|0.020071
15:19:51|0.020071
15:19:52|0.020071
15:19:53|0.020069
15:19:54|0.020069
15:19:55|0.020071
15:19:56|0.020072
15:19:57|0.020072
15:19:58|0.020072
15:19:59|0.020068
15:20:00|0.02007
15:20:02|0.020064
15:20:02|0.020051
15:20:04|0.020055
15:20:05|0.02004
15:20:06|0.020028
15:20:07|0.020029
15:20:08|0.02003
15:20:09|0.020052
15:20:10|0.02005
15:20:11|0.020046
15:20:12|0.02004
15:20:13|0.020035
15:20:14|0.020035
15:20:15|0.020025
15:20:16|0.020025
15:20:17|0.020025
15:20:19|0.020035
15:20:20|0.020032
15:20:20|0.020032
15:20:22|0.020032
15:20:23|0.020032
15:20:23|0.020039
15:20:24|0.020044
15:20:26|0.020044
15:20:27|0.020044
15:20:28|0.020043
15:20:28|0.020043
15:20:30|0.020043
15:20:31|0.020051
15:20:31|0.020058
15:20:32|0.020046
15:20:34|0.020034
15:20:35|0.020034
15:20:36|0.020034
15:20:37|0.020035
15:20:37|0.020035
15:20:38|0.020032
15:20:40|0.020032
15:20:41|0.020032
15:20:42|0.020032
15:20:42|0.020032
15:20:43|0.020032
15:20:44|0.020033
15:20:46|0.020033
15:20:47|0.020033
15:20:48|0.020033
15:20:49|0.020037
15:20:50|0.020038
15:20:51|0.020037
15:20:52|0.020048
15:20:53|0.020061
15:20:53|0.02006
15:20:54|0.020054
15:20:55|0.020053
15:20:56|0.02005
15:20:58|0.020051
15:20:59|0.020044
15:21:00|0.020044
15:21:01|0.02004
15:21:02|0.02004
15:21:04|0.02004
15:21:04|0.02004
15:21:05|0.020043
15:21:07|0.020043
15:21:08|0.020047
15:21:08|0.020055
15:21:10|0.020054
15:21:11|0.020057
15:21:11|0.020044
15:21:12|0.020044
15:21:13|0.020044
15:21:14|0.020044
15:21:16|0.02004
15:21:16|0.02004
15:21:17|0.020039
15:21:19|0.020039
15:21:20|0.020037
15:21:21|0.020037
15:21:22|0.020045
15:21:23|0.020056
15:21:24|0.02005
15:21:25|0.020048
15:21:26|0.020048
15:21:27|0.020048
15:21:28|0.020044
15:21:29|0.020044
15:21:30|0.020041
15:21:31|0.020041
15:21:32|0.020041
15:21:33|0.020041
15:21:34|0.020041
15:21:35|0.020041
15:21:36|0.020041
15:21:38|0.020042
15:21:38|0.020042
15:21:40|0.020044
15:21:41|0.02004
15:21:41|0.020038
15:21:42|0.020038
15:21:44|0.020039
15:21:44|0.020039
15:21:45|0.020039
15:21:46|0.020032
15:21:48|0.020035
15:21:49|0.020035
15:21:49|0.020035
15:21:50|0.020035
15:21:51|0.020037
15:21:52|0.020037
15:21:54|0.020032
15:21:54|0.020035
15:21:55|0.020035
15:21:56|0.020035
15:21:57|0.02003
15:21:59|0.02003
15:21:59|0.02003
15:22:00|0.02003
15:22:02|0.02003
15:22:03|0.020029
15:22:05|0.02003
15:22:06|0.02003
15:22:07|0.02003
15:22:08|0.02003
15:22:08|0.02003
15:22:09|0.02003
15:22:11|0.020031
15:22:12|0.020031
15:22:13|0.020029
15:22:14|0.020029
15:22:16|0.020044
15:22:17|0.020047
15:22:18|0.020047
15:22:18|0.020063
15:22:19|0.020058
15:22:21|0.020058
15:22:21|0.020068
15:22:23|0.020078
15:22:23|0.020076
15:22:24|0.020076
15:22:25|0.020082
15:22:27|0.020078
15:22:28|0.020082
15:22:29|0.020072
15:22:30|0.020072
15:22:31|0.02007
15:22:32|0.02007
15:22:33|0.02007
15:22:34|0.020074
15:22:35|0.020054
15:22:37|0.020044
15:22:37|0.020037
15:22:38|0.020035
15:22:39|0.020041
15:22:40|0.020041
15:22:41|0.020038
15:22:42|0.020038
15:22:43|0.020048
15:22:44|0.020038
15:22:45|0.020036
15:22:47|0.020029
15:22:48|0.020032
15:22:48|0.020032
15:22:50|0.020038
15:22:51|0.020034
15:22:52|0.020031
15:22:54|0.020027
15:22:54|0.020027
15:22:55|0.020027
15:22:56|0.020031
15:22:57|0.020035
15:22:58|0.020035
15:22:59|0.020035
15:23:00|0.020032
15:23:01|0.020036
15:23:02|0.02004
15:23:03|0.02004
15:23:05|0.02004
15:23:05|0.02004
15:23:06|0.020037
15:23:08|0.020035
15:23:08|0.020035
15:23:10|0.020035
15:23:11|0.020032
15:23:12|0.020032
15:23:14|0.020028
15:23:15|0.020028
15:23:16|0.020028
15:23:17|0.020028
15:23:18|0.020027
15:23:19|0.020026
15:23:20|0.020024
15:23:21|0.020024
15:23:22|0.020022
15:23:23|0.020021
15:23:24|0.019995
15:23:25|0.019996
15:23:26|0.019997
15:23:27|0.019986
15:23:28|0.019986
15:23:29|0.019948
15:23:31|0.01995
15:23:31|0.01995
15:23:32|0.01996
15:23:34|0.019958
15:23:35|0.019959
15:23:35|0.019954
15:23:37|0.019952
15:23:37|0.019943
15:23:39|0.019948
15:23:40|0.01995
15:23:41|0.01995
15:23:42|0.019953
15:23:43|0.019953
15:23:44|0.019953
15:23:45|0.019953
15:23:46|0.01994
15:23:47|0.01995
15:23:48|0.01997
15:23:49|0.01997
15:23:49|0.019964
15:23:50|0.019964
15:23:52|0.019966
15:23:53|0.019967
15:23:54|0.019967
15:23:55|0.019968
15:23:56|0.019976
15:23:57|0.019972
15:23:58|0.019968
15:23:59|0.019968
15:24:00|0.019967
15:24:01|0.019971
15:24:02|0.019965
15:24:03|0.019965
15:24:04|0.019967
15:24:05|0.019967
15:24:06|0.01997
15:24:07|0.019968
15:24:08|0.019968
15:24:09|0.019968
15:24:10|0.01997
15:24:11|0.019977
15:24:13|0.019974
15:24:14|0.019969
15:24:15|0.019968
15:24:16|0.019964
15:24:18|0.019964
15:24:18|0.019954
15:24:20|0.019953
15:24:20|0.019953
15:24:22|0.01995
15:24:22|0.019948
15:24:23|0.019951
15:24:25|0.019951
15:24:25|0.01995
15:24:26|0.019951
15:24:27|0.019951
15:24:29|0.019946
15:24:30|0.019947
15:24:31|0.019949
15:24:31|0.019948
15:24:33|0.019948
15:24:35|0.019945
15:24:35|0.019946
15:24:36|0.019958
15:24:37|0.019958
15:24:38|0.019955
15:24:39|0.019953
15:24:40|0.019952
15:24:41|0.01995
15:24:42|0.01995
15:24:43|0.019946
15:24:44|0.019961
15:24:46|0.019954
15:24:47|0.019955
15:24:48|0.019956
15:24:48|0.019956
15:24:50|0.019961
15:24:51|0.019963
15:24:52|0.019963
15:24:53|0.019955
15:24:54|0.019955
15:24:54|0.019955
15:24:55|0.019963
15:24:57|0.019964
15:24:58|0.019961
15:25:00|0.019962
15:25:00|0.019962
15:25:02|0.019972
15:25:03|0.019978
15:25:03|0.019977
15:25:05|0.019977
15:25:06|0.019992
15:25:07|0.019992
15:25:08|0.01999
15:25:09|0.01999
15:25:10|0.01999
15:25:11|0.01999
15:25:12|0.01999
15:25:13|0.019988
15:25:14|0.019988
15:25:15|0.019994
15:25:17|0.019994
15:25:18|0.019999
15:25:19|0.020009
15:25:20|0.020006
15:25:21|0.020012
15:25:22|0.02001
15:25:23|0.020004
15:25:24|0.020009
15:25:25|0.020012
15:25:27|0.020005
15:25:27|0.020013
15:25:28|0.020027
15:25:29|0.020027
15:25:31|0.020027
15:25:32|0.020028
15:25:33|0.020028
15:25:34|0.020028
15:25:35|0.020028
15:25:36|0.020026
15:25:37|0.020024
15:25:38|0.020024
15:25:39|0.02002
15:25:40|0.020018
15:25:41|0.020018
15:25:42|0.020024
15:25:43|0.020022
15:25:44|0.020022
15:25:45|0.020027
15:25:46|0.020026
15:25:47|0.020027
15:25:48|0.02003
15:25:50|0.020036
15:25:50|0.020036
15:25:51|0.020032
15:25:52|0.020034
15:25:54|0.020034
15:25:54|0.020029
15:25:56|0.020036
15:25:56|0.02003
15:25:57|0.02003
15:25:59|0.02003
15:25:59|0.020032
15:26:01|0.020037
15:26:01|0.020044
15:26:02|0.020044
15:26:04|0.020046
15:26:04|0.020042
15:26:05|0.020045
15:26:06|0.020045
15:26:08|0.020032
15:26:09|0.02004
15:26:10|0.020036
15:26:11|0.020034
15:26:11|0.020025
15:26:12|0.020028
15:26:13|0.02003
15:26:15|0.02003
15:26:16|0.02003
15:26:17|0.020031
15:26:18|0.020031
15:26:19|0.020031
15:26:20|0.02003
15:26:21|0.020027
15:26:22|0.020027
15:26:24|0.020016
15:26:24|0.020016
15:26:25|0.020015
15:26:27|0.02002
15:26:28|0.02002
15:26:29|0.02002
15:26:30|0.02003
15:26:30|0.020028
15:26:32|0.020028
15:26:32|0.020028
15:26:33|0.020032
15:26:35|0.020046
15:26:35|0.020046
15:26:37|0.020046
15:26:37|0.020046
15:26:39|0.020047
15:26:39|0.020047
15:26:40|0.020046
15:26:42|0.020043
15:26:43|0.02004
15:26:44|0.020032
15:26:45|0.02003
15:26:45|0.020034
15:26:48|0.020038
15:26:48|0.020038
15:26:50|0.020036
15:26:50|0.020036
15:26:51|0.020036
15:26:52|0.020036
15:26:54|0.020036
15:26:55|0.020036
15:26:55|0.02005
15:26:56|0.02005
15:26:57|0.020055
15:26:58|0.020055
15:27:00|0.020055
15:27:00|0.020053
15:27:01|0.020055
15:27:02|0.020055
15:27:03|0.020055
15:27:05|0.020055
15:27:05|0.020055
15:27:06|0.020042
15:27:08|0.020044
15:27:08|0.020044
15:27:09|0.020042
15:27:10|0.020036
15:27:12|0.020036
15:27:12|0.020043
15:27:13|0.020046
15:27:14|0.020046
15:27:16|0.020043
15:27:17|0.020045
15:27:18|0.020045
15:27:19|0.020045
15:27:20|0.020048
15:27:21|0.020046
15:27:22|0.020046
15:27:23|0.020044
15:27:24|0.020044
15:27:25|0.020046
15:27:26|0.020048
15:27:27|0.020044
15:27:28|0.020044
15:27:29|0.020043
15:27:31|0.020043
15:27:31|0.020045
15:27:32|0.020048
15:27:33|0.020054
15:27:35|0.020054
15:27:35|0.020054
15:27:36|0.020052
15:27:37|0.020052
15:27:38|0.020052
15:27:39|0.020052
15:27:40|0.020052
15:27:41|0.020052
15:27:43|0.020053
15:27:43|0.020053
15:27:44|0.020059
15:27:45|0.020058
15:27:46|0.020058
15:27:47|0.020058
15:27:49|0.020058
15:27:49|0.020057
15:27:51|0.020055
15:27:51|0.020055
15:27:52|0.020055
15:27:53|0.020071
15:27:54|0.020071
15:27:55|0.020071
15:27:57|0.020071
15:27:57|0.020076
15:27:59|0.02008
15:27:59|0.02008
15:28:01|0.02008
15:28:01|0.02008
15:28:02|0.02008
15:28:04|0.020076
15:28:04|0.020079
15:28:05|0.020076
15:28:07|0.02008
15:28:07|0.02008
15:28:08|0.02008
15:28:11|0.02008
15:28:11|0.020076
15:28:12|0.020076
15:28:14|0.020077
15:28:14|0.020106
15:28:15|0.020109
15:28:17|0.020111
15:28:18|0.020117
15:28:20|0.020125
15:28:20|0.020132
15:28:21|0.020133
15:28:22|0.020128
15:28:24|0.020129
15:28:25|0.020146
15:28:26|0.02014
15:28:27|0.020153
15:28:29|0.020153
15:28:30|0.020159
15:28:31|0.02016
15:28:31|0.02016
15:28:33|0.020157
15:28:34|0.020159
15:28:35|0.020159
15:28:36|0.020156
15:28:36|0.020159
15:28:38|0.020159
15:28:39|0.020165
15:28:40|0.020165
15:28:41|0.020165
15:28:42|0.020165
15:28:43|0.020165
15:28:44|0.020165
15:28:45|0.020165
15:28:46|0.020166
15:28:47|0.020166
15:28:48|0.020166
15:28:50|0.020166
15:28:50|0.020166
15:28:51|0.020166
15:28:52|0.020163
15:28:53|0.020179
15:28:55|0.020173
15:28:56|0.020169
15:28:57|0.020166
15:28:58|0.02017
15:28:59|0.020168
15:29:00|0.020168
15:29:01|0.020165
15:29:02|0.020168
15:29:03|0.020168
15:29:04|0.020168
15:29:05|0.020164
15:29:06|0.020164
15:29:07|0.020164
15:29:08|0.020163
15:29:09|0.020163
15:29:11|0.020163
15:29:12|0.020158
15:29:13|0.020156
15:29:15|0.020156
15:29:16|0.02016
15:29:17|0.02016
15:29:17|0.02016
15:29:18|0.020164
15:29:20|0.020164
15:29:20|0.020164
15:29:22|0.020166
15:29:23|0.020162
15:29:24|0.020142
15:29:25|0.020145
15:29:26|0.020134
15:29:27|0.020123
15:29:28|0.020123
15:29:29|0.020123
15:29:30|0.020119
15:29:31|0.020127
15:29:32|0.020127
15:29:33|0.020127
15:29:34|0.020127
15:29:35|0.020144
15:29:36|0.020138
15:29:37|0.020138
15:29:38|0.020138
15:29:39|0.020138
15:29:40|0.020138
15:29:41|0.020138
15:29:43|0.020138
15:29:43|0.020127
15:29:45|0.020128
15:29:46|0.020132
15:29:47|0.020132
15:29:47|0.020128
15:29:48|0.020128
15:29:49|0.020128
15:29:51|0.020132
15:29:51|0.020132
15:29:52|0.020132
15:29:53|0.02014
15:29:54|0.020143
15:29:56|0.020143
15:29:56|0.020132
15:29:57|0.020132
15:29:59|0.020138
15:29:59|0.020138
15:30:00|0.020138
15:30:01|0.020135
15:30:02|0.020135
15:30:03|0.020148
15:30:04|0.020157
15:30:05|0.020142
15:30:07|0.020152
15:30:07|0.020152
15:30:08|0.020157
15:30:10|0.02015
15:30:11|0.020153
15:30:13|0.020153
15:30:14|0.020151
15:30:15|0.020151
15:30:16|0.020151
15:30:17|0.02014
15:30:18|0.020143
15:30:19|0.020143
15:30:21|0.020142
15:30:22|0.02014
15:30:23|0.020122
15:30:23|0.020131
15:30:25|0.020131
15:30:25|0.020128
15:30:26|0.020128
15:30:27|0.020134
15:30:28|0.020135
15:30:29|0.020158
15:30:30|0.020152
15:30:31|0.020152
15:30:33|0.020152
15:30:34|0.020155
15:30:34|0.020166
15:30:35|0.020166
15:30:37|0.02016
15:30:38|0.020152
15:30:39|0.020153
15:30:40|0.020158
15:30:40|0.020158
15:30:42|0.020162
15:30:43|0.020163
15:30:44|0.020163
15:30:44|0.020163
15:30:46|0.02016
15:30:47|0.020157
15:30:48|0.020157
15:30:50|0.020157
15:30:50|0.020142
15:30:52|0.020142
15:30:53|0.020153
15:30:53|0.020153
15:30:54|0.020153
15:30:55|0.020153
15:30:56|0.020158
15:30:58|0.020158
15:30:59|0.02016
15:31:00|0.02016
15:31:00|0.02016
15:31:01|0.02016
15:31:02|0.02016
15:31:03|0.02016
15:31:04|0.020156
15:31:05|0.020156
15:31:06|0.020153
15:31:07|0.020153
15:31:09|0.020153
15:31:10|0.020146
15:31:11|0.020146
15:31:13|0.020146
15:31:14|0.020147
15:31:15|0.02015
15:31:16|0.020158
15:31:17|0.020155
15:31:19|0.020156
15:31:19|0.020157
15:31:21|0.02016
15:31:22|0.02016
15:31:22|0.020158
15:31:23|0.020156
15:31:25|0.020152
15:31:25|0.020154
15:31:27|0.020152
15:31:27|0.02015
15:31:28|0.020145
15:31:29|0.020143
15:31:31|0.020143
15:31:31|0.02015
15:31:32|0.02015
15:31:33|0.02015
15:31:35|0.02015
15:31:35|0.020149
15:31:36|0.020144
15:31:37|0.020142
15:31:38|0.020142
15:31:40|0.020145
15:31:42|0.020142
15:31:43|0.020142
15:31:43|0.020142
15:31:44|0.020142
15:31:45|0.020142
15:31:47|0.020148
15:31:48|0.020144
15:31:48|0.020144
15:31:49|0.02015
15:31:51|0.020161
15:31:52|0.020161
15:31:53|0.020161
15:31:54|0.020167
15:31:55|0.020167
15:31:56|0.020166
15:31:58|0.020173
15:31:58|0.020182
15:31:59|0.020182
15:32:00|0.020182
15:32:01|0.020179
15:32:03|0.020184
15:32:03|0.020191
15:32:04|0.020187
15:32:06|0.020188
15:32:07|0.020191
15:32:08|0.020182
15:32:09|0.020182
15:32:10|0.020169
15:32:11|0.020162
15:32:11|0.020155
15:32:14|0.020151
15:32:14|0.020151
15:32:16|0.020129
15:32:17|0.020129
15:32:18|0.020134
15:32:19|0.020134
15:32:21|0.020141
15:32:21|0.020129
15:32:22|0.020126
15:32:23|0.020122
15:32:25|0.020123
15:32:26|0.020127
15:32:26|0.020129
15:32:27|0.02013
15:32:28|0.02013
15:32:30|0.020122
15:32:31|0.020122
15:32:32|0.020111
15:32:33|0.020111
15:32:33|0.02011
15:32:34|0.020101
15:32:35|0.020102
15:32:37|0.020102
15:32:38|0.02009
15:32:38|0.02009
15:32:39|0.02009
15:32:41|0.020093
15:32:42|0.020097
15:32:43|0.020093
15:32:44|0.020093
15:32:44|0.020098
15:32:46|0.020099
15:32:47|0.020099
15:32:48|0.020089
15:32:48|0.020089
15:32:50|0.02009
15:32:51|0.020104
15:32:52|0.02011
15:32:53|0.020112
15:32:53|0.020128
15:32:55|0.020128
15:32:56|0.020128
15:32:58|0.020128
15:32:59|0.020128
15:33:00|0.020121
15:33:00|0.02012
15:33:01|0.02012
15:33:03|0.020112
15:33:03|0.020111
15:33:04|0.020115
15:33:05|0.020119
15:33:07|0.020119
15:33:08|0.020099
15:33:09|0.020099
15:33:09|0.020108
15:33:11|0.020106
15:33:11|0.020106
15:33:13|0.020108
15:33:13|0.020115
15:33:15|0.020115
15:33:16|0.020097
15:33:17|0.020102
15:33:18|0.0201
15:33:20|0.020101
15:33:21|0.020097
15:33:22|0.020098
15:33:23|0.020101
15:33:24|0.0201
15:33:25|0.020101
15:33:26|0.020101
15:33:28|0.020108
15:33:29|0.020111
15:33:30|0.020106
15:33:32|0.020104
15:33:32|0.020104
15:33:33|0.020103
15:33:34|0.020102
15:33:36|0.020101
15:33:36|0.020102
15:33:37|0.020103
15:33:38|0.020097
15:33:40|0.020106
15:33:41|0.020106
15:33:42|0.020106
15:33:42|0.020101
15:33:44|0.020106
15:33:45|0.020106
15:33:46|0.020106
15:33:46|0.020098
15:33:48|0.020101
15:33:50|0.020101
15:33:52|0.020101
15:33:52|0.020101
15:33:53|0.020098
15:33:55|0.020098
15:33:55|0.020098
15:33:56|0.020097
15:33:57|0.020097
15:33:58|0.020098
15:34:00|0.020098
15:34:00|0.020108
15:34:01|0.020103
15:34:02|0.020103
15:34:04|0.020103
15:34:04|0.020103
15:34:05|0.020103
15:34:07|0.020108
15:34:07|0.020108
15:34:08|0.020109
15:34:09|0.020109
15:34:10|0.020104
15:34:11|0.020105
15:34:13|0.020103
15:34:14|0.020103
15:34:15|0.020103
15:34:17|0.020107
15:34:18|0.020107
15:34:20|0.020106
15:34:21|0.020104
15:34:21|0.020104
15:34:23|0.020104
15:34:24|0.020105
15:34:25|0.020103
15:34:26|0.020103
15:34:27|0.020103
15:34:28|0.020103
15:34:29|0.020103
15:34:30|0.020103
15:34:30|0.020103
15:34:32|0.0201
15:34:33|0.02015
15:34:33|0.020146
15:34:35|0.020134
15:34:36|0.020142
15:34:36|0.020175
15:34:38|0.020148
15:34:39|0.020138
15:34:40|0.020139
15:34:41|0.020155
15:34:42|0.020155
15:34:43|0.020142
15:34:44|0.020138
15:34:45|0.020118
15:34:46|0.020108
15:34:47|0.020113
15:34:48|0.020113
15:34:49|0.020454
15:34:51|0.020314
15:34:52|0.020277
15:34:53|0.020271
15:34:54|0.020263
15:34:55|0.020271
15:34:56|0.02029
15:34:56|0.020287
15:34:58|0.020289
15:34:59|0.020307
15:35:00|0.020312
15:35:01|0.020312
15:35:02|0.020285
15:35:03|0.020295
15:35:04|0.020285
15:35:05|0.020276
15:35:07|0.020275
15:35:08|0.020283
15:35:08|0.02028
15:35:09|0.020281
15:35:11|0.020281
15:35:12|0.020289
15:35:12|0.020289
15:35:13|0.020305
15:35:15|0.020323
15:35:16|0.020316
15:35:17|0.020312
15:35:19|0.020322
15:35:20|0.020319
15:35:22|0.020314
15:35:23|0.020323
15:35:23|0.020324
15:35:25|0.020322
15:35:25|0.020314
15:35:26|0.020314
15:35:28|0.020314
15:35:29|0.020327
15:35:30|0.020327
15:35:31|0.02032
15:35:32|0.020321
15:35:32|0.020327
15:35:34|0.020322
15:35:34|0.020322
15:35:36|0.020322
15:35:37|0.020322
15:35:38|0.020332
15:35:39|0.020339
15:35:39|0.020338
15:35:41|0.020331
15:35:42|0.020331
15:35:44|0.020332
15:35:44|0.020332
15:35:46|0.020332
15:35:47|0.02032
15:35:48|0.020326
15:35:49|0.020336
15:35:50|0.020336
15:35:52|0.020336
15:35:52|0.020336
15:35:54|0.020331
15:35:54|0.020339
15:35:55|0.020339
15:35:57|0.020342
15:35:57|0.02034
15:35:58|0.020336
15:35:59|0.020336
15:36:00|0.020336
15:36:01|0.020335
15:36:03|0.020335
15:36:03|0.020343
15:36:05|0.020348
15:36:05|0.020346
15:36:07|0.020346
15:36:07|0.020342
15:36:08|0.020341
15:36:10|0.020343
15:36:10|0.020326
15:36:11|0.020317
15:36:12|0.020315
15:36:13|0.020287
15:36:14|0.02028
15:36:15|0.020299
15:36:17|0.020285
15:36:19|0.020521
15:36:20|0.020482
15:36:21|0.020396
15:36:23|0.020393
15:36:24|0.020397
15:36:25|0.020417
15:36:26|0.020407
15:36:27|0.020416
15:36:27|0.020407
15:36:29|0.020413
15:36:29|0.020443
15:36:31|0.020449
15:36:31|0.020457
15:36:33|0.020461
15:36:34|0.02044
15:36:35|0.020428
15:36:36|0.02044
15:36:37|0.020451
15:36:38|0.020449
15:36:40|0.020447
15:36:40|0.020442
15:36:41|0.02044
15:36:42|0.020444
15:36:43|0.020444
15:36:45|0.020444
15:36:45|0.020463
15:36:47|0.02046
15:36:47|0.02046
15:36:48|0.020466
15:36:50|0.020456
15:36:51|0.020484
15:36:52|0.020484
15:36:52|0.02048
15:36:53|0.020475
15:36:54|0.020463
15:36:56|0.020462
15:36:56|0.020438
15:36:58|0.020455
15:36:59|0.020458
15:37:00|0.02046
15:37:01|0.02044
15:37:02|0.020411
15:37:03|0.020401
15:37:04|0.020402
15:37:05|0.020421
15:37:06|0.020429
15:37:07|0.020426
15:37:08|0.020427
15:37:09|0.020424
15:37:10|0.020411
15:37:11|0.020415
15:37:12|0.020429
15:37:13|0.020455
15:37:14|0.020446
15:37:15|0.020444
15:37:16|0.020445
15:37:17|0.020445
15:37:19|0.020464
15:37:19|0.020459
15:37:20|0.020467
15:37:21|0.020458
15:37:22|0.020519
15:37:23|0.020518
15:37:24|0.020551
15:37:26|0.02054
15:37:27|0.020545
15:37:28|0.020548
15:37:29|0.020565
15:37:30|0.020548
15:37:31|0.020544
15:37:32|0.020496
15:37:34|0.020502
15:37:35|0.020503
15:37:36|0.020497
15:37:37|0.020502
15:37:37|0.020503
15:37:39|0.020508
15:37:40|0.020508
15:37:41|0.020495
15:37:42|0.020497
15:37:42|0.020495
15:37:43|0.020496
15:37:45|0.020496
15:37:45|0.020509
15:37:47|0.020501
15:37:48|0.020503
15:37:49|0.020511
15:37:50|0.020526
15:37:51|0.020526
15:37:51|0.020524
15:37:53|0.020513
15:37:54|0.020512
15:37:55|0.020518
15:37:55|0.020523
15:37:57|0.020527
15:37:58|0.020514
15:37:59|0.02053
15:38:00|0.020519
15:38:01|0.020521
15:38:02|0.021034
15:38:03|0.021029
15:38:03|0.021
15:38:04|0.021
15:38:06|0.021001
15:38:07|0.021015
15:38:08|0.021038
15:38:09|0.021031
15:38:10|0.021023
15:38:11|0.021015
15:38:11|0.021035
15:38:13|0.021039
15:38:14|0.021048
15:38:15|0.021016
15:38:16|0.021014
15:38:17|0.021038
15:38:18|0.02106
15:38:18|0.021053
15:38:20|0.021069
15:38:22|0.021115
15:38:22|0.02113
15:38:23|0.021169
15:38:25|0.021155
15:38:26|0.021079
15:38:27|0.021047
15:38:28|0.021042
15:38:29|0.021027
15:38:30|0.021037
15:38:31|0.021012
15:38:32|0.021027
15:38:33|0.021026
15:38:34|0.021032
15:38:35|0.021053
15:38:36|0.021051
15:38:37|0.021032
15:38:38|0.021021
15:38:39|0.021009
15:38:40|0.021024
15:38:41|0.021068
15:38:42|0.021066
15:38:44|0.02108
15:38:45|0.021067
15:38:46|0.021064
15:38:46|0.02106
15:38:48|0.021096
15:38:49|0.021044
15:38:49|0.021038
15:38:51|0.021034
15:38:52|0.021033
15:38:53|0.021033
15:38:53|0.021027
15:38:54|0.02105
15:38:56|0.021075
15:38:57|0.02104
15:38:58|0.021051
15:38:59|0.021056
15:39:00|0.021018
15:39:01|0.021038
15:39:02|0.021032
15:39:03|0.021015
15:39:04|0.02103
15:39:08|0.021007
15:39:10|0.02101
15:39:10|0.021002
15:39:12|0.021009
15:39:13|0.021003
15:39:14|0.021004
15:39:15|0.021008
15:39:17|0.021004
15:39:17|0.021012
15:39:18|0.021007
15:39:20|0.021029
15:39:20|0.021033
15:39:23|0.021041
15:39:23|0.021053
15:39:25|0.021049
15:39:26|0.021075
15:39:27|0.021073
15:39:28|0.021081
15:39:29|0.021074
15:39:29|0.021066
15:39:31|0.021066
15:39:32|0.021062
15:39:32|0.021063
15:39:34|0.021062
15:39:35|0.021039
15:39:36|0.021035
15:39:36|0.021006
15:39:38|0.021049
15:39:39|0.021045
15:39:39|0.021052
15:39:41|0.02105
15:39:42|0.021044
15:39:44|0.021038
15:39:44|0.021046
15:39:45|0.021056
15:39:47|0.02103
15:39:47|0.021054
15:39:48|0.021057
15:39:49|0.021064
15:39:51|0.021064
15:39:51|0.021059
15:39:52|0.021063
15:39:54|0.021067
15:39:54|0.021059
15:39:56|0.021057
15:39:56|0.021063
15:39:57|0.021065
15:39:59|0.021048
15:39:59|0.021064
15:40:01|0.021062
15:40:01|0.021047
15:40:02|0.021051
15:40:03|0.021067
15:40:04|0.021054
15:40:06|0.021008
15:40:06|0.020971
15:40:07|0.020953
15:40:08|0.020927
15:40:11|0.020949
15:40:11|0.020909
15:40:13|0.020925
15:40:13|0.020922
15:40:14|0.020942
15:40:16|0.020958
15:40:16|0.020922
15:40:18|0.020924
15:40:18|0.020917
15:40:19|0.020892
15:40:21|0.020933
15:40:22|0.02094
15:40:23|0.020944
15:40:24|0.02093
15:40:25|0.02091
15:40:26|0.020906
15:40:27|0.020909
15:40:28|0.020911
15:40:29|0.020906
15:40:30|0.020919
15:40:31|0.020922
15:40:32|0.020911
15:40:34|0.0209
15:40:35|0.020893
15:40:35|0.020882
15:40:36|0.020884
15:40:37|0.020898
15:40:38|0.020895
15:40:39|0.020893
15:40:40|0.020896
15:40:41|0.020895
15:40:43|0.020807
15:40:43|0.020811
15:40:45|0.020845
15:40:45|0.020831
15:40:46|0.020843
15:40:47|0.020876
15:40:48|0.020862
15:40:49|0.020871
15:40:50|0.020863
15:40:51|0.020855
15:40:52|0.020841
15:40:54|0.020839
15:40:55|0.020823
15:40:56|0.020827
15:40:57|0.020858
15:40:58|0.020859
15:40:59|0.020844
15:41:00|0.020831
15:41:01|0.020837
15:41:01|0.020839
15:41:03|0.020839
15:41:03|0.020839
15:41:05|0.020841
15:41:06|0.020841
15:41:08|0.020809
15:41:08|0.020814
15:41:10|0.020814
15:41:11|0.020841
15:41:11|0.020856
15:41:12|0.020849
15:41:13|0.020849
15:41:14|0.020858
15:41:16|0.020835
15:41:16|0.020814
15:41:17|0.020814
15:41:18|0.0208
15:41:19|0.020805
15:41:20|0.02079
15:41:22|0.020799
15:41:24|0.0208
15:41:24|0.020808
15:41:26|0.020843
15:41:26|0.020843
15:41:28|0.020842
15:41:30|0.020849
15:41:30|0.020846
15:41:31|0.020852
15:41:33|0.020853
15:41:33|0.020859
15:41:34|0.020859
15:41:36|0.020885
15:41:36|0.020897
15:41:38|0.020894
15:41:39|0.020893
15:41:40|0.020893
15:41:41|0.020926
15:41:41|0.020946
15:41:42|0.020945
15:41:44|0.02094
15:41:46|0.02093
15:41:46|0.02092
15:41:48|0.020926
15:41:49|0.02092
15:41:50|0.020922
15:41:50|0.020927
15:41:51|0.02091
15:41:53|0.020894
15:41:54|0.020894
15:41:54|0.020896
15:41:56|0.020899
15:41:57|0.020892
15:41:58|0.020892
15:41:59|0.02091
15:42:00|0.02091
15:42:01|0.020911
15:42:02|0.020906
15:42:03|0.020906
15:42:04|0.020903
15:42:05|0.020892
15:42:06|0.020877
15:42:07|0.020866
15:42:08|0.02086
15:42:09|0.020856
15:42:10|0.020847
15:42:11|0.020851
15:42:12|0.020851
15:42:13|0.020855
15:42:14|0.020856
15:42:15|0.020862
15:42:16|0.020856
15:42:17|0.020838
15:42:18|0.020836
15:42:19|0.020852
15:42:20|0.020864
15:42:21|0.020864
15:42:23|0.020856
15:42:23|0.020831
15:42:25|0.020831
15:42:25|0.020842
15:42:27|0.02082
15:42:28|0.020814
15:42:29|0.020813
15:42:30|0.020793
15:42:32|0.020805
15:42:32|0.020805
15:42:33|0.020788
15:42:34|0.020793
15:42:35|0.02079
15:42:37|0.020793
15:42:37|0.020806
15:42:38|0.02082
15:42:39|0.020816
15:42:40|0.020819
15:42:41|0.020831
15:42:42|0.020831
15:42:44|0.02083
15:42:45|0.02083
15:42:45|0.020828
15:42:46|0.020828
15:42:48|0.020827
15:42:49|0.020831
15:42:49|0.020842
15:42:51|0.020832
15:42:52|0.020831
15:42:53|0.020851
15:42:54|0.020851
15:42:55|0.020849
15:42:56|0.020872
15:42:57|0.020869
15:42:58|0.020868
15:42:59|0.020868
15:43:00|0.020868
15:43:01|0.020886
15:43:02|0.020889
15:43:03|0.020889
15:43:04|0.020896
15:43:05|0.020886
15:43:06|0.020884
15:43:07|0.020875
15:43:08|0.02086
15:43:09|0.020869
15:43:11|0.020873
15:43:11|0.020869
15:43:13|0.020862
15:43:14|0.020861
15:43:14|0.020849
15:43:16|0.020859
15:43:17|0.020865
15:43:17|0.020868
15:43:18|0.020871
15:43:19|0.020884
15:43:21|0.020879
15:43:21|0.020879
15:43:23|0.020879
15:43:24|0.02088
15:43:26|0.02088
15:43:27|0.020881
15:43:29|0.020889
15:43:29|0.020893
15:43:30|0.020893
15:43:32|0.020885
15:43:32|0.020885
15:43:33|0.020885
15:43:35|0.020885
15:43:35|0.020882
15:43:37|0.020914
15:43:39|0.020926
15:43:39|0.020924
15:43:40|0.020928
15:43:42|0.020935
15:43:43|0.020942
15:43:44|0.020942
15:43:45|0.02095
15:43:46|0.02095
15:43:47|0.02095
15:43:48|0.02095
15:43:49|0.02094
15:43:50|0.020947
15:43:51|0.020965
15:43:52|0.020956
15:43:53|0.020959
15:43:54|0.020955
15:43:55|0.020955
15:43:56|0.020938
15:43:57|0.020993
15:43:58|0.020989
15:43:59|0.020941
15:44:00|0.020941
15:44:01|0.020961
15:44:03|0.020972
15:44:04|0.020971
15:44:04|0.020974
15:44:06|0.020958
15:44:06|0.020958
15:44:07|0.020925
15:44:08|0.020935
15:44:10|0.020934
15:44:10|0.020984
15:44:11|0.020984
15:44:12|0.021
15:44:13|0.02102
15:44:14|0.021009
15:44:15|0.021002
15:44:16|0.021004
15:44:17|0.021006
15:44:18|0.020986
15:44:19|0.020986
15:44:20|0.02099
15:44:21|0.021023
15:44:22|0.021008
15:44:23|0.021
15:44:25|0.020995
15:44:26|0.021026
15:44:28|0.02101
15:44:29|0.02102
15:44:29|0.021023
15:44:31|0.021029
15:44:32|0.021026
15:44:33|0.02098
15:44:35|0.021
15:44:36|0.020997
15:44:37|0.020988
15:44:38|0.020992
15:44:39|0.020977
15:44:40|0.02096
15:44:42|0.020951
15:44:43|0.020955
15:44:44|0.020947
15:44:44|0.020948
15:44:45|0.020972
15:44:47|0.020979
15:44:47|0.020979
15:44:48|0.020992
15:44:49|0.020975
15:44:50|0.020981
15:44:52|0.020984
15:44:52|0.020972
15:44:54|0.020979
15:44:54|0.020991
15:44:56|0.02099
15:44:56|0.020991
15:44:58|0.020988
15:44:59|0.020988
15:45:00|0.020976
15:45:01|0.020963
15:45:01|0.020956
15:45:03|0.020947
15:45:03|0.020961
15:45:04|0.020959
15:45:06|0.020959
15:45:07|0.02096
15:45:07|0.020934
15:45:09|0.020937
15:45:09|0.020937
15:45:10|0.020935
15:45:12|0.020931
15:45:12|0.020913
15:45:14|0.020917
15:45:15|0.02094
15:45:16|0.020938
15:45:17|0.020948
15:45:18|0.020961
15:45:18|0.020965
15:45:19|0.020971
15:45:20|0.02098
15:45:22|0.02098
15:45:23|0.020989
15:45:24|0.020979
15:45:24|0.020977
15:45:27|0.020976
15:45:28|0.020976
15:45:29|0.020956
15:45:30|0.020967
15:45:31|0.020959
15:45:32|0.020961
15:45:33|0.020959
15:45:34|0.020959
15:45:36|0.020959
15:45:36|0.020972
15:45:38|0.020973
15:45:39|0.020973
15:45:40|0.020957
15:45:41|0.020967
15:45:43|0.020967
15:45:44|0.020953
15:45:44|0.020945
15:45:45|0.020933
15:45:46|0.020936
15:45:48|0.020937
15:45:48|0.020937
15:45:49|0.020927
15:45:51|0.020956
15:45:52|0.020951
15:45:52|0.020951
15:45:54|0.020951
15:45:55|0.02095
15:45:56|0.020941
15:45:57|0.020941
15:45:57|0.020941
15:45:59|0.020951
15:45:59|0.020944
15:46:01|0.020944
15:46:02|0.020928
15:46:03|0.020928
15:46:03|0.020925
15:46:05|0.02091
15:46:06|0.020903
15:46:06|0.020905
15:46:08|0.0209
15:46:09|0.0209
15:46:11|0.020901
15:46:12|0.020901
15:46:12|0.020907
15:46:13|0.0209
15:46:14|0.0209
15:46:15|0.020904
15:46:16|0.020905
15:46:17|0.020898
15:46:19|0.0209
15:46:19|0.020892
15:46:20|0.020897
15:46:21|0.020897
15:46:22|0.020886
15:46:23|0.020886
15:46:24|0.020883
15:46:25|0.020876
15:46:27|0.020875
15:46:28|0.020876
15:46:30|0.020891
15:46:30|0.020889
15:46:32|0.020884
15:46:32|0.020884
15:46:34|0.020879
15:46:35|0.020878
15:46:35|0.020878
15:46:37|0.020878
15:46:38|0.020878
15:46:38|0.020875
15:46:40|0.020884
15:46:41|0.020884
15:46:41|0.020888
15:46:42|0.020876
15:46:43|0.020862
15:46:44|0.020868
15:46:46|0.02085
15:46:47|0.02085
15:46:49|0.020858
15:46:50|0.02086
15:46:50|0.020863
15:46:52|0.020855
15:46:53|0.020875
15:46:54|0.020875
15:46:56|0.020861
15:46:56|0.020861
15:46:58|0.020857
15:46:58|0.020853
15:47:00|0.020853
15:47:00|0.020855
15:47:02|0.020855
15:47:02|0.020858
15:47:03|0.020841
15:47:04|0.020844
15:47:05|0.020838
15:47:06|0.020844
15:47:07|0.02083
15:47:08|0.020835
15:47:09|0.020835
15:47:10|0.020821
15:47:11|0.020822
15:47:12|0.020823
15:47:13|0.020809
15:47:15|0.02081
15:47:15|0.020789
15:47:17|0.020787
15:47:18|0.0208
15:47:19|0.020784
15:47:19|0.020777
15:47:21|0.020788
15:47:21|0.020788
15:47:22|0.020787
15:47:23|0.020787
15:47:25|0.020788
15:47:25|0.020789
15:47:27|0.020781
15:47:28|0.020784
15:47:29|0.020765
15:47:30|0.02078
15:47:31|0.020787
15:47:33|0.020782
15:47:35|0.020782
15:47:36|0.020771
15:47:37|0.020773
15:47:38|0.02075
15:47:39|0.020716
15:47:40|0.020723
15:47:40|0.020733
15:47:42|0.020741
15:47:43|0.02078
15:47:44|0.020773
15:47:45|0.020777
15:47:46|0.020777
15:47:46|0.020776
15:47:47|0.020773
15:47:49|0.020768
15:47:50|0.02078
15:47:51|0.020786
15:47:52|0.020783
15:47:52|0.020783
15:47:54|0.020784
15:47:54|0.020784
15:47:56|0.02078
15:47:57|0.020773
15:47:57|0.020778
15:47:59|0.020768
15:48:00|0.020779
15:48:01|0.020779
15:48:02|0.020779
15:48:03|0.020779
15:48:03|0.020779
15:48:05|0.020779
15:48:06|0.020776
15:48:07|0.020788
15:48:08|0.020783
15:48:09|0.020782
15:48:10|0.020784
15:48:11|0.020778
15:48:12|0.020778
15:48:13|0.020792
15:48:14|0.020788
15:48:16|0.020782
15:48:16|0.020786
15:48:18|0.020786
15:48:18|0.020781
15:48:19|0.02077
15:48:21|0.02077
15:48:21|0.020776
15:48:22|0.020776
15:48:24|0.020772
15:48:24|0.020762
15:48:25|0.020767
15:48:28|0.020767
15:48:30|0.020767
15:48:31|0.020785
15:48:33|0.020788
15:48:34|0.020768
15:48:35|0.020776
15:48:35|0.020778
15:48:37|0.020778
15:48:38|0.020771
15:48:39|0.020777
15:48:40|0.020808
15:48:40|0.020808
15:48:42|0.020813
15:48:42|0.020802
15:48:43|0.020808
15:48:44|0.02081
15:48:46|0.020803
15:48:46|0.020788
15:48:47|0.020796
15:48:49|0.020798
15:48:50|0.020786
15:48:51|0.020786
15:48:51|0.020783
15:48:53|0.020782
15:48:54|0.02078
15:48:54|0.020778
15:48:56|0.020776
15:48:57|0.020779
15:48:58|0.020776
15:48:59|0.020774
15:48:59|0.020774
15:49:00|0.020768
15:49:02|0.020768
15:49:03|0.020772
15:49:03|0.020774
15:49:04|0.02078
15:49:06|0.02078
15:49:07|0.020792
15:49:08|0.0208
15:49:09|0.020797
15:49:10|0.020797
15:49:11|0.020797
15:49:12|0.020797
15:49:13|0.020786
15:49:14|0.02079
15:49:15|0.020791
15:49:16|0.020796
15:49:17|0.020798
15:49:18|0.020798
15:49:19|0.020802
15:49:20|0.020804
15:49:21|0.020804
15:49:22|0.02079
15:49:23|0.020788
15:49:24|0.020763
15:49:25|0.020742
15:49:26|0.020752
15:49:27|0.020717
15:49:28|0.020721
15:49:30|0.020726
15:49:30|0.020727
15:49:32|0.020726
15:49:33|0.020723
15:49:34|0.020711
15:49:35|0.020711
15:49:36|0.0207
15:49:36|0.020714
15:49:38|0.020718
15:49:39|0.020739
15:49:40|0.020741
15:49:41|0.020749
15:49:41|0.020746
15:49:42|0.020727
15:49:43|0.020728
15:49:45|0.020734
15:49:46|0.020732
15:49:47|0.02071
15:49:49|0.02071
15:49:49|0.02071
15:49:51|0.020718
15:49:52|0.020718
15:49:53|0.02072
15:49:54|0.020731
15:49:54|0.020736
15:49:55|0.020741
15:49:57|0.020736
15:49:58|0.020741
15:49:58|0.020741
15:49:59|0.020741
15:50:00|0.020744
15:50:02|0.02075
15:50:03|0.020745
15:50:03|0.020748
15:50:04|0.020748
15:50:06|0.020754
15:50:07|0.020751
15:50:08|0.020759
15:50:09|0.020758
15:50:10|0.020764
15:50:11|0.020772
15:50:12|0.020772
15:50:13|0.020772
15:50:14|0.02078
15:50:15|0.02078
15:50:16|0.020777
15:50:17|0.020777
15:50:18|0.020782
15:50:19|0.020787
15:50:20|0.020791
15:50:21|0.020791
15:50:22|0.020789
15:50:23|0.020789
15:50:24|0.020789
15:50:25|0.020791
15:50:26|0.020791
15:50:27|0.020791
15:50:28|0.020787
15:50:29|0.020786
15:50:31|0.020786
15:50:33|0.020787
15:50:34|0.020787
15:50:34|0.020779
15:50:36|0.020779
15:50:37|0.02078
15:50:39|0.020816
15:50:40|0.0208
15:50:40|0.020818
15:50:42|0.020818
15:50:43|0.020822
15:50:44|0.02082
15:50:44|0.020824
15:50:45|0.020827
15:50:47|0.020824
15:50:48|0.020823
15:50:49|0.02082
15:50:50|0.02082
15:50:51|0.020825
15:50:52|0.020823
15:50:53|0.020823
15:50:54|0.020823
15:50:55|0.020824
15:50:56|0.020823
15:50:57|0.02082
15:50:58|0.02082
15:50:59|0.02082
15:51:00|0.02082
15:51:01|0.020791
15:51:02|0.02077
15:51:04|0.02077
15:51:04|0.020764
15:51:05|0.020767
15:51:07|0.02077
15:51:07|0.020772
15:51:08|0.020772
15:51:10|0.020772
15:51:10|0.02077
15:51:12|0.02076
15:51:12|0.020754
15:51:14|0.02076
15:51:14|0.02076
15:51:16|0.020769
15:51:16|0.020765
15:51:18|0.020753
15:51:18|0.020766
15:51:20|0.020776
15:51:20|0.020765
15:51:21|0.020771
15:51:22|0.020776
15:51:24|0.020776
15:51:25|0.020765
15:51:25|0.020772
15:51:27|0.020793
15:51:27|0.020807
15:51:28|0.02081
15:51:30|0.02082
15:51:30|0.02082
15:51:32|0.020821
15:51:33|0.020826
15:51:34|0.020817
15:51:36|0.020829
15:51:38|0.020822
15:51:39|0.020827
15:51:39|0.020828
15:51:40|0.020822
15:51:41|0.020819
15:51:43|0.020821
15:51:43|0.020815
15:51:44|0.020815
15:51:46|0.020805
15:51:47|0.020805
15:51:47|0.020803
15:51:48|0.020802
15:51:49|0.020806
15:51:51|0.020806
15:51:51|0.020786
15:51:53|0.020793
15:51:53|0.020793
15:51:54|0.020796
15:51:56|0.020794
15:51:57|0.020796
15:51:58|0.020796
15:51:59|0.020803
15:52:00|0.020807
15:52:01|0.020803
15:52:02|0.0208
15:52:03|0.020799
15:52:04|0.020794
15:52:05|0.020798
15:52:06|0.020802
15:52:07|0.020814
15:52:08|0.020814
15:52:09|0.020814
15:52:10|0.02081
15:52:11|0.020793
15:52:12|0.020793
15:52:13|0.020801
15:52:15|0.02081
15:52:15|0.020812
15:52:16|0.02081
15:52:18|0.020801
15:52:19|0.020792
15:52:19|0.020779
15:52:20|0.02078
15:52:21|0.020792
15:52:23|0.020797
15:52:23|0.020794
15:52:24|0.020794
15:52:25|0.020796
15:52:26|0.0208
15:52:27|0.020803
15:52:29|0.020814
15:52:29|0.020811
15:52:32|0.020802
15:52:32|0.020812
15:52:33|0.020812
15:52:34|0.020812
15:52:36|0.020816
15:52:36|0.020815
15:52:37|0.020815
15:52:38|0.020815
15:52:39|0.020806
15:52:40|0.020806
15:52:41|0.020802
15:52:43|0.020811
15:52:43|0.020807
15:52:44|0.020808
15:52:45|0.020808
15:52:46|0.020808
15:52:47|0.020806
15:52:48|0.020806
15:52:49|0.020805
15:52:51|0.020799
15:52:51|0.020799
15:52:52|0.020807
15:52:53|0.020808
15:52:55|0.020818
15:52:55|0.020827
15:52:56|0.020824
15:52:58|0.020824
15:52:59|0.020828
15:52:59|0.02083
15:53:00|0.020832
15:53:02|0.020835
15:53:02|0.020844
15:53:04|0.020844
15:53:05|0.020851
15:53:06|0.020854
15:53:06|0.020854
15:53:07|0.020842
15:53:08|0.020831
15:53:10|0.020831
15:53:11|0.020831
15:53:11|0.020831
15:53:13|0.020835
15:53:13|0.020838
15:53:14|0.020838
15:53:15|0.020831
15:53:16|0.020831
15:53:18|0.020831
15:53:18|0.020829
15:53:19|0.020829
15:53:20|0.020826
15:53:22|0.020826
15:53:22|0.020825
15:53:23|0.020828
15:53:25|0.020816
15:53:26|0.020809
15:53:26|0.020809
15:53:27|0.020814
15:53:28|0.020814
15:53:30|0.020809
15:53:31|0.020835
15:53:32|0.02084
15:53:33|0.020851
15:53:35|0.020842
15:53:36|0.020836
15:53:36|0.020833
15:53:38|0.02084
15:53:39|0.020856
15:53:40|0.020848
15:53:42|0.02086
15:53:43|0.020841
15:53:43|0.020838
15:53:44|0.020837
15:53:46|0.020839
15:53:47|0.020841
15:53:48|0.020842
15:53:49|0.020837
15:53:50|0.020833
15:53:51|0.020836
15:53:52|0.020836
15:53:53|0.020827
15:53:54|0.020821
15:53:55|0.020824
15:53:56|0.020827
15:53:57|0.020828
15:53:59|0.020833
15:53:59|0.020829
15:54:00|0.020828
15:54:01|0.02083
15:54:02|0.020833
15:54:04|0.020835
15:54:04|0.020835
15:54:06|0.020835
15:54:07|0.020828
15:54:07|0.020828
15:54:09|0.020836
15:54:10|0.020836
15:54:11|0.020836
15:54:12|0.020846
15:54:13|0.020849
15:54:14|0.020849
15:54:15|0.020852
15:54:16|0.020852
15:54:17|0.020854
15:54:17|0.020854
15:54:19|0.020854
15:54:20|0.020856
15:54:21|0.02085
15:54:22|0.020837
15:54:23|0.020841
15:54:24|0.020842
15:54:25|0.020842
15:54:26|0.020842
15:54:27|0.020837
15:54:28|0.020842
15:54:29|0.020842
15:54:30|0.020842
15:54:31|0.020849
15:54:32|0.020849
15:54:33|0.020873
15:54:34|0.020887
15:54:36|0.020906
15:54:37|0.020906
15:54:38|0.020934
15:54:39|0.020982
15:54:40|0.021013
15:54:41|0.021014
15:54:42|0.021047
15:54:43|0.021011
15:54:45|0.020997
15:54:45|0.021016
15:54:46|0.021005
15:54:47|0.020994
15:54:48|0.020982
15:54:50|0.020973
15:54:51|0.020972
15:54:51|0.020974
15:54:53|0.020978
15:54:54|0.020978
15:54:54|0.020964
15:54:55|0.020971
15:54:56|0.020972
15:54:58|0.020976
15:54:58|0.020976
15:55:00|0.020968
15:55:00|0.020969
15:55:01|0.020992
15:55:02|0.021003
15:55:03|0.020996
15:55:04|0.020994
15:55:06|0.020976
15:55:07|0.020957
15:55:07|0.020933
15:55:09|0.020953
15:55:09|0.020958
15:55:10|0.020958
15:55:11|0.020958
15:55:12|0.020958
15:55:14|0.020962
15:55:15|0.020966
15:55:16|0.020962
15:55:18|0.02097
15:55:18|0.021002
15:55:19|0.020998
15:55:20|0.021
15:55:23|0.021026
15:55:24|0.021029
15:55:26|0.02103
15:55:27|0.021025
15:55:27|0.021009
15:55:29|0.021014
15:55:30|0.021014
15:55:31|0.02101
15:55:32|0.021002
15:55:33|0.021008
15:55:34|0.021022
15:55:36|0.021021
15:55:36|0.021018
15:55:38|0.021012
15:55:39|0.021046
15:55:39|0.021041
15:55:41|0.021041
15:55:42|0.021028
15:55:43|0.021033
15:55:44|0.021039
15:55:44|0.021051
15:55:45|0.021051
15:55:47|0.021063
15:55:48|0.021062
15:55:49|0.021062
15:55:51|0.021083
15:55:52|0.021063
15:55:54|0.021133
15:55:54|0.021145
15:55:56|0.021156
15:55:57|0.021153
15:55:58|0.021137
15:55:59|0.021148
15:56:00|0.021135
15:56:01|0.021143
15:56:02|0.02114
15:56:03|0.021148
15:56:04|0.021153
15:56:05|0.021157
15:56:06|0.021157
15:56:08|0.021118
15:56:09|0.021107
15:56:10|0.021106
15:56:11|0.021104
15:56:12|0.021121
15:56:13|0.02111
15:56:14|0.02111
15:56:15|0.021108
15:56:15|0.021114
15:56:16|0.021122
15:56:18|0.021133
15:56:18|0.021131
15:56:19|0.021123
15:56:21|0.021097
15:56:22|0.021091
15:56:23|0.021083
15:56:24|0.021079
15:56:25|0.021077
15:56:26|0.021049
15:56:27|0.021058
15:56:28|0.021049
15:56:29|0.021051
15:56:30|0.02105
15:56:31|0.02106
15:56:33|0.02106
15:56:33|0.021049
15:56:34|0.021053
15:56:36|0.021033
15:56:36|0.02103
15:56:38|0.021046
15:56:38|0.021035
15:56:39|0.02103
15:56:40|0.021036
15:56:42|0.021042
15:56:43|0.021045
15:56:44|0.021039
15:56:45|0.021053
15:56:46|0.021049
15:56:48|0.021062
15:56:49|0.021062
15:56:50|0.021062
15:56:50|0.021057
15:56:52|0.021049
15:56:54|0.021053
15:56:55|0.021057
15:56:56|0.021049
15:56:57|0.021049
15:56:58|0.021049
15:56:59|0.021049
15:57:01|0.021049
15:57:01|0.021047
15:57:03|0.021047
15:57:03|0.021047
15:57:04|0.021041
15:57:06|0.021046
15:57:08|0.021046
15:57:09|0.021036
15:57:10|0.021025
15:57:10|0.021055
15:57:11|0.021053
15:57:12|0.021053
15:57:14|0.021053
15:57:15|0.021053
15:57:15|0.02105
15:57:17|0.021052
15:57:17|0.021052
15:57:19|0.021052
15:57:19|0.021049
15:57:20|0.021049
15:57:21|0.02105
15:57:22|0.021053
15:57:23|0.021053
15:57:24|0.021057
15:57:26|0.021054
15:57:26|0.021048
15:57:28|0.021063
15:57:29|0.021065
15:57:31|0.021062
15:57:31|0.021059
15:57:33|0.021064
15:57:34|0.021064
15:57:35|0.021064
15:57:35|0.021053
15:57:37|0.021053
15:57:37|0.021056
15:57:39|0.021064
15:57:40|0.021063
15:57:41|0.021065
15:57:42|0.021051
15:57:43|0.021049
15:57:44|0.021039
15:57:44|0.02104
15:57:46|0.021042
15:57:47|0.021019
15:57:49|0.021032
15:57:50|0.021049
15:57:51|0.021037
15:57:52|0.021028
15:57:53|0.021028
15:57:54|0.02103
15:57:55|0.021017
15:57:56|0.021017
15:57:57|0.021022
15:57:58|0.021031
15:57:59|0.021015
15:58:00|0.021015
15:58:01|0.021009
15:58:02|0.021011
15:58:03|0.021011
15:58:04|0.021008
15:58:05|0.021008
15:58:07|0.021004
15:58:08|0.021004
15:58:09|0.021012
15:58:10|0.021007
15:58:10|0.021021
15:58:11|0.021005
15:58:13|0.021001
15:58:13|0.020946
15:58:15|0.020947
15:58:16|0.020934
15:58:17|0.020942
15:58:18|0.020942
15:58:19|0.020942
15:58:20|0.020942
15:58:21|0.020921
15:58:22|0.020885
15:58:23|0.020882
15:58:24|0.020894
15:58:25|0.02089
15:58:26|0.02089
15:58:27|0.020889
15:58:28|0.020893
15:58:29|0.020893
15:58:31|0.020907
15:58:31|0.02091
15:58:32|0.020911
15:58:33|0.020911
15:58:35|0.020926
15:58:35|0.020924
15:58:36|0.020922
15:58:37|0.020925
15:58:38|0.02092
15:58:39|0.020915
15:58:41|0.020915
15:58:41|0.020921
15:58:42|0.020914
15:58:43|0.020914
15:58:44|0.020916
15:58:45|0.020914
15:58:46|0.020922
15:58:47|0.020903
15:58:49|0.020903
15:58:50|0.020911
15:58:50|0.020914
15:58:52|0.020921
15:58:53|0.020921
15:58:54|0.020919
15:58:55|0.020919
15:58:56|0.020919
15:58:58|0.020919
15:58:58|0.020919
15:58:59|0.020919
15:59:00|0.020918
15:59:01|0.020912
15:59:02|0.020912
15:59:04|0.020898
15:59:04|0.020898
15:59:05|0.020896
15:59:07|0.020896
15:59:08|0.020874
15:59:09|0.020875
15:59:10|0.02087
15:59:11|0.020868
15:59:12|0.020874
15:59:13|0.020901
15:59:15|0.020905
15:59:16|0.020903
15:59:16|0.020908
15:59:17|0.020907
15:59:18|0.020913
15:59:19|0.020898
15:59:20|0.020898
15:59:22|0.020898
15:59:22|0.020898
15:59:23|0.020899
15:59:24|0.020915
15:59:25|0.020915
15:59:26|0.020914
15:59:27|0.020914
15:59:28|0.020914
15:59:29|0.020914
15:59:30|0.020913
15:59:31|0.020913
15:59:32|0.020881
15:59:33|0.020881
15:59:34|0.020881
15:59:35|0.020881
15:59:36|0.020873
15:59:37|0.020873
15:59:38|0.020873
15:59:39|0.020882
15:59:40|0.02086
15:59:41|0.020868
15:59:42|0.020865
15:59:43|0.020865
15:59:44|0.020861
15:59:45|0.020861
15:59:47|0.020861
15:59:48|0.020868
15:59:49|0.020869
15:59:50|0.02087
15:59:52|0.02087
15:59:53|0.02086
15:59:54|0.02086
15:59:55|0.02086
15:59:57|0.020861
15:59:58|0.020858
15:59:59|0.02086
16:00:00|0.02086
16:00:01|0.020861
16:00:02|0.020862
16:00:03|0.020862
16:00:04|0.020861
16:00:05|0.020859
16:00:06|0.020862
16:00:07|0.02086
16:00:08|0.02086
16:00:09|0.020862
16:00:10|0.020865
16:00:11|0.020865
16:00:12|0.020859
16:00:13|0.020861
16:00:14|0.020861
16:00:15|0.020858
16:00:16|0.020858
16:00:17|0.020857
16:00:18|0.020857
16:00:19|0.020837
16:00:20|0.020837
16:00:21|0.020833
16:00:22|0.020829
16:00:23|0.020828
16:00:24|0.020831
16:00:26|0.020832
16:00:26|0.020826
16:00:28|0.020826
16:00:28|0.020826
16:00:30|0.020826
16:00:30|0.020837
16:00:31|0.020831
16:00:32|0.020831
16:00:33|0.020831
16:00:34|0.020831
16:00:35|0.020831
16:00:36|0.020825
16:00:37|0.020825
16:00:38|0.020825
16:00:39|0.020825
16:00:41|0.020826
16:00:41|0.020829
16:00:42|0.020828
16:00:43|0.020828
16:00:44|0.020828
16:00:45|0.020824
16:00:46|0.020828
16:00:47|0.020825
16:00:48|0.020814
16:00:49|0.020807
16:00:51|0.020801
16:00:53|0.020788
16:00:53|0.020788
16:00:54|0.020788
16:00:55|0.020783
16:00:57|0.020783
16:00:58|0.020784
16:00:59|0.020784
16:01:00|0.020779
16:01:01|0.020779
16:01:01|0.020779
16:01:02|0.020776
16:01:05|0.020788
16:01:05|0.020773
16:01:06|0.020773
16:01:07|0.020773
16:01:08|0.020738
16:01:09|0.02075
16:01:11|0.020746
16:01:12|0.020752
16:01:13|0.020763
16:01:13|0.020758
16:01:14|0.020767
16:01:15|0.020768
16:01:16|0.020775
16:01:17|0.020784
16:01:18|0.020792
16:01:19|0.020775
16:01:20|0.020858
16:01:21|0.020862
16:01:22|0.020859
16:01:23|0.02085
16:01:25|0.020844
16:01:26|0.020863
16:01:26|0.02085
16:01:27|0.020843
16:01:29|0.020853
16:01:29|0.020851
16:01:30|0.020833
16:01:31|0.020842
16:01:33|0.020839
16:01:33|0.020839
16:01:35|0.02084
16:01:36|0.020842
16:01:36|0.020839
16:01:38|0.020867
16:01:38|0.020861
16:01:39|0.020871
16:01:40|0.020872
16:01:41|0.020872
16:01:43|0.020873
16:01:43|0.020873
16:01:45|0.020871
16:01:46|0.020871
16:01:47|0.020886
16:01:48|0.020896
16:01:48|0.020894
16:01:50|0.020895
16:01:51|0.020891
16:01:53|0.020904
16:01:53|0.020913
16:01:55|0.020912
16:01:55|0.020913
16:01:56|0.020913
16:01:57|0.020913
16:01:59|0.020915
16:01:59|0.02092
16:02:00|0.02092
16:02:01|0.02092
16:02:03|0.02093
16:02:04|0.020937
16:02:05|0.020927
16:02:05|0.020913
16:02:06|0.020917
16:02:08|0.020917
16:02:08|0.020906
16:02:10|0.020909
16:02:11|0.02093
16:02:12|0.020932
16:02:13|0.020942
16:02:14|0.020932
16:02:15|0.020932
16:02:16|0.020932
16:02:17|0.020921
16:02:18|0.020924
16:02:19|0.020933
16:02:20|0.020924
16:02:21|0.020924
16:02:22|0.020924
16:02:23|0.020929
16:02:24|0.020933
16:02:26|0.020933
16:02:26|0.020931
16:02:27|0.020931
16:02:29|0.020924
16:02:29|0.020924
16:02:31|0.020925
16:02:32|0.020921
16:02:33|0.020921
16:02:34|0.020921
16:02:35|0.020926
16:02:37|0.02094
16:02:37|0.02094
16:02:39|0.020945
16:02:39|0.020936
16:02:40|0.02094
16:02:42|0.02094
16:02:42|0.020942
16:02:44|0.020942
16:02:45|0.020942
16:02:45|0.020942
16:02:47|0.020953
16:02:48|0.020959
16:02:48|0.020959
16:02:49|0.020955
16:02:50|0.020955
16:02:52|0.020939
16:02:52|0.020935
16:02:55|0.020923
16:02:55|0.020926
16:02:56|0.020931
16:02:58|0.020923
16:02:58|0.020916
16:03:00|0.020915
16:03:00|0.020915
16:03:01|0.020914
16:03:02|0.02092
16:03:03|0.020915
16:03:05|0.020915
16:03:05|0.020914
16:03:07|0.020916
16:03:07|0.020933
16:03:09|0.020936
16:03:09|0.020936
16:03:10|0.020936
16:03:12|0.020945
16:03:13|0.020945
16:03:14|0.020944
16:03:14|0.020944
16:03:15|0.020946
16:03:17|0.020941
16:03:17|0.020953
16:03:19|0.02095
16:03:20|0.020957
16:03:20|0.020953
16:03:21|0.020959
16:03:22|0.020932
16:03:23|0.020932
16:03:25|0.020932
16:03:25|0.020922
16:03:26|0.020919
16:03:28|0.020916
16:03:29|0.020935
16:03:29|0.020935
16:03:30|0.020931
16:03:31|0.020931
16:03:32|0.020926
16:03:33|0.020928
16:03:34|0.02092
16:03:35|0.020915
16:03:36|0.020951
16:03:37|0.020968
16:03:38|0.020977
16:03:39|0.020978
16:03:40|0.020987
16:03:42|0.020996
16:03:42|0.020996
16:03:43|0.020987
16:03:44|0.020991
16:03:46|0.020983
16:03:47|0.020985
16:03:48|0.020991
16:03:49|0.020989
16:03:50|0.020983
16:03:51|0.020972
16:03:52|0.020974
16:03:53|0.020971
16:03:55|0.020968
16:03:55|0.020963
16:03:57|0.020973
16:03:58|0.020972
16:03:59|0.02097
16:04:00|0.02097
16:04:02|0.020975
16:04:03|0.020983
16:04:04|0.020997
16:04:06|0.020989
16:04:06|0.020994
16:04:07|0.020995
16:04:09|0.02099
16:04:09|0.020991
16:04:11|0.020987
16:04:12|0.020983
16:04:12|0.020966
16:04:13|0.020975
16:04:14|0.020971
16:04:15|0.020969
16:04:16|0.020969
16:04:18|0.020954
16:04:18|0.020953
16:04:20|0.020951
16:04:20|0.020944
16:04:22|0.020947
16:04:23|0.020949
16:04:23|0.020962
16:04:24|0.020969
16:04:25|0.020966
16:04:26|0.020959
16:04:27|0.020959
16:04:28|0.02096
16:04:30|0.020953
16:04:31|0.020955
16:04:31|0.020953
16:04:32|0.020955
16:04:33|0.020946
16:04:35|0.020944
16:04:35|0.020937
16:04:36|0.020937
16:04:37|0.020936
16:04:38|0.020936
16:04:39|0.020936
16:04:40|0.020933
16:04:42|0.020935
16:04:43|0.020935
16:04:43|0.020938
16:04:45|0.020932
16:04:46|0.020927
16:04:47|0.020925
16:04:48|0.020925
16:04:49|0.020923
16:04:50|0.02091
16:04:51|0.020912
16:04:52|0.020916
16:04:53|0.020908
16:04:54|0.020912
16:04:55|0.020912
16:04:56|0.020912
16:04:57|0.020912
16:04:58|0.020912
16:05:00|0.020911
16:05:00|0.020911
16:05:02|0.020912
16:05:02|0.020912
16:05:03|0.020927
16:05:04|0.020916
16:05:05|0.020912
16:05:06|0.020918
16:05:08|0.020918
16:05:08|0.020911
16:05:10|0.020915
16:05:10|0.020915
16:05:11|0.020915
16:05:13|0.020921
16:05:14|0.020932
16:05:14|0.020942
16:05:16|0.020927
16:05:16|0.020922
16:05:18|0.020922
16:05:18|0.020877
16:05:20|0.020873
16:05:21|0.020869
16:05:22|0.020866
16:05:22|0.020864
16:05:24|0.020872
16:05:24|0.020885
16:05:26|0.020878
16:05:26|0.020877
16:05:28|0.020874
16:05:29|0.020887
16:05:30|0.020819
16:05:30|0.0208
16:05:31|0.020792
16:05:32|0.02081
16:05:34|0.020817
16:05:35|0.020828
16:05:36|0.020832
16:05:37|0.020828
16:05:38|0.020834
16:05:39|0.020818
16:05:40|0.020797
16:05:41|0.020795
16:05:41|0.020794
16:05:43|0.020833
16:05:44|0.02083
16:05:44|0.020831
16:05:46|0.020791
16:05:46|0.020796
16:05:47|0.020794
16:05:48|0.020794
16:05:50|0.020792
16:05:51|0.020792
16:05:52|0.020792
16:05:52|0.020796
16:05:54|0.0208
16:05:55|0.020805
16:05:55|0.020805
16:05:58|0.020805
16:05:58|0.020804
16:06:00|0.020804
16:06:01|0.020812
16:06:01|0.020803
16:06:03|0.020803
16:06:04|0.02081
16:06:05|0.02081
16:06:05|0.020793
16:06:07|0.020796
16:06:08|0.020796
16:06:09|0.020806
16:06:10|0.020802
16:06:11|0.020802
16:06:12|0.020802
16:06:13|0.020795
16:06:15|0.020799
16:06:15|0.020797
16:06:16|0.02079
16:06:17|0.020788
16:06:18|0.020785
16:06:19|0.020784
16:06:21|0.020784
16:06:22|0.020784
16:06:22|0.020766
16:06:23|0.020766
16:06:24|0.020793
16:06:25|0.020782
16:06:26|0.020785
16:06:27|0.020785
16:06:29|0.020785
16:06:29|0.020782
16:06:30|0.0208
16:06:31|0.020801
16:06:32|0.020792
16:06:34|0.02079
16:06:34|0.02079
16:06:36|0.02079
16:06:36|0.02079
16:06:38|0.020796
16:06:39|0.02081
16:06:40|0.020797
16:06:40|0.020804
16:06:41|0.020804
16:06:43|0.020804
16:06:43|0.020801
16:06:44|0.020798
16:06:45|0.0208
16:06:47|0.020802
16:06:48|0.020802
16:06:48|0.020794
16:06:49|0.020794
16:06:51|0.020794
16:06:51|0.020794
16:06:52|0.020799
16:06:54|0.020808
16:06:54|0.020808
16:06:55|0.020799
16:06:57|0.020799
16:06:59|0.020794
16:07:00|0.020789
16:07:01|0.020789
16:07:02|0.02079
16:07:03|0.02079
16:07:04|0.020786
16:07:05|0.020786
16:07:06|0.020789
16:07:07|0.020789
16:07:08|0.020786
16:07:09|0.020788
16:07:10|0.020788
16:07:11|0.020788
16:07:12|0.020788
16:07:13|0.020788
16:07:14|0.020788
16:07:15|0.020782
16:07:16|0.020782
16:07:17|0.020782
16:07:18|0.020782
16:07:19|0.020785
16:07:20|0.020785
16:07:22|0.020785
16:07:22|0.020788
16:07:23|0.020788
16:07:25|0.020788
16:07:26|0.020788
16:07:26|0.020788
16:07:27|0.020782
16:07:29|0.020784
16:07:29|0.02078
16:07:30|0.020774
16:07:31|0.020774
16:07:32|0.020776
16:07:33|0.020776
16:07:34|0.020776
16:07:35|0.020776
16:07:36|0.020776
16:07:37|0.020776
16:07:39|0.020776
16:07:39|0.020776
16:07:40|0.020776
16:07:41|0.020776
16:07:43|0.020776
16:07:43|0.020772
16:07:44|0.020772
16:07:45|0.020768
16:07:46|0.020775
16:07:47|0.020784
16:07:48|0.020788
16:07:49|0.020788
16:07:50|0.020787
16:07:52|0.020786
16:07:53|0.020787
16:07:53|0.020785
16:07:55|0.020785
16:07:56|0.020784
16:07:56|0.020784
16:07:59|0.020785
16:08:00|0.02078
16:08:01|0.020778
16:08:02|0.020784
16:08:04|0.020784
16:08:04|0.020784
16:08:05|0.020778
16:08:06|0.020771
16:08:08|0.020771
16:08:08|0.020783
16:08:09|0.020783
16:08:11|0.020777
16:08:12|0.020771
16:08:12|0.020775
16:08:14|0.020775
16:08:15|0.020775
16:08:16|0.020775
16:08:16|0.020773
16:08:18|0.020767
16:08:19|0.020767
16:08:20|0.020769
16:08:21|0.020769
16:08:22|0.020769
16:08:23|0.020759
16:08:24|0.020759
16:08:24|0.020759
16:08:26|0.020759
16:08:26|0.020759
16:08:28|0.020759
16:08:29|0.020769
16:08:30|0.02077
16:08:30|0.020775
16:08:32|0.020771
16:08:33|0.020768
16:08:34|0.020771
16:08:35|0.0208
16:08:36|0.020803
16:08:37|0.020803
16:08:37|0.020803
16:08:39|0.020803
16:08:40|0.02081
16:08:41|0.020803
16:08:41|0.020804
16:08:42|0.02081
16:08:44|0.020827
16:08:44|0.020827
16:08:45|0.020825
16:08:46|0.020825
16:08:48|0.020825
16:08:49|0.020812
16:08:50|0.020816
16:08:51|0.020792
16:08:52|0.020792
16:08:53|0.0208
16:08:54|0.020804
16:08:55|0.020797
16:08:56|0.020795
16:08:57|0.020789
16:08:58|0.020789
16:08:59|0.020793
16:09:01|0.020793
16:09:02|0.020793
16:09:03|0.020794
16:09:04|0.020795
16:09:05|0.020794
16:09:06|0.020794
16:09:07|0.020794
16:09:08|0.020793
16:09:10|0.020793
16:09:11|0.020807
16:09:11|0.020809
16:09:12|0.020813
16:09:13|0.020811
16:09:14|0.020811
16:09:16|0.020811
16:09:17|0.020782
16:09:17|0.020794
16:09:18|0.020775
16:09:20|0.020775
16:09:20|0.020775
16:09:21|0.020775
16:09:22|0.020775
16:09:24|0.020775
16:09:25|0.020775
16:09:26|0.020775
16:09:27|0.020771
16:09:28|0.020771
16:09:28|0.020771
16:09:29|0.020771
16:09:31|0.020764
16:09:32|0.020764
16:09:33|0.020764
16:09:33|0.020768
16:09:35|0.020768
16:09:36|0.020776
16:09:37|0.020776
16:09:38|0.020776
16:09:39|0.020775
16:09:40|0.020772
16:09:41|0.020772
16:09:42|0.020768
16:09:43|0.020766
16:09:45|0.020765
16:09:46|0.020766
16:09:46|0.020766
16:09:47|0.020766
16:09:48|0.020766
16:09:49|0.020773
16:09:50|0.020775
16:09:51|0.020775
16:09:52|0.020771
16:09:54|0.020771
16:09:54|0.020777
16:09:55|0.020792
16:09:56|0.020794
16:09:57|0.020792
16:09:58|0.020791
16:09:59|0.020786
16:10:01|0.020797
16:10:01|0.020796
16:10:02|0.020795
16:10:03|0.020787
16:10:05|0.020786
16:10:06|0.020786
16:10:07|0.020802
16:10:08|0.020814
16:10:09|0.020827
16:10:10|0.020827
16:10:11|0.020831
16:10:12|0.02082
16:10:13|0.020833
16:10:15|0.02083
16:10:15|0.020844
16:10:16|0.020862
16:10:17|0.020867
16:10:18|0.020867
16:10:20|0.020871
16:10:20|0.020884
16:10:21|0.020897
16:10:22|0.020888
16:10:24|0.020888
16:10:24|0.020888
16:10:25|0.02089
16:10:26|0.020885
16:10:27|0.020862
16:10:28|0.020862
16:10:29|0.02084
16:10:30|0.020831
16:10:31|0.020831
16:10:32|0.020831
16:10:33|0.020835
16:10:34|0.020835
16:10:36|0.020835
16:10:36|0.02083
16:10:38|0.020822
16:10:39|0.020816
16:10:40|0.020816
16:10:41|0.020816
16:10:41|0.020806
16:10:42|0.0208
16:10:43|0.020796
16:10:45|0.020796
16:10:46|0.020786
16:10:47|0.020781
16:10:48|0.020781
16:10:49|0.020781
16:10:50|0.020779
16:10:51|0.020784
16:10:52|0.020802
16:10:53|0.020802
16:10:54|0.020803
16:10:55|0.0208
16:10:56|0.0208
16:10:57|0.0208
16:10:58|0.020802
16:10:59|0.020802
16:11:00|0.020802
16:11:02|0.020796
16:11:02|0.0208
16:11:03|0.020806
16:11:05|0.020807
16:11:06|0.020796
16:11:07|0.020815
16:11:08|0.020815
16:11:09|0.020806
16:11:10|0.020806
16:11:11|0.020806
16:11:12|0.020811
16:11:13|0.020824
16:11:14|0.020829
16:11:16|0.020829
16:11:16|0.020819
16:11:17|0.020812
16:11:18|0.020814
16:11:20|0.02083
16:11:21|0.02083
16:11:21|0.020822
16:11:22|0.020823
16:11:24|0.020825
16:11:24|0.020828
16:11:25|0.020828
16:11:26|0.020827
16:11:27|0.020828
16:11:29|0.020828
16:11:29|0.020828
16:11:30|0.020839
16:11:32|0.020841
16:11:32|0.02086
16:11:33|0.02086
16:11:34|0.020861
16:11:35|0.020868
16:11:36|0.020872
16:11:37|0.020872
16:11:38|0.020882
16:11:39|0.020874
16:11:40|0.020886
16:11:42|0.020886
16:11:42|0.020891
16:11:43|0.020895
16:11:44|0.020895
16:11:45|0.020905
16:11:46|0.020909
16:11:48|0.02091
16:11:48|0.02091
16:11:50|0.020911
16:11:50|0.020892
16:11:51|0.02089
16:11:52|0.020894
16:11:53|0.02089
16:11:54|0.020879
16:11:55|0.020879
16:11:57|0.02087
16:11:57|0.020862
16:11:58|0.020864
16:11:59|0.020864
16:12:00|0.020864
16:12:02|0.020867
16:12:04|0.020864
16:12:05|0.020864
16:12:06|0.020864
16:12:07|0.020864
16:12:07|0.020866
16:12:09|0.020874
16:12:09|0.020878
16:12:11|0.020877
16:12:12|0.020869
16:12:12|0.020873
16:12:14|0.020866
16:12:14|0.020866
16:12:15|0.020867
16:12:16|0.020851
16:12:17|0.020848
16:12:19|0.020848
16:12:19|0.020846
16:12:20|0.02084
16:12:21|0.02084
16:12:23|0.02084
16:12:23|0.02084
16:12:24|0.020842
16:12:25|0.020844
16:12:27|0.020852
16:12:28|0.020824
16:12:29|0.02083
16:12:29|0.020827
16:12:30|0.020816
16:12:32|0.020816
16:12:32|0.020816
16:12:33|0.020816
16:12:34|0.020816
16:12:36|0.020816
16:12:37|0.020814
16:12:38|0.020814
16:12:39|0.020814
16:12:40|0.020817
16:12:41|0.020817
16:12:42|0.020835
16:12:43|0.020835
16:12:44|0.020835
16:12:45|0.02084
16:12:46|0.02085
16:12:47|0.02086
16:12:48|0.02086
16:12:49|0.020866
16:12:50|0.020866
16:12:51|0.020864
16:12:53|0.020864
16:12:53|0.020865
16:12:55|0.020865
16:12:55|0.02086
16:12:56|0.020858
16:12:57|0.020857
16:12:58|0.020856
16:12:59|0.020868
16:13:00|0.020868
16:13:01|0.020871
16:13:03|0.020859
16:13:05|0.020859
16:13:06|0.020859
16:13:07|0.020864
16:13:08|0.020864
16:13:09|0.020857
16:13:10|0.02086
16:13:11|0.02086
16:13:13|0.020861
16:13:13|0.020868
16:13:15|0.020868
16:13:15|0.020871
16:13:16|0.02087
16:13:17|0.02087
16:13:19|0.020863
16:13:20|0.020858
16:13:20|0.020858
16:13:22|0.020846
16:13:22|0.020827
16:13:23|0.020818
16:13:24|0.020812
16:13:26|0.020811
16:13:27|0.020811
16:13:28|0.020809
16:13:28|0.02082
16:13:29|0.020816
16:13:32|0.020812
16:13:32|0.020817
16:13:33|0.020817
16:13:34|0.020817
16:13:35|0.020814
16:13:36|0.020813
16:13:37|0.020813
16:13:39|0.020813
16:13:39|0.020813
16:13:41|0.020805
16:13:41|0.020805
16:13:42|0.020812
16:13:44|0.020812
16:13:45|0.020826
16:13:46|0.020825
16:13:47|0.020829
16:13:47|0.02084
16:13:49|0.020848
16:13:50|0.020812
16:13:50|0.02084
16:13:51|0.02084
16:13:53|0.02085
16:13:53|0.020857
16:13:55|0.020859
16:13:55|0.02086
16:13:56|0.02086
16:13:57|0.02086
16:13:58|0.020858
16:14:00|0.020859
16:14:00|0.020859
16:14:02|0.020859
16:14:03|0.020899
16:14:03|0.020896
16:14:06|0.020897
16:14:06|0.020903
16:14:07|0.020909
16:14:09|0.020914
16:14:10|0.020909
16:14:11|0.020904
16:14:12|0.020895
16:14:13|0.020894
16:14:13|0.020903
16:14:15|0.020903
16:14:16|0.020905
16:14:16|0.020905
16:14:17|0.020904
16:14:18|0.020904
16:14:20|0.02091
16:14:21|0.020905
16:14:22|0.020905
16:14:23|0.020884
16:14:24|0.020884
16:14:25|0.020879
16:14:26|0.02087
16:14:27|0.020872
16:14:28|0.020872
16:14:29|0.020866
16:14:30|0.020871
16:14:31|0.020871
16:14:32|0.02087
16:14:33|0.020867
16:14:34|0.020867
16:14:35|0.020869
16:14:36|0.020869
16:14:37|0.020869
16:14:38|0.020873
16:14:39|0.020873
16:14:40|0.020873
16:14:41|0.020876
16:14:42|0.020876
16:14:43|0.020878
16:14:44|0.020876
16:14:45|0.020872
16:14:46|0.020872
16:14:47|0.020864
16:14:48|0.020859
16:14:49|0.020854
16:14:50|0.020854
16:14:51|0.020854
16:14:52|0.020859
16:14:53|0.020859
16:14:54|0.020861
16:14:55|0.020862
16:14:56|0.020865
16:14:57|0.020865
16:14:58|0.020871
16:14:59|0.020871
16:15:00|0.020866
16:15:01|0.020885
16:15:02|0.020885
16:15:04|0.02088
16:15:06|0.020886
16:15:06|0.020887
16:15:08|0.020881
16:15:09|0.020888
16:15:10|0.020886
16:15:11|0.02089
16:15:12|0.020884
16:15:14|0.020885
16:15:15|0.020885
16:15:16|0.020886
16:15:17|0.020883
16:15:18|0.020883
16:15:19|0.020883
16:15:19|0.020883
16:15:20|0.020877
16:15:21|0.020883
16:15:23|0.020883
16:15:23|0.02088
16:15:24|0.02088
16:15:26|0.02088
16:15:26|0.02088
16:15:28|0.020885
16:15:29|0.02089
16:15:30|0.02089
16:15:30|0.020889
16:15:32|0.020883
16:15:33|0.020875
16:15:34|0.020879
16:15:34|0.020864
16:15:36|0.020868
16:15:36|0.020862
16:15:38|0.020858
16:15:38|0.020858
16:15:40|0.020858
16:15:41|0.020855
16:15:42|0.020855
16:15:43|0.020855
16:15:44|0.020859
16:15:45|0.020859
16:15:46|0.020865
16:15:46|0.020865
16:15:48|0.020839
16:15:49|0.020836
16:15:50|0.020846
16:15:51|0.020846
16:15:52|0.02085
16:15:52|0.02085
16:15:53|0.02085
16:15:54|0.02085
16:15:56|0.02085
16:15:57|0.020853
16:15:58|0.020853
16:15:59|0.020857
16:16:00|0.020857
16:16:01|0.020857
16:16:02|0.020858
16:16:03|0.020854
16:16:04|0.020854
16:16:05|0.020848
16:16:07|0.02084
16:16:07|0.020849
16:16:08|0.020855
16:16:10|0.020857
16:16:10|0.020861
16:16:12|0.020852
16:16:13|0.020832
16:16:14|0.020832
16:16:15|0.020841
16:16:16|0.020843
16:16:17|0.020846
16:16:18|0.020846
16:16:19|0.020846
16:16:20|0.020842
16:16:21|0.020845
16:16:22|0.020851
16:16:23|0.020849
16:16:24|0.020849
16:16:25|0.020849
16:16:26|0.020849
16:16:27|0.020849
16:16:28|0.020849
16:16:29|0.020849
16:16:30|0.020867
16:16:32|0.020872
16:16:32|0.02088
16:16:33|0.020885
16:16:35|0.02089
16:16:35|0.02088
16:16:37|0.020888
16:16:37|0.020889
16:16:38|0.020899
16:16:40|0.020897
16:16:40|0.020906
16:16:41|0.020908
16:16:42|0.020907
16:16:43|0.020906
16:16:44|0.020904
16:16:45|0.020907
16:16:46|0.020907
16:16:47|0.02091
16:16:48|0.020906
16:16:49|0.020904
16:16:50|0.020899
16:16:51|0.020907
16:16:52|0.020918
16:16:53|0.020914
16:16:54|0.020914
16:16:55|0.020914
16:16:56|0.020923
16:16:57|0.020929
16:16:58|0.020931
16:17:00|0.020931
16:17:00|0.020931
16:17:01|0.020929
16:17:02|0.020927
16:17:03|0.020937
16:17:04|0.020941
16:17:06|0.020941
16:17:07|0.020941
16:17:09|0.020942
16:17:10|0.020951
16:17:11|0.020945
16:17:12|0.020936
16:17:13|0.020939
16:17:14|0.020939
16:17:16|0.020935
16:17:17|0.020935
16:17:18|0.020935
16:17:19|0.020926
16:17:20|0.020915
16:17:21|0.020902
16:17:22|0.020897
16:17:23|0.020903
16:17:24|0.020909
16:17:25|0.020906
16:17:26|0.0209
16:17:28|0.020903
16:17:28|0.020903
16:17:30|0.020903
16:17:30|0.020903
16:17:32|0.020903
16:17:32|0.020933
16:17:33|0.020933
16:17:35|0.020937
16:17:35|0.020942
16:17:37|0.020942
16:17:38|0.020928
16:17:39|0.020928
16:17:40|0.020921
16:17:41|0.020929
16:17:42|0.020929
16:17:43|0.020948
16:17:44|0.020941
16:17:45|0.020941
16:17:46|0.02094
16:17:47|0.020938
16:17:48|0.020938
16:17:49|0.020936
16:17:50|0.020942
16:17:51|0.020945
16:17:52|0.02095
16:17:53|0.02095
16:17:54|0.020948
16:17:55|0.020948
16:17:56|0.020947
16:17:57|0.020954
16:17:58|0.020954
16:17:59|0.020954
16:18:00|0.02096
16:18:01|0.020958
16:18:02|0.02096
16:18:03|0.020959
16:18:04|0.020959
16:18:05|0.020943
16:18:06|0.020943
16:18:07|0.020944
16:18:09|0.020944
16:18:10|0.02095
16:18:12|0.02096
16:18:12|0.020961
16:18:13|0.020987
16:18:15|0.020971
16:18:16|0.020974
16:18:17|0.020981
16:18:18|0.020979
16:18:19|0.02098
16:18:21|0.02098
16:18:22|0.02098
16:18:23|0.020983
16:18:24|0.020983
16:18:24|0.020983
16:18:25|0.020982
16:18:26|0.020988
16:18:28|0.020989
16:18:29|0.020989
16:18:30|0.020969
16:18:31|0.020977
16:18:32|0.020977
16:18:33|0.020984
16:18:34|0.020975
16:18:35|0.020978
16:18:36|0.020978
16:18:37|0.020978
16:18:38|0.020972
16:18:39|0.020972
16:18:40|0.020972
16:18:41|0.020976
16:18:42|0.020976
16:18:43|0.020976
16:18:44|0.020971
16:18:45|0.020971
16:18:46|0.020971
16:18:47|0.020971
16:18:48|0.020971
16:18:50|0.020971
16:18:50|0.020977
16:18:51|0.020977
16:18:52|0.020972
16:18:54|0.020972
16:18:54|0.020972
16:18:55|0.020972
16:18:56|0.020972
16:18:57|0.020972
16:18:59|0.020961
16:18:59|0.020961
16:19:01|0.020961
16:19:01|0.02096
16:19:03|0.02096
16:19:04|0.02096
16:19:04|0.020959
16:19:05|0.020963
16:19:06|0.020961
16:19:07|0.020966
16:19:09|0.020967
16:19:10|0.020967
16:19:11|0.020967
16:19:13|0.020971
16:19:14|0.020971
16:19:15|0.020971
16:19:16|0.020971
16:19:17|0.020971
16:19:18|0.020977
16:19:19|0.020977
16:19:20|0.020977
16:19:22|0.020977
16:19:23|0.020983
16:19:23|0.02099
16:19:25|0.020985
16:19:25|0.020997
16:19:26|0.020997
16:19:28|0.020989
16:19:28|0.020989
16:19:29|0.020989
16:19:30|0.020994
16:19:32|0.020987
16:19:32|0.020975
16:19:33|0.020975
16:19:34|0.020984
16:19:35|0.020984
16:19:36|0.020984
16:19:38|0.020989
16:19:39|0.020985
16:19:40|0.020985
16:19:41|0.020984
16:19:41|0.020984
16:19:43|0.020985
16:19:44|0.020986
16:19:45|0.02099
16:19:46|0.020986
16:19:47|0.020986
16:19:48|0.020996
16:19:49|0.020996
16:19:50|0.020996
16:19:51|0.020996
16:19:52|0.020996
16:19:53|0.020996
16:19:54|0.020996
16:19:55|0.020993
16:19:56|0.020993
16:19:57|0.020996
16:19:58|0.020996
16:19:59|0.020999
16:20:00|0.020999
16:20:01|0.020993
16:20:02|0.020984
16:20:03|0.020984
16:20:04|0.020981
16:20:06|0.020973
16:20:06|0.020982
16:20:08|0.020985
16:20:08|0.020977
16:20:09|0.020977
16:20:11|0.020986
16:20:12|0.020979
16:20:13|0.02098
16:20:13|0.020988
16:20:16|0.020987
16:20:17|0.020987
16:20:17|0.020992
16:20:18|0.020986
16:20:20|0.020986
16:20:20|0.020986
16:20:21|0.020989
16:20:22|0.020989
16:20:24|0.020989
16:20:25|0.02099
16:20:25|0.020986
16:20:26|0.020986
16:20:28|0.02099
16:20:29|0.020991
16:20:30|0.020991
16:20:31|0.020986
16:20:32|0.020988
16:20:33|0.020987
16:20:34|0.020987
16:20:36|0.02099
16:20:37|0.02099
16:20:38|0.020982
16:20:38|0.020981
16:20:39|0.020981
16:20:41|0.020991
16:20:41|0.020987
16:20:43|0.020987
16:20:43|0.020987
16:20:45|0.020991
16:20:46|0.020991
16:20:47|0.020979
16:20:48|0.020983
16:20:49|0.020983
16:20:51|0.020983
16:20:51|0.020982
16:20:52|0.020984
16:20:53|0.020986
16:20:54|0.020991
16:20:56|0.020991
16:20:56|0.020991
16:20:58|0.02099
16:20:58|0.02099
16:20:59|0.020995
16:21:00|0.020997
16:21:02|0.020997
16:21:03|0.020994
16:21:04|0.020994
16:21:05|0.020997
16:21:06|0.020997
16:21:07|0.020993
16:21:08|0.020987
16:21:09|0.020987
16:21:10|0.020989
16:21:11|0.020989
16:21:12|0.020983
16:21:13|0.020973
16:21:14|0.020973
16:21:15|0.020971
16:21:16|0.020959
16:21:17|0.020941
16:21:18|0.020941
16:21:19|0.020941
16:21:20|0.020923
16:21:21|0.020925
16:21:22|0.020921
16:21:23|0.020909
16:21:24|0.020901
16:21:25|0.020901
16:21:26|0.020911
16:21:27|0.020924
16:21:28|0.020903
16:21:29|0.020931
16:21:30|0.020925
16:21:31|0.020925
16:21:32|0.02092
16:21:33|0.02093
16:21:34|0.020923
16:21:36|0.020976
16:21:36|0.020977
16:21:37|0.020981
16:21:39|0.020981
16:21:40|0.02098
16:21:40|0.020975
16:21:41|0.020981
16:21:43|0.020996
16:21:44|0.020994
16:21:45|0.020985
16:21:46|0.020995
16:21:47|0.020997
16:21:48|0.020989
16:21:49|0.020992
16:21:50|0.020992
16:21:51|0.020991
16:21:52|0.020989
16:21:53|0.020989
16:21:54|0.020989
16:21:55|0.020979
16:21:56|0.020982
16:21:57|0.020989
16:21:58|0.020985
16:21:59|0.020964
16:22:00|0.020964
16:22:01|0.020981
16:22:02|0.020983
16:22:03|0.020984
16:22:04|0.020996
16:22:05|0.020996
16:22:06|0.020996
16:22:07|0.020987
16:22:08|0.020987
16:22:09|0.020987
16:22:10|0.020987
16:22:11|0.020995
16:22:12|0.020985
16:22:13|0.02099
16:22:14|0.020979
16:22:15|0.020979
16:22:17|0.02099
16:22:18|0.020984
16:22:18|0.020983
16:22:19|0.020983
16:22:21|0.020983
16:22:21|0.020983
16:22:23|0.020983
16:22:24|0.020983
16:22:24|0.020986
16:22:25|0.020973
16:22:27|0.020981
16:22:28|0.020984
16:22:29|0.020983
16:22:30|0.020982
16:22:31|0.020974
16:22:32|0.020983
16:22:34|0.020993
16:22:35|0.020994
16:22:36|0.020994
16:22:37|0.020994
16:22:39|0.02099
16:22:40|0.020981
16:22:41|0.020986
16:22:42|0.020986
16:22:43|0.02099
16:22:44|0.020994
16:22:46|0.020993
16:22:47|0.020994
16:22:47|0.020994
16:22:49|0.020994
16:22:50|0.020992
16:22:51|0.020993
16:22:52|0.020993
16:22:53|0.020995
16:22:54|0.020995
16:22:54|0.020985
16:22:56|0.020985
16:22:57|0.020989
16:22:58|0.020987
16:22:58|0.020983
16:22:59|0.020977
16:23:01|0.020984
16:23:02|0.020984
16:23:02|0.020984
16:23:05|0.020994
16:23:05|0.020994
16:23:07|0.020994
16:23:07|0.020994
16:23:08|0.020994
16:23:09|0.020994
16:23:11|0.020993
16:23:11|0.020994
16:23:12|0.020993
16:23:14|0.020994
16:23:15|0.020998
16:23:16|0.021
16:23:17|0.020993
16:23:18|0.020989
16:23:19|0.020991
16:23:21|0.020991
16:23:21|0.020991
16:23:22|0.020993
16:23:24|0.020993
16:23:24|0.020993
16:23:25|0.020992
16:23:27|0.020991
16:23:28|0.020987
16:23:29|0.020987
16:23:30|0.020991
16:23:31|0.020991
16:23:32|0.020991
16:23:33|0.020991
16:23:34|0.020992
16:23:35|0.020989
16:23:36|0.020992
16:23:37|0.020991
16:23:39|0.020998
16:23:39|0.020982
16:23:40|0.020989
16:23:41|0.020987
16:23:43|0.020986
16:23:44|0.020992
16:23:45|0.020981
16:23:46|0.020983
16:23:47|0.020979
16:23:48|0.020975
16:23:49|0.020974
16:23:50|0.020973
16:23:51|0.020948
16:23:52|0.020954
16:23:53|0.020967
16:23:54|0.020967
16:23:55|0.020967
16:23:56|0.020969
16:23:58|0.02097
16:23:58|0.020961
16:24:00|0.020955
16:24:01|0.020953
16:24:02|0.020962
16:24:02|0.020958
16:24:03|0.020958
16:24:04|0.020955
16:24:05|0.020959
16:24:06|0.020959
16:24:08|0.020955
16:24:08|0.020959
16:24:09|0.020959
16:24:10|0.020964
16:24:11|0.020961
16:24:12|0.020952
16:24:13|0.020951
16:24:15|0.020945
16:24:15|0.020942
16:24:16|0.020946
16:24:17|0.020941
16:24:18|0.020923
16:24:20|0.020927
16:24:21|0.020928
16:24:21|0.02093
16:24:23|0.020928
16:24:24|0.020933
16:24:24|0.020932
16:24:26|0.020928
16:24:26|0.020927
16:24:28|0.020927
16:24:28|0.020927
16:24:29|0.020928
16:24:30|0.020928
16:24:31|0.020928
16:24:32|0.020929
16:24:34|0.020956
16:24:35|0.02094
16:24:35|0.020945
16:24:37|0.020943
16:24:38|0.020948
16:24:40|0.020947
16:24:41|0.020943
16:24:42|0.020944
16:24:43|0.020944
16:24:44|0.020929
16:24:44|0.020928
16:24:46|0.020909
16:24:47|0.02091
16:24:48|0.020904
16:24:49|0.020903
16:24:50|0.020908
16:24:51|0.020857
16:24:52|0.02087
16:24:52|0.020876
16:24:53|0.02088
16:24:55|0.020881
16:24:56|0.020886
16:24:57|0.02089
16:24:58|0.02089
16:24:59|0.020887
16:25:00|0.020887
16:25:01|0.020894
16:25:02|0.020883
16:25:03|0.020886
16:25:04|0.020886
16:25:05|0.02087
16:25:06|0.020871
16:25:07|0.020871
16:25:08|0.020871
16:25:09|0.020876
16:25:10|0.020874
16:25:11|0.020874
16:25:13|0.020892
16:25:14|0.020904
16:25:14|0.020899
16:25:15|0.020899
16:25:17|0.020903
16:25:18|0.020903
16:25:19|0.020899
16:25:20|0.020889
16:25:21|0.020889
16:25:21|0.02089
16:25:23|0.020883
16:25:24|0.020874
16:25:24|0.020874
16:25:26|0.020872
16:25:27|0.020872
16:25:28|0.020879
16:25:28|0.020882
16:25:29|0.020882
16:25:31|0.020875
16:25:32|0.020871
16:25:33|0.020869
16:25:34|0.020872
16:25:35|0.020868
16:25:36|0.020875
16:25:37|0.020875
16:25:38|0.020875
16:25:39|0.02089
16:25:40|0.02089
16:25:41|0.020918
16:25:42|0.020899
16:25:44|0.02091
16:25:45|0.02091
16:25:46|0.020909
16:25:46|0.020909
16:25:47|0.020909
16:25:49|0.02091
16:25:50|0.02091
16:25:51|0.020925
16:25:52|0.020925
16:25:53|0.020925
16:25:54|0.020952
16:25:55|0.020951
16:25:55|0.020945
16:25:57|0.020945
16:25:58|0.020945
16:25:59|0.020949
16:26:00|0.020949
16:26:01|0.020949
16:26:02|0.020941
16:26:03|0.020927
16:26:04|0.020927
16:26:06|0.020941
16:26:08|0.020959
16:26:09|0.020948
16:26:09|0.020948
16:26:11|0.020948
16:26:13|0.020966
16:26:13|0.020949
16:26:14|0.020953
16:26:16|0.020918
16:26:16|0.020922
16:26:18|0.020918
16:26:18|0.020905
16:26:20|0.020885
16:26:21|0.020894
16:26:22|0.020873
16:26:23|0.020871
16:26:23|0.020864
16:26:24|0.020887
16:26:26|0.020885
16:26:27|0.020885
16:26:28|0.020877
16:26:28|0.020876
16:26:30|0.020878
16:26:30|0.020877
16:26:32|0.020874
16:26:33|0.020888
16:26:34|0.020891
16:26:35|0.020899
16:26:36|0.020894
16:26:37|0.020895
16:26:38|0.020893
16:26:39|0.020893
16:26:40|0.020893
16:26:41|0.020893
16:26:42|0.020877
16:26:43|0.020893
16:26:44|0.020901
16:26:45|0.020902
16:26:46|0.020902
16:26:47|0.020921
16:26:48|0.020927
16:26:50|0.020923
16:26:50|0.020919
16:26:51|0.020919
16:26:53|0.020925
16:26:53|0.020932
16:26:54|0.02094
16:26:56|0.020946
16:26:56|0.020955
16:26:57|0.020962
16:26:58|0.020962
16:27:00|0.020969
16:27:01|0.020959
16:27:01|0.020957
16:27:02|0.02096
16:27:03|0.020965
16:27:04|0.020966
16:27:06|0.020957
16:27:07|0.020953
16:27:08|0.020954
16:27:09|0.020954
16:27:11|0.02096
16:27:12|0.020971
16:27:13|0.020971
16:27:13|0.02097
16:27:15|0.020974
16:27:16|0.020974
16:27:17|0.020978
16:27:18|0.02096
16:27:19|0.020963
16:27:20|0.020963
16:27:21|0.020963
16:27:22|0.020963
16:27:23|0.020963
16:27:24|0.020963
16:27:25|0.020966
16:27:26|0.02097
16:27:27|0.02097
16:27:28|0.02097
16:27:29|0.020961
16:27:30|0.020961
16:27:31|0.020964
16:27:32|0.020964
16:27:33|0.020962
16:27:34|0.020962
16:27:35|0.020962
16:27:36|0.020973
16:27:37|0.020973
16:27:38|0.020973
16:27:39|0.020969
16:27:40|0.020973
16:27:41|0.020973
16:27:42|0.020973
16:27:43|0.020969
16:27:44|0.020983
16:27:45|0.020978
16:27:46|0.020982
16:27:47|0.020978
16:27:48|0.020975
16:27:49|0.020981
16:27:50|0.020981
16:27:51|0.020981
16:27:53|0.020984
16:27:53|0.02099
16:27:54|0.020992
16:27:56|0.020992
16:27:56|0.020992
16:27:58|0.020989
16:27:58|0.020995
16:27:59|0.020994
16:28:00|0.020994
16:28:01|0.020997
16:28:02|0.020977
16:28:03|0.020992
16:28:04|0.020998
16:28:06|0.020997
16:28:07|0.020979
16:28:08|0.020979
16:28:10|0.020971
16:28:10|0.02097
16:28:12|0.020958
16:28:12|0.020976
16:28:14|0.020967
16:28:14|0.020967
16:28:15|0.020967
16:28:17|0.020967
16:28:18|0.020973
16:28:18|0.020973
16:28:20|0.020973
16:28:21|0.020973
16:28:22|0.020969
16:28:23|0.020965
16:28:24|0.020965
16:28:25|0.020965
16:28:26|0.020961
16:28:27|0.02095
16:28:27|0.020951
16:28:28|0.020951
16:28:30|0.020951
16:28:30|0.020962
16:28:32|0.020972
16:28:33|0.020984
16:28:34|0.020976
16:28:35|0.020973
16:28:36|0.020972
16:28:37|0.020972
16:28:38|0.020952
16:28:40|0.020953
16:28:41|0.020953
16:28:41|0.020953
16:28:42|0.020953
16:28:44|0.020953
16:28:44|0.020953
16:28:45|0.020953
16:28:47|0.020957
16:28:48|0.020964
16:28:48|0.020964
16:28:49|0.020966
16:28:50|0.020966
16:28:51|0.020964
16:28:52|0.020957
16:28:53|0.020957
16:28:55|0.020961
16:28:56|0.020966
16:28:57|0.020967
16:28:58|0.020963
16:28:59|0.020963
16:29:00|0.020963
16:29:01|0.020963
16:29:02|0.020963
16:29:03|0.020966
16:29:04|0.020965
16:29:05|0.020973
16:29:06|0.020974
16:29:08|0.02097
16:29:09|0.020961
16:29:09|0.020961
16:29:11|0.020961
16:29:11|0.020961
16:29:13|0.020961
16:29:13|0.020959
16:29:15|0.020962
16:29:16|0.020962
16:29:17|0.020963
16:29:18|0.020963
16:29:19|0.020966
16:29:20|0.020966
16:29:21|0.020982
16:29:22|0.020982
16:29:23|0.020982
16:29:25|0.020978
16:29:25|0.020978
16:29:27|0.020981
16:29:27|0.020981
16:29:29|0.020981
16:29:30|0.020981
16:29:31|0.020973
16:29:32|0.020975
16:29:32|0.020972
16:29:34|0.020972
16:29:35|0.020972
16:29:36|0.020972
16:29:37|0.020976
16:29:38|0.020976
16:29:39|0.020978
16:29:39|0.020978
16:29:40|0.020987
16:29:41|0.020987
16:29:43|0.020988
16:29:43|0.020988
16:29:45|0.020988
16:29:46|0.020991
16:29:47|0.020991
16:29:47|0.020986
16:29:49|0.020985
16:29:49|0.020985
16:29:51|0.020985
16:29:51|0.020985
16:29:53|0.02099
16:29:53|0.02099
16:29:55|0.02099
16:29:56|0.020994
16:29:57|0.020993
16:29:58|0.02099
16:29:59|0.020987
16:29:59|0.020987
16:30:01|0.020988
16:30:02|0.020988
16:30:03|0.020988
16:30:04|0.020995
16:30:06|0.020987
16:30:06|0.020976
16:30:08|0.02098
16:30:09|0.020982
16:30:11|0.020982
16:30:11|0.020983
16:30:12|0.020982
16:30:13|0.020982
16:30:15|0.020983
16:30:16|0.020985
16:30:17|0.020985
16:30:17|0.020985
16:30:19|0.020985
16:30:20|0.020988
16:30:21|0.020993
16:30:21|0.020995
16:30:24|0.02099
16:30:24|0.020989
16:30:25|0.020989
16:30:27|0.020994
16:30:27|0.020995
16:30:28|0.020994
16:30:30|0.020985
16:30:30|0.020999
16:30:32|0.020999
16:30:32|0.020998
16:30:34|0.020991
16:30:35|0.020993
16:30:35|0.020991
16:30:36|0.020998
16:30:37|0.020998
16:30:39|0.020998
16:30:39|0.020999
16:30:40|0.020999
16:30:41|0.020998
16:30:42|0.020998
16:30:43|0.020998
16:30:44|0.020998
16:30:45|0.020998
16:30:46|0.020998
16:30:47|0.020998
16:30:48|0.020998
16:30:49|0.020989
16:30:50|0.020989
16:30:51|0.020992
16:30:53|0.020992
16:30:53|0.020992
16:30:54|0.020992
16:30:55|0.020992
16:30:57|0.020999
16:30:58|0.020997
16:30:59|0.020997
16:31:00|0.020999
16:31:01|0.021
16:31:01|0.020985
16:31:03|0.020997
16:31:04|0.020997
16:31:05|0.021
16:31:05|0.021
16:31:06|0.020999
16:31:07|0.021
16:31:10|0.020999
16:31:11|0.021
16:31:12|0.021
16:31:13|0.021
16:31:14|0.020997
16:31:15|0.020989
16:31:16|0.020989
16:31:17|0.020989
16:31:18|0.020989
16:31:19|0.02099
16:31:20|0.021
16:31:21|0.021
16:31:22|0.021
16:31:23|0.021
16:31:24|0.021
16:31:25|0.021
16:31:26|0.021
16:31:27|0.021
16:31:28|0.020999
16:31:30|0.020999
16:31:31|0.021
16:31:32|0.021
16:31:33|0.021
16:31:33|0.021
16:31:35|0.021
16:31:36|0.021
16:31:37|0.021
16:31:39|0.021
16:31:39|0.020951
16:31:41|0.020968
16:31:41|0.020963
16:31:42|0.020967
16:31:43|0.020959
16:31:45|0.020955
16:31:45|0.020931
16:31:46|0.020921
16:31:47|0.020889
16:31:48|0.020899
16:31:50|0.020898
16:31:50|0.020901
16:31:51|0.020909
16:31:52|0.020931
16:31:53|0.020922
16:31:54|0.020936
16:31:55|0.020942
16:31:57|0.020951
16:31:57|0.020954
16:31:58|0.020967
16:31:59|0.020981
16:32:00|0.020995
16:32:01|0.020983
16:32:02|0.020988
16:32:03|0.02099
16:32:04|0.020983
16:32:05|0.020992
16:32:06|0.020992
16:32:07|0.020999
16:32:08|0.020999
16:32:10|0.020984
16:32:12|0.020999
16:32:14|0.020995
16:32:14|0.020993
16:32:16|0.020997
16:32:17|0.021
16:32:18|0.021
16:32:19|0.020999
16:32:20|0.020992
16:32:22|0.020994
16:32:22|0.020992
16:32:23|0.021
16:32:24|0.021
16:32:26|0.021
16:32:27|0.020997
16:32:27|0.020993
16:32:28|0.021
16:32:29|0.021
16:32:31|0.021
16:32:32|0.021
16:32:32|0.021034
16:32:34|0.021062
16:32:34|0.021083
16:32:35|0.021087
16:32:36|0.021107
16:32:38|0.021096
16:32:38|0.021093
16:32:39|0.021079
16:32:41|0.021092
16:32:41|0.021108
16:32:43|0.021113
16:32:44|0.021112
16:32:45|0.021112
16:32:45|0.021108
16:32:47|0.021101
16:32:48|0.021113
16:32:48|0.021107
16:32:49|0.021101
16:32:51|0.021108
16:32:52|0.021103
16:32:53|0.0211
16:32:54|0.021093
16:32:54|0.021093
16:32:55|0.021088
16:32:56|0.021088
16:32:58|0.021103
16:32:59|0.021103
16:32:59|0.021105
16:33:01|0.021117
16:33:02|0.021099
16:33:03|0.021101
16:33:03|0.021103
16:33:05|0.021103
16:33:06|0.021129
16:33:07|0.021118
16:33:08|0.021118
16:33:09|0.021132
16:33:10|0.021127
16:33:12|0.021136
16:33:12|0.021167
16:33:13|0.021184
16:33:14|0.02118
16:33:16|0.021193
16:33:16|0.021194
16:33:17|0.021191
16:33:18|0.021188
16:33:19|0.021198
16:33:21|0.021193
16:33:22|0.021187
16:33:23|0.02118
16:33:24|0.021155
16:33:25|0.021169
16:33:26|0.021172
16:33:27|0.021174
16:33:28|0.021187
16:33:30|0.021181
16:33:30|0.021177
16:33:31|0.021178
16:33:33|0.021186
16:33:33|0.021187
16:33:35|0.021218
16:33:36|0.021214
16:33:37|0.021212
16:33:38|0.021214
16:33:39|0.021218
16:33:40|0.021196
16:33:41|0.021194
16:33:42|0.021177
16:33:43|0.02118
16:33:44|0.02118
16:33:45|0.021181
16:33:46|0.021198
16:33:47|0.021198
16:33:48|0.021194
16:33:49|0.02119
16:33:50|0.021178
16:33:51|0.021178
16:33:52|0.021186
16:33:53|0.021186
16:33:54|0.021173
16:33:55|0.021174
16:33:56|0.02118
16:33:57|0.021224
16:33:58|0.021217
16:33:59|0.021208
16:34:00|0.021208
16:34:01|0.021197
16:34:02|0.021192
16:34:03|0.021192
16:34:04|0.021198
16:34:05|0.021195
16:34:06|0.021192
16:34:07|0.021137
16:34:08|0.021128
16:34:09|0.021134
16:34:10|0.02114
16:34:11|0.02114
16:34:12|0.02114
16:34:13|0.021147
16:34:15|0.021154
16:34:17|0.021157
16:34:17|0.021156
16:34:18|0.021149
16:34:19|0.021162
16:34:20|0.021146
16:34:22|0.021144
16:34:23|0.021136
16:34:23|0.021139
16:34:25|0.021139
16:34:25|0.021163
16:34:28|0.021172
16:34:29|0.021172
16:34:30|0.021173
16:34:31|0.021172
16:34:32|0.021177
16:34:34|0.021169
16:34:35|0.021173
16:34:36|0.021169
16:34:36|0.02118
16:34:37|0.02118
16:34:38|0.021179
16:34:40|0.021182
16:34:40|0.021183
16:34:41|0.021183
16:34:42|0.021195
16:34:43|0.021195
16:34:45|0.021203
16:34:45|0.021206
16:34:47|0.021211
16:34:47|0.021237
16:34:48|0.021261
16:34:49|0.021237
16:34:50|0.021241
16:34:51|0.021261
16:34:52|0.02125
16:34:53|0.021259
16:34:54|0.021266
16:34:56|0.021264
16:34:56|0.021266
16:34:57|0.021271
16:34:58|0.02128
16:34:59|0.021271
16:35:00|0.02127
16:35:01|0.021276
16:35:02|0.02129
16:35:04|0.021285
16:35:05|0.02129
16:35:06|0.02129
16:35:07|0.021233
16:35:08|0.02123
16:35:09|0.021242
16:35:10|0.021237
16:35:11|0.021254
16:35:11|0.021253
16:35:12|0.02127
16:35:13|0.021279
16:35:15|0.021289
16:35:16|0.021287
16:35:16|0.021284
16:35:18|0.021281
16:35:19|0.021281
16:35:20|0.021279
16:35:20|0.021281
16:35:23|0.021283
16:35:24|0.021283
16:35:25|0.021283
16:35:26|0.02128
16:35:27|0.021273
16:35:28|0.021289
16:35:29|0.02131
16:35:30|0.02131
16:35:31|0.021302
16:35:32|0.021301
16:35:33|0.021303
16:35:34|0.021304
16:35:35|0.021299
16:35:36|0.021293
16:35:37|0.021248
16:35:38|0.021261
16:35:39|0.02126
16:35:40|0.021264
16:35:41|0.021258
16:35:42|0.021259
16:35:43|0.021263
16:35:45|0.021275
16:35:46|0.021269
16:35:46|0.021269
16:35:48|0.021281
16:35:48|0.021289
16:35:49|0.021289
16:35:51|0.021292
16:35:51|0.021291
16:35:53|0.021291
16:35:53|0.02132
16:35:54|0.021324
16:35:55|0.021323
16:35:56|0.02132
16:35:57|0.021327
16:35:58|0.021335
16:35:59|0.021339
16:36:00|0.021355
16:36:01|0.021356
16:36:03|0.021356
16:36:04|0.021361
16:36:05|0.021369
16:36:06|0.021374
16:36:07|0.02137
16:36:08|0.021357
16:36:09|0.02135
16:36:10|0.02135
16:36:11|0.021347
16:36:12|0.021333
16:36:13|0.021345
16:36:14|0.02135
16:36:16|0.021338
16:36:17|0.021334
16:36:18|0.021332
16:36:19|0.021329
16:36:21|0.021352
16:36:22|0.021351
16:36:22|0.021357
16:36:23|0.021358
16:36:24|0.021347
16:36:26|0.021332
16:36:27|0.021332
16:36:29|0.021325
16:36:29|0.021333
16:36:30|0.021326
16:36:31|0.021323
16:36:32|0.021329
16:36:33|0.021339
16:36:34|0.021339
16:36:35|0.021323
16:36:37|0.021339
16:36:37|0.021337
16:36:38|0.021335
16:36:39|0.021337
16:36:41|0.021339
16:36:41|0.021343
16:36:42|0.021313
16:36:43|0.021308
16:36:44|0.021306
16:36:46|0.021337
16:36:46|0.021348
16:36:47|0.021338
16:36:48|0.02134
16:36:49|0.021334
16:36:50|0.021321
16:36:51|0.021324
16:36:53|0.021336
16:36:53|0.021362
16:36:54|0.021365
16:36:56|0.02135
16:36:56|0.021336
16:36:57|0.021345
16:36:58|0.021339
16:37:00|0.021346
16:37:00|0.021343
16:37:01|0.021338
16:37:02|0.021345
16:37:03|0.021345
16:37:04|0.021349
16:37:06|0.021354
16:37:06|0.021352
16:37:07|0.021343
16:37:09|0.021347
16:37:10|0.021353
16:37:11|0.021353
16:37:11|0.021353
16:37:12|0.021333
16:37:13|0.021321
16:37:14|0.021301
16:37:16|0.021325
16:37:17|0.021316
16:37:18|0.021305
16:37:19|0.021307
16:37:21|0.021307
16:37:21|0.021319
16:37:23|0.021331
16:37:24|0.021336
16:37:25|0.021375
16:37:26|0.021377
16:37:27|0.021377
16:37:28|0.021379
16:37:28|0.021375
16:37:30|0.021383
16:37:31|0.021377
16:37:31|0.02139
16:37:33|0.021385
16:37:34|0.021396
16:37:35|0.021399
16:37:35|0.021403
16:37:37|0.021387
16:37:38|0.021377
16:37:39|0.021362
16:37:40|0.021369
16:37:41|0.02137
16:37:42|0.02137
16:37:43|0.021392
16:37:44|0.021417
16:37:45|0.021413
16:37:46|0.021406
16:37:47|0.021405
16:37:48|0.021405
16:37:49|0.021401
16:37:50|0.021405
16:37:51|0.021394
16:37:52|0.021405
16:37:53|0.021408
16:37:54|0.02143
16:37:55|0.02141
16:37:56|0.02141
16:37:57|0.021417
16:37:58|0.021414
16:37:59|0.021413
16:38:01|0.021411
16:38:01|0.021413
16:38:02|0.021413
16:38:03|0.021413
16:38:04|0.021413
16:38:05|0.021411
16:38:06|0.021395
16:38:07|0.02137
16:38:08|0.021383
16:38:09|0.021383
16:38:10|0.021389
16:38:11|0.021385
16:38:12|0.021375
16:38:14|0.021372
16:38:15|0.021361
16:38:15|0.021368
16:38:17|0.021353
16:38:18|0.021353
16:38:20|0.021367
16:38:20|0.021401
16:38:22|0.021405
16:38:23|0.021402
16:38:24|0.021402
16:38:25|0.021402
16:38:26|0.021399
16:38:27|0.021406
16:38:28|0.021408
16:38:29|0.021401
16:38:30|0.021411
16:38:31|0.021415
16:38:32|0.021414
16:38:33|0.021423
16:38:34|0.021402
16:38:35|0.021408
16:38:36|0.021406
16:38:37|0.021414
16:38:38|0.021409
16:38:39|0.021402
16:38:40|0.021415
16:38:42|0.021411
16:38:43|0.021412
16:38:45|0.021404
16:38:45|0.021363
16:38:46|0.02137
16:38:47|0.02137
16:38:48|0.02137
16:38:50|0.021373
16:38:51|0.021385
16:38:52|0.021385
16:38:52|0.021394
16:38:54|0.02141
16:38:55|0.021412
16:38:56|0.021405
16:38:56|0.021384
16:38:58|0.021381
16:38:59|0.021385
16:39:00|0.021407
16:39:01|0.021417
16:39:02|0.021411
16:39:03|0.021408
16:39:04|0.021399
16:39:06|0.021405
16:39:07|0.021393
16:39:08|0.021387
16:39:08|0.021405
16:39:09|0.021399
16:39:11|0.021395
16:39:11|0.021407
16:39:12|0.021409
16:39:13|0.021409
16:39:14|0.02142
16:39:16|0.02142
16:39:17|0.021413
16:39:18|0.021413
16:39:19|0.021413
16:39:21|0.021415
16:39:22|0.021412
16:39:23|0.021428
16:39:23|0.021424
16:39:24|0.02142
16:39:25|0.021416
16:39:27|0.02143
16:39:28|0.021424
16:39:28|0.021424
16:39:29|0.02143
16:39:30|0.021475
16:39:32|0.021469
16:39:33|0.021463
16:39:34|0.021476
16:39:35|0.02148
16:39:36|0.021485
16:39:37|0.021484
16:39:38|0.021484
16:39:39|0.021482
16:39:40|0.021482
16:39:41|0.021457
16:39:42|0.021465
16:39:43|0.021498
16:39:44|0.021493
16:39:45|0.021499
16:39:46|0.021505
16:39:47|0.021509
16:39:48|0.021528
16:39:49|0.021517
16:39:50|0.021486
16:39:51|0.021492
16:39:52|0.021486
16:39:53|0.021519
16:39:54|0.021536
16:39:55|0.021518
16:39:56|0.021517
16:39:57|0.021539
16:39:58|0.021533
16:39:59|0.021536
16:40:00|0.021542
16:40:01|0.021552
16:40:02|0.021546
16:40:03|0.021565
16:40:04|0.021561
16:40:05|0.021549
16:40:06|0.021511
16:40:07|0.021486
16:40:08|0.021481
16:40:09|0.021481
16:40:10|0.021501
16:40:11|0.021477
16:40:12|0.021515
16:40:13|0.021526
16:40:14|0.021517
16:40:15|0.021531
16:40:16|0.021534
16:40:18|0.021537
16:40:20|0.021538
16:40:21|0.021541
16:40:21|0.021536
16:40:23|0.021542
16:40:24|0.021562
16:40:25|0.021562
16:40:26|0.021583
16:40:27|0.021577
16:40:29|0.021571
16:40:30|0.021572
16:40:31|0.021593
16:40:32|0.021592
16:40:33|0.021653
16:40:34|0.021672
16:40:34|0.021674
16:40:36|0.021694
16:40:37|0.021662
16:40:38|0.02169
16:40:39|0.021679
16:40:40|0.021686
16:40:41|0.021691
16:40:42|0.02168
16:40:43|0.02168
16:40:44|0.021695
16:40:45|0.021687
16:40:46|0.021699
16:40:47|0.021712
16:40:48|0.021706
16:40:49|0.021703
16:40:50|0.021705
16:40:51|0.021726
16:40:52|0.021711
16:40:53|0.02173
16:40:54|0.021744
16:40:55|0.02171
16:40:56|0.021723
16:40:57|0.021764
16:40:58|0.021759
16:40:59|0.021759
16:41:00|0.021773
16:41:01|0.021776
16:41:02|0.021751
16:41:03|0.021775
16:41:04|0.021761
16:41:05|0.021759
16:41:06|0.021728
16:41:07|0.021744
16:41:08|0.021705
16:41:09|0.021735
16:41:11|0.021711
16:41:11|0.021731
16:41:12|0.021738
16:41:13|0.021719
16:41:14|0.021716
16:41:15|0.02176
16:41:16|0.021731
16:41:17|0.021721
16:41:19|0.021713
16:41:20|0.021739
16:41:21|0.021713
16:41:21|0.021768
16:41:22|0.021797
16:41:24|0.021775
16:41:25|0.021774
16:41:26|0.021776
16:41:27|0.021767
16:41:28|0.021743
16:41:29|0.021732
16:41:30|0.021731
16:41:31|0.021734
16:41:31|0.021745
16:41:32|0.021758
16:41:33|0.021745
16:41:35|0.021734
16:41:36|0.021732
16:41:37|0.021734
16:41:38|0.021736
16:41:39|0.021726
16:41:40|0.02173
16:41:41|0.021731
16:41:42|0.021732
16:41:43|0.021727
16:41:44|0.021736
16:41:45|0.021728
16:41:46|0.021731
16:41:47|0.02173
16:41:48|0.021744
16:41:49|0.021732
16:41:50|0.021731
16:41:51|0.021738
16:41:52|0.021736
16:41:53|0.021747
16:41:54|0.021751
16:41:55|0.021758
16:41:56|0.021785
16:41:57|0.021763
16:41:58|0.021741
16:41:59|0.021747
16:42:00|0.021733
16:42:02|0.021739
16:42:03|0.021746
16:42:04|0.021752
16:42:05|0.021768
16:42:06|0.021746
16:42:07|0.021754
16:42:08|0.021742
16:42:08|0.021745
16:42:09|0.02175
16:42:11|0.021757
16:42:12|0.021765
16:42:13|0.021799
16:42:14|0.021825
16:42:15|0.021823
16:42:16|0.021845
16:42:17|0.021854
16:42:18|0.021858
16:42:19|0.021843
16:42:20|0.021825
16:42:22|0.021822
16:42:23|0.02186
16:42:24|0.02185
16:42:25|0.02186
16:42:26|0.021844
16:42:27|0.02182
16:42:28|0.021852
16:42:30|0.021854
16:42:31|0.021843
16:42:32|0.021838
16:42:32|0.021808
16:42:33|0.021829
16:42:34|0.021821
16:42:36|0.021827
16:42:37|0.021832
16:42:38|0.021833
16:42:38|0.021849
16:42:39|0.021848
16:42:40|0.021859
16:42:41|0.021873
16:42:43|0.021852
16:42:44|0.021861
16:42:44|0.021864
16:42:45|0.021875
16:42:46|0.021928
16:42:47|0.021897
16:42:49|0.021934
16:42:50|0.021948
16:42:50|0.021892
16:42:51|0.021891
16:42:52|0.021883
16:42:53|0.021893
16:42:55|0.021901
16:42:56|0.02191
16:42:57|0.02193
16:42:58|0.021934
16:42:58|0.021939
16:42:59|0.02196
16:43:01|0.021947
16:43:02|0.021952
16:43:03|0.021945
16:43:03|0.021904
16:43:05|0.021938
16:43:05|0.021936
16:43:06|0.021973
16:43:08|0.021972
16:43:09|0.021966
16:43:10|0.021968
16:43:11|0.022
16:43:12|0.022
16:43:12|0.021988
16:43:13|0.021999
16:43:15|0.022008
16:43:15|0.022001
16:43:16|0.022015
16:43:18|0.022011
16:43:18|0.021988
16:43:19|0.022
16:43:22|0.022038
16:43:22|0.022026
16:43:23|0.022031
16:43:25|0.022046
16:43:26|0.022032
16:43:27|0.022039
16:43:27|0.022064
16:43:29|0.022083
16:43:30|0.022079
16:43:30|0.02206
16:43:32|0.022075
16:43:32|0.022079
16:43:33|0.022077
16:43:35|0.022076
16:43:36|0.022088
16:43:36|0.022083
16:43:37|0.022073
16:43:39|0.022042
16:43:40|0.02208
16:43:40|0.022066
16:43:41|0.022076
16:43:43|0.022071
16:43:44|0.022072
16:43:45|0.022085
16:43:45|0.022073
16:43:46|0.022067
16:43:48|0.022076
16:43:49|0.022075
16:43:50|0.022065
16:43:51|0.022074
16:43:52|0.022067
16:43:53|0.022055
16:43:54|0.022047
16:43:54|0.022064
16:43:56|0.02208
16:43:56|0.022075
16:43:57|0.02209
16:43:58|0.022086
16:44:00|0.022106
16:44:01|0.022101
16:44:01|0.022104
16:44:03|0.022112
16:44:04|0.022092
16:44:05|0.022102
16:44:06|0.022079
16:44:07|0.022077
16:44:08|0.022082
16:44:09|0.022037
16:44:10|0.022026
16:44:11|0.022021
16:44:12|0.022029
16:44:13|0.022006
16:44:14|0.021986
16:44:15|0.021916
16:44:16|0.021897
16:44:17|0.021876
16:44:18|0.021868
16:44:19|0.02187
16:44:20|0.021876
16:44:21|0.021852
16:44:23|0.021837
16:44:24|0.021802
16:44:26|0.021786
16:44:28|0.021856
16:44:29|0.021833
16:44:30|0.021846
16:44:31|0.021878
16:44:31|0.021851
16:44:33|0.021856
16:44:34|0.021862
16:44:35|0.021859
16:44:36|0.021878
16:44:37|0.02185
16:44:38|0.02186
16:44:38|0.021844
16:44:39|0.021838
16:44:40|0.021754
16:44:41|0.021762
16:44:43|0.02176
16:44:44|0.021759
16:44:45|0.021693
16:44:46|0.02171
16:44:47|0.021692
16:44:48|0.021661
16:44:48|0.021683
16:44:50|0.021712
16:44:51|0.021711
16:44:52|0.021721
16:44:53|0.021718
16:44:54|0.021729
16:44:55|0.021737
16:44:56|0.021725
16:44:57|0.021752
16:44:58|0.021768
16:44:59|0.021736
16:45:01|0.021731
16:45:01|0.021742
16:45:02|0.021738
16:45:03|0.021717
16:45:04|0.021722
16:45:05|0.021715
16:45:07|0.021722
16:45:07|0.0217
16:45:08|0.021704
16:45:09|0.021697
16:45:11|0.021699
16:45:11|0.021702
16:45:12|0.021676
16:45:14|0.021648
16:45:15|0.021642
16:45:16|0.021668
16:45:16|0.021638
16:45:17|0.021637
16:45:19|0.021645
16:45:20|0.021634
16:45:20|0.021626
16:45:21|0.021618
16:45:23|0.021602
16:45:24|0.021616
16:45:25|0.021614
16:45:26|0.021634
16:45:27|0.02164
16:45:29|0.021615
16:45:30|0.0216
16:45:31|0.0216
16:45:32|0.0216
16:45:33|0.021592
16:45:34|0.021599
16:45:35|0.021589
16:45:36|0.021646
16:45:37|0.021626
16:45:38|0.021632
16:45:39|0.02163
16:45:40|0.021614
16:45:41|0.021622
16:45:42|0.021618
16:45:43|0.021596
16:45:44|0.021589
16:45:45|0.021613
16:45:46|0.0216
16:45:47|0.021599
16:45:48|0.021603
16:45:49|0.021598
16:45:50|0.021598
16:45:51|0.021598
16:45:52|0.021597
16:45:54|0.021582
16:45:54|0.021581
16:45:55|0.021568
16:45:56|0.021582
16:45:58|0.021582
16:45:58|0.021566
16:45:59|0.021571
16:46:00|0.021566
16:46:01|0.021569
16:46:03|0.021563
16:46:03|0.021563
16:46:05|0.021537
16:46:05|0.02152
16:46:06|0.021501
16:46:07|0.0215
16:46:08|0.021503
16:46:09|0.021534
16:46:10|0.021525
16:46:12|0.021509
16:46:12|0.021495
16:46:14|0.021504
16:46:14|0.021516
16:46:15|0.021545
16:46:16|0.021566
16:46:17|0.02158
16:46:18|0.021588
16:46:19|0.021625
16:46:20|0.021597
16:46:21|0.021579
16:46:22|0.021555
16:46:24|0.021565
16:46:26|0.021574
16:46:27|0.021556
16:46:28|0.021566
16:46:29|0.021573
16:46:30|0.021579
16:46:31|0.021584
16:46:32|0.021567
16:46:33|0.02157
16:46:34|0.021576
16:46:35|0.02158
16:46:36|0.021564
16:46:37|0.021517
16:46:38|0.021517
16:46:39|0.02152
16:46:40|0.021522
16:46:41|0.021519
16:46:42|0.021508
16:46:43|0.021507
16:46:44|0.021505
16:46:45|0.021528
16:46:46|0.02153
16:46:47|0.021513
16:46:48|0.02152
16:46:49|0.02152
16:46:50|0.021502
16:46:51|0.0215
16:46:52|0.021513
16:46:53|0.021514
16:46:54|0.021502
16:46:55|0.021498
16:46:56|0.021498
16:46:57|0.021516
16:46:58|0.021568
16:46:59|0.021547
16:47:00|0.021559
16:47:01|0.021549
16:47:02|0.021521
16:47:04|0.021515
16:47:04|0.021515
16:47:06|0.02152
16:47:07|0.021528
16:47:07|0.021534
16:47:08|0.021534
16:47:09|0.021534
16:47:11|0.021545
16:47:11|0.021539
16:47:12|0.021535
16:47:14|0.021539
16:47:15|0.021533
16:47:16|0.021536
16:47:17|0.021535
16:47:18|0.021545
16:47:19|0.021536
16:47:20|0.021541
16:47:21|0.021541
16:47:22|0.021565
16:47:23|0.021565
16:47:24|0.021567
16:47:26|0.02157
16:47:26|0.02157
16:47:28|0.021574
16:47:29|0.021579
16:47:30|0.021581
16:47:31|0.021596
16:47:32|0.021612
16:47:33|0.021613
16:47:34|0.021601
16:47:35|0.021621
16:47:36|0.021638
16:47:37|0.021626
16:47:38|0.021626
16:47:39|0.02165
16:47:40|0.021629
16:47:40|0.021616
16:47:43|0.021597
16:47:43|0.021601
16:47:44|0.021601
16:47:45|0.021581
16:47:46|0.021563
16:47:47|0.021546
16:47:48|0.021516
16:47:49|0.021527
16:47:50|0.021529
16:47:51|0.021515
16:47:52|0.021527
16:47:54|0.021557
16:47:55|0.021542
16:47:55|0.021555
16:47:56|0.021554
16:47:58|0.021553
16:47:58|0.021557
16:48:00|0.021541
16:48:00|0.021537
16:48:01|0.021522
16:48:03|0.021535
16:48:03|0.021529
16:48:05|0.021517
16:48:05|0.021517
16:48:07|0.021522
16:48:07|0.021519
16:48:09|0.021525
16:48:09|0.021511
16:48:11|0.021511
16:48:12|0.021508
16:48:12|0.021507
16:48:14|0.02151
16:48:14|0.021515
16:48:16|0.021517
16:48:16|0.021525
16:48:18|0.021522
16:48:18|0.021542
16:48:20|0.021542
16:48:21|0.02152
16:48:22|0.02153
16:48:22|0.021537
16:48:24|0.021537
16:48:25|0.021546
16:48:27|0.021562
16:48:28|0.021551
16:48:28|0.021551
16:48:29|0.021605
16:48:31|0.021591
16:48:31|0.021578
16:48:33|0.021577
16:48:33|0.021586
16:48:35|0.021608
16:48:36|0.0216
16:48:37|0.02159
16:48:38|0.021547
16:48:39|0.021531
16:48:40|0.021546
16:48:41|0.021565
16:48:42|0.021569
16:48:44|0.0216
16:48:45|0.021589
16:48:45|0.021589
16:48:46|0.021591
16:48:47|0.021603
16:48:49|0.021603
16:48:49|0.021583
16:48:51|0.021597
16:48:51|0.021591
16:48:52|0.021615
16:48:53|0.021613
16:48:54|0.021643
16:48:55|0.021657
16:48:56|0.021637
16:48:57|0.021653
16:48:58|0.021653
16:48:59|0.021669
16:49:00|0.021674
16:49:02|0.021688
16:49:03|0.021655
16:49:04|0.021664
16:49:04|0.021675
16:49:05|0.02168
16:49:07|0.021667
16:49:08|0.021665
16:49:09|0.021665
16:49:10|0.021657
16:49:10|0.021654
16:49:12|0.021623
16:49:12|0.021612
16:49:14|0.021616
16:49:15|0.021617
16:49:16|0.021605
16:49:17|0.02162
16:49:18|0.021622
16:49:19|0.021636
16:49:20|0.021637
16:49:21|0.021646
16:49:22|0.021629
16:49:23|0.021615
16:49:24|0.021607
16:49:25|0.021604
16:49:26|0.021603
16:49:27|0.021597
16:49:29|0.021601
16:49:30|0.021589
16:49:31|0.021594
16:49:32|0.021593
16:49:33|0.021615
16:49:34|0.021595
16:49:35|0.021593
16:49:36|0.021587
16:49:37|0.021593
16:49:38|0.021593
16:49:39|0.021587
16:49:41|0.021563
16:49:42|0.021566
16:49:43|0.021535
16:49:43|0.021529
16:49:45|0.021529
16:49:46|0.021549
16:49:46|0.021549
16:49:47|0.021546
16:49:49|0.021561
16:49:49|0.021572
16:49:50|0.021572
16:49:51|0.021575
16:49:53|0.021585
16:49:53|0.021593
16:49:54|0.021587
16:49:55|0.021583
16:49:56|0.021583
16:49:57|0.021592
16:49:58|0.021604
16:50:00|0.021604
16:50:01|0.021574
16:50:02|0.021562
16:50:03|0.021562
16:50:04|0.02156
16:50:05|0.021557
16:50:07|0.021519
16:50:07|0.021525
16:50:09|0.021511
16:50:09|0.021526
16:50:11|0.021546
16:50:12|0.021535
16:50:12|0.021532
16:50:13|0.021578
16:50:15|0.021591
16:50:16|0.021548
16:50:16|0.021522
16:50:18|0.021532
16:50:19|0.021532
16:50:20|0.021532
16:50:21|0.021542
16:50:22|0.021542
16:50:23|0.021543
16:50:24|0.021541
16:50:25|0.021543
16:50:26|0.021544
16:50:27|0.021544
16:50:29|0.02155
16:50:30|0.02154
16:50:31|0.021542
16:50:32|0.021542
16:50:33|0.021542
16:50:34|0.02153
16:50:36|0.021538
16:50:37|0.021539
16:50:38|0.021544
16:50:39|0.021541
16:50:40|0.021549
16:50:42|0.021549
16:50:42|0.021553
16:50:43|0.021553
16:50:45|0.021552
16:50:45|0.021567
16:50:46|0.021572
16:50:47|0.021568
16:50:48|0.021574
16:50:50|0.021574
16:50:50|0.021572
16:50:51|0.021572
16:50:52|0.021572
16:50:53|0.02157
16:50:55|0.02157
16:50:56|0.02157
16:50:57|0.021569
16:50:58|0.021569
16:50:58|0.021572
16:50:59|0.021578
16:51:00|0.02158
16:51:02|0.021535
16:51:02|0.021513
16:51:04|0.021519
16:51:05|0.021511
16:51:05|0.021513
16:51:07|0.021515
16:51:07|0.021533
16:51:09|0.021533
16:51:09|0.021534
16:51:11|0.021544
16:51:12|0.021521
16:51:12|0.021521
16:51:14|0.021544
16:51:15|0.021589
16:51:15|0.021599
16:51:17|0.0216
16:51:17|0.021609
16:51:19|0.021616
16:51:20|0.021599
16:51:21|0.021586
16:51:21|0.021574
16:51:22|0.021632
16:51:24|0.021652
16:51:24|0.021644
16:51:25|0.021656
16:51:26|0.021655
16:51:28|0.021661
16:51:29|0.021665
16:51:30|0.021685
16:51:31|0.02171
16:51:32|0.021693
16:51:33|0.021683
16:51:34|0.021708
16:51:36|0.021723
16:51:36|0.021748
16:51:38|0.021739
16:51:38|0.021733
16:51:40|0.021735
16:51:40|0.021734
16:51:42|0.021725
16:51:43|0.021716
16:51:43|0.021722
16:51:44|0.021707
16:51:46|0.021652
16:51:47|0.02166
16:51:47|0.021654
16:51:49|0.02164
16:51:49|0.02163
16:51:50|0.021621
16:51:52|0.021616
16:51:52|0.021608
16:51:53|0.021591
16:51:55|0.021595
16:51:56|0.021595
16:51:57|0.021571
16:51:57|0.021568
16:51:59|0.021572
16:51:59|0.021579
16:52:01|0.021582
16:52:01|0.021571
16:52:03|0.021572
16:52:03|0.021574
16:52:05|0.021543
16:52:06|0.021543
16:52:08|0.021546
16:52:08|0.021538
16:52:10|0.021538
16:52:10|0.021522
16:52:12|0.021533
16:52:12|0.021533
16:52:13|0.021533
16:52:15|0.021537
16:52:16|0.021534
16:52:16|0.021534
16:52:17|0.021534
16:52:19|0.021536
16:52:19|0.021536
16:52:21|0.021501
16:52:21|0.021529
16:52:22|0.021536
16:52:24|0.021533
16:52:24|0.021529
16:52:25|0.021524
16:52:27|0.021527
16:52:28|0.021547
16:52:29|0.021543
16:52:30|0.021549
16:52:32|0.021539
16:52:33|0.021541
16:52:33|0.021541
16:52:35|0.021535
16:52:35|0.021548
16:52:37|0.021576
16:52:38|0.021593
16:52:39|0.021595
16:52:40|0.021612
16:52:41|0.021625
16:52:42|0.021633
16:52:43|0.021617
16:52:44|0.021617
16:52:45|0.021601
16:52:46|0.021609
16:52:47|0.021613
16:52:48|0.0216
16:52:49|0.021591
16:52:50|0.021587
16:52:51|0.021587
16:52:52|0.021585
16:52:53|0.021571
16:52:54|0.021576
16:52:55|0.021576
16:52:56|0.021571
16:52:57|0.021571
16:52:58|0.021577
16:52:59|0.021589
16:53:00|0.021593
16:53:01|0.021619
16:53:02|0.021619
16:53:03|0.021594
16:53:05|0.021524
16:53:05|0.02152
16:53:06|0.021509
16:53:07|0.021509
16:53:08|0.021506
16:53:09|0.021499
16:53:10|0.021515
16:53:11|0.021516
16:53:12|0.021516
16:53:14|0.021533
16:53:14|0.021535
16:53:15|0.021513
16:53:16|0.021513
16:53:17|0.021529
16:53:18|0.021521
16:53:19|0.021506
16:53:21|0.021514
16:53:21|0.021507
16:53:22|0.021506
16:53:23|0.021529
16:53:24|0.021508
16:53:25|0.021514
16:53:26|0.021514
16:53:27|0.021514
16:53:28|0.02151
16:53:29|0.02151
16:53:31|0.021522
16:53:32|0.02152
16:53:33|0.0215
16:53:34|0.021522
16:53:35|0.021504
16:53:36|0.021506
16:53:37|0.021502
16:53:38|0.021508
16:53:39|0.021509
16:53:40|0.021507
16:53:41|0.021502
16:53:43|0.021514
16:53:44|0.021504
16:53:45|0.021505
16:53:46|0.021515
16:53:47|0.021528
16:53:48|0.021528
16:53:49|0.021523
16:53:50|0.021525
16:53:51|0.021526
16:53:52|0.021522
16:53:53|0.021516
16:53:54|0.021516
16:53:55|0.021516
16:53:56|0.021516
16:53:57|0.021523
16:53:58|0.021523
16:53:59|0.021523
16:54:00|0.021523
16:54:01|0.021517
16:54:02|0.021538
16:54:03|0.021523
16:54:05|0.021506
16:54:05|0.021512
16:54:07|0.021512
16:54:07|0.021512
16:54:08|0.021504
16:54:10|0.021508
16:54:11|0.021516
16:54:11|0.021515
16:54:13|0.021515
16:54:14|0.021518
16:54:16|0.021528
16:54:16|0.021548
16:54:17|0.021535
16:54:18|0.02153
16:54:19|0.021525
16:54:20|0.021524
16:54:21|0.021524
16:54:22|0.021524
16:54:23|0.021524
16:54:25|0.021535
16:54:25|0.021521
16:54:26|0.021521
16:54:27|0.021521
16:54:28|0.021519
16:54:29|0.021519
16:54:31|0.02151
16:54:32|0.021504
16:54:33|0.021502
16:54:34|0.021506
16:54:35|0.021499
16:54:37|0.021499
16:54:38|0.021512
16:54:38|0.02151
16:54:40|0.02151
16:54:41|0.021533
16:54:43|0.021532
16:54:43|0.021528
16:54:44|0.021537
16:54:45|0.021528
16:54:47|0.021526
16:54:48|0.021526
16:54:48|0.02153
16:54:49|0.02153
16:54:50|0.021532
16:54:51|0.021532
16:54:52|0.021538
16:54:53|0.021538
16:54:55|0.021538
16:54:56|0.021537
16:54:56|0.021549
16:54:58|0.02156
16:54:59|0.02157
16:54:59|0.02157
16:55:00|0.02157
16:55:01|0.021563
16:55:02|0.021575
16:55:04|0.021574
16:55:05|0.021564
16:55:05|0.021564
16:55:07|0.02156
16:55:07|0.02157
16:55:08|0.021571
16:55:10|0.021589
16:55:10|0.021586
16:55:11|0.021574
16:55:12|0.021572
16:55:13|0.021572
16:55:14|0.02157
16:55:15|0.02157
16:55:16|0.021571
16:55:17|0.021577
16:55:18|0.021577
16:55:19|0.02159
16:55:21|0.02157
16:55:22|0.02157
16:55:23|0.021571
16:55:24|0.021571
16:55:24|0.021565
16:55:26|0.021561
16:55:26|0.021561
16:55:28|0.021561
16:55:29|0.021561
16:55:30|0.021546
16:55:30|0.02154
16:55:32|0.021542
16:55:33|0.021556
16:55:34|0.021572
16:55:36|0.021565
16:55:37|0.021541
16:55:38|0.021552
16:55:39|0.021552
16:55:39|0.021552
16:55:41|0.021555
16:55:42|0.02155
16:55:43|0.021548
16:55:44|0.021548
16:55:45|0.021548
16:55:46|0.021558
16:55:48|0.021562
16:55:49|0.021562
16:55:49|0.021572
16:55:51|0.02158
16:55:51|0.02158
16:55:53|0.021584
16:55:53|0.021584
16:55:54|0.021568
16:55:56|0.021575
16:55:57|0.021567
16:55:58|0.021562
16:55:59|0.02156
16:55:59|0.02156
16:56:01|0.021566
16:56:02|0.021566
16:56:03|0.021566
16:56:03|0.02156
16:56:04|0.021548
16:56:06|0.021532
16:56:07|0.02152
16:56:08|0.021525
16:56:09|0.021537
16:56:09|0.021537
16:56:10|0.021537
16:56:11|0.021542
16:56:13|0.021546
16:56:14|0.02155
16:56:15|0.021544
16:56:16|0.021535
16:56:17|0.021545
16:56:18|0.021536
16:56:19|0.021536
16:56:20|0.021565
16:56:21|0.021566
16:56:22|0.021552
16:56:23|0.021552
16:56:24|0.021552
16:56:24|0.021539
16:56:25|0.021539
16:56:27|0.021532
16:56:28|0.021524
16:56:29|0.021522
16:56:30|0.021523
16:56:31|0.021526
16:56:32|0.021526
16:56:33|0.02154
16:56:34|0.021538
16:56:35|0.021545
16:56:36|0.021524
16:56:37|0.021524
16:56:38|0.021517
16:56:39|0.021517
16:56:40|0.021517
16:56:41|0.021517
16:56:42|0.0215
16:56:44|0.021496
16:56:44|0.021496
16:56:45|0.021474
16:56:47|0.021472
16:56:47|0.021463
16:56:49|0.021448
16:56:50|0.021414
16:56:50|0.021414
16:56:52|0.021417
16:56:52|0.021432
16:56:53|0.021443
16:56:54|0.021455
16:56:55|0.021446
16:56:56|0.021454
16:56:58|0.021443
16:56:58|0.021421
16:56:59|0.021424
16:57:00|0.021428
16:57:01|0.021421
16:57:03|0.021399
16:57:04|0.021378
16:57:04|0.021375
16:57:06|0.021377
16:57:07|0.021296
16:57:08|0.021318
16:57:09|0.021313
16:57:10|0.021323
16:57:11|0.021252
16:57:12|0.021302
16:57:14|0.021321
16:57:15|0.021346
16:57:16|0.021371
16:57:17|0.021383
16:57:17|0.021386
16:57:18|0.021376
16:57:19|0.021394
16:57:21|0.021384
16:57:21|0.021381
16:57:22|0.021383
16:57:23|0.021364
16:57:25|0.021371
16:57:25|0.021371
16:57:27|0.021368
16:57:28|0.021382
16:57:28|0.02137
16:57:30|0.02137
16:57:30|0.021375
16:57:32|0.021374
16:57:33|0.021365
16:57:34|0.021347
16:57:35|0.02134
16:57:37|0.021351
16:57:38|0.021356
16:57:40|0.021363
16:57:40|0.021364
16:57:42|0.021363
16:57:43|0.021363
16:57:44|0.021368
16:57:45|0.021297
16:57:46|0.021298
16:57:47|0.021288
16:57:48|0.021288
16:57:49|0.021326
16:57:50|0.021295
16:57:51|0.021294
16:57:52|0.021293
16:57:53|0.021306
16:57:54|0.021306
16:57:55|0.02131
16:57:56|0.021311
16:57:57|0.021306
16:57:58|0.021306
16:57:59|0.021297
16:58:00|0.021307
16:58:01|0.021324
16:58:02|0.021316
16:58:03|0.021313
16:58:04|0.021313
16:58:05|0.021293
16:58:06|0.021301
16:58:07|0.021333
16:58:08|0.02133
16:58:09|0.021331
16:58:10|0.021323
16:58:11|0.021317
16:58:12|0.02131
16:58:13|0.021303
16:58:14|0.021313
16:58:15|0.021318
16:58:16|0.021319
16:58:17|0.021319
16:58:18|0.021319
16:58:20|0.021324
16:58:20|0.021324
16:58:21|0.021311
16:58:22|0.021303
16:58:23|0.021293
16:58:24|0.021307
16:58:25|0.021287
16:58:26|0.02125
16:58:27|0.021255
16:58:28|0.021229
16:58:29|0.021246
16:58:30|0.021241
16:58:31|0.021244
16:58:32|0.021231
16:58:33|0.021237
16:58:34|0.021247
16:58:36|0.021247
16:58:38|0.021221
16:58:38|0.021223
16:58:40|0.021231
16:58:41|0.021254
16:58:43|0.021266
16:58:44|0.021257
16:58:45|0.021255
16:58:46|0.021246
16:58:47|0.021246
16:58:48|0.021237
16:58:49|0.021211
16:58:51|0.021226
16:58:52|0.021233
16:58:52|0.021254
16:58:54|0.021235
16:58:55|0.021236
16:58:55|0.021236
16:58:56|0.021236
16:58:57|0.021227
16:58:59|0.021227
16:59:01|0.021229
16:59:01|0.021223
16:59:03|0.021224
16:59:04|0.021186
16:59:05|0.021187
16:59:06|0.021185
16:59:06|0.021192
16:59:08|0.021199
16:59:09|0.021189
16:59:10|0.021174
16:59:11|0.02118
16:59:12|0.021181
16:59:13|0.021177
16:59:14|0.021177
16:59:15|0.021173
16:59:16|0.021172
16:59:17|0.02119
16:59:18|0.021185
16:59:19|0.021185
16:59:20|0.021191
16:59:21|0.0212
16:59:22|0.021196
16:59:23|0.021196
16:59:24|0.021196
16:59:25|0.02121
16:59:26|0.021218
16:59:27|0.021215
16:59:28|0.021215
16:59:29|0.021204
16:59:30|0.021195
16:59:31|0.021194
16:59:32|0.021211
16:59:33|0.02121
16:59:34|0.021209
16:59:35|0.021212
16:59:36|0.02121
16:59:38|0.021213
16:59:39|0.021225
16:59:41|0.021193
16:59:42|0.021179
16:59:43|0.021179
16:59:44|0.021194
16:59:45|0.021194
16:59:46|0.021188
16:59:48|0.021191
16:59:49|0.021199
16:59:49|0.021203
16:59:51|0.021204
16:59:51|0.021216
16:59:53|0.02121
16:59:54|0.021226
16:59:55|0.021212
16:59:56|0.021208
16:59:57|0.021203
16:59:58|0.021201
16:59:59|0.021205
17:00:00|0.021203
17:00:01|0.021202
17:00:02|0.021195
17:00:03|0.021218
17:00:05|0.021218
17:00:05|0.021207
17:00:06|0.021219
17:00:07|0.021229
17:00:08|0.021231
17:00:10|0.021215
17:00:11|0.021217
17:00:11|0.021211
17:00:12|0.021209
17:00:13|0.021206
17:00:15|0.021206
17:00:16|0.021261
17:00:17|0.021247
17:00:18|0.021244
17:00:19|0.021247
17:00:20|0.021239
17:00:21|0.021247
17:00:22|0.021247
17:00:23|0.021247
17:00:24|0.021257
17:00:25|0.021271
17:00:26|0.021264
17:00:27|0.02126
17:00:28|0.02126
17:00:29|0.021258
17:00:30|0.021264
17:00:31|0.021258
17:00:32|0.021263
17:00:33|0.021277
17:00:34|0.021272
17:00:35|0.021264
17:00:36|0.021267
17:00:37|0.021272
17:00:38|0.021287
17:00:39|0.021277
17:00:40|0.021299
17:00:41|0.02129
17:00:42|0.021277
17:00:43|0.021277
17:00:44|0.02127
17:00:45|0.021268
17:00:46|0.021268
17:00:48|0.021265
17:00:48|0.021264
17:00:50|0.021264
17:00:51|0.021258
17:00:51|0.021264
17:00:53|0.021261
17:00:54|0.021265
17:00:55|0.021267
17:00:55|0.021279
17:00:56|0.021295
17:00:57|0.021289
17:00:58|0.021286
17:00:59|0.021288
17:01:01|0.021288
17:01:02|0.021285
17:01:02|0.021285
17:01:03|0.02129
17:01:05|0.02129
17:01:06|0.021285
17:01:07|0.021286
17:01:08|0.021297
17:01:09|0.021292
17:01:10|0.021299
17:01:11|0.021282
17:01:12|0.021279
17:01:13|0.021279
17:01:14|0.021282
17:01:15|0.021289
17:01:16|0.021289
17:01:17|0.021289
17:01:18|0.021289
17:01:19|0.02128
17:01:20|0.021272
17:01:21|0.021272
17:01:22|0.021264
17:01:23|0.021264
17:01:24|0.021264
17:01:25|0.021279
17:01:26|0.021284
17:01:27|0.021295
17:01:28|0.021282
17:01:29|0.021289
17:01:30|0.021327
17:01:31|0.021347
17:01:32|0.021333
17:01:33|0.021341
17:01:34|0.021341
17:01:35|0.021327
17:01:36|0.021333
17:01:37|0.021349
17:01:38|0.021331
17:01:40|0.021333
17:01:40|0.021333
17:01:42|0.021327
17:01:43|0.021323
17:01:44|0.021321
17:01:45|0.021317
17:01:47|0.021317
17:01:48|0.021337
17:01:48|0.021338
17:01:49|0.021334
17:01:51|0.021345
17:01:51|0.021371
17:01:52|0.021348
17:01:54|0.021363
17:01:55|0.021357
17:01:56|0.021362
17:01:57|0.021359
17:01:58|0.021358
17:01:59|0.021357
17:02:01|0.02135
17:02:02|0.021351
17:02:02|0.021353
17:02:03|0.021365
17:02:04|0.021355
17:02:05|0.021358
17:02:06|0.021358
17:02:07|0.021384
17:02:08|0.021396
17:02:09|0.021384
17:02:10|0.021379
17:02:11|0.021376
17:02:12|0.021376
17:02:13|0.021377
17:02:14|0.021392
17:02:15|0.021378
17:02:16|0.021377
17:02:17|0.021367
17:02:18|0.021367
17:02:19|0.021358
17:02:20|0.021338
17:02:21|0.021351
17:02:22|0.021346
17:02:23|0.021333
17:02:24|0.021332
17:02:26|0.021333
17:02:26|0.021337
17:02:27|0.021337
17:02:28|0.021332
17:02:29|0.021343
17:02:31|0.021343
17:02:31|0.021323
17:02:32|0.021328
17:02:33|0.021338
17:02:35|0.021338
17:02:36|0.021338
17:02:36|0.021339
17:02:37|0.021338
17:02:39|0.021326
17:02:39|0.021325
17:02:41|0.021325
17:02:42|0.021324
17:02:43|0.021324
17:02:44|0.02135
17:02:45|0.02135
17:02:46|0.02135
17:02:47|0.02135
17:02:48|0.02135
17:02:49|0.02135
17:02:50|0.021349
17:02:51|0.021349
17:02:53|0.021349
17:02:53|0.021348
17:02:54|0.021352
17:02:55|0.021352
17:02:57|0.021354
17:02:57|0.021355
17:02:58|0.021374
17:02:59|0.021361
17:03:01|0.021361
17:03:01|0.02137
17:03:03|0.02137
17:03:03|0.02137
17:03:04|0.021376
17:03:05|0.021365
17:03:07|0.021359
17:03:08|0.021359
17:03:09|0.021359
17:03:11|0.021359
17:03:12|0.021361
17:03:12|0.021345
17:03:13|0.021341
17:03:15|0.021339
17:03:15|0.021356
17:03:16|0.021342
17:03:17|0.021349
17:03:18|0.021292
17:03:20|0.021323
17:03:21|0.021302
17:03:22|0.02133
17:03:23|0.021365
17:03:24|0.021365
17:03:25|0.021346
17:03:26|0.021346
17:03:27|0.021351
17:03:28|0.021357
17:03:29|0.021358
17:03:30|0.021369
17:03:31|0.021366
17:03:33|0.021366
17:03:33|0.021366
17:03:35|0.021366
17:03:36|0.021366
17:03:38|0.021366
17:03:39|0.021366
17:03:40|0.021366
17:03:41|0.021342
17:03:42|0.021342
17:03:43|0.021342
17:03:45|0.02134
17:03:46|0.021353
17:03:47|0.021353
17:03:49|0.021353
17:03:50|0.021353
17:03:50|0.021351
17:03:52|0.021351
17:03:52|0.021351
17:03:54|0.021356
17:03:54|0.02136
17:03:56|0.02137
17:03:57|0.02137
17:03:58|0.021379
17:03:59|0.021381
17:04:00|0.021393
17:04:01|0.021399
17:04:03|0.021393
17:04:04|0.0214
17:04:05|0.0214
17:04:05|0.02142
17:04:07|0.02142
17:04:09|0.021423
17:04:10|0.021423
17:04:10|0.021432
17:04:11|0.021437
17:04:13|0.021428
17:04:13|0.021433
17:04:15|0.021425
17:04:16|0.021392
17:04:17|0.021386
17:04:18|0.021376
17:04:19|0.021372
17:04:20|0.021388
17:04:21|0.021405
17:04:22|0.021405
17:04:23|0.021412
17:04:24|0.021412
17:04:25|0.021408
17:04:27|0.021414
17:04:27|0.021414
17:04:28|0.021409
17:04:30|0.021411
17:04:31|0.021423
17:04:32|0.021427
17:04:34|0.021439
17:04:35|0.021436
17:04:37|0.021433
17:04:38|0.021433
17:04:38|0.021417
17:04:39|0.021417
17:04:41|0.021426
17:04:41|0.021426
17:04:43|0.021428
17:04:44|0.021428
17:04:45|0.021428
17:04:46|0.021426
17:04:47|0.021426
17:04:48|0.021426
17:04:48|0.021426
17:04:49|0.021429
17:04:50|0.021416
17:04:52|0.021419
17:04:53|0.021408
17:04:54|0.021408
17:04:55|0.0214
17:04:56|0.021396
17:04:57|0.021392
17:04:58|0.021395
17:04:59|0.021399
17:05:00|0.021399
17:05:01|0.021399
17:05:02|0.021403
17:05:03|0.021411
17:05:04|0.021398
17:05:05|0.021389
17:05:06|0.021381
17:05:07|0.021384
17:05:08|0.021384
17:05:09|0.021397
17:05:10|0.021397
17:05:11|0.021399
17:05:12|0.021402
17:05:13|0.021402
17:05:14|0.021401
17:05:15|0.021401
17:05:16|0.021398
17:05:17|0.021387
17:05:18|0.021392
17:05:19|0.021392
17:05:20|0.021392
17:05:22|0.021392
17:05:22|0.021384
17:05:23|0.021383
17:05:24|0.021383
17:05:25|0.021385
17:05:26|0.021391
17:05:28|0.021391
17:05:28|0.021378
17:05:29|0.021371
17:05:30|0.021375
17:05:32|0.021375
17:05:33|0.021372
17:05:34|0.021369
17:05:35|0.021383
17:05:37|0.0214
17:05:38|0.021395
17:05:39|0.021403
17:05:40|0.021403
17:05:40|0.021397
17:05:41|0.021397
17:05:43|0.021397
17:05:44|0.021392
17:05:45|0.021399
17:05:46|0.021395
17:05:47|0.021411
17:05:48|0.021413
17:05:49|0.021413
17:05:50|0.021413
17:05:51|0.021406
17:05:53|0.021406
17:05:54|0.021398
17:05:54|0.021398
17:05:55|0.021395
17:05:57|0.021395
17:05:58|0.021395
17:05:59|0.021394
17:06:00|0.021394
17:06:00|0.021389
17:06:02|0.021381
17:06:02|0.021408
17:06:03|0.021421
17:06:05|0.02138
17:06:05|0.02138
17:06:07|0.021381
17:06:08|0.021386
17:06:08|0.021403
17:06:10|0.021403
17:06:11|0.0214
17:06:12|0.0214
17:06:12|0.0214
17:06:13|0.0214
17:06:14|0.0214
17:06:16|0.0214
17:06:17|0.021395
17:06:18|0.021399
17:06:19|0.021399
17:06:19|0.021409
17:06:21|0.021405
17:06:22|0.021405
17:06:23|0.021381
17:06:23|0.021397
17:06:25|0.021397
17:06:26|0.021397
17:06:27|0.021393
17:06:27|0.021392
17:06:28|0.021392
17:06:30|0.021389
17:06:30|0.021389
17:06:32|0.021389
17:06:34|0.021412
17:06:35|0.021412
17:06:37|0.021394
17:06:39|0.021394
17:06:40|0.021399
17:06:41|0.021402
17:06:41|0.021397
17:06:42|0.021397
17:06:43|0.021397
17:06:44|0.021409
17:06:45|0.021408
17:06:46|0.021408
17:06:47|0.021408
17:06:49|0.021408
17:06:49|0.021405
17:06:51|0.021407
17:06:52|0.021413
17:06:52|0.02141
17:06:54|0.02141
17:06:54|0.021409
17:06:56|0.021411
17:06:57|0.021408
17:06:58|0.021409
17:06:59|0.021411
17:07:00|0.021411
17:07:02|0.021411
17:07:02|0.021409
17:07:04|0.021416
17:07:05|0.021409
17:07:06|0.021409
17:07:07|0.021411
17:07:08|0.021408
17:07:09|0.021409
17:07:10|0.021409
17:07:11|0.021409
17:07:12|0.021406
17:07:13|0.021405
17:07:14|0.021405
17:07:15|0.021405
17:07:16|0.021405
17:07:17|0.021399
17:07:18|0.021397
17:07:19|0.021397
17:07:20|0.021394
17:07:21|0.021394
17:07:23|0.021394
17:07:23|0.021394
17:07:25|0.021391
17:07:25|0.021387
17:07:27|0.0214
17:07:28|0.0214
17:07:29|0.021404
17:07:29|0.021404
17:07:31|0.021402
17:07:31|0.021423
17:07:32|0.021492
17:07:34|0.021523
17:07:36|0.021498
17:07:37|0.021505
17:07:38|0.021511
17:07:39|0.021501
17:07:40|0.021539
17:07:40|0.021531
17:07:41|0.021537
17:07:43|0.021531
17:07:44|0.021531
17:07:45|0.021512
17:07:47|0.021497
17:07:48|0.021494
17:07:49|0.021493
17:07:49|0.021467
17:07:50|0.02148
17:07:52|0.02149
17:07:53|0.021523
17:07:53|0.021512
17:07:54|0.021517
17:07:55|0.021519
17:07:56|0.021512
17:07:58|0.021517
17:07:59|0.021516
17:08:00|0.021522
17:08:01|0.021525
17:08:02|0.021526
17:08:03|0.021534
17:08:04|0.021536
17:08:05|0.021527
17:08:07|0.021527
17:08:07|0.021535
17:08:08|0.021537
17:08:09|0.021531
17:08:10|0.021528
17:08:12|0.021535
17:08:12|0.021545
17:08:13|0.021549
17:08:15|0.021548
17:08:15|0.021548
17:08:16|0.021545
17:08:17|0.021571
17:08:18|0.021585
17:08:20|0.021588
17:08:21|0.021584
17:08:21|0.021579
17:08:23|0.021574
17:08:23|0.021575
17:08:24|0.021567
17:08:26|0.021568
17:08:26|0.021579
17:08:27|0.02157
17:08:28|0.02158
17:08:29|0.021579
17:08:31|0.021578
17:08:32|0.021572
17:08:33|0.021577
17:08:34|0.021582
17:08:34|0.02158
17:08:36|0.021599
17:08:37|0.021625
17:08:37|0.021613
17:08:39|0.021615
17:08:40|0.02161
17:08:41|0.021599
17:08:42|0.021599
17:08:43|0.02161
17:08:44|0.02161
17:08:45|0.021607
17:08:46|0.02161
17:08:48|0.021618
17:08:48|0.021621
17:08:50|0.021603
17:08:50|0.021604
17:08:51|0.021613
17:08:53|0.021604
17:08:54|0.021591
17:08:55|0.021587
17:08:56|0.021586
17:08:56|0.021581
17:08:58|0.021584
17:08:59|0.021575
17:09:00|0.021568
17:09:01|0.021567
17:09:02|0.021563
17:09:03|0.021559
17:09:03|0.021555
17:09:05|0.021539
17:09:06|0.021528
17:09:07|0.021517
17:09:08|0.02151
17:09:08|0.021513
17:09:09|0.021517
17:09:11|0.021517
17:09:12|0.02149
17:09:13|0.02149
17:09:14|0.021512
17:09:14|0.021523
17:09:15|0.021503
17:09:16|0.021503
17:09:18|0.021513
17:09:18|0.021491
17:09:20|0.021497
17:09:21|0.021497
17:09:22|0.021497
17:09:23|0.021497
17:09:24|0.021488
17:09:25|0.021493
17:09:26|0.021507
17:09:27|0.021496
17:09:28|0.021496
17:09:29|0.021492
17:09:30|0.021489
17:09:31|0.021482
17:09:32|0.021479
17:09:33|0.021481
17:09:34|0.021497
17:09:35|0.021491
17:09:37|0.021485
17:09:37|0.021485
17:09:39|0.021479
17:09:39|0.02147
17:09:41|0.021478
17:09:42|0.021481
17:09:42|0.021481
17:09:44|0.021486
17:09:45|0.021494
17:09:46|0.021494
17:09:47|0.021479
17:09:48|0.021479
17:09:49|0.021494
17:09:50|0.021494
17:09:51|0.021505
17:09:52|0.021505
17:09:53|0.021505
17:09:54|0.021505
17:09:56|0.021499
17:09:57|0.021499
17:09:58|0.021499
17:09:59|0.021495
17:10:00|0.021495
17:10:01|0.021495
17:10:02|0.021499
17:10:03|0.021499
17:10:05|0.021497
17:10:06|0.021497
17:10:07|0.021481
17:10:07|0.021471
17:10:09|0.021467
17:10:09|0.02148
17:10:11|0.02148
17:10:12|0.021475
17:10:12|0.021465
17:10:14|0.021465
17:10:14|0.021455
17:10:15|0.021455
17:10:17|0.021457
17:10:18|0.021457
17:10:19|0.021453
17:10:20|0.021453
17:10:21|0.021453
17:10:23|0.02146
17:10:23|0.021463
17:10:24|0.021466
17:10:25|0.021456
17:10:27|0.021456
17:10:27|0.021441
17:10:28|0.021441
17:10:29|0.021441
17:10:31|0.021443
17:10:31|0.021444
17:10:32|0.021429
17:10:34|0.021429
17:10:34|0.021429
17:10:35|0.021429
17:10:37|0.02144
17:10:38|0.021451
17:10:38|0.021451
17:10:40|0.021451
17:10:41|0.021457
17:10:42|0.021457
17:10:43|0.02147
17:10:44|0.02147
17:10:45|0.02147
17:10:46|0.02147
17:10:47|0.021495
17:10:48|0.021487
17:10:49|0.021488
17:10:50|0.021483
17:10:51|0.021461
17:10:52|0.02146
17:10:53|0.02146
17:10:55|0.021456
17:10:56|0.021456
17:10:57|0.021456
17:10:58|0.021456
17:10:58|0.021456
17:11:00|0.021456
17:11:00|0.021447
17:11:02|0.021462
17:11:02|0.021467
17:11:04|0.021474
17:11:05|0.021476
17:11:06|0.021478
17:11:07|0.021443
17:11:08|0.021443
17:11:09|0.021443
17:11:11|0.021443
17:11:12|0.021443
17:11:13|0.021443
17:11:14|0.021443
17:11:15|0.021444
17:11:16|0.021444
17:11:18|0.021454
17:11:19|0.02147
17:11:20|0.02147
17:11:22|0.021465
17:11:22|0.021453
17:11:23|0.021467
17:11:25|0.021465
17:11:26|0.021454
17:11:26|0.021454
17:11:28|0.021454
17:11:29|0.02144
17:11:31|0.021443
17:11:32|0.021448
17:11:32|0.021439
17:11:33|0.021439
17:11:35|0.021426
17:11:35|0.021417
17:11:37|0.021414
17:11:37|0.021407
17:11:39|0.0214
17:11:40|0.021393
17:11:41|0.021395
17:11:41|0.021395
17:11:43|0.021389
17:11:43|0.021375
17:11:45|0.02139
17:11:46|0.021415
17:11:47|0.021416
17:11:47|0.021375
17:11:50|0.021395
17:11:50|0.021375
17:11:51|0.021375
17:11:53|0.021372
17:11:53|0.021372
17:11:54|0.021382
17:11:55|0.021371
17:11:56|0.021371
17:11:57|0.021371
17:11:58|0.021375
17:11:59|0.02138
17:12:01|0.02138
17:12:02|0.02138
17:12:03|0.021361
17:12:04|0.021358
17:12:05|0.021357
17:12:06|0.021357
17:12:07|0.021364
17:12:08|0.021363
17:12:09|0.021355
17:12:10|0.021344
17:12:11|0.021353
17:12:12|0.021353
17:12:13|0.021353
17:12:15|0.02135
17:12:16|0.02135
17:12:16|0.021361
17:12:18|0.021361
17:12:19|0.021354
17:12:20|0.021354
17:12:22|0.021354
17:12:23|0.021358
17:12:24|0.021352
17:12:24|0.021352
17:12:25|0.021351
17:12:26|0.021355
17:12:28|0.021355
17:12:29|0.021353
17:12:29|0.021353
17:12:30|0.021351
17:12:32|0.021351
17:12:33|0.021351
17:12:34|0.021351
17:12:35|0.021355
17:12:36|0.021352
17:12:37|0.021352
17:12:38|0.021352
17:12:39|0.021352
17:12:40|0.021355
17:12:41|0.021363
17:12:42|0.021363
17:12:44|0.021375
17:12:44|0.021375
17:12:45|0.021375
17:12:46|0.02137
17:12:48|0.021364
17:12:49|0.021364
17:12:50|0.021362
17:12:51|0.021359
17:12:51|0.021359
17:12:53|0.021364
17:12:53|0.021364
17:12:55|0.021354
17:12:56|0.021359
17:12:57|0.021359
17:12:58|0.021355
17:12:59|0.02138
17:13:00|0.02138
17:13:01|0.021374
17:13:02|0.021374
17:13:03|0.021382
17:13:04|0.021383
17:13:05|0.021374
17:13:06|0.021373
17:13:07|0.021377
17:13:08|0.021371
17:13:09|0.021371
17:13:11|0.021383
17:13:13|0.021376
17:13:14|0.021374
17:13:15|0.021372
17:13:16|0.021369
17:13:18|0.021362
17:13:19|0.021362
17:13:20|0.021362
17:13:20|0.021362
17:13:21|0.021355
17:13:22|0.021355
17:13:24|0.021367
17:13:25|0.021357
17:13:26|0.021357
17:13:26|0.021358
17:13:28|0.021358
17:13:28|0.021367
17:13:29|0.021359
17:13:30|0.021357
17:13:32|0.021361
17:13:33|0.021355
17:13:34|0.021359
17:13:34|0.02136
17:13:36|0.021367
17:13:37|0.021367
17:13:38|0.02137
17:13:39|0.021373
17:13:40|0.021373
17:13:41|0.021379
17:13:42|0.021373
17:13:43|0.021372
17:13:44|0.021368
17:13:46|0.021364
17:13:46|0.021364
17:13:48|0.021358
17:13:48|0.021366
17:13:49|0.021362
17:13:50|0.021364
17:13:51|0.021374
17:13:53|0.021373
17:13:53|0.021373
17:13:55|0.021373
17:13:56|0.021381
17:13:57|0.02137
17:13:58|0.021378
17:13:58|0.021376
17:14:01|0.02138
17:14:01|0.021379
17:14:03|0.021379
17:14:03|0.021379
17:14:05|0.021379
17:14:06|0.021379
17:14:06|0.021379
17:14:07|0.021385
17:14:08|0.021385
17:14:10|0.02138
17:14:11|0.021386
17:14:12|0.021386
17:14:14|0.021388
17:14:14|0.021395
17:14:16|0.021399
17:14:17|0.021399
17:14:18|0.021398
17:14:19|0.021388
17:14:20|0.021382
17:14:21|0.021383
17:14:22|0.02139
17:14:23|0.02139
17:14:24|0.02139
17:14:24|0.021386
17:14:26|0.021386
17:14:27|0.021386
17:14:28|0.021384
17:14:29|0.021386
17:14:30|0.021388
17:14:31|0.021386
17:14:32|0.021383
17:14:33|0.021383
17:14:34|0.021386
17:14:35|0.021404
17:14:36|0.021407
17:14:38|0.021407
17:14:38|0.021413
17:14:39|0.021413
17:14:40|0.021413
17:14:41|0.021414
17:14:43|0.021411
17:14:43|0.021382
17:14:44|0.021384
17:14:45|0.021364
17:14:47|0.02137
17:14:47|0.02137
17:14:49|0.021364
17:14:49|0.021364
17:14:50|0.021377
17:14:51|0.021358
17:14:52|0.021351
17:14:53|0.021356
17:14:55|0.021356
17:14:56|0.021363
17:14:57|0.021363
17:14:58|0.021364
17:14:59|0.021363
17:15:00|0.021361
17:15:01|0.021358
17:15:02|0.021369
17:15:03|0.021379
17:15:05|0.021382
17:15:06|0.021382
17:15:06|0.021385
17:15:08|0.021394
17:15:08|0.021392
17:15:09|0.02138
17:15:11|0.021382
17:15:11|0.021388
17:15:13|0.021388
17:15:14|0.021395
17:15:15|0.021399
17:15:16|0.021392
17:15:18|0.021379
17:15:19|0.021379
17:15:19|0.021381
17:15:22|0.021384
17:15:23|0.021383
17:15:24|0.021378
17:15:25|0.021379
17:15:26|0.021372
17:15:27|0.021367
17:15:28|0.021374
17:15:29|0.021392
17:15:31|0.02142
17:15:32|0.021415
17:15:33|0.021412
17:15:35|0.021439
17:15:35|0.021438
17:15:36|0.021433
17:15:37|0.021451
17:15:39|0.021457
17:15:40|0.02145
17:15:41|0.021445
17:15:41|0.021452
17:15:43|0.021455
17:15:44|0.021451
17:15:46|0.021446
17:15:46|0.021448
17:15:47|0.021463
17:15:49|0.021464
17:15:49|0.021476
17:15:50|0.021487
17:15:51|0.021467
17:15:52|0.021441
17:15:54|0.021441
17:15:55|0.021426
17:15:56|0.021416
17:15:56|0.021399
17:15:57|0.021465
17:15:59|0.02147
17:16:00|0.021478
17:16:00|0.02148
17:16:02|0.021489
17:16:02|0.02149
17:16:03|0.021466
17:16:04|0.021466
17:16:05|0.021469
17:16:06|0.021471
17:16:07|0.021493
17:16:09|0.021496
17:16:09|0.021485
17:16:11|0.021495
17:16:11|0.021484
17:16:12|0.021484
17:16:14|0.021505
17:16:14|0.021516
17:16:16|0.021511
17:16:17|0.021516
17:16:19|0.021515
17:16:20|0.02152
17:16:21|0.021529
17:16:22|0.021515
17:16:23|0.021524
17:16:24|0.021509
17:16:25|0.021509
17:16:27|0.021509
17:16:28|0.021509
17:16:29|0.0215
17:16:30|0.021497
17:16:32|0.021498
17:16:32|0.021502
17:16:33|0.021514
17:16:35|0.021508
17:16:36|0.021503
17:16:37|0.021517
17:16:37|0.021512
17:16:39|0.0215
17:16:40|0.021491
17:16:41|0.021495
17:16:42|0.021495
17:16:43|0.021496
17:16:44|0.021501
17:16:45|0.021508
17:16:46|0.021496
17:16:48|0.021527
17:16:49|0.021528
17:16:49|0.021525
17:16:50|0.021525
17:16:51|0.021522
17:16:53|0.021522
17:16:53|0.021526
17:16:55|0.021526
17:16:55|0.02152
17:16:57|0.021512
17:16:57|0.02154
17:16:59|0.021546
17:16:59|0.021541
17:17:01|0.021547
17:17:01|0.021547
17:17:03|0.021547
17:17:03|0.021547
17:17:05|0.021565
17:17:06|0.021565
17:17:07|0.021565
17:17:08|0.02155
17:17:08|0.02155
17:17:09|0.021558
17:17:11|0.021558
17:17:12|0.021558
17:17:12|0.021574
17:17:14|0.021576
17:17:15|0.021574
17:17:15|0.021574
17:17:16|0.021579
17:17:17|0.021579
17:17:19|0.021579
17:17:20|0.021579
17:17:21|0.021593
17:17:22|0.021593
17:17:23|0.021584
17:17:23|0.02159
17:17:25|0.021582
17:17:26|0.021589
17:17:27|0.021589
17:17:28|0.021586
17:17:29|0.021581
17:17:30|0.021593
17:17:31|0.021593
17:17:32|0.021586
17:17:34|0.02158
17:17:35|0.021581
17:17:35|0.021595
17:17:37|0.0216
17:17:38|0.021618
17:17:39|0.021627
17:17:40|0.021628
17:17:42|0.021628
17:17:43|0.021628
17:17:43|0.021616
17:17:45|0.021609
17:17:45|0.021592
17:17:46|0.021605
17:17:48|0.021597
17:17:48|0.021584
17:17:49|0.021565
17:17:50|0.021592
17:17:52|0.021592
17:17:52|0.02161
17:17:53|0.021604
17:17:54|0.021596
17:17:55|0.021596
17:17:57|0.021596
17:17:57|0.021596
17:17:58|0.021596
17:17:59|0.021586
17:18:01|0.021586
17:18:01|0.021586
17:18:02|0.021586
17:18:03|0.021592
17:18:05|0.021584
17:18:05|0.02159
17:18:07|0.02159
17:18:08|0.021596
17:18:08|0.021596
17:18:10|0.021595
17:18:10|0.021588
17:18:11|0.021588
17:18:12|0.021594
17:18:13|0.021608
17:18:14|0.021626
17:18:16|0.021645
17:18:17|0.021635
17:18:17|0.021642
17:18:19|0.021628
17:18:20|0.021636
17:18:20|0.021626
17:18:22|0.021626
17:18:23|0.021627
17:18:23|0.021614
17:18:25|0.021611
17:18:25|0.021615
17:18:27|0.021615
17:18:27|0.021616
17:18:28|0.021631
17:18:30|0.021618
17:18:31|0.021626
17:18:33|0.02164
17:18:34|0.021637
17:18:34|0.021632
17:18:36|0.021632
17:18:36|0.021638
17:18:38|0.021637
17:18:39|0.021645
17:18:40|0.021645
17:18:41|0.02164
17:18:43|0.021637
17:18:44|0.021628
17:18:45|0.021628
17:18:45|0.02163
17:18:46|0.021617
17:18:47|0.021618
17:18:49|0.021618
17:18:49|0.021609
17:18:51|0.021608
17:18:52|0.021608
17:18:52|0.021608
17:18:54|0.021606
17:18:55|0.021602
17:18:56|0.0216
17:18:57|0.021602
17:18:58|0.021602
17:18:59|0.021604
17:19:00|0.02162
17:19:01|0.02162
17:19:02|0.021611
17:19:03|0.021635
17:19:04|0.021632
17:19:05|0.021632
17:19:06|0.021643
17:19:07|0.021643
17:19:08|0.021641
17:19:09|0.021638
17:19:10|0.021638
17:19:11|0.021638
17:19:12|0.021638
17:19:13|0.021638
17:19:14|0.021644
17:19:15|0.021644
17:19:16|0.021645
17:19:17|0.021636
17:19:18|0.021647
17:19:19|0.021647
17:19:20|0.021647
17:19:21|0.021657
17:19:22|0.021654
17:19:23|0.021652
17:19:24|0.021675
17:19:25|0.021669
17:19:26|0.021666
17:19:27|0.021671
17:19:28|0.021672
17:19:29|0.021672
17:19:31|0.021672
17:19:32|0.021672
17:19:34|0.021677
17:19:35|0.021671
17:19:36|0.021671
17:19:37|0.021666
17:19:37|0.021666
17:19:38|0.021672
17:19:40|0.021685
17:19:40|0.021682
17:19:41|0.021682
17:19:42|0.021678
17:19:44|0.021677
17:19:44|0.021665
17:19:45|0.021663
17:19:47|0.02168
17:19:47|0.021674
17:19:48|0.021669
17:19:49|0.021665
17:19:51|0.021665
17:19:51|0.021665
17:19:52|0.021667
17:19:53|0.021667
17:19:54|0.02167
17:19:55|0.021665
17:19:56|0.021665
17:19:57|0.021665
17:19:59|0.02167
17:19:59|0.021668
17:20:01|0.021668
17:20:02|0.021686
17:20:03|0.021696
17:20:03|0.021696
17:20:04|0.021673
17:20:06|0.021673
17:20:06|0.021673
17:20:08|0.021673
17:20:08|0.021673
17:20:10|0.021692
17:20:10|0.021692
17:20:12|0.021687
17:20:12|0.02168
17:20:14|0.021685
17:20:14|0.021687
17:20:15|0.021687
17:20:17|0.021686
17:20:17|0.021689
17:20:18|0.021697
17:20:19|0.021699
17:20:20|0.021699
17:20:22|0.021699
17:20:22|0.021692
17:20:23|0.021694
17:20:25|0.021694
17:20:25|0.021697
17:20:26|0.0217
17:20:27|0.0217
17:20:28|0.021702
17:20:29|0.021696
17:20:30|0.021705
17:20:33|0.021727
17:20:33|0.021751
17:20:34|0.02176
17:20:35|0.021762
17:20:37|0.021759
17:20:38|0.021752
17:20:39|0.021753
17:20:39|0.021748
17:20:41|0.021785
17:20:42|0.021773
17:20:43|0.021759
17:20:44|0.021764
17:20:45|0.021764
17:20:46|0.021756
17:20:47|0.021742
17:20:48|0.02174
17:20:49|0.021748
17:20:50|0.021746
17:20:51|0.021749
17:20:52|0.021758
17:20:53|0.021781
17:20:54|0.021768
17:20:55|0.021772
17:20:56|0.021771
17:20:57|0.021762
17:20:58|0.021746
17:20:59|0.021748
17:21:00|0.021732
17:21:01|0.021736
17:21:02|0.021726
17:21:03|0.021726
17:21:04|0.021725
17:21:05|0.02171
17:21:06|0.02172
17:21:07|0.021721
17:21:08|0.021726
17:21:09|0.021726
17:21:10|0.021718
17:21:11|0.021721
17:21:12|0.021712
17:21:13|0.021727
17:21:14|0.021738
17:21:15|0.021739
17:21:16|0.02174
17:21:17|0.021738
17:21:18|0.021732
17:21:19|0.02173
17:21:20|0.021732
17:21:21|0.021732
17:21:22|0.021741
17:21:23|0.021755
17:21:24|0.021775
17:21:25|0.021761
17:21:26|0.021782
17:21:27|0.021776
17:21:28|0.021793
17:21:29|0.021799
17:21:30|0.021793
17:21:31|0.021803
17:21:32|0.021801
17:21:33|0.021811
17:21:35|0.021818
17:21:36|0.021828
17:21:37|0.021833
17:21:39|0.021779
17:21:40|0.021758
17:21:41|0.021783
17:21:42|0.021787
17:21:43|0.021784
17:21:44|0.021803
17:21:44|0.021801
17:21:46|0.021803
17:21:47|0.02179
17:21:48|0.021796
17:21:49|0.021792
17:21:50|0.0218
17:21:51|0.021798
17:21:51|0.021808
17:21:53|0.021814
17:21:54|0.021792
17:21:54|0.021804
17:21:56|0.021804
17:21:57|0.021808
17:21:57|0.0218
17:21:59|0.0218
17:22:00|0.021805
17:22:01|0.021813
17:22:02|0.021802
17:22:02|0.021814
17:22:04|0.021826
17:22:05|0.021852
17:22:05|0.021857
17:22:07|0.021873
17:22:08|0.021848
17:22:08|0.021846
17:22:10|0.021844
17:22:11|0.021859
17:22:12|0.021859
17:22:13|0.021879
17:22:14|0.021868
17:22:15|0.021865
17:22:16|0.021869
17:22:17|0.021865
17:22:18|0.021865
17:22:19|0.021861
17:22:20|0.021876
17:22:21|0.021876
17:22:22|0.021874
17:22:23|0.021884
17:22:24|0.021885
17:22:25|0.021905
17:22:26|0.021884
17:22:27|0.021881
17:22:28|0.02188
17:22:29|0.021867
17:22:30|0.021873
17:22:31|0.021875
17:22:32|0.021881
17:22:33|0.021892
17:22:34|0.021889
17:22:35|0.021898
17:22:36|0.021894
17:22:37|0.021891
17:22:38|0.021894
17:22:39|0.021891
17:22:40|0.021896
17:22:41|0.021895
17:22:42|0.021881
17:22:43|0.021879
17:22:44|0.021875
17:22:45|0.021875
17:22:46|0.021853
17:22:47|0.021836
17:22:48|0.021813
17:22:49|0.021819
17:22:50|0.02182
17:22:52|0.021813
17:22:53|0.021837
17:22:53|0.02183
17:22:54|0.021832
17:22:56|0.021837
17:22:56|0.021843
17:22:58|0.021843
17:22:59|0.02185
17:23:00|0.021853
17:23:01|0.021873
17:23:02|0.021877
17:23:03|0.021877
17:23:04|0.02187
17:23:05|0.021873
17:23:06|0.021886
17:23:07|0.021885
17:23:08|0.021878
17:23:09|0.021845
17:23:10|0.021867
17:23:11|0.02186
17:23:12|0.021874
17:23:13|0.021873
17:23:14|0.021847
17:23:15|0.021863
17:23:16|0.021865
17:23:17|0.021858
17:23:18|0.021854
17:23:19|0.021863
17:23:20|0.021858
17:23:21|0.021866
17:23:22|0.021865
17:23:23|0.021853
17:23:24|0.02185
17:23:25|0.021826
17:23:26|0.021806
17:23:27|0.021807
17:23:28|0.0218
17:23:29|0.02179
17:23:30|0.021801
17:23:31|0.021794
17:23:32|0.021797
17:23:33|0.021807
17:23:34|0.021767
17:23:36|0.021748
17:23:37|0.0217
17:23:38|0.021692
17:23:39|0.021679
17:23:41|0.021693
17:23:42|0.021701
17:23:43|0.021701
17:23:43|0.021694
17:23:45|0.021693
17:23:46|0.021701
17:23:47|0.021713
17:23:48|0.021729
17:23:49|0.02173
17:23:50|0.021766
17:23:51|0.021766
17:23:52|0.021796
17:23:53|0.021814
17:23:54|0.021821
17:23:55|0.021808
17:23:56|0.021807
17:23:57|0.021804
17:23:58|0.021825
17:23:59|0.02181
17:24:00|0.021817
17:24:01|0.021817
17:24:02|0.021817
17:24:03|0.021814
17:24:04|0.021811
17:24:06|0.021836
17:24:07|0.02182
17:24:07|0.021811
17:24:09|0.021786
17:24:09|0.021756
17:24:11|0.021765
17:24:12|0.021769
17:24:13|0.021747
17:24:14|0.021714
17:24:15|0.021688
17:24:16|0.021693
17:24:17|0.021693
17:24:18|0.021687
17:24:19|0.021678
17:24:20|0.021666
17:24:21|0.021666
17:24:22|0.021669
17:24:23|0.021652
17:24:24|0.021662
17:24:25|0.02166
17:24:26|0.021664
17:24:27|0.021656
17:24:28|0.021661
17:24:29|0.021658
17:24:30|0.021662
17:24:31|0.021666
17:24:32|0.021677
17:24:33|0.021652
17:24:34|0.02165
17:24:36|0.02165
17:24:37|0.02165
17:24:39|0.021661
17:24:40|0.021661
17:24:41|0.021662
17:24:42|0.021662
17:24:42|0.021674
17:24:44|0.021691
17:24:44|0.0217
17:24:46|0.02171
17:24:48|0.021707
17:24:48|0.021717
17:24:49|0.021717
17:24:51|0.021717
17:24:52|0.021717
17:24:53|0.021718
17:24:53|0.0217
17:24:55|0.021692
17:24:56|0.021705
17:24:56|0.021716
17:24:58|0.021718
17:24:58|0.021718
17:24:59|0.021735
17:25:01|0.021723
17:25:02|0.021724
17:25:03|0.0217
17:25:03|0.0217
17:25:05|0.021686
17:25:06|0.021686
17:25:07|0.021672
17:25:08|0.021671
17:25:08|0.021676
17:25:10|0.021666
17:25:11|0.021667
17:25:11|0.021673
17:25:12|0.021665
17:25:13|0.021674
17:25:14|0.021672
17:25:16|0.021687
17:25:18|0.021686
17:25:18|0.021688
17:25:19|0.021704
17:25:21|0.021675
17:25:22|0.021675
17:25:23|0.021689
17:25:24|0.021699
17:25:25|0.021699
17:25:26|0.021701
17:25:27|0.021701
17:25:28|0.021705
17:25:29|0.021705
17:25:31|0.021684
17:25:31|0.021684
17:25:32|0.02169
17:25:34|0.021698
17:25:34|0.021698
17:25:35|0.021709
17:25:37|0.021709
17:25:37|0.021698
17:25:38|0.021698
17:25:40|0.021699
17:25:40|0.021699
17:25:41|0.021687
17:25:43|0.021682
17:25:43|0.021682
17:25:44|0.021681
17:25:46|0.021701
17:25:47|0.021701
17:25:48|0.021701
17:25:48|0.021695
17:25:50|0.021695
17:25:51|0.021705
17:25:52|0.021698
17:25:53|0.021697
17:25:54|0.021697
17:25:55|0.021697
17:25:56|0.021697
17:25:57|0.021699
17:25:58|0.021716
17:25:59|0.021716
17:26:01|0.021704
17:26:03|0.021711
17:26:03|0.021705
17:26:04|0.021705
17:26:05|0.021701
17:26:06|0.021701
17:26:07|0.0217
17:26:08|0.021705
17:26:10|0.021705
17:26:11|0.021711
17:26:11|0.021696
17:26:12|0.021689
17:26:14|0.021699
17:26:14|0.021699
17:26:15|0.021699
17:26:17|0.021699
17:26:18|0.021696
17:26:19|0.0217
17:26:19|0.021709
17:26:20|0.021709
17:26:22|0.021696
17:26:22|0.021696
17:26:24|0.021693
17:26:24|0.021693
17:26:26|0.021693
17:26:27|0.021691
17:26:28|0.021684
17:26:29|0.021684
17:26:30|0.021684
17:26:32|0.021683
17:26:32|0.02169
17:26:33|0.02169
17:26:34|0.02168
17:26:35|0.021679
17:26:37|0.021691
17:26:38|0.021692
17:26:39|0.021688
17:26:41|0.021688
17:26:42|0.021688
17:26:43|0.021674
17:26:45|0.021674
17:26:46|0.021674
17:26:47|0.021656
17:26:48|0.021658
17:26:48|0.02165
17:26:49|0.021655
17:26:51|0.021655
17:26:53|0.021655
17:26:53|0.021655
17:26:54|0.02167
17:26:56|0.02167
17:26:56|0.02167
17:26:58|0.021662
17:26:59|0.021662
17:27:00|0.021662
17:27:01|0.021659
17:27:01|0.021652
17:27:03|0.021652
17:27:03|0.021652
17:27:06|0.02164
17:27:06|0.021649
17:27:08|0.02164
17:27:09|0.021641
17:27:10|0.021641
17:27:11|0.021677
17:27:11|0.02168
17:27:13|0.021669
17:27:14|0.021685
17:27:15|0.021671
17:27:16|0.02167
17:27:16|0.02167
17:27:18|0.02167
17:27:19|0.02167
17:27:20|0.02167
17:27:21|0.021697
17:27:22|0.021705
17:27:23|0.021722
17:27:24|0.021726
17:27:25|0.021724
17:27:26|0.021735
17:27:27|0.02172
17:27:28|0.02172
17:27:29|0.021714
17:27:30|0.02172
17:27:31|0.021726
17:27:32|0.021726
17:27:34|0.021716
17:27:34|0.021716
17:27:35|0.02173
17:27:36|0.021738
17:27:38|0.02174
17:27:38|0.021728
17:27:40|0.021724
17:27:41|0.021724
17:27:43|0.021724
17:27:44|0.02172
17:27:44|0.021706
17:27:45|0.021702
17:27:47|0.021701
17:27:48|0.021707
17:27:49|0.021707
17:27:50|0.021717
17:27:51|0.021717
17:27:52|0.02172
17:27:53|0.021721
17:27:54|0.021727
17:27:56|0.021725
17:27:56|0.021726
17:27:58|0.021717
17:27:58|0.021717
17:27:59|0.021717
17:28:00|0.021721
17:28:01|0.021728
17:28:02|0.02171
17:28:04|0.021674
17:28:05|0.021666
17:28:05|0.021677
17:28:06|0.021665
17:28:07|0.021675
17:28:08|0.021693
17:28:10|0.021695
17:28:11|0.021668
17:28:12|0.021665
17:28:13|0.021662
17:28:14|0.021667
17:28:15|0.021667
17:28:17|0.02167
17:28:18|0.02167
17:28:18|0.021677
17:28:20|0.021672
17:28:21|0.02167
17:28:21|0.02167
17:28:23|0.021684
17:28:24|0.021684
17:28:25|0.021677
17:28:26|0.021677
17:28:27|0.021697
17:28:28|0.021697
17:28:29|0.021694
17:28:30|0.021687
17:28:31|0.021679
17:28:31|0.021662
17:28:32|0.021667
17:28:34|0.021671
17:28:34|0.02167
17:28:35|0.021687
17:28:36|0.021687
17:28:37|0.021682
17:28:39|0.021682
17:28:40|0.021671
17:28:42|0.021653
17:28:43|0.021643
17:28:45|0.021642
17:28:45|0.021649
17:28:48|0.021649
17:28:48|0.021649
17:28:50|0.021652
17:28:50|0.021652
17:28:51|0.021659
17:28:52|0.021652
17:28:53|0.021642
17:28:55|0.021649
17:28:56|0.021649
17:28:56|0.02164
17:28:57|0.021642
17:28:59|0.021631
17:29:00|0.021624
17:29:00|0.021622
17:29:01|0.021626
17:29:03|0.021619
17:29:04|0.021625
17:29:06|0.021632
17:29:06|0.021632
17:29:07|0.021646
17:29:09|0.021646
17:29:09|0.021646
17:29:10|0.021646
17:29:11|0.021646
17:29:12|0.021658
17:29:13|0.021656
17:29:15|0.021652
17:29:15|0.021652
17:29:16|0.021644
17:29:17|0.021638
17:29:19|0.021625
17:29:19|0.021632
17:29:20|0.021632
17:29:21|0.021638
17:29:22|0.021638
17:29:23|0.021638
17:29:25|0.021638
17:29:26|0.021641
17:29:27|0.021641
17:29:28|0.021641
17:29:29|0.021641
17:29:30|0.021644
17:29:30|0.021644
17:29:32|0.021644
17:29:32|0.021644
17:29:33|0.021644
17:29:35|0.021648
17:29:36|0.021641
17:29:37|0.021641
17:29:38|0.021646
17:29:39|0.021646
17:29:40|0.021647
17:29:41|0.021647
17:29:43|0.021647
17:29:44|0.021647
17:29:44|0.021647
17:29:46|0.02165
17:29:47|0.021651
17:29:49|0.021666
17:29:50|0.021665
17:29:52|0.021665
17:29:53|0.021647
17:29:54|0.021647
17:29:54|0.021641
17:29:56|0.021641
17:29:57|0.021607
17:29:58|0.021607
17:29:59|0.021603
17:29:59|0.021607
17:30:01|0.021607
17:30:03|0.021607
17:30:03|0.021599
17:30:04|0.02159
17:30:05|0.02158
17:30:07|0.021591
17:30:08|0.021599
17:30:09|0.021602
17:30:11|0.021602
17:30:12|0.021595
17:30:13|0.021594
17:30:13|0.021594
17:30:14|0.021596
17:30:15|0.021605
17:30:17|0.021624
17:30:18|0.021615
17:30:18|0.021615
17:30:20|0.021612
17:30:21|0.021623
17:30:22|0.021637
17:30:23|0.021658
17:30:23|0.021637
17:30:25|0.021678
17:30:25|0.021678
17:30:27|0.021678
17:30:28|0.021678
17:30:29|0.021678
17:30:30|0.021678
17:30:31|0.021665
17:30:32|0.021665
17:30:34|0.021671
17:30:34|0.021683
17:30:36|0.021697
17:30:36|0.021699
17:30:37|0.021693
17:30:39|0.021683
17:30:40|0.021684
17:30:41|0.021685
17:30:43|0.021706
17:30:44|0.021709
17:30:45|0.021713
17:30:46|0.021727
17:30:47|0.021737
17:30:48|0.021737
17:30:50|0.021733
17:30:50|0.021733
17:30:52|0.021733
17:30:53|0.021747
17:30:54|0.02178
17:30:55|0.021771
17:30:56|0.021774
17:30:57|0.021754
17:30:58|0.02178
17:30:59|0.021769
17:31:00|0.021769
17:31:01|0.021758
17:31:03|0.021729
17:31:04|0.021728
17:31:05|0.021732
17:31:06|0.021742
17:31:07|0.021742
17:31:08|0.021752
17:31:09|0.021749
17:31:10|0.021743
17:31:11|0.02174
17:31:12|0.021738
17:31:13|0.021738
17:31:14|0.02175
17:31:15|0.02174
17:31:16|0.021762
17:31:17|0.021752
17:31:18|0.021751
17:31:19|0.021751
17:31:20|0.021775
17:31:21|0.021775
17:31:22|0.021752
17:31:23|0.021753
17:31:24|0.021738
17:31:25|0.021734
17:31:26|0.021749
17:31:27|0.021749
17:31:28|0.02176
17:31:29|0.021764
17:31:30|0.021764
17:31:31|0.021757
17:31:32|0.021757
17:31:33|0.021751
17:31:34|0.02175
17:31:35|0.021733
17:31:36|0.021733
17:31:37|0.021716
17:31:38|0.02173
17:31:39|0.021727
17:31:40|0.021731
17:31:42|0.021731
17:31:43|0.021738
17:31:44|0.021738
17:31:45|0.021743
17:31:46|0.021743
17:31:48|0.021738
17:31:49|0.021733
17:31:50|0.02173
17:31:50|0.021731
17:31:51|0.021733
17:31:52|0.021733
17:31:53|0.021733
17:31:54|0.0217
17:31:55|0.0217
17:31:57|0.02171
17:31:58|0.021708
17:31:59|0.02171
17:32:00|0.021726
17:32:01|0.021733
17:32:02|0.021743
17:32:03|0.021743
17:32:04|0.021743
17:32:05|0.021743
17:32:06|0.02175
17:32:06|0.021756
17:32:07|0.021769
17:32:09|0.021761
17:32:10|0.02176
17:32:11|0.02176
17:32:12|0.02176
17:32:13|0.02176
17:32:14|0.021756
17:32:15|0.021752
17:32:16|0.021752
17:32:17|0.021751
17:32:18|0.021751
17:32:19|0.021751
17:32:20|0.021764
17:32:21|0.021787
17:32:22|0.021791
17:32:23|0.021791
17:32:24|0.021795
17:32:25|0.021801
17:32:26|0.021797
17:32:27|0.021793
17:32:29|0.021798
17:32:30|0.021798
17:32:30|0.021821
17:32:31|0.02181
17:32:33|0.021836
17:32:34|0.021848
17:32:34|0.021856
17:32:35|0.021856
17:32:37|0.021852
17:32:38|0.021891
17:32:38|0.021894
17:32:39|0.021893
17:32:41|0.021893
17:32:43|0.021909
17:32:43|0.021909
17:32:45|0.021912
17:32:45|0.021915
17:32:47|0.021908
17:32:48|0.021905
17:32:49|0.021899
17:32:50|0.021906
17:32:51|0.021906
17:32:52|0.021917
17:32:53|0.02193
17:32:54|0.021931
17:32:55|0.021933
17:32:56|0.02193
17:32:57|0.021925
17:32:58|0.021921
17:32:59|0.021914
17:33:00|0.021909
17:33:01|0.021908
17:33:02|0.02195
17:33:03|0.021943
17:33:04|0.021932
17:33:05|0.021931
17:33:06|0.021932
17:33:07|0.021932
17:33:08|0.021957
17:33:09|0.021944
17:33:10|0.021954
17:33:12|0.021959
17:33:13|0.021947
17:33:13|0.021947
17:33:15|0.021958
17:33:15|0.021973
17:33:16|0.021973
17:33:17|0.021962
17:33:19|0.021953
17:33:21|0.021957
17:33:21|0.021949
17:33:23|0.021953
17:33:23|0.021955
17:33:24|0.021952
17:33:26|0.021952
17:33:26|0.021939
17:33:27|0.02196
17:33:28|0.021954
17:33:29|0.021952
17:33:30|0.021955
17:33:31|0.02196
17:33:32|0.02196
17:33:34|0.021973
17:33:35|0.021982
17:33:35|0.021985
17:33:36|0.021986
17:33:37|0.021986
17:33:38|0.021992
17:33:39|0.021992
17:33:41|0.021974
17:33:42|0.021991
17:33:43|0.021984
17:33:45|0.021971
17:33:46|0.021963
17:33:46|0.021951
17:33:48|0.021944
17:33:49|0.021941
17:33:50|0.021947
17:33:51|0.021937
17:33:52|0.021941
17:33:53|0.021937
17:33:53|0.021951
17:33:55|0.021944
17:33:56|0.021945
17:33:57|0.021942
17:33:58|0.021936
17:33:59|0.021928
17:34:00|0.021919
17:34:01|0.02192
17:34:02|0.021925
17:34:03|0.021943
17:34:04|0.021941
17:34:05|0.021941
17:34:07|0.021941
17:34:07|0.021946
17:34:08|0.021944
17:34:09|0.021944
17:34:10|0.02194
17:34:11|0.021946
17:34:12|0.02195
17:34:13|0.021949
17:34:15|0.021954
17:34:15|0.021963
17:34:17|0.021964
17:34:17|0.021966
17:34:18|0.021966
17:34:19|0.021957
17:34:20|0.021967
17:34:21|0.021953
17:34:23|0.021959
17:34:23|0.02196
17:34:24|0.021959
17:34:25|0.021947
17:34:27|0.021947
17:34:28|0.021912
17:34:29|0.021927
17:34:29|0.021927
17:34:31|0.021918
17:34:32|0.02189
17:34:33|0.021889
17:34:34|0.021898
17:34:35|0.021904
17:34:37|0.021918
17:34:37|0.021902
17:34:38|0.021906
17:34:39|0.021908
17:34:40|0.021908
17:34:42|0.021898
17:34:42|0.021879
17:34:44|0.021865
17:34:45|0.021868
17:34:47|0.021884
17:34:48|0.021876
17:34:48|0.021882
17:34:50|0.021878
17:34:51|0.021874
17:34:52|0.02187
17:34:53|0.021868
17:34:54|0.021865
17:34:55|0.02187
17:34:56|0.02187
17:34:57|0.021884
17:34:58|0.021874
17:34:59|0.021861
17:35:00|0.021865
17:35:01|0.02188
17:35:02|0.021875
17:35:03|0.021877
17:35:04|0.021878
17:35:05|0.021885
17:35:06|0.021874
17:35:07|0.02187
17:35:08|0.02188
17:35:09|0.021877
17:35:10|0.021877
17:35:11|0.021866
17:35:12|0.021866
17:35:13|0.02186
17:35:15|0.021837
17:35:16|0.021814
17:35:16|0.021822
17:35:17|0.021825
17:35:18|0.021795
17:35:20|0.021808
17:35:21|0.021809
17:35:22|0.021801
17:35:23|0.021799
17:35:24|0.021766
17:35:25|0.021772
17:35:25|0.021768
17:35:27|0.021778
17:35:29|0.021781
17:35:30|0.021783
17:35:31|0.021796
17:35:32|0.021786
17:35:33|0.021785
17:35:34|0.021775
17:35:35|0.021769
17:35:36|0.021766
17:35:37|0.021777
17:35:38|0.021777
17:35:39|0.021777
17:35:40|0.021781
17:35:41|0.021786
17:35:42|0.021793
17:35:43|0.02179
17:35:44|0.021797
17:35:46|0.021797
17:35:46|0.021797
17:35:47|0.021794
17:35:48|0.021791
17:35:50|0.021791
17:35:50|0.021775
17:35:51|0.021778
17:35:52|0.021784
17:35:53|0.021784
17:35:54|0.021777
17:35:56|0.021772
17:35:56|0.021776
17:35:57|0.021781
17:35:58|0.021782
17:35:59|0.021782
17:36:00|0.021778
17:36:02|0.021777
17:36:03|0.021777
17:36:04|0.021776
17:36:04|0.021779
17:36:05|0.021779
17:36:06|0.021779
17:36:07|0.021789
17:36:08|0.021788
17:36:10|0.0218
17:36:11|0.021816
17:36:12|0.021796
17:36:14|0.021796
17:36:15|0.021798
17:36:16|0.021804
17:36:17|0.02179
17:36:18|0.021784
17:36:18|0.021779
17:36:20|0.021787
17:36:20|0.02178
17:36:21|0.021772
17:36:23|0.021772
17:36:24|0.021774
17:36:24|0.021781
17:36:25|0.02177
17:36:28|0.021757
17:36:29|0.021759
17:36:31|0.021762
17:36:32|0.021761
17:36:33|0.021762
17:36:33|0.021762
17:36:35|0.021762
17:36:35|0.021762
17:36:37|0.021762
17:36:38|0.021762
17:36:39|0.021765
17:36:40|0.021765
17:36:41|0.021768
17:36:42|0.021768
17:36:43|0.021769
17:36:44|0.021775
17:36:45|0.02182
17:36:46|0.02182
17:36:48|0.021816
17:36:48|0.021808
17:36:49|0.0218
17:36:51|0.021804
17:36:52|0.02183
17:36:53|0.021837
17:36:53|0.021837
17:36:55|0.021837
17:36:55|0.021837
17:36:57|0.021833
17:36:58|0.021841
17:36:59|0.021832
17:37:00|0.021832
17:37:01|0.021832
17:37:01|0.021824
17:37:02|0.021825
17:37:04|0.02184
17:37:04|0.021842
17:37:06|0.02183
17:37:07|0.021823
17:37:08|0.021836
17:37:09|0.021833
17:37:10|0.021809
17:37:11|0.021814
17:37:12|0.021816
17:37:13|0.021823
17:37:14|0.021821
17:37:15|0.021816
17:37:16|0.021816
17:37:18|0.021804
17:37:18|0.0218
17:37:20|0.021807
17:37:20|0.021808
17:37:22|0.02182
17:37:22|0.021818
17:37:23|0.021813
17:37:24|0.021813
17:37:25|0.021813
17:37:26|0.021833
17:37:28|0.021853
17:37:29|0.021852
17:37:30|0.021847
17:37:31|0.021858
17:37:33|0.021891
17:37:33|0.021912
17:37:35|0.021898
17:37:35|0.021903
17:37:37|0.021912
17:37:38|0.021907
17:37:39|0.021906
17:37:40|0.021907
17:37:41|0.021911
17:37:43|0.021898
17:37:44|0.021897
17:37:45|0.021905
17:37:46|0.021909
17:37:46|0.02192
17:37:48|0.021925
17:37:48|0.021911
17:37:50|0.021911
17:37:50|0.021909
17:37:51|0.021931
17:37:53|0.021946
17:37:54|0.021933
17:37:54|0.021936
17:37:55|0.021934
17:37:56|0.02194
17:37:58|0.021931
17:37:58|0.021931
17:38:00|0.021931
17:38:01|0.021926
17:38:01|0.021918
17:38:02|0.02192
17:38:04|0.021914
17:38:05|0.021911
17:38:06|0.021913
17:38:07|0.021914
17:38:07|0.02192
17:38:09|0.021921
17:38:10|0.021919
17:38:11|0.021912
17:38:12|0.021898
17:38:13|0.021891
17:38:14|0.021893
17:38:15|0.021893
17:38:16|0.021912
17:38:17|0.021919
17:38:18|0.021919
17:38:19|0.021905
17:38:20|0.021905
17:38:21|0.021905
17:38:22|0.021908
17:38:23|0.021889
17:38:24|0.0219
17:38:25|0.021903
17:38:26|0.021911
17:38:27|0.02191
17:38:28|0.02191
17:38:30|0.0219
17:38:31|0.02189
17:38:32|0.021892
17:38:33|0.021883
17:38:34|0.021882
17:38:35|0.021893
17:38:36|0.02188
17:38:37|0.021881
17:38:38|0.021881
17:38:39|0.021877
17:38:40|0.021861
17:38:41|0.021862
17:38:42|0.021861
17:38:43|0.021865
17:38:44|0.021865
17:38:45|0.021884
17:38:46|0.021874
17:38:47|0.021883
17:38:48|0.021872
17:38:49|0.021872
17:38:50|0.021864
17:38:51|0.021865
17:38:52|0.021864
17:38:53|0.02186
17:38:54|0.02186
17:38:55|0.021864
17:38:56|0.021878
17:38:57|0.021886
17:38:58|0.021854
17:38:59|0.021859
17:39:00|0.021861
17:39:01|0.021844
17:39:02|0.021836
17:39:03|0.021837
17:39:04|0.021844
17:39:05|0.021846
17:39:06|0.021846
17:39:07|0.021853
17:39:08|0.021891
17:39:09|0.021896
17:39:10|0.021884
17:39:11|0.021877
17:39:12|0.021887
17:39:13|0.02188
17:39:14|0.021894
17:39:16|0.02191
17:39:17|0.021893
17:39:18|0.021887
17:39:18|0.021886
17:39:19|0.021882
17:39:20|0.021882
17:39:21|0.021881
17:39:22|0.021878
17:39:23|0.021885
17:39:24|0.021885
17:39:25|0.021885
17:39:26|0.021873
17:39:27|0.021873
17:39:28|0.021852
17:39:30|0.021852
17:39:31|0.021848
17:39:31|0.021842
17:39:33|0.021848
17:39:34|0.02188
17:39:35|0.021878
17:39:37|0.021883
17:39:37|0.021886
17:39:38|0.021885
17:39:39|0.02189
17:39:41|0.021881
17:39:42|0.021891
17:39:43|0.021891
17:39:43|0.021891
17:39:45|0.021891
17:39:46|0.021891
17:39:47|0.021887
17:39:47|0.021883
17:39:48|0.021877
17:39:50|0.021877
17:39:50|0.021888
17:39:52|0.021888
17:39:52|0.02187
17:39:54|0.02187
17:39:55|0.021861
17:39:56|0.021861
17:39:57|0.021854
17:39:58|0.021853
17:39:58|0.021853
17:39:59|0.021853
17:40:00|0.021853
17:40:02|0.02183
17:40:04|0.021824
17:40:04|0.021821
17:40:06|0.021824
17:40:07|0.021818
17:40:09|0.02181
17:40:09|0.021821
17:40:11|0.021818
17:40:12|0.0218
17:40:14|0.021809
17:40:15|0.021809
17:40:16|0.021802
17:40:18|0.021788
17:40:19|0.021787
17:40:20|0.021787
17:40:21|0.021798
17:40:22|0.021804
17:40:23|0.0218
17:40:24|0.021799
17:40:25|0.021803
17:40:27|0.0218
17:40:28|0.021803
17:40:29|0.021818
17:40:30|0.021837
17:40:30|0.021837
17:40:32|0.021843
17:40:33|0.021828
17:40:34|0.021825
17:40:35|0.021812
17:40:36|0.021812
17:40:37|0.021828
17:40:38|0.021838
17:40:39|0.021838
17:40:40|0.021848
17:40:41|0.021843
17:40:43|0.021832
17:40:45|0.021817
17:40:46|0.021822
17:40:47|0.021822
17:40:48|0.021823
17:40:50|0.021823
17:40:50|0.021823
17:40:52|0.021823
17:40:53|0.021833
17:40:53|0.021836
17:40:54|0.021836
17:40:55|0.021836
17:40:57|0.021821
17:40:57|0.021808
17:40:58|0.021791
17:41:00|0.021791
17:41:00|0.021801
17:41:02|0.021802
17:41:02|0.021802
17:41:03|0.021794
17:41:04|0.021795
17:41:05|0.021795
17:41:07|0.021786
17:41:07|0.021795
17:41:08|0.021806
17:41:10|0.021806
17:41:11|0.021803
17:41:12|0.0218
17:41:13|0.021798
17:41:14|0.021801
17:41:14|0.021804
17:41:15|0.021804
17:41:17|0.021798
17:41:19|0.021801
17:41:19|0.021789
17:41:20|0.021789
17:41:21|0.02178
17:41:23|0.02176
17:41:23|0.021757
17:41:24|0.021763
17:41:26|0.021763
17:41:27|0.021763
17:41:27|0.021779
17:41:29|0.021778
17:41:29|0.021778
17:41:30|0.021736
17:41:31|0.02174
17:41:32|0.021737
17:41:33|0.021735
17:41:34|0.021737
17:41:35|0.021746
17:41:36|0.021746
17:41:37|0.021746
17:41:40|0.021742
17:41:40|0.021742
17:41:42|0.021744
17:41:43|0.021755
17:41:44|0.021755
17:41:45|0.021755
17:41:46|0.021754
17:41:47|0.021749
17:41:48|0.021749
17:41:49|0.021744
17:41:51|0.021744
17:41:51|0.021744
17:41:52|0.021744
17:41:53|0.02175
17:41:55|0.021744
17:41:55|0.021744
17:41:57|0.021744
17:41:58|0.021745
17:41:58|0.021745
17:42:00|0.021746
17:42:00|0.021746
17:42:02|0.021746
17:42:03|0.021746
17:42:03|0.021754
17:42:05|0.021752
17:42:05|0.02175
17:42:08|0.02175
17:42:08|0.021754
17:42:10|0.021749
17:42:11|0.021739
17:42:12|0.021739
17:42:12|0.021733
17:42:13|0.021741
17:42:14|0.021723
17:42:15|0.021723
17:42:17|0.021726
17:42:17|0.021726
17:42:19|0.021744
17:42:19|0.021744
17:42:20|0.021749
17:42:21|0.021749
17:42:23|0.021749
17:42:23|0.021736
17:42:24|0.021751
17:42:25|0.021751
17:42:27|0.021741
17:42:27|0.021738
17:42:28|0.021738
17:42:30|0.021738
17:42:31|0.021743
17:42:32|0.021742
17:42:32|0.021743
17:42:33|0.021743
17:42:35|0.021755
17:42:37|0.021764
17:42:37|0.021762
17:42:39|0.021759
17:42:39|0.021757
17:42:40|0.021754
17:42:41|0.021754
17:42:42|0.021755
17:42:44|0.021755
17:42:45|0.021751
17:42:46|0.021748
17:42:47|0.021755
17:42:48|0.021755
17:42:49|0.021755
17:42:51|0.021755
17:42:52|0.021755
17:42:53|0.021768
17:42:53|0.021765
17:42:54|0.02177
17:42:56|0.02177
17:42:57|0.021763
17:42:58|0.021763
17:42:59|0.021782
17:43:00|0.021762
17:43:01|0.021762
17:43:02|0.021776
17:43:03|0.021776
17:43:04|0.021771
17:43:05|0.021787
17:43:06|0.021792
17:43:08|0.021797
17:43:08|0.021797
17:43:09|0.021797
17:43:10|0.021785
17:43:11|0.021785
17:43:13|0.02177
17:43:14|0.02177
17:43:15|0.021776
17:43:16|0.021771
17:43:16|0.021793
17:43:17|0.021793
17:43:19|0.021793
17:43:19|0.021793
17:43:20|0.021793
17:43:22|0.02178
17:43:22|0.021763
17:43:24|0.021763
17:43:25|0.021778
17:43:26|0.021778
17:43:27|0.021778
17:43:28|0.021778
17:43:29|0.02178
17:43:30|0.02178
17:43:31|0.021779
17:43:32|0.021767
17:43:33|0.021769
17:43:34|0.021767
17:43:35|0.021767
17:43:36|0.021768
17:43:37|0.021768
17:43:38|0.021768
17:43:39|0.021768
17:43:40|0.021773
17:43:41|0.021773
17:43:42|0.021773
17:43:43|0.021773
17:43:45|0.021771
17:43:45|0.021771
17:43:47|0.021772
17:43:48|0.02177
17:43:49|0.021779
17:43:49|0.021779
17:43:51|0.021778
17:43:52|0.021778
17:43:52|0.021778
17:43:54|0.021778
17:43:54|0.021778
17:43:56|0.021778
17:43:57|0.021774
17:43:58|0.021774
17:43:58|0.021774
17:43:59|0.021774
17:44:01|0.021783
17:44:02|0.021784
17:44:03|0.021793
17:44:03|0.021793
17:44:04|0.021793
17:44:06|0.021796
17:44:08|0.021786
17:44:08|0.021786
17:44:09|0.021792
17:44:10|0.02179
17:44:12|0.02179
17:44:12|0.02179
17:44:13|0.021807
17:44:14|0.021815
17:44:16|0.021811
17:44:17|0.021803
17:44:18|0.021795
17:44:19|0.021795
17:44:20|0.021795
17:44:21|0.021799
17:44:22|0.0218
17:44:23|0.021798
17:44:24|0.021806
17:44:25|0.021804
17:44:26|0.021804
17:44:27|0.021804
17:44:28|0.021811
17:44:29|0.021811
17:44:30|0.021811
17:44:31|0.0218
17:44:32|0.021801
17:44:34|0.021801
17:44:34|0.021801
17:44:35|0.021791
17:44:36|0.021795
17:44:37|0.021802
17:44:38|0.021802
17:44:39|0.021802
17:44:40|0.021802
17:44:42|0.02179
17:44:44|0.021775
17:44:45|0.021775
17:44:46|0.021746
17:44:47|0.021746
17:44:48|0.021746
17:44:49|0.021735
17:44:50|0.02173
17:44:51|0.02173
17:44:52|0.021722
17:44:53|0.02172
17:44:55|0.021712
17:44:56|0.0217
17:44:57|0.021712
17:44:57|0.021705
17:44:58|0.0217
17:44:59|0.021697
17:45:00|0.021697
17:45:01|0.021702
17:45:03|0.021701
17:45:04|0.021699
17:45:05|0.021699
17:45:06|0.021675
17:45:07|0.021672
17:45:08|0.021672
17:45:09|0.021694
17:45:09|0.021694
17:45:10|0.021683
17:45:12|0.021683
17:45:13|0.021692
17:45:14|0.021693
17:45:15|0.021698
17:45:15|0.021698
17:45:17|0.021706
17:45:17|0.021703
17:45:18|0.021703
17:45:20|0.021703
17:45:20|0.021703
17:45:22|0.021725
17:45:23|0.021751
17:45:24|0.021741
17:45:26|0.021732
17:45:26|0.021715
17:45:27|0.021715
17:45:29|0.021715
17:45:30|0.021721
17:45:31|0.021721
17:45:32|0.021711
17:45:34|0.021713
17:45:34|0.021725
17:45:36|0.021717
17:45:37|0.021721
17:45:38|0.021711
17:45:39|0.021711
17:45:40|0.021711
17:45:41|0.021714
17:45:42|0.021708
17:45:43|0.021708
17:45:44|0.021715
17:45:45|0.021708
17:45:47|0.021692
17:45:48|0.021676
17:45:49|0.021686
17:45:51|0.021686
17:45:52|0.021685
17:45:54|0.021685
17:45:55|0.0217
17:45:56|0.021698
17:45:57|0.021698
17:45:58|0.021707
17:45:59|0.0217
17:46:00|0.0217
17:46:01|0.021699
17:46:02|0.021711
17:46:03|0.021711
17:46:04|0.021716
17:46:05|0.021745
17:46:07|0.02174
17:46:08|0.021731
17:46:09|0.021736
17:46:09|0.021713
17:46:11|0.021713
17:46:12|0.021726
17:46:12|0.02173
17:46:13|0.021736
17:46:14|0.021753
17:46:16|0.021754
17:46:16|0.021754
17:46:18|0.021775
17:46:20|0.021788
17:46:21|0.021798
17:46:22|0.021793
17:46:23|0.0218
17:46:23|0.021805
17:46:24|0.021832
17:46:25|0.021819
17:46:27|0.021802
17:46:27|0.021799
17:46:28|0.021807
17:46:29|0.021813
17:46:31|0.021802
17:46:31|0.021792
17:46:32|0.021777
17:46:33|0.021777
17:46:35|0.021758
17:46:36|0.021741
17:46:37|0.021735
17:46:38|0.021727
17:46:39|0.021735
17:46:40|0.021748
17:46:41|0.021735
17:46:42|0.021722
17:46:43|0.021721
17:46:44|0.021721
17:46:46|0.021729
17:46:46|0.021717
17:46:47|0.021712
17:46:48|0.021711
17:46:50|0.021711
17:46:50|0.021703
17:46:51|0.021703
17:46:52|0.021702
17:46:54|0.021697
17:46:55|0.021709
17:46:57|0.021715
17:46:58|0.021709
17:46:58|0.021709
17:46:59|0.021709
17:47:01|0.02171
17:47:02|0.02171
17:47:03|0.021717
17:47:04|0.021709
17:47:05|0.021709
17:47:06|0.021709
17:47:07|0.021723
17:47:08|0.021743
17:47:09|0.02176
17:47:10|0.021777
17:47:11|0.021774
17:47:12|0.021762
17:47:13|0.021749
17:47:14|0.021749
17:47:16|0.021749
17:47:16|0.021769
17:47:17|0.021759
17:47:19|0.021769
17:47:19|0.021782
17:47:21|0.021807
17:47:22|0.021811
17:47:23|0.021841
17:47:24|0.021838
17:47:24|0.021835
17:47:25|0.02186
17:47:26|0.021827
17:47:28|0.021827
17:47:28|0.021855
17:47:29|0.021867
17:47:31|0.021876
17:47:33|0.021871
17:47:35|0.021859
17:47:36|0.021855
17:47:36|0.021855
17:47:37|0.021853
17:47:39|0.021853
17:47:40|0.021853
17:47:41|0.02185
17:47:42|0.02185
17:47:42|0.021836
17:47:43|0.021836
17:47:45|0.021819
17:47:46|0.021813
17:47:47|0.021805
17:47:48|0.021806
17:47:49|0.021796
17:47:50|0.021793
17:47:51|0.021793
17:47:52|0.021793
17:47:53|0.021781
17:47:55|0.021781
17:47:55|0.021775
17:47:57|0.021784
17:47:57|0.021784
17:47:58|0.021771
17:47:59|0.021771
17:48:00|0.021783
17:48:02|0.021785
17:48:02|0.021785
17:48:04|0.021785
17:48:04|0.021779
17:48:06|0.021787
17:48:07|0.021795
17:48:08|0.021792
17:48:09|0.021789
17:48:10|0.021777
17:48:11|0.021793
17:48:12|0.021792
17:48:13|0.021795
17:48:14|0.021795
17:48:15|0.021801
17:48:16|0.021805
17:48:17|0.021803
17:48:18|0.02181
17:48:19|0.021811
17:48:20|0.02181
17:48:21|0.021805
17:48:22|0.021804
17:48:23|0.021806
17:48:24|0.021806
17:48:25|0.021809
17:48:26|0.021806
17:48:27|0.021806
17:48:28|0.021805
17:48:29|0.021803
17:48:30|0.021804
17:48:32|0.021809
17:48:33|0.021817
17:48:35|0.021819
17:48:36|0.021807
17:48:37|0.021813
17:48:38|0.021817
17:48:39|0.02181
17:48:39|0.02181
17:48:42|0.021811
17:48:43|0.021811
17:48:43|0.021814
17:48:45|0.021814
17:48:45|0.021817
17:48:47|0.021809
17:48:48|0.021813
17:48:48|0.021836
17:48:50|0.021843
17:48:50|0.021843
17:48:51|0.021832
17:48:52|0.021825
17:48:53|0.021825
17:48:54|0.021821
17:48:56|0.021826
17:48:56|0.021826
17:48:58|0.021818
17:48:58|0.021818
17:48:59|0.021818
17:49:01|0.021818
17:49:02|0.021814
17:49:03|0.021812
17:49:04|0.021806
17:49:04|0.021792
17:49:05|0.021797
17:49:06|0.021809
17:49:07|0.021817
17:49:09|0.021819
17:49:10|0.021809
17:49:10|0.021802
17:49:12|0.021802
17:49:12|0.021796
17:49:14|0.021796
17:49:15|0.021794
17:49:16|0.021794
17:49:17|0.021792
17:49:17|0.021788
17:49:18|0.021788
17:49:19|0.021788
17:49:21|0.021799
17:49:23|0.021801
17:49:23|0.021804
17:49:25|0.021794
17:49:25|0.021796
17:49:27|0.021792
17:49:28|0.02179
17:49:29|0.02179
17:49:29|0.021795
17:49:30|0.021831
17:49:31|0.021816
17:49:32|0.021809
17:49:35|0.021814
17:49:36|0.021811
17:49:37|0.021811
17:49:37|0.021811
17:49:38|0.021811
17:49:41|0.021804
17:49:41|0.021809
17:49:42|0.021805
17:49:43|0.021809
17:49:44|0.021809
17:49:46|0.021809
17:49:46|0.021809
17:49:48|0.021806
17:49:48|0.021804
17:49:49|0.021833
17:49:51|0.021846
17:49:51|0.021846
17:49:53|0.021845
17:49:54|0.021849
17:49:55|0.021847
17:49:56|0.021829
17:49:56|0.021829
17:49:58|0.021851
17:49:58|0.021853
17:50:00|0.021853
17:50:00|0.02183
17:50:01|0.021829
17:50:02|0.021832
17:50:04|0.021832
17:50:04|0.021813
17:50:06|0.021805
17:50:07|0.021809
17:50:07|0.021814
17:50:08|0.021822
17:50:09|0.021819
17:50:11|0.02181
17:50:11|0.021808
17:50:12|0.021808
17:50:14|0.021822
17:50:15|0.021817
17:50:15|0.02181
17:50:17|0.021803
17:50:18|0.021796
17:50:19|0.021793
17:50:20|0.021793
17:50:21|0.021801
17:50:21|0.021801
17:50:23|0.021801
17:50:24|0.021797
17:50:25|0.021797
17:50:26|0.021811
17:50:27|0.021795
17:50:27|0.021795
17:50:29|0.021803
17:50:30|0.021809
17:50:31|0.02183
17:50:32|0.02183
17:50:33|0.02183
17:50:34|0.021833
17:50:35|0.021837
17:50:36|0.021837
17:50:37|0.021817
17:50:39|0.021821
17:50:39|0.021816
17:50:40|0.021816
17:50:41|0.021842
17:50:42|0.021858
17:50:44|0.021856
17:50:44|0.021822
17:50:46|0.021849
17:50:47|0.021861
17:50:48|0.021876
17:50:49|0.021887
17:50:50|0.021896
17:50:51|0.021902
17:50:51|0.021906
17:50:53|0.021915
17:50:54|0.021926
17:50:55|0.021909
17:50:56|0.021912
17:50:57|0.021912
17:50:58|0.021907
17:50:59|0.021914
17:51:00|0.021899
17:51:01|0.021876
17:51:02|0.021854
17:51:03|0.021851
17:51:04|0.02184
17:51:05|0.021843
17:51:06|0.021811
17:51:07|0.021811
17:51:08|0.021824
17:51:09|0.021829
17:51:10|0.021804
17:51:11|0.02179
17:51:12|0.02175
17:51:13|0.021779
17:51:14|0.021772
17:51:15|0.02177
17:51:16|0.02177
17:51:18|0.021776
17:51:19|0.021768
17:51:20|0.021768
17:51:21|0.021783
17:51:21|0.021784
17:51:22|0.021752
17:51:24|0.021776
17:51:25|0.021776
17:51:25|0.021776
17:51:27|0.021768
17:51:27|0.021811
17:51:29|0.021813
17:51:30|0.021816
17:51:32|0.021818
17:51:32|0.021818
17:51:33|0.021816
17:51:35|0.021821
17:51:35|0.021821
17:51:36|0.021811
17:51:37|0.021805
17:51:39|0.021829
17:51:40|0.021832
17:51:41|0.021853
17:51:41|0.021848
17:51:43|0.021848
17:51:43|0.021842
17:51:44|0.021829
17:51:46|0.021829
17:51:46|0.021829
17:51:48|0.021841
17:51:49|0.021841
17:51:50|0.021835
17:51:51|0.021835
17:51:52|0.021835
17:51:52|0.021818
17:51:54|0.021833
17:51:55|0.021837
17:51:55|0.021837
17:51:57|0.021847
17:51:58|0.021853
17:51:59|0.021865
17:51:59|0.021867
17:52:01|0.021853
17:52:02|0.021828
17:52:02|0.021825
17:52:04|0.021829
17:52:06|0.021845
17:52:07|0.021829
17:52:08|0.021863
17:52:10|0.02189
17:52:10|0.021895
17:52:12|0.021899
17:52:13|0.0219
17:52:14|0.021904
17:52:15|0.021903
17:52:15|0.021893
17:52:17|0.021891
17:52:17|0.021891
17:52:19|0.021901
17:52:19|0.021903
17:52:20|0.021896
17:52:22|0.021888
17:52:23|0.021899
17:52:24|0.021903
17:52:25|0.021905
17:52:26|0.021902
17:52:27|0.021902
17:52:28|0.021902
17:52:29|0.021902
17:52:30|0.021882
17:52:31|0.021889
17:52:32|0.021882
17:52:33|0.021882
17:52:34|0.021877
17:52:35|0.021867
17:52:36|0.021864
17:52:37|0.021856
17:52:38|0.021839
17:52:39|0.021844
17:52:40|0.021847
17:52:41|0.021848
17:52:42|0.021855
17:52:44|0.021852
17:52:44|0.021852
17:52:46|0.021851
17:52:46|0.021846
17:52:47|0.021828
17:52:48|0.021818
17:52:50|0.021804
17:52:51|0.0218
17:52:51|0.02179
17:52:53|0.021782
17:52:54|0.021775
17:52:54|0.021786
17:52:56|0.021785
17:52:57|0.021785
17:52:58|0.021785
17:52:58|0.021769
17:53:00|0.02176
17:53:01|0.021795
17:53:01|0.021784
17:53:03|0.021795
17:53:03|0.021803
17:53:04|0.021808
17:53:07|0.021806
17:53:07|0.021799
17:53:08|0.021808
17:53:09|0.02181
17:53:11|0.021803
17:53:13|0.021803
17:53:14|0.021811
17:53:15|0.021811
17:53:16|0.021821
17:53:16|0.02183
17:53:17|0.021826
17:53:18|0.021819
17:53:19|0.021819
17:53:21|0.021802
17:53:21|0.021802
17:53:23|0.021823
17:53:24|0.021816
17:53:24|0.0218
17:53:25|0.021798
17:53:26|0.021798
17:53:27|0.0218
17:53:29|0.021794
17:53:30|0.021779
17:53:31|0.021779
17:53:32|0.02179
17:53:33|0.02179
17:53:34|0.02179
17:53:35|0.0218
17:53:36|0.0218
17:53:37|0.0218
17:53:38|0.021805
17:53:39|0.021796
17:53:40|0.021805
17:53:41|0.021802
17:53:42|0.021805
17:53:43|0.021821
17:53:44|0.021831
17:53:45|0.021821
17:53:46|0.021821
17:53:47|0.021821
17:53:48|0.021821
17:53:49|0.021832
17:53:50|0.021832
17:53:52|0.021832
17:53:52|0.021834
17:53:54|0.021828
17:53:55|0.021828
17:53:55|0.021828
17:53:56|0.021834
17:53:57|0.021823
17:53:58|0.021823
17:54:00|0.021823
17:54:00|0.021821
17:54:01|0.021816
17:54:03|0.021806
17:54:03|0.021813
17:54:04|0.021813
17:54:06|0.021813
17:54:07|0.021813
17:54:09|0.021799
17:54:10|0.0218
17:54:11|0.021799
17:54:12|0.021799
17:54:13|0.021807
17:54:14|0.021813
17:54:15|0.021819
17:54:17|0.02183
17:54:18|0.021823
17:54:18|0.021827
17:54:20|0.021825
17:54:21|0.021827
17:54:22|0.02183
17:54:23|0.021829
17:54:23|0.021831
17:54:24|0.021831
17:54:25|0.021831
17:54:26|0.021831
17:54:27|0.021821
17:54:28|0.021821
17:54:30|0.021828
17:54:31|0.021831
17:54:32|0.021831
17:54:33|0.021841
17:54:34|0.021839
17:54:35|0.021839
17:54:36|0.021867
17:54:36|0.021868
17:54:37|0.021868
17:54:39|0.021872
17:54:40|0.021852
17:54:41|0.021875
17:54:42|0.021862
17:54:43|0.02187
17:54:44|0.021872
17:54:45|0.021872
17:54:46|0.021893
17:54:47|0.021912
17:54:48|0.0219
17:54:49|0.021895
17:54:50|0.021887
17:54:51|0.021887
17:54:52|0.021883
17:54:53|0.021883
17:54:54|0.021852
17:54:55|0.021852
17:54:56|0.021853
17:54:57|0.021852
17:54:58|0.021838
17:54:59|0.021826
17:55:00|0.021816
17:55:01|0.021808
17:55:02|0.021783
17:55:03|0.021779
17:55:04|0.021788
17:55:05|0.021793
17:55:06|0.021792
17:55:07|0.021831
17:55:08|0.021827
17:55:09|0.021846
17:55:11|0.021817
17:55:12|0.021799
17:55:13|0.021782
17:55:13|0.021768
17:55:14|0.021773
17:55:16|0.021787
17:55:16|0.021772
17:55:17|0.021761
17:55:19|0.021764
17:55:20|0.021758
17:55:20|0.021776
17:55:22|0.021776
17:55:22|0.02176
17:55:23|0.021748
17:55:24|0.021725
17:55:26|0.021723
17:55:26|0.021739
17:55:27|0.02174
17:55:28|0.021744
17:55:30|0.021744
17:55:31|0.02173
17:55:31|0.02173
17:55:33|0.021731
17:55:34|0.021746
17:55:35|0.021736
17:55:35|0.02173
17:55:37|0.021723
17:55:37|0.021758
17:55:38|0.021758
17:55:40|0.021767
17:55:41|0.021777
17:55:42|0.021775
17:55:42|0.021773
17:55:43|0.021757
17:55:45|0.021752
17:55:45|0.021738
17:55:46|0.02174
17:55:48|0.021744
17:55:49|0.021744
17:55:50|0.021744
17:55:50|0.021748
17:55:52|0.021758
17:55:53|0.021758
17:55:54|0.021752
17:55:55|0.021752
17:55:56|0.021741
17:55:57|0.021742
17:55:58|0.021753
17:55:59|0.021755
17:56:00|0.021756
17:56:00|0.021756
17:56:01|0.021765
17:56:02|0.021758
17:56:04|0.021748
17:56:04|0.021736
17:56:06|0.021728
17:56:07|0.021716
17:56:08|0.021727
17:56:09|0.021713
17:56:10|0.021713
17:56:10|0.021734
17:56:12|0.02173
17:56:14|0.02173
17:56:14|0.02173
17:56:16|0.021731
17:56:17|0.021731
17:56:17|0.02173
17:56:18|0.02173
17:56:20|0.021726
17:56:20|0.021726
17:56:22|0.021726
17:56:23|0.021719
17:56:24|0.021719
17:56:25|0.021715
17:56:25|0.021732
17:56:26|0.021732
17:56:28|0.021732
17:56:28|0.021732
17:56:29|0.021732
17:56:30|0.021713
17:56:31|0.021714
17:56:33|0.021722
17:56:34|0.021719
17:56:35|0.021713
17:56:36|0.021717
17:56:37|0.021719
17:56:38|0.021722
17:56:40|0.021722
17:56:41|0.021722
17:56:42|0.021722
17:56:42|0.021719
17:56:44|0.021719
17:56:46|0.021713
17:56:46|0.021705
17:56:47|0.021696
17:56:48|0.021709
17:56:49|0.021713
17:56:50|0.021713
17:56:51|0.021713
17:56:53|0.021715
17:56:53|0.021712
17:56:54|0.021705
17:56:55|0.021704
17:56:56|0.021685
17:56:58|0.021709
17:56:59|0.021715
17:57:00|0.021689
17:57:01|0.02171
17:57:01|0.021706
17:57:02|0.021692
17:57:04|0.021682
17:57:04|0.021664
17:57:06|0.021662
17:57:07|0.021651
17:57:07|0.021656
17:57:08|0.021656
17:57:09|0.021656
17:57:10|0.021676
17:57:12|0.021681
17:57:12|0.021666
17:57:13|0.02167
17:57:15|0.021682
17:57:16|0.021682
17:57:16|0.021673
17:57:17|0.021674
17:57:18|0.021666
17:57:19|0.021667
17:57:21|0.021686
17:57:22|0.021702
17:57:22|0.021678
17:57:23|0.021678
17:57:24|0.021685
17:57:26|0.021664
17:57:27|0.021658
17:57:28|0.021675
17:57:28|0.021666
17:57:30|0.021666
17:57:31|0.021666
17:57:32|0.021662
17:57:33|0.021662
17:57:35|0.02167
17:57:35|0.021634
17:57:36|0.021648
17:57:38|0.021648
17:57:38|0.021609
17:57:40|0.02161
17:57:41|0.021614
17:57:41|0.021609
17:57:42|0.021593
17:57:43|0.021598
17:57:45|0.021594
17:57:46|0.021594
17:57:47|0.021594
17:57:48|0.021592
17:57:49|0.021616
17:57:50|0.02162
17:57:51|0.021598
17:57:52|0.021594
17:57:52|0.021594
17:57:54|0.021594
17:57:54|0.021594
17:57:56|0.021587
17:57:57|0.02159
17:57:57|0.021594
17:57:59|0.021581
17:58:00|0.02157
17:58:01|0.021571
17:58:01|0.021581
17:58:02|0.021581
17:58:03|0.021573
17:58:05|0.021579
17:58:06|0.02158
17:58:07|0.021594
17:58:08|0.021593
17:58:08|0.0216
17:58:10|0.021589
17:58:10|0.021584
17:58:12|0.021584
17:58:12|0.021581
17:58:13|0.021559
17:58:15|0.021546
17:58:16|0.021558
17:58:17|0.021551
17:58:18|0.021544
17:58:19|0.021539
17:58:20|0.021554
17:58:21|0.021543
17:58:22|0.021541
17:58:23|0.021541
17:58:24|0.021554
17:58:25|0.021553
17:58:26|0.021541
17:58:27|0.02154
17:58:28|0.021556
17:58:29|0.021545
17:58:30|0.021545
17:58:31|0.021545
17:58:32|0.021545
17:58:33|0.021544
17:58:34|0.021544
17:58:36|0.021542
17:58:36|0.021536
17:58:38|0.021529
17:58:39|0.021532
17:58:40|0.021527
17:58:41|0.021528
17:58:42|0.021522
17:58:43|0.021529
17:58:44|0.021529
17:58:45|0.021518
17:58:46|0.021511
17:58:47|0.021535
17:58:48|0.021518
17:58:49|0.021518
17:58:50|0.021518
17:58:51|0.021514
17:58:52|0.021518
17:58:53|0.021517
17:58:54|0.021517
17:58:55|0.021527
17:58:56|0.021494
17:58:57|0.021505
17:58:58|0.021497
17:58:59|0.021497
17:59:00|0.021514
17:59:01|0.02151
17:59:02|0.021519
17:59:03|0.02152
17:59:04|0.021513
17:59:05|0.021513
17:59:06|0.021528
17:59:07|0.021525
17:59:08|0.021525
17:59:09|0.021533
17:59:11|0.02152
17:59:11|0.021525
17:59:12|0.021525
17:59:13|0.021533
17:59:14|0.021536
17:59:16|0.021527
17:59:17|0.021525
17:59:18|0.021536
17:59:19|0.021528
17:59:20|0.021535
17:59:21|0.02153
17:59:22|0.02153
17:59:23|0.021539
17:59:24|0.021535
17:59:25|0.021535
17:59:26|0.021541
17:59:27|0.021542
17:59:28|0.021535
17:59:29|0.021534
17:59:30|0.021532
17:59:31|0.021538
17:59:32|0.021542
17:59:33|0.021543
17:59:34|0.02154
17:59:35|0.021541
17:59:37|0.02157
17:59:38|0.021583
17:59:39|0.021586
17:59:40|0.021572
17:59:41|0.021573
17:59:42|0.021557
17:59:43|0.021567
17:59:44|0.021567
17:59:45|0.021566
17:59:46|0.021561
17:59:47|0.021553
17:59:48|0.021547
17:59:49|0.021541
17:59:50|0.021529
17:59:51|0.021534
17:59:52|0.021548
17:59:53|0.021541
17:59:54|0.021541
17:59:55|0.021555
17:59:56|0.021539
17:59:57|0.021537
17:59:58|0.021537
18:00:00|0.021537
18:00:00|0.021533
18:00:01|0.021528
18:00:02|0.021519
18:00:03|0.021526
18:00:04|0.021525
18:00:06|0.021525
18:00:08|0.021535
18:00:08|0.021535
18:00:09|0.021539
18:00:11|0.02153
18:00:12|0.02152
18:00:13|0.02152
18:00:14|0.021532
18:00:15|0.021545
18:00:15|0.021538
18:00:17|0.021534
18:00:18|0.021539
18:00:19|0.021539
18:00:20|0.021537
18:00:21|0.021538
18:00:22|0.021544
18:00:24|0.021527
18:00:25|0.021531
18:00:25|0.021527
18:00:26|0.021509
18:00:27|0.021525
18:00:28|0.021507
18:00:29|0.021514
18:00:30|0.021518
18:00:31|0.021508
18:00:32|0.0215
18:00:33|0.021519
18:00:34|0.0215
18:00:35|0.021497
18:00:36|0.021497
18:00:38|0.021498
18:00:38|0.02149
18:00:40|0.021488
18:00:40|0.021491
18:00:41|0.021487
18:00:43|0.021481
18:00:44|0.02148
18:00:44|0.021492
18:00:46|0.02152
18:00:46|0.021521
18:00:47|0.021535
18:00:49|0.021508
18:00:49|0.021519
18:00:50|0.021521
18:00:51|0.021501
18:00:52|0.021511
18:00:54|0.021518
18:00:54|0.021506
18:00:55|0.021505
18:00:56|0.021505
18:00:58|0.021503
18:00:58|0.021497
18:00:59|0.021501
18:01:01|0.021501
18:01:02|0.021518
18:01:03|0.021522
18:01:05|0.021522
18:01:06|0.021511
18:01:06|0.02152
18:01:08|0.021521
18:01:08|0.021523
18:01:10|0.02153
18:01:10|0.02154
18:01:12|0.021526
18:01:12|0.021524
18:01:14|0.021527
18:01:15|0.02154
18:01:16|0.021528
18:01:17|0.021526
18:01:18|0.021537
18:01:20|0.021536
18:01:21|0.021534
18:01:21|0.021531
18:01:22|0.021531
18:01:24|0.021528
18:01:24|0.02153
18:01:25|0.021566
18:01:26|0.021565
18:01:27|0.02158
18:01:28|0.021585
18:01:29|0.021584
18:01:30|0.02158
18:01:32|0.021587
18:01:32|0.021587
18:01:34|0.021612
18:01:35|0.02161
18:01:35|0.021609
18:01:36|0.021608
18:01:37|0.021605
18:01:38|0.021612
18:01:39|0.021619
18:01:40|0.02162
18:01:41|0.021618
18:01:43|0.021624
18:01:43|0.021626
18:01:44|0.021626
18:01:45|0.021623
18:01:46|0.021608
18:01:48|0.021608
18:01:49|0.021624
18:01:50|0.021622
18:01:51|0.021633
18:01:51|0.021623
18:01:53|0.021627
18:01:54|0.021652
18:01:55|0.021642
18:01:56|0.021638
18:01:56|0.021649
18:01:57|0.021649
18:01:59|0.021649
18:01:59|0.021666
18:02:01|0.02167
18:02:01|0.021685
18:02:04|0.021682
18:02:05|0.02168
18:02:06|0.021689
18:02:06|0.021687
18:02:08|0.021683
18:02:09|0.021685
18:02:09|0.021688
18:02:11|0.021676
18:02:11|0.021649
18:02:13|0.021662
18:02:13|0.021664
18:02:14|0.021669
18:02:16|0.021669
18:02:17|0.021668
18:02:18|0.021665
18:02:19|0.021662
18:02:20|0.02166
18:02:21|0.021654
18:02:22|0.02165
18:02:23|0.021649
18:02:24|0.021634
18:02:25|0.021634
18:02:27|0.021634
18:02:27|0.021632
18:02:28|0.021634
18:02:29|0.021634
18:02:31|0.021632
18:02:32|0.021656
18:02:32|0.021657
18:02:34|0.02166
18:02:34|0.02166
18:02:35|0.021656
18:02:36|0.021656
18:02:38|0.021656
18:02:38|0.021656
18:02:40|0.021664
18:02:40|0.021675
18:02:42|0.021675
18:02:43|0.021672
18:02:43|0.021672
18:02:44|0.021647
18:02:45|0.021634
18:02:46|0.021642
18:02:48|0.02164
18:02:49|0.021635
18:02:50|0.021635
18:02:50|0.021623
18:02:51|0.021617
18:02:53|0.021617
18:02:54|0.021632
18:02:55|0.021632
18:02:55|0.021632
18:02:57|0.021664
18:02:57|0.021664
18:02:59|0.021664
18:02:59|0.021667
18:03:01|0.021669
18:03:02|0.021662
18:03:02|0.021655
18:03:05|0.021663
18:03:05|0.021663
18:03:07|0.021648
18:03:08|0.021651
18:03:08|0.021653
18:03:09|0.021653
18:03:11|0.021659
18:03:11|0.021645
18:03:13|0.021655
18:03:13|0.021666
18:03:15|0.021689
18:03:16|0.021689
18:03:17|0.021689
18:03:18|0.021673
18:03:19|0.021681
18:03:20|0.021681
18:03:21|0.021697
18:03:22|0.021712
18:03:23|0.021711
18:03:24|0.021716
18:03:25|0.021716
18:03:26|0.021716
18:03:27|0.021704
18:03:28|0.0217
18:03:30|0.021703
18:03:30|0.021698
18:03:31|0.021695
18:03:32|0.021674
18:03:33|0.021674
18:03:35|0.02169
18:03:35|0.02169
18:03:36|0.02169
18:03:37|0.021695
18:03:38|0.02169
18:03:39|0.02171
18:03:40|0.021715
18:03:42|0.021722
18:03:42|0.021722
18:03:43|0.021714
18:03:44|0.021718
18:03:45|0.021718
18:03:46|0.021714
18:03:48|0.021713
18:03:48|0.021725
18:03:49|0.021759
18:03:51|0.021759
18:03:51|0.02178
18:03:53|0.021753
18:03:54|0.021791
18:03:55|0.021779
18:03:56|0.021783
18:03:56|0.021788
18:03:58|0.021785
18:03:58|0.021781
18:03:59|0.021781
18:04:01|0.021796
18:04:01|0.021783
18:04:03|0.021783
18:04:04|0.021782
18:04:06|0.021805
18:04:06|0.021813
18:04:07|0.021812
18:04:09|0.021834
18:04:10|0.021832
18:04:11|0.021831
18:04:12|0.021818
18:04:13|0.021833
18:04:14|0.021835
18:04:15|0.021828
18:04:16|0.021835
18:04:17|0.021829
18:04:18|0.021832
18:04:19|0.021832
18:04:20|0.021832
18:04:21|0.02185
18:04:22|0.02185
18:04:23|0.021831
18:04:24|0.02184
18:04:25|0.021836
18:04:26|0.021839
18:04:27|0.021839
18:04:28|0.02185
18:04:29|0.021857
18:04:30|0.021859
18:04:31|0.021876
18:04:32|0.02185
18:04:33|0.02185
18:04:34|0.02185
18:04:35|0.021845
18:04:36|0.021847
18:04:37|0.021849
18:04:38|0.021861
18:04:39|0.021866
18:04:40|0.021866
18:04:41|0.021861
18:04:43|0.021845
18:04:43|0.021847
18:04:45|0.02186
18:04:45|0.02185
18:04:46|0.02185
18:04:47|0.02185
18:04:48|0.021837
18:04:49|0.021829
18:04:50|0.021819
18:04:51|0.021824
18:04:53|0.021815
18:04:53|0.021818
18:04:54|0.021819
18:04:55|0.021818
18:04:57|0.021822
18:04:57|0.021822
18:04:58|0.021825
18:04:59|0.021825
18:05:00|0.021818
18:05:02|0.021818
18:05:03|0.021815
18:05:04|0.021801
18:05:05|0.021807
18:05:06|0.021778
18:05:07|0.021773
18:05:09|0.021791
18:05:09|0.02184
18:05:11|0.02184
18:05:11|0.02184
18:05:13|0.02184
18:05:14|0.02184
18:05:15|0.021861
18:05:16|0.021863
18:05:17|0.021881
18:05:19|0.021885
18:05:19|0.021883
18:05:21|0.021892
18:05:22|0.021899
18:05:22|0.021895
18:05:24|0.021886
18:05:25|0.021886
18:05:25|0.021914
18:05:27|0.021919
18:05:28|0.02192
18:05:29|0.021905
18:05:30|0.021905
18:05:31|0.021906
18:05:32|0.021915
18:05:33|0.02192
18:05:34|0.021915
18:05:36|0.021909
18:05:36|0.021925
18:05:38|0.021923
18:05:39|0.021913
18:05:40|0.021922
18:05:41|0.02194
18:05:42|0.021906
18:05:42|0.021922
18:05:44|0.021907
18:05:45|0.021886
18:05:46|0.021873
18:05:47|0.021881
18:05:47|0.021881
18:05:48|0.021843
18:05:50|0.021847
18:05:51|0.02183
18:05:52|0.021819
18:05:53|0.021818
18:05:54|0.021831
18:05:55|0.021853
18:05:56|0.021853
18:05:57|0.021828
18:05:57|0.021834
18:05:59|0.021835
18:06:00|0.02183
18:06:00|0.021848
18:06:03|0.021848
18:06:03|0.021835
18:06:05|0.021835
18:06:05|0.021834
18:06:07|0.021822
18:06:08|0.021837
18:06:08|0.021834
18:06:10|0.021834
18:06:11|0.02183
18:06:12|0.021818
18:06:13|0.02186
18:06:14|0.021877
18:06:15|0.021864
18:06:16|0.021864
18:06:17|0.021871
18:06:19|0.021872
18:06:19|0.021872
18:06:20|0.021871
18:06:21|0.021878
18:06:22|0.021871
18:06:24|0.021881
18:06:24|0.021897
18:06:25|0.021897
18:06:26|0.021907
18:06:27|0.021907
18:06:28|0.0219
18:06:29|0.0219
18:06:30|0.0219
18:06:31|0.021882
18:06:32|0.021891
18:06:34|0.021886
18:06:34|0.021893
18:06:35|0.021919
18:06:36|0.021919
18:06:37|0.021918
18:06:38|0.021908
18:06:39|0.021912
18:06:41|0.021913
18:06:41|0.021908
18:06:42|0.021915
18:06:43|0.021904
18:06:44|0.021904
18:06:46|0.021904
18:06:47|0.021904
18:06:48|0.021904
18:06:49|0.021904
18:06:50|0.021902
18:06:51|0.021921
18:06:52|0.02194
18:06:53|0.021908
18:06:55|0.02191
18:06:56|0.021913
18:06:57|0.021913
18:06:57|0.021934
18:06:59|0.021926
18:06:59|0.021926
18:07:01|0.021914
18:07:02|0.021914
18:07:02|0.021919
18:07:04|0.021928
18:07:04|0.021934
18:07:06|0.021926
18:07:07|0.021921
18:07:07|0.021929
18:07:10|0.021929
18:07:11|0.021931
18:07:12|0.021928
18:07:13|0.021919
18:07:14|0.021923
18:07:15|0.021922
18:07:16|0.021861
18:07:17|0.021882
18:07:18|0.021876
18:07:19|0.021857
18:07:20|0.021874
18:07:21|0.021877
18:07:22|0.02187
18:07:23|0.02187
18:07:24|0.02187
18:07:25|0.02187
18:07:26|0.02187
18:07:27|0.02187
18:07:28|0.021868
18:07:29|0.021849
18:07:30|0.021824
18:07:31|0.021844
18:07:32|0.021836
18:07:34|0.021836
18:07:34|0.021825
18:07:35|0.021822
18:07:36|0.021822
18:07:37|0.021823
18:07:38|0.021831
18:07:39|0.021835
18:07:40|0.021835
18:07:41|0.021831
18:07:42|0.021818
18:07:43|0.021797
18:07:45|0.021797
18:07:46|0.021802
18:07:47|0.021838
18:07:48|0.021843
18:07:48|0.02187
18:07:50|0.021889
18:07:51|0.021879
18:07:51|0.021881
18:07:53|0.021889
18:07:54|0.021888
18:07:55|0.021876
18:07:56|0.021875
18:07:57|0.021879
18:07:57|0.021901
18:07:59|0.021901
18:08:01|0.021898
18:08:02|0.021891
18:08:02|0.02189
18:08:03|0.021887
18:08:04|0.0219
18:08:05|0.021891
18:08:06|0.021888
18:08:07|0.021903
18:08:09|0.021901
18:08:11|0.021878
18:08:12|0.021855
18:08:12|0.021859
18:08:13|0.021864
18:08:14|0.021878
18:08:15|0.02189
18:08:17|0.021886
18:08:18|0.021877
18:08:19|0.021877
18:08:19|0.021883
18:08:20|0.021887
18:08:22|0.021887
18:08:23|0.021899
18:08:24|0.021888
18:08:24|0.021887
18:08:26|0.021876
18:08:27|0.021876
18:08:28|0.021876
18:08:29|0.02187
18:08:30|0.02188
18:08:31|0.02188
18:08:33|0.02187
18:08:33|0.02187
18:08:35|0.02187
18:08:35|0.021881
18:08:37|0.021881
18:08:38|0.021882
18:08:39|0.021883
18:08:40|0.021883
18:08:41|0.02188
18:08:42|0.02188
18:08:44|0.021882
18:08:44|0.021882
18:08:45|0.021882
18:08:46|0.02187
18:08:47|0.02187
18:08:48|0.02187
18:08:49|0.02187
18:08:51|0.021869
18:08:52|0.021869
18:08:52|0.02187
18:08:53|0.021875
18:08:55|0.021891
18:08:55|0.021891
18:08:56|0.021883
18:08:57|0.021863
18:08:59|0.021863
18:09:00|0.021868
18:09:01|0.02188
18:09:02|0.02188
18:09:02|0.02188
18:09:03|0.02188
18:09:05|0.02188
18:09:06|0.021877
18:09:07|0.021855
18:09:08|0.02186
18:09:09|0.021865
18:09:11|0.021865
18:09:12|0.02186
18:09:14|0.021869
18:09:15|0.021874
18:09:15|0.021891
18:09:17|0.021891
18:09:17|0.021877
18:09:18|0.021881
18:09:19|0.021882
18:09:21|0.021886
18:09:21|0.021886
18:09:23|0.021893
18:09:23|0.021893
18:09:24|0.021895
18:09:26|0.021895
18:09:27|0.021892
18:09:28|0.021901
18:09:29|0.021901
18:09:30|0.021908
18:09:31|0.021902
18:09:32|0.021902
18:09:32|0.021894
18:09:33|0.021894
18:09:34|0.021881
18:09:35|0.021876
18:09:36|0.021884
18:09:38|0.021884
18:09:39|0.021884
18:09:40|0.021887
18:09:40|0.021877
18:09:41|0.021899
18:09:43|0.021856
18:09:43|0.021845
18:09:44|0.021837
18:09:45|0.021829
18:09:47|0.021834
18:09:47|0.02184
18:09:48|0.02184
18:09:50|0.02184
18:09:51|0.021839
18:09:52|0.021835
18:09:53|0.021845
18:09:54|0.021845
18:09:55|0.021863
18:09:56|0.021863
18:09:57|0.021863
18:09:58|0.021863
18:09:59|0.021873
18:10:00|0.021873
18:10:01|0.021873
18:10:02|0.02188
18:10:03|0.021882
18:10:04|0.021882
18:10:05|0.021876
18:10:06|0.021866
18:10:07|0.021877
18:10:08|0.021884
18:10:09|0.021884
18:10:11|0.021889
18:10:12|0.021901
18:10:14|0.021897
18:10:15|0.021891
18:10:15|0.021892
18:10:17|0.021872
18:10:17|0.021882
18:10:18|0.021881
18:10:19|0.021881
18:10:20|0.021886
18:10:21|0.021886
18:10:23|0.021886
18:10:24|0.021886
18:10:25|0.021907
18:10:25|0.02192
18:10:27|0.021913
18:10:28|0.021911
18:10:29|0.021911
18:10:30|0.021911
18:10:30|0.02192
18:10:31|0.021899
18:10:32|0.02191
18:10:34|0.021912
18:10:36|0.02192
18:10:37|0.021913
18:10:39|0.021919
18:10:40|0.021919
18:10:41|0.021912
18:10:42|0.021903
18:10:43|0.021903
18:10:44|0.021909
18:10:46|0.021909
18:10:47|0.021904
18:10:47|0.021904
18:10:48|0.021904
18:10:50|0.021904
18:10:50|0.021904
18:10:52|0.021904
18:10:53|0.021899
18:10:54|0.021903
18:10:55|0.021913
18:10:55|0.021913
18:10:57|0.021913
18:10:58|0.021913
18:10:59|0.021913
18:11:00|0.021913
18:11:02|0.021901
18:11:04|0.021893
18:11:04|0.021893
18:11:05|0.021872
18:11:06|0.021872
18:11:07|0.021901
18:11:08|0.021895
18:11:09|0.02189
18:11:10|0.021883
18:11:11|0.021879
18:11:12|0.021879
18:11:13|0.021892
18:11:14|0.021879
18:11:15|0.021879
18:11:16|0.021885
18:11:18|0.021887
18:11:18|0.021889
18:11:19|0.021891
18:11:20|0.021892
18:11:21|0.021878
18:11:23|0.021878
18:11:24|0.021865
18:11:25|0.021862
18:11:26|0.021862
18:11:27|0.021856
18:11:28|0.021854
18:11:29|0.021855
18:11:30|0.021859
18:11:31|0.021861
18:11:32|0.021865
18:11:33|0.021869
18:11:34|0.021869
18:11:35|0.021875
18:11:37|0.021883
18:11:38|0.021883
18:11:40|0.021883
18:11:41|0.021892
18:11:41|0.021887
18:11:42|0.021887
18:11:45|0.021887
18:11:45|0.021881
18:11:46|0.021884
18:11:47|0.021884
18:11:48|0.021884
18:11:50|0.021884
18:11:51|0.021884
18:11:51|0.021884
18:11:52|0.021885
18:11:54|0.021881
18:11:55|0.021881
18:11:56|0.021864
18:11:56|0.021868
18:11:59|0.021871
18:12:00|0.021871
18:12:00|0.021874
18:12:01|0.021875
18:12:03|0.021874
18:12:04|0.021874
18:12:05|0.021871
18:12:06|0.021871
18:12:07|0.021889
18:12:08|0.021885
18:12:09|0.021886
18:12:09|0.021879
18:12:11|0.021879
18:12:13|0.021857
18:12:14|0.021857
18:12:15|0.021857
18:12:16|0.021857
18:12:16|0.021862
18:12:18|0.021856
18:12:19|0.021856
18:12:20|0.021861
18:12:21|0.021861
18:12:23|0.021861
18:12:24|0.021861
18:12:26|0.021856
18:12:27|0.021832
18:12:28|0.021832
18:12:29|0.021832
18:12:29|0.021832
18:12:31|0.021832
18:12:32|0.021842
18:12:32|0.021832
18:12:33|0.021822
18:12:35|0.021825
18:12:36|0.021825
18:12:37|0.021822
18:12:38|0.021822
18:12:39|0.021822
18:12:40|0.021831
18:12:41|0.021837
18:12:41|0.021837
18:12:43|0.021837
18:12:44|0.021832
18:12:45|0.021827
18:12:46|0.021827
18:12:47|0.021802
18:12:47|0.021802
18:12:49|0.021806
18:12:49|0.021811
18:12:51|0.021804
18:12:52|0.021811
18:12:52|0.021811
18:12:53|0.021815
18:12:54|0.02181
18:12:55|0.021815
18:12:57|0.021807
18:12:58|0.021807
18:12:59|0.021807
18:13:00|0.021807
18:13:01|0.021806
18:13:02|0.0218
18:13:03|0.021813
18:13:04|0.021798
18:13:05|0.021787
18:13:06|0.021797
18:13:07|0.021798
18:13:08|0.021798
18:13:09|0.021798
18:13:10|0.021815
18:13:11|0.021791
18:13:13|0.021791
18:13:13|0.021791
18:13:14|0.021787
18:13:16|0.021792
18:13:18|0.021792
18:13:19|0.021792
18:13:20|0.021801
18:13:21|0.021801
18:13:22|0.021801
18:13:23|0.021801
18:13:24|0.021798
18:13:25|0.021796
18:13:26|0.021794
18:13:27|0.021796
18:13:28|0.021788
18:13:29|0.021783
18:13:30|0.021783
18:13:31|0.021788
18:13:32|0.021788
18:13:33|0.021785
18:13:35|0.021786
18:13:36|0.021786
18:13:36|0.021786
18:13:37|0.021786
18:13:39|0.021784
18:13:39|0.021784
18:13:40|0.021784
18:13:42|0.021784
18:13:43|0.021784
18:13:43|0.02177
18:13:44|0.021774
18:13:45|0.021771
18:13:47|0.021771
18:13:47|0.021771
18:13:48|0.02177
18:13:50|0.021744
18:13:51|0.021744
18:13:51|0.021735
18:13:53|0.021731
18:13:53|0.021729
18:13:55|0.021727
18:13:56|0.021713
18:13:57|0.021708
18:13:58|0.021708
18:13:59|0.021698
18:14:00|0.021699
18:14:01|0.021725
18:14:03|0.02171
18:14:04|0.02171
18:14:05|0.021699
18:14:06|0.021697
18:14:07|0.021697
18:14:08|0.021681
18:14:09|0.021687
18:14:10|0.021686
18:14:11|0.021695
18:14:12|0.021696
18:14:13|0.021696
18:14:15|0.021702
18:14:16|0.021697
18:14:17|0.021696
18:14:18|0.021696
18:14:20|0.021684
18:14:21|0.021689
18:14:22|0.021689
18:14:23|0.021689
18:14:23|0.021676
18:14:25|0.021663
18:14:26|0.021673
18:14:27|0.021666
18:14:28|0.021669
18:14:29|0.021669
18:14:30|0.021663
18:14:31|0.021656
18:14:32|0.021656
18:14:33|0.021659
18:14:34|0.021663
18:14:35|0.021663
18:14:37|0.021663
18:14:37|0.021663
18:14:39|0.021653
18:14:39|0.021633
18:14:40|0.021665
18:14:41|0.021656
18:14:42|0.021659
18:14:43|0.021672
18:14:44|0.021673
18:14:45|0.021666
18:14:46|0.021666
18:14:47|0.021666
18:14:48|0.02166
18:14:49|0.021641
18:14:50|0.021641
18:14:52|0.021644
18:14:52|0.021643
18:14:53|0.021647
18:14:54|0.021653
18:14:55|0.021653
18:14:56|0.021653
18:14:57|0.021653
18:14:58|0.021648
18:15:00|0.021624
18:15:00|0.021629
18:15:01|0.021638
18:15:03|0.021638
18:15:04|0.021631
18:15:05|0.021631
18:15:06|0.02163
18:15:07|0.02163
18:15:08|0.02163
18:15:09|0.021645
18:15:10|0.02163
18:15:11|0.02163
18:15:12|0.02163
18:15:13|0.021639
18:15:14|0.02163
18:15:16|0.021632
18:15:17|0.021631
18:15:19|0.021631
18:15:20|0.02162
18:15:21|0.021616
18:15:22|0.021616
18:15:22|0.021616
18:15:24|0.021616
18:15:25|0.02161
18:15:26|0.02161
18:15:27|0.02161
18:15:27|0.021611
18:15:29|0.02161
18:15:30|0.021609
18:15:31|0.021607
18:15:32|0.021602
18:15:33|0.021597
18:15:34|0.021597
18:15:35|0.021597
18:15:36|0.0216
18:15:37|0.021604
18:15:38|0.021604
18:15:39|0.021599
18:15:40|0.021597
18:15:41|0.021597
18:15:42|0.021597
18:15:44|0.02158
18:15:46|0.021592
18:15:46|0.021603
18:15:47|0.021603
18:15:48|0.021603
18:15:49|0.021586
18:15:50|0.021586
18:15:51|0.021609
18:15:53|0.021617
18:15:54|0.021617
18:15:54|0.021602
18:15:55|0.02161
18:15:56|0.02161
18:15:57|0.02161
18:15:59|0.021598
18:15:59|0.021607
18:16:00|0.021599
18:16:01|0.021599
18:16:02|0.021602
18:16:03|0.021602
18:16:04|0.021648
18:16:05|0.021633
18:16:06|0.021607
18:16:07|0.021604
18:16:08|0.021612
18:16:09|0.021605
18:16:10|0.021605
18:16:12|0.021605
18:16:12|0.021599
18:16:13|0.021595
18:16:14|0.021585
18:16:15|0.021591
18:16:17|0.021603
18:16:17|0.021603
18:16:19|0.021603
18:16:20|0.021603
18:16:21|0.021603
18:16:22|0.021596
18:16:23|0.021593
18:16:25|0.021591
18:16:26|0.021592
18:16:27|0.021592
18:16:27|0.021591
18:16:28|0.021603
18:16:30|0.021602
18:16:30|0.021599
18:16:31|0.021599
18:16:33|0.021599
18:16:33|0.021599
18:16:34|0.02159
18:16:35|0.021581
18:16:37|0.021581
18:16:38|0.021581
18:16:38|0.021581
18:16:39|0.021581
18:16:41|0.021583
18:16:41|0.021584
18:16:42|0.021584
18:16:43|0.021584
18:16:45|0.02158
18:16:46|0.02158
18:16:47|0.021591
18:16:48|0.021591
18:16:49|0.021586
18:16:50|0.021582
18:16:51|0.021578
18:16:52|0.02157
18:16:53|0.021563
18:16:54|0.021552
18:16:55|0.021561
18:16:56|0.021561
18:16:57|0.021582
18:16:59|0.021582
18:17:00|0.021582
18:17:00|0.021571
18:17:01|0.021579
18:17:02|0.02157
18:17:03|0.021578
18:17:05|0.021572
18:17:06|0.02157
18:17:07|0.02157
18:17:07|0.02157
18:17:09|0.021568
18:17:09|0.021568
18:17:10|0.02156
18:17:11|0.02156
18:17:12|0.02156
18:17:13|0.021541
18:17:14|0.02156
18:17:16|0.021566
18:17:17|0.021563
18:17:18|0.021555
18:17:19|0.021546
18:17:21|0.021541
18:17:22|0.021534
18:17:23|0.021541
18:17:25|0.021541
18:17:25|0.021541
18:17:26|0.021542
18:17:27|0.02155
18:17:28|0.021533
18:17:30|0.02154
18:17:30|0.021532
18:17:31|0.021524
18:17:33|0.021524
18:17:34|0.021524
18:17:35|0.021531
18:17:36|0.021532
18:17:37|0.021527
18:17:38|0.021531
18:17:39|0.021531
18:17:40|0.02154
18:17:41|0.021402
18:17:42|0.021439
18:17:44|0.021449
18:17:44|0.021449
18:17:45|0.021458
18:17:46|0.021431
18:17:47|0.021457
18:17:49|0.0212
18:17:49|0.021227
18:17:50|0.021239
18:17:51|0.021257
18:17:52|0.021236
18:17:53|0.021236
18:17:55|0.021236
18:17:55|0.021249
18:17:56|0.021257
18:17:58|0.021237
18:17:58|0.021257
18:18:00|0.021257
18:18:01|0.021264
18:18:01|0.021268
18:18:02|0.02127
18:18:04|0.021286
18:18:04|0.021271
18:18:05|0.021279
18:18:06|0.021242
18:18:07|0.021275
18:18:08|0.021277
18:18:10|0.021277
18:18:10|0.021278
18:18:12|0.02126
18:18:13|0.021278
18:18:14|0.021284
18:18:15|0.021295
18:18:16|0.0213
18:18:17|0.021308
18:18:19|0.021301
18:18:19|0.021296
18:18:21|0.021295
18:18:22|0.021287
18:18:23|0.021281
18:18:24|0.021281
18:18:25|0.021253
18:18:27|0.021242
18:18:27|0.021256
18:18:29|0.021239
18:18:30|0.02124
18:18:30|0.021228
18:18:31|0.021239
18:18:33|0.02124
18:18:34|0.021236
18:18:35|0.021254
18:18:37|0.021242
18:18:38|0.021258
18:18:39|0.021258
18:18:39|0.0212
18:18:40|0.021189
18:18:42|0.021198
18:18:42|0.021194
18:18:43|0.021178
18:18:45|0.021187
18:18:46|0.021188
18:18:46|0.021197
18:18:48|0.021202
18:18:48|0.021177
18:18:50|0.021162
18:18:50|0.021195
18:18:51|0.02119
18:18:53|0.021177
18:18:53|0.021183
18:18:54|0.021183
18:18:56|0.021184
18:18:56|0.021183
18:18:57|0.021196
18:18:59|0.021184
18:18:59|0.02119
18:19:00|0.021181
18:19:01|0.021163
18:19:02|0.021184
18:19:03|0.021188
18:19:04|0.021213
18:19:05|0.021202
18:19:06|0.021231
18:19:07|0.021247
18:19:08|0.021247
18:19:09|0.021251
18:19:11|0.021249
18:19:11|0.02124
18:19:13|0.021247
18:19:14|0.021228
18:19:15|0.021241
18:19:15|0.021244
18:19:17|0.021244
18:19:18|0.021244
18:19:20|0.021253
18:19:21|0.021253
18:19:22|0.021244
18:19:23|0.021232
18:19:23|0.021235
18:19:25|0.021226
18:19:26|0.021233
18:19:26|0.021232
18:19:27|0.021239
18:19:29|0.021239
18:19:29|0.021239
18:19:31|0.021242
18:19:32|0.021242
18:19:33|0.021249
18:19:34|0.021247
18:19:35|0.021247
18:19:36|0.021242
18:19:37|0.021223
18:19:39|0.021244
18:19:40|0.02125
18:19:40|0.021253
18:19:41|0.02125
18:19:42|0.02124
18:19:43|0.021234
18:19:44|0.02123
18:19:45|0.021236
18:19:46|0.021239
18:19:47|0.021232
18:19:48|0.021226
18:19:50|0.021233
18:19:50|0.021229
18:19:52|0.021235
18:19:53|0.021235
18:19:54|0.021235
18:19:56|0.021234
18:19:56|0.021231
18:19:57|0.021218
18:19:58|0.021221
18:20:00|0.021222
18:20:00|0.021226
18:20:01|0.021226
18:20:03|0.021229
18:20:03|0.021229
18:20:05|0.021225
18:20:06|0.021227
18:20:06|0.021225
18:20:07|0.021232
18:20:09|0.021231
18:20:10|0.021229
18:20:11|0.021237
18:20:12|0.021231
18:20:13|0.021234
18:20:14|0.021231
18:20:15|0.021233
18:20:16|0.021231
18:20:17|0.021231
18:20:18|0.021229
18:20:19|0.021229
18:20:21|0.021228
18:20:22|0.021232
18:20:24|0.021242
18:20:25|0.021234
18:20:26|0.021228
18:20:26|0.021218
18:20:28|0.02121
18:20:29|0.021232
18:20:30|0.021232
18:20:31|0.021234
18:20:32|0.021234
18:20:33|0.021236
18:20:34|0.021209
18:20:35|0.021219
18:20:36|0.021215
18:20:37|0.021202
18:20:38|0.021198
18:20:39|0.021198
18:20:40|0.021211
18:20:41|0.021186
18:20:43|0.021178
18:20:43|0.021175
18:20:45|0.021148
18:20:45|0.021154
18:20:47|0.021173
18:20:47|0.021163
18:20:48|0.021152
18:20:50|0.021146
18:20:50|0.021151
18:20:51|0.021149
18:20:52|0.021145
18:20:53|0.021144
18:20:54|0.021143
18:20:55|0.021141
18:20:56|0.021142
18:20:57|0.021136
18:20:59|0.021146
18:20:59|0.021138
18:21:00|0.021144
18:21:02|0.021144
18:21:02|0.021146
18:21:04|0.021143
18:21:05|0.02115
18:21:06|0.021146
18:21:07|0.02115
18:21:08|0.02115
18:21:09|0.02115
18:21:10|0.021146
18:21:11|0.021146
18:21:12|0.021161
18:21:13|0.021162
18:21:14|0.021157
18:21:15|0.021159
18:21:16|0.021133
18:21:17|0.021147
18:21:18|0.021155
18:21:19|0.02115
18:21:20|0.021154
18:21:22|0.021164
18:21:24|0.021163
18:21:25|0.021161
18:21:26|0.021157
18:21:27|0.021177
18:21:28|0.021153
18:21:29|0.021147
18:21:30|0.021138
18:21:31|0.021137
18:21:32|0.021145
18:21:33|0.021136
18:21:34|0.021146
18:21:35|0.021146
18:21:36|0.021134
18:21:37|0.021131
18:21:39|0.021153
18:21:39|0.021119
18:21:40|0.021043
18:21:41|0.02103
18:21:43|0.021043
18:21:44|0.021028
18:21:44|0.021001
18:21:45|0.021008
18:21:46|0.021034
18:21:47|0.021019
18:21:48|0.021026
18:21:49|0.021026
18:21:51|0.021038
18:21:51|0.021023
18:21:53|0.021016
18:21:54|0.021022
18:21:55|0.021023
18:21:56|0.021023
18:21:57|0.021024
18:21:58|0.021022
18:21:59|0.021031
18:22:00|0.021024
18:22:01|0.021022
18:22:02|0.02101
18:22:03|0.021005
18:22:04|0.021
18:22:05|0.021
18:22:06|0.021018
18:22:08|0.021021
18:22:08|0.021042
18:22:09|0.021031
18:22:10|0.021042
18:22:11|0.021044
18:22:12|0.021021
18:22:13|0.021019
18:22:14|0.021018
18:22:15|0.021016
18:22:17|0.021026
18:22:17|0.021025
18:22:18|0.021074
18:22:20|0.021058
18:22:20|0.021078
18:22:22|0.02105
18:22:23|0.021052
18:22:24|0.021054
18:22:25|0.021054
18:22:26|0.021046
18:22:27|0.021058
18:22:29|0.021057
18:22:29|0.021051
18:22:30|0.021051
18:22:31|0.021041
18:22:33|0.02106
18:22:34|0.021062
18:22:34|0.021065
18:22:35|0.021066
18:22:37|0.021069
18:22:38|0.021069
18:22:38|0.021073
18:22:39|0.021077
18:22:40|0.021082
18:22:41|0.02108
18:22:43|0.021082
18:22:44|0.021092
18:22:45|0.021092
18:22:46|0.021124
18:22:47|0.021128
18:22:48|0.021138
18:22:49|0.021139
18:22:49|0.021135
18:22:50|0.021135
18:22:52|0.021133
18:22:53|0.021109
18:22:54|0.021096
18:22:55|0.02109
18:22:56|0.021089
18:22:57|0.021089
18:22:58|0.021079
18:22:59|0.021073
18:23:00|0.021089
18:23:01|0.021088
18:23:02|0.021088
18:23:03|0.021085
18:23:05|0.021096
18:23:06|0.021096
18:23:07|0.021103
18:23:08|0.021109
18:23:10|0.021113
18:23:10|0.021107
18:23:11|0.021111
18:23:12|0.021108
18:23:13|0.021115
18:23:14|0.02111
18:23:15|0.021102
18:23:17|0.021102
18:23:17|0.021103
18:23:18|0.021127
18:23:20|0.021132
18:23:21|0.021132
18:23:22|0.021144
18:23:23|0.021133
18:23:25|0.021138
18:23:26|0.02111
18:23:28|0.02112
18:23:29|0.02112
18:23:30|0.021127
18:23:31|0.021127
18:23:32|0.021111
18:23:33|0.021128
18:23:33|0.02113
18:23:35|0.021121
18:23:36|0.021121
18:23:37|0.021125
18:23:38|0.021099
18:23:39|0.0211
18:23:40|0.02111
18:23:41|0.021103
18:23:42|0.021111
18:23:43|0.021114
18:23:44|0.021117
18:23:45|0.021112
18:23:46|0.021112
18:23:47|0.021117
18:23:48|0.021117
18:23:49|0.021107
18:23:50|0.021109
18:23:51|0.021107
18:23:52|0.021107
18:23:53|0.021104
18:23:54|0.0211
18:23:55|0.021105
18:23:56|0.021094
18:23:57|0.021105
18:23:58|0.021105
18:24:00|0.02111
18:24:01|0.021112
18:24:02|0.021108
18:24:02|0.021094
18:24:03|0.021094
18:24:05|0.021105
18:24:05|0.021105
18:24:06|0.021105
18:24:07|0.021111
18:24:09|0.021112
18:24:09|0.02112
18:24:11|0.02112
18:24:12|0.021118
18:24:13|0.021124
18:24:13|0.021121
18:24:14|0.021119
18:24:16|0.021102
18:24:17|0.021102
18:24:18|0.021086
18:24:19|0.021094
18:24:20|0.021098
18:24:21|0.021103
18:24:21|0.021103
18:24:22|0.021098
18:24:25|0.021095
18:24:26|0.021102
18:24:26|0.021102
18:24:27|0.021108
18:24:28|0.021108
18:24:30|0.021111
18:24:30|0.021102
18:24:32|0.021097
18:24:34|0.021106
18:24:35|0.021107
18:24:36|0.021117
18:24:36|0.021113
18:24:38|0.021111
18:24:39|0.021114
18:24:40|0.021114
18:24:40|0.021115
18:24:42|0.021108
18:24:42|0.021108
18:24:43|0.021108
18:24:45|0.021112
18:24:46|0.021112
18:24:47|0.021112
18:24:49|0.021111
18:24:49|0.021108
18:24:50|0.021108
18:24:52|0.021108
18:24:53|0.021109
18:24:54|0.021117
18:24:55|0.021117
18:24:56|0.021117
18:24:57|0.021117
18:24:57|0.021114
18:24:59|0.021114
18:25:00|0.021114
18:25:01|0.021117
18:25:02|0.021122
18:25:03|0.021122
18:25:03|0.021119
18:25:05|0.021114
18:25:06|0.021111
18:25:08|0.021127
18:25:08|0.021121
18:25:09|0.021121
18:25:11|0.021125
18:25:12|0.021131
18:25:12|0.021128
18:25:13|0.021131
18:25:14|0.021131
18:25:16|0.021131
18:25:16|0.02113
18:25:18|0.021132
18:25:18|0.021131
18:25:19|0.021131
18:25:20|0.021139
18:25:22|0.021141
18:25:22|0.02114
18:25:23|0.021131
18:25:25|0.021131
18:25:27|0.021132
18:25:28|0.021137
18:25:29|0.021135
18:25:30|0.021154
18:25:31|0.021148
18:25:32|0.021154
18:25:33|0.021154
18:25:34|0.021154
18:25:35|0.021138
18:25:36|0.021154
18:25:38|0.021148
18:25:38|0.021151
18:25:40|0.021123
18:25:41|0.02113
18:25:41|0.021104
18:25:43|0.021108
18:25:43|0.021101
18:25:45|0.021101
18:25:46|0.021092
18:25:46|0.021082
18:25:48|0.021082
18:25:48|0.021078
18:25:49|0.021076
18:25:51|0.021069
18:25:51|0.021099
18:25:52|0.0211
18:25:53|0.021094
18:25:54|0.021102
18:25:56|0.021109
18:25:57|0.021106
18:25:58|0.021106
18:25:59|0.021105
18:26:00|0.021088
18:26:01|0.02107
18:26:02|0.02107
18:26:04|0.02107
18:26:04|0.021075
18:26:05|0.021075
18:26:06|0.021093
18:26:07|0.021092
18:26:09|0.021084
18:26:09|0.021079
18:26:10|0.02108
18:26:11|0.021066
18:26:13|0.021061
18:26:13|0.021061
18:26:14|0.021067
18:26:15|0.021067
18:26:16|0.021053
18:26:17|0.02105
18:26:19|0.021046
18:26:19|0.021045
18:26:21|0.021048
18:26:21|0.021047
18:26:22|0.021051
18:26:23|0.021053
18:26:24|0.021049
18:26:26|0.021046
18:26:28|0.021045
18:26:30|0.02105
18:26:31|0.021046
18:26:32|0.021047
18:26:33|0.021047
18:26:33|0.021062
18:26:34|0.02107
18:26:36|0.021066
18:26:36|0.021071
18:26:38|0.02107
18:26:39|0.021067
18:26:40|0.021058
18:26:41|0.021071
18:26:42|0.021069
18:26:43|0.021062
18:26:44|0.021062
18:26:46|0.021069
18:26:46|0.021069
18:26:48|0.021064
18:26:49|0.021076
18:26:50|0.021075
18:26:50|0.021073
18:26:51|0.021065
18:26:53|0.021043
18:26:53|0.02105
18:26:55|0.021045
18:26:56|0.021052
18:26:58|0.021052
18:26:59|0.021057
18:26:59|0.021053
18:27:00|0.021056
18:27:01|0.021044
18:27:03|0.021039
18:27:04|0.021048
18:27:04|0.021044
18:27:06|0.021045
18:27:06|0.021043
18:27:08|0.021035
18:27:09|0.021042
18:27:09|0.021044
18:27:10|0.021043
18:27:12|0.021043
18:27:12|0.021043
18:27:13|0.021043
18:27:14|0.02103
18:27:15|0.02104
18:27:17|0.02104
18:27:17|0.021037
18:27:19|0.021038
18:27:20|0.021038
18:27:21|0.021038
18:27:22|0.021044
18:27:23|0.021045
18:27:23|0.021041
18:27:25|0.021044
18:27:25|0.021045
18:27:26|0.021045
18:27:28|0.021043
18:27:30|0.021043
18:27:31|0.021044
18:27:32|0.021045
18:27:33|0.021045
18:27:34|0.021033
18:27:36|0.021036
18:27:36|0.021043
18:27:37|0.021045
18:27:38|0.021051
18:27:39|0.021053
18:27:40|0.021054
18:27:42|0.021054
18:27:42|0.02105
18:27:44|0.021052
18:27:45|0.021052
18:27:45|0.021048
18:27:46|0.021052
18:27:47|0.021049
18:27:49|0.02105
18:27:49|0.021045
18:27:50|0.021054
18:27:52|0.021058
18:27:52|0.021038
18:27:53|0.021035
18:27:54|0.021033
18:27:56|0.021022
18:27:57|0.021022
18:27:57|0.021022
18:27:58|0.021028
18:28:00|0.021028
18:28:01|0.021024
18:28:02|0.021003
18:28:03|0.020996
18:28:03|0.020997
18:28:04|0.020999
18:28:05|0.020996
18:28:07|0.020995
18:28:08|0.021002
18:28:10|0.020996
18:28:11|0.020991
18:28:11|0.020991
18:28:12|0.020991
18:28:14|0.020989
18:28:15|0.020992
18:28:15|0.020995
18:28:16|0.020992
18:28:17|0.020999
18:28:18|0.020996
18:28:19|0.020994
18:28:20|0.020995
18:28:21|0.020996
18:28:22|0.020993
18:28:23|0.020988
18:28:24|0.020988
18:28:25|0.020984
18:28:26|0.020984
18:28:28|0.020985
18:28:30|0.020973
18:28:30|0.020977
18:28:32|0.020974
18:28:33|0.020982
18:28:34|0.020978
18:28:34|0.020974
18:28:35|0.020974
18:28:36|0.020972
18:28:38|0.020976
18:28:38|0.020974
18:28:40|0.020985
18:28:41|0.020987
18:28:42|0.020986
18:28:43|0.020987
18:28:45|0.020984
18:28:45|0.020978
18:28:46|0.020976
18:28:48|0.020972
18:28:48|0.020976
18:28:50|0.020976
18:28:50|0.020969
18:28:52|0.02097
18:28:53|0.020971
18:28:54|0.020949
18:28:55|0.020957
18:28:55|0.020952
18:28:56|0.020942
18:28:58|0.020931
18:28:58|0.020931
18:29:00|0.020905
18:29:01|0.020904
18:29:02|0.020923
18:29:03|0.020909
18:29:04|0.020911
18:29:05|0.020911
18:29:07|0.020918
18:29:07|0.020932
18:29:09|0.020922
18:29:09|0.020938
18:29:10|0.020953
18:29:12|0.02095
18:29:12|0.020917
18:29:14|0.020917
18:29:15|0.020918
18:29:16|0.020916
18:29:16|0.020935
18:29:17|0.020927
18:29:18|0.020923
18:29:20|0.020923
18:29:20|0.020919
18:29:21|0.020919
18:29:23|0.020925
18:29:23|0.02092
18:29:24|0.020931
18:29:26|0.020933
18:29:27|0.020909
18:29:27|0.020909
18:29:29|0.020909
18:29:30|0.020923
18:29:32|0.02092
18:29:33|0.02092
18:29:33|0.020925
18:29:35|0.02093
18:29:36|0.020926
18:29:37|0.020926
18:29:38|0.020954
18:29:39|0.020949
18:29:40|0.020949
18:29:41|0.020957
18:29:42|0.020943
18:29:43|0.02096
18:29:44|0.020963
18:29:45|0.020969
18:29:46|0.020969
18:29:47|0.020965
18:29:48|0.020972
18:29:49|0.020968
18:29:50|0.020968
18:29:51|0.020957
18:29:52|0.020957
18:29:53|0.020953
18:29:54|0.020953
18:29:55|0.020953
18:29:56|0.020953
18:29:58|0.020953
18:29:59|0.020949
18:29:59|0.020949
18:30:01|0.020954
18:30:02|0.020968
18:30:03|0.020964
18:30:03|0.020963
18:30:05|0.020949
18:30:06|0.020956
18:30:06|0.020953
18:30:07|0.020946
18:30:08|0.020925
18:30:09|0.020925
18:30:11|0.020925
18:30:12|0.020907
18:30:12|0.020915
18:30:14|0.020915
18:30:15|0.020915
18:30:16|0.020915
18:30:16|0.020913
18:30:17|0.020915
18:30:18|0.020915
18:30:19|0.020946
18:30:20|0.020931
18:30:22|0.020924
18:30:22|0.020937
18:30:23|0.020942
18:30:25|0.020927
18:30:25|0.020928
18:30:26|0.020923
18:30:27|0.020923
18:30:28|0.020923
18:30:30|0.02093
18:30:31|0.02092
18:30:33|0.020917
18:30:34|0.020914
18:30:35|0.020914
18:30:36|0.020913
18:30:37|0.020908
18:30:38|0.020907
18:30:39|0.020911
18:30:40|0.020903
18:30:41|0.020903
18:30:42|0.0209
18:30:43|0.020899
18:30:44|0.020903
18:30:45|0.020901
18:30:47|0.02089
18:30:47|0.0209
18:30:49|0.020897
18:30:49|0.020906
18:30:50|0.020911
18:30:51|0.020911
18:30:53|0.020907
18:30:54|0.020906
18:30:54|0.020915
18:30:55|0.020898
18:30:57|0.02089
18:30:57|0.020908
18:30:59|0.020911
18:30:59|0.020895
18:31:01|0.020895
18:31:01|0.020902
18:31:02|0.020909
18:31:03|0.020907
18:31:04|0.020912
18:31:05|0.020904
18:31:06|0.0209
18:31:08|0.020905
18:31:09|0.020905
18:31:09|0.020895
18:31:10|0.020913
18:31:12|0.020902
18:31:13|0.020902
18:31:14|0.020903
18:31:14|0.020905
18:31:15|0.020905
18:31:16|0.020905
18:31:18|0.020909
18:31:19|0.020907
18:31:20|0.020898
18:31:21|0.020921
18:31:23|0.020919
18:31:24|0.020921
18:31:25|0.020916
18:31:25|0.020898
18:31:26|0.020887
18:31:27|0.020897
18:31:29|0.020894
18:31:29|0.020894
18:31:32|0.020886
18:31:32|0.020878
18:31:34|0.020869
18:31:35|0.020863
18:31:37|0.020856
18:31:37|0.020857
18:31:39|0.020853
18:31:40|0.020875
18:31:41|0.020862
18:31:41|0.020861
18:31:42|0.020864
18:31:44|0.020864
18:31:45|0.02086
18:31:46|0.020854
18:31:46|0.020869
18:31:48|0.020859
18:31:48|0.020863
18:31:51|0.020863
18:31:51|0.020865
18:31:52|0.020866
18:31:54|0.020867
18:31:55|0.02087
18:31:55|0.020862
18:31:56|0.020863
18:31:58|0.020854
18:31:58|0.020854
18:32:00|0.020856
18:32:00|0.020849
18:32:02|0.020838
18:32:02|0.02083
18:32:04|0.020827
18:32:04|0.020806
18:32:06|0.020805
18:32:06|0.020815
18:32:08|0.020808
18:32:09|0.020807
18:32:10|0.020801
18:32:10|0.020804
18:32:11|0.020805
18:32:12|0.020805
18:32:13|0.020803
18:32:14|0.020803
18:32:16|0.020809
18:32:17|0.020819
18:32:18|0.02081
18:32:19|0.020814
18:32:19|0.020821
18:32:21|0.020823
18:32:22|0.020823
18:32:23|0.020835
18:32:23|0.020837
18:32:24|0.020832
18:32:25|0.020824
18:32:26|0.020825
18:32:28|0.020832
18:32:29|0.020837
18:32:30|0.020835
18:32:30|0.020841
18:32:32|0.020846
18:32:33|0.020848
18:32:34|0.020844
18:32:36|0.020832
18:32:37|0.020831
18:32:37|0.020831
18:32:39|0.020832
18:32:40|0.020835
18:32:41|0.020837
18:32:42|0.020863
18:32:44|0.020842
18:32:44|0.02085
18:32:46|0.02085
18:32:47|0.020844
18:32:48|0.020843
18:32:49|0.020832
18:32:51|0.020872
18:32:51|0.020879
18:32:52|0.020875
18:32:54|0.020875
18:32:55|0.020875
18:32:56|0.020871
18:32:57|0.020887
18:32:57|0.020887
18:32:59|0.020893
18:33:00|0.020899
18:33:01|0.0209
18:33:02|0.020895
18:33:03|0.020899
18:33:04|0.020899
18:33:05|0.020911
18:33:06|0.020912
18:33:07|0.020912
18:33:07|0.020918
18:33:09|0.020919
18:33:09|0.020915
18:33:11|0.020922
18:33:12|0.02092
18:33:12|0.020921
18:33:13|0.020923
18:33:15|0.020927
18:33:16|0.020922
18:33:17|0.020918
18:33:17|0.020858
18:33:19|0.020851
18:33:19|0.020857
18:33:20|0.02085
18:33:22|0.020878
18:33:22|0.020846
18:33:23|0.020839
18:33:25|0.02087
18:33:26|0.020844
18:33:27|0.020897
18:33:28|0.020876
18:33:29|0.020881
18:33:30|0.020834
18:33:31|0.020834
18:33:32|0.02084
18:33:34|0.020823
18:33:35|0.020805
18:33:36|0.020802
18:33:37|0.0208
18:33:38|0.020805
18:33:40|0.020795
18:33:41|0.020796
18:33:41|0.020798
18:33:42|0.020804
18:33:44|0.020814
18:33:45|0.02082
18:33:46|0.020821
18:33:46|0.020819
18:33:47|0.020811
18:33:48|0.020804
18:33:49|0.020805
18:33:51|0.020816
18:33:52|0.020814
18:33:53|0.020829
18:33:55|0.02082
18:33:55|0.020824
18:33:57|0.020815
18:33:57|0.020814
18:33:59|0.020808
18:33:59|0.020809
18:34:01|0.020827
18:34:01|0.020829
18:34:02|0.02082
18:34:03|0.02081
18:34:04|0.0208
18:34:06|0.020794
18:34:07|0.02079
18:34:08|0.0208
18:34:09|0.020807
18:34:10|0.020809
18:34:11|0.020803
18:34:11|0.020803
18:34:12|0.020803
18:34:13|0.020803
18:34:14|0.020812
18:34:15|0.020812
18:34:17|0.020808
18:34:17|0.020808
18:34:18|0.020816
18:34:20|0.020816
18:34:20|0.020801
18:34:22|0.020806
18:34:22|0.020803
18:34:24|0.020808
18:34:25|0.020806
18:34:25|0.020806
18:34:27|0.020806
18:34:29|0.020806
18:34:29|0.02081
18:34:30|0.020808
18:34:31|0.020802
18:34:32|0.020792
18:34:34|0.020792
18:34:35|0.020791
18:34:37|0.02079
18:34:37|0.020794
18:34:38|0.020802
18:34:40|0.020797
18:34:41|0.020796
18:34:42|0.020784
18:34:43|0.02079
18:34:44|0.020794
18:34:45|0.020795
18:34:46|0.020791
18:34:47|0.02079
18:34:48|0.02079
18:34:49|0.020793
18:34:51|0.020774
18:34:52|0.020762
18:34:53|0.020786
18:34:53|0.020786
18:34:54|0.020785
18:34:56|0.020788
18:34:57|0.020782
18:34:58|0.020779
18:34:59|0.02078
18:35:00|0.020763
18:35:01|0.020775
18:35:03|0.020778
18:35:03|0.020776
18:35:04|0.02077
18:35:06|0.020768
18:35:06|0.020768
18:35:08|0.020773
18:35:09|0.020768
18:35:10|0.020768
18:35:11|0.020776
18:35:12|0.020796
18:35:12|0.020793
18:35:14|0.020782
18:35:15|0.020782
18:35:16|0.020782
18:35:17|0.02078
18:35:18|0.020789
18:35:19|0.020786
18:35:20|0.020787
18:35:21|0.020784
18:35:22|0.020781
18:35:23|0.020784
18:35:24|0.020786
18:35:25|0.020785
18:35:26|0.020785
18:35:27|0.020797
18:35:28|0.020788
18:35:29|0.020783
18:35:30|0.020776
18:35:31|0.02077
18:35:32|0.020768
18:35:33|0.020763
18:35:34|0.020768
18:35:35|0.020768
18:35:37|0.020787
18:35:38|0.020787
18:35:40|0.020783
18:35:40|0.020788
18:35:42|0.020775
18:35:43|0.020775
18:35:44|0.020775
18:35:45|0.020775
18:35:46|0.020773
18:35:47|0.020772
18:35:48|0.020795
18:35:48|0.020784
18:35:50|0.020784
18:35:51|0.020784
18:35:52|0.020784
18:35:52|0.02077
18:35:54|0.02077
18:35:55|0.02077
18:35:56|0.020762
18:35:57|0.020765
18:35:58|0.020765
18:35:59|0.020763
18:36:00|0.020763
18:36:01|0.020763
18:36:02|0.020763
18:36:03|0.020772
18:36:04|0.020771
18:36:05|0.02077
18:36:06|0.02077
18:36:08|0.020756
18:36:09|0.020792
18:36:10|0.02079
18:36:11|0.020768
18:36:12|0.020786
18:36:13|0.020781
18:36:14|0.020797
18:36:15|0.020792
18:36:16|0.020786
18:36:17|0.020786
18:36:18|0.02079
18:36:19|0.02079
18:36:20|0.02079
18:36:21|0.020794
18:36:22|0.02078
18:36:23|0.02079
18:36:24|0.020789
18:36:25|0.020798
18:36:26|0.020792
18:36:28|0.020785
18:36:29|0.020788
18:36:29|0.020788
18:36:30|0.0208
18:36:31|0.020797
18:36:32|0.020792
18:36:33|0.020797
18:36:35|0.020792
18:36:35|0.020792
18:36:37|0.020788
18:36:37|0.0208
18:36:39|0.0208
18:36:39|0.0208
18:36:41|0.0208
18:36:42|0.0208
18:36:43|0.020799
18:36:44|0.020799
18:36:46|0.020792
18:36:47|0.020788
18:36:48|0.020792
18:36:48|0.020787
18:36:50|0.020796
18:36:51|0.020796
18:36:52|0.020824
18:36:53|0.020829
18:36:54|0.020816
18:36:56|0.020814
18:36:57|0.020812
18:36:58|0.020828
18:36:59|0.020831
18:37:00|0.02083
18:37:01|0.020819
18:37:02|0.020819
18:37:03|0.020819
18:37:04|0.020819
18:37:05|0.020822
18:37:06|0.020822
18:37:07|0.020816
18:37:08|0.020816
18:37:09|0.020816
18:37:10|0.020817
18:37:11|0.0208
18:37:12|0.020804
18:37:13|0.020808
18:37:14|0.020809
18:37:15|0.020809
18:37:16|0.020799
18:37:17|0.020799
18:37:19|0.020802
18:37:19|0.020802
18:37:21|0.020799
18:37:22|0.020799
18:37:22|0.020796
18:37:24|0.020796
18:37:25|0.020796
18:37:26|0.020787
18:37:27|0.020791
18:37:28|0.020792
18:37:28|0.020792
18:37:30|0.020792
18:37:31|0.020793
18:37:32|0.020796
18:37:32|0.02079
18:37:34|0.02079
18:37:35|0.020796
18:37:36|0.020795
18:37:37|0.020791
18:37:39|0.020773
18:37:39|0.020769
18:37:41|0.020772
18:37:42|0.020772
18:37:43|0.020772
18:37:45|0.020778
18:37:45|0.020773
18:37:48|0.020782
18:37:49|0.020788
18:37:49|0.020789
18:37:50|0.020794
18:37:51|0.020789
18:37:53|0.020789
18:37:54|0.02078
18:37:55|0.02078
18:37:56|0.02078
18:37:57|0.020784
18:37:59|0.020782
18:37:59|0.020783
18:38:00|0.020782
18:38:01|0.020784
18:38:02|0.020784
18:38:03|0.020786
18:38:05|0.020787
18:38:05|0.020787
18:38:06|0.020787
18:38:07|0.020787
18:38:08|0.020787
18:38:09|0.020787
18:38:10|0.020779
18:38:12|0.020777
18:38:12|0.020777
18:38:13|0.020781
18:38:14|0.020783
18:38:15|0.020782
18:38:16|0.020772
18:38:17|0.02077
18:38:19|0.02077
18:38:19|0.020778
18:38:21|0.020778
18:38:21|0.020779
18:38:22|0.020777
18:38:23|0.020777
18:38:24|0.020787
18:38:25|0.020787
18:38:26|0.020787
18:38:27|0.020787
18:38:29|0.020787
18:38:29|0.020785
18:38:31|0.020784
18:38:31|0.020783
18:38:33|0.020783
18:38:33|0.020788
18:38:34|0.020788
18:38:35|0.020786
18:38:36|0.020783
18:38:38|0.020789
18:38:40|0.020788
18:38:40|0.020793
18:38:42|0.020793
18:38:44|0.020794
18:38:44|0.020786
18:38:46|0.020789
18:38:46|0.020793
18:38:48|0.020793
18:38:48|0.020793
18:38:50|0.020793
18:38:51|0.020793
18:38:51|0.020794
18:38:53|0.020794
18:38:54|0.020794
18:38:55|0.020794
18:38:56|0.020809
18:38:57|0.020809
18:38:58|0.020806
18:38:59|0.020812
18:39:00|0.020814
18:39:01|0.020811
18:39:02|0.0208
18:39:03|0.02082
18:39:04|0.020824
18:39:05|0.020815
18:39:06|0.020815
18:39:07|0.020816
18:39:08|0.020816
18:39:09|0.020816
18:39:10|0.020809
18:39:11|0.020809
18:39:12|0.020809
18:39:13|0.020812
18:39:14|0.020812
18:39:15|0.020812
18:39:17|0.020807
18:39:17|0.020807
18:39:18|0.020796
18:39:19|0.020793
18:39:20|0.020794
18:39:22|0.0208
18:39:22|0.020802
18:39:23|0.020801
18:39:24|0.020799
18:39:25|0.020799
18:39:27|0.020799
18:39:27|0.020798
18:39:28|0.0208
18:39:29|0.020802
18:39:31|0.020806
18:39:31|0.020808
18:39:32|0.020807
18:39:33|0.020807
18:39:34|0.020807
18:39:35|0.020807
18:39:37|0.020802
18:39:38|0.020801
18:39:39|0.020799
18:39:40|0.020799
18:39:41|0.0208
18:39:42|0.020795
18:39:43|0.020796
18:39:45|0.020796
18:39:46|0.020796
18:39:47|0.020795
18:39:48|0.020795
18:39:48|0.020795
18:39:50|0.020804
18:39:51|0.020804
18:39:52|0.020802
18:39:53|0.020802
18:39:54|0.020801
18:39:55|0.020799
18:39:56|0.020797
18:39:57|0.020798
18:39:58|0.020803
18:39:59|0.0208
18:40:00|0.020801
18:40:01|0.020802
18:40:02|0.020802
18:40:03|0.020803
18:40:05|0.020806
18:40:05|0.020807
18:40:06|0.020807
18:40:07|0.020816
18:40:08|0.020815
18:40:09|0.020809
18:40:11|0.020809
18:40:11|0.020808
18:40:13|0.020807
18:40:13|0.020805
18:40:15|0.020797
18:40:16|0.020813
18:40:17|0.020813
18:40:18|0.020808
18:40:19|0.020805
18:40:20|0.020805
18:40:21|0.020806
18:40:22|0.02082
18:40:23|0.020814
18:40:24|0.020814
18:40:25|0.020916
18:40:26|0.021023
18:40:28|0.020976
18:40:28|0.020981
18:40:29|0.020957
18:40:30|0.020952
18:40:31|0.020963
18:40:32|0.020959
18:40:33|0.020944
18:40:34|0.020928
18:40:35|0.020952
18:40:36|0.020952
18:40:37|0.020938
18:40:38|0.020936
18:40:39|0.02094
18:40:41|0.020937
18:40:42|0.020929
18:40:44|0.020934
18:40:45|0.020934
18:40:46|0.020939
18:40:47|0.020936
18:40:48|0.020933
18:40:50|0.02093
18:40:50|0.020921
18:40:52|0.02092
18:40:53|0.020917
18:40:55|0.02091
18:40:56|0.020911
18:40:56|0.02091
18:40:58|0.02092
18:40:58|0.020919
18:41:00|0.020919
18:41:01|0.020919
18:41:01|0.020931
18:41:02|0.02093
18:41:03|0.02093
18:41:04|0.02093
18:41:06|0.020924
18:41:07|0.020941
18:41:08|0.020932
18:41:08|0.020922
18:41:10|0.020922
18:41:10|0.020921
18:41:14|0.020929
18:41:14|0.020931
18:41:16|0.020933
18:41:17|0.020934
18:41:18|0.020934
18:41:18|0.020934
18:41:20|0.020929
18:41:21|0.020929
18:41:22|0.020929
18:41:23|0.020931
18:41:23|0.020935
18:41:24|0.020935
18:41:26|0.020931
18:41:27|0.020931
18:41:28|0.020934
18:41:29|0.020934
18:41:30|0.020935
18:41:31|0.020935
18:41:32|0.020935
18:41:32|0.020934
18:41:34|0.020934
18:41:35|0.020934
18:41:35|0.020934
18:41:36|0.020934
18:41:37|0.020941
18:41:39|0.020934
18:41:40|0.02094
18:41:41|0.02094
18:41:43|0.02094
18:41:44|0.020938
18:41:46|0.020933
18:41:46|0.020933
18:41:47|0.020939
18:41:49|0.020939
18:41:50|0.020937
18:41:51|0.020931
18:41:52|0.020931
18:41:53|0.020931
18:41:54|0.020915
18:41:55|0.020914
18:41:56|0.020914
18:41:57|0.020914
18:41:58|0.02091
18:41:59|0.020912
18:42:00|0.020911
18:42:01|0.02091
18:42:02|0.02091
18:42:03|0.020911
18:42:04|0.020922
18:42:05|0.020916
18:42:07|0.020919
18:42:08|0.020913
18:42:09|0.020913
18:42:09|0.02091
18:42:11|0.020924
18:42:12|0.020924
18:42:13|0.020924
18:42:13|0.020918
18:42:15|0.02092
18:42:16|0.02092
18:42:17|0.02092
18:42:18|0.02092
18:42:19|0.02092
18:42:20|0.02092
18:42:21|0.020912
18:42:22|0.020912
18:42:24|0.020912
18:42:24|0.020912
18:42:26|0.020915
18:42:27|0.020918
18:42:27|0.020918
18:42:29|0.020918
18:42:29|0.020918
18:42:30|0.020909
18:42:32|0.020912
18:42:33|0.02093
18:42:34|0.02093
18:42:34|0.020924
18:42:36|0.020924
18:42:36|0.020925
18:42:37|0.020925
18:42:38|0.020931
18:42:39|0.020931
18:42:40|0.020928
18:42:42|0.02093
18:42:43|0.02093
18:42:45|0.020929
18:42:46|0.020933
18:42:47|0.020937
18:42:48|0.020935
18:42:48|0.020935
18:42:50|0.020932
18:42:51|0.020935
18:42:52|0.020935
18:42:52|0.020935
18:42:53|0.020934
18:42:54|0.020934
18:42:55|0.020935
18:42:57|0.020944
18:42:59|0.020944
18:43:00|0.020946
18:43:01|0.020946
18:43:02|0.020947
18:43:03|0.020947
18:43:04|0.020947
18:43:05|0.020947
18:43:06|0.020947
18:43:07|0.02095
18:43:08|0.020938
18:43:08|0.020955
18:43:09|0.020973
18:43:10|0.020974
18:43:12|0.020971
18:43:13|0.021016
18:43:14|0.021007
18:43:15|0.021007
18:43:16|0.020996
18:43:17|0.021001
18:43:18|0.021001
18:43:19|0.021001
18:43:20|0.021002
18:43:21|0.021002
18:43:22|0.021002
18:43:23|0.021004
18:43:24|0.021002
18:43:25|0.021002
18:43:26|0.021002
18:43:27|0.021002
18:43:28|0.021003
18:43:29|0.021006
18:43:31|0.021005
18:43:32|0.021013
18:43:33|0.021013
18:43:33|0.021024
18:43:34|0.021017
18:43:35|0.021015
18:43:36|0.021015
18:43:38|0.021015
18:43:39|0.021002
18:43:40|0.021002
18:43:41|0.020989
18:43:42|0.020989
18:43:44|0.020978
18:43:45|0.020981
18:43:46|0.020981
18:43:47|0.020981
18:43:48|0.020981
18:43:49|0.020981
18:43:50|0.020981
18:43:51|0.020978
18:43:52|0.020978
18:43:53|0.020974
18:43:54|0.020974
18:43:56|0.020975
18:43:56|0.020975
18:43:58|0.020976
18:43:59|0.020977
18:44:00|0.020977
18:44:01|0.020977
18:44:02|0.020991
18:44:03|0.020995
18:44:04|0.020998
18:44:05|0.020998
18:44:06|0.020998
18:44:07|0.020991
18:44:08|0.020976
18:44:09|0.02097
18:44:10|0.020979
18:44:12|0.020971
18:44:13|0.020977
18:44:13|0.020986
18:44:14|0.020982
18:44:15|0.020982
18:44:16|0.020982
18:44:17|0.020975
18:44:19|0.020959
18:44:19|0.020959
18:44:21|0.02096
18:44:21|0.02096
18:44:22|0.020958
18:44:24|0.020947
18:44:25|0.020947
18:44:25|0.020947
18:44:27|0.020947
18:44:28|0.020947
18:44:28|0.020947
18:44:30|0.02095
18:44:31|0.02095
18:44:31|0.020954
18:44:32|0.020954
18:44:33|0.020943
18:44:35|0.020943
18:44:35|0.020943
18:44:37|0.020943
18:44:38|0.020941
18:44:39|0.020961
18:44:39|0.020961
18:44:40|0.020961
18:44:42|0.020961
18:44:42|0.020958
18:44:44|0.020958
18:44:46|0.020956
18:44:46|0.020956
18:44:48|0.020951
18:44:49|0.020951
18:44:51|0.020955
18:44:51|0.020953
18:44:52|0.020945
18:44:53|0.02097
18:44:55|0.02094
18:44:57|0.020946
18:44:57|0.020991
18:44:59|0.021012
18:45:00|0.020979
18:45:01|0.020975
18:45:02|0.02097
18:45:03|0.020973
18:45:03|0.020973
18:45:05|0.020968
18:45:05|0.020972
18:45:07|0.020972
18:45:08|0.020942
18:45:09|0.020942
18:45:10|0.020937
18:45:11|0.020937
18:45:12|0.020938
18:45:13|0.020959
18:45:14|0.020956
18:45:15|0.020959
18:45:16|0.020952
18:45:17|0.020952
18:45:18|0.02095
18:45:19|0.02095
18:45:20|0.02095
18:45:21|0.020937
18:45:22|0.02093
18:45:23|0.020919
18:45:24|0.020919
18:45:25|0.020931
18:45:26|0.020931
18:45:27|0.020929
18:45:27|0.020928
18:45:30|0.020927
18:45:30|0.021
18:45:31|0.021005
18:45:32|0.021005
18:45:34|0.021008
18:45:35|0.02101
18:45:35|0.02101
18:45:36|0.02102
18:45:38|0.021011
18:45:39|0.021
18:45:40|0.021
18:45:41|0.021
18:45:42|0.02098
18:45:43|0.020983
18:45:44|0.020987
18:45:46|0.020998
18:45:47|0.021002
18:45:49|0.021002
18:45:49|0.021022
18:45:50|0.021026
18:45:52|0.02102
18:45:53|0.021018
18:45:54|0.021016
18:45:55|0.021016
18:45:55|0.021016
18:45:57|0.021031
18:45:59|0.021025
18:45:59|0.02102
18:46:00|0.021023
18:46:02|0.021023
18:46:02|0.021023
18:46:03|0.021026
18:46:05|0.021025
18:46:06|0.021024
18:46:07|0.021012
18:46:08|0.021003
18:46:09|0.021003
18:46:10|0.02101
18:46:11|0.021007
18:46:12|0.021006
18:46:13|0.021002
18:46:14|0.02101
18:46:15|0.021014
18:46:16|0.021014
18:46:17|0.021025
18:46:18|0.021025
18:46:19|0.021025
18:46:20|0.02102
18:46:21|0.02102
18:46:22|0.02102
18:46:23|0.021018
18:46:24|0.021019
18:46:25|0.021016
18:46:26|0.02102
18:46:27|0.021017
18:46:28|0.021017
18:46:29|0.021017
18:46:30|0.021016
18:46:31|0.021026
18:46:32|0.021032
18:46:33|0.021029
18:46:34|0.021029
18:46:35|0.021028
18:46:36|0.021024
18:46:37|0.021024
18:46:39|0.021029
18:46:39|0.021013
18:46:41|0.021014
18:46:41|0.021014
18:46:42|0.021014
18:46:43|0.021014
18:46:44|0.021014
18:46:46|0.021025
18:46:48|0.021026
18:46:49|0.021035
18:46:50|0.021047
18:46:51|0.021047
18:46:52|0.021037
18:46:53|0.021042
18:46:55|0.021043
18:46:55|0.021043
18:46:56|0.021047
18:46:58|0.021051
18:46:59|0.021051
18:46:59|0.021062
18:47:00|0.021059
18:47:02|0.021057
18:47:03|0.021051
18:47:04|0.021054
18:47:05|0.021054
18:47:06|0.021065
18:47:06|0.021065
18:47:08|0.021051
18:47:09|0.021051
18:47:10|0.021061
18:47:11|0.021061
18:47:11|0.021061
18:47:13|0.021068
18:47:14|0.021068
18:47:15|0.021064
18:47:16|0.021066
18:47:17|0.021059
18:47:18|0.021049
18:47:19|0.021067
18:47:20|0.021059
18:47:21|0.021059
18:47:22|0.021059
18:47:23|0.02106
18:47:24|0.02106
18:47:26|0.02106
18:47:26|0.021061
18:47:28|0.021061
18:47:29|0.021039
18:47:30|0.021039
18:47:30|0.021026
18:47:32|0.02104
18:47:32|0.02104
18:47:34|0.021041
18:47:34|0.02104
18:47:35|0.021044
18:47:37|0.021044
18:47:37|0.02105
18:47:38|0.021051
18:47:39|0.021045
18:47:41|0.021045
18:47:41|0.021035
18:47:42|0.02104
18:47:44|0.021026
18:47:44|0.021026
18:47:45|0.021026
18:47:47|0.02104
18:47:48|0.021046
18:47:49|0.021046
18:47:51|0.021047
18:47:52|0.021042
18:47:53|0.021042
18:47:55|0.021057
18:47:55|0.021057
18:47:56|0.021047
18:47:57|0.021039
18:47:58|0.021039
18:48:00|0.021038
18:48:01|0.021047
18:48:02|0.021047
18:48:03|0.021044
18:48:04|0.021044
18:48:05|0.021047
18:48:06|0.021043
18:48:07|0.02104
18:48:08|0.021026
18:48:09|0.021034
18:48:10|0.021032
18:48:11|0.021026
18:48:12|0.02103
18:48:13|0.02103
18:48:14|0.021029
18:48:15|0.021031
18:48:16|0.021031
18:48:17|0.021031
18:48:18|0.021031
18:48:20|0.021017
18:48:21|0.021023
18:48:23|0.021026
18:48:23|0.021026
18:48:24|0.021024
18:48:25|0.020988
18:48:26|0.020998
18:48:27|0.020979
18:48:28|0.020979
18:48:29|0.020974
18:48:30|0.020974
18:48:31|0.020974
18:48:33|0.020978
18:48:33|0.020983
18:48:34|0.020982
18:48:35|0.020973
18:48:36|0.020973
18:48:37|0.020974
18:48:38|0.020978
18:48:39|0.020978
18:48:40|0.020978
18:48:41|0.020978
18:48:42|0.020982
18:48:43|0.020982
18:48:44|0.020982
18:48:46|0.020982
18:48:46|0.020982
18:48:48|0.020988
18:48:48|0.021
18:48:51|0.020994
18:48:52|0.020994
18:48:53|0.020994
18:48:55|0.020994
18:48:56|0.020994
18:48:57|0.021003
18:48:58|0.020998
18:48:58|0.020993
18:49:00|0.020993
18:49:01|0.020993
18:49:02|0.021
18:49:03|0.021
18:49:04|0.020982
18:49:04|0.020982
18:49:06|0.020986
18:49:07|0.020988
18:49:08|0.020976
18:49:08|0.02098
18:49:10|0.020979
18:49:12|0.020979
18:49:13|0.020976
18:49:14|0.020976
18:49:14|0.020978
18:49:15|0.020978
18:49:17|0.020978
18:49:18|0.020978
18:49:18|0.020978
18:49:19|0.02098
18:49:21|0.02098
18:49:22|0.02098
18:49:22|0.020981
18:49:23|0.020981
18:49:25|0.020975
18:49:25|0.020974
18:49:27|0.020974
18:49:27|0.020974
18:49:29|0.020974
18:49:30|0.020974
18:49:30|0.020977
18:49:31|0.020975
18:49:33|0.020975
18:49:33|0.020971
18:49:34|0.020962
18:49:35|0.020962
18:49:36|0.020963
18:49:38|0.020962
18:49:38|0.02097
18:49:39|0.02097
18:49:40|0.02097
18:49:41|0.02097
18:49:43|0.02097
18:49:44|0.02097
18:49:44|0.02097
18:49:46|0.020956
18:49:47|0.020956
18:49:48|0.02096
18:49:50|0.02096
18:49:51|0.020961
18:49:51|0.020956
18:49:53|0.020952
18:49:53|0.020953
18:49:56|0.020956
18:49:57|0.020946
18:49:59|0.020947
18:50:00|0.020951
18:50:01|0.020945
18:50:01|0.020957
18:50:03|0.020977
18:50:04|0.02097
18:50:05|0.02097
18:50:06|0.020969
18:50:07|0.020969
18:50:08|0.020962
18:50:09|0.020962
18:50:10|0.020958
18:50:11|0.020955
18:50:12|0.020955
18:50:13|0.020955
18:50:15|0.020945
18:50:15|0.020949
18:50:17|0.020954
18:50:18|0.020955
18:50:19|0.020964
18:50:19|0.020964
18:50:20|0.020956
18:50:21|0.020956
18:50:22|0.020945
18:50:23|0.020947
18:50:24|0.020946
18:50:26|0.020946
18:50:26|0.020954
18:50:27|0.020954
18:50:28|0.020954
18:50:29|0.020953
18:50:30|0.020953
18:50:31|0.020953
18:50:32|0.020951
18:50:33|0.020951
18:50:35|0.020951
18:50:35|0.020951
18:50:37|0.020951
18:50:37|0.020953
18:50:38|0.020953
18:50:39|0.020959
18:50:40|0.020959
18:50:41|0.020959
18:50:43|0.020959
18:50:43|0.020959
18:50:45|0.020959
18:50:45|0.020957
18:50:46|0.020957
18:50:47|0.02096
18:50:48|0.02096
18:50:50|0.02096
18:50:51|0.02096
18:50:53|0.020958
18:50:53|0.020962
18:50:55|0.020949
18:50:56|0.020952
18:50:57|0.020949
18:50:58|0.020949
18:50:59|0.020949
18:51:00|0.020949
18:51:01|0.020949
18:51:02|0.020948
18:51:03|0.02095
18:51:04|0.020945
18:51:05|0.020947
18:51:06|0.020947
18:51:07|0.020947
18:51:08|0.020944
18:51:10|0.020944
18:51:10|0.020948
18:51:12|0.020948
18:51:13|0.020947
18:51:13|0.020946
18:51:14|0.02095
18:51:15|0.02095
18:51:17|0.02096
18:51:17|0.020956
18:51:19|0.020958
18:51:20|0.020958
18:51:21|0.020958
18:51:22|0.020958
18:51:23|0.020958
18:51:23|0.020958
18:51:25|0.02096
18:51:26|0.020956
18:51:26|0.020956
18:51:28|0.020959
18:51:28|0.020954
18:51:29|0.020959
18:51:30|0.020964
18:51:31|0.020964
18:51:32|0.020962
18:51:33|0.020966
18:51:35|0.020964
18:51:36|0.020967
18:51:37|0.020967
18:51:38|0.020967
18:51:39|0.020964
18:51:40|0.020964
18:51:40|0.020964
18:51:43|0.020984
18:51:43|0.020973
18:51:44|0.020973
18:51:45|0.020965
18:51:46|0.020965
18:51:48|0.020969
18:51:48|0.020969
18:51:49|0.020966
18:51:52|0.020966
18:51:53|0.020963
18:51:54|0.020963
18:51:55|0.020963
18:51:55|0.020965
18:51:57|0.020962
18:51:58|0.020962
18:51:59|0.020962
18:52:00|0.020956
18:52:01|0.020959
18:52:02|0.020955
18:52:03|0.020952
18:52:03|0.02095
18:52:05|0.02095
18:52:06|0.020951
18:52:07|0.020952
18:52:07|0.020952
18:52:08|0.020949
18:52:09|0.020949
18:52:11|0.020949
18:52:12|0.020949
18:52:13|0.020949
18:52:14|0.020946
18:52:15|0.020946
18:52:17|0.020944
18:52:17|0.020946
18:52:19|0.020946
18:52:20|0.020946
18:52:21|0.02095
18:52:21|0.02095
18:52:23|0.020953
18:52:24|0.020953
18:52:24|0.020953
18:52:25|0.020954
18:52:26|0.020954
18:52:28|0.02095
18:52:28|0.02095
18:52:29|0.02095
18:52:30|0.02095
18:52:32|0.02095
18:52:33|0.02095
18:52:33|0.02095
18:52:35|0.020948
18:52:35|0.020952
18:52:37|0.020959
18:52:37|0.020954
18:52:39|0.020954
18:52:39|0.020954
18:52:41|0.020954
18:52:41|0.020952
18:52:42|0.020968
18:52:43|0.020968
18:52:44|0.020968
18:52:45|0.020968
18:52:46|0.02096
18:52:47|0.020963
18:52:49|0.020958
18:52:50|0.020958
18:52:51|0.020958
18:52:51|0.020958
18:52:52|0.020958
18:52:54|0.020956
18:52:55|0.020954
18:52:56|0.020953
18:52:57|0.020953
18:52:59|0.020953
18:53:00|0.020954
18:53:01|0.020958
18:53:02|0.020958
18:53:02|0.020958
18:53:04|0.020958
18:53:05|0.02097
18:53:06|0.020986
18:53:06|0.020994
18:53:08|0.020987
18:53:09|0.020996
18:53:10|0.020992
18:53:11|0.020996
18:53:11|0.020996
18:53:13|0.020996
18:53:14|0.020996
18:53:15|0.020996
18:53:15|0.020996
18:53:17|0.020971
18:53:17|0.020974
18:53:18|0.020971
18:53:20|0.020963
18:53:21|0.020962
18:53:22|0.020959
18:53:22|0.02096
18:53:24|0.02096
18:53:24|0.02096
18:53:26|0.020962
18:53:27|0.02096
18:53:28|0.02096
18:53:29|0.020962
18:53:30|0.020962
18:53:31|0.020964
18:53:32|0.020953
18:53:33|0.020957
18:53:34|0.020957
18:53:35|0.020958
18:53:36|0.020958
18:53:37|0.020958
18:53:38|0.020958
18:53:39|0.020956
18:53:40|0.020956
18:53:41|0.020956
18:53:42|0.020956
18:53:43|0.020956
18:53:44|0.020916
18:53:45|0.020916
18:53:46|0.020934
18:53:47|0.020934
18:53:48|0.020934
18:53:49|0.020934
18:53:50|0.02094
18:53:51|0.02094
18:53:52|0.020933
18:53:53|0.020933
18:53:54|0.020936
18:53:56|0.020936
18:53:56|0.020936
18:53:58|0.020936
18:53:58|0.020936
18:54:00|0.020932
18:54:01|0.020944
18:54:02|0.020988
18:54:03|0.021
18:54:04|0.020996
18:54:05|0.021004
18:54:06|0.021012
18:54:07|0.021005
18:54:08|0.021004
18:54:09|0.021004
18:54:10|0.021004
18:54:11|0.021013
18:54:12|0.021014
18:54:13|0.021015
18:54:14|0.021015
18:54:15|0.021015
18:54:16|0.021015
18:54:17|0.02102
18:54:18|0.021016
18:54:19|0.021016
18:54:20|0.021015
18:54:21|0.021019
18:54:22|0.021016
18:54:23|0.021016
18:54:24|0.021018
18:54:25|0.021014
18:54:26|0.021006
18:54:28|0.021008
18:54:28|0.021008
18:54:29|0.021008
18:54:31|0.021004
18:54:31|0.021013
18:54:32|0.021013
18:54:33|0.021013
18:54:34|0.021007
18:54:35|0.021007
18:54:36|0.021006
18:54:37|0.021007
18:54:39|0.021007
18:54:39|0.021005
18:54:40|0.021005
18:54:42|0.021004
18:54:42|0.021004
18:54:43|0.021004
18:54:44|0.021004
18:54:45|0.021002
18:54:47|0.021002
18:54:47|0.021002
18:54:49|0.021003
18:54:50|0.021003
18:54:50|0.020999
18:54:51|0.02101
18:54:52|0.02101
18:54:55|0.02101
18:54:55|0.021008
18:54:56|0.021005
18:54:58|0.021005
18:54:58|0.021008
18:55:00|0.021008
18:55:01|0.021008
18:55:02|0.021008
18:55:03|0.021008
18:55:04|0.021007
18:55:06|0.021017
18:55:07|0.021018
18:55:07|0.021016
18:55:09|0.021015
18:55:09|0.021015
18:55:11|0.021015
18:55:11|0.021024
18:55:13|0.021026
18:55:13|0.021026
18:55:14|0.021026
18:55:16|0.02103
18:55:17|0.021036
18:55:18|0.021036
18:55:19|0.021028
18:55:20|0.021026
18:55:22|0.021026
18:55:22|0.021027
18:55:24|0.021027
18:55:24|0.021027
18:55:26|0.021033
18:55:27|0.02104
18:55:27|0.021038
18:55:28|0.021034
18:55:29|0.021038
18:55:30|0.021038
18:55:31|0.021034
18:55:32|0.021034
18:55:34|0.021034
18:55:34|0.021034
18:55:35|0.021035
18:55:36|0.021035
18:55:38|0.021038
18:55:38|0.021034
18:55:39|0.021028
18:55:41|0.021028
18:55:41|0.02103
18:55:43|0.02103
18:55:44|0.021028
18:55:44|0.02103
18:55:45|0.02103
18:55:46|0.02103
18:55:47|0.02103
18:55:49|0.021022
18:55:50|0.021022
18:55:51|0.021022
18:55:52|0.021022
18:55:53|0.021018
18:55:54|0.021018
18:55:54|0.021018
18:55:56|0.021006
18:55:58|0.021006
18:55:59|0.021006
18:56:01|0.021006
18:56:02|0.021012
18:56:03|0.021012
18:56:04|0.02102
18:56:04|0.021008
18:56:05|0.021012
18:56:06|0.02101
18:56:08|0.020993
18:56:09|0.020993
18:56:11|0.020993
18:56:11|0.021003
18:56:12|0.021003
18:56:14|0.021003
18:56:14|0.021013
18:56:16|0.021018
18:56:16|0.021018
18:56:17|0.021017
18:56:19|0.021014
18:56:20|0.021014
18:56:20|0.021012
18:56:22|0.02101
18:56:23|0.02101
18:56:24|0.02101
18:56:24|0.021009
18:56:26|0.02101
18:56:26|0.02101
18:56:28|0.02101
18:56:29|0.02101
18:56:29|0.02101
18:56:30|0.02101
18:56:32|0.02094
18:56:33|0.020938
18:56:35|0.020928
18:56:36|0.020927
18:56:36|0.020927
18:56:38|0.020927
18:56:39|0.020926
18:56:39|0.02092
18:56:41|0.02092
18:56:42|0.020926
18:56:42|0.02092
18:56:43|0.020916
18:56:44|0.020914
18:56:45|0.02091
18:56:46|0.020914
18:56:47|0.020914
18:56:49|0.020922
18:56:49|0.020921
18:56:50|0.020905
18:56:51|0.020907
18:56:52|0.020913
18:56:54|0.020913
18:56:54|0.02091
18:56:56|0.02091
18:56:57|0.02091
18:56:57|0.02091
18:56:59|0.0209
18:57:00|0.020908
18:57:02|0.020912
18:57:03|0.020908
18:57:03|0.020908
18:57:05|0.020904
18:57:06|0.020904
18:57:07|0.020901
18:57:07|0.020902
18:57:09|0.020907
18:57:10|0.02091
18:57:10|0.02091
18:57:11|0.02091
18:57:13|0.020909
18:57:13|0.020909
18:57:15|0.020909
18:57:16|0.020909
18:57:16|0.020909
18:57:18|0.02091
18:57:19|0.02091
18:57:21|0.020901
18:57:22|0.020901
18:57:22|0.020901
18:57:23|0.0209
18:57:24|0.0209
18:57:26|0.0209
18:57:27|0.020901
18:57:28|0.0209
18:57:28|0.0209
18:57:29|0.020901
18:57:31|0.0209
18:57:32|0.0209
18:57:32|0.0209
18:57:33|0.0209
18:57:34|0.0209
18:57:36|0.0209
18:57:37|0.0209
18:57:38|0.0209
18:57:38|0.0209
18:57:40|0.0209
18:57:41|0.0209
18:57:42|0.0209
18:57:43|0.0209
18:57:44|0.0209
18:57:44|0.020898
18:57:46|0.020898
18:57:47|0.020896
18:57:48|0.020896
18:57:49|0.020897
18:57:49|0.020901
18:57:51|0.020901
18:57:52|0.020897
18:57:53|0.020897
18:57:54|0.020898
18:57:55|0.020898
18:57:56|0.020898
18:57:58|0.020898
18:57:59|0.020899
18:57:59|0.020897
18:58:01|0.020895
18:58:02|0.020895
18:58:02|0.020896
18:58:03|0.020896
18:58:04|0.020896
18:58:05|0.020896
18:58:06|0.0209
18:58:08|0.020902
18:58:09|0.020903
18:58:10|0.020905
18:58:11|0.02091
18:58:12|0.020917
18:58:13|0.020915
18:58:13|0.020915
18:58:14|0.020915
18:58:16|0.020915
18:58:16|0.020915
18:58:17|0.02092
18:58:18|0.02092
18:58:20|0.02092
18:58:21|0.02092
18:58:22|0.020918
18:58:23|0.020907
18:58:24|0.020898
18:58:25|0.0209
18:58:26|0.020909
18:58:26|0.020912
18:58:28|0.020916
18:58:29|0.020916
18:58:31|0.020917
18:58:31|0.020922
18:58:32|0.020922
18:58:34|0.020922
18:58:35|0.020922
18:58:35|0.020922
18:58:36|0.020922
18:58:38|0.020922
18:58:39|0.020922
18:58:40|0.020914
18:58:40|0.020918
18:58:41|0.020918
18:58:43|0.020918
18:58:43|0.020918
18:58:44|0.020918
18:58:45|0.020918
18:58:46|0.020918
18:58:47|0.020918
18:58:48|0.020918
18:58:50|0.020918
18:58:51|0.020918
18:58:52|0.02092
18:58:52|0.020926
18:58:54|0.020926
18:58:54|0.020924
18:58:56|0.020924
18:58:56|0.020924
18:58:59|0.020925
18:58:59|0.02092
18:59:01|0.020918
18:59:03|0.020918
18:59:05|0.020924
18:59:05|0.020924
18:59:06|0.020923
18:59:08|0.020923
18:59:08|0.020923
18:59:10|0.020922
18:59:11|0.020926
18:59:12|0.020926
18:59:14|0.02092
18:59:15|0.020919
18:59:15|0.020919
18:59:17|0.020925
18:59:17|0.020921
18:59:19|0.020921
18:59:20|0.020921
18:59:20|0.020926
18:59:21|0.020923
18:59:22|0.020919
18:59:23|0.020919
18:59:25|0.020919
18:59:25|0.020914
18:59:26|0.020914
18:59:28|0.020913
18:59:28|0.020913
18:59:30|0.020913
18:59:31|0.020913
18:59:32|0.020913
18:59:33|0.020913
18:59:34|0.020912
18:59:36|0.020912
18:59:36|0.020912
18:59:37|0.020912
18:59:38|0.020912
18:59:39|0.020912
18:59:41|0.020912
18:59:41|0.020912
18:59:42|0.020907
18:59:43|0.020908
18:59:44|0.020908
18:59:45|0.020905
18:59:47|0.020905
18:59:47|0.020907
18:59:48|0.020908
18:59:49|0.02091
18:59:51|0.02091
18:59:51|0.020911
18:59:52|0.020909
18:59:54|0.020907
18:59:55|0.0209
18:59:55|0.0209
18:59:57|0.0209
18:59:58|0.0209
18:59:58|0.0209
19:00:00|0.0209
19:00:02|0.020908
19:00:03|0.020905
19:00:05|0.020906
19:00:06|0.020898
19:00:07|0.020899
19:00:08|0.020901
19:00:10|0.020909
19:00:11|0.02091
19:00:11|0.020922
19:00:13|0.020923
19:00:14|0.020923
19:00:15|0.020924
19:00:15|0.020924
19:00:17|0.020928
19:00:18|0.020928
19:00:19|0.020928
19:00:20|0.020911
19:00:21|0.020911
19:00:21|0.020911
19:00:23|0.020907
19:00:24|0.020903
19:00:25|0.020903
19:00:26|0.0209
19:00:27|0.0209
19:00:27|0.020899
19:00:28|0.020913
19:00:29|0.020913
19:00:31|0.020919
19:00:32|0.020923
19:00:33|0.020923
19:00:34|0.020923
19:00:35|0.020921
19:00:35|0.020921
19:00:37|0.020912
19:00:38|0.020922
19:00:39|0.020913
19:00:39|0.020913
19:00:41|0.020906
19:00:42|0.020906
19:00:43|0.020907
19:00:44|0.0209
19:00:45|0.020904
19:00:46|0.0209
19:00:47|0.0209
19:00:48|0.0209
19:00:49|0.020907
19:00:50|0.020907
19:00:52|0.0209
19:00:52|0.020902
19:00:53|0.020901
19:00:55|0.020901
19:00:55|0.0209
19:00:57|0.0209
19:00:57|0.0209
19:00:59|0.0209
19:01:00|0.0209
19:01:02|0.0209
19:01:03|0.0209
19:01:03|0.0209
19:01:05|0.0209
19:01:06|0.020897
19:01:07|0.020897
19:01:08|0.0209
19:01:09|0.020898
19:01:11|0.020898
19:01:11|0.020891
19:01:12|0.020897
19:01:13|0.020899
19:01:14|0.020896
19:01:16|0.020881
19:01:16|0.020881
19:01:18|0.020881
19:01:18|0.020881
19:01:19|0.020881
19:01:20|0.020895
19:01:21|0.020897
19:01:23|0.020897
19:01:23|0.020898
19:01:25|0.020898
19:01:26|0.020895
19:01:26|0.020864
19:01:27|0.02087
19:01:29|0.020875
19:01:29|0.020869
19:01:30|0.020869
19:01:32|0.02088
19:01:33|0.020861
19:01:33|0.020861
19:01:35|0.020864
19:01:36|0.020864
19:01:37|0.02085
19:01:38|0.02085
19:01:39|0.020857
19:01:40|0.020857
19:01:41|0.020858
19:01:42|0.020846
19:01:43|0.02085
19:01:44|0.020836
19:01:45|0.020836
19:01:46|0.02085
19:01:47|0.02085
19:01:48|0.020849
19:01:49|0.020839
19:01:50|0.020842
19:01:51|0.020831
19:01:52|0.020829
19:01:53|0.020827
19:01:54|0.020816
19:01:55|0.020791
19:01:56|0.020791
19:01:57|0.020791
19:01:58|0.020805
19:02:00|0.020809
19:02:01|0.020808
19:02:02|0.020814
19:02:03|0.020808
19:02:04|0.020805
19:02:05|0.020807
19:02:06|0.020803
19:02:08|0.020803
19:02:08|0.020805
19:02:10|0.020814
19:02:10|0.020815
19:02:12|0.020815
19:02:13|0.020813
19:02:14|0.020813
19:02:15|0.020814
19:02:15|0.020823
19:02:17|0.020833
19:02:18|0.02083
19:02:19|0.020838
19:02:20|0.020838
19:02:21|0.020838
19:02:22|0.020838
19:02:23|0.020854
19:02:25|0.020851
19:02:25|0.020863
19:02:27|0.020861
19:02:28|0.020864
19:02:29|0.020857
19:02:29|0.020849
19:02:31|0.020849
19:02:31|0.020847
19:02:32|0.020852
19:02:33|0.020854
19:02:34|0.020869
19:02:35|0.020861
19:02:36|0.020861
19:02:37|0.020862
19:02:39|0.020862
19:02:40|0.020862
19:02:41|0.020866
19:02:42|0.020867
19:02:43|0.020866
19:02:43|0.020866
19:02:45|0.020866
19:02:46|0.02085
19:02:47|0.020848
19:02:48|0.020836
19:02:49|0.020831
19:02:50|0.020816
19:02:51|0.020816
19:02:52|0.020833
19:02:53|0.020833
19:02:54|0.020826
19:02:55|0.020834
19:02:56|0.020837
19:02:58|0.020837
19:02:59|0.020837
19:02:59|0.020842
19:03:00|0.02085
19:03:02|0.020843
19:03:04|0.020858
19:03:04|0.020852
19:03:06|0.020852
19:03:08|0.020851
19:03:08|0.020851
19:03:09|0.020859
19:03:11|0.020856
19:03:12|0.020849
19:03:13|0.020859
19:03:13|0.020858
19:03:14|0.020858
19:03:16|0.020858
19:03:16|0.020859
19:03:17|0.020868
19:03:18|0.020862
19:03:20|0.020865
19:03:21|0.020866
19:03:22|0.020865
19:03:23|0.020868
19:03:24|0.020874
19:03:25|0.020848
19:03:26|0.020841
19:03:27|0.020854
19:03:28|0.020854
19:03:29|0.020854
19:03:30|0.020854
19:03:31|0.020843
19:03:32|0.020843
19:03:34|0.020839
19:03:34|0.020837
19:03:36|0.020837
19:03:36|0.020837
19:03:38|0.020837
19:03:39|0.020841
19:03:40|0.020821
19:03:41|0.02083
19:03:42|0.02083
19:03:42|0.020829
19:03:44|0.020829
19:03:45|0.020829
19:03:46|0.020825
19:03:46|0.020825
19:03:48|0.020829
19:03:48|0.020829
19:03:50|0.020832
19:03:51|0.020843
19:03:51|0.020843
19:03:53|0.020824
19:03:54|0.02082
19:03:55|0.02082
19:03:56|0.020813
19:03:57|0.020822
19:03:58|0.020822
19:03:59|0.020822
19:04:00|0.020814
19:04:01|0.020811
19:04:02|0.020818
19:04:03|0.020818
19:04:05|0.020826
19:04:06|0.020809
19:04:07|0.020811
19:04:08|0.020816
19:04:09|0.020816
19:04:10|0.020813
19:04:11|0.020809
19:04:13|0.02081
19:04:13|0.02081
19:04:15|0.020809
19:04:15|0.02082
19:04:16|0.02082
19:04:18|0.020816
19:04:18|0.02081
19:04:19|0.02081
19:04:20|0.020813
19:04:22|0.02081
19:04:22|0.020801
19:04:23|0.0208
19:04:24|0.0208
19:04:25|0.020803
19:04:26|0.020802
19:04:28|0.020807
19:04:28|0.020803
19:04:30|0.020803
19:04:30|0.020802
19:04:32|0.02081
19:04:33|0.020807
19:04:34|0.020809
19:04:35|0.020806
19:04:36|0.020806
19:04:37|0.020801
19:04:38|0.0208
19:04:39|0.0208
19:04:40|0.0208
19:04:41|0.020813
19:04:42|0.020813
19:04:43|0.020813
19:04:44|0.020813
19:04:46|0.020813
19:04:46|0.020801
19:04:47|0.020801
19:04:48|0.020803
19:04:50|0.020803
19:04:50|0.020804
19:04:51|0.020808
19:04:52|0.020808
19:04:54|0.020804
19:04:55|0.020804
19:04:56|0.020804
19:04:57|0.020813
19:04:57|0.020805
19:04:59|0.020805
19:04:59|0.020806
19:05:01|0.020807
19:05:01|0.020804
19:05:02|0.020803
19:05:03|0.020803
19:05:05|0.020804
19:05:06|0.020808
19:05:07|0.020808
19:05:09|0.020808
19:05:09|0.020809
19:05:10|0.020809
19:05:12|0.020806
19:05:12|0.020783
19:05:14|0.020758
19:05:15|0.020765
19:05:15|0.02077
19:05:16|0.02077
19:05:17|0.02077
19:05:18|0.020767
19:05:20|0.020766
19:05:20|0.020772
19:05:22|0.020768
19:05:23|0.020772
19:05:24|0.020775
19:05:25|0.020777
19:05:26|0.02075
19:05:27|0.020734
19:05:29|0.020736
19:05:29|0.020733
19:05:30|0.020729
19:05:32|0.020733
19:05:33|0.020734
19:05:33|0.020734
19:05:35|0.020712
19:05:35|0.020715
19:05:37|0.020721
19:05:37|0.020721
19:05:39|0.020728
19:05:39|0.020733
19:05:41|0.020735
19:05:41|0.020746
19:05:42|0.020783
19:05:44|0.020772
19:05:45|0.020774
19:05:46|0.020774
19:05:47|0.020783
19:05:48|0.020783
19:05:49|0.02079
19:05:50|0.020793
19:05:51|0.020796
19:05:52|0.020796
19:05:53|0.02078
19:05:54|0.020778
19:05:55|0.020779
19:05:56|0.020781
19:05:57|0.020789
19:05:58|0.020789
19:05:59|0.020784
19:06:00|0.020766
19:06:01|0.020779
19:06:02|0.020779
19:06:03|0.020776
19:06:04|0.020783
19:06:06|0.020784
19:06:08|0.02078
19:06:09|0.020781
19:06:09|0.020785
19:06:11|0.020783
19:06:12|0.020793
19:06:13|0.020815
19:06:15|0.020807
19:06:15|0.020815
19:06:17|0.020808
19:06:18|0.020808
19:06:18|0.02082
19:06:20|0.020817
19:06:21|0.020817
19:06:22|0.020817
19:06:23|0.020814
19:06:24|0.020818
19:06:24|0.020818
19:06:26|0.020818
19:06:27|0.020821
19:06:28|0.020806
19:06:29|0.020807
19:06:30|0.020809
19:06:31|0.020811
19:06:31|0.020811
19:06:33|0.020811
19:06:34|0.020812
19:06:34|0.020803
19:06:36|0.020805
19:06:37|0.020802
19:06:38|0.0208
19:06:39|0.0208
19:06:40|0.020792
19:06:41|0.020793
19:06:42|0.020799
19:06:43|0.020799
19:06:44|0.020789
19:06:45|0.020793
19:06:46|0.020794
19:06:47|0.020788
19:06:48|0.020788
19:06:49|0.020768
19:06:50|0.020773
19:06:51|0.020774
19:06:52|0.020774
19:06:53|0.02077
19:06:54|0.020761
19:06:55|0.020759
19:06:56|0.020762
19:06:57|0.020762
19:06:58|0.02075
19:06:59|0.020756
19:07:00|0.020761
19:07:01|0.020771
19:07:03|0.020783
19:07:03|0.02078
19:07:04|0.020782
19:07:06|0.020784
19:07:07|0.020786
19:07:08|0.02078
19:07:09|0.02078
19:07:10|0.020776
19:07:11|0.020776
19:07:12|0.020777
19:07:13|0.020764
19:07:14|0.02076
19:07:15|0.02076
19:07:16|0.020763
19:07:17|0.020758
19:07:18|0.020737
19:07:19|0.020746
19:07:21|0.020747
19:07:21|0.020744
19:07:22|0.020741
19:07:24|0.020733
19:07:25|0.020727
19:07:27|0.020727
19:07:27|0.020729
19:07:28|0.020733
19:07:30|0.020731
19:07:30|0.020731
19:07:31|0.020731
19:07:32|0.020732
19:07:34|0.020732
19:07:35|0.020731
19:07:35|0.020731
19:07:36|0.020731
19:07:38|0.020734
19:07:38|0.020736
19:07:40|0.020736
19:07:40|0.020736
19:07:41|0.020736
19:07:43|0.020734
19:07:43|0.020734
19:07:45|0.020734
19:07:46|0.020734
19:07:46|0.020751
19:07:48|0.020751
19:07:48|0.020759
19:07:49|0.020764
19:07:50|0.020755
19:07:52|0.020755
19:07:52|0.020757
19:07:53|0.020762
19:07:55|0.020747
19:07:55|0.020748
19:07:57|0.020757
19:07:58|0.020757
19:07:59|0.02075
19:07:59|0.02075
19:08:01|0.020756
19:08:02|0.020765
19:08:03|0.020765
19:08:04|0.020765
19:08:05|0.020765
19:08:05|0.020773
19:08:08|0.020773
19:08:08|0.020773
19:08:11|0.020774
19:08:12|0.020719
19:08:13|0.020706
19:08:14|0.020718
19:08:14|0.020734
19:08:15|0.02075
19:08:16|0.020743
19:08:17|0.020748
19:08:19|0.020748
19:08:20|0.02075
19:08:21|0.020757
19:08:22|0.020753
19:08:23|0.020759
19:08:24|0.020758
19:08:25|0.020759
19:08:26|0.020758
19:08:27|0.020757
19:08:28|0.020746
19:08:29|0.020746
19:08:30|0.020728
19:08:31|0.020731
19:08:32|0.020713
19:08:33|0.02072
19:08:34|0.020719
19:08:35|0.020719
19:08:36|0.020735
19:08:38|0.020731
19:08:38|0.020743
19:08:39|0.020743
19:08:41|0.020738
19:08:41|0.020749
19:08:43|0.020749
19:08:43|0.020749
19:08:44|0.020749
19:08:46|0.020751
19:08:46|0.020751
19:08:48|0.020745
19:08:49|0.020751
19:08:50|0.020751
19:08:51|0.020752
19:08:52|0.020758
19:08:53|0.020758
19:08:54|0.020758
19:08:55|0.02075
19:08:55|0.020739
19:08:56|0.020735
19:08:57|0.020735
19:08:58|0.020734
19:09:00|0.02074
19:09:00|0.02074
19:09:01|0.020734
19:09:03|0.02072
19:09:03|0.02072
19:09:05|0.020749
19:09:05|0.020749
19:09:07|0.020743
19:09:07|0.020739
19:09:09|0.020744
19:09:09|0.020747
19:09:11|0.020744
19:09:13|0.020735
19:09:14|0.020729
19:09:14|0.020721
19:09:15|0.020721
19:09:16|0.020721
19:09:17|0.020728
19:09:19|0.020728
19:09:20|0.020725
19:09:21|0.020731
19:09:23|0.020731
19:09:24|0.02073
19:09:24|0.020727
19:09:26|0.02073
19:09:27|0.020727
19:09:27|0.020721
19:09:28|0.020723
19:09:29|0.020725
19:09:30|0.020722
19:09:31|0.020722
19:09:32|0.020709
19:09:34|0.020703
19:09:34|0.020705
19:09:35|0.020688
19:09:37|0.020698
19:09:38|0.020669
19:09:39|0.02069
19:09:39|0.02069
19:09:40|0.020691
19:09:41|0.020689
19:09:42|0.020686
19:09:43|0.020686
19:09:45|0.020702
19:09:45|0.020701
19:09:47|0.02071
19:09:48|0.020711
19:09:48|0.02073
19:09:50|0.020737
19:09:50|0.020737
19:09:52|0.020738
19:09:52|0.020735
19:09:53|0.020734
19:09:54|0.020734
19:09:56|0.020736
19:09:57|0.020729
19:09:58|0.020725
19:09:58|0.020719
19:10:00|0.020728
19:10:01|0.020729
19:10:02|0.02075
19:10:02|0.020729
19:10:04|0.020729
19:10:05|0.020722
19:10:06|0.020722
19:10:07|0.020728
19:10:08|0.02073
19:10:10|0.020732
19:10:11|0.020734
19:10:12|0.020734
19:10:14|0.020724
19:10:15|0.020732
19:10:16|0.020732
19:10:16|0.020732
19:10:17|0.020729
19:10:19|0.020734
19:10:19|0.020735
19:10:20|0.020695
19:10:22|0.020707
19:10:23|0.020705
19:10:25|0.020711
19:10:26|0.020711
19:10:26|0.020706
19:10:28|0.020706
19:10:28|0.020706
19:10:30|0.020709
19:10:32|0.020707
19:10:33|0.020708
19:10:33|0.020708
19:10:35|0.020707
19:10:35|0.020706
19:10:36|0.020708
19:10:37|0.020708
19:10:38|0.020708
19:10:39|0.02071
19:10:41|0.02071
19:10:41|0.020706
19:10:42|0.02071
19:10:44|0.020704
19:10:45|0.020699
19:10:46|0.020709
19:10:46|0.020709
19:10:47|0.020707
19:10:48|0.020709
19:10:50|0.020717
19:10:50|0.020717
19:10:51|0.020715
19:10:52|0.02072
19:10:53|0.020722
19:10:54|0.020713
19:10:55|0.020713
19:10:56|0.020713
19:10:58|0.020708
19:10:59|0.020701
19:10:59|0.020709
19:11:00|0.020707
19:11:01|0.02071
19:11:02|0.020708
19:11:04|0.020705
19:11:05|0.02072
19:11:06|0.020722
19:11:06|0.02072
19:11:07|0.02072
19:11:08|0.02072
19:11:09|0.020721
19:11:12|0.020727
19:11:13|0.020731
19:11:14|0.020733
19:11:15|0.020732
19:11:16|0.020725
19:11:17|0.020724
19:11:18|0.020743
19:11:20|0.020747
19:11:21|0.020754
19:11:22|0.020747
19:11:23|0.020747
19:11:24|0.020733
19:11:25|0.02074
19:11:26|0.020737
19:11:27|0.020741
19:11:27|0.020728
19:11:29|0.020729
19:11:30|0.020733
19:11:31|0.02074
19:11:31|0.020733
19:11:33|0.020734
19:11:34|0.020734
19:11:35|0.020735
19:11:36|0.02074
19:11:37|0.02074
19:11:38|0.02074
19:11:39|0.02074
19:11:40|0.020742
19:11:41|0.020731
19:11:42|0.020736
19:11:43|0.020727
19:11:44|0.020719
19:11:45|0.020721
19:11:46|0.020734
19:11:47|0.020736
19:11:48|0.020736
19:11:49|0.020738
19:11:50|0.020736
19:11:51|0.020736
19:11:52|0.020737
19:11:53|0.020728
19:11:54|0.020728
19:11:55|0.02073
19:11:56|0.020727
19:11:57|0.020727
19:11:58|0.020721
19:11:59|0.020723
19:12:01|0.020725
19:12:01|0.020731
19:12:02|0.020731
19:12:03|0.020736
19:12:04|0.020741
19:12:06|0.020738
19:12:06|0.020745
19:12:07|0.020739
19:12:08|0.020739
19:12:09|0.020731
19:12:11|0.020728
19:12:13|0.020728
19:12:14|0.020725
19:12:15|0.020721
19:12:17|0.02073
19:12:17|0.020727
19:12:19|0.020729
19:12:19|0.020729
19:12:20|0.020729
19:12:22|0.020735
19:12:23|0.020717
19:12:24|0.020717
19:12:25|0.020717
19:12:26|0.020734
19:12:26|0.020734
19:12:28|0.020734
19:12:29|0.020736
19:12:30|0.020736
19:12:30|0.020742
19:12:32|0.020742
19:12:33|0.020739
19:12:34|0.020735
19:12:34|0.02073
19:12:36|0.020719
19:12:37|0.020722
19:12:38|0.020722
19:12:39|0.020722
19:12:39|0.020716
19:12:41|0.020719
19:12:42|0.020719
19:12:43|0.02072
19:12:44|0.02072
19:12:45|0.02072
19:12:46|0.020725
19:12:47|0.02073
19:12:48|0.020731
19:12:49|0.020731
19:12:50|0.020725
19:12:51|0.020725
19:12:52|0.020726
19:12:53|0.020721
19:12:54|0.020727
19:12:55|0.020727
19:12:56|0.020728
19:12:57|0.020728
19:12:58|0.020728
19:12:59|0.020728
19:13:00|0.020728
19:13:01|0.020737
19:13:02|0.020737
19:13:03|0.020739
19:13:04|0.020737
19:13:05|0.020737
19:13:06|0.020737
19:13:07|0.020737
19:13:08|0.020737
19:13:09|0.020737
19:13:10|0.020737
19:13:11|0.020737
19:13:12|0.020737
19:13:13|0.020737
19:13:14|0.020738
19:13:15|0.020738
19:13:16|0.020737
19:13:18|0.020731
19:13:19|0.02073
19:13:19|0.020737
19:13:21|0.020738
19:13:21|0.020738
19:13:23|0.020737
19:13:24|0.020739
19:13:25|0.020739
19:13:26|0.020736
19:13:28|0.020736
19:13:28|0.02074
19:13:30|0.02074
19:13:30|0.02074
19:13:31|0.02074
19:13:33|0.02075
19:13:35|0.020743
19:13:36|0.020743
19:13:37|0.020742
19:13:38|0.02075
19:13:39|0.02075
19:13:40|0.02075
19:13:41|0.020747
19:13:42|0.02075
19:13:43|0.02075
19:13:44|0.020749
19:13:45|0.020749
19:13:46|0.020749
19:13:48|0.020751
19:13:48|0.020751
19:13:49|0.020751
19:13:51|0.020751
19:13:52|0.020748
19:13:53|0.020751
19:13:54|0.020749
19:13:55|0.020752
19:13:56|0.020752
19:13:57|0.020749
19:13:58|0.020752
19:13:59|0.020752
19:14:00|0.020752
19:14:01|0.020754
19:14:02|0.020754
19:14:03|0.020753
19:14:04|0.020752
19:14:05|0.020752
19:14:06|0.020752
19:14:07|0.020752
19:14:08|0.020753
19:14:09|0.020753
19:14:10|0.020753
19:14:11|0.020753
19:14:12|0.020753
19:14:14|0.020759
19:14:15|0.020759
19:14:16|0.020759
19:14:17|0.020763
19:14:18|0.020763
19:14:19|0.020763
19:14:21|0.020763
19:14:22|0.020763
19:14:22|0.020763
19:14:24|0.020763
19:14:24|0.020763
19:14:26|0.020765
19:14:26|0.020765
19:14:28|0.020765
19:14:28|0.020764
19:14:29|0.020763
19:14:31|0.020763
19:14:31|0.020763
19:14:33|0.020763
19:14:33|0.020763
19:14:34|0.020769
19:14:35|0.020768
19:14:36|0.020768
19:14:37|0.020768
19:14:38|0.020767
19:14:39|0.020767
19:14:41|0.020763
19:14:41|0.020763
19:14:43|0.020763
19:14:43|0.020763
19:14:44|0.020764
19:14:45|0.020763
19:14:46|0.020766
19:14:47|0.020766
19:14:49|0.020766
19:14:50|0.020766
19:14:51|0.020766
19:14:51|0.020767
19:14:53|0.020766
19:14:54|0.020766
19:14:55|0.020767
19:14:55|0.020767
19:14:57|0.020767
19:14:57|0.020768
19:14:58|0.020768
19:14:59|0.020768
19:15:01|0.020768
19:15:01|0.020768
19:15:03|0.020771
19:15:03|0.020768
19:15:04|0.020772
19:15:06|0.020774
19:15:07|0.020771
19:15:08|0.020771
19:15:09|0.020771
19:15:10|0.020776
19:15:11|0.020776
19:15:13|0.020776
19:15:14|0.020781
19:15:16|0.020783
19:15:17|0.020783
19:15:17|0.020785
19:15:18|0.020785
19:15:19|0.020785
19:15:21|0.020786
19:15:22|0.020786
19:15:23|0.020781
19:15:24|0.020783
19:15:25|0.020784
19:15:26|0.020784
19:15:27|0.020779
19:15:28|0.020779
19:15:29|0.020779
19:15:30|0.020779
19:15:31|0.02077
19:15:32|0.02077
19:15:33|0.02077
19:15:34|0.02076
19:15:35|0.020757
19:15:36|0.020757
19:15:37|0.020768
19:15:38|0.020768
19:15:39|0.02077
19:15:40|0.02077
19:15:41|0.02077
19:15:42|0.02077
19:15:44|0.02077
19:15:44|0.020778
19:15:45|0.020778
19:15:47|0.020784
19:15:47|0.020785
19:15:49|0.020785
19:15:49|0.020785
19:15:51|0.020785
19:15:51|0.020784
19:15:52|0.020774
19:15:54|0.020769
19:15:54|0.020759
19:15:56|0.020759
19:15:57|0.020766
19:15:57|0.020766
19:15:59|0.020766
19:15:59|0.020767
19:16:00|0.020776
19:16:01|0.020773
19:16:03|0.020775
19:16:04|0.02078
19:16:05|0.020776
19:16:06|0.020772
19:16:07|0.020772
19:16:08|0.020771
19:16:09|0.02078
19:16:10|0.02078
19:16:11|0.02078
19:16:12|0.02078
19:16:13|0.020777
19:16:14|0.020771
19:16:16|0.020774
19:16:17|0.02077
19:16:18|0.02077
19:16:19|0.02077
19:16:20|0.02077
19:16:21|0.02077
19:16:22|0.020772
19:16:23|0.020771
19:16:24|0.020771
19:16:25|0.020771
19:16:26|0.020771
19:16:28|0.02077
19:16:28|0.02077
19:16:29|0.020773
19:16:30|0.020773
19:16:31|0.020768
19:16:32|0.020773
19:16:34|0.020773
19:16:34|0.020766
19:16:35|0.020766
19:16:37|0.020769
19:16:37|0.020769
19:16:38|0.020769
19:16:39|0.020769
19:16:40|0.020769
19:16:41|0.020769
19:16:42|0.020769
19:16:43|0.020769
19:16:44|0.020767
19:16:45|0.020767
19:16:46|0.020767
19:16:48|0.020767
19:16:48|0.020767
19:16:49|0.020767
19:16:50|0.020767
19:16:51|0.020767
19:16:53|0.020767
19:16:54|0.020767
19:16:55|0.020767
19:16:56|0.020767
19:16:56|0.020765
19:16:58|0.020764
19:16:58|0.020764
19:16:59|0.020764
19:17:00|0.020764
19:17:01|0.020764
19:17:02|0.020764
19:17:04|0.020764
19:17:05|0.020764
19:17:05|0.020764
19:17:06|0.020764
19:17:08|0.020764
19:17:09|0.020764
19:17:09|0.020778
19:17:11|0.020778
19:17:12|0.020783
19:17:13|0.020783
19:17:13|0.020783
19:17:15|0.020786
19:17:16|0.020786
19:17:18|0.020796
19:17:19|0.020796
19:17:20|0.020796
19:17:21|0.020796
19:17:22|0.020796
19:17:23|0.020796
19:17:24|0.020786
19:17:26|0.020786
19:17:26|0.020786
19:17:27|0.020789
19:17:28|0.02079
19:17:29|0.02079
19:17:30|0.02079
19:17:31|0.02079
19:17:33|0.020788
19:17:34|0.020789
19:17:35|0.020788
19:17:36|0.020784
19:17:37|0.020771
19:17:38|0.020771
19:17:39|0.020769
19:17:40|0.020769
19:17:41|0.020781
19:17:42|0.020783
19:17:43|0.020782
19:17:44|0.020774
19:17:45|0.020755
19:17:46|0.020747
19:17:47|0.020743
19:17:48|0.020741
19:17:49|0.020734
19:17:50|0.020714
19:17:51|0.020693
19:17:53|0.020693
19:17:53|0.02071
19:17:54|0.020703
19:17:56|0.020708
19:17:57|0.020709
19:17:57|0.020708
19:17:58|0.020695
19:17:59|0.020706
19:18:00|0.020706
19:18:01|0.020707
19:18:03|0.020707
19:18:03|0.020702
19:18:04|0.020702
19:18:05|0.02067
19:18:06|0.020701
19:18:08|0.020701
19:18:09|0.020701
19:18:10|0.020701
19:18:11|0.020702
19:18:11|0.020703
19:18:13|0.020685
19:18:13|0.020685
19:18:14|0.020692
19:18:16|0.020692
19:18:16|0.0207
19:18:18|0.020695
19:18:19|0.020689
19:18:20|0.02067
19:18:21|0.020684
19:18:22|0.020688
19:18:24|0.020697
19:18:24|0.020692
19:18:25|0.020692
19:18:27|0.020693
19:18:28|0.020696
19:18:28|0.020695
19:18:30|0.020692
19:18:31|0.020698
19:18:32|0.020702
19:18:32|0.020699
19:18:33|0.020703
19:18:35|0.020703
19:18:35|0.020703
19:18:36|0.020703
19:18:37|0.020702
19:18:38|0.020702
19:18:40|0.020697
19:18:41|0.020711
19:18:42|0.020711
19:18:43|0.020705
19:18:44|0.020705
19:18:45|0.020705
19:18:46|0.020705
19:18:47|0.020705
19:18:48|0.020705
19:18:48|0.020705
19:18:50|0.0207
19:18:51|0.0207
19:18:51|0.020702
19:18:52|0.02071
19:18:53|0.020709
19:18:55|0.020704
19:18:56|0.020701
19:18:57|0.020701
19:18:58|0.0207
19:18:59|0.0207
19:18:59|0.020704
19:19:02|0.020708
19:19:03|0.020708
19:19:03|0.020708
19:19:04|0.020708
19:19:05|0.020709
19:19:06|0.020709
19:19:07|0.020709
19:19:08|0.020704
19:19:09|0.020702
19:19:11|0.020704
19:19:11|0.020696
19:19:12|0.020696
19:19:13|0.020699
19:19:14|0.020696
19:19:15|0.02071
19:19:16|0.020711
19:19:18|0.02071
19:19:20|0.020713
19:19:21|0.020713
19:19:22|0.020713
19:19:24|0.020714
19:19:25|0.020714
19:19:26|0.020714
19:19:27|0.020711
19:19:28|0.020711
19:19:29|0.020711
19:19:30|0.020719
19:19:30|0.020719
19:19:33|0.020709
19:19:33|0.020709
19:19:34|0.020707
19:19:36|0.020705
19:19:36|0.020703
19:19:37|0.020703
19:19:38|0.020709
19:19:39|0.020709
19:19:40|0.020709
19:19:42|0.020703
19:19:42|0.020703
19:19:43|0.020716
19:19:45|0.020703
19:19:45|0.020703
19:19:47|0.020709
19:19:47|0.020709
19:19:49|0.020706
19:19:50|0.020706
19:19:50|0.020706
19:19:52|0.020706
19:19:52|0.020699
19:19:54|0.020703
19:19:54|0.020703
19:19:56|0.020695
19:19:57|0.020695
19:19:57|0.020695
19:19:58|0.020695
19:20:00|0.020699
19:20:01|0.020699
19:20:02|0.020699
19:20:03|0.0207
19:20:04|0.020695
19:20:06|0.020695
19:20:06|0.020689
19:20:08|0.020696
19:20:09|0.020696
19:20:10|0.020699
19:20:12|0.020702
19:20:12|0.020696
19:20:13|0.0207
19:20:14|0.0207
19:20:15|0.0207
19:20:17|0.020702
19:20:18|0.0207
19:20:18|0.020698
19:20:20|0.020702
19:20:21|0.020702
19:20:22|0.020702
19:20:23|0.0207
19:20:23|0.020699
19:20:24|0.020699
19:20:26|0.020695
19:20:27|0.020696
19:20:28|0.020697
19:20:29|0.020697
19:20:30|0.020696
19:20:31|0.020696
19:20:33|0.020696
19:20:34|0.020695
19:20:35|0.020695
19:20:36|0.020686
19:20:37|0.020687
19:20:37|0.020684
19:20:39|0.020685
19:20:40|0.020688
19:20:41|0.020688
19:20:42|0.020687
19:20:43|0.020687
19:20:44|0.020686
19:20:46|0.020685
19:20:46|0.020686
19:20:47|0.020665
19:20:48|0.020676
19:20:49|0.020676
19:20:50|0.020677
19:20:51|0.020676
19:20:53|0.020676
19:20:54|0.020678
19:20:55|0.020678
19:20:56|0.020678
19:20:57|0.020678
19:20:58|0.020678
19:20:59|0.020678
19:21:00|0.020678
19:21:01|0.020677
19:21:02|0.020683
19:21:04|0.020683
19:21:04|0.020683
19:21:05|0.020686
19:21:07|0.020681
19:21:07|0.020681
19:21:09|0.020681
19:21:10|0.020681
19:21:11|0.020675
19:21:11|0.020668
19:21:13|0.020674
19:21:14|0.020669
19:21:15|0.020669
19:21:16|0.020674
19:21:16|0.020677
19:21:18|0.020677
19:21:19|0.020677
19:21:21|0.020683
19:21:22|0.020678
19:21:23|0.020678
19:21:24|0.020678
19:21:24|0.020678
19:21:26|0.020671
19:21:27|0.020671
19:21:28|0.02067
19:21:29|0.020669
19:21:30|0.020668
19:21:31|0.020668
19:21:32|0.020668
19:21:33|0.020668
19:21:34|0.020668
19:21:35|0.020668
19:21:36|0.020672
19:21:37|0.020672
19:21:38|0.020672
19:21:40|0.020672
19:21:40|0.020683
19:21:41|0.020679
19:21:43|0.020675
19:21:44|0.020675
19:21:45|0.020673
19:21:46|0.020673
19:21:47|0.020673
19:21:48|0.020671
19:21:49|0.020676
19:21:50|0.020673
19:21:52|0.020676
19:21:52|0.020676
19:21:53|0.020676
19:21:54|0.020678
19:21:56|0.020677
19:21:56|0.020677
19:21:58|0.020677
19:21:59|0.020677
19:22:00|0.020677
19:22:01|0.020675
19:22:02|0.02068
19:22:03|0.02068
19:22:03|0.020676
19:22:05|0.020676
19:22:06|0.020674
19:22:06|0.020674
19:22:08|0.020674
19:22:09|0.020674
19:22:09|0.020672
19:22:11|0.020672
19:22:12|0.020669
19:22:13|0.020669
19:22:14|0.020667
19:22:15|0.020667
19:22:16|0.02067
19:22:17|0.020671
19:22:18|0.020669
19:22:19|0.020669
19:22:20|0.020669
19:22:21|0.020669
19:22:21|0.020669
19:22:24|0.020669
19:22:24|0.020667
19:22:26|0.020667
19:22:26|0.020667
19:22:28|0.020667
19:22:29|0.020669
19:22:30|0.02067
19:22:31|0.02067
19:22:33|0.020667
19:22:33|0.020667
19:22:34|0.020667
19:22:35|0.020667
19:22:36|0.020667
19:22:37|0.020667
19:22:38|0.020668
19:22:39|0.020669
19:22:40|0.020669
19:22:42|0.020669
19:22:43|0.020669
19:22:44|0.020667
19:22:45|0.020667
19:22:46|0.020667
19:22:46|0.020669
19:22:47|0.020667
19:22:49|0.020667
19:22:49|0.020669
19:22:50|0.020669
19:22:51|0.020667
19:22:52|0.020668
19:22:53|0.020667
19:22:54|0.020667
19:22:55|0.020667
19:22:57|0.020667
19:22:58|0.020667
19:22:58|0.020668
19:23:00|0.020668
19:23:01|0.020669
19:23:02|0.020669
19:23:03|0.020669
19:23:04|0.020669
19:23:05|0.020668
19:23:06|0.020667
19:23:07|0.020667
19:23:08|0.020667
19:23:09|0.020667
19:23:10|0.020669
19:23:11|0.020669
19:23:12|0.020669
19:23:13|0.020669
19:23:14|0.020669
19:23:15|0.020662
19:23:16|0.020663
19:23:17|0.020663
19:23:18|0.020663
19:23:19|0.020663
19:23:20|0.020663
19:23:22|0.020662
19:23:24|0.020662
19:23:24|0.020662
19:23:26|0.020667
19:23:27|0.020669
19:23:29|0.02067
19:23:29|0.02067
19:23:30|0.02067
19:23:32|0.02067
19:23:33|0.020669
19:23:34|0.020674
19:23:34|0.020674
19:23:35|0.020674
19:23:37|0.020672
19:23:37|0.020672
19:23:39|0.020673
19:23:40|0.020674
19:23:41|0.020673
19:23:41|0.020673
19:23:42|0.020673
19:23:43|0.020673
19:23:44|0.020673
19:23:46|0.020673
19:23:46|0.020673
19:23:47|0.020673
19:23:48|0.020673
19:23:49|0.020673
19:23:50|0.020689
19:23:51|0.020689
19:23:53|0.020694
19:23:53|0.020699
19:23:54|0.020692
19:23:56|0.020693
19:23:57|0.020677
19:23:58|0.020677
19:23:59|0.020677
19:24:00|0.020677
19:24:01|0.020676
19:24:02|0.020675
19:24:03|0.020665
19:24:05|0.020665
19:24:05|0.020671
19:24:06|0.020677
19:24:08|0.020677
19:24:08|0.020674
19:24:10|0.020667
19:24:10|0.020661
19:24:11|0.020661
19:24:12|0.020643
19:24:14|0.020656
19:24:14|0.020642
19:24:15|0.020653
19:24:17|0.020659
19:24:18|0.020664
19:24:19|0.02066
19:24:20|0.020657
19:24:21|0.020657
19:24:22|0.020651
19:24:24|0.020655
19:24:25|0.020662
19:24:26|0.020655
19:24:27|0.020651
19:24:28|0.020653
19:24:28|0.020656
19:24:30|0.020652
19:24:31|0.02065
19:24:31|0.02065
19:24:33|0.02065
19:24:34|0.020646
19:24:35|0.020646
19:24:36|0.020646
19:24:37|0.020646
19:24:39|0.020646
19:24:40|0.020646
19:24:40|0.020645
19:24:42|0.02065
19:24:43|0.02065
19:24:44|0.020649
19:24:46|0.020649
19:24:46|0.020647
19:24:47|0.020645
19:24:48|0.020645
19:24:49|0.020645
19:24:50|0.020645
19:24:52|0.020645
19:24:52|0.020654
19:24:54|0.020646
19:24:54|0.020646
19:24:56|0.020646
19:24:57|0.020646
19:24:58|0.020646
19:24:59|0.020646
19:25:00|0.020646
19:25:01|0.020645
19:25:02|0.020645
19:25:03|0.020645
19:25:04|0.020645
19:25:05|0.020645
19:25:06|0.020645
19:25:07|0.020644
19:25:08|0.020644
19:25:09|0.020644
19:25:10|0.020644
19:25:11|0.020647
19:25:12|0.020657
19:25:13|0.020653
19:25:14|0.020653
19:25:15|0.020646
19:25:16|0.020655
19:25:18|0.020655
19:25:18|0.020655
19:25:19|0.020657
19:25:20|0.020661
19:25:21|0.020661
19:25:22|0.020664
19:25:24|0.020664
19:25:25|0.020664
19:25:27|0.020665
19:25:27|0.020669
19:25:29|0.020655
19:25:30|0.020653
19:25:31|0.020653
19:25:31|0.020652
19:25:32|0.02065
19:25:34|0.02065
19:25:34|0.020656
19:25:36|0.020656
19:25:37|0.020646
19:25:38|0.020665
19:25:39|0.02067
19:25:40|0.02067
19:25:41|0.020665
19:25:43|0.020671
19:25:44|0.020671
19:25:45|0.020671
19:25:47|0.020675
19:25:48|0.02067
19:25:48|0.02067
19:25:49|0.020669
19:25:50|0.020669
19:25:51|0.020667
19:25:52|0.020671
19:25:53|0.020671
19:25:55|0.020671
19:25:56|0.020671
19:25:56|0.020663
19:25:58|0.020657
19:25:59|0.020656
19:26:00|0.020657
19:26:01|0.020657
19:26:02|0.020656
19:26:03|0.020658
19:26:04|0.020659
19:26:05|0.020659
19:26:06|0.020665
19:26:07|0.020665
19:26:08|0.020665
19:26:09|0.020665
19:26:10|0.02066
19:26:11|0.02066
19:26:12|0.020657
19:26:13|0.02066
19:26:14|0.02066
19:26:15|0.02066
19:26:16|0.020658
19:26:17|0.020658
19:26:18|0.020658
19:26:19|0.020658
19:26:20|0.020658
19:26:21|0.020661
19:26:22|0.020661
19:26:23|0.020663
19:26:24|0.020663
19:26:26|0.020663
19:26:26|0.020663
19:26:28|0.020663
19:26:29|0.020663
19:26:31|0.020664
19:26:32|0.020664
19:26:32|0.020667
19:26:34|0.020669
19:26:34|0.020669
19:26:36|0.02067
19:26:37|0.02067
19:26:38|0.02067
19:26:39|0.02067
19:26:40|0.020665
19:26:41|0.020661
19:26:42|0.020662
19:26:43|0.020662
19:26:44|0.020662
19:26:45|0.020662
19:26:46|0.020662
19:26:47|0.020662
19:26:48|0.020662
19:26:49|0.020662
19:26:50|0.02066
19:26:51|0.02066
19:26:52|0.02066
19:26:53|0.02066
19:26:54|0.02066
19:26:55|0.02066
19:26:57|0.02066
19:26:57|0.020667
19:26:59|0.020668
19:27:00|0.020669
19:27:01|0.02067
19:27:03|0.02067
19:27:03|0.02067
19:27:04|0.02067
19:27:05|0.020666
19:27:07|0.020665
19:27:07|0.020665
19:27:08|0.020665
19:27:09|0.020666
19:27:11|0.020665
19:27:11|0.020665
19:27:12|0.020665
19:27:13|0.020667
19:27:14|0.020669
19:27:15|0.020669
19:27:16|0.020669
19:27:17|0.020667
19:27:19|0.020667
19:27:19|0.020668
19:27:21|0.020663
19:27:22|0.020663
19:27:22|0.020663
19:27:23|0.020663
19:27:24|0.020662
19:27:26|0.020662
19:27:28|0.020662
19:27:29|0.020662
19:27:31|0.020663
19:27:32|0.020659
19:27:33|0.020659
19:27:34|0.020659
19:27:35|0.020657
19:27:35|0.020657
19:27:36|0.020654
19:27:37|0.020648
19:27:38|0.020667
19:27:39|0.020663
19:27:40|0.020661
19:27:42|0.020662
19:27:42|0.020662
19:27:43|0.020663
19:27:45|0.020659
19:27:45|0.020659
19:27:47|0.020659
19:27:48|0.020659
19:27:49|0.020665
19:27:49|0.020665
19:27:50|0.020665
19:27:51|0.020657
19:27:52|0.020657
19:27:54|0.020657
19:27:55|0.020657
19:27:55|0.020663
19:27:57|0.020665
19:27:58|0.020665
19:27:58|0.020665
19:28:00|0.020665
19:28:00|0.020665
19:28:02|0.020665
19:28:03|0.020661
19:28:04|0.020664
19:28:05|0.02067
19:28:05|0.02067
19:28:07|0.02067
19:28:08|0.02067
19:28:08|0.02067
19:28:10|0.02067
19:28:11|0.020665
19:28:11|0.020666
19:28:12|0.020666
19:28:14|0.020666
19:28:15|0.020667
19:28:16|0.020667
19:28:16|0.020667
19:28:18|0.020667
19:28:18|0.020667
19:28:20|0.020667
19:28:20|0.020665
19:28:21|0.020664
19:28:23|0.020664
19:28:24|0.020664
19:28:25|0.020664
19:28:26|0.020664
19:28:28|0.020664
19:28:29|0.020664
19:28:29|0.020659
19:28:30|0.020654
19:28:31|0.020654
19:28:32|0.020654
19:28:33|0.020654
19:28:35|0.020654
19:28:35|0.020654
19:28:37|0.020654
19:28:37|0.020654
19:28:39|0.020654
19:28:39|0.020654
19:28:40|0.020654
19:28:41|0.020654
19:28:42|0.020654
19:28:44|0.020664
19:28:45|0.020659
19:28:45|0.020669
19:28:47|0.020669
19:28:48|0.020669
19:28:49|0.020669
19:28:50|0.020669
19:28:51|0.020662
19:28:52|0.02066
19:28:53|0.02066
19:28:54|0.02066
19:28:54|0.02066
19:28:56|0.020663
19:28:57|0.020663
19:28:57|0.020662
19:28:59|0.020667
19:29:00|0.020663
19:29:01|0.020663
19:29:02|0.020663
19:29:03|0.020663
19:29:04|0.020663
19:29:05|0.020663
19:29:06|0.020664
19:29:07|0.020666
19:29:08|0.020666
19:29:09|0.020664
19:29:10|0.020664
19:29:11|0.020667
19:29:13|0.020667
19:29:13|0.020668
19:29:14|0.020669
19:29:15|0.020669
19:29:17|0.02067
19:29:18|0.02067
19:29:19|0.02067
19:29:20|0.02067
19:29:21|0.020674
19:29:22|0.020673
19:29:23|0.020674
19:29:24|0.020677
19:29:25|0.020677
19:29:26|0.020683
19:29:27|0.020683
19:29:29|0.020684
19:29:30|0.020684
19:29:30|0.020684
19:29:32|0.020698
19:29:33|0.020696
19:29:34|0.020696
19:29:35|0.020699
19:29:36|0.020695
19:29:37|0.020695
19:29:38|0.020708
19:29:39|0.020701
19:29:40|0.020697
19:29:42|0.020695
19:29:43|0.020695
19:29:44|0.020693
19:29:45|0.020694
19:29:46|0.020694
19:29:47|0.020706
19:29:48|0.020706
19:29:50|0.020702
19:29:50|0.020704
19:29:51|0.020719
19:29:52|0.020719
19:29:53|0.020718
19:29:55|0.020718
19:29:55|0.020721
19:29:56|0.020721
19:29:57|0.020726
19:29:58|0.020727
19:29:59|0.020729
19:30:00|0.020729
19:30:02|0.020737
19:30:03|0.020736
19:30:04|0.020737
19:30:05|0.020738
19:30:06|0.020735
19:30:07|0.020733
19:30:08|0.020733
19:30:09|0.020735
19:30:10|0.020735
19:30:11|0.020737
19:30:12|0.020745
19:30:13|0.020756
19:30:14|0.020756
19:30:15|0.020755
19:30:16|0.020756
19:30:17|0.020759
19:30:18|0.020752
19:30:19|0.020752
19:30:20|0.020752
19:30:21|0.020754
19:30:22|0.020754
19:30:23|0.020754
19:30:24|0.020749
19:30:25|0.020749
19:30:26|0.020746
19:30:27|0.02074
19:30:28|0.020741
19:30:29|0.020741
19:30:31|0.020737
19:30:32|0.020738
19:30:33|0.02074
19:30:35|0.020737
19:30:36|0.020737
19:30:37|0.020734
19:30:38|0.020726
19:30:39|0.02072
19:30:40|0.020726
19:30:41|0.020726
19:30:42|0.020726
19:30:43|0.020735
19:30:45|0.020737
19:30:45|0.020743
19:30:46|0.020743
19:30:47|0.020743
19:30:49|0.020736
19:30:49|0.020736
19:30:50|0.020736
19:30:51|0.020737
19:30:52|0.020739
19:30:54|0.020719
19:30:54|0.020718
19:30:55|0.020719
19:30:56|0.020719
19:30:57|0.020722
19:30:59|0.020722
19:31:00|0.020722
19:31:01|0.020719
19:31:02|0.020718
19:31:03|0.020715
19:31:03|0.020715
19:31:05|0.020715
19:31:06|0.020715
19:31:06|0.020714
19:31:08|0.020714
19:31:08|0.020709
19:31:10|0.020709
19:31:11|0.020717
19:31:12|0.020717
19:31:13|0.020715
19:31:13|0.020711
19:31:15|0.020709
19:31:15|0.020709
19:31:17|0.020705
19:31:17|0.020706
19:31:19|0.020709
19:31:20|0.020713
19:31:21|0.020721
19:31:21|0.020728
19:31:22|0.020733
19:31:23|0.020739
19:31:25|0.020739
19:31:26|0.020739
19:31:27|0.020739
19:31:28|0.020738
19:31:29|0.020738
19:31:30|0.020729
19:31:32|0.020717
19:31:34|0.020721
19:31:34|0.020721
19:31:36|0.020722
19:31:37|0.020722
19:31:38|0.020722
19:31:39|0.020722
19:31:40|0.02072
19:31:40|0.020726
19:31:42|0.020725
19:31:43|0.020725
19:31:44|0.020721
19:31:46|0.020721
19:31:46|0.02072
19:31:47|0.020716
19:31:48|0.020716
19:31:49|0.020717
19:31:51|0.020717
19:31:52|0.020717
19:31:52|0.020723
19:31:53|0.020723
19:31:55|0.020723
19:31:55|0.020724
19:31:56|0.020723
19:31:57|0.020723
19:31:58|0.020723
19:32:00|0.020723
19:32:00|0.020723
19:32:02|0.020723
19:32:02|0.020723
19:32:03|0.020745
19:32:04|0.020745
19:32:06|0.020735
19:32:06|0.020741
19:32:07|0.020741
19:32:08|0.020741
19:32:09|0.020741
19:32:10|0.020741
19:32:11|0.020734
19:32:12|0.020734
19:32:13|0.020734
19:32:15|0.020731
19:32:16|0.020731
19:32:17|0.020731
19:32:18|0.020731
19:32:18|0.020725
19:32:19|0.020729
19:32:21|0.020729
19:32:22|0.020728
19:32:22|0.020728
19:32:24|0.020728
19:32:25|0.020728
19:32:25|0.020731
19:32:27|0.020731
19:32:27|0.020741
19:32:29|0.020741
19:32:29|0.020741
19:32:32|0.020734
19:32:33|0.02074
19:32:35|0.02074
19:32:35|0.020741
19:32:36|0.020741
19:32:37|0.020741
19:32:39|0.020742
19:32:39|0.020744
19:32:41|0.020745
19:32:42|0.020745
19:32:43|0.020744
19:32:44|0.02074
19:32:44|0.02074
19:32:46|0.020737
19:32:47|0.020732
19:32:48|0.020734
19:32:48|0.020731
19:32:50|0.020743
19:32:51|0.020743
19:32:52|0.020745
19:32:52|0.020744
19:32:54|0.020746
19:32:54|0.020745
19:32:55|0.020745
19:32:57|0.020745
19:32:58|0.020745
19:32:59|0.020746
19:33:00|0.020746
19:33:02|0.020746
19:33:03|0.020732
19:33:04|0.020732
19:33:05|0.020732
19:33:06|0.020739
19:33:07|0.020737
19:33:08|0.020731
19:33:09|0.020733
19:33:10|0.020733
19:33:11|0.020733
19:33:12|0.020732
19:33:13|0.020732
19:33:14|0.020733
19:33:15|0.020733
19:33:16|0.020736
19:33:17|0.020733
19:33:18|0.020719
19:33:19|0.020718
19:33:20|0.020718
19:33:21|0.020733
19:33:22|0.020733
19:33:23|0.020738
19:33:24|0.020732
19:33:25|0.020732
19:33:26|0.020732
19:33:27|0.020732
19:33:28|0.020723
19:33:29|0.020723
19:33:30|0.020722
19:33:31|0.020722
19:33:32|0.020729
19:33:34|0.020729
19:33:35|0.020729
19:33:35|0.020729
19:33:37|0.020729
19:33:38|0.020729
19:33:40|0.020727
19:33:41|0.020724
19:33:42|0.020723
19:33:43|0.020723
19:33:44|0.020723
19:33:45|0.020725
19:33:46|0.020725
19:33:47|0.020725
19:33:48|0.020725
19:33:49|0.020725
19:33:50|0.020726
19:33:51|0.020726
19:33:53|0.020722
19:33:53|0.020721
19:33:54|0.020721
19:33:56|0.020718
19:33:56|0.020718
19:33:58|0.020718
19:33:58|0.020718
19:34:00|0.020718
19:34:00|0.020718
19:34:02|0.02073
19:34:02|0.02073
19:34:04|0.020732
19:34:04|0.020732
19:34:06|0.020735
19:34:07|0.02074
19:34:08|0.02074
19:34:09|0.020723
19:34:10|0.020723
19:34:10|0.020723
19:34:12|0.020719
19:34:13|0.020719
19:34:14|0.020718
19:34:15|0.02072
19:34:16|0.02072
19:34:17|0.02072
19:34:18|0.02072
19:34:19|0.02072
19:34:20|0.02072
19:34:21|0.02072
19:34:22|0.02072
19:34:23|0.02072
19:34:24|0.02072
19:34:25|0.020715
19:34:26|0.020715
19:34:27|0.020715
19:34:28|0.020718
19:34:29|0.020718
19:34:30|0.020714
19:34:31|0.020714
19:34:32|0.020714
19:34:34|0.020705
19:34:35|0.020697
19:34:36|0.020693
19:34:40|0.020694
19:34:42|0.020687
19:34:42|0.020684
19:34:44|0.020684
19:34:44|0.020684
19:34:46|0.020688
19:34:47|0.020688
19:34:47|0.020685
19:34:48|0.020685
19:34:50|0.020685
19:34:51|0.020685
19:34:51|0.020685
19:34:53|0.020686
19:34:54|0.020685
19:34:54|0.020685
19:34:55|0.020685
19:34:57|0.020685
19:34:58|0.020686
19:34:59|0.020686
19:34:59|0.020685
19:35:01|0.020685
19:35:01|0.020685
19:35:03|0.020695
19:35:04|0.020695
19:35:05|0.020687
19:35:06|0.020683
19:35:06|0.020679
19:35:08|0.020675
19:35:09|0.020677
19:35:10|0.020677
19:35:11|0.020677
19:35:12|0.020677
19:35:13|0.020679
19:35:14|0.020679
19:35:15|0.020679
19:35:16|0.020679
19:35:17|0.020679
19:35:18|0.020676
19:35:19|0.020676
19:35:20|0.020676
19:35:21|0.020676
19:35:22|0.020677
19:35:23|0.020676
19:35:25|0.020674
19:35:26|0.020676
19:35:26|0.020676
19:35:27|0.020677
19:35:28|0.020677
19:35:29|0.020678
19:35:31|0.020678
19:35:31|0.020676
19:35:33|0.020676
19:35:34|0.020677
19:35:36|0.020676
19:35:37|0.020676
19:35:39|0.020676
19:35:39|0.020676
19:35:40|0.020676
19:35:42|0.020677
19:35:43|0.020677
19:35:44|0.020677
19:35:45|0.020677
19:35:45|0.020677
19:35:47|0.020667
19:35:48|0.020667
19:35:49|0.020659
19:35:50|0.020659
19:35:50|0.020663
19:35:51|0.020662
19:35:53|0.020669
19:35:53|0.020669
19:35:54|0.020669
19:35:55|0.020663
19:35:56|0.020663
19:35:58|0.020663
19:35:59|0.020663
19:36:00|0.020663
19:36:01|0.020661
19:36:02|0.020659
19:36:03|0.020659
19:36:04|0.020659
19:36:05|0.02066
19:36:06|0.020655
19:36:07|0.020654
19:36:08|0.020651
19:36:09|0.02065
19:36:10|0.02065
19:36:11|0.020651
19:36:12|0.020648
19:36:13|0.020635
19:36:15|0.020634
19:36:15|0.020634
19:36:17|0.02063
19:36:17|0.020623
19:36:18|0.020633
19:36:19|0.020633
19:36:20|0.020638
19:36:22|0.020639
19:36:23|0.020631
19:36:23|0.020629
19:36:25|0.020626
19:36:25|0.020626
19:36:26|0.020625
19:36:28|0.02062
19:36:28|0.02062
19:36:30|0.02062
19:36:30|0.02062
19:36:31|0.020626
19:36:33|0.020626
19:36:33|0.020622
19:36:36|0.020617
19:36:36|0.02062
19:36:38|0.020607
19:36:39|0.020617
19:36:40|0.020617
19:36:41|0.020617
19:36:42|0.020613
19:36:43|0.020613
19:36:44|0.020617
19:36:45|0.020617
19:36:46|0.020626
19:36:47|0.020626
19:36:48|0.020613
19:36:49|0.020613
19:36:50|0.020613
19:36:51|0.020613
19:36:53|0.02062
19:36:54|0.020624
19:36:54|0.020624
19:36:55|0.020624
19:36:57|0.020626
19:36:58|0.020631
19:36:58|0.020631
19:36:59|0.020631
19:37:00|0.020631
19:37:02|0.020633
19:37:03|0.020633
19:37:04|0.020632
19:37:05|0.020631
19:37:06|0.020631
19:37:07|0.020631
19:37:08|0.020631
19:37:09|0.020627
19:37:10|0.020624
19:37:11|0.020624
19:37:12|0.020625
19:37:13|0.020625
19:37:15|0.020616
19:37:16|0.020616
19:37:17|0.020616
19:37:18|0.020613
19:37:19|0.02061
19:37:20|0.02061
19:37:21|0.020613
19:37:21|0.020613
19:37:22|0.020613
19:37:23|0.020619
19:37:24|0.020611
19:37:26|0.020611
19:37:27|0.020611
19:37:29|0.020616
19:37:30|0.020613
19:37:30|0.020616
19:37:32|0.020619
19:37:32|0.020617
19:37:33|0.020609
19:37:35|0.020609
19:37:36|0.020607
19:37:38|0.020608
19:37:38|0.020613
19:37:39|0.020614
19:37:41|0.020614
19:37:42|0.020614
19:37:43|0.020618
19:37:44|0.020611
19:37:45|0.020611
19:37:46|0.020614
19:37:47|0.020614
19:37:48|0.020617
19:37:49|0.020614
19:37:50|0.02061
19:37:51|0.02061
19:37:52|0.02061
19:37:53|0.020608
19:37:55|0.020608
19:37:55|0.020608
19:37:57|0.020608
19:37:57|0.020607
19:37:58|0.020603
19:37:59|0.020603
19:38:01|0.020603
19:38:02|0.020606
19:38:02|0.020606
19:38:04|0.020596
19:38:04|0.020602
19:38:05|0.020612
19:38:07|0.020612
19:38:08|0.020612
19:38:08|0.020612
19:38:09|0.020628
19:38:10|0.020628
19:38:11|0.020628
19:38:13|0.020621
19:38:14|0.020618
19:38:15|0.020618
19:38:15|0.020619
19:38:17|0.020613
19:38:18|0.020619
19:38:19|0.020634
19:38:20|0.020638
19:38:21|0.02064
19:38:22|0.02064
19:38:22|0.020641
19:38:24|0.020642
19:38:26|0.020643
19:38:27|0.020638
19:38:28|0.020638
19:38:29|0.020638
19:38:29|0.020635
19:38:31|0.020635
19:38:32|0.020632
19:38:33|0.020633
19:38:34|0.020633
19:38:35|0.020635
19:38:36|0.020635
19:38:38|0.020635
19:38:38|0.020636
19:38:40|0.020636
19:38:41|0.020627
19:38:41|0.020632
19:38:43|0.02064
19:38:44|0.020638
19:38:45|0.020638
19:38:46|0.020638
19:38:47|0.020638
19:38:47|0.02063
19:38:49|0.02063
19:38:49|0.02063
19:38:51|0.02063
19:38:52|0.020627
19:38:53|0.020627
19:38:53|0.020627
19:38:55|0.020644
19:38:56|0.020636
19:38:57|0.020638
19:38:58|0.020642
19:38:59|0.020635
19:39:00|0.020635
19:39:01|0.020634
19:39:02|0.020636
19:39:03|0.020629
19:39:04|0.020627
19:39:05|0.020619
19:39:07|0.020619
19:39:07|0.020618
19:39:08|0.020618
19:39:09|0.02061
19:39:11|0.020617
19:39:12|0.020617
19:39:12|0.02064
19:39:13|0.02064
19:39:14|0.020637
19:39:15|0.020636
19:39:16|0.020634
19:39:18|0.020634
19:39:19|0.020634
19:39:20|0.020634
19:39:20|0.020632
19:39:21|0.020633
19:39:22|0.020633
19:39:24|0.020633
19:39:24|0.020632
19:39:25|0.020632
19:39:26|0.020633
19:39:28|0.020633
19:39:28|0.020629
19:39:29|0.020638
19:39:30|0.020638
19:39:31|0.020638
19:39:32|0.020638
19:39:33|0.020638
19:39:35|0.020638
19:39:36|0.020638
19:39:37|0.020638
19:39:39|0.020638
19:39:39|0.020634
19:39:41|0.020634
19:39:42|0.020629
19:39:44|0.020629
19:39:45|0.020628
19:39:45|0.020628
19:39:46|0.020629
19:39:47|0.020632
19:39:49|0.020634
19:39:50|0.020634
19:39:50|0.020634
19:39:52|0.020625
19:39:52|0.020625
19:39:53|0.020642
19:39:54|0.020641
19:39:55|0.020641
19:39:57|0.020641
19:39:58|0.020641
19:39:59|0.020641
19:40:00|0.020638
19:40:01|0.020638
19:40:02|0.020649
19:40:03|0.020643
19:40:04|0.020643
19:40:05|0.020633
19:40:06|0.020625
19:40:07|0.020625
19:40:08|0.020625
19:40:09|0.020628
19:40:10|0.020632
19:40:11|0.020632
19:40:12|0.020631
19:40:14|0.020631
19:40:14|0.020636
19:40:15|0.020638
19:40:16|0.020638
19:40:17|0.020634
19:40:18|0.020632
19:40:19|0.020632
19:40:20|0.020632
19:40:22|0.020632
19:40:22|0.020628
19:40:24|0.020641
19:40:24|0.020641
19:40:25|0.020641
19:40:26|0.020634
19:40:27|0.020634
19:40:28|0.020634
19:40:29|0.020634
19:40:30|0.020634
19:40:31|0.020631
19:40:33|0.020636
19:40:33|0.020636
19:40:34|0.020634
19:40:35|0.020634
19:40:37|0.020634
19:40:37|0.020634
19:40:39|0.020633
19:40:41|0.020633
19:40:42|0.020626
19:40:43|0.020626
19:40:44|0.020626
19:40:45|0.020622
19:40:46|0.02062
19:40:47|0.020628
19:40:49|0.020621
19:40:50|0.020616
19:40:51|0.020616
19:40:52|0.020616
19:40:52|0.020626
19:40:54|0.020626
19:40:54|0.020628
19:40:56|0.020628
19:40:57|0.020636
19:40:57|0.020622
19:40:59|0.020626
19:40:59|0.020626
19:41:01|0.020628
19:41:01|0.020646
19:41:03|0.020646
19:41:04|0.020646
19:41:05|0.020636
19:41:06|0.020636
19:41:07|0.020636
19:41:08|0.020636
19:41:09|0.020636
19:41:10|0.020636
19:41:11|0.020637
19:41:12|0.020637
19:41:13|0.020635
19:41:14|0.020635
19:41:15|0.020635
19:41:16|0.020635
19:41:17|0.020632
19:41:18|0.020632
19:41:19|0.020625
19:41:20|0.020625
19:41:21|0.020625
19:41:22|0.020625
19:41:23|0.020617
19:41:24|0.020634
19:41:25|0.020634
19:41:26|0.020628
19:41:27|0.020624
19:41:28|0.020625
19:41:29|0.020625
19:41:30|0.020625
19:41:31|0.020625
19:41:32|0.020625
19:41:33|0.020621
19:41:34|0.020621
19:41:35|0.020625
19:41:36|0.020625
19:41:37|0.020625
19:41:38|0.020625
19:41:39|0.020625
19:41:41|0.020625
19:41:42|0.020616
19:41:44|0.020591
19:41:45|0.020596
19:41:46|0.020596
19:41:46|0.020597
19:41:47|0.020597
19:41:49|0.020604
19:41:50|0.020604
19:41:51|0.020602
19:41:52|0.020603
19:41:53|0.020602
19:41:54|0.020602
19:41:55|0.020599
19:41:56|0.020599
19:41:57|0.020599
19:41:58|0.020598
19:41:59|0.020595
19:42:00|0.020587
19:42:01|0.020591
19:42:03|0.020585
19:42:04|0.020587
19:42:04|0.020591
19:42:05|0.020591
19:42:06|0.020595
19:42:07|0.020595
19:42:09|0.020601
19:42:09|0.0206
19:42:10|0.0206
19:42:11|0.0206
19:42:12|0.0206
19:42:14|0.0206
19:42:14|0.020597
19:42:15|0.020597
19:42:16|0.0206
19:42:17|0.020604
19:42:18|0.020604
19:42:19|0.020599
19:42:20|0.020599
19:42:22|0.020599
19:42:23|0.020599
19:42:23|0.020599
19:42:24|0.020599
19:42:25|0.020599
19:42:26|0.020599
19:42:27|0.020599
19:42:28|0.020602
19:42:30|0.020602
19:42:30|0.020605
19:42:32|0.020605
19:42:33|0.020605
19:42:34|0.020605
19:42:35|0.020605
19:42:36|0.020605
19:42:37|0.020617
19:42:38|0.0206
19:42:39|0.020601
19:42:40|0.020599
19:42:42|0.020599
19:42:43|0.020604
19:42:44|0.020597
19:42:45|0.020597
19:42:46|0.020594
19:42:47|0.020594
19:42:48|0.020594
19:42:49|0.020594
19:42:50|0.020594
19:42:51|0.020594
19:42:52|0.020594
19:42:53|0.020589
19:42:54|0.020586
19:42:55|0.020588
19:42:56|0.020585
19:42:57|0.020585
19:42:58|0.020585
19:42:59|0.020585
19:43:00|0.020585
19:43:01|0.020585
19:43:02|0.020589
19:43:03|0.020589
19:43:04|0.020584
19:43:05|0.020583
19:43:08|0.020578
19:43:09|0.020581
19:43:10|0.020584
19:43:11|0.020584
19:43:12|0.020584
19:43:13|0.020584
19:43:14|0.020581
19:43:15|0.020581
19:43:16|0.020581
19:43:17|0.020586
19:43:18|0.020586
19:43:19|0.020589
19:43:20|0.020589
19:43:21|0.020589
19:43:22|0.020592
19:43:23|0.02059
19:43:24|0.020585
19:43:25|0.020581
19:43:26|0.020585
19:43:28|0.020585
19:43:28|0.020584
19:43:29|0.020584
19:43:31|0.020584
19:43:32|0.020584
19:43:32|0.020584
19:43:33|0.020584
19:43:34|0.02058
19:43:36|0.020581
19:43:37|0.020579
19:43:37|0.020579
19:43:39|0.020579
19:43:40|0.020579
19:43:41|0.020592
19:43:43|0.020592
19:43:44|0.02059
19:43:45|0.020587
19:43:46|0.020589
19:43:48|0.020589
19:43:49|0.020589
19:43:50|0.020589
19:43:51|0.020587
19:43:51|0.020585
19:43:54|0.02058
19:43:55|0.02058
19:43:56|0.020578
19:43:57|0.020578
19:43:58|0.020577
19:43:58|0.020576
19:44:00|0.020548
19:44:01|0.020564
19:44:02|0.020564
19:44:03|0.020547
19:44:04|0.020562
19:44:05|0.020557
19:44:06|0.020561
19:44:07|0.020561
19:44:08|0.020561
19:44:09|0.020562
19:44:11|0.020567
19:44:12|0.020561
19:44:12|0.020561
19:44:14|0.020561
19:44:15|0.020562
19:44:15|0.020562
19:44:17|0.020562
19:44:17|0.020562
19:44:18|0.020562
19:44:19|0.02057
19:44:21|0.020571
19:44:21|0.020569
19:44:23|0.020568
19:44:23|0.020561
19:44:24|0.020568
19:44:25|0.020571
19:44:27|0.020575
19:44:27|0.020575
19:44:28|0.020575
19:44:29|0.020575
19:44:30|0.020575
19:44:32|0.020575
19:44:32|0.020575
19:44:33|0.020575
19:44:34|0.020575
19:44:35|0.020575
19:44:37|0.020575
19:44:38|0.020574
19:44:39|0.020575
19:44:40|0.020575
19:44:40|0.020575
19:44:41|0.020575
19:44:44|0.020575
19:44:46|0.020575
19:44:46|0.020575
19:44:47|0.020576
19:44:49|0.020576
19:44:50|0.020574
19:44:51|0.020574
19:44:52|0.020574
19:44:53|0.020574
19:44:55|0.020574
19:44:56|0.020574
19:44:57|0.020574
19:44:58|0.020574
19:45:00|0.020574
19:45:00|0.02058
19:45:02|0.020584
19:45:02|0.020583
19:45:04|0.020593
19:45:05|0.020603
19:45:05|0.020603
19:45:06|0.02061
19:45:07|0.02061
19:45:08|0.020603
19:45:09|0.020589
19:45:11|0.020589
19:45:12|0.020589
19:45:13|0.020589
19:45:15|0.020595
19:45:15|0.020595
19:45:16|0.020599
19:45:17|0.020599
19:45:18|0.020598
19:45:19|0.020598
19:45:20|0.020598
19:45:21|0.020598
19:45:22|0.020598
19:45:23|0.020598
19:45:25|0.020581
19:45:25|0.020581
19:45:27|0.020577
19:45:27|0.020584
19:45:28|0.020585
19:45:29|0.020573
19:45:30|0.020583
19:45:31|0.020577
19:45:32|0.020577
19:45:33|0.020583
19:45:34|0.020585
19:45:35|0.020587
19:45:37|0.020581
19:45:38|0.020573
19:45:38|0.020575
19:45:39|0.020577
19:45:41|0.020577
19:45:41|0.020577
19:45:42|0.020577
19:45:44|0.020581
19:45:45|0.020581
19:45:47|0.020565
19:45:47|0.020565
19:45:50|0.020565
19:45:51|0.020565
19:45:51|0.020565
19:45:53|0.020565
19:45:54|0.020565
19:45:55|0.020565
19:45:56|0.020559
19:45:58|0.020564
19:45:58|0.020562
19:45:59|0.020563
19:46:00|0.020563
19:46:01|0.020563
19:46:02|0.02056
19:46:04|0.020559
19:46:06|0.020557
19:46:07|0.020554
19:46:08|0.020553
19:46:08|0.02055
19:46:09|0.020556
19:46:10|0.020545
19:46:12|0.020545
19:46:12|0.020548
19:46:14|0.020548
19:46:14|0.020546
19:46:16|0.020552
19:46:16|0.020552
19:46:17|0.020552
19:46:19|0.020553
19:46:19|0.020553
19:46:21|0.020552
19:46:21|0.020552
19:46:23|0.02055
19:46:24|0.020547
19:46:24|0.020561
19:46:26|0.020561
19:46:27|0.020561
19:46:28|0.020561
19:46:28|0.020561
19:46:30|0.020561
19:46:30|0.020564
19:46:32|0.02057
19:46:33|0.02057
19:46:34|0.02057
19:46:35|0.020575
19:46:35|0.020574
19:46:36|0.020569
19:46:37|0.020569
19:46:39|0.020563
19:46:40|0.020563
19:46:41|0.020563
19:46:41|0.020563
19:46:43|0.020563
19:46:44|0.020563
19:46:46|0.02056
19:46:46|0.020549
19:46:48|0.020549
19:46:48|0.020549
19:46:50|0.020554
19:46:51|0.020551
19:46:52|0.020551
19:46:53|0.020548
19:46:54|0.020548
19:46:56|0.02055
19:46:56|0.020557
19:46:58|0.020557
19:46:58|0.020557
19:46:59|0.020553
19:47:01|0.020553
19:47:01|0.020553
19:47:02|0.02055
19:47:03|0.020551
19:47:05|0.020551
19:47:06|0.020551
19:47:07|0.020554
19:47:08|0.020554
19:47:09|0.020555
19:47:09|0.020555
19:47:10|0.020555
19:47:11|0.020556
19:47:13|0.020551
19:47:13|0.020546
19:47:14|0.020547
19:47:16|0.020547
19:47:17|0.020547
19:47:18|0.020547
19:47:18|0.020547
19:47:20|0.020547
19:47:22|0.02053
19:47:23|0.02053
19:47:23|0.02053
19:47:25|0.020535
19:47:25|0.020532
19:47:26|0.020534
19:47:28|0.020534
19:47:28|0.020531
19:47:29|0.020528
19:47:30|0.020543
19:47:31|0.020543
19:47:33|0.020545
19:47:34|0.020545
19:47:35|0.020534
19:47:36|0.020533
19:47:36|0.020539
19:47:37|0.020539
19:47:39|0.020541
19:47:39|0.020541
19:47:41|0.020541
19:47:42|0.020541
19:47:43|0.020531
19:47:43|0.020531
19:47:45|0.020531
19:47:46|0.020529
19:47:46|0.020529
19:47:48|0.020529
19:47:49|0.020533
19:47:50|0.020533
19:47:51|0.020533
19:47:52|0.020533
19:47:53|0.020531
19:47:54|0.020531
19:47:56|0.020531
19:47:56|0.020529
19:47:57|0.020528
19:47:58|0.020533
19:47:59|0.020527
19:48:00|0.020532
19:48:01|0.020532
19:48:02|0.020533
19:48:03|0.020533
19:48:04|0.020533
19:48:06|0.020533
19:48:07|0.020533
19:48:08|0.020533
19:48:09|0.020525
19:48:09|0.020525
19:48:10|0.020525
19:48:12|0.020525
19:48:12|0.020525
19:48:13|0.020525
19:48:15|0.020529
19:48:15|0.020529
19:48:16|0.020529
19:48:18|0.020529
19:48:18|0.020529
19:48:19|0.020533
19:48:20|0.020533
19:48:22|0.020533
19:48:23|0.020533
19:48:23|0.020533
19:48:25|0.020529
19:48:26|0.020529
19:48:27|0.020529
19:48:28|0.020525
19:48:29|0.020523
19:48:30|0.020525
19:48:31|0.020525
19:48:32|0.020522
19:48:33|0.020519
19:48:34|0.020523
19:48:35|0.020523
19:48:36|0.020523
19:48:37|0.020523
19:48:38|0.020521
19:48:39|0.020521
19:48:40|0.020529
19:48:41|0.020527
19:48:42|0.020526
19:48:43|0.020526
19:48:45|0.020526
19:48:46|0.020526
19:48:46|0.020526
19:48:48|0.020526
19:48:49|0.020525
19:48:51|0.020523
19:48:52|0.020525
19:48:53|0.020525
19:48:53|0.020524
19:48:55|0.020524
19:48:56|0.020524
19:48:56|0.020526
19:48:58|0.020527
19:48:59|0.020527
19:49:00|0.020527
19:49:01|0.020523
19:49:02|0.020526
19:49:03|0.020527
19:49:05|0.020527
19:49:05|0.020529
19:49:07|0.020529
19:49:07|0.020529
19:49:09|0.020527
19:49:09|0.020527
19:49:11|0.020527
19:49:12|0.020527
19:49:12|0.020526
19:49:14|0.020526
19:49:15|0.020527
19:49:16|0.020529
19:49:17|0.020524
19:49:17|0.020526
19:49:19|0.020533
19:49:20|0.020535
19:49:21|0.020532
19:49:22|0.02053
19:49:23|0.02053
19:49:23|0.02053
19:49:24|0.020529
19:49:25|0.020529
19:49:27|0.020529
19:49:28|0.020529
19:49:29|0.02053
19:49:30|0.020535
19:49:30|0.020535
19:49:32|0.020535
19:49:33|0.020536
19:49:34|0.020531
19:49:34|0.020531
19:49:36|0.020531
19:49:37|0.020531
19:49:38|0.020531
19:49:39|0.020531
19:49:40|0.020525
19:49:41|0.020526
19:49:42|0.020526
19:49:43|0.020526
19:49:44|0.020526
19:49:45|0.020526
19:49:46|0.020528
19:49:47|0.020528
19:49:49|0.020525
19:49:50|0.020525
19:49:51|0.020528
19:49:52|0.020528
19:49:54|0.020528
19:49:55|0.020528
19:49:56|0.020528
19:49:57|0.020528
19:49:58|0.020528
19:49:59|0.020528
19:50:00|0.020531
19:50:02|0.020528
19:50:02|0.020528
19:50:04|0.020528
19:50:04|0.020528
19:50:05|0.020528
19:50:07|0.020527
19:50:08|0.020525
19:50:09|0.020525
19:50:10|0.020525
19:50:12|0.020522
19:50:13|0.020513
19:50:14|0.020513
19:50:15|0.020513
19:50:16|0.020521
19:50:17|0.020524
19:50:18|0.0205
19:50:19|0.020518
19:50:20|0.02052
19:50:21|0.020507
19:50:22|0.020507
19:50:22|0.020516
19:50:24|0.020506
19:50:25|0.020525
19:50:26|0.020525
19:50:27|0.020525
19:50:28|0.020525
19:50:29|0.020521
19:50:29|0.02052
19:50:31|0.020516
19:50:32|0.020516
19:50:32|0.020509
19:50:33|0.020509
19:50:35|0.020517
19:50:36|0.020517
19:50:37|0.02052
19:50:38|0.020518
19:50:39|0.020515
19:50:40|0.020515
19:50:41|0.020515
19:50:42|0.020518
19:50:43|0.020517
19:50:44|0.020517
19:50:45|0.020509
19:50:46|0.020517
19:50:47|0.020513
19:50:48|0.020513
19:50:50|0.020513
19:50:50|0.020513
19:50:51|0.020517
19:50:53|0.020511
19:50:54|0.020515
19:50:56|0.020515
19:50:57|0.020514
19:50:57|0.020511
19:50:59|0.020511
19:51:00|0.020512
19:51:01|0.020505
19:51:01|0.020513
19:51:03|0.020513
19:51:04|0.020517
19:51:05|0.020517
19:51:06|0.020522
19:51:07|0.020522
19:51:08|0.020522
19:51:09|0.020517
19:51:10|0.020517
19:51:11|0.020517
19:51:12|0.020517
19:51:13|0.020515
19:51:14|0.020504
19:51:15|0.020505
19:51:16|0.020503
19:51:17|0.020507
19:51:18|0.0205
19:51:19|0.0205
19:51:20|0.0205
19:51:21|0.020503
19:51:22|0.020503
19:51:23|0.0205
19:51:24|0.0205
19:51:25|0.020501
19:51:26|0.020501
19:51:27|0.020501
19:51:28|0.020502
19:51:29|0.020502
19:51:30|0.020502
19:51:31|0.020502
19:51:32|0.020502
19:51:33|0.020502
19:51:34|0.020502
19:51:35|0.020502
19:51:37|0.0205
19:51:37|0.0205
19:51:38|0.0205
19:51:39|0.0205
19:51:40|0.020503
19:51:41|0.020502
19:51:42|0.020502
19:51:43|0.020502
19:51:44|0.020502
19:51:45|0.020502
19:51:46|0.020502
19:51:47|0.020502
19:51:49|0.020502
19:51:49|0.020506
19:51:51|0.020508
19:51:52|0.020508
19:51:53|0.020508
19:51:54|0.020507
19:51:54|0.020507
19:51:56|0.020505
19:51:57|0.020505
19:51:58|0.020505
19:52:00|0.020507
19:52:01|0.020507
19:52:01|0.020507
19:52:03|0.020508
19:52:04|0.020511
19:52:05|0.020511
19:52:06|0.020525
19:52:07|0.020525
19:52:08|0.020526
19:52:09|0.020523
19:52:10|0.020527
19:52:11|0.020527
19:52:12|0.020527
19:52:13|0.020521
19:52:14|0.020525
19:52:15|0.020516
19:52:16|0.020516
19:52:17|0.020516
19:52:18|0.020517
19:52:19|0.020519
19:52:20|0.020514
19:52:22|0.020519
19:52:22|0.020511
19:52:24|0.020511
19:52:25|0.020512
19:52:25|0.020512
19:52:27|0.020512
19:52:27|0.020512
19:52:28|0.020515
19:52:29|0.020515
19:52:31|0.020519
19:52:31|0.020518
19:52:32|0.020517
19:52:33|0.020513
19:52:34|0.02051
19:52:35|0.020509
19:52:36|0.020509
19:52:37|0.020513
19:52:38|0.020513
19:52:39|0.020513
19:52:40|0.020507
19:52:42|0.020505
19:52:42|0.020509
19:52:43|0.020509
19:52:45|0.020509
19:52:45|0.020509
19:52:46|0.020509
19:52:47|0.020509
19:52:48|0.020507
19:52:49|0.020507
19:52:51|0.020507
19:52:52|0.020506
19:52:54|0.020506
19:52:55|0.020506
19:52:56|0.020506
19:52:56|0.020506
19:52:58|0.020506
19:52:58|0.020507
19:53:00|0.020511
19:53:01|0.020511
19:53:01|0.020511
19:53:03|0.020511
19:53:04|0.020511
19:53:05|0.020515
19:53:06|0.020518
19:53:06|0.020508
19:53:08|0.020508
19:53:09|0.020508
19:53:10|0.020514
19:53:11|0.020514
19:53:12|0.020514
19:53:13|0.020514
19:53:14|0.020521
19:53:15|0.02052
19:53:16|0.02052
19:53:17|0.02052
19:53:19|0.02052
19:53:20|0.02052
19:53:21|0.02052
19:53:22|0.02052
19:53:22|0.02052
19:53:23|0.020521
19:53:26|0.020521
19:53:26|0.020521
19:53:28|0.020521
19:53:28|0.020521
19:53:29|0.020521
19:53:30|0.020511
19:53:32|0.020519
19:53:33|0.020515
19:53:33|0.020516
19:53:34|0.020521
19:53:35|0.020521
19:53:37|0.020521
19:53:37|0.020521
19:53:38|0.020512
19:53:39|0.020512
19:53:40|0.020517
19:53:42|0.020517
19:53:42|0.020517
19:53:44|0.020521
19:53:44|0.020521
19:53:45|0.020522
19:53:46|0.020522
19:53:47|0.020522
19:53:48|0.020521
19:53:50|0.020521
19:53:50|0.020521
19:53:51|0.020521
19:53:53|0.020519
19:53:54|0.020516
19:53:55|0.020516
19:53:56|0.020516
19:53:57|0.020521
19:53:58|0.020521
19:53:59|0.020521
19:54:00|0.020522
19:54:01|0.020522
19:54:02|0.020516
19:54:03|0.020516
19:54:04|0.020516
19:54:05|0.020516
19:54:06|0.020518
19:54:07|0.020518
19:54:08|0.020518
19:54:10|0.020517
19:54:10|0.020515
19:54:11|0.020515
19:54:12|0.020511
19:54:13|0.020513
19:54:14|0.020514
19:54:15|0.020514
19:54:17|0.020513
19:54:18|0.020513
19:54:18|0.020513
19:54:19|0.020513
19:54:20|0.020512
19:54:22|0.020513
19:54:22|0.020513
19:54:23|0.020513
19:54:24|0.020513
19:54:25|0.020513
19:54:26|0.020512
19:54:28|0.020512
19:54:28|0.020512
19:54:30|0.020512
19:54:30|0.020512
19:54:31|0.020512
19:54:33|0.020512
19:54:33|0.020512
19:54:34|0.020512
19:54:35|0.020512
19:54:36|0.020512
19:54:38|0.020512
19:54:38|0.020512
19:54:39|0.020512
19:54:41|0.02051
19:54:41|0.02051
19:54:42|0.02051
19:54:43|0.02051
19:54:45|0.020511
19:54:45|0.02051
19:54:47|0.02051
19:54:48|0.02051
19:54:49|0.02051
19:54:50|0.02051
19:54:51|0.02051
19:54:51|0.02051
19:54:54|0.02051
19:54:54|0.02051
19:54:56|0.02051
19:54:58|0.02051
19:54:58|0.020511
19:54:59|0.020511
19:55:00|0.020511
19:55:01|0.020511
19:55:03|0.0205
19:55:04|0.020511
19:55:04|0.020511
19:55:05|0.020511
19:55:06|0.020511
19:55:07|0.02051
19:55:09|0.02051
19:55:09|0.020512
19:55:10|0.020512
19:55:11|0.020512
19:55:13|0.02051
19:55:14|0.02051
19:55:15|0.02051
19:55:16|0.02051
19:55:17|0.02051
19:55:18|0.02051
19:55:19|0.02051
19:55:20|0.02051
19:55:21|0.020511
19:55:22|0.020511
19:55:23|0.020511
19:55:24|0.020511
19:55:26|0.020511
19:55:26|0.020511
19:55:28|0.020511
19:55:28|0.020511
19:55:29|0.020511
19:55:31|0.020511
19:55:31|0.020509
19:55:32|0.020506
19:55:33|0.020509
19:55:34|0.020509
19:55:35|0.020509
19:55:36|0.020507
19:55:37|0.020507
19:55:38|0.020507
19:55:40|0.020507
19:55:40|0.020511
19:55:41|0.020511
19:55:42|0.020509
19:55:43|0.020509
19:55:44|0.020509
19:55:45|0.020514
19:55:46|0.020518
19:55:47|0.020518
19:55:48|0.020518
19:55:50|0.020515
19:55:52|0.020515
19:55:53|0.020515
19:55:54|0.020512
19:55:56|0.020513
19:55:56|0.020511
19:55:57|0.020511
19:55:59|0.020511
19:55:59|0.020512
19:56:00|0.020512
19:56:02|0.020512
19:56:03|0.020513
19:56:04|0.020513
19:56:04|0.020513
19:56:06|0.020515
19:56:07|0.020515
19:56:08|0.020515
19:56:09|0.020518
19:56:10|0.020518
19:56:11|0.020518
19:56:12|0.020518
19:56:13|0.020518
19:56:14|0.020518
19:56:15|0.020518
19:56:16|0.020514
19:56:18|0.020517
19:56:18|0.020517
19:56:19|0.020517
19:56:21|0.020514
19:56:22|0.020514
19:56:23|0.020514
19:56:23|0.02051
19:56:25|0.02051
19:56:26|0.020513
19:56:27|0.020513
19:56:28|0.020513
19:56:28|0.020512
19:56:30|0.020513
19:56:30|0.020513
19:56:31|0.020513
19:56:33|0.020513
19:56:33|0.020513
19:56:35|0.020513
19:56:35|0.020516
19:56:37|0.020516
19:56:38|0.020517
19:56:39|0.020517
19:56:40|0.020517
19:56:41|0.020517
19:56:42|0.020517
19:56:43|0.020517
19:56:44|0.020517
19:56:45|0.020517
19:56:46|0.020517
19:56:47|0.020517
19:56:48|0.020517
19:56:49|0.020517
19:56:50|0.020515
19:56:51|0.020515
19:56:52|0.020515
19:56:53|0.020515
19:56:54|0.020517
19:56:55|0.020517
19:56:57|0.020517
19:56:58|0.020517
19:57:00|0.020517
19:57:00|0.020517
19:57:02|0.020517
19:57:03|0.020517
19:57:05|0.020517
19:57:06|0.020515
19:57:07|0.020515
19:57:08|0.020515
19:57:08|0.020515
19:57:09|0.020515
19:57:10|0.020516
19:57:12|0.020516
19:57:12|0.020516
19:57:14|0.020516
19:57:14|0.020516
19:57:16|0.020516
19:57:16|0.020516
19:57:17|0.020516
19:57:18|0.020516
19:57:19|0.020513
19:57:21|0.020513
19:57:22|0.020513
19:57:22|0.020513
19:57:24|0.020513
19:57:24|0.020513
19:57:25|0.020514
19:57:27|0.020514
19:57:28|0.020514
19:57:29|0.020514
19:57:29|0.020514
19:57:31|0.020514
19:57:32|0.020514
19:57:33|0.020514
19:57:34|0.020517
19:57:35|0.020517
19:57:36|0.020517
19:57:37|0.020517
19:57:38|0.020517
19:57:38|0.020517
19:57:39|0.020517
19:57:41|0.020517
19:57:42|0.020517
19:57:42|0.020515
19:57:44|0.020515
19:57:45|0.020515
19:57:46|0.020515
19:57:46|0.020515
19:57:47|0.020515
19:57:49|0.020518
19:57:50|0.020518
19:57:50|0.020518
19:57:52|0.020518
19:57:53|0.020518
19:57:54|0.020513
19:57:55|0.020513
19:57:57|0.020519
19:57:57|0.020519
19:57:59|0.020519
19:58:02|0.020519
19:58:03|0.020521
19:58:04|0.020521
19:58:05|0.020521
19:58:06|0.020521
19:58:07|0.020515
19:58:08|0.020515
19:58:09|0.020515
19:58:09|0.020515
19:58:11|0.020517
19:58:12|0.020519
19:58:13|0.020519
19:58:14|0.020517
19:58:15|0.020515
19:58:16|0.020515
19:58:17|0.020515
19:58:18|0.020515
19:58:19|0.020515
19:58:20|0.020515
19:58:21|0.020515
19:58:23|0.020515
19:58:23|0.020515
19:58:24|0.020515
19:58:26|0.020515
19:58:27|0.020518
19:58:27|0.020518
19:58:28|0.020518
19:58:29|0.020518
19:58:30|0.020518
19:58:31|0.020518
19:58:32|0.020519
19:58:33|0.020519
19:58:34|0.020519
19:58:35|0.020519
19:58:36|0.020519
19:58:37|0.020519
19:58:38|0.020519
19:58:39|0.020519
19:58:40|0.020519
19:58:41|0.02052
19:58:42|0.02052
19:58:44|0.02052
19:58:44|0.02052
19:58:45|0.020521
19:58:46|0.020521
19:58:47|0.020521
19:58:48|0.020521
19:58:49|0.020521
19:58:50|0.020521
19:58:51|0.020521
19:58:52|0.020522
19:58:53|0.020521
19:58:54|0.020521
19:58:55|0.020521
19:58:57|0.020521
19:58:58|0.020521
19:58:59|0.020521
19:59:00|0.020522
19:59:01|0.020521
19:59:03|0.020521
19:59:03|0.020521
19:59:04|0.020521
19:59:05|0.020521
19:59:06|0.020521
19:59:08|0.020521
19:59:08|0.020521
19:59:09|0.020521
19:59:10|0.020522
19:59:11|0.020522
19:59:12|0.020522
19:59:13|0.020522
19:59:15|0.020522
19:59:16|0.020521
19:59:16|0.020522
19:59:18|0.020522
19:59:19|0.020522
19:59:19|0.020522
19:59:21|0.020522
19:59:21|0.020522
19:59:23|0.020525
19:59:23|0.020525
19:59:25|0.020528
19:59:25|0.020526
19:59:26|0.020526
19:59:27|0.020524
19:59:29|0.020524
19:59:29|0.020529
19:59:30|0.020529
19:59:32|0.020529
19:59:33|0.020529
19:59:34|0.020528
19:59:35|0.020528
19:59:35|0.020528
19:59:37|0.020528
19:59:38|0.02053
19:59:39|0.020532
19:59:40|0.020529
19:59:41|0.020529
19:59:42|0.020529
19:59:43|0.020528
19:59:44|0.02053
19:59:45|0.02053
19:59:46|0.02053
19:59:47|0.02053
19:59:48|0.02053
19:59:49|0.02053
19:59:50|0.02053
19:59:51|0.020527
19:59:52|0.020527
19:59:54|0.020536
19:59:54|0.020537
19:59:55|0.020537
19:59:56|0.020547
19:59:57|0.020552
19:59:59|0.020552
20:00:01|0.020554
20:00:02|0.020554
20:00:04|0.020556
20:00:05|0.020551
20:00:06|0.020551
20:00:07|0.020552
20:00:08|0.020552
20:00:09|0.020551
20:00:11|0.020535
20:00:12|0.020535
20:00:12|0.020527
20:00:14|0.020527
20:00:14|0.020525
20:00:16|0.020526
20:00:16|0.020527
20:00:18|0.020528
20:00:19|0.02053
20:00:19|0.020529
20:00:21|0.020527
20:00:21|0.020535
20:00:23|0.020538
20:00:23|0.020545
20:00:25|0.020546
20:00:25|0.020543
20:00:27|0.020542
20:00:27|0.020542
20:00:29|0.020537
20:00:30|0.020537
20:00:30|0.020537
20:00:32|0.020537
20:00:33|0.020537
20:00:34|0.020533
20:00:35|0.02053
20:00:36|0.02053
20:00:37|0.020525
20:00:38|0.020529
20:00:39|0.020525
20:00:40|0.020525
20:00:42|0.020525
20:00:42|0.020527
20:00:43|0.020527
20:00:44|0.020527
20:00:46|0.020526
20:00:47|0.020529
20:00:47|0.02053
20:00:48|0.020528
20:00:49|0.020529
20:00:50|0.020529
20:00:51|0.020529
20:00:52|0.020526
20:00:53|0.020525
20:00:55|0.020525
20:00:56|0.020525
20:00:56|0.020527
20:00:57|0.020527
20:01:00|0.020522
20:01:00|0.020522
20:01:02|0.020522
20:01:03|0.020525
20:01:03|0.020522
20:01:04|0.020517
20:01:05|0.020517
20:01:07|0.020517
20:01:08|0.020517
20:01:08|0.020524
20:01:09|0.020527
20:01:10|0.020535
20:01:11|0.020535
20:01:12|0.020531
20:01:14|0.020518
20:01:14|0.02052
20:01:16|0.02052
20:01:17|0.020521
20:01:17|0.020521
20:01:18|0.020523
20:01:19|0.020523
20:01:20|0.020523
20:01:21|0.020523
20:01:22|0.020523
20:01:23|0.020523
20:01:24|0.020523
20:01:26|0.020523
20:01:26|0.02052
20:01:27|0.020519
20:01:28|0.020519
20:01:30|0.020519
20:01:30|0.020519
20:01:32|0.020519
20:01:32|0.020518
20:01:33|0.020518
20:01:35|0.020513
20:01:36|0.020513
20:01:37|0.020513
20:01:38|0.020513
20:01:39|0.020516
20:01:39|0.020515
20:01:40|0.020515
20:01:41|0.020515
20:01:42|0.020515
20:01:44|0.020515
20:01:45|0.020515
20:01:46|0.020515
20:01:47|0.020515
20:01:48|0.020515
20:01:49|0.020513
20:01:49|0.020513
20:01:50|0.020513
20:01:52|0.020513
20:01:53|0.020518
20:01:54|0.020516
20:01:54|0.020519
20:01:56|0.020519
20:01:57|0.020519
20:01:58|0.020519
20:01:59|0.020519
20:01:59|0.02052
20:02:02|0.02052
20:02:02|0.020517
20:02:04|0.020518
20:02:04|0.020518
20:02:06|0.020518
20:02:07|0.020518
20:02:08|0.020518
20:02:09|0.020518
20:02:10|0.02052
20:02:11|0.02052
20:02:13|0.02052
20:02:14|0.020522
20:02:15|0.020523
20:02:16|0.020523
20:02:17|0.020526
20:02:18|0.020526
20:02:19|0.020526
20:02:20|0.020526
20:02:21|0.020526
20:02:22|0.020536
20:02:23|0.020531
20:02:24|0.020525
20:02:26|0.020525
20:02:27|0.020525
20:02:28|0.020522
20:02:28|0.020529
20:02:30|0.020542
20:02:30|0.020538
20:02:32|0.020539
20:02:33|0.020539
20:02:34|0.020543
20:02:35|0.020543
20:02:35|0.020543
20:02:37|0.020543
20:02:38|0.020543
20:02:38|0.020543
20:02:40|0.020545
20:02:41|0.020545
20:02:42|0.020547
20:02:42|0.020547
20:02:43|0.020547
20:02:44|0.020547
20:02:46|0.020547
20:02:46|0.020547
20:02:47|0.020545
20:02:48|0.020545
20:02:49|0.020545
20:02:51|0.020545
20:02:51|0.020545
20:02:53|0.020545
20:02:53|0.020545
20:02:54|0.020539
20:02:55|0.020539
20:02:57|0.020547
20:02:57|0.020547
20:02:58|0.020547
20:02:59|0.020547
20:03:01|0.020541
20:03:03|0.020539
20:03:03|0.020537
20:03:04|0.020536
20:03:05|0.020536
20:03:07|0.020542
20:03:08|0.020542
20:03:09|0.020537
20:03:10|0.020537
20:03:10|0.020537
20:03:11|0.020525
20:03:12|0.020525
20:03:14|0.020524
20:03:15|0.020519
20:03:16|0.020521
20:03:17|0.020521
20:03:18|0.020521
20:03:19|0.020529
20:03:20|0.020529
20:03:21|0.020532
20:03:22|0.020532
20:03:23|0.020525
20:03:24|0.020525
20:03:25|0.020525
20:03:26|0.020525
20:03:27|0.020524
20:03:28|0.020524
20:03:29|0.020524
20:03:30|0.020527
20:03:31|0.020528
20:03:33|0.020532
20:03:34|0.020535
20:03:35|0.020535
20:03:35|0.020535
20:03:36|0.020535
20:03:38|0.020535
20:03:39|0.020538
20:03:40|0.020544
20:03:41|0.020544
20:03:42|0.020544
20:03:43|0.020544
20:03:44|0.020546
20:03:45|0.020546
20:03:46|0.020546
20:03:47|0.020544
20:03:48|0.020543
20:03:49|0.020533
20:03:50|0.020533
20:03:51|0.020533
20:03:52|0.020533
20:03:53|0.020531
20:03:54|0.020531
20:03:55|0.020532
20:03:56|0.020535
20:03:57|0.020533
20:03:58|0.020533
20:03:59|0.020533
20:04:00|0.02054
20:04:01|0.02054
20:04:03|0.02054
20:04:04|0.020543
20:04:05|0.020542
20:04:06|0.020535
20:04:07|0.020539
20:04:09|0.020539
20:04:09|0.020539
20:04:11|0.020535
20:04:11|0.020533
20:04:13|0.02053
20:04:14|0.020533
20:04:14|0.020539
20:04:16|0.020539
20:04:16|0.02054
20:04:18|0.02054
20:04:19|0.02054
20:04:20|0.02054
20:04:21|0.02054
20:04:21|0.02054
20:04:23|0.02054
20:04:24|0.020536
20:04:26|0.020533
20:04:26|0.020529
20:04:27|0.020529
20:04:28|0.02053
20:04:30|0.02053
20:04:31|0.020531
20:04:32|0.020531
20:04:33|0.020527
20:04:33|0.02052
20:04:35|0.020521
20:04:36|0.020521
20:04:36|0.020514
20:04:38|0.02052
20:04:39|0.02052
20:04:40|0.02052
20:04:41|0.020522
20:04:42|0.020522
20:04:43|0.020521
20:04:43|0.020521
20:04:45|0.020521
20:04:46|0.020521
20:04:47|0.020527
20:04:47|0.020527
20:04:48|0.020527
20:04:50|0.020527
20:04:50|0.020527
20:04:52|0.020529
20:04:53|0.020529
20:04:54|0.020529
20:04:54|0.020529
20:04:56|0.020529
20:04:57|0.020529
20:04:58|0.020529
20:04:59|0.020529
20:04:59|0.020523
20:05:01|0.020525
20:05:02|0.020526
20:05:04|0.020527
20:05:05|0.020529
20:05:09|0.020527
20:05:10|0.020538
20:05:11|0.020538
20:05:12|0.020541
20:05:13|0.020541
20:05:14|0.020541
20:05:15|0.020541
20:05:15|0.020542
20:05:16|0.020542
20:05:17|0.020542
20:05:19|0.020542
20:05:20|0.020542
20:05:21|0.020539
20:05:22|0.020539
20:05:23|0.02053
20:05:24|0.02053
20:05:25|0.020526
20:05:26|0.020526
20:05:27|0.020526
20:05:28|0.020525
20:05:29|0.020525
20:05:30|0.020525
20:05:31|0.020527
20:05:32|0.020527
20:05:33|0.020527
20:05:34|0.020527
20:05:35|0.020527
20:05:36|0.020527
20:05:37|0.020531
20:05:38|0.020536
20:05:39|0.020536
20:05:40|0.020536
20:05:42|0.020536
20:05:42|0.020536
20:05:44|0.020536
20:05:44|0.020536
20:05:45|0.020536
20:05:46|0.020539
20:05:47|0.020539
20:05:48|0.020541
20:05:49|0.020543
20:05:50|0.020543
20:05:51|0.020543
20:05:52|0.020543
20:05:53|0.020543
20:05:54|0.020544
20:05:56|0.020544
20:05:56|0.020544
20:05:58|0.020544
20:05:58|0.020544
20:05:59|0.020544
20:06:00|0.020542
20:06:01|0.020544
20:06:02|0.020551
20:06:04|0.020563
20:06:05|0.020552
20:06:07|0.020552
20:06:08|0.020552
20:06:08|0.020569
20:06:10|0.020567
20:06:11|0.020567
20:06:11|0.020567
20:06:12|0.020547
20:06:14|0.020542
20:06:14|0.020546
20:06:16|0.020535
20:06:17|0.020533
20:06:18|0.020538
20:06:19|0.020538
20:06:20|0.020538
20:06:21|0.020541
20:06:22|0.020541
20:06:23|0.020551
20:06:24|0.020551
20:06:25|0.020551
20:06:26|0.020556
20:06:28|0.020555
20:06:28|0.02055
20:06:29|0.02055
20:06:30|0.020547
20:06:31|0.020555
20:06:32|0.020553
20:06:34|0.020555
20:06:34|0.020555
20:06:35|0.02055
20:06:36|0.02055
20:06:38|0.020546
20:06:39|0.020546
20:06:40|0.020546
20:06:41|0.020546
20:06:42|0.020546
20:06:43|0.020546
20:06:44|0.020546
20:06:45|0.020546
20:06:46|0.02054
20:06:47|0.02054
20:06:48|0.02054
20:06:49|0.020537
20:06:50|0.020533
20:06:51|0.020535
20:06:52|0.02053
20:06:53|0.020535
20:06:54|0.020537
20:06:55|0.020537
20:06:56|0.020537
20:06:57|0.020537
20:06:58|0.020537
20:06:59|0.020537
20:07:00|0.020537
20:07:01|0.020525
20:07:02|0.020525
20:07:03|0.020531
20:07:04|0.020531
20:07:06|0.020533
20:07:07|0.020535
20:07:07|0.020535
20:07:09|0.020534
20:07:10|0.020534
20:07:12|0.020527
20:07:13|0.020527
20:07:14|0.020529
20:07:15|0.020528
20:07:16|0.020527
20:07:17|0.020529
20:07:18|0.02053
20:07:19|0.02053
20:07:20|0.020528
20:07:21|0.020528
20:07:22|0.020524
20:07:23|0.020529
20:07:23|0.020523
20:07:25|0.020523
20:07:25|0.020522
20:07:26|0.020522
20:07:28|0.020525
20:07:29|0.020525
20:07:30|0.020525
20:07:31|0.02052
20:07:32|0.02052
20:07:33|0.02052
20:07:34|0.02052
20:07:35|0.02052
20:07:37|0.02052
20:07:38|0.020516
20:07:38|0.020516
20:07:40|0.020516
20:07:41|0.020516
20:07:41|0.02051
20:07:43|0.020516
20:07:44|0.020516
20:07:45|0.020519
20:07:46|0.020519
20:07:47|0.020519
20:07:48|0.020512
20:07:49|0.020512
20:07:50|0.020508
20:07:50|0.020508
20:07:52|0.020515
20:07:52|0.020515
20:07:54|0.020543
20:07:54|0.020543
20:07:56|0.020541
20:07:56|0.020541
20:07:58|0.020541
20:07:59|0.020541
20:08:00|0.020543
20:08:01|0.020543
20:08:02|0.020543
20:08:03|0.020543
20:08:04|0.02054
20:08:05|0.02054
20:08:07|0.02054
20:08:08|0.020535
20:08:10|0.020537
20:08:11|0.020536
20:08:11|0.02053
20:08:12|0.020529
20:08:14|0.020526
20:08:14|0.020525
20:08:16|0.020519
20:08:17|0.020523
20:08:17|0.020523
20:08:19|0.020523
20:08:21|0.020523
20:08:21|0.020529
20:08:23|0.020529
20:08:24|0.020529
20:08:25|0.020532
20:08:26|0.020526
20:08:26|0.020521
20:08:28|0.020521
20:08:29|0.020521
20:08:30|0.020519
20:08:31|0.020516
20:08:32|0.020511
20:08:33|0.020511
20:08:34|0.020511
20:08:35|0.020508
20:08:36|0.020508
20:08:38|0.020508
20:08:38|0.020508
20:08:39|0.02051
20:08:40|0.020509
20:08:41|0.020509
20:08:42|0.020509
20:08:43|0.020509
20:08:44|0.020501
20:08:45|0.020501
20:08:47|0.020501
20:08:47|0.020508
20:08:48|0.020508
20:08:49|0.020505
20:08:51|0.020505
20:08:51|0.020505
20:08:52|0.020505
20:08:53|0.020504
20:08:54|0.020504
20:08:55|0.020504
20:08:56|0.020504
20:08:57|0.020504
20:08:58|0.020505
20:08:59|0.020505
20:09:00|0.020505
20:09:02|0.020503
20:09:02|0.0205
20:09:03|0.020506
20:09:05|0.0205
20:09:05|0.0205
20:09:07|0.020502
20:09:07|0.020502
20:09:09|0.020502
20:09:11|0.020506
20:09:13|0.020506
20:09:14|0.020506
20:09:15|0.020506
20:09:16|0.020502
20:09:17|0.020502
20:09:18|0.020502
20:09:18|0.020501
20:09:20|0.020501
20:09:21|0.020501
20:09:22|0.020505
20:09:23|0.020505
20:09:24|0.020505
20:09:25|0.020505
20:09:26|0.020505
20:09:27|0.020505
20:09:28|0.020505
20:09:29|0.020509
20:09:31|0.020509
20:09:31|0.020509
20:09:32|0.020509
20:09:34|0.020509
20:09:34|0.020519
20:09:35|0.020519
20:09:36|0.020519
20:09:37|0.020519
20:09:39|0.020519
20:09:39|0.020518
20:09:41|0.020521
20:09:41|0.020521
20:09:42|0.020521
20:09:44|0.020521
20:09:44|0.02052
20:09:46|0.02052
20:09:46|0.02052
20:09:47|0.02052
20:09:49|0.020517
20:09:49|0.020519
20:09:51|0.02052
20:09:51|0.020519
20:09:52|0.020515
20:09:53|0.020515
20:09:55|0.020513
20:09:55|0.020513
20:09:56|0.020508
20:09:57|0.020508
20:09:58|0.020508
20:09:59|0.020508
20:10:00|0.020508
20:10:02|0.020512
20:10:03|0.020514
20:10:04|0.020515
20:10:05|0.020515
20:10:06|0.020515
20:10:07|0.020515
20:10:09|0.020515
20:10:09|0.020511
20:10:11|0.020511
20:10:12|0.02051
20:10:12|0.020505
20:10:13|0.020505
20:10:14|0.020505
20:10:16|0.020505
20:10:17|0.020506
20:10:18|0.020508
20:10:19|0.020508
20:10:19|0.020508
20:10:21|0.020508
20:10:22|0.020508
20:10:23|0.020508
20:10:24|0.020508
20:10:25|0.020507
20:10:26|0.020507
20:10:27|0.020507
20:10:28|0.020507
20:10:30|0.020517
20:10:30|0.020517
20:10:32|0.020517
20:10:32|0.020511
20:10:33|0.020511
20:10:34|0.020511
20:10:35|0.020511
20:10:37|0.020511
20:10:38|0.020511
20:10:38|0.020511
20:10:39|0.020512
20:10:40|0.020512
20:10:41|0.020512
20:10:42|0.02051
20:10:44|0.02051
20:10:44|0.02051
20:10:46|0.020516
20:10:46|0.02051
20:10:47|0.020516
20:10:48|0.020516
20:10:49|0.02051
20:10:50|0.020507
20:10:51|0.020507
20:10:52|0.020507
20:10:53|0.020507
20:10:55|0.020507
20:10:55|0.020504
20:10:56|0.020503
20:10:57|0.020503
20:10:58|0.020503
20:10:59|0.020503
20:11:00|0.020502
20:11:01|0.0205
20:11:03|0.0205
20:11:03|0.0205
20:11:04|0.0205
20:11:06|0.020504
20:11:07|0.020504
20:11:08|0.020502
20:11:09|0.020505
20:11:10|0.020505
20:11:11|0.020505
20:11:12|0.020505
20:11:13|0.020502
20:11:15|0.020504
20:11:16|0.020507
20:11:17|0.020507
20:11:18|0.020507
20:11:19|0.020505
20:11:20|0.020515
20:11:21|0.020518
20:11:22|0.020531
20:11:23|0.020533
20:11:24|0.020533
20:11:25|0.020533
20:11:26|0.020523
20:11:27|0.020523
20:11:28|0.020526
20:11:29|0.020517
20:11:30|0.020522
20:11:31|0.020525
20:11:32|0.020536
20:11:33|0.020521
20:11:34|0.020537
20:11:35|0.02053
20:11:36|0.020533
20:11:37|0.020533
20:11:38|0.020533
20:11:40|0.020533
20:11:40|0.020537
20:11:41|0.020537
20:11:42|0.020537
20:11:43|0.020537
20:11:44|0.020537
20:11:45|0.020528
20:11:46|0.020528
20:11:47|0.020528
20:11:49|0.020528
20:11:49|0.020528
20:11:50|0.020526
20:11:51|0.02052
20:11:52|0.02052
20:11:53|0.02052
20:11:54|0.020515
20:11:55|0.020515
20:11:57|0.020515
20:11:58|0.020521
20:11:59|0.020521
20:12:00|0.020527
20:12:01|0.020515
20:12:01|0.020514
20:12:02|0.020508
20:12:04|0.020505
20:12:04|0.020505
20:12:05|0.020511
20:12:06|0.020513
20:12:07|0.020515
20:12:08|0.020515
20:12:10|0.020504
20:12:12|0.020506
20:12:14|0.020503
20:12:15|0.020506
20:12:16|0.020506
20:12:17|0.020508
20:12:17|0.020508
20:12:19|0.020504
20:12:19|0.0205
20:12:20|0.0205
20:12:21|0.0205
20:12:23|0.020508
20:12:23|0.020508
20:12:25|0.020508
20:12:25|0.020508
20:12:27|0.020503
20:12:28|0.020503
20:12:28|0.020503
20:12:30|0.020507
20:12:32|0.020509
20:12:33|0.020509
20:12:34|0.020505
20:12:35|0.020505
20:12:36|0.020503
20:12:37|0.020503
20:12:38|0.020503
20:12:38|0.020503
20:12:39|0.020503
20:12:40|0.020503
20:12:42|0.020505
20:12:43|0.020505
20:12:44|0.020507
20:12:45|0.020505
20:12:46|0.020503
20:12:47|0.020503
20:12:48|0.020502
20:12:49|0.020506
20:12:50|0.020505
20:12:51|0.020507
20:12:51|0.020507
20:12:53|0.020509
20:12:54|0.020509
20:12:55|0.020507
20:12:56|0.020507
20:12:57|0.020507
20:12:58|0.020507
20:12:59|0.020507
20:13:00|0.020506
20:13:01|0.020501
20:13:02|0.020504
20:13:03|0.020504
20:13:04|0.020504
20:13:05|0.020504
20:13:06|0.020504
20:13:07|0.020505
20:13:08|0.020505
20:13:09|0.020505
20:13:10|0.020505
20:13:11|0.020504
20:13:12|0.020503
20:13:14|0.020503
20:13:15|0.020503
20:13:16|0.020503
20:13:17|0.020507
20:13:18|0.020507
20:13:19|0.020501
20:13:20|0.020501
20:13:21|0.020501
20:13:22|0.020501
20:13:23|0.020501
20:13:24|0.020501
20:13:25|0.0205
20:13:27|0.0205
20:13:27|0.020501
20:13:29|0.020501
20:13:29|0.020501
20:13:31|0.0205
20:13:31|0.020513
20:13:32|0.020513
20:13:33|0.020513
20:13:34|0.020513
20:13:36|0.020508
20:13:37|0.020508
20:13:38|0.020508
20:13:39|0.020518
20:13:40|0.020517
20:13:41|0.020517
20:13:41|0.020519
20:13:43|0.020516
20:13:44|0.020518
20:13:45|0.020516
20:13:46|0.020516
20:13:47|0.020516
20:13:48|0.020514
20:13:49|0.020514
20:13:50|0.020514
20:13:51|0.020514
20:13:52|0.020514
20:13:54|0.020514
20:13:55|0.020514
20:13:55|0.020506
20:13:56|0.020511
20:13:58|0.0205
20:13:59|0.020501
20:13:59|0.020504
20:14:00|0.020501
20:14:01|0.020514
20:14:02|0.020514
20:14:03|0.020514
20:14:04|0.020514
20:14:06|0.020515
20:14:06|0.020513
20:14:07|0.02051
20:14:08|0.020515
20:14:10|0.020515
20:14:11|0.02052
20:14:11|0.020515
20:14:13|0.02051
20:14:13|0.020513
20:14:15|0.020514
20:14:15|0.020514
20:14:17|0.020514
20:14:18|0.020514
20:14:19|0.020508
20:14:20|0.020505
20:14:20|0.020505
20:14:21|0.020505
20:14:23|0.020505
20:14:23|0.020516
20:14:24|0.020516
20:14:26|0.020512
20:14:27|0.020512
20:14:28|0.02051
20:14:29|0.020512
20:14:30|0.020511
20:14:31|0.020509
20:14:32|0.020507
20:14:33|0.020507
20:14:34|0.020507
20:14:35|0.020505
20:14:36|0.020505
20:14:37|0.020502
20:14:38|0.020502
20:14:39|0.0205
20:14:40|0.0205
20:14:41|0.020501
20:14:42|0.020501
20:14:44|0.020501
20:14:44|0.0205
20:14:45|0.020501
20:14:46|0.0205
20:14:47|0.0205
20:14:48|0.020501
20:14:50|0.0205
20:14:51|0.0205
20:14:52|0.020501
20:14:53|0.020501
20:14:54|0.0205
20:14:55|0.0205
20:14:56|0.0205
20:14:57|0.0205
20:14:58|0.0205
20:14:59|0.0205
20:15:00|0.020502
20:15:01|0.020502
20:15:03|0.020504
20:15:03|0.020504
20:15:04|0.020504
20:15:06|0.020506
20:15:07|0.020507
20:15:07|0.020504
20:15:09|0.020503
20:15:10|0.020503
20:15:10|0.020503
20:15:13|0.020502
20:15:14|0.020505
20:15:15|0.020506
20:15:16|0.020506
20:15:17|0.020508
20:15:18|0.020503
20:15:19|0.0205
20:15:21|0.020501
20:15:22|0.020501
20:15:23|0.020504
20:15:23|0.020504
20:15:24|0.020504
20:15:26|0.020507
20:15:27|0.020507
20:15:27|0.020507
20:15:29|0.020508
20:15:29|0.020506
20:15:31|0.020506
20:15:31|0.020508
20:15:33|0.020509
20:15:34|0.020509
20:15:35|0.020509
20:15:36|0.020509
20:15:37|0.02051
20:15:39|0.02051
20:15:40|0.020512
20:15:40|0.020512
20:15:42|0.020512
20:15:42|0.020518
20:15:43|0.020518
20:15:44|0.020518
20:15:46|0.020518
20:15:47|0.020518
20:15:47|0.020519
20:15:48|0.020519
20:15:49|0.020519
20:15:50|0.020523
20:15:51|0.020523
20:15:52|0.020523
20:15:54|0.020523
20:15:54|0.020523
20:15:55|0.020521
20:15:56|0.020521
20:15:57|0.020521
20:15:58|0.020519
20:15:59|0.020519
20:16:01|0.020521
20:16:01|0.020521
20:16:02|0.020521
20:16:03|0.020515
20:16:04|0.020513
20:16:06|0.020514
20:16:06|0.020514
20:16:08|0.020514
20:16:09|0.020514
20:16:10|0.020514
20:16:10|0.020514
20:16:12|0.020514
20:16:14|0.020511
20:16:16|0.020511
20:16:17|0.020504
20:16:19|0.020504
20:16:20|0.020502
20:16:21|0.020502
20:16:22|0.0205
20:16:23|0.0205
20:16:24|0.0205
20:16:25|0.0205
20:16:26|0.020467
20:16:28|0.020489
20:16:29|0.02049
20:16:31|0.020485
20:16:32|0.020484
20:16:33|0.020483
20:16:33|0.020483
20:16:34|0.020483
20:16:36|0.020485
20:16:36|0.020479
20:16:37|0.020487
20:16:38|0.020485
20:16:39|0.020483
20:16:41|0.020483
20:16:41|0.020487
20:16:42|0.020481
20:16:44|0.020483
20:16:44|0.02049
20:16:45|0.020484
20:16:47|0.020487
20:16:47|0.020483
20:16:49|0.020479
20:16:50|0.020481
20:16:50|0.020492
20:16:51|0.020484
20:16:52|0.020485
20:16:53|0.020486
20:16:54|0.020486
20:16:56|0.020486
20:16:57|0.020487
20:16:58|0.020487
20:16:59|0.020493
20:17:00|0.020485
20:17:01|0.020486
20:17:02|0.020495
20:17:03|0.020495
20:17:04|0.020494
20:17:06|0.020497
20:17:07|0.0205
20:17:07|0.0205
20:17:08|0.0205
20:17:10|0.0205
20:17:11|0.020509
20:17:11|0.020509
20:17:13|0.020509
20:17:13|0.020505
20:17:16|0.020505
20:17:17|0.020507
20:17:18|0.020507
20:17:19|0.020507
20:17:20|0.020507
20:17:21|0.020514
20:17:22|0.020516
20:17:23|0.020516
20:17:25|0.020516
20:17:26|0.020516
20:17:26|0.020516
20:17:27|0.020514
20:17:29|0.020514
20:17:30|0.020514
20:17:31|0.020516
20:17:32|0.020517
20:17:33|0.020517
20:17:34|0.020518
20:17:35|0.020519
20:17:37|0.020521
20:17:37|0.020521
20:17:39|0.020521
20:17:39|0.020519
20:17:41|0.020519
20:17:41|0.020519
20:17:43|0.020542
20:17:43|0.020554
20:17:45|0.020554
20:17:46|0.020553
20:17:46|0.020553
20:17:48|0.020555
20:17:49|0.020555
20:17:50|0.020554
20:17:52|0.020546
20:17:53|0.020547
20:17:54|0.020548
20:17:56|0.02055
20:17:57|0.02055
20:17:57|0.020545
20:17:58|0.020543
20:17:59|0.020543
20:18:01|0.020534
20:18:01|0.020534
20:18:03|0.020517
20:18:03|0.020517
20:18:04|0.020517
20:18:07|0.020493
20:18:08|0.020493
20:18:08|0.020493
20:18:09|0.020495
20:18:10|0.020478
20:18:11|0.020475
20:18:13|0.020473
20:18:14|0.020446
20:18:16|0.020456
20:18:18|0.020456
20:18:19|0.020355
20:18:20|0.020378
20:18:22|0.020376
20:18:23|0.020388
20:18:24|0.020385
20:18:25|0.020391
20:18:26|0.020387
20:18:27|0.020391
20:18:28|0.020391
20:18:29|0.02039
20:18:31|0.020391
20:18:31|0.020388
20:18:32|0.020388
20:18:33|0.020386
20:18:34|0.020386
20:18:36|0.020383
20:18:36|0.020377
20:18:37|0.020377
20:18:39|0.020376
20:18:40|0.020376
20:18:41|0.020365
20:18:42|0.020367
20:18:43|0.020354
20:18:44|0.02031
20:18:45|0.02034
20:18:46|0.020342
20:18:47|0.020329
20:18:48|0.020343
20:18:50|0.020355
20:18:51|0.020377
20:18:51|0.020381
20:18:53|0.020394
20:18:53|0.020394
20:18:54|0.020409
20:18:56|0.020395
20:18:57|0.020395
20:18:58|0.020401
20:18:59|0.020408
20:19:00|0.020411
20:19:01|0.020427
20:19:02|0.020431
20:19:03|0.020445
20:19:04|0.020439
20:19:05|0.020516
20:19:06|0.020489
20:19:07|0.020474
20:19:08|0.020473
20:19:09|0.020466
20:19:10|0.020469
20:19:10|0.020475
20:19:12|0.020487
20:19:13|0.020487
20:19:14|0.020482
20:19:15|0.020487
20:19:16|0.020486
20:19:18|0.020482
20:19:19|0.020479
20:19:20|0.020486
20:19:21|0.020482
20:19:22|0.020482
20:19:23|0.020482
20:19:24|0.020482
20:19:25|0.02048
20:19:26|0.020486
20:19:28|0.020484
20:19:29|0.020482
20:19:29|0.020482
20:19:30|0.020486
20:19:32|0.020486
20:19:33|0.02048
20:19:34|0.02048
20:19:35|0.02048
20:19:37|0.020478
20:19:38|0.020486
20:19:38|0.020486
20:19:39|0.020486
20:19:41|0.020486
20:19:42|0.020483
20:19:43|0.020483
20:19:43|0.020483
20:19:45|0.020474
20:19:46|0.020474
20:19:47|0.020474
20:19:48|0.020464
20:19:49|0.020464
20:19:50|0.02047
20:19:51|0.02047
20:19:52|0.02047
20:19:53|0.020469
20:19:54|0.020467
20:19:55|0.020467
20:19:56|0.020468
20:19:57|0.020468
20:19:58|0.02047
20:19:59|0.020476
20:20:00|0.020476
20:20:01|0.020471
20:20:02|0.020474
20:20:03|0.020471
20:20:04|0.020471
20:20:05|0.020471
20:20:06|0.020475
20:20:07|0.020478
20:20:08|0.020482
20:20:09|0.020478
20:20:10|0.02047
20:20:11|0.02047
20:20:12|0.020476
20:20:13|0.020477
20:20:14|0.020479
20:20:16|0.020472
20:20:16|0.020472
20:20:18|0.020474
20:20:19|0.020461
20:20:19|0.020461
20:20:21|0.02046
20:20:22|0.02045
20:20:23|0.020452
20:20:24|0.020457
20:20:25|0.020449
20:20:27|0.02045
20:20:27|0.02045
20:20:29|0.02045
20:20:30|0.020449
20:20:31|0.020446
20:20:32|0.020447
20:20:33|0.020446
20:20:34|0.020446
20:20:35|0.020446
20:20:36|0.02045
20:20:37|0.02045
20:20:38|0.02045
20:20:39|0.020436
20:20:40|0.020453
20:20:41|0.02045
20:20:41|0.02045
20:20:43|0.02045
20:20:44|0.02045
20:20:45|0.020442
20:20:46|0.020437
20:20:47|0.020435
20:20:48|0.020435
20:20:49|0.020437
20:20:49|0.020437
20:20:50|0.020434
20:20:51|0.020434
20:20:53|0.020437
20:20:53|0.020437
20:20:55|0.020437
20:20:56|0.020428
20:20:57|0.020428
20:20:58|0.02043
20:20:59|0.020424
20:21:00|0.020428
20:21:01|0.020417
20:21:02|0.020417
20:21:03|0.020416
20:21:04|0.020414
20:21:05|0.020413
20:21:06|0.020415
20:21:07|0.020412
20:21:08|0.020413
20:21:09|0.020413
20:21:10|0.020413
20:21:11|0.020414
20:21:12|0.020414
20:21:13|0.020418
20:21:14|0.020416
20:21:15|0.020416
20:21:16|0.02041
20:21:17|0.020413
20:21:18|0.020413
20:21:19|0.020413
20:21:21|0.020413
20:21:21|0.020415
20:21:23|0.020415
20:21:23|0.020415
20:21:24|0.020415
20:21:25|0.020415
20:21:27|0.020415
20:21:29|0.020415
20:21:30|0.020412
20:21:30|0.020414
20:21:32|0.020414
20:21:33|0.020414
20:21:33|0.020414
20:21:34|0.020412
20:21:35|0.020412
20:21:36|0.020413
20:21:37|0.020413
20:21:39|0.020392
20:21:40|0.020399
20:21:41|0.020399
20:21:41|0.020399
20:21:43|0.020393
20:21:43|0.020393
20:21:44|0.020393
20:21:45|0.020393
20:21:46|0.020386
20:21:48|0.020379
20:21:48|0.020378
20:21:49|0.020383
20:21:51|0.020378
20:21:52|0.020378
20:21:52|0.020378
20:21:54|0.020378
20:21:55|0.020372
20:21:56|0.020372
20:21:57|0.020375
20:21:58|0.020367
20:21:59|0.020367
20:22:00|0.020366
20:22:01|0.020364
20:22:02|0.02036
20:22:03|0.020354
20:22:04|0.020352
20:22:05|0.020356
20:22:06|0.020353
20:22:07|0.02035
20:22:08|0.020346
20:22:09|0.020344
20:22:10|0.020344
20:22:11|0.020339
20:22:12|0.020339
20:22:13|0.020337
20:22:14|0.020338
20:22:15|0.020344
20:22:16|0.020349
20:22:17|0.020328
20:22:18|0.020325
20:22:19|0.020331
20:22:21|0.020335
20:22:21|0.020333
20:22:23|0.02033
20:22:24|0.020333
20:22:26|0.020333
20:22:27|0.020334
20:22:27|0.020334
20:22:29|0.020336
20:22:30|0.020344
20:22:31|0.020336
20:22:32|0.020347
20:22:33|0.020334
20:22:34|0.020334
20:22:35|0.020324
20:22:36|0.020324
20:22:37|0.020323
20:22:38|0.020323
20:22:39|0.020327
20:22:41|0.020327
20:22:42|0.020327
20:22:43|0.02032
20:22:44|0.020322
20:22:44|0.020319
20:22:46|0.020323
20:22:46|0.020318
20:22:47|0.020321
20:22:48|0.020321
20:22:49|0.020317
20:22:51|0.020331
20:22:52|0.020331
20:22:53|0.020322
20:22:53|0.020322
20:22:54|0.020322
20:22:57|0.020331
20:22:57|0.020329
20:22:58|0.020346
20:22:59|0.020345
20:23:00|0.020348
20:23:02|0.020349
20:23:02|0.020372
20:23:03|0.020372
20:23:05|0.020378
20:23:06|0.02038
20:23:08|0.02037
20:23:09|0.020373
20:23:09|0.020376
20:23:11|0.020376
20:23:11|0.020376
20:23:13|0.020376
20:23:14|0.020377
20:23:15|0.02038
20:23:15|0.02038
20:23:17|0.020387
20:23:17|0.020386
20:23:18|0.02039
20:23:19|0.02039
20:23:22|0.02038
20:23:23|0.020376
20:23:24|0.020363
20:23:25|0.020361
20:23:26|0.020361
20:23:27|0.020363
20:23:29|0.020366
20:23:30|0.020366
20:23:31|0.020368
20:23:32|0.020368
20:23:33|0.020368
20:23:34|0.020367
20:23:35|0.02037
20:23:36|0.02037
20:23:36|0.02037
20:23:39|0.02036
20:23:39|0.020376
20:23:40|0.020376
20:23:42|0.020376
20:23:43|0.020376
20:23:43|0.020376
20:23:45|0.020376
20:23:46|0.020376
20:23:47|0.020376
20:23:48|0.020376
20:23:49|0.02038
20:23:49|0.02038
20:23:51|0.02038
20:23:52|0.02038
20:23:53|0.020377
20:23:54|0.020377
20:23:55|0.020377
20:23:56|0.020377
20:23:57|0.020377
20:23:58|0.020377
20:23:59|0.020386
20:24:00|0.020386
20:24:01|0.020386
20:24:02|0.0204
20:24:03|0.020397
20:24:04|0.020396
20:24:06|0.020397
20:24:06|0.020395
20:24:08|0.020394
20:24:08|0.020394
20:24:09|0.020394
20:24:10|0.020399
20:24:11|0.020399
20:24:13|0.020373
20:24:14|0.020373
20:24:14|0.020369
20:24:15|0.020371
20:24:16|0.020372
20:24:18|0.020375
20:24:18|0.020375
20:24:20|0.02038
20:24:21|0.02038
20:24:22|0.020377
20:24:23|0.020377
20:24:24|0.020377
20:24:25|0.020386
20:24:26|0.020378
20:24:27|0.020378
20:24:28|0.020383
20:24:29|0.020383
20:24:30|0.020376
20:24:31|0.020376
20:24:32|0.020376
20:24:33|0.020376
20:24:34|0.020376
20:24:35|0.020375
20:24:36|0.020375
20:24:38|0.020375
20:24:38|0.020377
20:24:39|0.020376
20:24:40|0.020376
20:24:41|0.020373
20:24:43|0.020373
20:24:44|0.020373
20:24:45|0.020372
20:24:45|0.020372
20:24:47|0.020372
20:24:47|0.020372
20:24:49|0.020381
20:24:49|0.020381
20:24:50|0.020378
20:24:52|0.020378
20:24:53|0.020378
20:24:54|0.020374
20:24:55|0.020378
20:24:56|0.020378
20:24:57|0.020378
20:24:58|0.020378
20:24:59|0.020378
20:25:00|0.020385
20:25:01|0.020385
20:25:02|0.020383
20:25:03|0.02039
20:25:04|0.020385
20:25:05|0.020385
20:25:06|0.020389
20:25:07|0.020389
20:25:08|0.020381
20:25:09|0.020384
20:25:10|0.020384
20:25:11|0.020384
20:25:12|0.020384
20:25:14|0.020381
20:25:14|0.020381
20:25:15|0.020381
20:25:16|0.020379
20:25:17|0.02037
20:25:18|0.020368
20:25:19|0.020368
20:25:21|0.020372
20:25:21|0.020372
20:25:23|0.020378
20:25:24|0.020378
20:25:25|0.020378
20:25:27|0.020383
20:25:28|0.020379
20:25:29|0.020379
20:25:29|0.020379
20:25:31|0.020379
20:25:32|0.020379
20:25:33|0.020373
20:25:34|0.020373
20:25:35|0.020373
20:25:36|0.020373
20:25:37|0.020374
20:25:38|0.020375
20:25:39|0.020383
20:25:40|0.020383
20:25:41|0.020383
20:25:42|0.020382
20:25:43|0.020382
20:25:44|0.020382
20:25:45|0.020381
20:25:47|0.020381
20:25:48|0.020378
20:25:48|0.020378
20:25:50|0.020376
20:25:51|0.020376
20:25:52|0.020376
20:25:53|0.020382
20:25:54|0.020383
20:25:55|0.020375
20:25:56|0.020375
20:25:57|0.020375
20:25:58|0.020375
20:25:59|0.020385
20:26:00|0.020385
20:26:01|0.020381
20:26:02|0.02038
20:26:03|0.02038
20:26:04|0.020383
20:26:05|0.020397
20:26:06|0.020391
20:26:07|0.02039
20:26:08|0.020393
20:26:09|0.020393
20:26:10|0.020393
20:26:11|0.020393
20:26:12|0.020395
20:26:13|0.020384
20:26:14|0.020391
20:26:15|0.020366
20:26:16|0.020373
20:26:17|0.020372
20:26:18|0.020375
20:26:20|0.020375
20:26:20|0.020367
20:26:21|0.020369
20:26:22|0.020369
20:26:23|0.020369
20:26:25|0.020369
20:26:25|0.020367
20:26:27|0.020366
20:26:28|0.020366
20:26:29|0.020372
20:26:30|0.020372
20:26:31|0.020372
20:26:32|0.020372
20:26:33|0.020376
20:26:35|0.020376
20:26:35|0.020377
20:26:36|0.020381
20:26:38|0.020381
20:26:39|0.020381
20:26:40|0.020381
20:26:41|0.020386
20:26:42|0.020386
20:26:42|0.020381
20:26:43|0.020381
20:26:44|0.020385
20:26:45|0.020392
20:26:47|0.020392
20:26:47|0.020397
20:26:48|0.020395
20:26:49|0.020395
20:26:50|0.020396
20:26:52|0.020396
20:26:52|0.020396
20:26:53|0.020394
20:26:54|0.020394
20:26:55|0.020394
20:26:56|0.020394
20:26:57|0.020394
20:26:59|0.0204
20:27:00|0.0204
20:27:00|0.0204
20:27:02|0.020397
20:27:02|0.020403
20:27:03|0.020403
20:27:04|0.020393
20:27:05|0.020393
20:27:06|0.020391
20:27:07|0.020381
20:27:08|0.020379
20:27:09|0.020379
20:27:11|0.020379
20:27:11|0.020379
20:27:13|0.020379
20:27:13|0.020375
20:27:14|0.020369
20:27:15|0.020359
20:27:16|0.020369
20:27:17|0.020369
20:27:19|0.020369
20:27:19|0.020369
20:27:20|0.02038
20:27:22|0.020373
20:27:22|0.020373
20:27:24|0.020358
20:27:25|0.020359
20:27:26|0.020359
20:27:28|0.02036
20:27:28|0.02036
20:27:30|0.02036
20:27:30|0.020346
20:27:31|0.020346
20:27:33|0.020364
20:27:34|0.020364
20:27:34|0.020364
20:27:36|0.020364
20:27:37|0.020364
20:27:38|0.020363
20:27:38|0.020363
20:27:40|0.020363
20:27:41|0.020363
20:27:42|0.020363
20:27:42|0.020363
20:27:44|0.020357
20:27:45|0.020357
20:27:46|0.020357
20:27:47|0.020353
20:27:48|0.020353
20:27:49|0.020351
20:27:50|0.020351
20:27:52|0.020353
20:27:52|0.020363
20:27:53|0.020363
20:27:54|0.020363
20:27:55|0.020365
20:27:57|0.02036
20:27:57|0.02036
20:27:58|0.020367
20:27:59|0.020368
20:28:00|0.020377
20:28:01|0.020377
20:28:03|0.020386
20:28:04|0.020387
20:28:04|0.020391
20:28:05|0.020393
20:28:06|0.020393
20:28:07|0.020401
20:28:08|0.020393
20:28:10|0.020393
20:28:10|0.020393
20:28:11|0.020393
20:28:13|0.020393
20:28:13|0.020393
20:28:14|0.020393
20:28:15|0.020393
20:28:16|0.020393
20:28:17|0.020389
20:28:18|0.020389
20:28:19|0.020391
20:28:20|0.020421
20:28:21|0.020436
20:28:23|0.020426
20:28:24|0.020421
20:28:25|0.020417
20:28:27|0.02042
20:28:27|0.020409
20:28:28|0.020419
20:28:30|0.020419
20:28:31|0.020419
20:28:32|0.020407
20:28:33|0.020408
20:28:34|0.020408
20:28:35|0.020406
20:28:36|0.020425
20:28:37|0.020425
20:28:39|0.020413
20:28:39|0.020401
20:28:40|0.020401
20:28:42|0.020408
20:28:42|0.020408
20:28:44|0.020408
20:28:44|0.020408
20:28:45|0.020408
20:28:47|0.020408
20:28:48|0.020408
20:28:48|0.020408
20:28:49|0.020408
20:28:50|0.020408
20:28:52|0.020402
20:28:53|0.020402
20:28:53|0.020408
20:28:55|0.020408
20:28:56|0.020408
20:28:56|0.020408
20:28:58|0.020412
20:28:59|0.020408
20:29:00|0.020408
20:29:01|0.020414
20:29:02|0.020421
20:29:03|0.020414
20:29:03|0.02041
20:29:05|0.02041
20:29:06|0.020412
20:29:06|0.020412
20:29:07|0.020413
20:29:09|0.020414
20:29:09|0.020414
20:29:11|0.020411
20:29:11|0.020411
20:29:13|0.02041
20:29:13|0.020406
20:29:15|0.020402
20:29:16|0.020402
20:29:17|0.0204
20:29:18|0.020396
20:29:19|0.020398
20:29:20|0.020397
20:29:20|0.020398
20:29:22|0.0204
20:29:23|0.020394
20:29:24|0.020393
20:29:24|0.020393
20:29:26|0.020393
20:29:26|0.020395
20:29:29|0.020394
20:29:29|0.020394
20:29:31|0.020393
20:29:32|0.020393
20:29:33|0.020393
20:29:34|0.020393
20:29:35|0.020393
20:29:37|0.020402
20:29:37|0.020393
20:29:38|0.020393
20:29:40|0.020393
20:29:40|0.020393
20:29:42|0.020393
20:29:43|0.020393
20:29:44|0.020393
20:29:45|0.020393
20:29:46|0.020393
20:29:46|0.020397
20:29:48|0.02039
20:29:48|0.02039
20:29:49|0.020388
20:29:51|0.020388
20:29:51|0.020388
20:29:53|0.020381
20:29:53|0.020381
20:29:55|0.020381
20:29:56|0.02038
20:29:56|0.020383
20:29:58|0.020378
20:29:59|0.020373
20:30:00|0.020373
20:30:02|0.020377
20:30:03|0.020377
20:30:03|0.020387
20:30:05|0.020385
20:30:06|0.020385
20:30:06|0.020385
20:30:07|0.020382
20:30:09|0.020382
20:30:10|0.020378
20:30:11|0.020377
20:30:12|0.020377
20:30:13|0.020377
20:30:14|0.020377
20:30:15|0.020391
20:30:16|0.020391
20:30:17|0.020384
20:30:18|0.020389
20:30:19|0.020386
20:30:20|0.020386
20:30:21|0.020386
20:30:22|0.020388
20:30:23|0.020385
20:30:24|0.020389
20:30:25|0.020389
20:30:26|0.020391
20:30:27|0.02039
20:30:28|0.020394
20:30:29|0.0204
20:30:30|0.020395
20:30:31|0.020387
20:30:32|0.020387
20:30:33|0.020386
20:30:35|0.020386
20:30:35|0.020386
20:30:36|0.020385
20:30:37|0.02038
20:30:38|0.020382
20:30:39|0.020387
20:30:41|0.020387
20:30:41|0.020387
20:30:42|0.020379
20:30:43|0.020387
20:30:45|0.020384
20:30:45|0.020384
20:30:47|0.020386
20:30:48|0.020386
20:30:49|0.020386
20:30:50|0.020386
20:30:51|0.020397
20:30:52|0.020397
20:30:53|0.020394
20:30:55|0.020396
20:30:55|0.020396
20:30:57|0.020387
20:30:57|0.020378
20:30:58|0.020375
20:30:59|0.020367
20:31:00|0.020367
20:31:01|0.020367
20:31:02|0.020367
20:31:04|0.020367
20:31:04|0.020384
20:31:05|0.02038
20:31:07|0.02038
20:31:07|0.02038
20:31:08|0.02038
20:31:09|0.020381
20:31:10|0.020378
20:31:11|0.020378
20:31:12|0.020378
20:31:13|0.020373
20:31:14|0.020373
20:31:15|0.020368
20:31:16|0.020364
20:31:17|0.020358
20:31:19|0.020372
20:31:19|0.020368
20:31:20|0.020359
20:31:21|0.020361
20:31:23|0.020361
20:31:23|0.020361
20:31:24|0.02037
20:31:26|0.020368
20:31:26|0.020372
20:31:27|0.020372
20:31:29|0.020364
20:31:30|0.020366
20:31:31|0.020345
20:31:32|0.020343
20:31:33|0.020343
20:31:34|0.020346
20:31:35|0.020346
20:31:36|0.020346
20:31:37|0.020347
20:31:39|0.020347
20:31:40|0.020342
20:31:41|0.020344
20:31:42|0.020347
20:31:42|0.020346
20:31:44|0.02034
20:31:45|0.02034
20:31:46|0.020338
20:31:47|0.020338
20:31:48|0.02034
20:31:49|0.02034
20:31:50|0.020344
20:31:51|0.02034
20:31:52|0.020338
20:31:53|0.020338
20:31:54|0.020338
20:31:55|0.020338
20:31:56|0.020338
20:31:58|0.020335
20:31:59|0.020335
20:31:59|0.020335
20:32:01|0.020335
20:32:01|0.020335
20:32:03|0.020358
20:32:04|0.020358
20:32:04|0.020376
20:32:05|0.020376
20:32:06|0.020376
20:32:08|0.020376
20:32:09|0.02037
20:32:10|0.02037
20:32:11|0.020362
20:32:12|0.020361
20:32:13|0.02036
20:32:15|0.020364
20:32:15|0.020357
20:32:16|0.02036
20:32:17|0.020364
20:32:19|0.020365
20:32:20|0.020362
20:32:21|0.02037
20:32:21|0.020364
20:32:23|0.020364
20:32:23|0.020359
20:32:25|0.02036
20:32:25|0.02036
20:32:27|0.020357
20:32:28|0.02036
20:32:28|0.020361
20:32:31|0.020361
20:32:32|0.020359
20:32:33|0.020355
20:32:34|0.020355
20:32:35|0.020355
20:32:36|0.020357
20:32:37|0.020353
20:32:38|0.020353
20:32:40|0.020353
20:32:40|0.020356
20:32:42|0.020356
20:32:43|0.020351
20:32:44|0.020351
20:32:45|0.020351
20:32:45|0.020352
20:32:47|0.020352
20:32:48|0.020356
20:32:48|0.020349
20:32:50|0.020351
20:32:51|0.020351
20:32:52|0.020348
20:32:53|0.020344
20:32:54|0.020344
20:32:55|0.020344
20:32:56|0.020355
20:32:58|0.020355
20:32:58|0.020355
20:33:00|0.020353
20:33:00|0.020354
20:33:02|0.020348
20:33:02|0.020364
20:33:03|0.020374
20:33:04|0.020372
20:33:06|0.020372
20:33:07|0.020372
20:33:07|0.020372
20:33:08|0.02037
20:33:09|0.02037
20:33:10|0.02037
20:33:11|0.020366
20:33:12|0.020366
20:33:13|0.020366
20:33:14|0.020366
20:33:15|0.020366
20:33:16|0.020372
20:33:17|0.020372
20:33:19|0.020374
20:33:20|0.020374
20:33:20|0.020371
20:33:21|0.020371
20:33:23|0.020364
20:33:24|0.02035
20:33:25|0.02035
20:33:26|0.02035
20:33:27|0.020353
20:33:28|0.020351
20:33:29|0.020351
20:33:30|0.02035
20:33:31|0.020352
20:33:32|0.020352
20:33:33|0.020352
20:33:34|0.02035
20:33:35|0.02035
20:33:36|0.02035
20:33:37|0.02035
20:33:38|0.02035
20:33:39|0.020351
20:33:41|0.02036
20:33:41|0.020353
20:33:43|0.020353
20:33:44|0.020353
20:33:45|0.020352
20:33:47|0.020352
20:33:48|0.020353
20:33:48|0.020353
20:33:49|0.020353
20:33:50|0.020353
20:33:52|0.020353
20:33:52|0.020353
20:33:53|0.020353
20:33:54|0.020353
20:33:55|0.020353
20:33:57|0.020353
20:33:58|0.020353
20:33:59|0.020353
20:34:00|0.020353
20:34:01|0.020356
20:34:02|0.020359
20:34:04|0.020365
20:34:04|0.020362
20:34:05|0.020356
20:34:06|0.020358
20:34:07|0.020382
20:34:09|0.02038
20:34:10|0.02038
20:34:10|0.020378
20:34:11|0.020378
20:34:12|0.020378
20:34:13|0.020378
20:34:15|0.020376
20:34:16|0.020374
20:34:16|0.020374
20:34:18|0.020374
20:34:19|0.020374
20:34:19|0.020378
20:34:20|0.020384
20:34:21|0.020385
20:34:22|0.020385
20:34:23|0.020385
20:34:24|0.020385
20:34:26|0.020385
20:34:27|0.020376
20:34:28|0.020374
20:34:29|0.020374
20:34:30|0.020376
20:34:31|0.020378
20:34:33|0.020379
20:34:34|0.020379
20:34:35|0.020376
20:34:37|0.020373
20:34:38|0.020372
20:34:39|0.020372
20:34:40|0.020376
20:34:41|0.020373
20:34:42|0.020373
20:34:43|0.020381
20:34:44|0.020374
20:34:45|0.020379
20:34:46|0.020379
20:34:47|0.020376
20:34:48|0.020376
20:34:49|0.020378
20:34:50|0.020378
20:34:51|0.020378
20:34:52|0.020378
20:34:53|0.020368
20:34:54|0.020371
20:34:55|0.020374
20:34:56|0.020376
20:34:57|0.020376
20:34:58|0.020376
20:34:59|0.020372
20:35:00|0.020371
20:35:01|0.020375
20:35:02|0.020376
20:35:03|0.020376
20:35:04|0.020367
20:35:05|0.020362
20:35:06|0.020362
20:35:07|0.02036
20:35:08|0.020362
20:35:09|0.020362
20:35:10|0.02036
20:35:11|0.020358
20:35:13|0.020357
20:35:14|0.020362
20:35:14|0.020362
20:35:15|0.020362
20:35:16|0.020363
20:35:17|0.020363
20:35:19|0.020356
20:35:19|0.020351
20:35:20|0.020356
20:35:21|0.020356
20:35:22|0.020355
20:35:23|0.020354
20:35:25|0.020354
20:35:25|0.020354
20:35:26|0.020354
20:35:28|0.020359
20:35:29|0.020376
20:35:30|0.020376
20:35:30|0.02037
20:35:31|0.02037
20:35:33|0.02037
20:35:35|0.02037
20:35:36|0.020376
20:35:37|0.020376
20:35:38|0.020376
20:35:39|0.020376
20:35:40|0.020376
20:35:41|0.020376
20:35:42|0.020376
20:35:43|0.020374
20:35:44|0.020369
20:35:45|0.020369
20:35:46|0.020372
20:35:47|0.020372
20:35:48|0.020372
20:35:49|0.020372
20:35:50|0.020391
20:35:51|0.020391
20:35:52|0.020391
20:35:53|0.020391
20:35:54|0.020391
20:35:55|0.020391
20:35:56|0.020392
20:35:57|0.020389
20:35:58|0.020389
20:35:59|0.020389
20:36:00|0.020386
20:36:01|0.020385
20:36:02|0.020388
20:36:03|0.020391
20:36:04|0.020391
20:36:05|0.020393
20:36:06|0.020396
20:36:07|0.020396
20:36:08|0.020396
20:36:09|0.020396
20:36:10|0.020402
20:36:11|0.020402
20:36:13|0.020414
20:36:13|0.020418
20:36:14|0.020418
20:36:16|0.020421
20:36:16|0.020424
20:36:17|0.020429
20:36:19|0.020429
20:36:19|0.020432
20:36:21|0.020432
20:36:21|0.020433
20:36:23|0.020433
20:36:23|0.020433
20:36:24|0.020436
20:36:26|0.020434
20:36:26|0.020437
20:36:28|0.020437
20:36:28|0.020437
20:36:29|0.02044
20:36:30|0.020437
20:36:31|0.020447
20:36:33|0.020447
20:36:34|0.020444
20:36:35|0.020444
20:36:37|0.020444
20:36:37|0.020444
20:36:38|0.020442
20:36:40|0.020442
20:36:41|0.020437
20:36:42|0.020437
20:36:43|0.020437
20:36:44|0.020428
20:36:45|0.020428
20:36:46|0.020428
20:36:47|0.020428
20:36:48|0.020428
20:36:50|0.020436
20:36:50|0.020436
20:36:51|0.020436
20:36:53|0.020436
20:36:53|0.020432
20:36:55|0.020424
20:36:55|0.020436
20:36:56|0.020436
20:36:57|0.020444
20:36:59|0.020445
20:36:59|0.020448
20:37:01|0.02045
20:37:01|0.020455
20:37:02|0.020459
20:37:04|0.020457
20:37:04|0.020457
20:37:05|0.02045
20:37:07|0.020456
20:37:08|0.020456
20:37:08|0.020456
20:37:10|0.020456
20:37:10|0.020456
20:37:12|0.020456
20:37:12|0.020456
20:37:13|0.020456
20:37:15|0.020454
20:37:15|0.020454
20:37:17|0.020458
20:37:17|0.020458
20:37:19|0.020458
20:37:20|0.020459
20:37:20|0.02046
20:37:21|0.02046
20:37:22|0.020468
20:37:23|0.02047
20:37:25|0.020472
20:37:25|0.02047
20:37:26|0.020475
20:37:27|0.020475
20:37:28|0.020475
20:37:30|0.020476
20:37:31|0.020501
20:37:31|0.020501
20:37:32|0.020494
20:37:34|0.020494
20:37:36|0.020492
20:37:37|0.02049
20:37:37|0.02049
20:37:39|0.02049
20:37:39|0.02049
20:37:40|0.0205
20:37:42|0.020492
20:37:43|0.020494
20:37:44|0.020494
20:37:44|0.020494
20:37:45|0.020494
20:37:46|0.020494
20:37:48|0.020503
20:37:49|0.020503
20:37:49|0.020503
20:37:50|0.020502
20:37:51|0.020503
20:37:52|0.020503
20:37:54|0.020502
20:37:54|0.020493
20:37:56|0.020496
20:37:57|0.020496
20:37:58|0.020496
20:37:58|0.020489
20:37:59|0.020489
20:38:00|0.020502
20:38:02|0.020502
20:38:03|0.020504
20:38:03|0.020504
20:38:05|0.020505
20:38:05|0.020505
20:38:06|0.020505
20:38:08|0.020505
20:38:09|0.020511
20:38:09|0.020511
20:38:10|0.020511
20:38:11|0.020509
20:38:12|0.020509
20:38:13|0.020509
20:38:14|0.020509
20:38:15|0.020509
20:38:16|0.02051
20:38:17|0.020511
20:38:18|0.020511
20:38:19|0.020511
20:38:20|0.020509
20:38:21|0.020509
20:38:22|0.020507
20:38:24|0.020507
20:38:24|0.020511
20:38:25|0.020509
20:38:26|0.020507
20:38:28|0.020507
20:38:29|0.020512
20:38:29|0.020512
20:38:31|0.020512
20:38:32|0.020512
20:38:33|0.020518
20:38:34|0.020521
20:38:35|0.020521
20:38:36|0.020515
20:38:38|0.020515
20:38:38|0.020515
20:38:39|0.020515
20:38:41|0.020513
20:38:42|0.020511
20:38:43|0.020512
20:38:43|0.020512
20:38:45|0.020512
20:38:45|0.020512
20:38:46|0.020512
20:38:48|0.020512
20:38:49|0.020512
20:38:49|0.02051
20:38:50|0.020504
20:38:52|0.020512
20:38:52|0.020511
20:38:54|0.020511
20:38:54|0.020511
20:38:56|0.020508
20:38:56|0.020508
20:38:58|0.020508
20:38:58|0.020502
20:39:00|0.020502
20:39:01|0.020504
20:39:02|0.020507
20:39:03|0.020507
20:39:04|0.020513
20:39:05|0.020514
20:39:06|0.020508
20:39:07|0.020511
20:39:08|0.020512
20:39:09|0.020509
20:39:10|0.020506
20:39:11|0.020506
20:39:12|0.020504
20:39:13|0.020505
20:39:14|0.020504
20:39:16|0.020504
20:39:16|0.020504
20:39:17|0.020504
20:39:18|0.020508
20:39:19|0.020503
20:39:21|0.020503
20:39:21|0.020503
20:39:22|0.020505
20:39:23|0.020503
20:39:24|0.020506
20:39:25|0.020506
20:39:27|0.020504
20:39:27|0.020504
20:39:28|0.020504
20:39:29|0.020504
20:39:30|0.020505
20:39:31|0.020505
20:39:32|0.020505
20:39:33|0.020506
20:39:35|0.020503
20:39:35|0.020502
20:39:38|0.020505
20:39:38|0.020508
20:39:40|0.020508
20:39:42|0.020506
20:39:42|0.020506
20:39:43|0.020506
20:39:44|0.020506
20:39:45|0.020503
20:39:47|0.020511
20:39:48|0.02051
20:39:49|0.02051
20:39:49|0.02051
20:39:51|0.020508
20:39:52|0.020508
20:39:52|0.020508
20:39:54|0.020508
20:39:54|0.020504
20:39:55|0.020504
20:39:56|0.020504
20:39:59|0.020504
20:39:59|0.020504
20:40:01|0.020506
20:40:01|0.020505
20:40:02|0.020509
20:40:03|0.02051
20:40:04|0.020513
20:40:05|0.020516
20:40:06|0.020515
20:40:07|0.020508
20:40:08|0.020504
20:40:10|0.020504
20:40:11|0.020508
20:40:12|0.020508
20:40:12|0.020506
20:40:13|0.020504
20:40:15|0.020503
20:40:15|0.020504
20:40:16|0.020503
20:40:17|0.020502
20:40:18|0.020494
20:40:20|0.020485
20:40:20|0.020489
20:40:22|0.020494
20:40:23|0.020494
20:40:24|0.020494
20:40:25|0.020494
20:40:26|0.020494
20:40:27|0.02049
20:40:28|0.02049
20:40:28|0.020483
20:40:30|0.020478
20:40:31|0.020482
20:40:32|0.020482
20:40:33|0.020486
20:40:34|0.020479
20:40:35|0.020483
20:40:36|0.020483
20:40:37|0.020483
20:40:39|0.020486
20:40:40|0.020486
20:40:41|0.020487
20:40:43|0.020487
20:40:43|0.02049
20:40:44|0.020493
20:40:46|0.020492
20:40:47|0.020498
20:40:48|0.020504
20:40:49|0.020504
20:40:50|0.020504
20:40:51|0.020498
20:40:52|0.020496
20:40:53|0.020496
20:40:54|0.020496
20:40:55|0.020496
20:40:56|0.020492
20:40:57|0.020492
20:40:58|0.020493
20:40:59|0.020493
20:41:00|0.020484
20:41:01|0.020481
20:41:02|0.020476
20:41:03|0.020481
20:41:04|0.020481
20:41:05|0.02047
20:41:06|0.02047
20:41:07|0.020473
20:41:08|0.020473
20:41:09|0.020473
20:41:10|0.020473
20:41:11|0.020467
20:41:12|0.020467
20:41:13|0.020467
20:41:14|0.020464
20:41:15|0.020461
20:41:16|0.020455
20:41:17|0.020455
20:41:18|0.020459
20:41:20|0.020459
20:41:20|0.020468
20:41:22|0.02046
20:41:22|0.020457
20:41:24|0.020456
20:41:25|0.020456
20:41:26|0.020456
20:41:27|0.020456
20:41:28|0.020455
20:41:29|0.020455
20:41:30|0.020455
20:41:30|0.020452
20:41:32|0.02045
20:41:32|0.02045
20:41:34|0.02045
20:41:35|0.02045
20:41:36|0.020445
20:41:37|0.020445
20:41:37|0.020445
20:41:39|0.020444
20:41:40|0.020439
20:41:41|0.020437
20:41:42|0.020437
20:41:44|0.020436
20:41:45|0.020436
20:41:46|0.020432
20:41:47|0.020432
20:41:48|0.020431
20:41:49|0.020431
20:41:50|0.020431
20:41:51|0.020436
20:41:52|0.020437
20:41:53|0.020436
20:41:54|0.020436
20:41:55|0.020436
20:41:56|0.020437
20:41:57|0.020442
20:41:58|0.020444
20:41:59|0.020442
20:42:00|0.020442
20:42:02|0.020443
20:42:02|0.020443
20:42:04|0.02045
20:42:05|0.02045
20:42:06|0.020442
20:42:07|0.02044
20:42:07|0.020441
20:42:09|0.020441
20:42:10|0.020441
20:42:11|0.020444
20:42:12|0.020443
20:42:13|0.020448
20:42:14|0.020446
20:42:14|0.020446
20:42:15|0.020437
20:42:17|0.020437
20:42:18|0.020432
20:42:19|0.020432
20:42:21|0.020427
20:42:21|0.020426
20:42:22|0.020426
20:42:23|0.020444
20:42:24|0.020426
20:42:26|0.02042
20:42:26|0.02042
20:42:28|0.020428
20:42:29|0.020436
20:42:30|0.020432
20:42:30|0.020427
20:42:31|0.020419
20:42:32|0.020419
20:42:33|0.020419
20:42:34|0.020419
20:42:35|0.02042
20:42:36|0.020427
20:42:37|0.020422
20:42:39|0.020422
20:42:40|0.020422
20:42:41|0.020422
20:42:42|0.020422
20:42:43|0.020417
20:42:45|0.020417
20:42:45|0.02042
20:42:47|0.02042
20:42:48|0.02042
20:42:48|0.02042
20:42:49|0.02042
20:42:50|0.02042
20:42:51|0.02042
20:42:53|0.020418
20:42:54|0.02042
20:42:56|0.02042
20:42:57|0.02041
20:42:57|0.02041
20:42:59|0.02041
20:42:59|0.02041
20:43:00|0.020416
20:43:02|0.020418
20:43:02|0.02042
20:43:04|0.02042
20:43:05|0.02042
20:43:06|0.02042
20:43:07|0.020416
20:43:07|0.020419
20:43:09|0.02042
20:43:10|0.020407
20:43:10|0.020407
20:43:12|0.020418
20:43:12|0.020418
20:43:14|0.020418
20:43:15|0.020418
20:43:16|0.0204
20:43:17|0.0204
20:43:18|0.020394
20:43:19|0.020396
20:43:20|0.020396
20:43:20|0.020396
20:43:21|0.020396
20:43:23|0.020402
20:43:24|0.020401
20:43:24|0.020401
20:43:25|0.020401
20:43:27|0.020417
20:43:28|0.020417
20:43:28|0.02041
20:43:30|0.02041
20:43:31|0.02041
20:43:31|0.02041
20:43:33|0.02041
20:43:34|0.020419
20:43:34|0.020424
20:43:36|0.020424
20:43:36|0.020424
20:43:37|0.020424
20:43:39|0.020424
20:43:39|0.020422
20:43:42|0.020419
20:43:43|0.020422
20:43:44|0.020422
20:43:45|0.020418
20:43:46|0.020418
20:43:47|0.020418
20:43:48|0.020418
20:43:49|0.020418
20:43:50|0.020418
20:43:51|0.020418
20:43:52|0.020418
20:43:53|0.020418
20:43:54|0.020418
20:43:55|0.020418
20:43:56|0.020418
20:43:57|0.020415
20:43:58|0.020415
20:43:59|0.020415
20:44:00|0.020415
20:44:01|0.020414
20:44:02|0.020415
20:44:04|0.020406
20:44:05|0.020406
20:44:05|0.020406
20:44:07|0.020408
20:44:08|0.020408
20:44:08|0.020408
20:44:09|0.020408
20:44:10|0.020408
20:44:11|0.020405
20:44:12|0.020405
20:44:13|0.020398
20:44:15|0.020392
20:44:15|0.020389
20:44:17|0.020393
20:44:17|0.0204
20:44:18|0.0204
20:44:20|0.0204
20:44:21|0.0204
20:44:22|0.020401
20:44:23|0.020404
20:44:23|0.020404
20:44:25|0.020404
20:44:26|0.020405
20:44:26|0.020405
20:44:27|0.020409
20:44:28|0.020406
20:44:30|0.020398
20:44:31|0.020394
20:44:32|0.020394
20:44:33|0.020394
20:44:34|0.020398
20:44:35|0.020394
20:44:36|0.020394
20:44:37|0.020394
20:44:38|0.020394
20:44:39|0.020394
20:44:40|0.020396
20:44:41|0.020396
20:44:43|0.020396
20:44:43|0.020396
20:44:44|0.020396
20:44:46|0.0204
20:44:47|0.0204
20:44:48|0.0204
20:44:49|0.0204
20:44:50|0.020399
20:44:52|0.020403
20:44:53|0.020403
20:44:53|0.020403
20:44:54|0.020403
20:44:56|0.020403
20:44:56|0.020396
20:44:57|0.0204
20:44:59|0.0204
20:45:00|0.020402
20:45:01|0.020402
20:45:02|0.020402
20:45:03|0.020399
20:45:05|0.020422
20:45:05|0.020429
20:45:06|0.020429
20:45:07|0.020429
20:45:08|0.020429
20:45:09|0.020432
20:45:11|0.020438
20:45:11|0.020438
20:45:12|0.02044
20:45:13|0.020439
20:45:14|0.020427
20:45:15|0.02043
20:45:16|0.020433
20:45:18|0.020433
20:45:18|0.020431
20:45:19|0.020424
20:45:20|0.020424
20:45:21|0.020415
20:45:22|0.02042
20:45:23|0.02042
20:45:24|0.02042
20:45:25|0.02042
20:45:26|0.020412
20:45:27|0.020407
20:45:28|0.020409
20:45:29|0.020409
20:45:30|0.020409
20:45:31|0.020419
20:45:32|0.020417
20:45:33|0.020417
20:45:35|0.020417
20:45:36|0.020418
20:45:36|0.020418
20:45:37|0.020414
20:45:39|0.020414
20:45:40|0.020414
20:45:41|0.020414
20:45:42|0.020413
20:45:42|0.020413
20:45:44|0.020414
20:45:45|0.020412
20:45:46|0.020412
20:45:47|0.020412
20:45:49|0.020408
20:45:50|0.020408
20:45:50|0.020408
20:45:52|0.020408
20:45:53|0.020408
20:45:54|0.020405
20:45:54|0.020401
20:45:56|0.020401
20:45:57|0.020401
20:45:58|0.020405
20:45:59|0.020405
20:46:00|0.020405
20:46:01|0.020405
20:46:03|0.020414
20:46:03|0.020414
20:46:04|0.02042
20:46:06|0.02042
20:46:06|0.020421
20:46:08|0.020421
20:46:09|0.020336
20:46:10|0.020343
20:46:10|0.020338
20:46:11|0.020338
20:46:12|0.020346
20:46:14|0.020358
20:46:14|0.020355
20:46:15|0.020355
20:46:17|0.020357
20:46:17|0.020356
20:46:18|0.020353
20:46:19|0.020353
20:46:20|0.020354
20:46:21|0.020354
20:46:23|0.020355
20:46:24|0.020355
20:46:25|0.020361
20:46:26|0.020355
20:46:26|0.020364
20:46:28|0.020364
20:46:28|0.020363
20:46:30|0.020365
20:46:30|0.020353
20:46:32|0.020351
20:46:32|0.020341
20:46:33|0.020347
20:46:35|0.020359
20:46:36|0.020359
20:46:36|0.020359
20:46:37|0.020355
20:46:38|0.020351
20:46:40|0.020342
20:46:40|0.020342
20:46:41|0.020342
20:46:42|0.020347
20:46:45|0.020353
20:46:45|0.020353
20:46:47|0.020353
20:46:49|0.020353
20:46:50|0.020353
20:46:51|0.020353
20:46:52|0.020353
20:46:53|0.020353
20:46:54|0.020353
20:46:55|0.020353
20:46:56|0.020353
20:46:57|0.020353
20:46:58|0.020353
20:46:59|0.020353
20:47:00|0.020356
20:47:01|0.020372
20:47:02|0.020372
20:47:03|0.020379
20:47:04|0.020379
20:47:05|0.020388
20:47:06|0.020391
20:47:07|0.020394
20:47:08|0.020398
20:47:09|0.020394
20:47:10|0.020396
20:47:11|0.020396
20:47:13|0.020399
20:47:13|0.020399
20:47:14|0.020399
20:47:15|0.020398
20:47:16|0.020398
20:47:18|0.020398
20:47:18|0.020398
20:47:19|0.020399
20:47:20|0.020399
20:47:21|0.020399
20:47:22|0.020399
20:47:23|0.020399
20:47:24|0.020399
20:47:25|0.020399
20:47:26|0.020397
20:47:27|0.020397
20:47:29|0.020387
20:47:29|0.020391
20:47:30|0.020387
20:47:32|0.020384
20:47:32|0.020384
20:47:34|0.020384
20:47:35|0.020384
20:47:36|0.020377
20:47:37|0.020378
20:47:38|0.02037
20:47:39|0.020364
20:47:40|0.020364
20:47:41|0.020364
20:47:42|0.020366
20:47:43|0.020366
20:47:44|0.020362
20:47:44|0.020359
20:47:47|0.020349
20:47:48|0.020356
20:47:48|0.02036
20:47:50|0.02036
20:47:50|0.02036
20:47:51|0.02036
20:47:53|0.02036
20:47:54|0.02036
20:47:54|0.020356
20:47:58|0.020356
20:47:59|0.020355
20:48:00|0.020357
20:48:01|0.020357
20:48:02|0.020357
20:48:03|0.020365
20:48:04|0.02036
20:48:05|0.02036
20:48:07|0.020359
20:48:07|0.020362
20:48:08|0.020362
20:48:10|0.020362
20:48:10|0.020361
20:48:12|0.020357
20:48:13|0.020359
20:48:14|0.020365
20:48:15|0.020365
20:48:16|0.020365
20:48:17|0.020362
20:48:18|0.020359
20:48:19|0.020362
20:48:20|0.020362
20:48:21|0.020363
20:48:22|0.020366
20:48:23|0.020368
20:48:23|0.020365
20:48:26|0.020366
20:48:26|0.020366
20:48:28|0.020362
20:48:29|0.020362
20:48:29|0.020362
20:48:30|0.020362
20:48:31|0.020364
20:48:33|0.020368
20:48:33|0.020368
20:48:34|0.020368
20:48:35|0.020347
20:48:36|0.020355
20:48:38|0.020355
20:48:38|0.020355
20:48:39|0.020355
20:48:40|0.020358
20:48:42|0.020355
20:48:42|0.020349
20:48:43|0.020339
20:48:45|0.020339
20:48:47|0.020338
20:48:48|0.020334
20:48:48|0.020326
20:48:49|0.020326
20:48:51|0.020326
20:48:52|0.020332
20:48:53|0.020325
20:48:54|0.020325
20:48:55|0.020325
20:48:56|0.020327
20:48:57|0.020327
20:48:58|0.020334
20:48:59|0.020345
20:49:00|0.020345
20:49:02|0.020345
20:49:02|0.020345
20:49:03|0.020345
20:49:04|0.020348
20:49:05|0.020348
20:49:06|0.020357
20:49:07|0.020344
20:49:09|0.020342
20:49:10|0.020345
20:49:10|0.020341
20:49:11|0.020333
20:49:12|0.02033
20:49:14|0.020336
20:49:15|0.020343
20:49:16|0.020343
20:49:16|0.020342
20:49:18|0.020342
20:49:19|0.020337
20:49:21|0.020338
20:49:21|0.020333
20:49:22|0.020333
20:49:24|0.020329
20:49:24|0.020325
20:49:25|0.020325
20:49:26|0.020327
20:49:28|0.020327
20:49:28|0.020327
20:49:30|0.020328
20:49:30|0.020328
20:49:31|0.020328
20:49:32|0.020328
20:49:33|0.020328
20:49:34|0.020328
20:49:36|0.020328
20:49:37|0.020328
20:49:37|0.020328
20:49:38|0.020325
20:49:40|0.020323
20:49:40|0.020322
20:49:41|0.020322
20:49:42|0.020323
20:49:44|0.020322
20:49:44|0.020322
20:49:45|0.020322
20:49:46|0.020338
20:49:48|0.02033
20:49:49|0.020332
20:49:50|0.020334
20:49:52|0.020335
20:49:53|0.020337
20:49:54|0.020337
20:49:55|0.020337
20:49:55|0.020337
20:49:56|0.020337
20:49:58|0.020337
20:49:58|0.020337
20:50:00|0.020337
20:50:01|0.020337
20:50:02|0.020337
20:50:03|0.020337
20:50:04|0.020337
20:50:05|0.020331
20:50:07|0.020321
20:50:07|0.020321
20:50:09|0.020324
20:50:10|0.020323
20:50:10|0.020322
20:50:11|0.020323
20:50:13|0.020322
20:50:14|0.020322
20:50:15|0.020321
20:50:16|0.020321
20:50:17|0.020321
20:50:17|0.020321
20:50:19|0.020328
20:50:20|0.020328
20:50:21|0.020325
20:50:22|0.020331
20:50:23|0.020331
20:50:24|0.02033
20:50:25|0.02033
20:50:26|0.02033
20:50:27|0.020331
20:50:28|0.020331
20:50:29|0.020331
20:50:30|0.020331
20:50:31|0.020331
20:50:32|0.020331
20:50:33|0.02033
20:50:34|0.02033
20:50:35|0.020315
20:50:36|0.020316
20:50:37|0.020316
20:50:38|0.020316
20:50:39|0.020326
20:50:40|0.020326
20:50:41|0.020326
20:50:42|0.020326
20:50:43|0.020326
20:50:44|0.020326
20:50:45|0.020326
20:50:46|0.020326
20:50:47|0.020326
20:50:49|0.020326
20:50:51|0.020326
20:50:52|0.020327
20:50:52|0.020328
20:50:53|0.020323
20:50:54|0.020323
20:50:56|0.020319
20:50:57|0.020312
20:50:58|0.020325
20:50:59|0.020325
20:51:00|0.020325
20:51:00|0.020325
20:51:02|0.020318
20:51:02|0.020318
20:51:04|0.020318
20:51:05|0.020332
20:51:07|0.020332
20:51:07|0.020334
20:51:08|0.020331
20:51:09|0.020331
20:51:11|0.020321
20:51:11|0.020324
20:51:12|0.020324
20:51:14|0.020324
20:51:14|0.020324
20:51:15|0.020329
20:51:16|0.020329
20:51:18|0.020325
20:51:18|0.020325
20:51:19|0.020325
20:51:21|0.020325
20:51:22|0.020315
20:51:22|0.020315
20:51:24|0.02032
20:51:24|0.02032
20:51:25|0.020321
20:51:26|0.020319
20:51:27|0.020319
20:51:28|0.020319
20:51:29|0.020319
20:51:31|0.020319
20:51:31|0.020319
20:51:32|0.020327
20:51:34|0.020324
20:51:35|0.020324
20:51:36|0.020326
20:51:37|0.020326
20:51:38|0.020326
20:51:39|0.020326
20:51:40|0.020326
20:51:41|0.020327
20:51:42|0.020326
20:51:42|0.020326
20:51:44|0.020326
20:51:45|0.020326
20:51:46|0.020327
20:51:47|0.020327
20:51:48|0.020327
20:51:50|0.020326
20:51:50|0.020326
20:51:52|0.020324
20:51:53|0.020322
20:51:53|0.020322
20:51:54|0.020322
20:51:56|0.020322
20:51:56|0.020322
20:51:57|0.020323
20:51:58|0.020326
20:51:59|0.020326
20:52:01|0.020326
20:52:02|0.020326
20:52:02|0.020326
20:52:04|0.020326
20:52:04|0.020336
20:52:05|0.020335
20:52:06|0.020335
20:52:07|0.020335
20:52:08|0.020337
20:52:09|0.020336
20:52:10|0.020336
20:52:11|0.020336
20:52:13|0.020336
20:52:13|0.020326
20:52:14|0.020333
20:52:15|0.020333
20:52:17|0.020333
20:52:17|0.020332
20:52:19|0.020332
20:52:19|0.020333
20:52:21|0.020333
20:52:21|0.020334
20:52:23|0.020333
20:52:24|0.020333
20:52:24|0.020333
20:52:26|0.020333
20:52:26|0.020333
20:52:27|0.020332
20:52:29|0.020332
20:52:30|0.020329
20:52:32|0.020329
20:52:32|0.020334
20:52:33|0.020329
20:52:34|0.020329
20:52:35|0.020329
20:52:36|0.020329
20:52:37|0.020329
20:52:38|0.020329
20:52:40|0.020329
20:52:41|0.020336
20:52:42|0.020336
20:52:43|0.020336
20:52:43|0.020336
20:52:44|0.020336
20:52:46|0.020335
20:52:46|0.020335
20:52:48|0.020335
20:52:49|0.020333
20:52:49|0.020333
20:52:52|0.020333
20:52:53|0.020335
20:52:54|0.020335
20:52:55|0.020367
20:52:56|0.020367
20:52:57|0.020367
20:52:58|0.020367
20:52:59|0.020361
20:53:00|0.020361
20:53:01|0.020366
20:53:03|0.020366
20:53:04|0.020365
20:53:04|0.020365
20:53:06|0.020365
20:53:06|0.020365
20:53:07|0.020365
20:53:08|0.020365
20:53:10|0.020365
20:53:11|0.020365
20:53:11|0.020365
20:53:13|0.020366
20:53:13|0.020366
20:53:14|0.020366
20:53:15|0.020366
20:53:16|0.020366
20:53:18|0.020366
20:53:18|0.020365
20:53:20|0.020365
20:53:21|0.020365
20:53:21|0.020366
20:53:22|0.020366
20:53:24|0.020366
20:53:25|0.020367
20:53:26|0.020371
20:53:27|0.020371
20:53:28|0.020366
20:53:29|0.020365
20:53:30|0.020365
20:53:31|0.020365
20:53:32|0.020366
20:53:33|0.020366
20:53:34|0.020359
20:53:35|0.020365
20:53:36|0.020365
20:53:37|0.020365
20:53:38|0.020365
20:53:39|0.020365
20:53:40|0.020365
20:53:41|0.020359
20:53:42|0.020359
20:53:43|0.020359
20:53:44|0.020355
20:53:45|0.020355
20:53:46|0.020355
20:53:47|0.020355
20:53:48|0.020352
20:53:49|0.020357
20:53:50|0.020357
20:53:51|0.020357
20:53:53|0.020357
20:53:54|0.020353
20:53:56|0.020353
20:53:58|0.020355
20:53:58|0.020355
20:53:59|0.020355
20:54:01|0.020356
20:54:02|0.020356
20:54:03|0.020356
20:54:04|0.020356
20:54:05|0.020356
20:54:06|0.020354
20:54:07|0.020365
20:54:08|0.020365
20:54:09|0.020365
20:54:10|0.020368
20:54:11|0.020361
20:54:12|0.020361
20:54:13|0.020361
20:54:16|0.020361
20:54:17|0.020361
20:54:19|0.020361
20:54:20|0.020361
20:54:21|0.020361
20:54:21|0.020361
20:54:23|0.020361
20:54:23|0.020364
20:54:25|0.020364
20:54:26|0.020361
20:54:26|0.020357
20:54:27|0.020357
20:54:28|0.020357
20:54:29|0.020353
20:54:31|0.020353
20:54:31|0.020353
20:54:33|0.020353
20:54:34|0.020353
20:54:34|0.020351
20:54:36|0.020347
20:54:36|0.020349
20:54:37|0.02035
20:54:39|0.020349
20:54:39|0.020349
20:54:41|0.020339
20:54:42|0.020349
20:54:42|0.020348
20:54:44|0.020351
20:54:45|0.020352
20:54:45|0.020352
20:54:46|0.020347
20:54:47|0.020347
20:54:48|0.020348
20:54:49|0.020349
20:54:50|0.020349
20:54:52|0.020347
20:54:54|0.020345
20:54:55|0.020345
20:54:56|0.020345
20:54:57|0.020338
20:54:58|0.020338
20:54:59|0.020342
20:55:01|0.020342
20:55:01|0.020342
20:55:02|0.020342
20:55:03|0.020342
20:55:04|0.020342
20:55:05|0.020342
20:55:07|0.020341
20:55:07|0.020341
20:55:08|0.020338
20:55:10|0.020338
20:55:10|0.020338
20:55:12|0.020338
20:55:12|0.020338
20:55:14|0.020341
20:55:14|0.020341
20:55:15|0.020341
20:55:16|0.020341
20:55:17|0.020341
20:55:19|0.020341
20:55:19|0.020341
20:55:21|0.020341
20:55:21|0.02034
20:55:22|0.020341
20:55:23|0.020338
20:55:24|0.020331
20:55:25|0.020331
20:55:26|0.020331
20:55:27|0.020331
20:55:28|0.020332
20:55:30|0.020333
20:55:31|0.020332
20:55:32|0.020332
20:55:32|0.020332
20:55:33|0.020332
20:55:34|0.020332
20:55:35|0.020332
20:55:36|0.020332
20:55:38|0.020335
20:55:38|0.020334
20:55:40|0.020334
20:55:41|0.020334
20:55:41|0.020335
20:55:42|0.020335
20:55:43|0.020335
20:55:44|0.020335
20:55:46|0.020335
20:55:47|0.020335
20:55:47|0.020335
20:55:49|0.020335
20:55:50|0.020335
20:55:50|0.020334
20:55:51|0.020334
20:55:52|0.020334
20:55:55|0.020333
20:55:56|0.020333
20:55:57|0.020334
20:55:58|0.020334
20:55:59|0.020335
20:56:00|0.020335
20:56:01|0.020335
20:56:03|0.020335
20:56:03|0.020335
20:56:05|0.020335
20:56:05|0.020335
20:56:07|0.020335
20:56:08|0.020347
20:56:09|0.020355
20:56:10|0.020355
20:56:11|0.020355
20:56:12|0.02035
20:56:14|0.02035
20:56:15|0.020351
20:56:16|0.020351
20:56:17|0.020353
20:56:18|0.020353
20:56:19|0.020353
20:56:20|0.020353
20:56:21|0.020353
20:56:22|0.020333
20:56:23|0.020343
20:56:24|0.020342
20:56:25|0.020342
20:56:26|0.020344
20:56:27|0.020336
20:56:28|0.020351
20:56:29|0.020351
20:56:30|0.020355
20:56:31|0.020355
20:56:32|0.020354
20:56:33|0.020354
20:56:34|0.02035
20:56:35|0.020355
20:56:37|0.020355
20:56:37|0.020353
20:56:38|0.020353
20:56:39|0.020345
20:56:40|0.020348
20:56:41|0.020349
20:56:42|0.020349
20:56:43|0.020349
20:56:44|0.020349
20:56:45|0.020349
20:56:47|0.020346
20:56:47|0.020346
20:56:48|0.020352
20:56:49|0.020352
20:56:50|0.020352
20:56:51|0.020352
20:56:52|0.020352
20:56:53|0.020352
20:56:55|0.020352
20:56:56|0.020352
20:56:58|0.020352
20:56:58|0.020352
20:57:00|0.020352
20:57:01|0.020343
20:57:03|0.020345
20:57:03|0.020345
20:57:05|0.020345
20:57:05|0.020345
20:57:07|0.020345
20:57:07|0.020345
20:57:09|0.020345
20:57:09|0.020345
20:57:11|0.020342
20:57:11|0.020343
20:57:13|0.020345
20:57:14|0.020345
20:57:15|0.020345
20:57:16|0.020345
20:57:17|0.020345
20:57:18|0.020346
20:57:18|0.020346
20:57:19|0.020346
20:57:21|0.020351
20:57:22|0.020351
20:57:23|0.020349
20:57:24|0.020345
20:57:25|0.020345
20:57:26|0.020345
20:57:27|0.020345
20:57:28|0.020341
20:57:29|0.020341
20:57:30|0.020341
20:57:31|0.020341
20:57:32|0.020341
20:57:33|0.020353
20:57:34|0.020353
20:57:35|0.020353
20:57:36|0.020353
20:57:37|0.020353
20:57:38|0.020353
20:57:39|0.020353
20:57:40|0.020353
20:57:41|0.020342
20:57:42|0.020342
20:57:43|0.020342
20:57:44|0.020342
20:57:45|0.02034
20:57:46|0.02034
20:57:47|0.02034
20:57:48|0.02034
20:57:49|0.02034
20:57:50|0.02034
20:57:51|0.020343
20:57:52|0.020345
20:57:53|0.020344
20:57:55|0.020346
20:57:56|0.020378
20:57:57|0.020378
20:57:59|0.020378
20:58:00|0.020378
20:58:01|0.020378
20:58:01|0.020375
20:58:03|0.020375
20:58:04|0.020375
20:58:05|0.020375
20:58:06|0.020371
20:58:07|0.020371
20:58:08|0.020373
20:58:09|0.020375
20:58:10|0.020375
20:58:11|0.020374
20:58:12|0.020373
20:58:13|0.020373
20:58:15|0.020373
20:58:15|0.020371
20:58:16|0.020379
20:58:17|0.020379
20:58:19|0.020379
20:58:19|0.020379
20:58:21|0.020384
20:58:22|0.020389
20:58:22|0.020413
20:58:23|0.020414
20:58:24|0.020419
20:58:25|0.02042
20:58:27|0.020422
20:58:28|0.020422
20:58:29|0.020425
20:58:29|0.020425
20:58:30|0.020425
20:58:31|0.020425
20:58:32|0.020424
20:58:34|0.020424
20:58:35|0.020424
20:58:36|0.020424
20:58:37|0.020422
20:58:38|0.02042
20:58:38|0.02042
20:58:39|0.02042
20:58:41|0.020417
20:58:42|0.020414
20:58:43|0.020414
20:58:44|0.020414
20:58:45|0.020414
20:58:46|0.020414
20:58:47|0.020414
20:58:48|0.020414
20:58:49|0.020414
20:58:50|0.020409
20:58:51|0.020409
20:58:52|0.020407
20:58:53|0.020405
20:58:54|0.020405
20:58:55|0.020405
20:58:57|0.020405
20:58:58|0.020405
20:58:59|0.020405
20:59:00|0.020405
20:59:01|0.020403
20:59:02|0.020403
20:59:04|0.020403
20:59:04|0.020401
20:59:06|0.020402
20:59:06|0.020402
20:59:08|0.020402
20:59:09|0.020402
20:59:10|0.020402
20:59:11|0.0204
20:59:12|0.0204
20:59:13|0.0204
20:59:14|0.020404
20:59:15|0.020404
20:59:16|0.020404
20:59:17|0.020404
20:59:18|0.020404
20:59:19|0.020406
20:59:20|0.020406
20:59:22|0.020402
20:59:22|0.020402
20:59:23|0.020402
20:59:25|0.020402
20:59:26|0.020402
20:59:26|0.020402
20:59:28|0.020402
20:59:28|0.020402
20:59:29|0.020402
20:59:30|0.020402
20:59:32|0.020402
20:59:32|0.020395
20:59:33|0.020395
20:59:34|0.020395
20:59:35|0.020389
20:59:36|0.020389
20:59:37|0.020389
20:59:39|0.020391
20:59:40|0.020389
20:59:41|0.020385
20:59:42|0.020385
20:59:42|0.020385
20:59:44|0.020385
20:59:45|0.020387
20:59:46|0.020387
20:59:47|0.020387
20:59:48|0.020387
20:59:49|0.020387
20:59:50|0.020387
20:59:51|0.020387
20:59:52|0.020387
20:59:53|0.020387
20:59:54|0.020386
20:59:55|0.020386
20:59:56|0.020386
20:59:57|0.020386
20:59:59|0.020386
21:00:00|0.020387
21:00:01|0.020387
21:00:02|0.020389
21:00:04|0.020387
21:00:05|0.020387
21:00:07|0.020388
21:00:07|0.020388
21:00:09|0.020388
21:00:10|0.02039
21:00:11|0.020401
21:00:11|0.020395
21:00:12|0.020387
21:00:13|0.020387
21:00:14|0.020386
21:00:15|0.020385
21:00:16|0.020385
21:00:17|0.020385
21:00:19|0.020385
21:00:19|0.020385
21:00:21|0.020385
21:00:22|0.020385
21:00:23|0.020385
21:00:24|0.020379
21:00:25|0.020379
21:00:27|0.020379
21:00:27|0.020377
21:00:29|0.020359
21:00:30|0.020359
21:00:30|0.02036
21:00:31|0.020362
21:00:32|0.020362
21:00:33|0.020362
21:00:34|0.020362
21:00:35|0.020355
21:00:36|0.020355
21:00:37|0.020355
21:00:38|0.020355
21:00:39|0.020355
21:00:40|0.020349
21:00:41|0.020352
21:00:42|0.020346
21:00:43|0.020354
21:00:44|0.020354
21:00:45|0.020353
21:00:47|0.020353
21:00:47|0.020353
21:00:48|0.020353
21:00:49|0.020353
21:00:51|0.020353
21:00:51|0.020353
21:00:52|0.020353
21:00:53|0.020353
21:00:54|0.020349
21:00:56|0.020349
21:00:56|0.020353
21:00:57|0.020353
21:00:59|0.020353
21:00:59|0.020357
21:01:00|0.020357
21:01:01|0.020382
21:01:03|0.020382
21:01:04|0.020382
21:01:04|0.020382
21:01:06|0.020378
21:01:06|0.020378
21:01:08|0.020375
21:01:09|0.020377
21:01:10|0.020385
21:01:11|0.020385
21:01:12|0.020388
21:01:13|0.020385
21:01:14|0.020381
21:01:15|0.020381
21:01:16|0.020375
21:01:17|0.020375
21:01:18|0.020375
21:01:19|0.020375
21:01:20|0.020375
21:01:21|0.020375
21:01:22|0.020375
21:01:23|0.020375
21:01:24|0.020375
21:01:25|0.020375
21:01:26|0.020371
21:01:27|0.020371
21:01:28|0.020371
21:01:30|0.020371
21:01:31|0.020366
21:01:31|0.020366
21:01:32|0.020366
21:01:34|0.020359
21:01:34|0.020361
21:01:35|0.020356
21:01:36|0.020349
21:01:37|0.020349
21:01:38|0.020349
21:01:40|0.020349
21:01:41|0.020349
21:01:42|0.020354
21:01:42|0.020354
21:01:43|0.020354
21:01:45|0.020354
21:01:46|0.020354
21:01:47|0.020354
21:01:48|0.020354
21:01:49|0.020354
21:01:49|0.02034
21:01:51|0.02034
21:01:52|0.020338
21:01:52|0.020338
21:01:54|0.020338
21:01:54|0.020335
21:01:55|0.020336
21:01:57|0.02033
21:01:58|0.02034
21:02:00|0.020348
21:02:01|0.020348
21:02:02|0.020348
21:02:03|0.020348
21:02:04|0.020348
21:02:05|0.020345
21:02:06|0.020345
21:02:07|0.020354
21:02:08|0.020349
21:02:09|0.020349
21:02:10|0.020353
21:02:11|0.020353
21:02:12|0.020353
21:02:13|0.020357
21:02:15|0.020346
21:02:15|0.020346
21:02:16|0.020346
21:02:17|0.020346
21:02:18|0.020346
21:02:20|0.020346
21:02:21|0.020346
21:02:22|0.020341
21:02:23|0.02034
21:02:23|0.020355
21:02:25|0.020355
21:02:26|0.020355
21:02:27|0.020355
21:02:28|0.020371
21:02:28|0.020383
21:02:30|0.020383
21:02:31|0.020383
21:02:31|0.020382
21:02:33|0.02039
21:02:34|0.02039
21:02:35|0.020386
21:02:36|0.020389
21:02:37|0.020389
21:02:38|0.020389
21:02:38|0.020389
21:02:39|0.020394
21:02:40|0.020395
21:02:42|0.020395
21:02:42|0.020399
21:02:43|0.020399
21:02:45|0.020398
21:02:46|0.020397
21:02:47|0.020397
21:02:48|0.020406
21:02:49|0.020406
21:02:50|0.020406
21:02:51|0.020406
21:02:51|0.020403
21:02:53|0.020404
21:02:54|0.020404
21:02:55|0.020404
21:02:55|0.020404
21:02:57|0.020403
21:02:58|0.020403
21:02:59|0.020402
21:03:00|0.020402
21:03:02|0.020402
21:03:03|0.020406
21:03:04|0.020408
21:03:05|0.020406
21:03:05|0.020406
21:03:06|0.020408
21:03:08|0.020408
21:03:09|0.020408
21:03:11|0.02041
21:03:12|0.02041
21:03:13|0.020417
21:03:13|0.020417
21:03:14|0.02041
21:03:15|0.02041
21:03:16|0.020416
21:03:17|0.020416
21:03:19|0.020417
21:03:20|0.020417
21:03:20|0.020417
21:03:22|0.020417
21:03:23|0.020417
21:03:23|0.020417
21:03:25|0.020417
21:03:25|0.020417
21:03:26|0.020417
21:03:27|0.020417
21:03:28|0.020411
21:03:29|0.020413
21:03:31|0.020413
21:03:32|0.020413
21:03:32|0.020419
21:03:33|0.020419
21:03:35|0.020407
21:03:35|0.020414
21:03:37|0.020414
21:03:37|0.020414
21:03:39|0.020412
21:03:40|0.020412
21:03:41|0.020412
21:03:42|0.020412
21:03:43|0.020412
21:03:43|0.020412
21:03:45|0.020411
21:03:45|0.020407
21:03:47|0.020406
21:03:48|0.020396
21:03:49|0.020396
21:03:50|0.020396
21:03:51|0.020396
21:03:52|0.020395
21:03:53|0.020395
21:03:54|0.020396
21:03:54|0.020396
21:03:56|0.020398
21:03:56|0.020401
21:03:58|0.020401
21:03:59|0.020404
21:03:59|0.020398
21:04:01|0.0204
21:04:03|0.0204
21:04:04|0.0204
21:04:05|0.020406
21:04:05|0.020406
21:04:07|0.020406
21:04:08|0.020406
21:04:09|0.020404
21:04:10|0.020404
21:04:10|0.020401
21:04:11|0.020401
21:04:12|0.020405
21:04:13|0.020405
21:04:15|0.020401
21:04:16|0.020406
21:04:17|0.020406
21:04:18|0.020401
21:04:19|0.020397
21:04:20|0.020396
21:04:21|0.020397
21:04:22|0.020399
21:04:23|0.020399
21:04:23|0.020399
21:04:25|0.020399
21:04:25|0.020399
21:04:27|0.020397
21:04:28|0.020397
21:04:29|0.020397
21:04:30|0.020397
21:04:31|0.020397
21:04:32|0.020397
21:04:33|0.020397
21:04:34|0.020397
21:04:35|0.020397
21:04:36|0.020397
21:04:37|0.020397
21:04:38|0.020397
21:04:39|0.020401
21:04:40|0.020415
21:04:41|0.020415
21:04:42|0.020417
21:04:43|0.020418
21:04:44|0.020418
21:04:45|0.020418
21:04:46|0.020415
21:04:47|0.020415
21:04:48|0.020415
21:04:49|0.020411
21:04:50|0.020411
21:04:51|0.020409
21:04:52|0.020408
21:04:53|0.020408
21:04:54|0.020399
21:04:55|0.020399
21:04:56|0.020401
21:04:57|0.020401
21:04:58|0.020401
21:04:59|0.020401
21:05:00|0.020401
21:05:01|0.020401
21:05:03|0.020401
21:05:03|0.020401
21:05:05|0.020401
21:05:06|0.020401
21:05:07|0.020401
21:05:08|0.020401
21:05:09|0.020401
21:05:10|0.020401
21:05:11|0.020398
21:05:12|0.020398
21:05:13|0.020398
21:05:14|0.020398
21:05:15|0.020398
21:05:16|0.020395
21:05:17|0.020392
21:05:18|0.020392
21:05:19|0.020392
21:05:20|0.020392
21:05:21|0.020392
21:05:22|0.020423
21:05:23|0.020414
21:05:24|0.020409
21:05:25|0.020407
21:05:26|0.020411
21:05:27|0.020405
21:05:28|0.020405
21:05:29|0.020405
21:05:30|0.020409
21:05:31|0.020403
21:05:32|0.020404
21:05:33|0.020404
21:05:34|0.020404
21:05:35|0.020406
21:05:36|0.020406
21:05:37|0.020406
21:05:38|0.020402
21:05:39|0.020409
21:05:40|0.020404
21:05:41|0.020404
21:05:42|0.020407
21:05:43|0.020409
21:05:45|0.02041
21:05:45|0.02041
21:05:46|0.02041
21:05:47|0.02041
21:05:48|0.02041
21:05:50|0.02041
21:05:50|0.020411
21:05:51|0.020411
21:05:52|0.020411
21:05:53|0.020411
21:05:54|0.020411
21:05:55|0.02041
21:05:56|0.02041
21:05:58|0.02041
21:05:59|0.02041
21:06:00|0.02041
21:06:00|0.020403
21:06:01|0.020404
21:06:02|0.020404
21:06:03|0.020404
21:06:05|0.020404
21:06:06|0.020404
21:06:07|0.020404
21:06:08|0.020404
21:06:10|0.020404
21:06:10|0.020404
21:06:11|0.020405
21:06:12|0.020405
21:06:14|0.020404
21:06:14|0.020404
21:06:15|0.020404
21:06:17|0.020404
21:06:18|0.020405
21:06:19|0.020405
21:06:19|0.020405
21:06:20|0.02042
21:06:21|0.02042
21:06:22|0.020414
21:06:24|0.020414
21:06:25|0.020413
21:06:26|0.020407
21:06:27|0.020407
21:06:27|0.020407
21:06:28|0.020407
21:06:30|0.020407
21:06:30|0.020405
21:06:32|0.020405
21:06:33|0.020405
21:06:34|0.020405
21:06:35|0.020412
21:06:36|0.020412
21:06:37|0.020411
21:06:38|0.020411
21:06:39|0.020411
21:06:40|0.020411
21:06:41|0.020408
21:06:41|0.020408
21:06:42|0.020408
21:06:44|0.020408
21:06:45|0.020408
21:06:46|0.020408
21:06:46|0.020409
21:06:48|0.020409
21:06:49|0.020409
21:06:50|0.020409
21:06:51|0.020409
21:06:52|0.020409
21:06:53|0.020409
21:06:54|0.020407
21:06:55|0.020411
21:06:56|0.020411
21:06:57|0.020413
21:06:58|0.020413
21:06:59|0.020413
21:07:00|0.020406
21:07:01|0.020406
21:07:02|0.020406
21:07:03|0.020409
21:07:04|0.02041
21:07:06|0.02041
21:07:07|0.020409
21:07:08|0.020405
21:07:09|0.020405
21:07:10|0.020404
21:07:11|0.020404
21:07:13|0.020404
21:07:13|0.0204
21:07:14|0.0204
21:07:15|0.0204
21:07:17|0.0204
21:07:17|0.0204
21:07:19|0.0204
21:07:20|0.0204
21:07:21|0.020401
21:07:22|0.020407
21:07:23|0.020407
21:07:24|0.020407
21:07:25|0.020405
21:07:26|0.020402
21:07:27|0.020402
21:07:27|0.020402
21:07:29|0.020402
21:07:30|0.020402
21:07:32|0.020402
21:07:32|0.020402
21:07:33|0.020402
21:07:34|0.020402
21:07:35|0.020402
21:07:37|0.020402
21:07:38|0.020401
21:07:39|0.020401
21:07:39|0.020401
21:07:40|0.020401
21:07:42|0.020401
21:07:43|0.020401
21:07:43|0.020401
21:07:44|0.020412
21:07:45|0.020412
21:07:46|0.020421
21:07:47|0.020424
21:07:48|0.020427
21:07:49|0.020427
21:07:50|0.020427
21:07:51|0.020427
21:07:52|0.020431
21:07:54|0.020431
21:07:55|0.020431
21:07:56|0.020431
21:07:57|0.020431
21:07:58|0.020431
21:07:59|0.020431
21:08:00|0.020431
21:08:01|0.020427
21:08:02|0.020427
21:08:03|0.020427
21:08:04|0.020433
21:08:05|0.020433
21:08:07|0.020433
21:08:08|0.020433
21:08:09|0.020433
21:08:10|0.020425
21:08:12|0.020425
21:08:12|0.020421
21:08:13|0.020425
21:08:14|0.020427
21:08:16|0.020427
21:08:16|0.020428
21:08:17|0.020428
21:08:18|0.020428
21:08:20|0.020428
21:08:20|0.020429
21:08:21|0.020448
21:08:22|0.020449
21:08:24|0.020449
21:08:24|0.020449
21:08:25|0.020449
21:08:26|0.02045
21:08:27|0.02045
21:08:28|0.02045
21:08:30|0.020469
21:08:31|0.020466
21:08:31|0.020466
21:08:32|0.020466
21:08:33|0.020466
21:08:35|0.020466
21:08:35|0.020467
21:08:36|0.020467
21:08:38|0.020467
21:08:38|0.020461
21:08:39|0.020459
21:08:40|0.02046
21:08:41|0.02046
21:08:42|0.02046
21:08:44|0.02046
21:08:44|0.020453
21:08:45|0.020453
21:08:47|0.020453
21:08:47|0.020456
21:08:48|0.020456
21:08:49|0.020452
21:08:51|0.020452
21:08:51|0.020448
21:08:53|0.02045
21:08:53|0.020451
21:08:54|0.020451
21:08:56|0.020449
21:08:56|0.02045
21:08:57|0.02045
21:08:58|0.020448
21:08:59|0.02045
21:09:00|0.020439
21:09:01|0.020449
21:09:02|0.02045
21:09:04|0.02045
21:09:05|0.020449
21:09:07|0.020443
21:09:07|0.020447
21:09:08|0.020455
21:09:10|0.020457
21:09:10|0.020457
21:09:11|0.02046
21:09:13|0.02046
21:09:14|0.020457
21:09:14|0.020455
21:09:15|0.020452
21:09:16|0.020447
21:09:18|0.020451
21:09:19|0.020451
21:09:19|0.020452
21:09:20|0.020452
21:09:21|0.020452
21:09:22|0.020455
21:09:23|0.020455
21:09:24|0.020445
21:09:25|0.020445
21:09:27|0.020443
21:09:28|0.020443
21:09:29|0.020433
21:09:30|0.02042
21:09:31|0.02044
21:09:32|0.020433
21:09:33|0.020435
21:09:34|0.020436
21:09:35|0.02043
21:09:36|0.020424
21:09:37|0.02042
21:09:38|0.020414
21:09:39|0.020414
21:09:40|0.020414
21:09:41|0.020414
21:09:42|0.020415
21:09:43|0.020415
21:09:44|0.02041
21:09:45|0.020412
21:09:46|0.020404
21:09:47|0.020404
21:09:48|0.020404
21:09:49|0.020404
21:09:51|0.020401
21:09:51|0.020401
21:09:52|0.0204
21:09:54|0.020401
21:09:55|0.020401
21:09:55|0.020401
21:09:56|0.020401
21:09:57|0.020397
21:09:58|0.020398
21:09:59|0.020398
21:10:00|0.020398
21:10:02|0.020401
21:10:02|0.020404
21:10:04|0.020404
21:10:05|0.020404
21:10:06|0.020404
21:10:08|0.020402
21:10:08|0.020402
21:10:09|0.020404
21:10:10|0.020404
21:10:11|0.0204
21:10:13|0.0204
21:10:14|0.020398
21:10:14|0.020398
21:10:15|0.020398
21:10:16|0.020398
21:10:18|0.020401
21:10:19|0.020401
21:10:20|0.020401
21:10:21|0.0204
21:10:22|0.020401
21:10:23|0.020401
21:10:24|0.020401
21:10:25|0.020401
21:10:26|0.020404
21:10:27|0.020404
21:10:28|0.020404
21:10:29|0.020404
21:10:30|0.020404
21:10:31|0.020404
21:10:31|0.020404
21:10:33|0.020404
21:10:33|0.020404
21:10:35|0.020401
21:10:36|0.020401
21:10:37|0.020401
21:10:37|0.020401
21:10:38|0.020401
21:10:40|0.020401
21:10:40|0.020401
21:10:41|0.020401
21:10:43|0.020401
21:10:44|0.020401
21:10:45|0.020405
21:10:46|0.020405
21:10:47|0.020405
21:10:48|0.020404
21:10:49|0.020401
21:10:50|0.020401
21:10:51|0.020401
21:10:52|0.020399
21:10:53|0.020399
21:10:54|0.020399
21:10:55|0.020399
21:10:56|0.020397
21:10:57|0.020397
21:10:58|0.020397
21:10:59|0.020397
21:11:00|0.020394
21:11:01|0.020386
21:11:02|0.020386
21:11:04|0.020388
21:11:04|0.020388
21:11:05|0.020386
21:11:06|0.020386
21:11:08|0.020382
21:11:09|0.020382
21:11:10|0.020383
21:11:11|0.020377
21:11:12|0.020377
21:11:13|0.020377
21:11:15|0.02038
21:11:15|0.020381
21:11:17|0.02038
21:11:19|0.020377
21:11:20|0.020374
21:11:20|0.020371
21:11:22|0.020373
21:11:23|0.020379
21:11:23|0.020379
21:11:25|0.020379
21:11:26|0.020369
21:11:28|0.020369
21:11:28|0.020368
21:11:29|0.020368
21:11:30|0.020372
21:11:31|0.020371
21:11:32|0.020371
21:11:33|0.020374
21:11:34|0.020377
21:11:35|0.020377
21:11:36|0.020377
21:11:37|0.020373
21:11:38|0.020373
21:11:39|0.020373
21:11:40|0.020373
21:11:41|0.020373
21:11:42|0.020371
21:11:43|0.020371
21:11:44|0.020373
21:11:45|0.020373
21:11:46|0.020373
21:11:47|0.020373
21:11:48|0.020373
21:11:49|0.020373
21:11:50|0.020372
21:11:51|0.020372
21:11:52|0.020368
21:11:53|0.020368
21:11:55|0.020368
21:11:56|0.020374
21:11:56|0.020368
21:11:57|0.020368
21:11:58|0.020368
21:11:59|0.020368
21:12:00|0.020368
21:12:01|0.020368
21:12:02|0.020368
21:12:03|0.020368
21:12:05|0.020368
21:12:06|0.020367
21:12:07|0.020367
21:12:08|0.020369
21:12:10|0.02037
21:12:11|0.020382
21:12:12|0.020379
21:12:13|0.020379
21:12:15|0.02038
21:12:16|0.02038
21:12:16|0.02038
21:12:18|0.02038
21:12:18|0.02038
21:12:19|0.020371
21:12:20|0.020371
21:12:22|0.020369
21:12:23|0.02037
21:12:23|0.02037
21:12:25|0.02037
21:12:26|0.02037
21:12:27|0.02037
21:12:28|0.02036
21:12:29|0.02036
21:12:29|0.020368
21:12:31|0.020368
21:12:31|0.020387
21:12:33|0.020393
21:12:33|0.020394
21:12:35|0.020407
21:12:35|0.020407
21:12:36|0.020408
21:12:38|0.020408
21:12:39|0.020397
21:12:40|0.020411
21:12:41|0.02043
21:12:42|0.02043
21:12:42|0.02043
21:12:44|0.020427
21:12:45|0.020428
21:12:46|0.020428
21:12:47|0.020441
21:12:47|0.020441
21:12:49|0.020441
21:12:49|0.02043
21:12:50|0.02043
21:12:51|0.020436
21:12:53|0.020436
21:12:54|0.020433
21:12:55|0.020426
21:12:56|0.020424
21:12:57|0.020424
21:12:58|0.020424
21:12:59|0.020424
21:13:00|0.02043
21:13:01|0.02043
21:13:02|0.020424
21:13:03|0.02042
21:13:04|0.02042
21:13:05|0.02042
21:13:06|0.020423
21:13:07|0.020423
21:13:08|0.020426
21:13:09|0.020426
21:13:10|0.020428
21:13:12|0.020429
21:13:12|0.020429
21:13:13|0.02044
21:13:15|0.020444
21:13:16|0.020444
21:13:16|0.020441
21:13:18|0.020445
21:13:19|0.020445
21:13:20|0.020445
21:13:20|0.020445
21:13:22|0.020445
21:13:23|0.020447
21:13:24|0.020447
21:13:24|0.020447
21:13:26|0.020447
21:13:27|0.020447
21:13:28|0.020447
21:13:28|0.020447
21:13:29|0.020443
21:13:31|0.02044
21:13:31|0.02044
21:13:33|0.020436
21:13:33|0.020437
21:13:34|0.020437
21:13:37|0.020421
21:13:37|0.02043
21:13:38|0.020439
21:13:39|0.020439
21:13:40|0.020438
21:13:41|0.020438
21:13:42|0.020445
21:13:43|0.020445
21:13:44|0.02044
21:13:46|0.020444
21:13:46|0.020444
21:13:47|0.020439
21:13:48|0.020439
21:13:50|0.020439
21:13:50|0.02044
21:13:52|0.020441
21:13:53|0.020441
21:13:54|0.020437
21:13:55|0.020434
21:13:56|0.020434
21:13:57|0.020434
21:13:58|0.020438
21:13:59|0.020438
21:14:00|0.020438
21:14:01|0.020436
21:14:02|0.020436
21:14:03|0.020436
21:14:04|0.020433
21:14:05|0.020438
21:14:06|0.020437
21:14:07|0.02044
21:14:08|0.02044
21:14:09|0.020445
21:14:10|0.020445
21:14:12|0.020445
21:14:12|0.020445
21:14:13|0.020445
21:14:14|0.020447
21:14:16|0.020452
21:14:17|0.02045
21:14:18|0.020445
21:14:20|0.020439
21:14:20|0.020441
21:14:21|0.020441
21:14:22|0.020438
21:14:23|0.020438
21:14:25|0.020439
21:14:25|0.020437
21:14:27|0.020439
21:14:28|0.020451
21:14:29|0.020453
21:14:30|0.020447
21:14:31|0.020447
21:14:32|0.020447
21:14:33|0.020452
21:14:34|0.020444
21:14:34|0.020445
21:14:36|0.020448
21:14:37|0.020448
21:14:37|0.020448
21:14:38|0.020448
21:14:40|0.020448
21:14:40|0.020448
21:14:41|0.020443
21:14:43|0.020443
21:14:44|0.020445
21:14:45|0.020445
21:14:46|0.020445
21:14:47|0.020453
21:14:47|0.020453
21:14:48|0.020453
21:14:50|0.020451
21:14:50|0.020451
21:14:52|0.020451
21:14:52|0.020449
21:14:53|0.020449
21:14:55|0.020449
21:14:56|0.020449
21:14:56|0.020449
21:14:58|0.020449
21:14:59|0.020449
21:15:00|0.020449
21:15:01|0.020446
21:15:02|0.020463
21:15:03|0.020463
21:15:04|0.020463
21:15:05|0.020463
21:15:06|0.020463
21:15:07|0.020463
21:15:08|0.020463
21:15:09|0.020458
21:15:10|0.020458
21:15:11|0.020455
21:15:13|0.020454
21:15:13|0.020456
21:15:14|0.020467
21:15:16|0.020471
21:15:17|0.020471
21:15:18|0.020471
21:15:19|0.020474
21:15:20|0.02047
21:15:22|0.02048
21:15:23|0.020483
21:15:24|0.020483
21:15:26|0.020482
21:15:26|0.020482
21:15:28|0.020481
21:15:28|0.020481
21:15:30|0.020481
21:15:30|0.020481
21:15:31|0.020476
21:15:33|0.020476
21:15:33|0.020474
21:15:35|0.020471
21:15:35|0.020471
21:15:37|0.020467
21:15:38|0.020465
21:15:39|0.020465
21:15:40|0.020467
21:15:40|0.020467
21:15:42|0.020466
21:15:42|0.020466
21:15:43|0.020466
21:15:45|0.020466
21:15:46|0.020466
21:15:46|0.020467
21:15:48|0.020467
21:15:48|0.020467
21:15:49|0.020466
21:15:50|0.020466
21:15:51|0.020466
21:15:53|0.020466
21:15:54|0.020466
21:15:54|0.020466
21:15:56|0.020468
21:15:57|0.020468
21:15:58|0.020458
21:15:58|0.020462
21:15:59|0.020464
21:16:00|0.020458
21:16:02|0.020459
21:16:02|0.020459
21:16:04|0.020459
21:16:05|0.020464
21:16:06|0.020464
21:16:08|0.020481
21:16:08|0.020483
21:16:10|0.020483
21:16:11|0.020481
21:16:11|0.020478
21:16:12|0.020478
21:16:14|0.020478
21:16:15|0.020478
21:16:16|0.02048
21:16:17|0.02048
21:16:18|0.02048
21:16:19|0.02048
21:16:20|0.02048
21:16:22|0.020482
21:16:23|0.020482
21:16:23|0.020482
21:16:25|0.020483
21:16:25|0.020481
21:16:26|0.020481
21:16:27|0.020481
21:16:29|0.020487
21:16:29|0.020487
21:16:30|0.020487
21:16:32|0.020487
21:16:33|0.020487
21:16:35|0.020487
21:16:36|0.020483
21:16:37|0.020483
21:16:37|0.020484
21:16:39|0.020484
21:16:39|0.020484
21:16:40|0.020484
21:16:41|0.020488
21:16:42|0.020489
21:16:43|0.020489
21:16:44|0.020484
21:16:46|0.020484
21:16:46|0.020484
21:16:48|0.020486
21:16:48|0.020496
21:16:50|0.020496
21:16:51|0.020496
21:16:52|0.0205
21:16:52|0.0205
21:16:53|0.0205
21:16:54|0.0205
21:16:55|0.020499
21:16:56|0.020501
21:16:57|0.020501
21:16:58|0.020501
21:17:00|0.020501
21:17:01|0.020501
21:17:01|0.020501
21:17:02|0.020501
21:17:03|0.0205
21:17:05|0.0205
21:17:06|0.020503
21:17:06|0.020511
21:17:07|0.020512
21:17:09|0.020512
21:17:09|0.020512
21:17:10|0.020507
21:17:12|0.020516
21:17:12|0.020516
21:17:13|0.020516
21:17:14|0.020515
21:17:15|0.020518
21:17:17|0.020521
21:17:18|0.020521
21:17:19|0.020517
21:17:21|0.020517
21:17:21|0.020517
21:17:23|0.020516
21:17:24|0.020516
21:17:25|0.020516
21:17:25|0.020516
21:17:27|0.020515
21:17:28|0.020515
21:17:28|0.020517
21:17:29|0.020517
21:17:30|0.020515
21:17:31|0.020515
21:17:33|0.020515
21:17:33|0.020515
21:17:34|0.020487
21:17:35|0.020489
21:17:36|0.02049
21:17:37|0.02049
21:17:38|0.02049
21:17:40|0.020489
21:17:41|0.020487
21:17:41|0.020487
21:17:43|0.020489
21:17:44|0.020489
21:17:44|0.020489
21:17:45|0.020474
21:17:46|0.020483
21:17:47|0.020487
21:17:49|0.02048
21:17:49|0.020472
21:17:50|0.020472
21:17:52|0.020472
21:17:52|0.020462
21:17:53|0.020462
21:17:54|0.020457
21:17:55|0.020457
21:17:57|0.020457
21:17:57|0.020457
21:17:58|0.020454
21:18:00|0.020455
21:18:00|0.020452
21:18:01|0.020447
21:18:03|0.020447
21:18:04|0.020449
21:18:05|0.020452
21:18:05|0.020443
21:18:07|0.020445
21:18:08|0.020439
21:18:08|0.020445
21:18:10|0.020445
21:18:11|0.020445
21:18:11|0.020449
21:18:13|0.020447
21:18:14|0.020451
21:18:16|0.020451
21:18:17|0.020451
21:18:18|0.020452
21:18:19|0.020452
21:18:20|0.020452
21:18:21|0.020452
21:18:22|0.020452
21:18:23|0.020452
21:18:24|0.020452
21:18:25|0.020452
21:18:26|0.020452
21:18:27|0.020458
21:18:28|0.020455
21:18:29|0.020457
21:18:30|0.020453
21:18:32|0.020453
21:18:32|0.020446
21:18:33|0.020446
21:18:34|0.020443
21:18:35|0.020443
21:18:37|0.020443
21:18:37|0.020446
21:18:38|0.020447
21:18:40|0.02045
21:18:40|0.020449
21:18:41|0.020448
21:18:42|0.020448
21:18:43|0.020448
21:18:45|0.020445
21:18:45|0.020445
21:18:46|0.020443
21:18:47|0.020443
21:18:48|0.020443
21:18:49|0.020446
21:18:50|0.020446
21:18:51|0.02045
21:18:52|0.02045
21:18:53|0.02045
21:18:54|0.02045
21:18:55|0.020456
21:18:57|0.020456
21:18:58|0.020456
21:18:58|0.020456
21:18:59|0.020456
21:19:00|0.020456
21:19:01|0.020451
21:19:02|0.020451
21:19:03|0.020451
21:19:04|0.020451
21:19:05|0.020452
21:19:06|0.020452
21:19:07|0.020452
21:19:08|0.020452
21:19:09|0.020452
21:19:10|0.020452
21:19:11|0.020452
21:19:12|0.020452
21:19:13|0.020452
21:19:15|0.020443
21:19:16|0.020443
21:19:17|0.020449
21:19:18|0.020447
21:19:20|0.020452
21:19:21|0.020452
21:19:22|0.020452
21:19:23|0.020452
21:19:24|0.020452
21:19:25|0.020452
21:19:26|0.020454
21:19:27|0.020454
21:19:28|0.020454
21:19:29|0.020454
21:19:31|0.020464
21:19:31|0.020464
21:19:32|0.020464
21:19:33|0.020475
21:19:34|0.020476
21:19:35|0.020476
21:19:36|0.020476
21:19:37|0.020476
21:19:39|0.020476
21:19:40|0.020476
21:19:41|0.020471
21:19:41|0.020471
21:19:42|0.020463
21:19:44|0.020463
21:19:44|0.020462
21:19:46|0.020456
21:19:47|0.020452
21:19:48|0.020448
21:19:49|0.020445
21:19:50|0.020447
21:19:51|0.020454
21:19:51|0.020468
21:19:53|0.020464
21:19:54|0.020464
21:19:54|0.020464
21:19:55|0.020464
21:19:57|0.020464
21:19:57|0.020459
21:19:59|0.020459
21:19:59|0.020457
21:20:01|0.020457
21:20:02|0.020457
21:20:03|0.020463
21:20:04|0.020471
21:20:05|0.020476
21:20:06|0.020488
21:20:07|0.020481
21:20:08|0.020481
21:20:09|0.020504
21:20:10|0.020498
21:20:11|0.020498
21:20:12|0.020498
21:20:13|0.020498
21:20:14|0.020492
21:20:15|0.02049
21:20:16|0.02049
21:20:18|0.020484
21:20:19|0.020488
21:20:19|0.020488
21:20:21|0.020488
21:20:22|0.020484
21:20:22|0.020478
21:20:24|0.020467
21:20:26|0.020476
21:20:27|0.020476
21:20:28|0.02048
21:20:29|0.020462
21:20:30|0.020462
21:20:31|0.020464
21:20:32|0.020462
21:20:33|0.020462
21:20:34|0.020462
21:20:36|0.020459
21:20:37|0.020459
21:20:38|0.020462
21:20:39|0.020462
21:20:40|0.020462
21:20:41|0.020459
21:20:42|0.020459
21:20:43|0.020457
21:20:44|0.02046
21:20:45|0.02046
21:20:46|0.02045
21:20:47|0.02045
21:20:49|0.02045
21:20:49|0.020453
21:20:51|0.020453
21:20:51|0.020453
21:20:52|0.020453
21:20:53|0.020453
21:20:54|0.020453
21:20:56|0.020453
21:20:56|0.020453
21:20:57|0.020453
21:20:58|0.020443
21:20:59|0.020443
21:21:00|0.020452
21:21:01|0.020451
21:21:02|0.020451
21:21:04|0.020454
21:21:05|0.020454
21:21:05|0.020464
21:21:06|0.020477
21:21:07|0.020477
21:21:09|0.020477
21:21:10|0.020477
21:21:10|0.020474
21:21:11|0.020478
21:21:12|0.020474
21:21:14|0.020474
21:21:15|0.020474
21:21:16|0.020474
21:21:17|0.020474
21:21:18|0.020474
21:21:19|0.020474
21:21:20|0.020472
21:21:22|0.020464
21:21:23|0.020464
21:21:24|0.020469
21:21:24|0.020469
21:21:26|0.020469
21:21:27|0.020469
21:21:28|0.020466
21:21:28|0.02046
21:21:30|0.02046
21:21:31|0.020458
21:21:31|0.020458
21:21:33|0.020458
21:21:34|0.020453
21:21:35|0.020453
21:21:36|0.020453
21:21:37|0.020448
21:21:38|0.020448
21:21:39|0.020448
21:21:40|0.020449
21:21:41|0.020449
21:21:42|0.020449
21:21:43|0.020449
21:21:44|0.02045
21:21:45|0.02045
21:21:46|0.020453
21:21:47|0.020453
21:21:49|0.020453
21:21:49|0.020453
21:21:51|0.020453
21:21:51|0.020453
21:21:53|0.020454
21:21:54|0.020465
21:21:54|0.020464
21:21:56|0.020464
21:21:57|0.020458
21:21:59|0.02046
21:21:59|0.020464
21:22:00|0.020464
21:22:02|0.02046
21:22:03|0.02046
21:22:04|0.020474
21:22:04|0.020474
21:22:06|0.020474
21:22:06|0.020476
21:22:07|0.020476
21:22:08|0.020476
21:22:09|0.02047
21:22:10|0.020467
21:22:11|0.020465
21:22:12|0.02046
21:22:13|0.020456
21:22:14|0.020455
21:22:15|0.020455
21:22:16|0.02045
21:22:18|0.020461
21:22:19|0.02045
21:22:20|0.020461
21:22:21|0.020461
21:22:22|0.020461
21:22:23|0.020461
21:22:25|0.020461
21:22:26|0.020456
21:22:27|0.020456
21:22:28|0.020437
21:22:29|0.020437
21:22:31|0.020437
21:22:31|0.020444
21:22:32|0.020444
21:22:34|0.020456
21:22:34|0.020453
21:22:36|0.020453
21:22:36|0.020453
21:22:38|0.020456
21:22:39|0.020456
21:22:39|0.020456
21:22:40|0.020456
21:22:41|0.020456
21:22:42|0.020456
21:22:43|0.020451
21:22:45|0.020451
21:22:45|0.020451
21:22:47|0.020451
21:22:47|0.020451
21:22:48|0.020451
21:22:49|0.020451
21:22:50|0.020452
21:22:52|0.020452
21:22:52|0.020452
21:22:53|0.020452
21:22:54|0.020452
21:22:55|0.020452
21:22:56|0.020452
21:22:58|0.020452
21:22:59|0.020452
21:23:00|0.020452
21:23:01|0.02046
21:23:02|0.02046
21:23:03|0.020467
21:23:05|0.020467
21:23:05|0.020467
21:23:06|0.020467
21:23:07|0.020467
21:23:08|0.020464
21:23:09|0.020456
21:23:10|0.020456
21:23:11|0.020456
21:23:12|0.020456
21:23:13|0.020454
21:23:14|0.020458
21:23:15|0.020458
21:23:16|0.020455
21:23:17|0.020455
21:23:18|0.020455
21:23:20|0.020455
21:23:22|0.020452
21:23:23|0.02045
21:23:24|0.02045
21:23:26|0.02045
21:23:27|0.020451
21:23:28|0.020453
21:23:29|0.020452
21:23:29|0.020454
21:23:31|0.02046
21:23:32|0.020463
21:23:33|0.020463
21:23:34|0.020461
21:23:35|0.020456
21:23:36|0.020453
21:23:37|0.020453
21:23:37|0.020453
21:23:39|0.020453
21:23:39|0.020465
21:23:41|0.020457
21:23:42|0.02046
21:23:43|0.020456
21:23:43|0.020458
21:23:44|0.020458
21:23:45|0.020458
21:23:46|0.020458
21:23:47|0.020465
21:23:49|0.020466
21:23:49|0.020463
21:23:51|0.020463
21:23:52|0.020463
21:23:53|0.020463
21:23:54|0.020455
21:23:54|0.020455
21:23:55|0.020455
21:23:56|0.020455
21:23:58|0.020455
21:23:59|0.020455
21:24:00|0.020456
21:24:01|0.020456
21:24:02|0.020454
21:24:03|0.020455
21:24:04|0.020455
21:24:05|0.020455
21:24:06|0.020463
21:24:07|0.020456
21:24:08|0.020462
21:24:09|0.020463
21:24:10|0.020468
21:24:11|0.020464
21:24:12|0.020464
21:24:13|0.020465
21:24:14|0.020465
21:24:15|0.020462
21:24:16|0.020463
21:24:17|0.020456
21:24:18|0.020451
21:24:19|0.020451
21:24:20|0.020451
21:24:21|0.020453
21:24:23|0.020452
21:24:23|0.02047
21:24:24|0.02047
21:24:25|0.02047
21:24:27|0.02047
21:24:28|0.02047
21:24:29|0.02047
21:24:30|0.02047
21:24:31|0.020466
21:24:32|0.020469
21:24:33|0.020469
21:24:34|0.020469
21:24:35|0.020467
21:24:35|0.020468
21:24:37|0.020468
21:24:37|0.020468
21:24:38|0.020468
21:24:39|0.020477
21:24:41|0.020477
21:24:42|0.020477
21:24:43|0.020477
21:24:44|0.020473
21:24:45|0.020473
21:24:46|0.020473
21:24:47|0.020473
21:24:48|0.020469
21:24:49|0.020469
21:24:50|0.020469
21:24:51|0.020469
21:24:52|0.020469
21:24:53|0.02047
21:24:54|0.02047
21:24:55|0.020472
21:24:56|0.020472
21:24:57|0.020472
21:24:58|0.020472
21:24:59|0.020472
21:25:00|0.020472
21:25:01|0.020465
21:25:02|0.020464
21:25:03|0.020464
21:25:04|0.020464
21:25:05|0.020464
21:25:06|0.02047
21:25:07|0.020469
21:25:08|0.020469
21:25:09|0.020463
21:25:10|0.020463
21:25:11|0.020457
21:25:12|0.02046
21:25:13|0.02046
21:25:14|0.02046
21:25:15|0.020456
21:25:16|0.02046
21:25:17|0.020457
21:25:18|0.020456
21:25:19|0.020452
21:25:20|0.020452
21:25:22|0.020452
21:25:23|0.020447
21:25:24|0.020448
21:25:25|0.020447
21:25:26|0.020444
21:25:27|0.020444
21:25:28|0.020444
21:25:29|0.020447
21:25:30|0.020447
21:25:31|0.020447
21:25:32|0.020447
21:25:33|0.020446
21:25:34|0.020446
21:25:35|0.020446
21:25:36|0.020446
21:25:37|0.020446
21:25:38|0.020446
21:25:39|0.020446
21:25:40|0.020446
21:25:41|0.020446
21:25:42|0.020446
21:25:43|0.020446
21:25:44|0.020444
21:25:45|0.020444
21:25:46|0.020444
21:25:47|0.020444
21:25:48|0.020444
21:25:50|0.020444
21:25:50|0.020444
21:25:51|0.020444
21:25:52|0.020444
21:25:53|0.020444
21:25:54|0.020445
21:25:56|0.020445
21:25:56|0.020445
21:25:57|0.020445
21:25:58|0.020445
21:25:59|0.020445
21:26:00|0.020445
21:26:01|0.020445
21:26:02|0.020445
21:26:03|0.020445
21:26:04|0.020445
21:26:06|0.020438
21:26:06|0.020438
21:26:07|0.020453
21:26:08|0.020472
21:26:10|0.020472
21:26:11|0.020458
21:26:11|0.020455
21:26:12|0.020454
21:26:14|0.020459
21:26:14|0.020459
21:26:15|0.02046
21:26:16|0.020461
21:26:17|0.020457
21:26:18|0.020457
21:26:19|0.020457
21:26:20|0.020457
21:26:21|0.020457
21:26:23|0.020455
21:26:24|0.020455
21:26:25|0.020455
21:26:26|0.02045
21:26:27|0.02045
21:26:28|0.02045
21:26:29|0.02045
21:26:30|0.02045
21:26:31|0.020443
21:26:32|0.020443
21:26:33|0.020446
21:26:34|0.020446
21:26:35|0.020446
21:26:36|0.020446
21:26:37|0.020446
21:26:38|0.020446
21:26:40|0.020446
21:26:40|0.020442
21:26:41|0.020462
21:26:43|0.020456
21:26:43|0.020473
21:26:45|0.020473
21:26:45|0.020464
21:26:47|0.020462
21:26:48|0.020456
21:26:49|0.020456
21:26:50|0.020453
21:26:52|0.020453
21:26:52|0.020456
21:26:53|0.020457
21:26:55|0.020458
21:26:55|0.020458
21:26:56|0.020458
21:26:57|0.020458
21:26:58|0.020458
21:27:00|0.020458
21:27:00|0.020458
21:27:01|0.020456
21:27:02|0.020456
21:27:03|0.020456
21:27:04|0.020456
21:27:05|0.020456
21:27:06|0.020451
21:27:08|0.020451
21:27:08|0.020455
21:27:09|0.020451
21:27:10|0.020447
21:27:11|0.02045
21:27:12|0.020453
21:27:13|0.020453
21:27:14|0.020452
21:27:15|0.020452
21:27:16|0.020452
21:27:18|0.020452
21:27:18|0.020452
21:27:20|0.020452
21:27:21|0.020446
21:27:21|0.020446
21:27:23|0.020446
21:27:24|0.020446
21:27:26|0.020429
21:27:26|0.020438
21:27:27|0.020428
21:27:29|0.020427
21:27:30|0.02043
21:27:30|0.02043
21:27:31|0.020428
21:27:33|0.020425
21:27:33|0.020412
21:27:34|0.020417
21:27:35|0.020409
21:27:37|0.020409
21:27:38|0.020409
21:27:40|0.020407
21:27:40|0.020407
21:27:42|0.020407
21:27:43|0.020401
21:27:44|0.020401
21:27:45|0.020401
21:27:46|0.020401
21:27:47|0.020401
21:27:48|0.020401
21:27:49|0.020397
21:27:50|0.020396
21:27:51|0.020396
21:27:52|0.020396
21:27:53|0.020396
21:27:54|0.020396
21:27:55|0.020383
21:27:56|0.020383
21:27:57|0.020386
21:27:58|0.020386
21:27:59|0.020386
21:28:00|0.020386
21:28:01|0.020389
21:28:02|0.020386
21:28:03|0.020393
21:28:04|0.020391
21:28:05|0.020391
21:28:06|0.020396
21:28:07|0.020396
21:28:08|0.020398
21:28:09|0.020398
21:28:11|0.020398
21:28:11|0.020392
21:28:12|0.020392
21:28:14|0.020396
21:28:15|0.020396
21:28:15|0.020397
21:28:16|0.020392
21:28:17|0.020392
21:28:18|0.02039
21:28:19|0.02039
21:28:20|0.02039
21:28:21|0.020391
21:28:22|0.020391
21:28:23|0.020391
21:28:25|0.02039
21:28:26|0.02039
21:28:27|0.020392
21:28:29|0.020392
21:28:30|0.02039
21:28:31|0.020391
21:28:32|0.020391
21:28:33|0.020393
21:28:34|0.020392
21:28:35|0.020392
21:28:36|0.020392
21:28:38|0.020397
21:28:39|0.020397
21:28:39|0.020393
21:28:41|0.02039
21:28:42|0.020389
21:28:43|0.020389
21:28:44|0.020386
21:28:44|0.020386
21:28:45|0.020386
21:28:46|0.020386
21:28:48|0.020386
21:28:49|0.020386
21:28:50|0.020386
21:28:51|0.020386
21:28:52|0.020386
21:28:53|0.020384
21:28:54|0.020383
21:28:54|0.020383
21:28:55|0.020388
21:28:57|0.020388
21:28:58|0.020389
21:28:58|0.020389
21:29:00|0.020389
21:29:00|0.020392
21:29:01|0.020388
21:29:03|0.020388
21:29:03|0.020385
21:29:04|0.020387
21:29:05|0.020387
21:29:07|0.020388
21:29:08|0.020385
21:29:09|0.020385
21:29:09|0.020389
21:29:11|0.020389
21:29:12|0.020389
21:29:12|0.020389
21:29:14|0.020389
21:29:15|0.020389
21:29:16|0.020389
21:29:16|0.020387
21:29:18|0.020389
21:29:19|0.020386
21:29:20|0.020386
21:29:21|0.020389
21:29:22|0.020389
21:29:22|0.020389
21:29:23|0.020388
21:29:24|0.020388
21:29:26|0.020388
21:29:28|0.020388
21:29:29|0.020388
21:29:30|0.020379
21:29:31|0.020401
21:29:32|0.020395
21:29:33|0.020388
21:29:34|0.020388
21:29:35|0.02039
21:29:36|0.02039
21:29:37|0.02039
21:29:38|0.020387
21:29:39|0.020387
21:29:40|0.020387
21:29:41|0.020393
21:29:42|0.020393
21:29:44|0.020391
21:29:45|0.020391
21:29:45|0.020391
21:29:46|0.020396
21:29:47|0.020385
21:29:48|0.020385
21:29:50|0.020385
21:29:51|0.020385
21:29:52|0.02039
21:29:53|0.020398
21:29:54|0.020398
21:29:55|0.020398
21:29:57|0.020398
21:29:57|0.020398
21:29:59|0.020398
21:29:59|0.020398
21:30:01|0.020398
21:30:02|0.020398
21:30:03|0.020398
21:30:04|0.020385
21:30:04|0.020381
21:30:06|0.020377
21:30:08|0.020378
21:30:08|0.020378
21:30:09|0.020381
21:30:10|0.020381
21:30:12|0.020381
21:30:12|0.020381
21:30:13|0.020382
21:30:15|0.020382
21:30:16|0.020382
21:30:16|0.020382
21:30:17|0.020382
21:30:18|0.020381
21:30:19|0.020381
21:30:21|0.020373
21:30:21|0.020378
21:30:22|0.020373
21:30:23|0.020367
21:30:24|0.020367
21:30:25|0.02036
21:30:26|0.02036
21:30:27|0.020353
21:30:29|0.020353
21:30:30|0.02032
21:30:31|0.020317
21:30:32|0.020328
21:30:32|0.020329
21:30:33|0.020314
21:30:34|0.020315
21:30:35|0.020315
21:30:36|0.020315
21:30:37|0.020315
21:30:38|0.02032
21:30:40|0.020319
21:30:41|0.02032
21:30:42|0.02032
21:30:43|0.02032
21:30:44|0.02033
21:30:45|0.020328
21:30:46|0.020328
21:30:47|0.020328
21:30:48|0.020328
21:30:49|0.020325
21:30:50|0.020328
21:30:51|0.020342
21:30:51|0.020342
21:30:53|0.020342
21:30:54|0.020342
21:30:55|0.020342
21:30:56|0.020347
21:30:57|0.020347
21:30:57|0.020347
21:30:58|0.020339
21:31:00|0.020344
21:31:01|0.020336
21:31:03|0.020348
21:31:03|0.020354
21:31:05|0.020354
21:31:05|0.020354
21:31:06|0.020365
21:31:07|0.020365
21:31:09|0.020373
21:31:10|0.020377
21:31:10|0.02038
21:31:11|0.020375
21:31:13|0.020375
21:31:13|0.020375
21:31:14|0.020381
21:31:16|0.020381
21:31:16|0.020381
21:31:17|0.020383
21:31:18|0.020383
21:31:19|0.020383
21:31:20|0.020383
21:31:21|0.020388
21:31:23|0.020387
21:31:23|0.020389
21:31:24|0.020389
21:31:25|0.020385
21:31:26|0.020385
21:31:28|0.020386
21:31:30|0.020381
21:31:31|0.020381
21:31:32|0.020381
21:31:32|0.020387
21:31:34|0.020389
21:31:35|0.020387
21:31:36|0.020389
21:31:37|0.020389
21:31:38|0.020389
21:31:38|0.020389
21:31:40|0.020389
21:31:40|0.02039
21:31:42|0.02039
21:31:43|0.02039
21:31:44|0.02039
21:31:45|0.02039
21:31:46|0.02039
21:31:47|0.020389
21:31:48|0.020389
21:31:49|0.020389
21:31:50|0.020385
21:31:51|0.020385
21:31:52|0.020379
21:31:53|0.020379
21:31:54|0.020379
21:31:55|0.020385
21:31:56|0.020385
21:31:57|0.020389
21:31:58|0.020394
21:31:59|0.020394
21:32:00|0.020391
21:32:01|0.020391
21:32:02|0.020391
21:32:03|0.020391
21:32:04|0.020388
21:32:05|0.020388
21:32:06|0.020388
21:32:07|0.020388
21:32:09|0.020397
21:32:10|0.020397
21:32:10|0.020402
21:32:11|0.020402
21:32:12|0.020394
21:32:13|0.020394
21:32:14|0.020403
21:32:15|0.020403
21:32:16|0.020403
21:32:17|0.020403
21:32:18|0.020403
21:32:19|0.020403
21:32:20|0.020403
21:32:22|0.020403
21:32:22|0.020395
21:32:24|0.020395
21:32:24|0.020395
21:32:25|0.020389
21:32:26|0.020389
21:32:27|0.020389
21:32:28|0.020389
21:32:29|0.020391
21:32:30|0.020391
21:32:32|0.020391
21:32:33|0.020391
21:32:34|0.020391
21:32:35|0.020394
21:32:36|0.020394
21:32:37|0.0204
21:32:38|0.0204
21:32:39|0.0204
21:32:40|0.0204
21:32:41|0.020398
21:32:42|0.020398
21:32:43|0.020398
21:32:44|0.020398
21:32:45|0.02039
21:32:47|0.02039
21:32:47|0.02038
21:32:48|0.02038
21:32:50|0.020384
21:32:50|0.020384
21:32:51|0.020384
21:32:53|0.02038
21:32:53|0.02038
21:32:54|0.02038
21:32:55|0.020379
21:32:56|0.020371
21:32:57|0.020374
21:32:59|0.020374
21:32:59|0.020371
21:33:01|0.020361
21:33:01|0.02037
21:33:02|0.02037
21:33:03|0.02037
21:33:04|0.020367
21:33:05|0.020367
21:33:06|0.020367
21:33:08|0.020363
21:33:08|0.020361
21:33:10|0.020355
21:33:10|0.020355
21:33:11|0.020355
21:33:12|0.020353
21:33:13|0.020349
21:33:14|0.020346
21:33:15|0.020352
21:33:16|0.020352
21:33:17|0.020353
21:33:18|0.020353
21:33:19|0.020359
21:33:21|0.020359
21:33:21|0.020359
21:33:22|0.020359
21:33:23|0.020362
21:33:25|0.020363
21:33:25|0.020363
21:33:26|0.020365
21:33:27|0.020364
21:33:28|0.020362
21:33:30|0.020362
21:33:31|0.020362
21:33:33|0.020362
21:33:34|0.020362
21:33:34|0.020362
21:33:36|0.020345
21:33:37|0.020345
21:33:38|0.020345
21:33:38|0.020356
21:33:39|0.020356
21:33:41|0.020357
21:33:42|0.020357
21:33:43|0.020357
21:33:43|0.020357
21:33:45|0.020357
21:33:45|0.020357
21:33:46|0.020357
21:33:48|0.020374
21:33:49|0.020374
21:33:50|0.020374
21:33:50|0.020374
21:33:51|0.02036
21:33:53|0.020357
21:33:53|0.020357
21:33:54|0.020357
21:33:55|0.020357
21:33:56|0.020357
21:33:58|0.020349
21:33:59|0.020349
21:34:00|0.020337
21:34:01|0.020337
21:34:02|0.020342
21:34:02|0.020342
21:34:04|0.020342
21:34:05|0.020342
21:34:06|0.020342
21:34:07|0.020342
21:34:08|0.020342
21:34:09|0.020342
21:34:11|0.020347
21:34:11|0.020347
21:34:12|0.020345
21:34:13|0.020345
21:34:14|0.020345
21:34:15|0.020345
21:34:16|0.020345
21:34:17|0.020345
21:34:19|0.020342
21:34:19|0.020332
21:34:20|0.020344
21:34:21|0.020327
21:34:22|0.020327
21:34:24|0.020326
21:34:24|0.020338
21:34:25|0.020338
21:34:26|0.020338
21:34:27|0.020338
21:34:28|0.020338
21:34:30|0.020304
21:34:31|0.020307
21:34:32|0.020311
21:34:33|0.020297
21:34:34|0.020297
21:34:35|0.020297
21:34:36|0.020297
21:34:37|0.0203
21:34:38|0.0203
21:34:39|0.0203
21:34:40|0.0203
21:34:41|0.0203
21:34:42|0.0203
21:34:43|0.0203
21:34:44|0.02029
21:34:45|0.020298
21:34:46|0.020298
21:34:47|0.020294
21:34:48|0.020294
21:34:49|0.020294
21:34:50|0.020293
21:34:51|0.020292
21:34:52|0.020292
21:34:53|0.020292
21:34:54|0.020286
21:34:55|0.020288
21:34:56|0.020287
21:34:57|0.020288
21:34:58|0.020293
21:34:59|0.020293
21:35:00|0.020293
21:35:01|0.020293
21:35:02|0.02029
21:35:04|0.02029
21:35:04|0.020288
21:35:05|0.020289
21:35:06|0.020289
21:35:07|0.020289
21:35:08|0.020291
21:35:09|0.020291
21:35:10|0.020305
21:35:11|0.020305
21:35:12|0.020305
21:35:14|0.020303
21:35:14|0.020299
21:35:16|0.020296
21:35:16|0.020296
21:35:17|0.020297
21:35:19|0.020297
21:35:19|0.020303
21:35:21|0.020301
21:35:22|0.020316
21:35:22|0.020325
21:35:23|0.020328
21:35:25|0.020325
21:35:26|0.020325
21:35:27|0.020325
21:35:28|0.020318
21:35:29|0.020318
21:35:30|0.020318
21:35:30|0.020318
21:35:32|0.020318
21:35:33|0.020313
21:35:35|0.020311
21:35:36|0.020311
21:35:37|0.020311
21:35:38|0.020311
21:35:39|0.020311
21:35:40|0.020311
21:35:41|0.020313
21:35:42|0.020312
21:35:43|0.020306
21:35:44|0.020307
21:35:45|0.020308
21:35:46|0.020308
21:35:47|0.020307
21:35:48|0.020307
21:35:49|0.020311
21:35:50|0.020311
21:35:51|0.020311
21:35:52|0.020311
21:35:53|0.020311
21:35:54|0.020311
21:35:55|0.020311
21:35:56|0.020311
21:35:57|0.020311
21:35:58|0.020311
21:35:59|0.020311
21:36:00|0.020311
21:36:01|0.020313
21:36:02|0.020309
21:36:04|0.020309
21:36:04|0.020304
21:36:05|0.020304
21:36:07|0.020304
21:36:08|0.020304
21:36:08|0.020303
21:36:10|0.020298
21:36:11|0.020298
21:36:11|0.020296
21:36:13|0.020296
21:36:13|0.020296
21:36:15|0.020299
21:36:15|0.020298
21:36:16|0.020296
21:36:17|0.020299
21:36:19|0.020299
21:36:19|0.020299
21:36:21|0.020299
21:36:21|0.020298
21:36:22|0.020298
21:36:24|0.020298
21:36:24|0.020298
21:36:26|0.020298
21:36:26|0.02029
21:36:27|0.02029
21:36:28|0.020293
21:36:30|0.020292
21:36:31|0.020292
21:36:32|0.02029
21:36:34|0.02029
21:36:35|0.02029
21:36:37|0.02029
21:36:38|0.02029
21:36:39|0.02029
21:36:39|0.020289
21:36:40|0.020289
21:36:42|0.020288
21:36:43|0.020287
21:36:43|0.020287
21:36:44|0.020283
21:36:46|0.020281
21:36:46|0.020281
21:36:47|0.020283
21:36:48|0.020285
21:36:50|0.020286
21:36:50|0.020285
21:36:52|0.020283
21:36:53|0.020286
21:36:53|0.020285
21:36:55|0.020275
21:36:55|0.020276
21:36:57|0.020278
21:36:58|0.020275
21:36:58|0.020275
21:37:00|0.020286
21:37:01|0.020271
21:37:02|0.020271
21:37:04|0.020271
21:37:04|0.020275
21:37:05|0.020279
21:37:06|0.020279
21:37:07|0.020282
21:37:08|0.020282
21:37:09|0.020271
21:37:11|0.020271
21:37:11|0.020271
21:37:13|0.02027
21:37:13|0.02027
21:37:14|0.02027
21:37:15|0.02027
21:37:16|0.020258
21:37:17|0.020261
21:37:18|0.020255
21:37:19|0.02025
21:37:20|0.02025
21:37:21|0.02025
21:37:23|0.020249
21:37:23|0.020249
21:37:24|0.020249
21:37:25|0.02024
21:37:26|0.020244
21:37:28|0.020244
21:37:28|0.020244
21:37:29|0.020247
21:37:30|0.020247
21:37:31|0.020253
21:37:33|0.020248
21:37:34|0.020254
21:37:35|0.020254
21:37:36|0.020263
21:37:38|0.020261
21:37:38|0.020261
21:37:39|0.020268
21:37:40|0.020276
21:37:41|0.020276
21:37:43|0.020282
21:37:44|0.020278
21:37:44|0.020278
21:37:45|0.020278
21:37:46|0.020265
21:37:47|0.020268
21:37:48|0.020263
21:37:49|0.020263
21:37:51|0.020263
21:37:51|0.020265
21:37:52|0.020271
21:37:54|0.020271
21:37:54|0.020271
21:37:56|0.020271
21:37:57|0.020271
21:37:57|0.020277
21:37:59|0.020278
21:38:00|0.020282
21:38:01|0.020274
21:38:02|0.020274
21:38:03|0.020274
21:38:04|0.020274
21:38:04|0.020273
21:38:05|0.020272
21:38:08|0.020272
21:38:08|0.020272
21:38:09|0.020272
21:38:10|0.020272
21:38:11|0.020272
21:38:12|0.020272
21:38:13|0.02031
21:38:14|0.020319
21:38:15|0.020321
21:38:16|0.020327
21:38:17|0.020319
21:38:18|0.020319
21:38:20|0.020319
21:38:20|0.020319
21:38:21|0.020319
21:38:22|0.020319
21:38:23|0.020319
21:38:24|0.020323
21:38:25|0.020327
21:38:26|0.02033
21:38:27|0.02033
21:38:29|0.02033
21:38:29|0.020331
21:38:31|0.020341
21:38:31|0.020343
21:38:32|0.020343
21:38:33|0.020343
21:38:34|0.020347
21:38:36|0.020351
21:38:37|0.020351
21:38:38|0.020352
21:38:39|0.020352
21:38:40|0.020352
21:38:41|0.020353
21:38:43|0.020353
21:38:44|0.020357
21:38:45|0.020357
21:38:45|0.020357
21:38:46|0.020356
21:38:47|0.020356
21:38:49|0.020356
21:38:50|0.020356
21:38:51|0.02036
21:38:52|0.02036
21:38:52|0.020362
21:38:54|0.020362
21:38:55|0.020362
21:38:56|0.020362
21:38:57|0.020362
21:38:58|0.020362
21:38:59|0.020367
21:39:00|0.020367
21:39:01|0.020373
21:39:02|0.020376
21:39:03|0.020376
21:39:04|0.020387
21:39:05|0.020387
21:39:07|0.020387
21:39:08|0.020386
21:39:08|0.020386
21:39:10|0.020386
21:39:11|0.020386
21:39:11|0.02038
21:39:12|0.02038
21:39:14|0.02038
21:39:14|0.02038
21:39:16|0.020383
21:39:16|0.020383
21:39:17|0.020387
21:39:19|0.020387
21:39:19|0.020389
21:39:20|0.020389
21:39:22|0.020389
21:39:22|0.020384
21:39:23|0.020387
21:39:25|0.020387
21:39:26|0.020388
21:39:26|0.020388
21:39:27|0.020388
21:39:28|0.020388
21:39:30|0.020388
21:39:30|0.020389
21:39:31|0.020389
21:39:32|0.020389
21:39:33|0.020389
21:39:34|0.020391
21:39:35|0.020391
21:39:37|0.020395
21:39:38|0.020383
21:39:39|0.020383
21:39:40|0.020383
21:39:41|0.020384
21:39:42|0.020384
21:39:43|0.020384
21:39:44|0.020372
21:39:45|0.020372
21:39:47|0.020372
21:39:47|0.020372
21:39:49|0.020372
21:39:50|0.020369
21:39:50|0.020369
21:39:51|0.020369
21:39:52|0.02036
21:39:53|0.02036
21:39:54|0.020359
21:39:55|0.020362
21:39:57|0.020361
21:39:57|0.020364
21:39:59|0.020365
21:39:59|0.020365
21:40:00|0.020367
21:40:01|0.020368
21:40:02|0.020371
21:40:03|0.020371
21:40:04|0.020371
21:40:05|0.020371
21:40:06|0.020368
21:40:07|0.020365
21:40:09|0.020365
21:40:09|0.020365
21:40:10|0.020366
21:40:11|0.020366
21:40:12|0.020366
21:40:13|0.020366
21:40:14|0.020366
21:40:15|0.020362
21:40:16|0.020362
21:40:17|0.020367
21:40:18|0.020367
21:40:19|0.020367
21:40:20|0.02036
21:40:21|0.02036
21:40:22|0.02036
21:40:23|0.02036
21:40:25|0.020348
21:40:25|0.020348
21:40:26|0.020353
21:40:28|0.020353
21:40:28|0.020353
21:40:29|0.020359
21:40:30|0.020359
21:40:31|0.020359
21:40:32|0.020361
21:40:34|0.020361
21:40:34|0.020361
21:40:35|0.020362
21:40:36|0.020361
21:40:37|0.020361
21:40:39|0.020361
21:40:39|0.020363
21:40:41|0.020363
21:40:42|0.020363
21:40:42|0.020359
21:40:43|0.020365
21:40:45|0.020365
21:40:45|0.020365
21:40:47|0.020365
21:40:48|0.020365
21:40:48|0.020365
21:40:49|0.020365
21:40:51|0.020365
21:40:51|0.020372
21:40:53|0.020372
21:40:54|0.020376
21:40:54|0.020376
21:40:56|0.020378
21:40:57|0.020375
21:40:59|0.020375
21:40:59|0.020375
21:41:00|0.020375
21:41:02|0.020375
21:41:02|0.020371
21:41:03|0.020371
21:41:04|0.020371
21:41:05|0.020371
21:41:07|0.020371
21:41:07|0.020359
21:41:08|0.020353
21:41:09|0.020353
21:41:10|0.020365
21:41:11|0.020368
21:41:12|0.020368
21:41:14|0.020368
21:41:14|0.020366
21:41:15|0.020366
21:41:16|0.020379
21:41:17|0.020377
21:41:18|0.020383
21:41:20|0.020383
21:41:20|0.020383
21:41:22|0.020383
21:41:22|0.020385
21:41:23|0.020393
21:41:24|0.020393
21:41:25|0.020393
21:41:26|0.020393
21:41:28|0.020376
21:41:29|0.020368
21:41:29|0.020368
21:41:30|0.020368
21:41:31|0.020368
21:41:32|0.020368
21:41:33|0.020368
21:41:34|0.020357
21:41:36|0.020357
21:41:36|0.020357
21:41:38|0.020357
21:41:40|0.020362
21:41:40|0.020361
21:41:41|0.020361
21:41:43|0.020347
21:41:43|0.020348
21:41:44|0.020348
21:41:46|0.020348
21:41:46|0.020348
21:41:47|0.020348
21:41:48|0.020352
21:41:50|0.020352
21:41:50|0.020365
21:41:52|0.020361
21:41:52|0.020361
21:41:54|0.020361
21:41:55|0.020365
21:41:56|0.020363
21:41:57|0.020363
21:41:58|0.020363
21:41:59|0.020363
21:42:00|0.020363
21:42:01|0.020363
21:42:02|0.020363
21:42:02|0.020358
21:42:04|0.020356
21:42:05|0.020356
21:42:06|0.020379
21:42:07|0.020371
21:42:08|0.020371
21:42:09|0.020371
21:42:10|0.020371
21:42:11|0.020371
21:42:12|0.020371
21:42:13|0.020371
21:42:14|0.020361
21:42:15|0.02036
21:42:16|0.020369
21:42:17|0.020374
21:42:18|0.020374
21:42:19|0.02037
21:42:20|0.02037
21:42:21|0.02037
21:42:22|0.020373
21:42:23|0.020373
21:42:24|0.020373
21:42:25|0.020373
21:42:26|0.020373
21:42:27|0.020373
21:42:28|0.020373
21:42:29|0.020373
21:42:30|0.020365
21:42:31|0.020365
21:42:32|0.020365
21:42:33|0.020365
21:42:34|0.020371
21:42:35|0.020371
21:42:36|0.020371
21:42:37|0.020371
21:42:38|0.020368
21:42:40|0.020368
21:42:41|0.020368
21:42:41|0.020368
21:42:42|0.020368
21:42:43|0.020368
21:42:45|0.020373
21:42:45|0.020371
21:42:46|0.020371
21:42:47|0.020371
21:42:48|0.020371
21:42:49|0.020371
21:42:51|0.020371
21:42:52|0.020371
21:42:53|0.020371
21:42:53|0.020375
21:42:54|0.020375
21:42:55|0.020368
21:42:57|0.020368
21:42:57|0.020368
21:42:58|0.020368
21:42:59|0.020368
21:43:00|0.02038
21:43:02|0.020388
21:43:03|0.020391
21:43:03|0.020391
21:43:05|0.020389
21:43:06|0.020389
21:43:07|0.020389
21:43:07|0.020389
21:43:09|0.020389
21:43:10|0.020389
21:43:10|0.020406
21:43:12|0.020406
21:43:13|0.020404
21:43:14|0.020404
21:43:15|0.020394
21:43:16|0.020397
21:43:17|0.020397
21:43:18|0.020397
21:43:19|0.020397
21:43:20|0.020389
21:43:21|0.020389
21:43:22|0.020389
21:43:22|0.020389
21:43:24|0.020389
21:43:25|0.020389
21:43:26|0.020389
21:43:27|0.020391
21:43:28|0.020391
21:43:29|0.020391
21:43:30|0.020391
21:43:31|0.020391
21:43:32|0.020391
21:43:33|0.020391
21:43:34|0.020389
21:43:35|0.020389
21:43:36|0.020389
21:43:37|0.020389
21:43:38|0.020389
21:43:39|0.020389
21:43:41|0.020389
21:43:41|0.020399
21:43:42|0.020399
21:43:44|0.020397
21:43:45|0.020398
21:43:46|0.020398
21:43:46|0.020399
21:43:48|0.020398
21:43:49|0.020397
21:43:50|0.020397
21:43:51|0.020397
21:43:52|0.020397
21:43:53|0.02039
21:43:53|0.02039
21:43:54|0.02039
21:43:56|0.020395
21:43:57|0.020395
21:43:58|0.020395
21:43:59|0.020395
21:44:00|0.020395
21:44:01|0.020395
21:44:02|0.020395
21:44:03|0.020395
21:44:04|0.020395
21:44:05|0.020395
21:44:06|0.020395
21:44:07|0.020395
21:44:08|0.020395
21:44:09|0.020395
21:44:10|0.020395
21:44:11|0.020398
21:44:12|0.020403
21:44:13|0.020403
21:44:14|0.020403
21:44:15|0.020403
21:44:16|0.020403
21:44:17|0.020403
21:44:18|0.020403
21:44:19|0.020404
21:44:20|0.020404
21:44:21|0.020403
21:44:22|0.020403
21:44:23|0.020403
21:44:24|0.020399
21:44:25|0.020399
21:44:26|0.020399
21:44:27|0.020399
21:44:28|0.020399
21:44:29|0.020396
21:44:30|0.020396
21:44:31|0.0204
21:44:32|0.0204
21:44:33|0.020406
21:44:34|0.020399
21:44:35|0.020399
21:44:36|0.020399
21:44:37|0.020399
21:44:38|0.020399
21:44:39|0.020399
21:44:40|0.020399
21:44:42|0.020399
21:44:42|0.020399
21:44:43|0.020399
21:44:45|0.020393
21:44:46|0.020393
21:44:46|0.020393
21:44:47|0.020393
21:44:50|0.020393
21:44:50|0.020393
21:44:52|0.020393
21:44:53|0.020393
21:44:54|0.020393
21:44:54|0.020393
21:44:56|0.020389
21:44:57|0.020389
21:44:58|0.020387
21:44:59|0.020383
21:45:00|0.020383
21:45:01|0.02038
21:45:02|0.02038
21:45:03|0.02038
21:45:03|0.020383
21:45:06|0.020391
21:45:07|0.0204
21:45:08|0.0204
21:45:08|0.0204
21:45:09|0.020396
21:45:10|0.02039
21:45:11|0.02039
21:45:12|0.02039
21:45:13|0.02039
21:45:14|0.020387
21:45:15|0.020387
21:45:16|0.020387
21:45:17|0.020387
21:45:18|0.020387
21:45:19|0.020395
21:45:20|0.02038
21:45:22|0.02038
21:45:23|0.020382
21:45:23|0.020382
21:45:24|0.020372
21:45:26|0.020372
21:45:27|0.020375
21:45:27|0.020375
21:45:28|0.020375
21:45:29|0.020377
21:45:31|0.020377
21:45:31|0.020389
21:45:32|0.020389
21:45:34|0.020389
21:45:35|0.020389
21:45:36|0.020389
21:45:37|0.020384
21:45:38|0.020384
21:45:39|0.020384
21:45:40|0.020384
21:45:41|0.020384
21:45:43|0.020373
21:45:44|0.020373
21:45:45|0.020376
21:45:46|0.020376
21:45:47|0.020376
21:45:49|0.020384
21:45:49|0.020384
21:45:50|0.020382
21:45:51|0.020384
21:45:52|0.020384
21:45:54|0.020386
21:45:55|0.020386
21:45:56|0.020381
21:45:57|0.020385
21:45:58|0.020385
21:45:59|0.020385
21:46:00|0.020388
21:46:01|0.020382
21:46:03|0.020362
21:46:04|0.020368
21:46:05|0.02037
21:46:05|0.020371
21:46:06|0.020371
21:46:08|0.020371
21:46:08|0.020366
21:46:09|0.020365
21:46:10|0.020365
21:46:11|0.020356
21:46:12|0.020356
21:46:14|0.020356
21:46:14|0.020344
21:46:16|0.020344
21:46:16|0.020344
21:46:17|0.020344
21:46:19|0.020344
21:46:20|0.02035
21:46:20|0.02035
21:46:22|0.02035
21:46:23|0.020358
21:46:23|0.020358
21:46:24|0.020356
21:46:26|0.020352
21:46:27|0.020352
21:46:27|0.020352
21:46:28|0.020352
21:46:30|0.020352
21:46:31|0.020348
21:46:32|0.020348
21:46:33|0.020348
21:46:33|0.020348
21:46:35|0.020348
21:46:36|0.020348
21:46:36|0.02035
21:46:38|0.02035
21:46:38|0.02035
21:46:40|0.02035
21:46:41|0.02035
21:46:41|0.020345
21:46:44|0.020345
21:46:45|0.020338
21:46:46|0.020338
21:46:47|0.020338
21:46:48|0.020338
21:46:49|0.020338
21:46:50|0.020338
21:46:51|0.020338
21:46:51|0.020338
21:46:53|0.020338
21:46:54|0.020338
21:46:55|0.020341
21:46:56|0.020341
21:46:57|0.020342
21:46:58|0.020342
21:46:59|0.020342
21:47:00|0.020344
21:47:01|0.020345
21:47:02|0.020345
21:47:03|0.020345
21:47:04|0.02035
21:47:05|0.02035
21:47:06|0.020355
21:47:07|0.020355
21:47:08|0.020355
21:47:09|0.020355
21:47:10|0.020355
21:47:11|0.020355
21:47:12|0.020355
21:47:13|0.020355
21:47:14|0.020355
21:47:15|0.020369
21:47:16|0.020364
21:47:17|0.020364
21:47:18|0.020364
21:47:19|0.020353
21:47:20|0.020353
21:47:21|0.020345
21:47:22|0.02035
21:47:23|0.02035
21:47:24|0.02035
21:47:25|0.02035
21:47:26|0.020338
21:47:27|0.020338
21:47:28|0.020338
21:47:29|0.020338
21:47:30|0.020338
21:47:31|0.020338
21:47:32|0.020338
21:47:33|0.020338
21:47:34|0.020335
21:47:35|0.020335
21:47:36|0.020335
21:47:37|0.020335
21:47:38|0.020335
21:47:39|0.020342
21:47:40|0.020342
21:47:41|0.020342
21:47:42|0.020342
21:47:43|0.020342
21:47:45|0.020338
21:47:46|0.020338
21:47:47|0.020338
21:47:47|0.020338
21:47:49|0.020338
21:47:51|0.020338
21:47:51|0.020338
21:47:52|0.020338
21:47:53|0.020338
21:47:55|0.020338
21:47:55|0.020338
21:47:57|0.020338
21:47:58|0.020338
21:47:59|0.020338
21:48:00|0.020338
21:48:00|0.020338
21:48:01|0.020334
21:48:03|0.020334
21:48:04|0.020337
21:48:05|0.02035
21:48:06|0.02035
21:48:06|0.020357
21:48:08|0.020357
21:48:09|0.020357
21:48:10|0.020357
21:48:11|0.020357
21:48:12|0.020357
21:48:13|0.020357
21:48:14|0.02035
21:48:15|0.02035
21:48:16|0.02035
21:48:17|0.020358
21:48:18|0.020358
21:48:19|0.020358
21:48:21|0.020358
21:48:22|0.020358
21:48:23|0.020356
21:48:24|0.020346
21:48:25|0.020343
21:48:26|0.020343
21:48:27|0.020343
21:48:27|0.02034
21:48:29|0.02034
21:48:29|0.02034
21:48:30|0.02034
21:48:31|0.02034
21:48:33|0.02034
21:48:34|0.020335
21:48:35|0.020338
21:48:35|0.020335
21:48:37|0.020333
21:48:38|0.02033
21:48:40|0.020331
21:48:40|0.020331
21:48:42|0.020322
21:48:43|0.020323
21:48:43|0.020323
21:48:45|0.020324
21:48:46|0.020324
21:48:47|0.020324
21:48:48|0.020324
21:48:49|0.020324
21:48:50|0.020324
21:48:51|0.020325
21:48:53|0.020325
21:48:54|0.02033
21:48:54|0.020329
21:48:55|0.020329
21:48:57|0.020329
21:48:58|0.020328
21:48:59|0.020328
21:49:00|0.020331
21:49:01|0.020341
21:49:03|0.020341
21:49:04|0.020341
21:49:05|0.020348
21:49:05|0.020348
21:49:06|0.02034
21:49:07|0.02034
21:49:08|0.02034
21:49:09|0.02034
21:49:10|0.020335
21:49:11|0.020335
21:49:12|0.020333
21:49:14|0.020333
21:49:14|0.020333
21:49:15|0.02033
21:49:16|0.02033
21:49:17|0.020326
21:49:18|0.020326
21:49:19|0.020326
21:49:20|0.020324
21:49:21|0.020324
21:49:22|0.020324
21:49:24|0.020324
21:49:24|0.02032
21:49:25|0.020318
21:49:26|0.020318
21:49:27|0.020318
21:49:29|0.020318
21:49:29|0.020318
21:49:30|0.020318
21:49:31|0.020318
21:49:32|0.020318
21:49:33|0.020318
21:49:34|0.020318
21:49:35|0.020318
21:49:36|0.020322
21:49:37|0.020322
21:49:38|0.020322
21:49:39|0.020324
21:49:40|0.020324
21:49:41|0.020324
21:49:42|0.020323
21:49:43|0.020323
21:49:44|0.020323
21:49:46|0.02032
21:49:47|0.02032
21:49:47|0.020322
21:49:49|0.020322
21:49:50|0.020304
21:49:51|0.02031
21:49:52|0.02031
21:49:53|0.02031
21:49:54|0.02031
21:49:55|0.020311
21:49:56|0.020311
21:49:58|0.020311
21:49:59|0.020306
21:50:00|0.020304
21:50:02|0.020303
21:50:02|0.020303
21:50:04|0.020302
21:50:05|0.020302
21:50:06|0.020301
21:50:06|0.020298
21:50:07|0.020297
21:50:08|0.020299
21:50:10|0.020299
21:50:11|0.020299
21:50:11|0.020299
21:50:12|0.020301
21:50:14|0.020301
21:50:14|0.020301
21:50:16|0.020301
21:50:17|0.020297
21:50:18|0.020297
21:50:18|0.020297
21:50:20|0.020297
21:50:20|0.020297
21:50:21|0.020291
21:50:23|0.020291
21:50:24|0.020293
21:50:25|0.020293
21:50:25|0.020293
21:50:27|0.020293
21:50:28|0.020293
21:50:28|0.020293
21:50:30|0.020293
21:50:31|0.020291
21:50:32|0.020291
21:50:33|0.020293
21:50:34|0.020294
21:50:35|0.020294
21:50:35|0.020291
21:50:36|0.020288
21:50:38|0.020288
21:50:38|0.020288
21:50:40|0.020292
21:50:41|0.02029
21:50:42|0.02029
21:50:43|0.02029
21:50:44|0.020286
21:50:45|0.020286
21:50:46|0.020286
21:50:48|0.020286
21:50:48|0.020282
21:50:49|0.020276
21:50:51|0.020278
21:50:52|0.020278
21:50:53|0.02028
21:50:54|0.02028
21:50:55|0.02028
21:50:56|0.020281
21:50:57|0.020275
21:50:58|0.020275
21:50:59|0.020275
21:51:00|0.020279
21:51:01|0.020279
21:51:02|0.020279
21:51:03|0.020286
21:51:04|0.020286
21:51:06|0.020286
21:51:06|0.020286
21:51:08|0.020286
21:51:08|0.020286
21:51:10|0.020286
21:51:11|0.020286
21:51:12|0.02029
21:51:13|0.020289
21:51:14|0.020287
21:51:15|0.020287
21:51:15|0.020282
21:51:17|0.020284
21:51:18|0.020284
21:51:18|0.02028
21:51:20|0.02028
21:51:22|0.020281
21:51:22|0.020282
21:51:24|0.020282
21:51:24|0.020282
21:51:25|0.020282
21:51:26|0.020282
21:51:28|0.020282
21:51:28|0.020289
21:51:29|0.020289
21:51:30|0.020289
21:51:31|0.020289
21:51:33|0.020271
21:51:33|0.020271
21:51:34|0.020277
21:51:35|0.020277
21:51:36|0.020277
21:51:37|0.020279
21:51:38|0.020279
21:51:40|0.02028
21:51:40|0.02028
21:51:41|0.020281
21:51:42|0.020305
21:51:43|0.020297
21:51:45|0.020303
21:51:46|0.020303
21:51:47|0.020303
21:51:49|0.020299
21:51:50|0.020299
21:51:51|0.020306
21:51:52|0.020306
21:51:53|0.020306
21:51:54|0.020306
21:51:55|0.020306
21:51:57|0.020306
21:51:58|0.020306
21:51:58|0.020306
21:51:59|0.020306
21:52:00|0.020306
21:52:02|0.020306
21:52:03|0.020306
21:52:04|0.020301
21:52:05|0.020304
21:52:05|0.020304
21:52:07|0.020296
21:52:08|0.020296
21:52:08|0.020296
21:52:09|0.020293
21:52:10|0.020285
21:52:11|0.020285
21:52:12|0.020281
21:52:13|0.020281
21:52:15|0.020281
21:52:16|0.020281
21:52:17|0.020281
21:52:18|0.020281
21:52:19|0.020284
21:52:20|0.020284
21:52:21|0.020278
21:52:22|0.02028
21:52:23|0.02028
21:52:24|0.02028
21:52:25|0.02028
21:52:26|0.02028
21:52:27|0.02028
21:52:28|0.020278
21:52:29|0.020277
21:52:30|0.020277
21:52:31|0.020278
21:52:32|0.020278
21:52:33|0.020274
21:52:34|0.020279
21:52:35|0.02028
21:52:36|0.02028
21:52:37|0.020276
21:52:38|0.02028
21:52:39|0.02028
21:52:40|0.020279
21:52:41|0.020279
21:52:42|0.020279
21:52:43|0.020279
21:52:44|0.020275
21:52:45|0.020281
21:52:46|0.020281
21:52:47|0.02028
21:52:48|0.02028
21:52:50|0.020282
21:52:51|0.020282
21:52:52|0.020282
21:52:53|0.020282
21:52:55|0.020282
21:52:56|0.020281
21:52:57|0.020281
21:52:58|0.020281
21:52:59|0.020281
21:53:01|0.020282
21:53:02|0.020282
21:53:02|0.020274
21:53:04|0.020272
21:53:05|0.020274
21:53:06|0.020281
21:53:07|0.020281
21:53:08|0.020281
21:53:09|0.020281
21:53:10|0.020281
21:53:11|0.020281
21:53:12|0.020285
21:53:13|0.020289
21:53:15|0.020286
21:53:16|0.020286
21:53:16|0.020286
21:53:17|0.020286
21:53:19|0.020282
21:53:19|0.020282
21:53:21|0.020282
21:53:21|0.020282
21:53:23|0.020283
21:53:24|0.020283
21:53:25|0.020283
21:53:26|0.020317
21:53:27|0.020317
21:53:27|0.020317
21:53:29|0.020317
21:53:29|0.020317
21:53:31|0.020294
21:53:31|0.020294
21:53:32|0.020306
21:53:34|0.020306
21:53:34|0.020306
21:53:36|0.020306
21:53:36|0.020306
21:53:38|0.020301
21:53:39|0.020301
21:53:40|0.020301
21:53:41|0.020306
21:53:42|0.020306
21:53:43|0.020306
21:53:44|0.020306
21:53:45|0.020306
21:53:46|0.020315
21:53:47|0.020315
21:53:49|0.020316
21:53:49|0.020316
21:53:50|0.020316
21:53:51|0.020316
21:53:53|0.020316
21:53:54|0.020312
21:53:55|0.020312
21:53:56|0.020315
21:53:57|0.020321
21:53:58|0.020321
21:53:59|0.020321
21:54:00|0.020321
21:54:01|0.020315
21:54:02|0.020313
21:54:03|0.020313
21:54:04|0.020313
21:54:05|0.020313
21:54:06|0.020313
21:54:07|0.020313
21:54:08|0.020313
21:54:09|0.020313
21:54:10|0.020313
21:54:11|0.020325
21:54:13|0.020325
21:54:13|0.020323
21:54:15|0.020323
21:54:15|0.020324
21:54:17|0.020324
21:54:17|0.020324
21:54:18|0.020324
21:54:20|0.020324
21:54:21|0.020325
21:54:21|0.020325
21:54:22|0.020319
21:54:24|0.020319
21:54:24|0.020319
21:54:25|0.020319
21:54:26|0.020319
21:54:27|0.020319
21:54:28|0.020319
21:54:29|0.020317
21:54:30|0.020317
21:54:31|0.020317
21:54:32|0.020317
21:54:33|0.020321
21:54:34|0.020321
21:54:36|0.020325
21:54:36|0.020325
21:54:37|0.020325
21:54:38|0.020325
21:54:39|0.020325
21:54:41|0.020324
21:54:41|0.020324
21:54:43|0.020323
21:54:43|0.020323
21:54:44|0.020323
21:54:45|0.020328
21:54:46|0.020328
21:54:47|0.020328
21:54:48|0.020328
21:54:49|0.020328
21:54:52|0.020333
21:54:53|0.02033
21:54:54|0.02033
21:54:55|0.02033
21:54:56|0.02033
21:54:57|0.02033
21:54:58|0.020324
21:54:58|0.020325
21:55:00|0.020323
21:55:00|0.020323
21:55:02|0.020323
21:55:03|0.020323
21:55:04|0.020323
21:55:05|0.020318
21:55:06|0.02032
21:55:07|0.02032
21:55:08|0.020314
21:55:09|0.02032
21:55:10|0.02032
21:55:11|0.02032
21:55:12|0.02032
21:55:13|0.02032
21:55:14|0.02032
21:55:15|0.02032
21:55:16|0.02032
21:55:17|0.02032
21:55:18|0.020325
21:55:19|0.020328
21:55:20|0.020328
21:55:21|0.020328
21:55:22|0.020328
21:55:23|0.020328
21:55:24|0.020328
21:55:25|0.020322
21:55:26|0.020322
21:55:27|0.020322
21:55:28|0.020321
21:55:30|0.020321
21:55:30|0.020321
21:55:32|0.020321
21:55:32|0.020321
21:55:34|0.020323
21:55:35|0.020323
21:55:35|0.020323
21:55:37|0.020323
21:55:37|0.020323
21:55:39|0.020323
21:55:39|0.020323
21:55:41|0.020323
21:55:42|0.020323
21:55:43|0.020323
21:55:44|0.020323
21:55:44|0.020323
21:55:45|0.020323
21:55:47|0.02032
21:55:47|0.020323
21:55:49|0.020323
21:55:50|0.020324
21:55:50|0.020324
21:55:52|0.020324
21:55:54|0.020324
21:55:55|0.020324
21:55:56|0.020324
21:55:57|0.020324
21:55:58|0.020324
21:55:59|0.020324
21:56:00|0.020324
21:56:01|0.020326
21:56:02|0.020326
21:56:03|0.020326
21:56:04|0.020328
21:56:05|0.020328
21:56:07|0.020328
21:56:07|0.020328
21:56:08|0.020328
21:56:10|0.020325
21:56:11|0.020325
21:56:12|0.020325
21:56:13|0.020324
21:56:13|0.020324
21:56:15|0.02032
21:56:15|0.020325
21:56:16|0.020325
21:56:18|0.020326
21:56:19|0.020326
21:56:20|0.020328
21:56:20|0.020328
21:56:22|0.020325
21:56:23|0.020325
21:56:24|0.020329
21:56:25|0.020329
21:56:26|0.020329
21:56:27|0.02033
21:56:27|0.020331
21:56:29|0.020331
21:56:30|0.020355
21:56:30|0.020356
21:56:32|0.020356
21:56:33|0.020356
21:56:33|0.02036
21:56:34|0.020363
21:56:36|0.020373
21:56:37|0.020373
21:56:38|0.020373
21:56:38|0.020373
21:56:40|0.020373
21:56:41|0.020366
21:56:42|0.020366
21:56:43|0.020374
21:56:44|0.020385
21:56:46|0.020385
21:56:46|0.020381
21:56:47|0.020378
21:56:48|0.020373
21:56:50|0.020373
21:56:50|0.02037
21:56:51|0.020372
21:56:52|0.020372
21:56:54|0.020374
21:56:55|0.020374
21:56:56|0.020374
21:56:57|0.020372
21:56:58|0.020372
21:56:59|0.020372
21:57:00|0.020372
21:57:01|0.020375
21:57:02|0.020375
21:57:03|0.020375
21:57:04|0.020375
21:57:06|0.020377
21:57:06|0.020376
21:57:07|0.020372
21:57:09|0.020372
21:57:09|0.020372
21:57:11|0.020364
21:57:12|0.020364
21:57:12|0.020365
21:57:14|0.020361
21:57:15|0.020361
21:57:15|0.020361
21:57:17|0.020361
21:57:17|0.020364
21:57:20|0.020364
21:57:20|0.020364
21:57:21|0.020363
21:57:22|0.020363
21:57:23|0.020363
21:57:24|0.020366
21:57:26|0.020366
21:57:26|0.020369
21:57:27|0.020369
21:57:28|0.020367
21:57:30|0.020367
21:57:30|0.020367
21:57:31|0.020367
21:57:32|0.020367
21:57:33|0.020367
21:57:34|0.020367
21:57:35|0.020367
21:57:36|0.020367
21:57:38|0.020367
21:57:38|0.020367
21:57:39|0.020373
21:57:40|0.020373
21:57:41|0.020373
21:57:42|0.020373
21:57:43|0.020373
21:57:44|0.020373
21:57:45|0.020376
21:57:46|0.020376
21:57:47|0.020376
21:57:48|0.02038
21:57:50|0.02038
21:57:50|0.02038
21:57:51|0.020379
21:57:52|0.020379
21:57:53|0.020379
21:57:54|0.020379
21:57:55|0.020379
21:57:56|0.020389
21:57:57|0.020389
21:57:58|0.020389
21:57:59|0.020389
21:58:00|0.020389
21:58:01|0.02038
21:58:03|0.02038
21:58:04|0.020382
21:58:04|0.020382
21:58:05|0.020382
21:58:07|0.020382
21:58:07|0.020382
21:58:08|0.020383
21:58:09|0.020389
21:58:10|0.020393
21:58:12|0.020394
21:58:12|0.020394
21:58:13|0.020394
21:58:14|0.020394
21:58:15|0.020391
21:58:16|0.020391
21:58:18|0.020389
21:58:18|0.020389
21:58:19|0.020384
21:58:20|0.020384
21:58:22|0.020386
21:58:23|0.020386
21:58:24|0.020386
21:58:25|0.020386
21:58:25|0.020386
21:58:27|0.020386
21:58:28|0.020386
21:58:29|0.020393
21:58:30|0.020395
21:58:31|0.020395
21:58:31|0.020395
21:58:32|0.020395
21:58:33|0.020395
21:58:34|0.020396
21:58:35|0.020396
21:58:36|0.020408
21:58:38|0.020408
21:58:39|0.020398
21:58:39|0.020399
21:58:41|0.020396
21:58:41|0.020394
21:58:43|0.020398
21:58:43|0.020398
21:58:45|0.020394
21:58:46|0.020396
21:58:46|0.020396
21:58:47|0.020389
21:58:49|0.020389
21:58:50|0.020393
21:58:51|0.020391
21:58:52|0.020395
21:58:53|0.020395
21:58:54|0.020391
21:58:55|0.020391
21:58:57|0.0204
21:58:58|0.0204
21:58:59|0.020396
21:58:59|0.020396
21:59:01|0.020396
21:59:02|0.020395
21:59:03|0.020395
21:59:04|0.020396
21:59:05|0.020396
21:59:06|0.020396
21:59:07|0.020396
21:59:08|0.020396
21:59:09|0.020396
21:59:10|0.020396
21:59:11|0.020396
21:59:12|0.020396
21:59:13|0.020396
21:59:14|0.020396
21:59:15|0.020395
21:59:16|0.020395
21:59:17|0.020395
21:59:18|0.020394
21:59:19|0.020394
21:59:20|0.020396
21:59:21|0.020396
21:59:22|0.020396
21:59:23|0.020395
21:59:24|0.020395
21:59:25|0.020395
21:59:26|0.020395
21:59:27|0.020395
21:59:28|0.020395
21:59:29|0.020395
21:59:30|0.020395
21:59:32|0.020395
21:59:32|0.020395
21:59:33|0.020394
21:59:34|0.020394
21:59:35|0.020394
21:59:37|0.020394
21:59:38|0.020394
21:59:38|0.020399
21:59:39|0.020399
21:59:40|0.020399
21:59:41|0.020399
21:59:43|0.020399
21:59:43|0.020399
21:59:44|0.0204
21:59:45|0.0204
21:59:46|0.0204
21:59:47|0.0204
21:59:48|0.0204
21:59:49|0.0204
21:59:50|0.0204
21:59:51|0.0204
21:59:52|0.0204
21:59:53|0.0204
21:59:54|0.0204
21:59:55|0.0204
21:59:57|0.0204
21:59:59|0.0204
21:59:59|0.020401
22:00:01|0.020401
22:00:02|0.020397
22:00:02|0.020398
22:00:04|0.020398
22:00:05|0.020398
22:00:06|0.020398
22:00:07|0.020394
22:00:08|0.020394
22:00:09|0.020394
22:00:10|0.020394
22:00:11|0.020393
22:00:12|0.020393
22:00:13|0.020392
22:00:14|0.02039
22:00:15|0.02039
22:00:16|0.02039
22:00:17|0.020391
22:00:18|0.020389
22:00:19|0.020391
22:00:20|0.020392
22:00:21|0.020392
22:00:22|0.020392
22:00:23|0.020394
22:00:24|0.020394
22:00:25|0.020394
22:00:26|0.020394
22:00:27|0.020394
22:00:29|0.020394
22:00:30|0.020392
22:00:31|0.020392
22:00:31|0.020394
22:00:32|0.020394
22:00:33|0.020394
22:00:34|0.020394
22:00:35|0.020394
22:00:36|0.020385
22:00:37|0.020389
22:00:39|0.020389
22:00:40|0.020389
22:00:40|0.02038
22:00:41|0.02038
22:00:42|0.02038
22:00:43|0.020374
22:00:44|0.020374
22:00:45|0.020374
22:00:47|0.020374
22:00:48|0.020374
22:00:48|0.020379
22:00:50|0.020379
22:00:51|0.020379
22:00:52|0.020379
22:00:52|0.020385
22:00:53|0.020385
22:00:54|0.020387
22:00:56|0.020387
22:00:57|0.020387
22:00:59|0.020387
22:01:00|0.020384
22:01:01|0.02038
22:01:02|0.02038
22:01:03|0.020372
22:01:04|0.020372
22:01:05|0.02038
22:01:06|0.020378
22:01:07|0.020376
22:01:08|0.020375
22:01:09|0.020375
22:01:10|0.020375
22:01:11|0.020375
22:01:13|0.020376
22:01:14|0.020376
22:01:15|0.020376
22:01:16|0.020376
22:01:17|0.020376
22:01:18|0.020375
22:01:19|0.020377
22:01:20|0.020379
22:01:21|0.020379
22:01:22|0.020376
22:01:23|0.020377
22:01:24|0.020375
22:01:24|0.020373
22:01:25|0.020368
22:01:27|0.020373
22:01:28|0.020373
22:01:29|0.020369
22:01:30|0.020369
22:01:31|0.020369
22:01:32|0.020364
22:01:33|0.020361
22:01:34|0.02036
22:01:35|0.02036
22:01:36|0.020362
22:01:37|0.020362
22:01:38|0.020365
22:01:39|0.020365
22:01:40|0.020368
22:01:41|0.020362
22:01:42|0.02036
22:01:43|0.020357
22:01:44|0.020357
22:01:45|0.020357
22:01:46|0.020357
22:01:47|0.020355
22:01:48|0.020355
22:01:49|0.020355
22:01:50|0.020313
22:01:51|0.020337
22:01:52|0.020339
22:01:53|0.020334
22:01:54|0.020334
22:01:55|0.020334
22:01:56|0.020334
22:01:57|0.020327
22:01:59|0.020329
22:02:00|0.020328
22:02:01|0.020322
22:02:03|0.02034
22:02:03|0.02034
22:02:05|0.020347
22:02:06|0.020346
22:02:07|0.020346
22:02:08|0.020346
22:02:09|0.020358
22:02:10|0.020352
22:02:11|0.020352
22:02:13|0.020351
22:02:14|0.020344
22:02:14|0.020342
22:02:15|0.020345
22:02:16|0.020345
22:02:18|0.020345
22:02:19|0.020345
22:02:19|0.02034
22:02:21|0.020336
22:02:21|0.020343
22:02:23|0.020333
22:02:24|0.020334
22:02:25|0.020334
22:02:26|0.020333
22:02:27|0.020333
22:02:28|0.020333
22:02:29|0.020338
22:02:30|0.020338
22:02:31|0.020337
22:02:32|0.020334
22:02:33|0.020334
22:02:35|0.020334
22:02:36|0.020334
22:02:36|0.020334
22:02:37|0.020334
22:02:38|0.020332
22:02:40|0.020332
22:02:40|0.020331
22:02:41|0.020331
22:02:42|0.020331
22:02:44|0.020331
22:02:44|0.020331
22:02:45|0.020342
22:02:46|0.020337
22:02:47|0.020337
22:02:49|0.020337
22:02:49|0.020337
22:02:52|0.020345
22:02:53|0.020343
22:02:53|0.020343
22:02:54|0.020343
22:02:55|0.020347
22:02:56|0.020348
22:02:57|0.020348
22:02:58|0.020348
22:02:59|0.020348
22:03:01|0.020348
22:03:01|0.020342
22:03:02|0.020342
22:03:03|0.020342
22:03:05|0.020342
22:03:05|0.020342
22:03:06|0.020349
22:03:08|0.02035
22:03:09|0.020355
22:03:09|0.020355
22:03:10|0.020355
22:03:11|0.020361
22:03:12|0.020363
22:03:14|0.020363
22:03:15|0.020361
22:03:16|0.020361
22:03:17|0.020361
22:03:18|0.020361
22:03:19|0.020361
22:03:20|0.020361
22:03:21|0.020356
22:03:23|0.020356
22:03:24|0.020356
22:03:25|0.020356
22:03:25|0.020356
22:03:26|0.020356
22:03:28|0.020357
22:03:29|0.020357
22:03:30|0.020357
22:03:31|0.020357
22:03:33|0.020357
22:03:33|0.020357
22:03:34|0.020357
22:03:36|0.020357
22:03:37|0.020357
22:03:38|0.020355
22:03:39|0.020355
22:03:40|0.020352
22:03:41|0.020354
22:03:42|0.020354
22:03:42|0.020344
22:03:44|0.020334
22:03:44|0.020334
22:03:46|0.020334
22:03:46|0.020334
22:03:48|0.020334
22:03:48|0.020334
22:03:50|0.020333
22:03:51|0.020333
22:03:51|0.020333
22:03:53|0.020322
22:03:55|0.020322
22:03:55|0.020318
22:03:56|0.020319
22:03:58|0.020319
22:03:58|0.020314
22:04:00|0.020314
22:04:01|0.020314
22:04:01|0.020326
22:04:03|0.020326
22:04:03|0.020326
22:04:05|0.020326
22:04:06|0.020326
22:04:07|0.020326
22:04:08|0.020323
22:04:09|0.020324
22:04:10|0.020319
22:04:11|0.020324
22:04:12|0.020323
22:04:13|0.020323
22:04:14|0.020326
22:04:15|0.020329
22:04:16|0.020329
22:04:17|0.020335
22:04:18|0.020335
22:04:19|0.020337
22:04:21|0.02034
22:04:22|0.02034
22:04:22|0.020343
22:04:23|0.02034
22:04:24|0.02034
22:04:25|0.02034
22:04:27|0.020337
22:04:29|0.020335
22:04:29|0.020331
22:04:30|0.020325
22:04:32|0.020325
22:04:32|0.020325
22:04:34|0.020325
22:04:35|0.020325
22:04:35|0.020329
22:04:37|0.020329
22:04:37|0.020329
22:04:38|0.020333
22:04:39|0.020329
22:04:41|0.020329
22:04:41|0.020329
22:04:43|0.020333
22:04:44|0.020333
22:04:45|0.020333
22:04:46|0.020355
22:04:47|0.020355
22:04:48|0.020343
22:04:49|0.020343
22:04:50|0.020339
22:04:51|0.020339
22:04:52|0.02034
22:04:53|0.02034
22:04:54|0.020335
22:04:55|0.020335
22:04:57|0.020335
22:04:58|0.020335
22:04:58|0.020335
22:04:59|0.020335
22:05:01|0.020333
22:05:02|0.020333
22:05:03|0.020331
22:05:03|0.020331
22:05:04|0.020331
22:05:05|0.020333
22:05:06|0.020333
22:05:08|0.020333
22:05:08|0.020329
22:05:10|0.020328
22:05:10|0.020323
22:05:11|0.020323
22:05:12|0.020323
22:05:14|0.020323
22:05:15|0.020327
22:05:16|0.020327
22:05:17|0.020327
22:05:18|0.020323
22:05:19|0.020323
22:05:19|0.020319
22:05:21|0.020319
22:05:21|0.020319
22:05:22|0.020316
22:05:24|0.020311
22:05:24|0.020311
22:05:25|0.020311
22:05:26|0.020311
22:05:28|0.020313
22:05:29|0.020313
22:05:31|0.020313
22:05:31|0.020313
22:05:33|0.020321
22:05:35|0.020319
22:05:36|0.020319
22:05:36|0.020319
22:05:37|0.020319
22:05:38|0.020319
22:05:39|0.020319
22:05:40|0.020315
22:05:41|0.020315
22:05:43|0.020315
22:05:43|0.020311
22:05:44|0.020311
22:05:45|0.020315
22:05:46|0.020315
22:05:48|0.020306
22:05:49|0.020311
22:05:49|0.02031
22:05:50|0.020311
22:05:51|0.020311
22:05:52|0.020314
22:05:54|0.020314
22:05:55|0.020314
22:05:56|0.020314
22:05:57|0.020314
22:05:58|0.020314
22:05:59|0.020314
22:06:00|0.020314
22:06:01|0.020307
22:06:02|0.020307
22:06:03|0.02031
22:06:04|0.02031
22:06:05|0.02031
22:06:06|0.02031
22:06:07|0.020306
22:06:08|0.020306
22:06:09|0.020306
22:06:10|0.020306
22:06:11|0.02031
22:06:12|0.020306
22:06:13|0.02031
22:06:14|0.020314
22:06:15|0.020313
22:06:16|0.020313
22:06:17|0.020313
22:06:18|0.020316
22:06:19|0.020316
22:06:20|0.020316
22:06:21|0.020316
22:06:22|0.020317
22:06:23|0.020317
22:06:24|0.020317
22:06:26|0.020319
22:06:26|0.020313
22:06:29|0.020313
22:06:29|0.020319
22:06:31|0.020319
22:06:32|0.020319
22:06:33|0.020319
22:06:34|0.020319
22:06:36|0.020313
22:06:36|0.020313
22:06:38|0.020313
22:06:38|0.020313
22:06:39|0.020313
22:06:41|0.020313
22:06:42|0.020313
22:06:43|0.020313
22:06:44|0.020313
22:06:44|0.020313
22:06:45|0.020313
22:06:46|0.020313
22:06:47|0.020315
22:06:48|0.020315
22:06:49|0.020313
22:06:51|0.020313
22:06:51|0.020313
22:06:53|0.020314
22:06:54|0.020314
22:06:54|0.020314
22:06:55|0.020314
22:06:57|0.020316
22:06:58|0.020329
22:06:58|0.020329
22:06:59|0.020344
22:07:01|0.020348
22:07:01|0.020359
22:07:02|0.020361
22:07:04|0.020363
22:07:04|0.02037
22:07:06|0.020378
22:07:07|0.020378
22:07:07|0.020378
22:07:09|0.020378
22:07:10|0.020377
22:07:11|0.020379
22:07:12|0.020379
22:07:13|0.020379
22:07:14|0.020359
22:07:15|0.020349
22:07:16|0.02034
22:07:17|0.020348
22:07:18|0.020348
22:07:19|0.020345
22:07:21|0.020352
22:07:22|0.020352
22:07:23|0.020352
22:07:23|0.020352
22:07:24|0.020352
22:07:25|0.020352
22:07:26|0.020348
22:07:27|0.020338
22:07:28|0.020343
22:07:30|0.020343
22:07:31|0.020343
22:07:32|0.020343
22:07:33|0.020343
22:07:34|0.020344
22:07:35|0.020337
22:07:36|0.020337
22:07:38|0.020333
22:07:39|0.020338
22:07:40|0.02034
22:07:40|0.02034
22:07:41|0.02034
22:07:42|0.02034
22:07:43|0.02034
22:07:45|0.02034
22:07:46|0.02034
22:07:46|0.02034
22:07:47|0.02034
22:07:48|0.02034
22:07:50|0.02034
22:07:51|0.020337
22:07:51|0.020343
22:07:53|0.020343
22:07:53|0.020343
22:07:54|0.020343
22:07:56|0.020343
22:07:57|0.020334
22:07:58|0.020334
22:07:59|0.020347
22:07:59|0.020347
22:08:01|0.020337
22:08:02|0.020346
22:08:03|0.020346
22:08:04|0.020346
22:08:04|0.020348
22:08:06|0.020349
22:08:07|0.020336
22:08:08|0.020337
22:08:09|0.020333
22:08:10|0.020333
22:08:11|0.020333
22:08:11|0.020333
22:08:12|0.020333
22:08:14|0.020333
22:08:15|0.020333
22:08:15|0.020332
22:08:16|0.020332
22:08:18|0.020332
22:08:18|0.020332
22:08:20|0.020332
22:08:21|0.020338
22:08:22|0.020338
22:08:22|0.020336
22:08:24|0.020328
22:08:24|0.020328
22:08:25|0.020328
22:08:27|0.020334
22:08:28|0.020335
22:08:29|0.020336
22:08:30|0.020319
22:08:32|0.020319
22:08:32|0.02032
22:08:34|0.020319
22:08:35|0.020319
22:08:36|0.020319
22:08:36|0.020316
22:08:38|0.020316
22:08:38|0.020316
22:08:40|0.020316
22:08:41|0.020314
22:08:42|0.02032
22:08:43|0.02032
22:08:44|0.020316
22:08:45|0.020316
22:08:46|0.020316
22:08:47|0.020316
22:08:48|0.020316
22:08:49|0.020321
22:08:50|0.020321
22:08:51|0.020318
22:08:53|0.020323
22:08:54|0.020323
22:08:54|0.020323
22:08:55|0.020323
22:08:56|0.020332
22:08:57|0.02034
22:08:59|0.020339
22:08:59|0.020344
22:09:01|0.020338
22:09:01|0.020342
22:09:02|0.020342
22:09:03|0.020342
22:09:04|0.02035
22:09:05|0.020352
22:09:07|0.02035
22:09:07|0.02035
22:09:08|0.020351
22:09:09|0.020351
22:09:10|0.020355
22:09:11|0.020356
22:09:12|0.020356
22:09:13|0.020356
22:09:15|0.020358
22:09:15|0.020359
22:09:17|0.020359
22:09:17|0.020352
22:09:18|0.020352
22:09:19|0.020352
22:09:21|0.02035
22:09:21|0.020347
22:09:22|0.020347
22:09:23|0.020346
22:09:24|0.020342
22:09:26|0.020372
22:09:26|0.020373
22:09:27|0.020371
22:09:28|0.020383
22:09:29|0.020386
22:09:31|0.020379
22:09:33|0.020379
22:09:34|0.020379
22:09:35|0.020379
22:09:36|0.020379
22:09:37|0.020379
22:09:38|0.020379
22:09:39|0.020379
22:09:40|0.020379
22:09:41|0.020373
22:09:42|0.020381
22:09:43|0.020385
22:09:44|0.020385
22:09:45|0.020385
22:09:46|0.020384
22:09:46|0.020386
22:09:48|0.020386
22:09:49|0.020389
22:09:50|0.020389
22:09:51|0.020381
22:09:52|0.020381
22:09:53|0.020381
22:09:54|0.020381
22:09:55|0.020381
22:09:56|0.020379
22:09:57|0.020379
22:09:58|0.020373
22:09:59|0.020373
22:10:00|0.020373
22:10:01|0.020368
22:10:02|0.020368
22:10:04|0.020371
22:10:05|0.020371
22:10:05|0.02037
22:10:07|0.020365
22:10:07|0.020365
22:10:08|0.020359
22:10:09|0.020359
22:10:11|0.020354
22:10:12|0.020363
22:10:12|0.020373
22:10:14|0.020373
22:10:15|0.02037
22:10:16|0.020366
22:10:17|0.020366
22:10:17|0.020368
22:10:19|0.020366
22:10:20|0.020365
22:10:21|0.020361
22:10:21|0.020352
22:10:23|0.020359
22:10:24|0.020354
22:10:25|0.020354
22:10:26|0.020359
22:10:27|0.020365
22:10:28|0.020365
22:10:29|0.020365
22:10:30|0.020368
22:10:30|0.020368
22:10:32|0.020369
22:10:33|0.020362
22:10:34|0.020358
22:10:34|0.020359
22:10:36|0.020358
22:10:37|0.020351
22:10:38|0.020357
22:10:39|0.020357
22:10:40|0.020357
22:10:41|0.020358
22:10:42|0.020352
22:10:43|0.020366
22:10:44|0.020366
22:10:45|0.020366
22:10:46|0.020365
22:10:47|0.020365
22:10:48|0.020365
22:10:48|0.020367
22:10:50|0.020366
22:10:51|0.020366
22:10:52|0.020366
22:10:53|0.020366
22:10:54|0.020366
22:10:54|0.020366
22:10:55|0.020365
22:10:57|0.020363
22:10:58|0.020362
22:10:59|0.020362
22:11:01|0.020362
22:11:01|0.020361
22:11:02|0.020361
22:11:04|0.020361
22:11:04|0.020361
22:11:06|0.020363
22:11:07|0.020362
22:11:07|0.020362
22:11:08|0.020362
22:11:09|0.020362
22:11:11|0.020362
22:11:12|0.020362
22:11:12|0.020361
22:11:13|0.020364
22:11:14|0.020364
22:11:15|0.020364
22:11:16|0.020364
22:11:18|0.020364
22:11:19|0.020361
22:11:19|0.020361
22:11:21|0.020361
22:11:21|0.020363
22:11:23|0.020361
22:11:24|0.020361
22:11:25|0.020361
22:11:25|0.020364
22:11:26|0.020367
22:11:27|0.020367
22:11:28|0.020367
22:11:30|0.020365
22:11:30|0.020364
22:11:31|0.020364
22:11:33|0.020364
22:11:35|0.020364
22:11:36|0.020358
22:11:36|0.020358
22:11:38|0.020358
22:11:39|0.020363
22:11:40|0.020356
22:11:41|0.020351
22:11:42|0.020346
22:11:43|0.020339
22:11:44|0.020339
22:11:44|0.020334
22:11:45|0.020334
22:11:47|0.020334
22:11:48|0.020334
22:11:49|0.020334
22:11:50|0.020334
22:11:51|0.020334
22:11:52|0.020337
22:11:53|0.020337
22:11:54|0.020337
22:11:55|0.020331
22:11:56|0.02033
22:11:57|0.02033
22:11:59|0.020334
22:11:59|0.020334
22:12:00|0.020334
22:12:01|0.020346
22:12:03|0.020347
22:12:04|0.020345
22:12:04|0.020345
22:12:05|0.020345
22:12:06|0.020345
22:12:07|0.020345
22:12:08|0.020345
22:12:09|0.020345
22:12:10|0.020354
22:12:11|0.020349
22:12:12|0.020349
22:12:14|0.020358
22:12:14|0.020358
22:12:15|0.020347
22:12:17|0.020357
22:12:17|0.020357
22:12:19|0.020357
22:12:19|0.020363
22:12:21|0.020355
22:12:22|0.020355
22:12:23|0.020355
22:12:24|0.02035
22:12:25|0.02035
22:12:26|0.020353
22:12:27|0.020353
22:12:28|0.020353
22:12:30|0.020346
22:12:30|0.020346
22:12:31|0.020348
22:12:32|0.020348
22:12:33|0.020348
22:12:35|0.020348
22:12:37|0.020335
22:12:38|0.020334
22:12:39|0.020334
22:12:39|0.02034
22:12:40|0.02034
22:12:42|0.02034
22:12:43|0.020339
22:12:44|0.020339
22:12:45|0.020339
22:12:46|0.020339
22:12:47|0.020341
22:12:47|0.020341
22:12:49|0.020341
22:12:49|0.020341
22:12:52|0.020347
22:12:53|0.02035
22:12:53|0.020349
22:12:54|0.020349
22:12:56|0.020349
22:12:56|0.020371
22:12:57|0.020371
22:12:58|0.020371
22:13:00|0.020371
22:13:00|0.020371
22:13:01|0.02037
22:13:03|0.020361
22:13:03|0.020361
22:13:05|0.020359
22:13:05|0.020359
22:13:06|0.02036
22:13:08|0.02036
22:13:09|0.02036
22:13:09|0.02036
22:13:10|0.02036
22:13:12|0.02036
22:13:13|0.020359
22:13:14|0.020359
22:13:16|0.020359
22:13:17|0.020357
22:13:18|0.020357
22:13:18|0.020357
22:13:20|0.020368
22:13:21|0.020401
22:13:21|0.020411
22:13:22|0.020399
22:13:24|0.020399
22:13:24|0.020399
22:13:25|0.020401
22:13:26|0.0204
22:13:27|0.020405
22:13:28|0.020405
22:13:29|0.020405
22:13:30|0.020409
22:13:32|0.020409
22:13:32|0.020409
22:13:33|0.020409
22:13:34|0.020411
22:13:36|0.020411
22:13:37|0.02041
22:13:39|0.020401
22:13:40|0.020406
22:13:41|0.020406
22:13:42|0.020406
22:13:42|0.020406
22:13:43|0.020404
22:13:45|0.02041
22:13:46|0.020408
22:13:47|0.020408
22:13:47|0.020408
22:13:49|0.020408
22:13:50|0.020408
22:13:51|0.020414
22:13:52|0.020414
22:13:54|0.020405
22:13:54|0.020409
22:13:56|0.020409
22:13:57|0.020404
22:13:58|0.020404
22:13:58|0.020404
22:14:00|0.020404
22:14:00|0.020409
22:14:01|0.02041
22:14:03|0.02041
22:14:04|0.02041
22:14:05|0.02041
22:14:06|0.02041
22:14:07|0.02041
22:14:08|0.020404
22:14:09|0.020404
22:14:09|0.020404
22:14:11|0.020404
22:14:12|0.020404
22:14:12|0.020406
22:14:14|0.020406
22:14:14|0.0204
22:14:15|0.0204
22:14:17|0.0204
22:14:17|0.020405
22:14:19|0.020373
22:14:19|0.02038
22:14:21|0.020379
22:14:21|0.020378
22:14:22|0.020385
22:14:24|0.020385
22:14:25|0.020389
22:14:25|0.020395
22:14:27|0.020395
22:14:28|0.020395
22:14:29|0.020395
22:14:30|0.020392
22:14:31|0.020391
22:14:31|0.020391
22:14:33|0.020391
22:14:34|0.020391
22:14:34|0.020387
22:14:37|0.020387
22:14:37|0.020389
22:14:39|0.020389
22:14:39|0.020378
22:14:41|0.020378
22:14:41|0.020378
22:14:43|0.020374
22:14:43|0.020372
22:14:44|0.020372
22:14:46|0.020372
22:14:46|0.020372
22:14:47|0.020372
22:14:48|0.020375
22:14:50|0.020375
22:14:51|0.020375
22:14:52|0.020375
22:14:53|0.020368
22:14:54|0.020366
22:14:55|0.020366
22:14:56|0.020366
22:14:56|0.020364
22:14:58|0.020374
22:14:59|0.020374
22:15:01|0.020374
22:15:01|0.020366
22:15:02|0.020366
22:15:03|0.020366
22:15:04|0.020363
22:15:06|0.020364
22:15:06|0.020364
22:15:07|0.020364
22:15:08|0.020359
22:15:09|0.020359
22:15:10|0.020359
22:15:11|0.020359
22:15:12|0.02036
22:15:13|0.020355
22:15:14|0.020346
22:15:15|0.020346
22:15:16|0.02034
22:15:17|0.02034
22:15:18|0.02034
22:15:19|0.02034
22:15:20|0.020342
22:15:21|0.020342
22:15:23|0.02034
22:15:23|0.02034
22:15:24|0.02034
22:15:25|0.02034
22:15:26|0.02034
22:15:27|0.02034
22:15:28|0.020342
22:15:29|0.02034
22:15:30|0.020341
22:15:31|0.02034
22:15:32|0.02034
22:15:33|0.020337
22:15:34|0.020337
22:15:35|0.020337
22:15:36|0.020338
22:15:38|0.020338
22:15:40|0.020338
22:15:41|0.020338
22:15:42|0.020331
22:15:43|0.020331
22:15:44|0.020329
22:15:45|0.020331
22:15:47|0.020331
22:15:48|0.020331
22:15:49|0.020331
22:15:50|0.020333
22:15:51|0.020331
22:15:52|0.020324
22:15:53|0.020324
22:15:54|0.020318
22:15:55|0.020314
22:15:56|0.020314
22:15:57|0.020314
22:15:58|0.020315
22:15:59|0.020315
22:16:00|0.020315
22:16:01|0.020313
22:16:02|0.020313
22:16:03|0.020315
22:16:04|0.020315
22:16:05|0.020318
22:16:06|0.020315
22:16:07|0.020315
22:16:08|0.020319
22:16:09|0.020322
22:16:10|0.020322
22:16:11|0.020322
22:16:12|0.020321
22:16:13|0.020321
22:16:14|0.020322
22:16:15|0.020322
22:16:16|0.020322
22:16:17|0.020322
22:16:18|0.020322
22:16:19|0.020322
22:16:20|0.020322
22:16:21|0.020326
22:16:22|0.020326
22:16:23|0.020323
22:16:24|0.020323
22:16:25|0.020324
22:16:26|0.020325
22:16:27|0.020323
22:16:29|0.020323
22:16:29|0.020323
22:16:30|0.020323
22:16:31|0.020323
22:16:32|0.020323
22:16:33|0.020323
22:16:35|0.020323
22:16:35|0.020323
22:16:37|0.020325
22:16:39|0.020325
22:16:40|0.020325
22:16:42|0.020325
22:16:42|0.020325
22:16:43|0.020325
22:16:45|0.020328
22:16:46|0.020328
22:16:46|0.020328
22:16:47|0.020328
22:16:48|0.020321
22:16:50|0.020321
22:16:51|0.020321
22:16:52|0.020321
22:16:52|0.020323
22:16:53|0.020323
22:16:55|0.020345
22:16:56|0.020332
22:16:57|0.020339
22:16:58|0.020338
22:16:59|0.020338
22:17:00|0.020338
22:17:01|0.020334
22:17:01|0.020334
22:17:03|0.020328
22:17:03|0.020324
22:17:04|0.020324
22:17:06|0.020324
22:17:06|0.020324
22:17:07|0.020324
22:17:08|0.020325
22:17:09|0.020325
22:17:10|0.020322
22:17:11|0.020322
22:17:12|0.020322
22:17:14|0.020322
22:17:15|0.020323
22:17:15|0.020323
22:17:16|0.020323
22:17:17|0.020323
22:17:19|0.020323
22:17:19|0.020323
22:17:20|0.020316
22:17:22|0.020315
22:17:22|0.020315
22:17:24|0.020318
22:17:25|0.020318
22:17:26|0.020316
22:17:26|0.020316
22:17:28|0.020316
22:17:28|0.020316
22:17:29|0.020311
22:17:31|0.020315
22:17:32|0.020312
22:17:33|0.020311
22:17:34|0.020311
22:17:34|0.020316
22:17:36|0.020315
22:17:37|0.020315
22:17:38|0.020315
22:17:40|0.020315
22:17:40|0.020315
22:17:42|0.020315
22:17:43|0.020316
22:17:44|0.020316
22:17:44|0.020316
22:17:45|0.020315
22:17:46|0.020315
22:17:47|0.02032
22:17:48|0.02032
22:17:49|0.02032
22:17:51|0.020317
22:17:52|0.020311
22:17:52|0.020311
22:17:53|0.020317
22:17:54|0.020317
22:17:56|0.020321
22:17:57|0.020319
22:17:57|0.020319
22:17:58|0.020319
22:18:00|0.020319
22:18:00|0.020319
22:18:02|0.020317
22:18:03|0.020317
22:18:04|0.020317
22:18:05|0.020313
22:18:06|0.020313
22:18:07|0.020313
22:18:08|0.020313
22:18:09|0.020313
22:18:10|0.020317
22:18:11|0.020317
22:18:11|0.020317
22:18:12|0.020316
22:18:14|0.020313
22:18:15|0.020313
22:18:16|0.020316
22:18:16|0.02031
22:18:18|0.02031
22:18:19|0.02031
22:18:20|0.02031
22:18:21|0.02031
22:18:21|0.02031
22:18:23|0.02031
22:18:24|0.020311
22:18:25|0.020311
22:18:26|0.020311
22:18:27|0.020311
22:18:28|0.020311
22:18:29|0.020311
22:18:30|0.020311
22:18:31|0.020311
22:18:32|0.020311
22:18:33|0.02031
22:18:34|0.02031
22:18:35|0.02031
22:18:36|0.02031
22:18:37|0.02031
22:18:38|0.02031
22:18:39|0.02031
22:18:41|0.020311
22:18:41|0.020311
22:18:42|0.020311
22:18:43|0.02031
22:18:45|0.02031
22:18:46|0.02031
22:18:47|0.02031
22:18:48|0.02031
22:18:49|0.02031
22:18:50|0.02031
22:18:51|0.02031
22:18:52|0.02031
22:18:53|0.02031
22:18:53|0.02031
22:18:55|0.020311
22:18:55|0.020311
22:18:57|0.020311
22:18:58|0.020311
22:18:59|0.020311
22:19:01|0.020311
22:19:01|0.02031
22:19:03|0.020311
22:19:03|0.020311
22:19:04|0.02031
22:19:05|0.02031
22:19:06|0.02031
22:19:07|0.02031
22:19:09|0.020311
22:19:09|0.020311
22:19:10|0.020311
22:19:11|0.020306
22:19:12|0.020308
22:19:13|0.020308
22:19:14|0.020308
22:19:15|0.020306
22:19:16|0.020306
22:19:18|0.020305
22:19:18|0.020297
22:19:19|0.020299
22:19:20|0.020299
22:19:22|0.02029
22:19:23|0.02029
22:19:23|0.020298
22:19:24|0.020293
22:19:26|0.020271
22:19:27|0.020274
22:19:28|0.020273
22:19:29|0.020273
22:19:30|0.020273
22:19:31|0.020273
22:19:32|0.020272
22:19:33|0.020273
22:19:34|0.02027
22:19:35|0.02027
22:19:36|0.02027
22:19:37|0.020264
22:19:38|0.020264
22:19:39|0.020264
22:19:40|0.020264
22:19:41|0.020259
22:19:42|0.02026
22:19:44|0.020265
22:19:44|0.020265
22:19:46|0.020265
22:19:47|0.020265
22:19:48|0.020265
22:19:49|0.020265
22:19:50|0.020265
22:19:51|0.020259
22:19:52|0.020259
22:19:53|0.020259
22:19:54|0.020259
22:19:55|0.020259
22:19:57|0.020265
22:19:57|0.020265
22:19:58|0.020265
22:19:59|0.02027
22:20:01|0.02027
22:20:01|0.020273
22:20:02|0.020273
22:20:04|0.02028
22:20:05|0.020283
22:20:05|0.020272
22:20:06|0.020277
22:20:07|0.020277
22:20:09|0.020277
22:20:09|0.02027
22:20:11|0.02027
22:20:12|0.02027
22:20:12|0.02027
22:20:13|0.02027
22:20:15|0.020272
22:20:15|0.020272
22:20:16|0.020266
22:20:17|0.020263
22:20:18|0.020271
22:20:19|0.020271
22:20:21|0.020272
22:20:21|0.020272
22:20:22|0.020272
22:20:23|0.020273
22:20:24|0.020273
22:20:25|0.020283
22:20:26|0.020283
22:20:27|0.020283
22:20:28|0.020283
22:20:30|0.020283
22:20:30|0.020283
22:20:32|0.020283
22:20:33|0.020283
22:20:33|0.020282
22:20:34|0.020282
22:20:35|0.020283
22:20:37|0.020283
22:20:38|0.020283
22:20:39|0.020283
22:20:41|0.020283
22:20:42|0.020283
22:20:42|0.020283
22:20:44|0.020283
22:20:45|0.020283
22:20:46|0.020276
22:20:47|0.020276
22:20:48|0.020278
22:20:49|0.020278
22:20:50|0.020273
22:20:51|0.020274
22:20:52|0.020278
22:20:52|0.020279
22:20:54|0.020283
22:20:54|0.020283
22:20:56|0.020283
22:20:57|0.020283
22:20:58|0.020277
22:20:59|0.020275
22:20:59|0.020274
22:21:01|0.020274
22:21:02|0.020274
22:21:03|0.020274
22:21:04|0.020274
22:21:05|0.020274
22:21:06|0.020274
22:21:06|0.020274
22:21:07|0.020277
22:21:09|0.020274
22:21:09|0.020274
22:21:10|0.02027
22:21:12|0.02027
22:21:12|0.020272
22:21:14|0.020272
22:21:14|0.020272
22:21:15|0.020267
22:21:16|0.020268
22:21:18|0.020268
22:21:19|0.020268
22:21:20|0.020268
22:21:20|0.020268
22:21:22|0.020268
22:21:24|0.020267
22:21:25|0.020272
22:21:26|0.020264
22:21:27|0.020264
22:21:28|0.020267
22:21:29|0.020267
22:21:30|0.020267
22:21:31|0.020267
22:21:32|0.020267
22:21:34|0.020267
22:21:35|0.020267
22:21:37|0.020267
22:21:38|0.020272
22:21:39|0.020264
22:21:41|0.020264
22:21:41|0.020264
22:21:43|0.020264
22:21:43|0.020264
22:21:45|0.020264
22:21:46|0.020266
22:21:47|0.020275
22:21:48|0.020282
22:21:48|0.020282
22:21:51|0.020284
22:21:52|0.020284
22:21:52|0.020284
22:21:54|0.020284
22:21:54|0.020283
22:21:56|0.020283
22:21:57|0.020283
22:21:58|0.020283
22:21:59|0.020283
22:22:00|0.020283
22:22:01|0.020283
22:22:02|0.020283
22:22:03|0.020283
22:22:04|0.020283
22:22:05|0.02028
22:22:06|0.02028
22:22:07|0.020281
22:22:08|0.020281
22:22:09|0.020281
22:22:10|0.020281
22:22:11|0.020281
22:22:12|0.020261
22:22:13|0.020261
22:22:14|0.020267
22:22:15|0.020267
22:22:16|0.020267
22:22:17|0.020267
22:22:18|0.020267
22:22:19|0.020267
22:22:20|0.020267
22:22:21|0.020267
22:22:22|0.020267
22:22:23|0.020267
22:22:24|0.020271
22:22:25|0.020265
22:22:26|0.020265
22:22:27|0.020265
22:22:28|0.020265
22:22:29|0.020267
22:22:30|0.020267
22:22:31|0.020267
22:22:32|0.020267
22:22:33|0.020267
22:22:34|0.020257
22:22:35|0.020266
22:22:37|0.020245
22:22:38|0.020243
22:22:39|0.020243
22:22:40|0.020243
22:22:41|0.020248
22:22:43|0.020248
22:22:44|0.020248
22:22:45|0.020255
22:22:45|0.020255
22:22:46|0.020254
22:22:48|0.020254
22:22:49|0.020254
22:22:49|0.020255
22:22:50|0.020255
22:22:52|0.020252
22:22:53|0.020252
22:22:54|0.020254
22:22:54|0.020252
22:22:56|0.020252
22:22:57|0.020252
22:22:57|0.020252
22:22:58|0.020252
22:23:00|0.020248
22:23:01|0.020221
22:23:01|0.020234
22:23:03|0.020236
22:23:04|0.020236
22:23:05|0.020233
22:23:05|0.020236
22:23:06|0.020233
22:23:08|0.020233
22:23:08|0.020233
22:23:09|0.020233
22:23:10|0.020233
22:23:11|0.020235
22:23:12|0.020237
22:23:13|0.020237
22:23:14|0.020236
22:23:15|0.020235
22:23:17|0.020219
22:23:17|0.020219
22:23:18|0.020219
22:23:20|0.020219
22:23:20|0.020219
22:23:22|0.020219
22:23:22|0.020253
22:23:23|0.020246
22:23:25|0.02025
22:23:26|0.020244
22:23:27|0.020247
22:23:28|0.020247
22:23:28|0.020247
22:23:30|0.020247
22:23:31|0.020248
22:23:31|0.020248
22:23:32|0.020248
22:23:33|0.020246
22:23:36|0.020246
22:23:37|0.020246
22:23:39|0.02025
22:23:40|0.02025
22:23:40|0.020263
22:23:41|0.02026
22:23:43|0.02026
22:23:44|0.020262
22:23:44|0.020262
22:23:45|0.020245
22:23:47|0.020245
22:23:48|0.020247
22:23:49|0.020248
22:23:50|0.020248
22:23:51|0.020248
22:23:52|0.020248
22:23:53|0.020248
22:23:54|0.020248
22:23:55|0.02026
22:23:56|0.02026
22:23:57|0.02026
22:23:59|0.02026
22:23:59|0.02026
22:24:00|0.020268
22:24:01|0.020266
22:24:02|0.020266
22:24:03|0.020272
22:24:04|0.020269
22:24:06|0.020269
22:24:07|0.020264
22:24:07|0.020264
22:24:08|0.020266
22:24:10|0.020266
22:24:10|0.020266
22:24:11|0.020269
22:24:12|0.020269
22:24:13|0.020269
22:24:14|0.020269
22:24:15|0.020269
22:24:16|0.020269
22:24:17|0.020269
22:24:18|0.020269
22:24:19|0.020269
22:24:20|0.020266
22:24:21|0.020266
22:24:23|0.020266
22:24:23|0.020268
22:24:24|0.02027
22:24:25|0.020271
22:24:26|0.020271
22:24:28|0.020271
22:24:28|0.020271
22:24:29|0.020271
22:24:30|0.020271
22:24:31|0.02027
22:24:32|0.020268
22:24:33|0.020268
22:24:34|0.020269
22:24:36|0.020269
22:24:36|0.020269
22:24:38|0.020269
22:24:39|0.020269
22:24:40|0.020269
22:24:42|0.020269
22:24:42|0.020269
22:24:43|0.020264
22:24:45|0.020251
22:24:46|0.020251
22:24:47|0.020251
22:24:48|0.020257
22:24:48|0.020257
22:24:49|0.020257
22:24:50|0.020265
22:24:51|0.02025
22:24:52|0.02025
22:24:53|0.02025
22:24:55|0.02025
22:24:56|0.02025
22:24:57|0.020256
22:24:57|0.020256
22:24:59|0.020256
22:24:59|0.020254
22:25:00|0.020254
22:25:02|0.020254
22:25:02|0.020254
22:25:04|0.020254
22:25:05|0.020254
22:25:06|0.020255
22:25:07|0.020255
22:25:08|0.020256
22:25:09|0.020256
22:25:10|0.020255
22:25:11|0.020255
22:25:12|0.020256
22:25:13|0.020254
22:25:14|0.020256
22:25:14|0.020252
22:25:16|0.020252
22:25:17|0.020252
22:25:18|0.020252
22:25:19|0.020252
22:25:20|0.020252
22:25:21|0.020252
22:25:22|0.020253
22:25:23|0.020253
22:25:24|0.020253
22:25:25|0.020253
22:25:25|0.020253
22:25:26|0.020253
22:25:28|0.020253
22:25:29|0.020253
22:25:29|0.020253
22:25:31|0.020232
22:25:31|0.020232
22:25:33|0.020232
22:25:34|0.020236
22:25:35|0.020236
22:25:36|0.020236
22:25:38|0.020242
22:25:38|0.020257
22:25:40|0.020261
22:25:41|0.02026
22:25:42|0.020259
22:25:43|0.02026
22:25:44|0.02026
22:25:45|0.02026
22:25:47|0.020259
22:25:47|0.020259
22:25:48|0.020259
22:25:50|0.020267
22:25:51|0.020257
22:25:51|0.020266
22:25:53|0.020266
22:25:54|0.020266
22:25:55|0.020266
22:25:56|0.020266
22:25:57|0.020266
22:25:59|0.020266
22:26:00|0.020266
22:26:01|0.020264
22:26:01|0.020264
22:26:02|0.020271
22:26:03|0.020271
22:26:04|0.020268
22:26:05|0.020269
22:26:07|0.020269
22:26:07|0.020271
22:26:08|0.020271
22:26:10|0.020271
22:26:10|0.020271
22:26:11|0.020277
22:26:12|0.020277
22:26:13|0.020277
22:26:14|0.020277
22:26:16|0.020275
22:26:16|0.020272
22:26:17|0.020272
22:26:18|0.020272
22:26:20|0.020272
22:26:20|0.020272
22:26:21|0.020273
22:26:22|0.020273
22:26:24|0.020273
22:26:24|0.020273
22:26:26|0.020273
22:26:27|0.020273
22:26:27|0.020273
22:26:28|0.020273
22:26:29|0.020274
22:26:31|0.020274
22:26:31|0.020274
22:26:32|0.020277
22:26:33|0.020274
22:26:35|0.020274
22:26:35|0.020274
22:26:37|0.020274
22:26:37|0.020274
22:26:39|0.020267
22:26:40|0.020267
22:26:41|0.020267
22:26:42|0.02027
22:26:44|0.020278
22:26:45|0.020278
22:26:45|0.020273
22:26:47|0.020273
22:26:47|0.020273
22:26:48|0.020265
22:26:50|0.020258
22:26:52|0.020264
22:26:52|0.020266
22:26:53|0.020266
22:26:54|0.020259
22:26:55|0.020259
22:26:56|0.020258
22:26:57|0.020261
22:26:59|0.020261
22:26:59|0.020253
22:27:00|0.020251
22:27:01|0.020245
22:27:03|0.020243
22:27:04|0.020243
22:27:05|0.020239
22:27:05|0.020241
22:27:07|0.020242
22:27:08|0.020238
22:27:09|0.020237
22:27:10|0.020237
22:27:11|0.020236
22:27:12|0.020234
22:27:13|0.020234
22:27:13|0.020234
22:27:15|0.020234
22:27:16|0.020238
22:27:17|0.020238
22:27:18|0.02024
22:27:19|0.02024
22:27:20|0.02024
22:27:21|0.02024
22:27:22|0.020246
22:27:23|0.020237
22:27:24|0.020238
22:27:25|0.020237
22:27:26|0.02022
22:27:27|0.02022
22:27:28|0.02022
22:27:29|0.02022
22:27:30|0.020223
22:27:31|0.020226
22:27:32|0.020226
22:27:33|0.020226
22:27:34|0.020226
22:27:35|0.020226
22:27:36|0.020226
22:27:37|0.020226
22:27:38|0.020226
22:27:39|0.020226
22:27:40|0.020226
22:27:41|0.020221
22:27:43|0.020221
22:27:44|0.020224
22:27:45|0.020221
22:27:45|0.020219
22:27:47|0.020219
22:27:48|0.020216
22:27:49|0.020206
22:27:50|0.020206
22:27:51|0.020206
22:27:52|0.020218
22:27:52|0.020216
22:27:53|0.020216
22:27:55|0.020219
22:27:55|0.020219
22:27:58|0.02022
22:27:58|0.020219
22:27:59|0.020216
22:28:00|0.020216
22:28:01|0.020211
22:28:02|0.020208
22:28:04|0.020208
22:28:04|0.020213
22:28:05|0.020214
22:28:07|0.020214
22:28:07|0.02021
22:28:08|0.020211
22:28:09|0.020216
22:28:10|0.020214
22:28:12|0.020216
22:28:12|0.020216
22:28:14|0.020216
22:28:15|0.020212
22:28:16|0.020212
22:28:17|0.020212
22:28:18|0.020212
22:28:19|0.020213
22:28:20|0.020213
22:28:21|0.020208
22:28:22|0.020208
22:28:23|0.020208
22:28:24|0.020207
22:28:25|0.020207
22:28:26|0.020207
22:28:27|0.020207
22:28:28|0.020216
22:28:30|0.020216
22:28:30|0.020216
22:28:31|0.020215
22:28:32|0.020215
22:28:33|0.020216
22:28:34|0.020216
22:28:35|0.020217
22:28:36|0.020218
22:28:37|0.020222
22:28:38|0.020211
22:28:40|0.020222
22:28:42|0.020222
22:28:42|0.020222
22:28:43|0.020224
22:28:44|0.020227
22:28:45|0.020224
22:28:47|0.020224
22:28:47|0.020224
22:28:49|0.020227
22:28:49|0.020227
22:28:51|0.020227
22:28:51|0.020227
22:28:52|0.020227
22:28:54|0.020225
22:28:54|0.020225
22:28:55|0.020228
22:28:56|0.020228
22:28:57|0.020228
22:28:59|0.020228
22:29:00|0.020228
22:29:01|0.020234
22:29:02|0.020231
22:29:03|0.020233
22:29:04|0.020233
22:29:05|0.020233
22:29:06|0.020233
22:29:07|0.020233
22:29:08|0.020232
22:29:09|0.020232
22:29:10|0.020232
22:29:11|0.020225
22:29:12|0.020225
22:29:13|0.020233
22:29:14|0.020233
22:29:15|0.020228
22:29:16|0.020228
22:29:17|0.020228
22:29:18|0.020228
22:29:19|0.020228
22:29:20|0.020228
22:29:21|0.020228
22:29:22|0.020233
22:29:23|0.020233
22:29:24|0.020233
22:29:26|0.020232
22:29:26|0.020232
22:29:28|0.020232
22:29:28|0.020232
22:29:30|0.020232
22:29:31|0.020233
22:29:31|0.020236
22:29:33|0.020237
22:29:33|0.020237
22:29:34|0.020237
22:29:35|0.020237
22:29:36|0.020237
22:29:37|0.020237
22:29:39|0.020237
22:29:39|0.020237
22:29:42|0.020237
22:29:43|0.020235
22:29:44|0.020235
22:29:45|0.020235
22:29:46|0.020235
22:29:47|0.020235
22:29:48|0.020235
22:29:49|0.020237
22:29:50|0.020237
22:29:51|0.020237
22:29:52|0.020237
22:29:53|0.020237
22:29:54|0.020235
22:29:55|0.020233
22:29:56|0.020233
22:29:57|0.020233
22:29:58|0.020233
22:29:59|0.020233
22:30:00|0.020233
22:30:01|0.020233
22:30:02|0.020233
22:30:03|0.020235
22:30:04|0.020235
22:30:05|0.020237
22:30:07|0.020237
22:30:08|0.020237
22:30:08|0.020237
22:30:09|0.020237
22:30:10|0.020237
22:30:11|0.020238
22:30:12|0.020238
22:30:13|0.020238
22:30:15|0.020252
22:30:16|0.020252
22:30:16|0.020252
22:30:17|0.020252
22:30:18|0.020252
22:30:19|0.020251
22:30:20|0.020251
22:30:21|0.020251
22:30:23|0.020251
22:30:23|0.020251
22:30:24|0.020251
22:30:25|0.020251
22:30:27|0.020251
22:30:27|0.020258
22:30:28|0.020258
22:30:29|0.020257
22:30:30|0.020257
22:30:31|0.020248
22:30:32|0.020247
22:30:33|0.020247
22:30:34|0.020247
22:30:35|0.020247
22:30:36|0.020247
22:30:37|0.020248
22:30:39|0.020248
22:30:39|0.020242
22:30:41|0.020242
22:30:42|0.020244
22:30:42|0.020244
22:30:43|0.020244
22:30:44|0.020242
22:30:45|0.020242
22:30:46|0.020241
22:30:47|0.020241
22:30:48|0.020241
22:30:50|0.020241
22:30:51|0.020241
22:30:52|0.020231
22:30:53|0.020238
22:30:54|0.020238
22:30:55|0.020238
22:30:56|0.020238
22:30:57|0.020238
22:30:58|0.020238
22:30:59|0.020238
22:31:00|0.020238
22:31:01|0.020234
22:31:02|0.020233
22:31:03|0.020233
22:31:04|0.020233
22:31:05|0.020232
22:31:06|0.020232
22:31:07|0.020232
22:31:08|0.020232
22:31:09|0.020232
22:31:10|0.020232
22:31:11|0.020232
22:31:12|0.020232
22:31:13|0.020232
22:31:15|0.020232
22:31:15|0.020232
22:31:16|0.020232
22:31:17|0.020232
22:31:18|0.020232
22:31:19|0.020233
22:31:20|0.020233
22:31:22|0.020232
22:31:22|0.020232
22:31:23|0.020232
22:31:24|0.020236
22:31:25|0.020236
22:31:26|0.020237
22:31:27|0.020237
22:31:28|0.020237
22:31:29|0.020237
22:31:30|0.020237
22:31:31|0.020237
22:31:32|0.020237
22:31:33|0.020237
22:31:34|0.020237
22:31:35|0.020239
22:31:36|0.020239
22:31:37|0.020239
22:31:38|0.02024
22:31:39|0.02024
22:31:40|0.02024
22:31:41|0.020242
22:31:43|0.020242
22:31:44|0.020242
22:31:45|0.02024
22:31:46|0.02024
22:31:48|0.02024
22:31:48|0.02024
22:31:49|0.020243
22:31:50|0.020243
22:31:51|0.020241
22:31:52|0.020241
22:31:53|0.020241
22:31:55|0.020237
22:31:56|0.020236
22:31:57|0.020236
22:31:57|0.020236
22:31:58|0.020236
22:31:59|0.020236
22:32:01|0.020236
22:32:02|0.020236
22:32:03|0.020236
22:32:03|0.020236
22:32:04|0.02024
22:32:05|0.02024
22:32:06|0.02024
22:32:07|0.02024
22:32:09|0.02024
22:32:09|0.02024
22:32:11|0.02024
22:32:12|0.02024
22:32:13|0.02024
22:32:14|0.02024
22:32:15|0.02024
22:32:15|0.02024
22:32:17|0.02024
22:32:18|0.02024
22:32:18|0.02024
22:32:20|0.02024
22:32:21|0.02024
22:32:22|0.020238
22:32:23|0.020238
22:32:24|0.02024
22:32:25|0.02024
22:32:26|0.02024
22:32:27|0.02024
22:32:28|0.02024
22:32:29|0.02024
22:32:30|0.020227
22:32:31|0.020227
22:32:32|0.020234
22:32:33|0.020234
22:32:34|0.020234
22:32:35|0.020234
22:32:36|0.020234
22:32:37|0.020234
22:32:38|0.020234
22:32:39|0.020234
22:32:40|0.020234
22:32:41|0.020234
22:32:42|0.020234
22:32:43|0.020232
22:32:45|0.020228
22:32:46|0.020227
22:32:47|0.020224
22:32:48|0.020224
22:32:48|0.020224
22:32:50|0.020224
22:32:51|0.020226
22:32:51|0.020226
22:32:52|0.020226
22:32:54|0.020224
22:32:55|0.020226
22:32:56|0.020226
22:32:56|0.020226
22:32:59|0.020226
22:33:00|0.020226
22:33:00|0.020226
22:33:02|0.020226
22:33:03|0.020226
22:33:04|0.020226
22:33:05|0.020226
22:33:06|0.020219
22:33:07|0.020219
22:33:08|0.020216
22:33:09|0.020216
22:33:10|0.020216
22:33:11|0.020216
22:33:13|0.020216
22:33:13|0.020216
22:33:15|0.020216
22:33:15|0.020219
22:33:16|0.020219
22:33:17|0.020219
22:33:18|0.020219
22:33:19|0.0202
22:33:20|0.0202
22:33:21|0.020219
22:33:22|0.020219
22:33:24|0.020218
22:33:24|0.020216
22:33:25|0.020206
22:33:26|0.020212
22:33:27|0.020212
22:33:28|0.020212
22:33:30|0.020218
22:33:30|0.020218
22:33:31|0.020214
22:33:32|0.020212
22:33:33|0.020216
22:33:34|0.020216
22:33:35|0.020213
22:33:36|0.020214
22:33:37|0.020217
22:33:38|0.020218
22:33:40|0.020206
22:33:41|0.020211
22:33:41|0.020212
22:33:43|0.020192
22:33:43|0.020205
22:33:46|0.020205
22:33:47|0.020205
22:33:49|0.0202
22:33:50|0.0202
22:33:51|0.0202
22:33:52|0.0202
22:33:53|0.020192
22:33:54|0.020198
22:33:55|0.020198
22:33:57|0.020198
22:33:57|0.020198
22:33:58|0.020199
22:33:59|0.020199
22:34:01|0.020199
22:34:01|0.020199
22:34:03|0.0202
22:34:04|0.0202
22:34:05|0.0202
22:34:05|0.0202
22:34:06|0.020199
22:34:07|0.020199
22:34:08|0.0202
22:34:09|0.0202
22:34:10|0.020199
22:34:11|0.0202
22:34:12|0.020199
22:34:13|0.020199
22:34:14|0.020199
22:34:16|0.020199
22:34:16|0.020199
22:34:17|0.020199
22:34:18|0.020199
22:34:19|0.020199
22:34:20|0.020199
22:34:22|0.020199
22:34:22|0.020199
22:34:23|0.020198
22:34:25|0.020198
22:34:25|0.020198
22:34:26|0.020198
22:34:28|0.0202
22:34:29|0.0202
22:34:30|0.0202
22:34:31|0.0202
22:34:32|0.0202
22:34:33|0.0202
22:34:34|0.0202
22:34:35|0.0202
22:34:36|0.0202
22:34:37|0.020201
22:34:38|0.020201
22:34:39|0.020201
22:34:40|0.020201
22:34:41|0.020201
22:34:42|0.020202
22:34:43|0.020202
22:34:44|0.020202
22:34:45|0.020202
22:34:46|0.020201
22:34:47|0.020201
22:34:48|0.020201
22:34:49|0.020189
22:34:50|0.020189
22:34:51|0.020189
22:34:52|0.020189
22:34:54|0.020189
22:34:56|0.020194
22:34:56|0.020194
22:34:58|0.020194
22:34:59|0.020194
22:34:59|0.020194
22:35:00|0.020194
22:35:02|0.020194
22:35:04|0.020195
22:35:05|0.020195
22:35:06|0.020195
22:35:07|0.020195
22:35:07|0.020195
22:35:08|0.020195
22:35:10|0.020195
22:35:11|0.020195
22:35:12|0.020196
22:35:13|0.020196
22:35:14|0.020196
22:35:15|0.020196
22:35:16|0.020196
22:35:17|0.020196
22:35:18|0.020196
22:35:19|0.020196
22:35:20|0.020196
22:35:21|0.020196
22:35:22|0.020196
22:35:23|0.020196
22:35:24|0.020196
22:35:26|0.020196
22:35:27|0.020196
22:35:27|0.020196
22:35:28|0.020196
22:35:29|0.020196
22:35:31|0.020196
22:35:31|0.020196
22:35:32|0.020196
22:35:33|0.020196
22:35:34|0.020196
22:35:35|0.020196
22:35:36|0.020196
22:35:38|0.020196
22:35:39|0.0202
22:35:39|0.0202
22:35:40|0.0202
22:35:41|0.0202
22:35:42|0.0202
22:35:43|0.0202
22:35:44|0.0202
22:35:45|0.0202
22:35:47|0.020196
22:35:48|0.020196
22:35:48|0.020196
22:35:50|0.020185
22:35:51|0.020191
22:35:53|0.020191
22:35:54|0.020184
22:35:55|0.020187
22:35:57|0.020187
22:35:58|0.020195
22:35:59|0.020195
22:36:01|0.020191
22:36:01|0.020191
22:36:02|0.020191
22:36:03|0.020191
22:36:05|0.02019
22:36:06|0.02019
22:36:07|0.020187
22:36:08|0.020192
22:36:09|0.020192
22:36:10|0.020192
22:36:11|0.020185
22:36:12|0.020185
22:36:13|0.020185
22:36:14|0.020186
22:36:15|0.020183
22:36:16|0.020183
22:36:17|0.020185
22:36:18|0.020185
22:36:19|0.020185
22:36:20|0.020185
22:36:21|0.020185
22:36:22|0.020185
22:36:23|0.020185
22:36:24|0.020185
22:36:25|0.020182
22:36:26|0.020182
22:36:27|0.020182
22:36:29|0.020182
22:36:30|0.020182
22:36:30|0.020182
22:36:32|0.020179
22:36:33|0.02018
22:36:34|0.020182
22:36:34|0.020184
22:36:36|0.020184
22:36:36|0.020184
22:36:38|0.020184
22:36:39|0.020184
22:36:40|0.02018
22:36:41|0.02018
22:36:42|0.02018
22:36:43|0.02018
22:36:44|0.02018
22:36:45|0.02018
22:36:46|0.020183
22:36:47|0.020183
22:36:48|0.020183
22:36:49|0.020183
22:36:50|0.020183
22:36:51|0.020184
22:36:52|0.020184
22:36:53|0.02019
22:36:54|0.02019
22:36:55|0.020189
22:36:56|0.020194
22:36:57|0.020178
22:36:58|0.020178
22:36:59|0.020179
22:37:00|0.020179
22:37:01|0.02017
22:37:02|0.02017
22:37:04|0.020177
22:37:05|0.020177
22:37:06|0.020177
22:37:07|0.020177
22:37:08|0.020177
22:37:09|0.020177
22:37:09|0.020177
22:37:11|0.020176
22:37:11|0.020176
22:37:13|0.020179
22:37:14|0.020179
22:37:14|0.020183
22:37:15|0.020183
22:37:17|0.020183
22:37:18|0.020183
22:37:19|0.020183
22:37:20|0.020187
22:37:21|0.020183
22:37:22|0.020183
22:37:23|0.020183
22:37:24|0.020183
22:37:25|0.020189
22:37:26|0.020184
22:37:27|0.020182
22:37:28|0.020182
22:37:29|0.020182
22:37:30|0.020182
22:37:31|0.020182
22:37:32|0.02018
22:37:33|0.020179
22:37:34|0.020179
22:37:35|0.020179
22:37:36|0.020179
22:37:37|0.020179
22:37:38|0.020198
22:37:39|0.020198
22:37:40|0.020198
22:37:41|0.020198
22:37:42|0.020188
22:37:43|0.020193
22:37:44|0.020193
22:37:46|0.020196
22:37:46|0.020197
22:37:47|0.020192
22:37:48|0.020192
22:37:49|0.020198
22:37:50|0.0202
22:37:51|0.0202
22:37:52|0.0202
22:37:54|0.020208
22:37:54|0.020208
22:37:55|0.020212
22:37:56|0.02021
22:37:58|0.02021
22:37:59|0.02021
22:38:01|0.02021
22:38:02|0.020208
22:38:04|0.02021
22:38:05|0.02021
22:38:06|0.02021
22:38:07|0.02021
22:38:08|0.02021
22:38:09|0.020209
22:38:10|0.020209
22:38:11|0.020209
22:38:12|0.020209
22:38:13|0.020209
22:38:14|0.020209
22:38:15|0.020209
22:38:16|0.020209
22:38:17|0.020209
22:38:18|0.020209
22:38:19|0.020209
22:38:20|0.020209
22:38:21|0.020209
22:38:22|0.020209
22:38:23|0.020212
22:38:24|0.020212
22:38:25|0.020212
22:38:26|0.020215
22:38:27|0.020215
22:38:28|0.020215
22:38:30|0.020215
22:38:31|0.020215
22:38:31|0.020215
22:38:33|0.020215
22:38:34|0.020215
22:38:34|0.020215
22:38:35|0.020215
22:38:37|0.020218
22:38:37|0.020218
22:38:39|0.020223
22:38:39|0.020223
22:38:41|0.020223
22:38:42|0.020223
22:38:42|0.020224
22:38:44|0.020224
22:38:44|0.020224
22:38:46|0.020224
22:38:47|0.020224
22:38:48|0.020224
22:38:48|0.020224
22:38:50|0.020224
22:38:52|0.020232
22:38:52|0.020231
22:38:53|0.020238
22:38:54|0.020238
22:38:55|0.020238
22:38:56|0.020238
22:38:57|0.020238
22:38:58|0.020239
22:38:59|0.020239
22:39:01|0.020239
22:39:02|0.020239
22:39:03|0.020239
22:39:03|0.020239
22:39:05|0.020241
22:39:06|0.020246
22:39:07|0.020244
22:39:08|0.020244
22:39:10|0.020247
22:39:10|0.020247
22:39:12|0.020247
22:39:12|0.020247
22:39:13|0.020247
22:39:14|0.02025
22:39:15|0.02025
22:39:16|0.02025
22:39:17|0.020257
22:39:19|0.020254
22:39:20|0.020254
22:39:20|0.020254
22:39:21|0.020262
22:39:23|0.020262
22:39:24|0.020262
22:39:25|0.020262
22:39:25|0.020262
22:39:27|0.020262
22:39:28|0.020282
22:39:29|0.020282
22:39:30|0.020282
22:39:30|0.020282
22:39:31|0.020282
22:39:33|0.020273
22:39:34|0.020272
22:39:35|0.020272
22:39:35|0.020272
22:39:37|0.020272
22:39:38|0.020272
22:39:39|0.020271
22:39:40|0.020271
22:39:40|0.020271
22:39:42|0.020271
22:39:43|0.020273
22:39:43|0.020273
22:39:44|0.020273
22:39:46|0.020273
22:39:47|0.020273
22:39:48|0.020273
22:39:49|0.020273
22:39:49|0.020273
22:39:51|0.020273
22:39:51|0.020278
22:39:53|0.020278
22:39:55|0.020278
22:39:55|0.020278
22:39:56|0.020279
22:39:57|0.020275
22:39:58|0.020276
22:40:00|0.020277
22:40:02|0.020282
22:40:02|0.020282
22:40:04|0.020282
22:40:04|0.020282
22:40:05|0.02028
22:40:07|0.02028
22:40:07|0.02028
22:40:08|0.02028
22:40:10|0.020284
22:40:10|0.020284
22:40:12|0.02028
22:40:12|0.02028
22:40:13|0.020293
22:40:14|0.020298
22:40:15|0.020298
22:40:17|0.020298
22:40:18|0.020298
22:40:19|0.020298
22:40:20|0.020288
22:40:21|0.020288
22:40:22|0.020286
22:40:23|0.02029
22:40:23|0.020294
22:40:24|0.020294
22:40:26|0.020288
22:40:26|0.020284
22:40:28|0.020284
22:40:29|0.020284
22:40:30|0.020266
22:40:31|0.020266
22:40:32|0.020266
22:40:33|0.02027
22:40:34|0.020264
22:40:35|0.020264
22:40:36|0.020268
22:40:37|0.020268
22:40:38|0.020268
22:40:39|0.020264
22:40:40|0.020264
22:40:41|0.020264
22:40:42|0.020265
22:40:43|0.020265
22:40:44|0.020265
22:40:45|0.020265
22:40:46|0.020265
22:40:47|0.020265
22:40:48|0.020268
22:40:49|0.020268
22:40:50|0.020268
22:40:51|0.020257
22:40:52|0.020257
22:40:54|0.020269
22:40:54|0.020269
22:40:55|0.020269
22:40:56|0.020269
22:40:57|0.020266
22:40:58|0.020266
22:41:00|0.020264
22:41:01|0.020264
22:41:02|0.020274
22:41:03|0.020274
22:41:04|0.020274
22:41:06|0.020274
22:41:06|0.020274
22:41:07|0.020274
22:41:08|0.020268
22:41:09|0.020268
22:41:10|0.020268
22:41:11|0.020276
22:41:12|0.020278
22:41:14|0.020278
22:41:14|0.020278
22:41:15|0.020278
22:41:17|0.020278
22:41:17|0.020278
22:41:19|0.020277
22:41:20|0.020276
22:41:20|0.020276
22:41:21|0.020274
22:41:22|0.020274
22:41:23|0.020275
22:41:24|0.020275
22:41:25|0.020275
22:41:26|0.020274
22:41:28|0.020274
22:41:28|0.020274
22:41:30|0.020274
22:41:30|0.020274
22:41:31|0.020274
22:41:32|0.020274
22:41:33|0.020274
22:41:34|0.020274
22:41:35|0.020274
22:41:36|0.020274
22:41:37|0.020275
22:41:38|0.020275
22:41:40|0.020275
22:41:40|0.020275
22:41:41|0.020275
22:41:42|0.020275
22:41:44|0.020275
22:41:44|0.020274
22:41:46|0.020275
22:41:46|0.020275
22:41:47|0.020275
22:41:49|0.020275
22:41:50|0.020276
22:41:50|0.020276
22:41:51|0.020276
22:41:53|0.020276
22:41:54|0.020276
22:41:54|0.020275
22:41:56|0.020275
22:41:56|0.020275
22:41:58|0.020275
22:41:59|0.020275
22:41:59|0.020275
22:42:00|0.020275
22:42:01|0.020275
22:42:03|0.020275
22:42:04|0.020275
22:42:05|0.020275
22:42:06|0.020273
22:42:08|0.020273
22:42:09|0.020254
22:42:10|0.020255
22:42:11|0.020255
22:42:11|0.020255
22:42:13|0.020255
22:42:14|0.02025
22:42:15|0.02025
22:42:16|0.020251
22:42:17|0.020236
22:42:18|0.020236
22:42:18|0.020236
22:42:20|0.020236
22:42:21|0.020236
22:42:22|0.020236
22:42:23|0.020236
22:42:24|0.020236
22:42:25|0.020236
22:42:26|0.020225
22:42:28|0.020213
22:42:29|0.020212
22:42:30|0.020212
22:42:30|0.020212
22:42:32|0.020212
22:42:33|0.020212
22:42:34|0.020212
22:42:35|0.020212
22:42:36|0.020212
22:42:37|0.020212
22:42:38|0.020214
22:42:39|0.020214
22:42:40|0.020214
22:42:41|0.020214
22:42:42|0.020214
22:42:43|0.020214
22:42:44|0.020214
22:42:45|0.020214
22:42:46|0.02022
22:42:47|0.020222
22:42:48|0.020222
22:42:49|0.020222
22:42:50|0.020228
22:42:51|0.020229
22:42:52|0.020234
22:42:53|0.02023
22:42:54|0.02023
22:42:55|0.020235
22:42:56|0.02023
22:42:57|0.02023
22:42:58|0.02023
22:42:59|0.02023
22:43:00|0.020214
22:43:01|0.020214
22:43:02|0.020214
22:43:03|0.020214
22:43:04|0.020214
22:43:06|0.020214
22:43:07|0.020214
22:43:08|0.020226
22:43:09|0.020226
22:43:09|0.020226
22:43:11|0.020226
22:43:12|0.020226
22:43:13|0.020226
22:43:14|0.020225
22:43:15|0.020225
22:43:16|0.020225
22:43:17|0.020225
22:43:18|0.020225
22:43:19|0.020225
22:43:20|0.020225
22:43:21|0.020225
22:43:22|0.020225
22:43:23|0.020225
22:43:24|0.020225
22:43:25|0.020225
22:43:26|0.020225
22:43:27|0.020225
22:43:29|0.020225
22:43:29|0.020225
22:43:30|0.020225
22:43:32|0.020225
22:43:32|0.020225
22:43:33|0.020246
22:43:34|0.020242
22:43:35|0.020244
22:43:36|0.020244
22:43:37|0.020244
22:43:39|0.020244
22:43:39|0.020244
22:43:40|0.020244
22:43:41|0.020244
22:43:42|0.020248
22:43:43|0.02025
22:43:45|0.020258
22:43:45|0.020258
22:43:46|0.020258
22:43:47|0.020258
22:43:48|0.020258
22:43:49|0.020258
22:43:50|0.020258
22:43:51|0.020258
22:43:52|0.020262
22:43:53|0.020269
22:43:54|0.020272
22:43:55|0.020272
22:43:56|0.020266
22:43:57|0.020268
22:43:58|0.02027
22:43:59|0.020272
22:44:00|0.020272
22:44:01|0.020266
22:44:02|0.020268
22:44:04|0.020272
22:44:05|0.020267
22:44:06|0.020265
22:44:07|0.020273
22:44:07|0.020273
22:44:09|0.020273
22:44:10|0.020269
22:44:11|0.020266
22:44:12|0.020266
22:44:13|0.020267
22:44:14|0.020267
22:44:15|0.020267
22:44:16|0.020267
22:44:17|0.020267
22:44:18|0.020266
22:44:19|0.020266
22:44:20|0.020266
22:44:21|0.020266
22:44:22|0.020266
22:44:23|0.020267
22:44:24|0.020267
22:44:25|0.020267
22:44:26|0.020267
22:44:27|0.020267
22:44:28|0.020267
22:44:29|0.020267
22:44:30|0.020267
22:44:31|0.020263
22:44:32|0.020272
22:44:33|0.020271
22:44:34|0.020271
22:44:35|0.020277
22:44:36|0.020277
22:44:37|0.020277
22:44:38|0.020277
22:44:39|0.020277
22:44:40|0.020272
22:44:41|0.020272
22:44:42|0.020272
22:44:43|0.020276
22:44:44|0.020276
22:44:45|0.020278
22:44:46|0.020278
22:44:47|0.020278
22:44:48|0.020278
22:44:49|0.020267
22:44:50|0.020272
22:44:51|0.020272
22:44:52|0.020276
22:44:53|0.020276
22:44:54|0.020272
22:44:56|0.020272
22:44:56|0.020272
22:44:57|0.020272
22:44:58|0.020276
22:44:59|0.020276
22:45:01|0.020276
22:45:01|0.020276
22:45:02|0.020276
22:45:04|0.020267
22:45:06|0.020268
22:45:06|0.02027
22:45:07|0.020269
22:45:08|0.020269
22:45:10|0.020269
22:45:11|0.020269
22:45:11|0.020269
22:45:12|0.020269
22:45:14|0.020269
22:45:14|0.020269
22:45:16|0.020269
22:45:16|0.020275
22:45:17|0.020275
22:45:18|0.020275
22:45:19|0.020276
22:45:20|0.020276
22:45:22|0.020276
22:45:23|0.020276
22:45:23|0.020276
22:45:25|0.020276
22:45:26|0.020276
22:45:26|0.020276
22:45:27|0.020276
22:45:29|0.020275
22:45:29|0.020275
22:45:31|0.020275
22:45:31|0.020275
22:45:32|0.020275
22:45:33|0.020275
22:45:35|0.020275
22:45:36|0.020272
22:45:36|0.020272
22:45:37|0.020272
22:45:39|0.020272
22:45:40|0.02028
22:45:40|0.020282
22:45:42|0.020282
22:45:43|0.020282
22:45:43|0.020282
22:45:45|0.020285
22:45:45|0.020285
22:45:47|0.020285
22:45:48|0.020278
22:45:49|0.020278
22:45:50|0.020278
22:45:51|0.020278
22:45:52|0.020278
22:45:53|0.020278
22:45:54|0.020278
22:45:55|0.020278
22:45:55|0.020278
22:45:57|0.020278
22:45:59|0.020278
22:45:59|0.020278
22:46:00|0.020278
22:46:01|0.020278
22:46:02|0.020278
22:46:03|0.020278
22:46:04|0.020278
22:46:06|0.020278
22:46:07|0.020278
22:46:09|0.020278
22:46:10|0.020278
22:46:11|0.020276
22:46:12|0.020276
22:46:13|0.020274
22:46:14|0.020274
22:46:15|0.020274
22:46:17|0.020274
22:46:18|0.020274
22:46:19|0.020274
22:46:20|0.020274
22:46:21|0.020274
22:46:22|0.020274
22:46:22|0.020274
22:46:24|0.020274
22:46:25|0.020274
22:46:26|0.020275
22:46:27|0.020274
22:46:28|0.020274
22:46:29|0.020274
22:46:30|0.020274
22:46:32|0.020274
22:46:33|0.020274
22:46:34|0.020275
22:46:34|0.020275
22:46:36|0.020275
22:46:36|0.020275
22:46:38|0.020274
22:46:39|0.020274
22:46:39|0.020273
22:46:40|0.020273
22:46:41|0.020273
22:46:43|0.020273
22:46:43|0.020273
22:46:44|0.020273
22:46:45|0.020273
22:46:46|0.020273
22:46:48|0.020273
22:46:48|0.020273
22:46:50|0.020272
22:46:50|0.020271
22:46:51|0.020271
22:46:52|0.020271
22:46:53|0.020271
22:46:54|0.020271
22:46:55|0.020268
22:46:57|0.020273
22:46:57|0.020273
22:46:58|0.020273
22:47:00|0.020273
22:47:00|0.020273
22:47:02|0.020274
22:47:02|0.020274
22:47:04|0.020274
22:47:04|0.020274
22:47:05|0.020274
22:47:07|0.020274
22:47:09|0.020274
22:47:10|0.020271
22:47:11|0.020259
22:47:12|0.020259
22:47:14|0.020259
22:47:15|0.020271
22:47:15|0.020271
22:47:17|0.020271
22:47:17|0.020271
22:47:19|0.020271
22:47:20|0.020271
22:47:21|0.020271
22:47:21|0.020271
22:47:22|0.020271
22:47:24|0.020266
22:47:25|0.020266
22:47:27|0.020266
22:47:27|0.020266
22:47:28|0.020266
22:47:30|0.020266
22:47:30|0.020266
22:47:32|0.020266
22:47:33|0.020266
22:47:34|0.020266
22:47:35|0.020266
22:47:36|0.020266
22:47:37|0.020266
22:47:38|0.020266
22:47:39|0.020266
22:47:40|0.020266
22:47:41|0.020266
22:47:42|0.020266
22:47:43|0.020266
22:47:44|0.020267
22:47:44|0.020267
22:47:46|0.020267
22:47:47|0.020267
22:47:48|0.020267
22:47:49|0.020268
22:47:49|0.020268
22:47:51|0.020268
22:47:51|0.020268
22:47:53|0.020268
22:47:54|0.020268
22:47:55|0.020268
22:47:56|0.020268
22:47:57|0.02027
22:47:58|0.02027
22:47:59|0.02027
22:48:00|0.02027
22:48:01|0.020269
22:48:02|0.02027
22:48:03|0.02027
22:48:04|0.02027
22:48:05|0.02027
22:48:06|0.02027
22:48:07|0.02027
22:48:09|0.020268
22:48:10|0.020268
22:48:11|0.020268
22:48:12|0.020268
22:48:13|0.020268
22:48:14|0.020269
22:48:15|0.020269
22:48:16|0.020269
22:48:18|0.020269
22:48:18|0.020269
22:48:20|0.020269
22:48:20|0.020269
22:48:22|0.020267
22:48:24|0.020267
22:48:25|0.020267
22:48:26|0.020267
22:48:27|0.020268
22:48:27|0.020268
22:48:29|0.020268
22:48:29|0.020268
22:48:31|0.020268
22:48:32|0.020268
22:48:32|0.020268
22:48:33|0.020267
22:48:34|0.020268
22:48:35|0.020268
22:48:36|0.020268
22:48:37|0.020268
22:48:38|0.020268
22:48:39|0.020273
22:48:41|0.020268
22:48:42|0.020268
22:48:42|0.020268
22:48:44|0.020268
22:48:44|0.020271
22:48:46|0.020271
22:48:47|0.020271
22:48:48|0.020268
22:48:48|0.020268
22:48:50|0.020271
22:48:51|0.020271
22:48:52|0.020271
22:48:53|0.020271
22:48:54|0.020271
22:48:55|0.020268
22:48:55|0.020268
22:48:56|0.020268
22:48:58|0.020266
22:48:59|0.020271
22:48:59|0.020271
22:49:00|0.020271
22:49:02|0.020271
22:49:03|0.020271
22:49:04|0.020271
22:49:05|0.020271
22:49:06|0.020269
22:49:06|0.02027
22:49:07|0.02027
22:49:10|0.02027
22:49:11|0.02027
22:49:12|0.02027
22:49:13|0.02027
22:49:14|0.02027
22:49:15|0.020269
22:49:17|0.020269
22:49:18|0.020269
22:49:19|0.020269
22:49:19|0.020269
22:49:21|0.020275
22:49:22|0.020275
22:49:23|0.020275
22:49:24|0.020271
22:49:24|0.020271
22:49:26|0.020271
22:49:26|0.020271
22:49:27|0.020271
22:49:29|0.020271
22:49:30|0.020271
22:49:31|0.020271
22:49:32|0.020271
22:49:33|0.020269
22:49:34|0.020269
22:49:34|0.020269
22:49:36|0.020269
22:49:37|0.02027
22:49:37|0.02027
22:49:39|0.02027
22:49:39|0.02027
22:49:41|0.02027
22:49:41|0.02027
22:49:42|0.02027
22:49:43|0.02027
22:49:45|0.02027
22:49:45|0.02027
22:49:46|0.02027
22:49:48|0.02027
22:49:49|0.02027
22:49:49|0.02027
22:49:51|0.02027
22:49:52|0.02027
22:49:53|0.020271
22:49:54|0.020271
22:49:54|0.020269
22:49:56|0.020269
22:49:57|0.020269
22:49:58|0.020268
22:49:59|0.020268
22:49:59|0.020273
22:50:00|0.020273
22:50:02|0.020273
22:50:03|0.020273
22:50:03|0.020273
22:50:05|0.020273
22:50:06|0.020273
22:50:07|0.020273
22:50:08|0.020273
22:50:09|0.02027
22:50:10|0.02027
22:50:12|0.020269
22:50:13|0.020269
22:50:13|0.020269
22:50:15|0.020269
22:50:16|0.020281
22:50:17|0.02028
22:50:18|0.02028
22:50:20|0.02028
22:50:20|0.02028
22:50:22|0.02028
22:50:22|0.02028
22:50:24|0.02028
22:50:25|0.02028
22:50:25|0.020281
22:50:27|0.020281
22:50:27|0.020281
22:50:29|0.020278
22:50:30|0.020278
22:50:31|0.020278
22:50:32|0.020278
22:50:32|0.020278
22:50:35|0.020279
22:50:35|0.020284
22:50:36|0.020283
22:50:37|0.020283
22:50:38|0.020292
22:50:40|0.020292
22:50:41|0.020292
22:50:42|0.020292
22:50:43|0.020292
22:50:44|0.020292
22:50:46|0.020292
22:50:46|0.020292
22:50:48|0.020292
22:50:48|0.020292
22:50:50|0.020294
22:50:51|0.020294
22:50:52|0.020294
22:50:54|0.020294
22:50:54|0.020294
22:50:56|0.020288
22:50:58|0.020288
22:50:59|0.02029
22:50:59|0.02029
22:51:01|0.02029
22:51:01|0.02029
22:51:03|0.020291
22:51:04|0.020291
22:51:04|0.02029
22:51:05|0.020294
22:51:06|0.020294
22:51:08|0.020294
22:51:08|0.020294
22:51:09|0.020294
22:51:10|0.020294
22:51:12|0.020294
22:51:12|0.020294
22:51:13|0.020294
22:51:14|0.020292
22:51:15|0.020292
22:51:16|0.020292
22:51:18|0.020292
22:51:19|0.020292
22:51:19|0.020292
22:51:20|0.020292
22:51:22|0.020302
22:51:22|0.020302
22:51:23|0.020302
22:51:24|0.02031
22:51:25|0.020313
22:51:26|0.020313
22:51:28|0.020309
22:51:29|0.02031
22:51:31|0.020303
22:51:32|0.020303
22:51:33|0.020303
22:51:34|0.020303
22:51:35|0.020303
22:51:36|0.020303
22:51:37|0.020307
22:51:38|0.020306
22:51:39|0.020306
22:51:39|0.020306
22:51:41|0.020304
22:51:41|0.020304
22:51:42|0.020304
22:51:44|0.020304
22:51:44|0.020304
22:51:46|0.020304
22:51:47|0.020304
22:51:48|0.020304
22:51:49|0.020304
22:51:50|0.020304
22:51:51|0.020304
22:51:52|0.020308
22:51:52|0.020308
22:51:54|0.020308
22:51:55|0.020308
22:51:56|0.020308
22:51:57|0.020308
22:51:58|0.020308
22:51:59|0.020308
22:52:00|0.020308
22:52:01|0.020306
22:52:02|0.020306
22:52:03|0.020321
22:52:04|0.020321
22:52:05|0.020322
22:52:06|0.020322
22:52:07|0.020323
22:52:08|0.020318
22:52:09|0.020318
22:52:10|0.020318
22:52:11|0.020318
22:52:12|0.020318
22:52:13|0.020318
22:52:14|0.020331
22:52:16|0.020331
22:52:17|0.020331
22:52:17|0.020331
22:52:19|0.020331
22:52:19|0.020323
22:52:21|0.020318
22:52:22|0.020318
22:52:23|0.020314
22:52:24|0.020314
22:52:25|0.020314
22:52:26|0.020314
22:52:27|0.020314
22:52:28|0.020308
22:52:28|0.020312
22:52:29|0.020314
22:52:32|0.02031
22:52:33|0.020311
22:52:35|0.020323
22:52:36|0.020313
22:52:36|0.020319
22:52:38|0.020319
22:52:38|0.020315
22:52:39|0.020315
22:52:41|0.020315
22:52:41|0.020315
22:52:42|0.020315
22:52:43|0.020322
22:52:45|0.020322
22:52:45|0.020324
22:52:47|0.020333
22:52:48|0.020333
22:52:48|0.020328
22:52:49|0.020329
22:52:51|0.020329
22:52:52|0.020329
22:52:52|0.020327
22:52:54|0.020327
22:52:54|0.020327
22:52:55|0.020327
22:52:56|0.020336
22:52:57|0.020337
22:52:58|0.020337
22:52:59|0.020337
22:53:00|0.020336
22:53:01|0.020336
22:53:03|0.020336
22:53:03|0.020336
22:53:05|0.020336
22:53:05|0.020336
22:53:07|0.020345
22:53:08|0.020344
22:53:09|0.020352
22:53:10|0.020352
22:53:11|0.020352
22:53:11|0.020352
22:53:12|0.02036
22:53:14|0.020362
22:53:15|0.020362
22:53:16|0.020362
22:53:17|0.020364
22:53:18|0.020364
22:53:18|0.020362
22:53:20|0.020364
22:53:21|0.020366
22:53:21|0.020365
22:53:22|0.020367
22:53:24|0.02036
22:53:25|0.02036
22:53:25|0.02036
22:53:27|0.020347
22:53:28|0.020348
22:53:29|0.020349
22:53:30|0.020362
22:53:30|0.020362
22:53:31|0.020358
22:53:32|0.02036
22:53:33|0.02036
22:53:34|0.02035
22:53:36|0.02035
22:53:37|0.020349
22:53:37|0.020348
22:53:40|0.020348
22:53:41|0.020366
22:53:41|0.020356
22:53:42|0.020356
22:53:43|0.020356
22:53:44|0.020356
22:53:45|0.020356
22:53:46|0.020356
22:53:47|0.020356
22:53:48|0.020356
22:53:49|0.020357
22:53:50|0.020354
22:53:52|0.020358
22:53:53|0.020359
22:53:53|0.020364
22:53:55|0.020367
22:53:55|0.020362
22:53:56|0.020362
22:53:58|0.020359
22:53:58|0.020362
22:54:00|0.020352
22:54:00|0.020352
22:54:02|0.020365
22:54:03|0.020365
22:54:03|0.020362
22:54:05|0.020362
22:54:06|0.020366
22:54:06|0.020366
22:54:07|0.020364
22:54:09|0.020362
22:54:09|0.020356
22:54:10|0.020357
22:54:12|0.020357
22:54:13|0.020364
22:54:13|0.020364
22:54:15|0.020364
22:54:16|0.020366
22:54:17|0.020366
22:54:18|0.020356
22:54:18|0.020358
22:54:19|0.020354
22:54:21|0.020353
22:54:21|0.02035
22:54:23|0.020356
22:54:24|0.020352
22:54:25|0.020365
22:54:26|0.020365
22:54:26|0.020365
22:54:28|0.020365
22:54:29|0.02037
22:54:29|0.02037
22:54:31|0.020368
22:54:32|0.020368
22:54:34|0.020376
22:54:35|0.020376
22:54:36|0.020377
22:54:36|0.020377
22:54:38|0.020377
22:54:39|0.020377
22:54:41|0.02038
22:54:42|0.02038
22:54:42|0.02038
22:54:43|0.020379
22:54:45|0.020379
22:54:45|0.020385
22:54:47|0.020377
22:54:47|0.020377
22:54:49|0.020375
22:54:50|0.020375
22:54:51|0.020382
22:54:52|0.02038
22:54:52|0.02038
22:54:53|0.02038
22:54:54|0.02038
22:54:56|0.02038
22:54:57|0.020379
22:54:57|0.020379
22:54:58|0.020379
22:55:00|0.020379
22:55:01|0.020379
22:55:02|0.020379
22:55:03|0.020379
22:55:04|0.02038
22:55:05|0.020385
22:55:06|0.020385
22:55:07|0.020371
22:55:07|0.02037
22:55:09|0.02037
22:55:10|0.020369
22:55:11|0.020369
22:55:11|0.020369
22:55:13|0.020369
22:55:14|0.020369
22:55:14|0.020369
22:55:15|0.020369
22:55:16|0.020369
22:55:18|0.020371
22:55:18|0.020371
22:55:20|0.020367
22:55:21|0.020364
22:55:22|0.020364
22:55:23|0.020364
22:55:24|0.020364
22:55:26|0.020364
22:55:26|0.020364
22:55:27|0.020364
22:55:29|0.020364
22:55:30|0.020364
22:55:31|0.020364
22:55:32|0.020357
22:55:33|0.020357
22:55:34|0.020358
22:55:36|0.020351
22:55:37|0.020367
22:55:38|0.020367
22:55:39|0.020364
22:55:40|0.020364
22:55:41|0.020357
22:55:42|0.020357
22:55:43|0.020357
22:55:44|0.020364
22:55:44|0.020365
22:55:46|0.020369
22:55:47|0.020371
22:55:47|0.020372
22:55:49|0.020372
22:55:50|0.020372
22:55:51|0.020372
22:55:52|0.02037
22:55:53|0.020393
22:55:54|0.020393
22:55:55|0.020393
22:55:56|0.020393
22:55:57|0.020403
22:55:58|0.020403
22:55:59|0.020401
22:56:00|0.020399
22:56:01|0.020399
22:56:03|0.020396
22:56:03|0.02039
22:56:05|0.020388
22:56:06|0.02038
22:56:06|0.020378
22:56:07|0.020364
22:56:08|0.020358
22:56:09|0.020358
22:56:10|0.020358
22:56:11|0.020358
22:56:12|0.020358
22:56:13|0.020357
22:56:14|0.020366
22:56:16|0.020365
22:56:17|0.020375
22:56:17|0.020375
22:56:18|0.020375
22:56:19|0.020375
22:56:20|0.020375
22:56:22|0.020374
22:56:23|0.020374
22:56:24|0.020375
22:56:24|0.020375
22:56:25|0.020375
22:56:26|0.020375
22:56:28|0.020375
22:56:29|0.020375
22:56:30|0.020374
22:56:31|0.020372
22:56:31|0.020372
22:56:32|0.020386
22:56:34|0.020386
22:56:36|0.020386
22:56:37|0.020386
22:56:39|0.020387
22:56:39|0.020395
22:56:40|0.020384
22:56:42|0.020382
22:56:43|0.020382
22:56:44|0.020386
22:56:45|0.020386
22:56:46|0.020386
22:56:47|0.020386
22:56:48|0.020381
22:56:50|0.02038
22:56:51|0.020382
22:56:51|0.020382
22:56:53|0.020382
22:56:53|0.020382
22:56:55|0.020381
22:56:56|0.020381
22:56:57|0.020381
22:56:57|0.020377
22:56:59|0.020377
22:57:01|0.020377
22:57:02|0.020377
22:57:02|0.020377
22:57:04|0.020378
22:57:06|0.020378
22:57:06|0.02039
22:57:07|0.020389
22:57:09|0.020389
22:57:09|0.020389
22:57:11|0.020389
22:57:12|0.020384
22:57:13|0.020392
22:57:14|0.020392
22:57:15|0.020389
22:57:16|0.020389
22:57:17|0.020389
22:57:18|0.020393
22:57:19|0.020393
22:57:20|0.020392
22:57:21|0.020392
22:57:22|0.020392
22:57:23|0.020392
22:57:24|0.020392
22:57:25|0.020397
22:57:26|0.020391
22:57:28|0.020393
22:57:28|0.020393
22:57:29|0.020393
22:57:31|0.0204
22:57:31|0.0204
22:57:32|0.0204
22:57:34|0.0204
22:57:35|0.0204
22:57:35|0.0204
22:57:37|0.0204
22:57:38|0.0204
22:57:38|0.0204
22:57:40|0.0204
22:57:41|0.020409
22:57:41|0.020409
22:57:42|0.020409
22:57:43|0.020409
22:57:45|0.020409
22:57:46|0.020409
22:57:46|0.020412
22:57:48|0.020412
22:57:48|0.020411
22:57:49|0.020425
22:57:51|0.020433
22:57:51|0.020426
22:57:53|0.020426
22:57:54|0.020426
22:57:54|0.020427
22:57:55|0.020427
22:57:56|0.020411
22:57:58|0.020411
22:57:59|0.0204
22:57:59|0.020398
22:58:02|0.020383
22:58:03|0.020368
22:58:04|0.020368
22:58:05|0.020366
22:58:05|0.020366
22:58:07|0.020366
22:58:08|0.02036
22:58:08|0.02036
22:58:10|0.02036
22:58:11|0.02035
22:58:11|0.02035
22:58:13|0.020346
22:58:13|0.020353
22:58:15|0.020354
22:58:16|0.020354
22:58:17|0.020354
22:58:18|0.020354
22:58:19|0.020344
22:58:20|0.020344
22:58:21|0.020347
22:58:22|0.02034
22:58:23|0.020334
22:58:24|0.020335
22:58:25|0.020335
22:58:26|0.020331
22:58:27|0.020328
22:58:28|0.020329
22:58:29|0.02034
22:58:30|0.020336
22:58:31|0.020334
22:58:32|0.020328
22:58:33|0.020328
22:58:34|0.020328
22:58:35|0.020328
22:58:36|0.020331
22:58:37|0.020327
22:58:38|0.020327
22:58:39|0.020327
22:58:40|0.020327
22:58:41|0.020332
22:58:42|0.020332
22:58:43|0.020352
22:58:44|0.020352
22:58:45|0.020352
22:58:46|0.020352
22:58:47|0.020352
22:58:48|0.020352
22:58:49|0.020352
22:58:50|0.020352
22:58:51|0.02037
22:58:52|0.02037
22:58:53|0.02037
22:58:54|0.02037
22:58:55|0.020358
22:58:56|0.020351
22:58:57|0.020333
22:58:58|0.020297
22:58:59|0.020297
22:59:01|0.020299
22:59:03|0.020299
22:59:04|0.020299
22:59:04|0.020299
22:59:05|0.020306
22:59:07|0.020298
22:59:08|0.020298
22:59:09|0.020298
22:59:10|0.020303
22:59:11|0.020303
22:59:11|0.020303
22:59:12|0.020303
22:59:14|0.020303
22:59:15|0.020303
22:59:16|0.020303
22:59:17|0.020303
22:59:18|0.020303
22:59:19|0.020303
22:59:20|0.020324
22:59:21|0.02033
22:59:22|0.02033
22:59:23|0.02033
22:59:24|0.02033
22:59:25|0.020328
22:59:26|0.020335
22:59:27|0.020331
22:59:28|0.020329
22:59:29|0.020323
22:59:30|0.020308
22:59:31|0.020308
22:59:32|0.020313
22:59:33|0.020315
22:59:34|0.020315
22:59:35|0.020315
22:59:36|0.020315
22:59:37|0.020315
22:59:38|0.020315
22:59:39|0.020316
22:59:40|0.020316
22:59:41|0.020316
22:59:42|0.020311
22:59:43|0.02031
22:59:44|0.02031
22:59:45|0.02031
22:59:46|0.02031
22:59:47|0.02031
22:59:48|0.02031
22:59:49|0.02031
22:59:51|0.020317
22:59:51|0.020317
22:59:53|0.02032
22:59:54|0.02032
22:59:55|0.02032
22:59:56|0.020322
22:59:57|0.020322
22:59:57|0.020324
22:59:59|0.020328
23:00:00|0.020328
23:00:00|0.020326
23:00:02|0.020326
23:00:04|0.020328
23:00:04|0.020328
23:00:05|0.020354
23:00:07|0.020354
23:00:07|0.020345
23:00:08|0.020345
23:00:09|0.020352
23:00:10|0.020358
23:00:12|0.020358
23:00:13|0.020346
23:00:13|0.020346
23:00:14|0.020354
23:00:15|0.020354
23:00:16|0.020363
23:00:18|0.020361
23:00:18|0.020364
23:00:20|0.020362
23:00:21|0.020363
23:00:22|0.020363
23:00:22|0.020368
23:00:23|0.020363
23:00:25|0.020363
23:00:25|0.020424
23:00:26|0.020425
23:00:28|0.020425
23:00:29|0.020432
23:00:30|0.020429
23:00:31|0.020426
23:00:32|0.020427
23:00:33|0.020427
23:00:34|0.020427
23:00:35|0.020429
23:00:36|0.020415
23:00:37|0.020419
23:00:38|0.020419
23:00:39|0.020424
23:00:40|0.020434
23:00:41|0.020436
23:00:42|0.020436
23:00:42|0.02044
23:00:43|0.02044
23:00:45|0.020432
23:00:46|0.020419
23:00:47|0.020418
23:00:48|0.020414
23:00:49|0.020414
23:00:50|0.020414
23:00:51|0.020418
23:00:52|0.020419
23:00:53|0.020419
23:00:54|0.020428
23:00:55|0.020426
23:00:56|0.020426
23:00:57|0.020416
23:00:58|0.020422
23:00:59|0.020422
23:01:00|0.020422
23:01:01|0.020408
23:01:02|0.02045
23:01:03|0.020447
23:01:05|0.020447
23:01:05|0.020447
23:01:07|0.02045
23:01:08|0.020432
23:01:08|0.020432
23:01:10|0.020426
23:01:11|0.020424
23:01:12|0.020424
23:01:12|0.020427
23:01:14|0.020437
23:01:14|0.020441
23:01:16|0.020459
23:01:17|0.020459
23:01:19|0.020467
23:01:19|0.020453
23:01:20|0.020443
23:01:21|0.020481
23:01:23|0.020492
23:01:23|0.020489
23:01:25|0.020493
23:01:25|0.020493
23:01:27|0.020487
23:01:28|0.020485
23:01:28|0.020471
23:01:29|0.020447
23:01:30|0.020462
23:01:32|0.020463
23:01:32|0.020465
23:01:34|0.020459
23:01:35|0.020451
23:01:36|0.020447
23:01:37|0.020447
23:01:37|0.020444
23:01:39|0.020444
23:01:39|0.020443
23:01:41|0.020445
23:01:41|0.020463
23:01:42|0.020472
23:01:44|0.020463
23:01:44|0.020448
23:01:46|0.020433
23:01:47|0.020419
23:01:47|0.020421
23:01:49|0.020455
23:01:49|0.020459
23:01:51|0.020467
23:01:52|0.020484
23:01:52|0.020469
23:01:54|0.020462
23:01:55|0.020477
23:01:56|0.020477
23:01:57|0.020463
23:01:58|0.020459
23:01:58|0.020463
23:02:00|0.020465
23:02:00|0.020475
23:02:01|0.020475
23:02:02|0.020475
23:02:04|0.020473
23:02:05|0.020476
23:02:06|0.020469
23:02:07|0.02047
23:02:08|0.020469
23:02:09|0.020468
23:02:10|0.020463
23:02:12|0.020473
23:02:12|0.020473
23:02:14|0.020466
23:02:15|0.020476
23:02:16|0.020476
23:02:17|0.020469
23:02:18|0.020469
23:02:19|0.020469
23:02:20|0.020462
23:02:21|0.020441
23:02:22|0.020443
23:02:23|0.020443
23:02:24|0.02044
23:02:25|0.020438
23:02:27|0.020443
23:02:27|0.020443
23:02:28|0.020441
23:02:30|0.020441
23:02:31|0.020447
23:02:32|0.020473
23:02:32|0.020467
23:02:34|0.020456
23:02:34|0.020456
23:02:35|0.020456
23:02:37|0.020453
23:02:37|0.020453
23:02:38|0.020462
23:02:40|0.020464
23:02:41|0.020461
23:02:42|0.020457
23:02:43|0.020455
23:02:43|0.020453
23:02:44|0.020453
23:02:45|0.020447
23:02:47|0.020447
23:02:48|0.020447
23:02:49|0.02045
23:02:50|0.020446
23:02:51|0.020446
23:02:51|0.020451
23:02:53|0.020451
23:02:54|0.020451
23:02:55|0.020449
23:02:55|0.020447
23:02:56|0.020441
23:02:57|0.020441
23:02:59|0.020438
23:03:00|0.020438
23:03:01|0.020442
23:03:01|0.020442
23:03:02|0.020449
23:03:04|0.020445
23:03:04|0.020445
23:03:07|0.020444
23:03:07|0.020441
23:03:08|0.020441
23:03:09|0.020441
23:03:10|0.020441
23:03:11|0.020441
23:03:12|0.020429
23:03:13|0.020429
23:03:15|0.020434
23:03:16|0.020435
23:03:17|0.020433
23:03:17|0.020433
23:03:19|0.020433
23:03:20|0.020424
23:03:21|0.02042
23:03:21|0.02042
23:03:23|0.02042
23:03:23|0.020419
23:03:25|0.020419
23:03:26|0.020422
23:03:27|0.020422
23:03:28|0.020427
23:03:29|0.020427
23:03:29|0.020427
23:03:30|0.020427
23:03:31|0.02043
23:03:33|0.02043
23:03:34|0.02043
23:03:35|0.02043
23:03:36|0.02043
23:03:37|0.020426
23:03:38|0.020428
23:03:39|0.020426
23:03:40|0.020427
23:03:41|0.020432
23:03:42|0.020433
23:03:43|0.020433
23:03:44|0.02043
23:03:44|0.020429
23:03:45|0.020433
23:03:47|0.020433
23:03:48|0.020433
23:03:49|0.020433
23:03:50|0.020433
23:03:51|0.020434
23:03:52|0.020434
23:03:53|0.020434
23:03:54|0.020427
23:03:55|0.020427
23:03:56|0.020429
23:03:57|0.020431
23:03:58|0.020434
23:03:59|0.020434
23:04:00|0.020427
23:04:01|0.020427
23:04:02|0.020427
23:04:03|0.020427
23:04:04|0.020427
23:04:05|0.020427
23:04:06|0.020427
23:04:07|0.020422
23:04:08|0.020428
23:04:09|0.020428
23:04:11|0.020428
23:04:11|0.020422
23:04:13|0.02042
23:04:14|0.02041
23:04:14|0.020412
23:04:15|0.02042
23:04:16|0.02042
23:04:17|0.020413
23:04:18|0.020413
23:04:19|0.020413
23:04:20|0.020415
23:04:22|0.020415
23:04:22|0.020412
23:04:23|0.020412
23:04:25|0.020402
23:04:25|0.020408
23:04:27|0.020408
23:04:28|0.020409
23:04:29|0.020409
23:04:30|0.020409
23:04:31|0.02041
23:04:31|0.02041
23:04:33|0.020405
23:04:33|0.020401
23:04:34|0.0204
23:04:35|0.0204
23:04:36|0.0204
23:04:38|0.0204
23:04:38|0.0204
23:04:40|0.0204
23:04:40|0.020412
23:04:41|0.02042
23:04:42|0.020421
23:04:43|0.020412
23:04:44|0.020428
23:04:45|0.020428
23:04:46|0.020428
23:04:48|0.020428
23:04:49|0.020421
23:04:50|0.020421
23:04:51|0.020421
23:04:52|0.020421
23:04:53|0.020421
23:04:53|0.020418
23:04:55|0.020412
23:04:56|0.020412
23:04:57|0.020412
23:04:58|0.020411
23:04:58|0.020411
23:04:59|0.020407
23:05:01|0.020407
23:05:02|0.020412
23:05:04|0.020413
23:05:04|0.020425
23:05:06|0.020472
23:05:06|0.020435
23:05:08|0.020435
23:05:09|0.020435
23:05:10|0.020435
23:05:12|0.020457
23:05:13|0.020457
23:05:13|0.020448
23:05:15|0.020438
23:05:16|0.02042
23:05:17|0.02042
23:05:18|0.020412
23:05:19|0.020434
23:05:20|0.020425
23:05:21|0.020425
23:05:23|0.020412
23:05:23|0.020405
23:05:25|0.020405
23:05:25|0.020405
23:05:27|0.020405
23:05:27|0.020405
23:05:28|0.020405
23:05:29|0.020405
23:05:30|0.020407
23:05:31|0.020411
23:05:33|0.020418
23:05:33|0.020418
23:05:35|0.020426
23:05:35|0.020426
23:05:36|0.020417
23:05:37|0.020417
23:05:38|0.020511
23:05:39|0.0205
23:05:40|0.020497
23:05:41|0.020502
23:05:42|0.020509
23:05:43|0.020503
23:05:44|0.020505
23:05:45|0.020482
23:05:46|0.020494
23:05:47|0.020495
23:05:48|0.020494
23:05:49|0.020495
23:05:50|0.020505
23:05:51|0.020506
23:05:52|0.0205
23:05:53|0.0205
23:05:54|0.020495
23:05:55|0.020495
23:05:56|0.020504
23:05:58|0.020504
23:05:58|0.020504
23:05:59|0.020504
23:06:00|0.020499
23:06:01|0.020506
23:06:02|0.020506
23:06:03|0.020498
23:06:04|0.0205
23:06:05|0.020502
23:06:06|0.020504
23:06:07|0.020496
23:06:09|0.020495
23:06:10|0.020495
23:06:11|0.020495
23:06:12|0.020495
23:06:13|0.020501
23:06:15|0.020546
23:06:16|0.020535
23:06:17|0.020532
23:06:18|0.020534
23:06:19|0.020533
23:06:20|0.020533
23:06:21|0.020522
23:06:22|0.020524
23:06:23|0.020528
23:06:24|0.020528
23:06:25|0.020528
23:06:26|0.020517
23:06:27|0.020517
23:06:28|0.020517
23:06:29|0.020514
23:06:30|0.020496
23:06:31|0.0205
23:06:32|0.02049
23:06:33|0.02049
23:06:34|0.02049
23:06:35|0.02049
23:06:37|0.020487
23:06:38|0.020502
23:06:38|0.020502
23:06:40|0.020507
23:06:40|0.02051
23:06:41|0.020528
23:06:42|0.020522
23:06:43|0.020518
23:06:44|0.020511
23:06:45|0.02052
23:06:46|0.020519
23:06:47|0.020519
23:06:48|0.020519
23:06:49|0.020519
23:06:50|0.020513
23:06:51|0.020513
23:06:52|0.020513
23:06:53|0.020513
23:06:54|0.020513
23:06:55|0.020523
23:06:57|0.020523
23:06:58|0.020523
23:06:58|0.020521
23:06:59|0.02052
23:07:00|0.020501
23:07:01|0.020514
23:07:02|0.020518
23:07:03|0.020501
23:07:05|0.020507
23:07:05|0.0205
23:07:06|0.020502
23:07:07|0.0205
23:07:09|0.020491
23:07:09|0.020512
23:07:12|0.02051
23:07:13|0.020518
23:07:14|0.020518
23:07:14|0.020516
23:07:16|0.020513
23:07:16|0.020528
23:07:17|0.020525
23:07:18|0.020524
23:07:19|0.020524
23:07:21|0.020528
23:07:22|0.020521
23:07:23|0.020521
23:07:24|0.020519
23:07:25|0.020519
23:07:26|0.020519
23:07:27|0.020518
23:07:28|0.020518
23:07:29|0.020519
23:07:30|0.020514
23:07:32|0.020514
23:07:32|0.02051
23:07:34|0.020519
23:07:35|0.02052
23:07:35|0.02052
23:07:36|0.02052
23:07:37|0.020522
23:07:39|0.020522
23:07:39|0.020522
23:07:41|0.020532
23:07:42|0.020532
23:07:42|0.020524
23:07:43|0.020524
23:07:44|0.020524
23:07:46|0.020524
23:07:47|0.020524
23:07:47|0.020524
23:07:48|0.020519
23:07:49|0.020517
23:07:51|0.020513
23:07:51|0.020513
23:07:52|0.020509
23:07:53|0.020509
23:07:54|0.020501
23:07:55|0.020501
23:07:56|0.020502
23:07:57|0.020502
23:07:58|0.020499
23:07:59|0.020506
23:08:00|0.020506
23:08:01|0.020507
23:08:02|0.020497
23:08:03|0.020496
23:08:04|0.020496
23:08:05|0.020498
23:08:07|0.020498
23:08:07|0.020497
23:08:09|0.020497
23:08:10|0.020497
23:08:11|0.020497
23:08:12|0.020497
23:08:14|0.020497
23:08:15|0.020501
23:08:15|0.020501
23:08:17|0.020499
23:08:18|0.020505
23:08:19|0.020505
23:08:19|0.020505
23:08:21|0.020505
23:08:22|0.020505
23:08:23|0.020494
23:08:24|0.020492
23:08:24|0.020496
23:08:26|0.020496
23:08:26|0.020495
23:08:28|0.020495
23:08:28|0.020488
23:08:29|0.020488
23:08:31|0.020492
23:08:32|0.020492
23:08:32|0.020492
23:08:34|0.020494
23:08:35|0.020489
23:08:36|0.020488
23:08:36|0.020491
23:08:37|0.020491
23:08:39|0.020492
23:08:40|0.02049
23:08:41|0.020493
23:08:41|0.020502
23:08:43|0.020502
23:08:44|0.020493
23:08:45|0.020493
23:08:46|0.020576
23:08:47|0.020578
23:08:48|0.020578
23:08:49|0.020584
23:08:50|0.020576
23:08:51|0.020576
23:08:52|0.020576
23:08:53|0.020584
23:08:54|0.020576
23:08:55|0.020583
23:08:56|0.02058
23:08:57|0.020574
23:08:58|0.020574
23:08:59|0.02058
23:09:00|0.02058
23:09:01|0.020579
23:09:02|0.020579
23:09:03|0.020577
23:09:04|0.020577
23:09:05|0.020579
23:09:06|0.020578
23:09:07|0.020584
23:09:08|0.020584
23:09:09|0.020594
23:09:10|0.020594
23:09:11|0.020594
23:09:13|0.020594
23:09:13|0.020594
23:09:15|0.020597
23:09:16|0.02059
23:09:17|0.02059
23:09:18|0.020586
23:09:19|0.020578
23:09:20|0.020573
23:09:21|0.020592
23:09:22|0.020592
23:09:23|0.020594
23:09:24|0.020594
23:09:25|0.020594
23:09:26|0.020594
23:09:27|0.020587
23:09:28|0.020588
23:09:29|0.020591
23:09:30|0.020599
23:09:31|0.020589
23:09:33|0.020592
23:09:33|0.020592
23:09:34|0.020592
23:09:35|0.020592
23:09:36|0.020591
23:09:37|0.020586
23:09:38|0.020587
23:09:40|0.020587
23:09:40|0.020581
23:09:41|0.02058
23:09:42|0.02058
23:09:43|0.020599
23:09:44|0.020599
23:09:46|0.020586
23:09:46|0.020586
23:09:47|0.020588
23:09:48|0.020581
23:09:49|0.020582
23:09:51|0.020581
23:09:51|0.02058
23:09:53|0.02058
23:09:53|0.02058
23:09:55|0.02058
23:09:55|0.020581
23:09:57|0.020581
23:09:58|0.020584
23:09:59|0.02059
23:10:00|0.02059
23:10:01|0.02059
23:10:02|0.02059
23:10:03|0.020594
23:10:04|0.020594
23:10:05|0.020596
23:10:06|0.020595
23:10:07|0.020584
23:10:08|0.020586
23:10:09|0.020585
23:10:10|0.020591
23:10:11|0.020591
23:10:12|0.020585
23:10:13|0.020595
23:10:15|0.020591
23:10:16|0.020594
23:10:16|0.02059
23:10:17|0.020591
23:10:18|0.020587
23:10:19|0.020588
23:10:21|0.020586
23:10:21|0.020584
23:10:23|0.020584
23:10:24|0.020584
23:10:24|0.02058
23:10:26|0.020563
23:10:26|0.02057
23:10:27|0.020593
23:10:28|0.020596
23:10:29|0.020597
23:10:30|0.020597
23:10:31|0.020588
23:10:32|0.020599
23:10:33|0.020599
23:10:34|0.020595
23:10:36|0.020589
23:10:37|0.020585
23:10:38|0.020585
23:10:40|0.020585
23:10:41|0.020596
23:10:42|0.020599
23:10:43|0.020599
23:10:43|0.020597
23:10:44|0.020596
23:10:46|0.02061
23:10:46|0.020604
23:10:47|0.020604
23:10:48|0.020608
23:10:49|0.020608
23:10:50|0.020608
23:10:51|0.020608
23:10:52|0.020607
23:10:53|0.020607
23:10:54|0.0206
23:10:55|0.0206
23:10:56|0.020596
23:10:57|0.020596
23:10:58|0.020596
23:10:59|0.020598
23:11:00|0.020598
23:11:01|0.020598
23:11:02|0.020602
23:11:04|0.020608
23:11:05|0.020608
23:11:06|0.020608
23:11:07|0.020608
23:11:08|0.020596
23:11:09|0.0206
23:11:10|0.0206
23:11:11|0.020608
23:11:13|0.0206
23:11:13|0.020598
23:11:15|0.020602
23:11:17|0.0206
23:11:18|0.020586
23:11:18|0.020586
23:11:19|0.020578
23:11:21|0.02058
23:11:22|0.020579
23:11:23|0.020577
23:11:23|0.020576
23:11:25|0.020582
23:11:27|0.020588
23:11:28|0.020579
23:11:28|0.020577
23:11:30|0.02058
23:11:30|0.020577
23:11:32|0.020581
23:11:32|0.020556
23:11:33|0.020548
23:11:34|0.020541
23:11:36|0.020536
23:11:37|0.020536
23:11:37|0.020539
23:11:39|0.020539
23:11:39|0.020539
23:11:40|0.020536
23:11:41|0.020536
23:11:42|0.020536
23:11:44|0.020533
23:11:44|0.020531
23:11:45|0.02053
23:11:46|0.020509
23:11:47|0.020527
23:11:49|0.020527
23:11:49|0.020527
23:11:50|0.020527
23:11:51|0.020527
23:11:52|0.020523
23:11:53|0.020523
23:11:54|0.020523
23:11:55|0.020575
23:11:56|0.020597
23:11:57|0.020586
23:11:58|0.020567
23:11:59|0.020571
23:12:00|0.020552
23:12:01|0.020549
23:12:02|0.020545
23:12:03|0.020556
23:12:04|0.020556
23:12:05|0.020559
23:12:06|0.020551
23:12:08|0.020545
23:12:08|0.020542
23:12:09|0.020542
23:12:10|0.020534
23:12:11|0.020534
23:12:12|0.020536
23:12:14|0.020534
23:12:15|0.02054
23:12:17|0.020541
23:12:17|0.020541
23:12:19|0.020541
23:12:20|0.020541
23:12:21|0.020533
23:12:22|0.020531
23:12:23|0.020532
23:12:24|0.020516
23:12:25|0.020512
23:12:26|0.020515
23:12:28|0.020515
23:12:28|0.020511
23:12:29|0.020511
23:12:31|0.020503
23:12:32|0.020503
23:12:33|0.020503
23:12:33|0.020503
23:12:36|0.020503
23:12:36|0.020503
23:12:37|0.020517
23:12:38|0.020517
23:12:39|0.02048
23:12:40|0.020481
23:12:41|0.020481
23:12:42|0.020478
23:12:43|0.020478
23:12:44|0.020478
23:12:46|0.020478
23:12:47|0.020478
23:12:48|0.020479
23:12:48|0.020483
23:12:49|0.020481
23:12:50|0.020481
23:12:52|0.020479
23:12:52|0.020482
23:12:53|0.020482
23:12:55|0.020478
23:12:55|0.020473
23:12:56|0.020473
23:12:57|0.020481
23:12:58|0.020481
23:12:59|0.020481
23:13:00|0.02048
23:13:02|0.020482
23:13:03|0.020482
23:13:03|0.02048
23:13:04|0.020473
23:13:05|0.020473
23:13:06|0.020481
23:13:07|0.020465
23:13:08|0.020457
23:13:09|0.020454
23:13:10|0.020454
23:13:11|0.020453
23:13:12|0.020459
23:13:14|0.020459
23:13:15|0.020459
23:13:17|0.020463
23:13:17|0.020463
23:13:19|0.020468
23:13:20|0.020468
23:13:20|0.020466
23:13:22|0.02047
23:13:22|0.020467
23:13:23|0.020467
23:13:25|0.020467
23:13:25|0.020467
23:13:26|0.020467
23:13:27|0.020459
23:13:29|0.020464
23:13:30|0.020464
23:13:30|0.020464
23:13:32|0.020464
23:13:33|0.020457
23:13:34|0.020455
23:13:35|0.020455
23:13:36|0.020455
23:13:38|0.020453
23:13:38|0.020451
23:13:39|0.020447
23:13:40|0.020447
23:13:41|0.020452
23:13:43|0.020452
23:13:43|0.020457
23:13:44|0.020457
23:13:46|0.020446
23:13:46|0.020446
23:13:47|0.020482
23:13:48|0.020528
23:13:50|0.020505
23:13:50|0.020506
23:13:51|0.020506
23:13:52|0.020506
23:13:53|0.020506
23:13:54|0.020516
23:13:55|0.020504
23:13:56|0.020504
23:13:57|0.020503
23:13:58|0.020496
23:13:59|0.020496
23:14:00|0.020496
23:14:01|0.020496
23:14:03|0.020504
23:14:03|0.020512
23:14:04|0.020512
23:14:06|0.020509
23:14:06|0.020507
23:14:07|0.020505
23:14:08|0.020498
23:14:10|0.020498
23:14:10|0.020498
23:14:12|0.020498
23:14:13|0.020497
23:14:13|0.020497
23:14:15|0.020509
23:14:15|0.020509
23:14:17|0.020508
23:14:18|0.020501
23:14:19|0.020497
23:14:21|0.020499
23:14:22|0.020505
23:14:22|0.020505
23:14:24|0.020494
23:14:25|0.020496
23:14:26|0.020496
23:14:27|0.020496
23:14:28|0.0205
23:14:29|0.0205
23:14:30|0.0205
23:14:31|0.020498
23:14:31|0.020495
23:14:33|0.020495
23:14:34|0.020476
23:14:35|0.020476
23:14:36|0.020476
23:14:38|0.020472
23:14:38|0.020477
23:14:39|0.020477
23:14:41|0.020477
23:14:41|0.020481
23:14:42|0.020481
23:14:43|0.020481
23:14:44|0.020481
23:14:46|0.020481
23:14:47|0.020484
23:14:48|0.020484
23:14:48|0.020484
23:14:49|0.020484
23:14:51|0.020484
23:14:52|0.020484
23:14:52|0.020483
23:14:54|0.020483
23:14:55|0.020483
23:14:56|0.020481
23:14:57|0.020481
23:14:57|0.020484
23:14:59|0.020484
23:15:00|0.020484
23:15:00|0.020491
23:15:02|0.020496
23:15:03|0.020489
23:15:04|0.020496
23:15:04|0.0205
23:15:05|0.0205
23:15:06|0.0205
23:15:08|0.0205
23:15:09|0.0205
23:15:09|0.02051
23:15:11|0.02051
23:15:11|0.02051
23:15:13|0.020516
23:15:14|0.020507
23:15:15|0.020508
23:15:16|0.020508
23:15:17|0.020498
23:15:19|0.020498
23:15:20|0.020488
23:15:21|0.020488
23:15:23|0.020479
23:15:24|0.020479
23:15:25|0.020489
23:15:26|0.020489
23:15:27|0.020489
23:15:28|0.020489
23:15:29|0.020489
23:15:30|0.020489
23:15:31|0.020501
23:15:32|0.020503
23:15:33|0.020503
23:15:35|0.020503
23:15:36|0.020516
23:15:37|0.020516
23:15:38|0.020512
23:15:39|0.020511
23:15:40|0.020507
23:15:41|0.020507
23:15:42|0.020507
23:15:43|0.020485
23:15:43|0.020485
23:15:45|0.020485
23:15:46|0.020491
23:15:46|0.020491
23:15:48|0.020491
23:15:49|0.020491
23:15:50|0.020491
23:15:51|0.020491
23:15:51|0.020491
23:15:52|0.020498
23:15:54|0.020505
23:15:55|0.020505
23:15:56|0.020508
23:15:57|0.020507
23:15:58|0.020512
23:15:59|0.020515
23:16:00|0.020515
23:16:01|0.020515
23:16:02|0.020517
23:16:03|0.020509
23:16:04|0.020513
23:16:05|0.020499
23:16:06|0.020499
23:16:07|0.020499
23:16:08|0.020499
23:16:09|0.020499
23:16:10|0.020504
23:16:11|0.020504
23:16:12|0.020499
23:16:13|0.0205
23:16:14|0.020501
23:16:15|0.020505
23:16:16|0.020505
23:16:17|0.020505
23:16:18|0.020506
23:16:19|0.020506
23:16:20|0.020509
23:16:21|0.020509
23:16:23|0.020521
23:16:24|0.02052
23:16:25|0.02052
23:16:25|0.02052
23:16:27|0.02052
23:16:28|0.02052
23:16:29|0.02052
23:16:30|0.020514
23:16:30|0.020516
23:16:32|0.020516
23:16:33|0.02051
23:16:34|0.020511
23:16:35|0.020511
23:16:36|0.020517
23:16:37|0.020517
23:16:38|0.020517
23:16:39|0.020519
23:16:40|0.020516
23:16:41|0.020516
23:16:42|0.020515
23:16:43|0.020515
23:16:44|0.02051
23:16:45|0.02051
23:16:46|0.020508
23:16:47|0.020508
23:16:48|0.020501
23:16:49|0.020507
23:16:50|0.020507
23:16:51|0.02051
23:16:52|0.02051
23:16:53|0.02051
23:16:54|0.02051
23:16:55|0.02051
23:16:56|0.02051
23:16:57|0.02051
23:16:58|0.02051
23:16:59|0.02051
23:17:00|0.02051
23:17:01|0.02051
23:17:02|0.02051
23:17:04|0.020506
23:17:04|0.020507
23:17:05|0.020507
23:17:06|0.020507
23:17:08|0.020493
23:17:08|0.020498
23:17:10|0.020498
23:17:10|0.020486
23:17:11|0.020486
23:17:12|0.020486
23:17:13|0.020486
23:17:14|0.020485
23:17:15|0.020485
23:17:16|0.020485
23:17:17|0.020485
23:17:18|0.020485
23:17:20|0.020485
23:17:21|0.020481
23:17:23|0.020484
23:17:24|0.020484
23:17:24|0.020484
23:17:25|0.020484
23:17:26|0.020481
23:17:27|0.020481
23:17:29|0.020481
23:17:30|0.020481
23:17:31|0.020479
23:17:32|0.020479
23:17:33|0.020479
23:17:34|0.02048
23:17:35|0.02048
23:17:36|0.02048
23:17:37|0.020483
23:17:38|0.020483
23:17:39|0.020483
23:17:40|0.020483
23:17:41|0.020484
23:17:42|0.020484
23:17:43|0.020484
23:17:44|0.020483
23:17:45|0.020483
23:17:46|0.020483
23:17:47|0.020466
23:17:48|0.020466
23:17:49|0.020455
23:17:50|0.020458
23:17:52|0.02046
23:17:52|0.02046
23:17:53|0.020466
23:17:55|0.020466
23:17:55|0.020466
23:17:56|0.020466
23:17:57|0.020472
23:17:58|0.020473
23:17:59|0.020473
23:18:01|0.020473
23:18:01|0.020473
23:18:03|0.020471
23:18:04|0.020471
23:18:04|0.020471
23:18:05|0.020471
23:18:06|0.020472
23:18:07|0.020472
23:18:08|0.020472
23:18:09|0.020466
23:18:11|0.020466
23:18:11|0.020468
23:18:13|0.020471
23:18:13|0.020471
23:18:14|0.020471
23:18:15|0.020472
23:18:17|0.020472
23:18:18|0.020472
23:18:18|0.020472
23:18:19|0.020472
23:18:21|0.020472
23:18:23|0.020472
23:18:24|0.020472
23:18:25|0.020476
23:18:26|0.020476
23:18:27|0.020476
23:18:28|0.020474
23:18:29|0.020474
23:18:30|0.020473
23:18:31|0.020473
23:18:32|0.020473
23:18:33|0.020478
23:18:34|0.020478
23:18:35|0.020478
23:18:36|0.020478
23:18:37|0.020478
23:18:38|0.020478
23:18:39|0.020478
23:18:40|0.020478
23:18:41|0.020493
23:18:42|0.020493
23:18:43|0.020493
23:18:44|0.020493
23:18:45|0.020526
23:18:46|0.020525
23:18:47|0.020525
23:18:48|0.020525
23:18:49|0.020525
23:18:50|0.02052
23:18:52|0.02052
23:18:52|0.020517
23:18:53|0.020517
23:18:54|0.02052
23:18:55|0.020527
23:18:56|0.020527
23:18:57|0.020537
23:18:58|0.020537
23:18:59|0.020538
23:19:00|0.020543
23:19:01|0.020539
23:19:03|0.020539
23:19:03|0.020544
23:19:05|0.020542
23:19:05|0.020542
23:19:06|0.020542
23:19:07|0.020542
23:19:08|0.020542
23:19:09|0.020542
23:19:10|0.020542
23:19:11|0.020542
23:19:12|0.020543
23:19:13|0.020542
23:19:14|0.020533
23:19:15|0.020533
23:19:17|0.020527
23:19:17|0.02052
23:19:18|0.020531
23:19:19|0.020531
23:19:20|0.020533
23:19:22|0.020533
23:19:23|0.020541
23:19:25|0.020548
23:19:26|0.020549
23:19:27|0.020546
23:19:27|0.020546
23:19:28|0.020546
23:19:30|0.020546
23:19:31|0.020546
23:19:31|0.020546
23:19:33|0.02054
23:19:33|0.02054
23:19:34|0.02054
23:19:35|0.02054
23:19:37|0.02054
23:19:37|0.02054
23:19:39|0.020534
23:19:40|0.020534
23:19:40|0.020534
23:19:42|0.020534
23:19:43|0.020534
23:19:43|0.020542
23:19:45|0.020542
23:19:46|0.020542
23:19:46|0.020541
23:19:48|0.020541
23:19:49|0.020541
23:19:50|0.020541
23:19:51|0.020541
23:19:51|0.020541
23:19:52|0.020541
23:19:54|0.020541
23:19:54|0.02054
23:19:56|0.02054
23:19:56|0.02054
23:19:58|0.02054
23:19:58|0.020545
23:20:00|0.020545
23:20:00|0.020544
23:20:01|0.020544
23:20:02|0.020544
23:20:04|0.020544
23:20:06|0.02055
23:20:06|0.02055
23:20:07|0.020546
23:20:08|0.020532
23:20:09|0.020536
23:20:11|0.020536
23:20:11|0.020536
23:20:12|0.020536
23:20:14|0.020536
23:20:14|0.020545
23:20:15|0.020545
23:20:17|0.020545
23:20:17|0.02055
23:20:18|0.02054
23:20:19|0.02054
23:20:20|0.02054
23:20:21|0.02054
23:20:23|0.020545
23:20:24|0.020545
23:20:25|0.020545
23:20:26|0.020545
23:20:27|0.020545
23:20:28|0.020545
23:20:29|0.020546
23:20:30|0.020546
23:20:31|0.02056
23:20:32|0.020571
23:20:33|0.020571
23:20:34|0.020571
23:20:35|0.020573
23:20:36|0.020574
23:20:37|0.020574
23:20:38|0.020574
23:20:39|0.020576
23:20:40|0.02058
23:20:41|0.020578
23:20:43|0.020578
23:20:43|0.020578
23:20:44|0.020578
23:20:45|0.020608
23:20:46|0.020596
23:20:47|0.020596
23:20:49|0.020596
23:20:49|0.020596
23:20:51|0.020596
23:20:51|0.020589
23:20:52|0.02059
23:20:53|0.02059
23:20:55|0.020588
23:20:55|0.020588
23:20:56|0.020591
23:20:58|0.020585
23:20:58|0.020585
23:20:59|0.020585
23:21:00|0.020585
23:21:01|0.020585
23:21:02|0.020585
23:21:04|0.020586
23:21:04|0.020585
23:21:05|0.020585
23:21:07|0.020586
23:21:07|0.020586
23:21:08|0.020586
23:21:09|0.020586
23:21:10|0.020586
23:21:12|0.020586
23:21:12|0.020588
23:21:13|0.020588
23:21:14|0.020588
23:21:15|0.020589
23:21:16|0.020589
23:21:17|0.020589
23:21:18|0.020592
23:21:19|0.020594
23:21:21|0.020537
23:21:22|0.020526
23:21:22|0.020531
23:21:23|0.020529
23:21:24|0.020529
23:21:26|0.020532
23:21:27|0.020532
23:21:29|0.020529
23:21:29|0.020523
23:21:30|0.020523
23:21:31|0.020523
23:21:32|0.020521
23:21:34|0.020525
23:21:34|0.020529
23:21:35|0.02052
23:21:37|0.020518
23:21:38|0.020515
23:21:38|0.020514
23:21:39|0.020514
23:21:40|0.020514
23:21:41|0.020514
23:21:43|0.020511
23:21:43|0.020511
23:21:44|0.0205
23:21:45|0.0205
23:21:46|0.020504
23:21:47|0.020503
23:21:48|0.020503
23:21:49|0.020506
23:21:50|0.020506
23:21:52|0.020505
23:21:53|0.020505
23:21:53|0.020505
23:21:54|0.020517
23:21:55|0.020518
23:21:56|0.020526
23:21:58|0.020526
23:21:58|0.020526
23:21:59|0.020526
23:22:01|0.020526
23:22:02|0.020529
23:22:03|0.020533
23:22:04|0.020533
23:22:05|0.020514
23:22:05|0.020526
23:22:07|0.020523
23:22:08|0.020524
23:22:09|0.020517
23:22:10|0.020524
23:22:11|0.020533
23:22:12|0.020533
23:22:13|0.020527
23:22:14|0.020529
23:22:15|0.020528
23:22:16|0.020529
23:22:17|0.020529
23:22:18|0.02053
23:22:19|0.02053
23:22:20|0.02053
23:22:21|0.020529
23:22:22|0.020529
23:22:23|0.020528
23:22:24|0.020529
23:22:25|0.020528
23:22:26|0.020528
23:22:28|0.020528
23:22:30|0.020532
23:22:31|0.020532
23:22:32|0.020532
23:22:33|0.020527
23:22:34|0.020527
23:22:35|0.020527
23:22:36|0.020527
23:22:37|0.020527
23:22:38|0.020527
23:22:40|0.020521
23:22:40|0.020521
23:22:41|0.020521
23:22:43|0.020521
23:22:43|0.020521
23:22:45|0.020521
23:22:46|0.020521
23:22:47|0.020521
23:22:48|0.020521
23:22:49|0.020521
23:22:50|0.020521
23:22:51|0.020528
23:22:52|0.020529
23:22:53|0.020527
23:22:54|0.020527
23:22:55|0.020527
23:22:56|0.020527
23:22:57|0.020525
23:22:58|0.020525
23:22:59|0.020521
23:23:00|0.020523
23:23:01|0.020523
23:23:02|0.020527
23:23:03|0.020529
23:23:04|0.020529
23:23:05|0.020521
23:23:06|0.020522
23:23:08|0.020517
23:23:08|0.02051
23:23:09|0.02051
23:23:10|0.02051
23:23:12|0.02051
23:23:13|0.02051
23:23:14|0.02051
23:23:14|0.020509
23:23:16|0.020509
23:23:16|0.020515
23:23:17|0.020522
23:23:18|0.020527
23:23:19|0.020527
23:23:20|0.020523
23:23:21|0.020524
23:23:23|0.020531
23:23:24|0.020527
23:23:25|0.020527
23:23:26|0.020527
23:23:28|0.020527
23:23:29|0.020527
23:23:30|0.020527
23:23:31|0.02053
23:23:31|0.02053
23:23:32|0.02053
23:23:34|0.020521
23:23:34|0.020521
23:23:37|0.020521
23:23:37|0.020521
23:23:39|0.020521
23:23:40|0.02052
23:23:40|0.02052
23:23:41|0.02052
23:23:42|0.020507
23:23:44|0.020507
23:23:45|0.020515
23:23:46|0.020516
23:23:47|0.020511
23:23:47|0.020511
23:23:48|0.020511
23:23:49|0.020511
23:23:51|0.020511
23:23:52|0.020511
23:23:53|0.020522
23:23:54|0.02052
23:23:55|0.02052
23:23:56|0.02052
23:23:57|0.02052
23:23:58|0.02052
23:23:59|0.02052
23:23:59|0.02052
23:24:01|0.020522
23:24:01|0.020523
23:24:03|0.020523
23:24:04|0.02052
23:24:05|0.02052
23:24:06|0.02052
23:24:07|0.020516
23:24:08|0.020512
23:24:09|0.020512
23:24:09|0.020512
23:24:10|0.020512
23:24:11|0.020512
23:24:12|0.02051
23:24:13|0.02051
23:24:15|0.020508
23:24:16|0.02051
23:24:16|0.02051
23:24:17|0.02051
23:24:19|0.02051
23:24:19|0.020509
23:24:20|0.020509
23:24:22|0.020509
23:24:22|0.020507
23:24:25|0.020507
23:24:26|0.020507
23:24:26|0.020507
23:24:28|0.020507
23:24:29|0.020507
23:24:30|0.020502
23:24:31|0.020502
23:24:32|0.020497
23:24:33|0.020494
23:24:34|0.020494
23:24:35|0.020494
23:24:36|0.020491
23:24:37|0.020491
23:24:38|0.020486
23:24:39|0.020486
23:24:41|0.020477
23:24:41|0.020473
23:24:42|0.020472
23:24:44|0.020471
23:24:44|0.020471
23:24:45|0.020469
23:24:47|0.020472
23:24:47|0.020472
23:24:49|0.020472
23:24:49|0.020472
23:24:50|0.02047
23:24:51|0.020469
23:24:53|0.02047
23:24:53|0.020473
23:24:54|0.020473
23:24:56|0.020474
23:24:56|0.020474
23:24:57|0.020474
23:24:59|0.020474
23:24:59|0.020474
23:25:00|0.020474
23:25:01|0.020481
23:25:02|0.020459
23:25:03|0.020459
23:25:04|0.020467
23:25:05|0.020473
23:25:06|0.02045
23:25:08|0.020459
23:25:08|0.020459
23:25:09|0.020459
23:25:10|0.020459
23:25:12|0.020455
23:25:12|0.020457
23:25:13|0.020457
23:25:15|0.020454
23:25:16|0.020454
23:25:17|0.020451
23:25:17|0.020445
23:25:18|0.020445
23:25:19|0.020446
23:25:20|0.020459
23:25:22|0.020455
23:25:23|0.020446
23:25:23|0.020446
23:25:24|0.020446
23:25:26|0.020439
23:25:26|0.020445
23:25:27|0.020445
23:25:29|0.020441
23:25:31|0.020447
23:25:32|0.020449
23:25:33|0.020449
23:25:34|0.020448
23:25:34|0.020442
23:25:36|0.020442
23:25:36|0.020442
23:25:37|0.020442
23:25:39|0.020459
23:25:41|0.020459
23:25:42|0.020453
23:25:42|0.020438
23:25:44|0.020438
23:25:44|0.020438
23:25:45|0.020438
23:25:47|0.020451
23:25:48|0.020446
23:25:48|0.020446
23:25:49|0.020441
23:25:50|0.020455
23:25:51|0.020439
23:25:52|0.020439
23:25:53|0.020444
23:25:55|0.020444
23:25:55|0.020441
23:25:56|0.020441
23:25:58|0.020441
23:25:58|0.020441
23:25:59|0.020441
23:26:00|0.020444
23:26:02|0.020439
23:26:02|0.020438
23:26:03|0.020437
23:26:04|0.020437
23:26:05|0.020437
23:26:07|0.020437
23:26:07|0.020437
23:26:08|0.020437
23:26:10|0.020437
23:26:10|0.020441
23:26:11|0.020441
23:26:12|0.020448
23:26:13|0.020444
23:26:14|0.020437
23:26:15|0.020437
23:26:17|0.020436
23:26:17|0.020436
23:26:19|0.020436
23:26:19|0.020436
23:26:20|0.020437
23:26:21|0.020437
23:26:22|0.020437
23:26:23|0.020437
23:26:24|0.020437
23:26:26|0.020437
23:26:26|0.020437
23:26:27|0.020437
23:26:29|0.020437
23:26:30|0.020444
23:26:32|0.020448
23:26:33|0.020445
23:26:34|0.020458
23:26:35|0.020458
23:26:36|0.020458
23:26:36|0.020459
23:26:37|0.020445
23:26:39|0.020442
23:26:40|0.020437
23:26:41|0.020437
23:26:41|0.020435
23:26:42|0.020435
23:26:44|0.020435
23:26:44|0.020435
23:26:46|0.020435
23:26:47|0.020435
23:26:48|0.020435
23:26:48|0.020429
23:26:50|0.020429
23:26:51|0.020429
23:26:52|0.020429
23:26:53|0.020425
23:26:54|0.020423
23:26:55|0.020426
23:26:56|0.020433
23:26:57|0.020435
23:26:58|0.020435
23:26:59|0.020435
23:27:00|0.020433
23:27:01|0.020433
23:27:02|0.020437
23:27:03|0.020439
23:27:04|0.020439
23:27:05|0.020439
23:27:06|0.020438
23:27:07|0.020436
23:27:08|0.020436
23:27:09|0.020436
23:27:10|0.020425
23:27:11|0.020432
23:27:12|0.020438
23:27:13|0.020439
23:27:14|0.020443
23:27:15|0.020443
23:27:17|0.020433
23:27:18|0.02044
23:27:19|0.020439
23:27:19|0.020433
23:27:20|0.020427
23:27:22|0.020427
23:27:22|0.020427
23:27:23|0.020424
23:27:25|0.020444
23:27:26|0.020444
23:27:26|0.020436
23:27:28|0.020436
23:27:29|0.020436
23:27:29|0.020436
23:27:32|0.020443
23:27:33|0.020443
23:27:35|0.020435
23:27:35|0.020438
23:27:36|0.020441
23:27:37|0.020441
23:27:38|0.020441
23:27:40|0.020441
23:27:40|0.020441
23:27:41|0.020441
23:27:42|0.020441
23:27:44|0.020441
23:27:45|0.020441
23:27:46|0.02044
23:27:46|0.02044
23:27:47|0.020432
23:27:49|0.020428
23:27:51|0.020429
23:27:51|0.02043
23:27:53|0.020431
23:27:54|0.020431
23:27:54|0.020429
23:27:55|0.020429
23:27:57|0.020429
23:27:58|0.020427
23:27:59|0.020427
23:28:00|0.020427
23:28:00|0.020431
23:28:01|0.020431
23:28:04|0.020423
23:28:05|0.020426
23:28:06|0.020426
23:28:06|0.020426
23:28:08|0.020426
23:28:09|0.020426
23:28:10|0.020423
23:28:11|0.020423
23:28:12|0.020433
23:28:13|0.02043
23:28:13|0.020426
23:28:15|0.020426
23:28:16|0.020426
23:28:17|0.020434
23:28:18|0.020434
23:28:18|0.020429
23:28:20|0.020429
23:28:21|0.020434
23:28:21|0.020423
23:28:22|0.020427
23:28:24|0.020427
23:28:25|0.020428
23:28:26|0.020417
23:28:26|0.020417
23:28:28|0.020412
23:28:29|0.020412
23:28:29|0.020412
23:28:32|0.020416
23:28:33|0.020421
23:28:34|0.02042
23:28:35|0.02042
23:28:36|0.02042
23:28:37|0.02042
23:28:39|0.020426
23:28:39|0.020426
23:28:40|0.020426
23:28:42|0.020426
23:28:42|0.020425
23:28:44|0.020425
23:28:44|0.020425
23:28:46|0.020419
23:28:46|0.020412
23:28:48|0.020412
23:28:50|0.020423
23:28:51|0.020423
23:28:51|0.020423
23:28:52|0.020421
23:28:54|0.020421
23:28:54|0.020421
23:28:55|0.020421
23:28:57|0.020421
23:28:57|0.020412
23:28:58|0.020412
23:29:00|0.020412
23:29:00|0.020412
23:29:01|0.02042
23:29:02|0.020423
23:29:04|0.020423
23:29:04|0.020412
23:29:06|0.020412
23:29:06|0.020412
23:29:08|0.020412
23:29:08|0.020415
23:29:10|0.020415
23:29:10|0.020422
23:29:11|0.020422
23:29:12|0.020424
23:29:14|0.020424
23:29:14|0.020424
23:29:15|0.020424
23:29:16|0.020424
23:29:18|0.020424
23:29:19|0.020424
23:29:19|0.020424
23:29:20|0.020423
23:29:22|0.020423
23:29:22|0.020423
23:29:24|0.020423
23:29:24|0.020421
23:29:26|0.020421
23:29:26|0.020422
23:29:28|0.020423
23:29:29|0.020423
23:29:29|0.020423
23:29:30|0.020423
23:29:32|0.020423
23:29:33|0.020425
23:29:34|0.020424
23:29:35|0.020424
23:29:36|0.020424
23:29:37|0.020424
23:29:39|0.020424
23:29:39|0.020424
23:29:40|0.020424
23:29:41|0.020421
23:29:43|0.020423
23:29:44|0.020423
23:29:45|0.02042
23:29:45|0.020423
23:29:47|0.020416
23:29:47|0.020416
23:29:48|0.020416
23:29:49|0.020416
23:29:50|0.020416
23:29:51|0.020413
23:29:53|0.020413
23:29:53|0.020413
23:29:55|0.020413
23:29:55|0.020416
23:29:56|0.020416
23:29:57|0.020419
23:29:58|0.020419
23:29:59|0.020419
23:30:00|0.020418
23:30:01|0.02042
23:30:03|0.020423
23:30:03|0.020423
23:30:05|0.020424
23:30:06|0.020424
23:30:06|0.020417
23:30:08|0.020435
23:30:08|0.020435
23:30:09|0.020435
23:30:10|0.020445
23:30:11|0.020445
23:30:12|0.020456
23:30:14|0.020456
23:30:15|0.020456
23:30:15|0.020456
23:30:17|0.020456
23:30:17|0.020461
23:30:18|0.020461
23:30:20|0.020472
23:30:20|0.020472
23:30:21|0.020472
23:30:22|0.020466
23:30:24|0.020466
23:30:25|0.020466
23:30:25|0.020458
23:30:27|0.020458
23:30:27|0.020458
23:30:29|0.020458
23:30:30|0.020451
23:30:30|0.020439
23:30:32|0.020439
23:30:33|0.020439
23:30:35|0.020439
23:30:36|0.020435
23:30:37|0.020435
23:30:38|0.020442
23:30:39|0.020443
23:30:40|0.020443
23:30:41|0.020443
23:30:42|0.020457
23:30:42|0.020457
23:30:45|0.02046
23:30:45|0.020464
23:30:47|0.020464
23:30:47|0.020464
23:30:48|0.020464
23:30:50|0.020464
23:30:51|0.020464
23:30:51|0.020464
23:30:53|0.020464
23:30:53|0.020473
23:30:54|0.020474
23:30:55|0.020474
23:30:56|0.020472
23:30:58|0.020465
23:30:59|0.020465
23:30:59|0.020465
23:31:01|0.020473
23:31:02|0.020473
23:31:03|0.020465
23:31:03|0.020465
23:31:04|0.020473
23:31:06|0.020473
23:31:07|0.020473
23:31:08|0.020503
23:31:09|0.020478
23:31:09|0.020481
23:31:10|0.020481
23:31:12|0.020481
23:31:13|0.020481
23:31:13|0.020481
23:31:14|0.02049
23:31:16|0.02049
23:31:16|0.02049
23:31:17|0.02049
23:31:18|0.020492
23:31:20|0.020492
23:31:20|0.020492
23:31:22|0.020492
23:31:22|0.020501
23:31:23|0.02051
23:31:24|0.02051
23:31:26|0.02051
23:31:27|0.020512
23:31:27|0.020512
23:31:29|0.020513
23:31:30|0.020513
23:31:30|0.020513
23:31:32|0.020513
23:31:32|0.020516
23:31:35|0.020511
23:31:36|0.02051
23:31:36|0.020508
23:31:37|0.020508
23:31:39|0.020514
23:31:39|0.020514
23:31:41|0.020512
23:31:42|0.020537
23:31:43|0.020524
23:31:44|0.02052
23:31:45|0.020519
23:31:46|0.020519
23:31:47|0.020519
23:31:48|0.020519
23:31:49|0.020519
23:31:50|0.020517
23:31:51|0.020517
23:31:52|0.020517
23:31:53|0.020537
23:31:54|0.020537
23:31:55|0.020525
23:31:56|0.020525
23:31:57|0.020525
23:31:58|0.020525
23:31:59|0.02052
23:32:00|0.020518
23:32:01|0.020519
23:32:02|0.02057
23:32:03|0.020573
23:32:04|0.02058
23:32:05|0.020581
23:32:06|0.020581
23:32:07|0.020572
23:32:08|0.020551
23:32:09|0.020551
23:32:10|0.020541
23:32:11|0.020537
23:32:12|0.020537
23:32:13|0.020535
23:32:15|0.020534
23:32:15|0.020497
23:32:16|0.020504
23:32:17|0.020504
23:32:19|0.020504
23:32:19|0.020503
23:32:20|0.020503
23:32:21|0.020503
23:32:22|0.020493
23:32:23|0.020493
23:32:24|0.02049
23:32:26|0.020488
23:32:26|0.020484
23:32:27|0.020487
23:32:29|0.020485
23:32:29|0.020488
23:32:30|0.020488
23:32:31|0.020486
23:32:32|0.020484
23:32:33|0.020478
23:32:34|0.020478
23:32:36|0.020499
23:32:37|0.020499
23:32:38|0.020485
23:32:38|0.020492
23:32:40|0.020492
23:32:41|0.020492
23:32:42|0.020503
23:32:43|0.020503
23:32:44|0.020515
23:32:45|0.020515
23:32:46|0.020515
23:32:47|0.020512
23:32:48|0.020512
23:32:49|0.020503
23:32:50|0.020503
23:32:51|0.0205
23:32:52|0.0205
23:32:53|0.0205
23:32:54|0.0205
23:32:55|0.0205
23:32:56|0.0205
23:32:57|0.0205
23:32:58|0.020504
23:32:59|0.020507
23:33:00|0.020507
23:33:01|0.020515
23:33:02|0.020515
23:33:04|0.020515
23:33:04|0.020515
23:33:05|0.020521
23:33:06|0.020524
23:33:07|0.020523
23:33:08|0.020523
23:33:09|0.020523
23:33:10|0.020509
23:33:11|0.020509
23:33:13|0.020507
23:33:14|0.020501
23:33:14|0.020501
23:33:15|0.0205
23:33:16|0.0205
23:33:17|0.020508
23:33:18|0.020508
23:33:19|0.020508
23:33:20|0.020504
23:33:21|0.02051
23:33:23|0.02051
23:33:23|0.02051
23:33:24|0.020518
23:33:25|0.020518
23:33:26|0.020527
23:33:27|0.020527
23:33:28|0.020527
23:33:29|0.020527
23:33:31|0.020527
23:33:31|0.020522
23:33:32|0.020522
23:33:33|0.020522
23:33:34|0.020522
23:33:35|0.020522
23:33:37|0.020522
23:33:38|0.020522
23:33:39|0.020522
23:33:40|0.020522
23:33:41|0.020522
23:33:42|0.020522
23:33:43|0.020522
23:33:44|0.020519
23:33:46|0.020523
23:33:47|0.020523
23:33:48|0.020523
23:33:49|0.020523
23:33:50|0.020523
23:33:51|0.020523
23:33:52|0.020523
23:33:52|0.020523
23:33:53|0.020523
23:33:55|0.020523
23:33:56|0.020523
23:33:57|0.020523
23:33:57|0.020523
23:33:59|0.020514
23:34:00|0.020514
23:34:01|0.020521
23:34:01|0.020521
23:34:02|0.020521
23:34:03|0.020521
23:34:06|0.020524
23:34:07|0.020528
23:34:07|0.020528
23:34:09|0.020521
23:34:09|0.020521
23:34:11|0.020521
23:34:11|0.020518
23:34:12|0.020523
23:34:14|0.020523
23:34:14|0.020523
23:34:15|0.020523
23:34:16|0.020523
23:34:17|0.020525
23:34:19|0.020523
23:34:19|0.020527
23:34:20|0.020528
23:34:21|0.020528
23:34:22|0.020528
23:34:23|0.020528
23:34:24|0.020528
23:34:25|0.020528
23:34:26|0.020528
23:34:27|0.020528
23:34:28|0.020528
23:34:29|0.020528
23:34:30|0.020528
23:34:31|0.020528
23:34:32|0.020528
23:34:34|0.020526
23:34:34|0.020526
23:34:35|0.020526
23:34:37|0.020526
23:34:38|0.020526
23:34:39|0.020529
23:34:40|0.020531
23:34:41|0.020531
23:34:43|0.020531
23:34:44|0.020522
23:34:45|0.020531
23:34:45|0.020531
23:34:47|0.02054
23:34:48|0.02054
23:34:49|0.020541
23:34:49|0.020541
23:34:51|0.020541
23:34:52|0.020541
23:34:53|0.020555
23:34:54|0.02055
23:34:55|0.02055
23:34:56|0.020549
23:34:56|0.020549
23:34:57|0.020549
23:34:59|0.020549
23:35:00|0.020545
23:35:00|0.020545
23:35:01|0.020544
23:35:02|0.020544
23:35:03|0.020544
23:35:04|0.020544
23:35:05|0.020538
23:35:06|0.02053
23:35:08|0.020529
23:35:09|0.020529
23:35:10|0.020529
23:35:11|0.020527
23:35:12|0.020523
23:35:13|0.020523
23:35:14|0.020523
23:35:15|0.020523
23:35:15|0.020527
23:35:17|0.020523
23:35:17|0.020523
23:35:19|0.020523
23:35:20|0.020523
23:35:21|0.020523
23:35:22|0.020512
23:35:22|0.020512
23:35:24|0.020512
23:35:25|0.020512
23:35:26|0.020512
23:35:26|0.020504
23:35:27|0.020499
23:35:28|0.020499
23:35:29|0.0205
23:35:31|0.0205
23:35:31|0.0205
23:35:33|0.020502
23:35:33|0.020502
23:35:34|0.020502
23:35:35|0.020498
23:35:36|0.020493
23:35:39|0.020485
23:35:40|0.020485
23:35:41|0.020479
23:35:42|0.020472
23:35:42|0.020472
23:35:45|0.020469
23:35:46|0.020466
23:35:48|0.020464
23:35:48|0.020464
23:35:49|0.020464
23:35:50|0.020464
23:35:51|0.020464
23:35:53|0.020464
23:35:54|0.020464
23:35:55|0.020464
23:35:56|0.020464
23:35:57|0.020463
23:35:58|0.020463
23:35:58|0.020463
23:36:00|0.020463
23:36:00|0.020466
23:36:02|0.020458
23:36:03|0.020458
23:36:04|0.020458
23:36:04|0.020458
23:36:06|0.020458
23:36:07|0.020458
23:36:07|0.020471
23:36:09|0.020471
23:36:09|0.020471
23:36:10|0.020471
23:36:12|0.020471
23:36:13|0.020471
23:36:14|0.020471
23:36:15|0.020479
23:36:16|0.020471
23:36:17|0.020471
23:36:17|0.020471
23:36:18|0.020471
23:36:20|0.020471
23:36:22|0.020471
23:36:22|0.020471
23:36:23|0.020471
23:36:24|0.020471
23:36:25|0.020471
23:36:26|0.020471
23:36:28|0.020471
23:36:29|0.020471
23:36:29|0.020471
23:36:30|0.020473
23:36:31|0.02048
23:36:33|0.02048
23:36:33|0.02048
23:36:34|0.02048
23:36:35|0.02048
23:36:36|0.02048
23:36:38|0.02048
23:36:38|0.02048
23:36:40|0.02048
23:36:40|0.02048
23:36:41|0.020463
23:36:43|0.020463
23:36:43|0.020463
23:36:45|0.020464
23:36:46|0.020464
23:36:47|0.020464
23:36:48|0.020464
23:36:50|0.020464
23:36:51|0.020466
23:36:51|0.020466
23:36:52|0.020455
23:36:54|0.020455
23:36:55|0.020454
23:36:56|0.020449
23:36:57|0.020448
23:36:58|0.020448
23:36:59|0.020447
23:37:00|0.020449
23:37:00|0.020447
23:37:02|0.02045
23:37:04|0.020455
23:37:05|0.020455
23:37:05|0.020447
23:37:06|0.020447
23:37:07|0.020446
23:37:08|0.020451
23:37:09|0.020451
23:37:11|0.020446
23:37:12|0.020446
23:37:12|0.020446
23:37:13|0.020436
23:37:14|0.020436
23:37:15|0.020441
23:37:17|0.020441
23:37:17|0.020441
23:37:18|0.020441
23:37:19|0.020441
23:37:20|0.020445
23:37:21|0.020445
23:37:22|0.020453
23:37:23|0.020453
23:37:24|0.020452
23:37:26|0.020444
23:37:26|0.020444
23:37:27|0.020444
23:37:28|0.020455
23:37:29|0.020455
23:37:30|0.020455
23:37:31|0.020455
23:37:32|0.020455
23:37:33|0.020455
23:37:34|0.02045
23:37:36|0.02045
23:37:36|0.02045
23:37:38|0.02045
23:37:39|0.020451
23:37:40|0.020449
23:37:41|0.020449
23:37:42|0.020449
23:37:44|0.020449
23:37:44|0.020449
23:37:46|0.020451
23:37:47|0.020451
23:37:48|0.020451
23:37:48|0.020448
23:37:49|0.020448
23:37:51|0.020448
23:37:52|0.020448
23:37:53|0.020448
23:37:54|0.020448
23:37:55|0.020448
23:37:56|0.020448
23:37:57|0.020448
23:37:58|0.020448
23:37:58|0.020448
23:38:00|0.020448
23:38:01|0.020449
23:38:02|0.020446
23:38:03|0.020446
23:38:04|0.020446
23:38:05|0.020468
23:38:06|0.020476
23:38:07|0.020476
23:38:08|0.020476
23:38:09|0.020476
23:38:10|0.020476
23:38:11|0.020476
23:38:12|0.020476
23:38:13|0.020477
23:38:14|0.020479
23:38:15|0.020475
23:38:16|0.020475
23:38:17|0.020475
23:38:18|0.020475
23:38:19|0.020475
23:38:21|0.020475
23:38:21|0.020475
23:38:22|0.020475
23:38:23|0.020459
23:38:25|0.020459
23:38:25|0.020459
23:38:26|0.020459
23:38:27|0.020459
23:38:28|0.020459
23:38:29|0.02045
23:38:30|0.02045
23:38:31|0.02045
23:38:33|0.020459
23:38:33|0.020459
23:38:34|0.020459
23:38:35|0.020459
23:38:37|0.020459
23:38:37|0.020463
23:38:38|0.020463
23:38:40|0.020463
23:38:41|0.020463
23:38:42|0.020463
23:38:43|0.020463
23:38:45|0.02046
23:38:45|0.02046
23:38:46|0.02046
23:38:47|0.02046
23:38:49|0.020454
23:38:50|0.020454
23:38:50|0.02046
23:38:52|0.02046
23:38:52|0.02046
23:38:53|0.020457
23:38:55|0.020457
23:38:56|0.020457
23:38:57|0.020457
23:38:57|0.020457
23:38:59|0.020457
23:39:00|0.020457
23:39:00|0.020457
23:39:01|0.020456
23:39:02|0.020456
23:39:03|0.020456
23:39:04|0.020456
23:39:07|0.020456
23:39:07|0.020456
23:39:08|0.020456
23:39:09|0.020456
23:39:10|0.020456
23:39:12|0.020456
23:39:13|0.020456
23:39:13|0.020456
23:39:14|0.020456
23:39:16|0.020456
23:39:16|0.020456
23:39:18|0.020456
23:39:18|0.020451
23:39:19|0.020447
23:39:20|0.020447
23:39:21|0.020447
23:39:22|0.020448
23:39:23|0.020448
23:39:24|0.020449
23:39:25|0.020449
23:39:26|0.020449
23:39:28|0.02046
23:39:28|0.02045
23:39:29|0.02045
23:39:30|0.02045
23:39:32|0.02045
23:39:32|0.02045
23:39:33|0.02045
23:39:35|0.020455
23:39:36|0.020455
23:39:37|0.020455
23:39:37|0.020455
23:39:38|0.020455
23:39:39|0.020455
23:39:41|0.020455
23:39:42|0.020454
23:39:43|0.020454
23:39:44|0.020454
23:39:45|0.020454
23:39:46|0.02045
23:39:47|0.02045
23:39:48|0.02045
23:39:49|0.02045
23:39:51|0.020454
23:39:52|0.020454
23:39:53|0.020454
23:39:54|0.020454
23:39:54|0.020454
23:39:55|0.020454
23:39:56|0.020454
23:39:58|0.020454
23:39:59|0.020451
23:39:59|0.020451
23:40:00|0.020451
23:40:01|0.020451
23:40:02|0.020451
23:40:03|0.02045
23:40:04|0.02045
23:40:05|0.020445
23:40:06|0.020445
23:40:07|0.020445
23:40:08|0.020441
23:40:09|0.020441
23:40:10|0.020441
23:40:11|0.020441
23:40:13|0.020441
23:40:13|0.020441
23:40:15|0.02044
23:40:16|0.02044
23:40:16|0.02044
23:40:17|0.020439
23:40:18|0.020439
23:40:19|0.020439
23:40:20|0.020439
23:40:21|0.02043
23:40:22|0.02043
23:40:23|0.020427
23:40:25|0.020425
23:40:25|0.020424
23:40:26|0.020424
23:40:28|0.020421
23:40:28|0.020421
23:40:30|0.020421
23:40:30|0.020417
23:40:31|0.020417
23:40:33|0.020415
23:40:33|0.020415
23:40:35|0.020415
23:40:35|0.020417
23:40:36|0.020417
23:40:37|0.020417
23:40:39|0.020417
23:40:39|0.020418
23:40:40|0.020419
23:40:41|0.020419
23:40:43|0.020419
23:40:44|0.020419
23:40:46|0.020423
23:40:47|0.020423
23:40:48|0.020423
23:40:48|0.020423
23:40:50|0.020421
23:40:50|0.02042
23:40:52|0.020423
23:40:53|0.020419
23:40:53|0.020421
23:40:55|0.020421
23:40:55|0.020421
23:40:57|0.020421
23:40:57|0.020422
23:40:59|0.020422
23:41:00|0.020422
23:41:01|0.020421
23:41:01|0.020421
23:41:03|0.020423
23:41:03|0.020423
23:41:04|0.020423
23:41:06|0.020428
23:41:06|0.020428
23:41:07|0.020428
23:41:08|0.020428
23:41:10|0.020428
23:41:11|0.020428
23:41:12|0.020428
23:41:13|0.020415
23:41:14|0.020415
23:41:15|0.020415
23:41:16|0.020415
23:41:17|0.020418
23:41:18|0.020418
23:41:19|0.020428
23:41:20|0.020428
23:41:21|0.020428
23:41:22|0.020428
23:41:23|0.020428
23:41:24|0.020426
23:41:25|0.020425
23:41:26|0.020425
23:41:27|0.020425
23:41:29|0.020425
23:41:29|0.020425
23:41:30|0.020433
23:41:31|0.020429
23:41:32|0.020429
23:41:33|0.020432
23:41:34|0.020428
23:41:35|0.020427
23:41:36|0.020415
23:41:38|0.020422
23:41:38|0.020422
23:41:39|0.020422
23:41:40|0.020422
23:41:41|0.020419
23:41:42|0.020415
23:41:43|0.020413
23:41:45|0.020424
23:41:46|0.020423
23:41:47|0.020423
23:41:47|0.020433
23:41:49|0.020433
23:41:50|0.020443
23:41:51|0.020443
23:41:52|0.020443
23:41:53|0.020449
23:41:54|0.020449
23:41:56|0.020448
23:41:57|0.020445
23:41:58|0.020441
23:41:59|0.020447
23:42:01|0.020447
23:42:02|0.020447
23:42:02|0.020449
23:42:03|0.020449
23:42:04|0.020443
23:42:05|0.020441
23:42:06|0.020442
23:42:07|0.020442
23:42:08|0.020429
23:42:09|0.020429
23:42:10|0.020425
23:42:12|0.020415
23:42:12|0.020415
23:42:13|0.020406
23:42:15|0.020406
23:42:15|0.020406
23:42:16|0.020406
23:42:17|0.020406
23:42:18|0.020406
23:42:19|0.020406
23:42:20|0.020406
23:42:21|0.020406
23:42:23|0.020407
23:42:24|0.020407
23:42:24|0.020407
23:42:26|0.020407
23:42:26|0.020407
23:42:27|0.020407
23:42:28|0.020407
23:42:29|0.020407
23:42:30|0.020407
23:42:32|0.020407
23:42:32|0.020407
23:42:33|0.020407
23:42:35|0.020407
23:42:35|0.020405
23:42:36|0.020405
23:42:38|0.020406
23:42:38|0.020406
23:42:39|0.020406
23:42:41|0.020417
23:42:42|0.020421
23:42:42|0.020421
23:42:43|0.020414
23:42:44|0.020414
23:42:46|0.020414
23:42:48|0.020414
23:42:48|0.020414
23:42:49|0.020412
23:42:51|0.020412
23:42:52|0.020412
23:42:53|0.020412
23:42:54|0.020412
23:42:55|0.020412
23:42:57|0.020412
23:42:58|0.020412
23:42:59|0.020411
23:43:00|0.020414
23:43:00|0.020414
23:43:01|0.020423
23:43:03|0.020425
23:43:04|0.020422
23:43:05|0.020422
23:43:06|0.020422
23:43:07|0.020422
23:43:08|0.020422
23:43:09|0.020422
23:43:10|0.020422
23:43:11|0.020422
23:43:12|0.020422
23:43:13|0.020418
23:43:14|0.020418
23:43:15|0.020418
23:43:16|0.020418
23:43:17|0.020418
23:43:18|0.020418
23:43:19|0.020418
23:43:20|0.020418
23:43:21|0.020418
23:43:22|0.020407
23:43:23|0.020407
23:43:24|0.020411
23:43:25|0.020403
23:43:26|0.020403
23:43:27|0.020403
23:43:28|0.020402
23:43:29|0.020402
23:43:30|0.020407
23:43:31|0.020407
23:43:32|0.020404
23:43:33|0.020404
23:43:34|0.020404
23:43:35|0.020404
23:43:36|0.020404
23:43:37|0.020404
23:43:38|0.020407
23:43:39|0.020407
23:43:40|0.020407
23:43:41|0.020416
23:43:42|0.020416
23:43:43|0.020416
23:43:44|0.020416
23:43:45|0.020416
23:43:47|0.020414
23:43:48|0.020414
23:43:49|0.020414
23:43:51|0.020414
23:43:51|0.020414
23:43:53|0.020414
23:43:53|0.020414
23:43:54|0.020414
23:43:55|0.020409
23:43:56|0.02041
23:43:58|0.02041
23:43:59|0.02041
23:44:00|0.02041
23:44:01|0.02041
23:44:02|0.02041
23:44:02|0.02041
23:44:04|0.02041
23:44:05|0.02041
23:44:06|0.02041
23:44:06|0.020409
23:44:08|0.020409
23:44:09|0.020409
23:44:10|0.020405
23:44:10|0.020402
23:44:12|0.020399
23:44:12|0.020393
23:44:14|0.02039
23:44:14|0.020393
23:44:16|0.020393
23:44:17|0.020393
23:44:18|0.020391
23:44:19|0.020391
23:44:20|0.020388
23:44:21|0.020388
23:44:22|0.020386
23:44:23|0.020386
23:44:24|0.020386
23:44:25|0.020391
23:44:26|0.020391
23:44:27|0.020391
23:44:28|0.020391
23:44:29|0.020391
23:44:30|0.020381
23:44:31|0.020381
23:44:32|0.020381
23:44:33|0.020381
23:44:34|0.020384
23:44:35|0.020384
23:44:36|0.020386
23:44:37|0.020386
23:44:38|0.020386
23:44:39|0.020386
23:44:40|0.020386
23:44:41|0.020386
23:44:42|0.02038
23:44:43|0.02038
23:44:44|0.02038
23:44:45|0.02038
23:44:46|0.02038
23:44:48|0.020379
23:44:49|0.020379
23:44:50|0.020379
23:44:51|0.020379
23:44:53|0.020379
23:44:54|0.020379
23:44:55|0.020379
23:44:55|0.020376
23:44:56|0.020376
23:44:57|0.020376
23:44:58|0.020376
23:45:00|0.020378
23:45:01|0.020376
23:45:02|0.020376
23:45:03|0.020376
23:45:04|0.020375
23:45:05|0.020372
23:45:06|0.020372
23:45:07|0.020372
23:45:08|0.020372
23:45:09|0.020372
23:45:09|0.020372
23:45:11|0.020372
23:45:12|0.02037
23:45:13|0.02037
23:45:14|0.02037
23:45:15|0.020365
23:45:16|0.020369
23:45:17|0.020369
23:45:18|0.020369
23:45:19|0.020369
23:45:19|0.020368
23:45:21|0.020368
23:45:22|0.020368
23:45:23|0.020368
23:45:23|0.020368
23:45:25|0.020364
23:45:26|0.020364
23:45:27|0.020362
23:45:28|0.020362
23:45:29|0.020362
23:45:29|0.020362
23:45:31|0.020362
23:45:32|0.020362
23:45:33|0.020362
23:45:34|0.020362
23:45:35|0.020362
23:45:36|0.020362
23:45:37|0.02035
23:45:38|0.020357
23:45:39|0.020361
23:45:40|0.020361
23:45:41|0.020361
23:45:42|0.020361
23:45:43|0.020372
23:45:44|0.020372
23:45:45|0.020372
23:45:46|0.020372
23:45:47|0.020377
23:45:48|0.020377
23:45:50|0.020377
23:45:50|0.020377
23:45:51|0.020377
23:45:53|0.020377
23:45:53|0.020377
23:45:54|0.020377
23:45:55|0.020374
23:45:57|0.020371
23:45:58|0.020372
23:45:59|0.020372
23:46:00|0.020372
23:46:01|0.020383
23:46:03|0.020383
23:46:03|0.020383
23:46:05|0.020383
23:46:06|0.020383
23:46:06|0.020383
23:46:07|0.020383
23:46:08|0.020383
23:46:09|0.020381
23:46:10|0.020381
23:46:12|0.020379
23:46:12|0.020378
23:46:14|0.020378
23:46:14|0.020377
23:46:16|0.020377
23:46:16|0.020378
23:46:17|0.020382
23:46:18|0.020382
23:46:19|0.020381
23:46:20|0.020379
23:46:21|0.020376
23:46:23|0.020375
23:46:24|0.020375
23:46:24|0.020375
23:46:25|0.020374
23:46:26|0.020374
23:46:27|0.020374
23:46:28|0.020373
23:46:29|0.020373
23:46:30|0.020373
23:46:31|0.020373
23:46:32|0.020372
23:46:33|0.02037
23:46:34|0.02037
23:46:35|0.020369
23:46:37|0.020369
23:46:37|0.020369
23:46:38|0.020369
23:46:39|0.020369
23:46:40|0.020369
23:46:42|0.020368
23:46:42|0.02037
23:46:43|0.020387
23:46:44|0.020379
23:46:45|0.020379
23:46:47|0.020379
23:46:47|0.020379
23:46:48|0.02037
23:46:49|0.02037
23:46:51|0.02037
23:46:52|0.02037
23:46:52|0.02037
23:46:54|0.02037
23:46:54|0.02037
23:46:55|0.02037
23:46:57|0.02037
23:46:59|0.02037
23:46:59|0.02037
23:47:00|0.02037
23:47:01|0.02037
23:47:02|0.02037
23:47:03|0.02037
23:47:04|0.02037
23:47:06|0.02037
23:47:07|0.02037
23:47:08|0.02037
23:47:08|0.02037
23:47:10|0.02037
23:47:11|0.02037
23:47:12|0.02037
23:47:13|0.02037
23:47:14|0.02037
23:47:15|0.020375
23:47:16|0.020375
23:47:17|0.020375
23:47:18|0.020373
23:47:19|0.020373
23:47:21|0.020373
23:47:22|0.020373
23:47:22|0.020373
23:47:24|0.020371
23:47:24|0.020371
23:47:25|0.020371
23:47:27|0.020371
23:47:27|0.020371
23:47:28|0.020374
23:47:29|0.020374
23:47:30|0.020374
23:47:31|0.020374
23:47:32|0.020374
23:47:33|0.020371
23:47:34|0.020371
23:47:35|0.020371
23:47:36|0.020371
23:47:38|0.020371
23:47:38|0.020371
23:47:40|0.020371
23:47:40|0.020371
23:47:41|0.020371
23:47:43|0.020371
23:47:44|0.020371
23:47:44|0.020371
23:47:45|0.020371
23:47:46|0.020371
23:47:47|0.020371
23:47:48|0.020371
23:47:50|0.020373
23:47:52|0.020373
23:47:53|0.020373
23:47:54|0.020375
23:47:55|0.020391
23:47:56|0.020387
23:47:57|0.020387
23:47:58|0.020382
23:47:59|0.020381
23:48:00|0.020381
23:48:01|0.020432
23:48:02|0.020418
23:48:03|0.020434
23:48:04|0.020434
23:48:06|0.020434
23:48:07|0.020434
23:48:07|0.020436
23:48:08|0.020442
23:48:10|0.02044
23:48:10|0.02044
23:48:11|0.020456
23:48:12|0.020452
23:48:13|0.020452
23:48:15|0.020458
23:48:15|0.020466
23:48:17|0.020466
23:48:17|0.02047
23:48:18|0.020471
23:48:19|0.020471
23:48:21|0.020471
23:48:21|0.020464
23:48:22|0.020464
23:48:23|0.020464
23:48:24|0.020464
23:48:25|0.020464
23:48:27|0.020464
23:48:27|0.020464
23:48:28|0.020464
23:48:29|0.020464
23:48:31|0.020464
23:48:32|0.020464
23:48:32|0.020464
23:48:33|0.020464
23:48:35|0.020464
23:48:35|0.020464
23:48:37|0.020464
23:48:37|0.020464
23:48:39|0.020464
23:48:39|0.020465
23:48:41|0.020465
23:48:42|0.020465
23:48:42|0.020465
23:48:44|0.020467
23:48:44|0.020467
23:48:46|0.020467
23:48:47|0.020467
23:48:48|0.020467
23:48:49|0.020475
23:48:49|0.020475
23:48:51|0.020475
23:48:51|0.020475
23:48:53|0.020475
23:48:54|0.020476
23:48:55|0.020473
23:48:57|0.020473
23:48:58|0.020473
23:48:58|0.020473
23:49:00|0.020473
23:49:01|0.020473
23:49:02|0.020478
23:49:03|0.020477
23:49:03|0.020477
23:49:05|0.020479
23:49:06|0.020481
23:49:06|0.020481
23:49:08|0.020473
23:49:08|0.020473
23:49:09|0.020473
23:49:11|0.02048
23:49:11|0.02048
23:49:13|0.02048
23:49:14|0.02048
23:49:15|0.02048
23:49:16|0.02048
23:49:17|0.02048
23:49:18|0.02048
23:49:18|0.02048
23:49:20|0.020482
23:49:20|0.020482
23:49:21|0.020477
23:49:23|0.020476
23:49:24|0.020476
23:49:25|0.020478
23:49:26|0.020478
23:49:27|0.020478
23:49:28|0.020478
23:49:28|0.020478
23:49:30|0.020478
23:49:31|0.02048
23:49:32|0.02048
23:49:33|0.02048
23:49:33|0.02048
23:49:34|0.02048
23:49:36|0.02048
23:49:36|0.02048
23:49:38|0.020479
23:49:38|0.020479
23:49:40|0.020479
23:49:40|0.020479
23:49:42|0.020477
23:49:43|0.020477
23:49:44|0.020477
23:49:45|0.020477
23:49:45|0.020466
23:49:46|0.02047
23:49:48|0.02047
23:49:48|0.02047
23:49:49|0.02047
23:49:51|0.02047
23:49:53|0.02047
23:49:54|0.020477
23:49:55|0.020477
23:49:56|0.020477
23:49:57|0.020477
23:49:58|0.020477
23:49:59|0.020482
23:50:00|0.020482
23:50:01|0.020482
23:50:02|0.020482
23:50:03|0.020477
23:50:04|0.020477
23:50:05|0.020477
23:50:06|0.020477
23:50:07|0.020477
23:50:08|0.020477
23:50:09|0.020471
23:50:10|0.020471
23:50:11|0.020473
23:50:12|0.020473
23:50:13|0.020472
23:50:14|0.020472
23:50:15|0.020472
23:50:17|0.020472
23:50:18|0.020467
23:50:18|0.020467
23:50:19|0.020467
23:50:20|0.020467
23:50:21|0.020467
23:50:22|0.020461
23:50:23|0.020461
23:50:24|0.020461
23:50:26|0.020461
23:50:27|0.020461
23:50:28|0.020469
23:50:29|0.020469
23:50:30|0.020476
23:50:31|0.020474
23:50:32|0.020474
23:50:32|0.020474
23:50:33|0.020474
23:50:35|0.020474
23:50:35|0.020474
23:50:37|0.020474
23:50:38|0.020468
23:50:39|0.020468
23:50:40|0.020468
23:50:41|0.020468
23:50:42|0.020468
23:50:43|0.020468
23:50:44|0.020461
23:50:45|0.020458
23:50:46|0.020458
23:50:47|0.020458
23:50:48|0.020458
23:50:49|0.020458
23:50:50|0.020458
23:50:51|0.020458
23:50:52|0.020464
23:50:54|0.020464
23:50:55|0.020464
23:50:57|0.020464
23:50:57|0.020464
23:50:59|0.020466
23:51:00|0.020466
23:51:01|0.020466
23:51:02|0.020468
23:51:03|0.020472
23:51:05|0.020472
23:51:05|0.020464
23:51:07|0.020464
23:51:08|0.020438
23:51:09|0.020456
23:51:10|0.020456
23:51:10|0.02046
23:51:12|0.02046
23:51:13|0.02046
23:51:14|0.02046
23:51:15|0.020453
23:51:16|0.020453
23:51:17|0.020457
23:51:18|0.020457
23:51:19|0.020457
23:51:20|0.020454
23:51:21|0.020454
23:51:22|0.020452
23:51:23|0.020452
23:51:24|0.020452
23:51:26|0.020452
23:51:26|0.020463
23:51:28|0.020463
23:51:28|0.020463
23:51:29|0.020468
23:51:30|0.020468
23:51:31|0.020468
23:51:33|0.020468
23:51:33|0.020468
23:51:34|0.02047
23:51:36|0.02047
23:51:36|0.020468
23:51:38|0.020469
23:51:39|0.020469
23:51:40|0.020471
23:51:41|0.020471
23:51:42|0.020471
23:51:42|0.020471
23:51:44|0.020471
23:51:44|0.020471
23:51:45|0.020471
23:51:47|0.020467
23:51:48|0.020467
23:51:48|0.020467
23:51:49|0.020467
23:51:51|0.020478
23:51:52|0.020478
23:51:53|0.020478
23:51:55|0.020478
23:51:56|0.020478
23:51:58|0.020479
23:51:59|0.020479
23:52:00|0.020479
23:52:01|0.020479
23:52:02|0.020479
23:52:03|0.020479
23:52:05|0.020479
23:52:05|0.020479
23:52:07|0.020466
23:52:07|0.020466
23:52:09|0.020456
23:52:09|0.020456
23:52:11|0.020452
23:52:11|0.020452
23:52:12|0.020454
23:52:13|0.020452
23:52:14|0.020452
23:52:15|0.02045
23:52:16|0.02045
23:52:18|0.020441
23:52:19|0.020441
23:52:20|0.020443
23:52:21|0.020443
23:52:22|0.020444
23:52:23|0.020438
23:52:24|0.020442
23:52:25|0.020442
23:52:26|0.020439
23:52:27|0.020439
23:52:28|0.020439
23:52:29|0.020439
23:52:30|0.020439
23:52:32|0.020439
23:52:33|0.020439
23:52:33|0.020439
23:52:34|0.020439
23:52:35|0.02043
23:52:36|0.02043
23:52:37|0.02043
23:52:38|0.02043
23:52:39|0.020429
23:52:40|0.020429
23:52:41|0.020431
23:52:42|0.020431
23:52:43|0.020431
23:52:44|0.020431
23:52:46|0.020433
23:52:46|0.020433
23:52:47|0.020433
23:52:48|0.020433
23:52:49|0.02043
23:52:50|0.02043
23:52:51|0.02043
23:52:52|0.02043
23:52:53|0.02043
23:52:55|0.020434
23:52:56|0.020434
23:52:58|0.020434
23:52:59|0.020434
23:52:59|0.020434
23:53:00|0.020435
23:53:01|0.020435
23:53:02|0.020433
23:53:03|0.020433
23:53:04|0.020433
23:53:05|0.020433
23:53:07|0.020433
23:53:08|0.020443
23:53:08|0.020443
23:53:10|0.020443
23:53:11|0.020443
23:53:12|0.020443
23:53:13|0.020443
23:53:14|0.020443
23:53:15|0.020436
23:53:16|0.020436
23:53:17|0.020443
23:53:18|0.020443
23:53:19|0.020443
23:53:20|0.020443
23:53:21|0.020443
23:53:22|0.020443
23:53:23|0.020443
23:53:24|0.020431
23:53:26|0.020431
23:53:26|0.020405
23:53:27|0.020405
23:53:29|0.020405
23:53:29|0.020405
23:53:30|0.020405
23:53:31|0.020404
23:53:32|0.020383
23:53:33|0.020396
23:53:34|0.020396
23:53:35|0.020396
23:53:37|0.020396
23:53:37|0.020395
23:53:39|0.020395
23:53:40|0.020395
23:53:41|0.020395
23:53:42|0.020395
23:53:42|0.020393
23:53:43|0.020393
23:53:44|0.020393
23:53:45|0.020393
23:53:47|0.020393
23:53:47|0.020393
23:53:48|0.020393
23:53:50|0.020393
23:53:51|0.020394
23:53:52|0.020394
23:53:53|0.020385
23:53:54|0.020367
23:53:55|0.020367
23:53:57|0.020377
23:53:58|0.020377
23:53:59|0.020377
23:54:00|0.020373
23:54:02|0.020375
23:54:02|0.020377
23:54:03|0.020384
23:54:04|0.020383
23:54:05|0.020381
23:54:07|0.02038
23:54:08|0.020385
23:54:09|0.020385
23:54:09|0.020388
23:54:10|0.020392
23:54:12|0.020392
23:54:12|0.020392
23:54:14|0.020392
23:54:14|0.020392
23:54:16|0.020392
23:54:17|0.020392
23:54:17|0.020404
23:54:19|0.020404
23:54:19|0.020395
23:54:21|0.020395
23:54:22|0.020395
23:54:22|0.020394
23:54:23|0.020394
23:54:25|0.020394
23:54:25|0.020394
23:54:26|0.020389
23:54:28|0.020389
23:54:28|0.020389
23:54:30|0.020389
23:54:31|0.020389
23:54:31|0.020389
23:54:32|0.020389
23:54:34|0.020389
23:54:35|0.020391
23:54:35|0.020391
23:54:36|0.020396
23:54:38|0.020391
23:54:38|0.020393
23:54:40|0.020393
23:54:40|0.020393
23:54:41|0.020404
23:54:42|0.020404
23:54:43|0.020404
23:54:45|0.020404
23:54:46|0.020404
23:54:47|0.020404
23:54:48|0.020404
23:54:49|0.020404
23:54:49|0.020414
23:54:51|0.020414
23:54:52|0.020414
23:54:53|0.020421
23:54:54|0.020421
23:54:55|0.020423
23:54:56|0.020422
23:54:57|0.020415
23:54:58|0.020415
23:54:59|0.020423
23:55:01|0.020416
23:55:02|0.020415
23:55:02|0.020411
23:55:04|0.020411
23:55:04|0.020421
23:55:05|0.020416
23:55:07|0.020415
23:55:08|0.020415
23:55:09|0.020418
23:55:09|0.020418
23:55:10|0.020418
23:55:12|0.020416
23:55:13|0.0204
23:55:14|0.020393
23:55:14|0.020389
23:55:15|0.020385
23:55:17|0.020384
23:55:18|0.020388
23:55:19|0.020397
23:55:20|0.020374
23:55:21|0.020381
23:55:23|0.020392
23:55:23|0.020392
23:55:24|0.020392
23:55:25|0.020393
23:55:26|0.020408
23:55:27|0.02042
23:55:28|0.020421
23:55:30|0.020432
23:55:30|0.020432
23:55:32|0.020432
23:55:32|0.020431
23:55:33|0.020431
23:55:34|0.020418
23:55:35|0.020418
23:55:36|0.020418
23:55:37|0.020418
23:55:38|0.020418
23:55:39|0.020416
23:55:40|0.020414
23:55:41|0.020416
23:55:43|0.020424
23:55:43|0.020424
23:55:44|0.020424
23:55:45|0.020424
23:55:46|0.020424
23:55:48|0.020412
23:55:48|0.020412
23:55:49|0.020412
23:55:50|0.020412
23:55:51|0.020411
23:55:52|0.020412
23:55:54|0.020412
23:55:54|0.020412
23:55:55|0.020413
23:55:56|0.020413
23:55:58|0.020419
23:55:59|0.020419
23:56:00|0.020419
23:56:01|0.020419
23:56:02|0.020413
23:56:03|0.020413
23:56:04|0.020413
23:56:05|0.020413
23:56:06|0.020413
23:56:07|0.020409
23:56:08|0.020409
23:56:09|0.020406
23:56:10|0.020411
23:56:11|0.020411
23:56:13|0.020411
23:56:13|0.020414
23:56:14|0.020414
23:56:15|0.020415
23:56:16|0.020415
23:56:17|0.020415
23:56:18|0.020415
23:56:19|0.020415
23:56:20|0.020415
23:56:21|0.020414
23:56:22|0.020414
23:56:24|0.020414
23:56:24|0.020414
23:56:25|0.020414
23:56:26|0.020414
23:56:28|0.020414
23:56:28|0.020405
23:56:29|0.020405
23:56:31|0.020411
23:56:31|0.020411
23:56:32|0.020411
23:56:33|0.020411
23:56:34|0.020411
23:56:35|0.020411
23:56:36|0.020409
23:56:38|0.020409
23:56:38|0.02041
23:56:40|0.02041
23:56:41|0.02041
23:56:41|0.020406
23:56:43|0.020406
23:56:44|0.020406
23:56:44|0.020406
23:56:45|0.020406
23:56:46|0.020406
23:56:47|0.020406
23:56:49|0.020406
23:56:49|0.020406
23:56:50|0.020406
23:56:52|0.020406
23:56:53|0.020406
23:56:53|0.020406
23:56:54|0.020406
23:56:55|0.020406
23:56:56|0.020406
23:56:58|0.020406
23:56:59|0.020406
23:57:00|0.020406
23:57:01|0.020408
23:57:02|0.020406
23:57:03|0.020403
23:57:04|0.020403
23:57:05|0.020403
23:57:06|0.020401
23:57:08|0.020401
23:57:09|0.020401
23:57:10|0.020397
23:57:10|0.020397
23:57:11|0.020396
23:57:12|0.020396
23:57:13|0.020406
23:57:14|0.020401
23:57:16|0.020401
23:57:17|0.020401
23:57:17|0.020401
23:57:19|0.020403
23:57:20|0.020403
23:57:21|0.020403
23:57:22|0.0204
23:57:23|0.0204
23:57:24|0.0204
23:57:25|0.0204
23:57:26|0.020395
23:57:27|0.020395
23:57:28|0.020397
23:57:29|0.020399
23:57:30|0.020399
23:57:31|0.020399
23:57:32|0.020399
23:57:33|0.020399
23:57:34|0.020399
23:57:36|0.020399
23:57:37|0.020399
23:57:38|0.020399
23:57:38|0.0204
23:57:39|0.0204
23:57:41|0.020401
23:57:42|0.020402
23:57:42|0.020402
23:57:44|0.020399
23:57:44|0.020399
23:57:45|0.020399
23:57:46|0.020399
23:57:48|0.020395
23:57:48|0.020385
23:57:50|0.020385
23:57:51|0.020385
23:57:52|0.020385
23:57:52|0.020385
23:57:53|0.020385
23:57:55|0.020385
23:57:55|0.020385
23:57:57|0.020393
23:57:57|0.020394
23:57:58|0.020394
23:58:01|0.020394
23:58:02|0.020394
23:58:04|0.020394
23:58:05|0.020394
23:58:06|0.020394
23:58:07|0.020394
23:58:08|0.020394
23:58:09|0.020406
23:58:10|0.020406
23:58:11|0.020398
23:58:12|0.020414
23:58:13|0.020414
23:58:14|0.020414
23:58:15|0.020414
23:58:16|0.020414
23:58:17|0.020414
23:58:18|0.020414
23:58:19|0.020414
23:58:21|0.02041
23:58:21|0.02041
23:58:23|0.020407
23:58:23|0.020403
23:58:25|0.020403
23:58:25|0.020403
23:58:26|0.020403
23:58:27|0.020407
23:58:28|0.020406
23:58:29|0.020407
23:58:30|0.020407
23:58:31|0.020407
23:58:32|0.020407
23:58:33|0.020407
23:58:34|0.020407
23:58:35|0.020422
23:58:36|0.020412
23:58:37|0.020412
23:58:38|0.020412
23:58:39|0.02041
23:58:40|0.02041
23:58:41|0.02041
23:58:42|0.020416
23:58:43|0.020416
23:58:44|0.020418
23:58:46|0.020417
23:58:46|0.020417
23:58:47|0.020419
23:58:48|0.020419
23:58:50|0.020419
23:58:50|0.020419
23:58:51|0.020419
23:58:52|0.020419
23:58:53|0.02042
23:58:54|0.020418
23:58:55|0.020417
23:58:57|0.020417
23:58:57|0.020414
23:58:58|0.020414
23:58:59|0.020415
23:59:01|0.020414
23:59:03|0.020414
23:59:03|0.020418
23:59:04|0.020418
23:59:05|0.020417
23:59:06|0.020417
23:59:07|0.020421
23:59:09|0.020421
23:59:10|0.020421
23:59:11|0.020421
23:59:11|0.020428
23:59:13|0.020429
23:59:13|0.020429
23:59:15|0.020429
23:59:16|0.020429
23:59:16|0.020428
23:59:18|0.020428
23:59:19|0.020428
23:59:19|0.020428
23:59:20|0.020428
23:59:21|0.020424
23:59:23|0.020427
23:59:23|0.020427
23:59:24|0.020427
23:59:25|0.020421
23:59:27|0.020421
23:59:28|0.020421
23:59:28|0.020421
23:59:29|0.020421
23:59:31|0.020426
23:59:31|0.020426
23:59:33|0.02043
23:59:34|0.02043
23:59:35|0.02043
23:59:36|0.020431
23:59:37|0.020431
23:59:38|0.020431
23:59:38|0.020431
23:59:40|0.020431
23:59:40|0.020431
23:59:42|0.020431
23:59:43|0.020435
23:59:44|0.020442
23:59:45|0.020444
23:59:46|0.020444
23:59:47|0.020444
23:59:47|0.020444
23:59:49|0.020444
23:59:49|0.020444
23:59:51|0.020444
23:59:51|0.020444
23:59:53|0.020444
23:59:54|0.020444
23:59:54|0.020444
23:59:55|0.020444
23:59:56|0.020462
23:59:57|0.020465
23:59:59|0.020464
23:59:59|0.020464