00:00:01|0.021142
00:00:01|0.021136
00:00:03|0.021134
00:00:04|0.021127
00:00:05|0.021156
00:00:06|0.021174
00:00:07|0.0212
00:00:08|0.021188
00:00:09|0.02121
00:00:10|0.021238
00:00:11|0.021237
00:00:12|0.021282
00:00:13|0.021287
00:00:14|0.021298
00:00:15|0.021314
00:00:16|0.021333
00:00:17|0.021379
00:00:18|0.021384
00:00:19|0.02141
00:00:20|0.021428
00:00:21|0.021468
00:00:22|0.021461
00:00:23|0.021412
00:00:24|0.021373
00:00:25|0.021405
00:00:26|0.02133
00:00:27|0.02135
00:00:28|0.021398
00:00:29|0.021371
00:00:31|0.021402
00:00:31|0.02144
00:00:33|0.021434
00:00:34|0.021438
00:00:34|0.021465
00:00:36|0.021456
00:00:36|0.021455
00:00:38|0.021441
00:00:39|0.021448
00:00:39|0.021436
00:00:41|0.021453
00:00:41|0.021447
00:00:42|0.021442
00:00:43|0.021447
00:00:44|0.021453
00:00:47|0.021468
00:00:47|0.021484
00:00:48|0.021474
00:00:50|0.021512
00:00:50|0.02152
00:00:52|0.021527
00:00:53|0.021518
00:00:54|0.02154
00:00:56|0.021539
00:00:56|0.021548
00:00:57|0.02154
00:00:58|0.021562
00:01:00|0.021566
00:01:00|0.021547
00:01:01|0.021573
00:01:02|0.021573
00:01:03|0.021538
00:01:04|0.021494
00:01:05|0.021514
00:01:06|0.02146
00:01:07|0.021421
00:01:08|0.021398
00:01:10|0.021351
00:01:11|0.021328
00:01:11|0.021349
00:01:12|0.02131
00:01:13|0.021336
00:01:14|0.021326
00:01:16|0.021331
00:01:17|0.021373
00:01:17|0.021428
00:01:19|0.021425
00:01:19|0.021387
00:01:21|0.021405
00:01:21|0.021472
00:01:22|0.021473
00:01:23|0.02142
00:01:24|0.021389
00:01:25|0.021412
00:01:26|0.021372
00:01:27|0.02135
00:01:30|0.021344
00:01:30|0.021341
00:01:31|0.021374
00:01:33|0.021365
00:01:33|0.021368
00:01:34|0.021347
00:01:35|0.021392
00:01:36|0.021408
00:01:37|0.0214
00:01:38|0.021446
00:01:39|0.021403
00:01:40|0.021404
00:01:41|0.021446
00:01:42|0.02145
00:01:43|0.021455
00:01:45|0.021434
00:01:46|0.021438
00:01:47|0.021422
00:01:48|0.021386
00:01:49|0.021383
00:01:50|0.02139
00:01:51|0.021393
00:01:52|0.021423
00:01:53|0.021408
00:01:54|0.021413
00:01:55|0.021418
00:01:56|0.021425
00:01:57|0.021415
00:01:58|0.021405
00:01:59|0.021421
00:02:00|0.021414
00:02:01|0.021409
00:02:02|0.0214
00:02:03|0.021402
00:02:04|0.021418
00:02:05|0.021413
00:02:06|0.021424
00:02:07|0.021419
00:02:08|0.02139
00:02:09|0.021378
00:02:10|0.021349
00:02:11|0.021315
00:02:12|0.021335
00:02:13|0.021335
00:02:14|0.021349
00:02:15|0.021348
00:02:16|0.02132
00:02:17|0.021301
00:02:18|0.021312
00:02:19|0.021294
00:02:20|0.021274
00:02:21|0.021269
00:02:23|0.021241
00:02:24|0.02128
00:02:25|0.02131
00:02:25|0.021308
00:02:26|0.021314
00:02:28|0.021316
00:02:28|0.021338
00:02:29|0.02135
00:02:31|0.021394
00:02:32|0.021404
00:02:33|0.021415
00:02:33|0.02141
00:02:35|0.021415
00:02:36|0.021413
00:02:38|0.021385
00:02:38|0.021374
00:02:39|0.021371
00:02:41|0.021358
00:02:41|0.021366
00:02:43|0.02137
00:02:44|0.021386
00:02:44|0.021408
00:02:46|0.021405
00:02:47|0.021392
00:02:48|0.021414
00:02:49|0.021418
00:02:50|0.021415
00:02:52|0.0214
00:02:53|0.021402
00:02:53|0.021403
00:02:54|0.021405
00:02:55|0.021372
00:02:57|0.021383
00:02:57|0.021385
00:02:59|0.021406
00:02:59|0.021415
00:03:01|0.021413
00:03:01|0.021422
00:03:02|0.021395
00:03:03|0.021316
00:03:05|0.021297
00:03:06|0.021306
00:03:06|0.021289
00:03:08|0.021239
00:03:09|0.021284
00:03:09|0.021282
00:03:10|0.021267
00:03:12|0.021282
00:03:13|0.021286
00:03:13|0.021273
00:03:14|0.021241
00:03:16|0.021214
00:03:17|0.021211
00:03:18|0.021202
00:03:19|0.021221
00:03:20|0.021203
00:03:20|0.021189
00:03:22|0.021197
00:03:23|0.021219
00:03:24|0.02122
00:03:25|0.021264
00:03:25|0.021252
00:03:26|0.021242
00:03:28|0.021245
00:03:30|0.021241
00:03:30|0.021287
00:03:32|0.021254
00:03:32|0.021225
00:03:33|0.021231
00:03:34|0.021211
00:03:35|0.021194
00:03:36|0.021196
00:03:37|0.021176
00:03:38|0.021175
00:03:39|0.021174
00:03:40|0.021155
00:03:41|0.021159
00:03:42|0.021172
00:03:43|0.021176
00:03:44|0.021174
00:03:45|0.021178
00:03:47|0.021174
00:03:47|0.021172
00:03:48|0.02118
00:03:50|0.021179
00:03:50|0.021168
00:03:51|0.021186
00:03:52|0.02119
00:03:54|0.021186
00:03:55|0.02118
00:03:56|0.021181
00:03:57|0.021173
00:03:57|0.021168
00:03:59|0.021158
00:04:00|0.021184
00:04:01|0.021198
00:04:02|0.021206
00:04:03|0.021211
00:04:04|0.021227
00:04:05|0.021232
00:04:06|0.021254
00:04:07|0.021243
00:04:08|0.021201
00:04:09|0.021194
00:04:10|0.021196
00:04:11|0.021197
00:04:12|0.021195
00:04:13|0.021212
00:04:14|0.021226
00:04:15|0.021247
00:04:16|0.021197
00:04:17|0.021189
00:04:18|0.021186
00:04:19|0.021184
00:04:20|0.021184
00:04:21|0.021154
00:04:22|0.021178
00:04:23|0.021178
00:04:24|0.021169
00:04:25|0.021178
00:04:26|0.021175
00:04:27|0.021163
00:04:28|0.021155
00:04:29|0.021156
00:04:30|0.021166
00:04:31|0.021158
00:04:32|0.021163
00:04:33|0.021162
00:04:34|0.02116
00:04:35|0.021163
00:04:36|0.021157
00:04:37|0.021154
00:04:38|0.021162
00:04:39|0.021158
00:04:40|0.02115
00:04:41|0.021152
00:04:42|0.021116
00:04:43|0.021155
00:04:44|0.021156
00:04:45|0.021206
00:04:47|0.021196
00:04:47|0.021215
00:04:49|0.021224
00:04:50|0.021232
00:04:50|0.021236
00:04:51|0.021254
00:04:53|0.021251
00:04:54|0.021266
00:04:54|0.02125
00:04:56|0.021239
00:04:57|0.021232
00:04:58|0.021241
00:04:58|0.021246
00:05:00|0.021246
00:05:01|0.021244
00:05:02|0.021237
00:05:03|0.021235
00:05:04|0.021223
00:05:05|0.021239
00:05:06|0.021245
00:05:07|0.021245
00:05:08|0.021284
00:05:09|0.021286
00:05:10|0.021295
00:05:11|0.021308
00:05:12|0.021308
00:05:13|0.021328
00:05:14|0.021264
00:05:15|0.021201
00:05:16|0.021215
00:05:18|0.021151
00:05:19|0.021161
00:05:20|0.021167
00:05:21|0.021181
00:05:21|0.021195
00:05:23|0.021181
00:05:24|0.021199
00:05:25|0.021193
00:05:26|0.021193
00:05:26|0.021221
00:05:28|0.021212
00:05:29|0.021204
00:05:29|0.021154
00:05:31|0.021135
00:05:32|0.021148
00:05:33|0.021157
00:05:34|0.021142
00:05:35|0.02113
00:05:36|0.021118
00:05:37|0.021155
00:05:38|0.021151
00:05:39|0.02117
00:05:40|0.021181
00:05:41|0.021188
00:05:42|0.021207
00:05:43|0.021208
00:05:44|0.021259
00:05:45|0.02126
00:05:46|0.021261
00:05:47|0.021251
00:05:48|0.02127
00:05:49|0.021277
00:05:50|0.021274
00:05:51|0.02125
00:05:52|0.021266
00:05:53|0.021288
00:05:54|0.021229
00:05:56|0.021229
00:05:56|0.021237
00:05:57|0.021231
00:05:58|0.021225
00:05:59|0.021232
00:06:00|0.021243
00:06:01|0.021245
00:06:02|0.021228
00:06:03|0.021228
00:06:04|0.021208
00:06:05|0.021201
00:06:06|0.021155
00:06:08|0.021155
00:06:09|0.021164
00:06:09|0.021172
00:06:11|0.021175
00:06:12|0.021181
00:06:12|0.021164
00:06:13|0.021158
00:06:15|0.021158
00:06:16|0.021186
00:06:16|0.021191
00:06:17|0.021162
00:06:18|0.021176
00:06:20|0.021178
00:06:21|0.021178
00:06:21|0.021178
00:06:23|0.021158
00:06:24|0.021153
00:06:24|0.021156
00:06:26|0.021193
00:06:27|0.021166
00:06:27|0.021182
00:06:28|0.02118
00:06:30|0.021192
00:06:31|0.021224
00:06:32|0.021211
00:06:33|0.02122
00:06:34|0.0212
00:06:34|0.021197
00:06:36|0.021219
00:06:37|0.021228
00:06:38|0.021238
00:06:39|0.021235
00:06:39|0.021252
00:06:41|0.021249
00:06:42|0.021249
00:06:42|0.021255
00:06:43|0.021214
00:06:45|0.02122
00:06:46|0.021243
00:06:47|0.021221
00:06:48|0.021223
00:06:49|0.021206
00:06:50|0.021222
00:06:51|0.021214
00:06:52|0.021202
00:06:53|0.021201
00:06:54|0.02117
00:06:55|0.021175
00:06:56|0.021167
00:06:57|0.021165
00:06:58|0.021188
00:06:59|0.021178
00:07:00|0.021179
00:07:01|0.021185
00:07:02|0.021182
00:07:03|0.021182
00:07:04|0.021178
00:07:05|0.021174
00:07:06|0.02117
00:07:07|0.021158
00:07:08|0.021156
00:07:09|0.021156
00:07:10|0.021165
00:07:11|0.021165
00:07:12|0.021162
00:07:13|0.021164
00:07:14|0.021175
00:07:15|0.02118
00:07:16|0.02117
00:07:17|0.021169
00:07:18|0.021169
00:07:19|0.021173
00:07:20|0.021191
00:07:21|0.021198
00:07:22|0.021199
00:07:23|0.021209
00:07:24|0.021223
00:07:25|0.021236
00:07:26|0.021225
00:07:27|0.021206
00:07:28|0.021206
00:07:29|0.021213
00:07:31|0.02122
00:07:32|0.021224
00:07:33|0.021257
00:07:34|0.021263
00:07:35|0.021271
00:07:36|0.021288
00:07:37|0.021291
00:07:38|0.02128
00:07:39|0.02129
00:07:40|0.021272
00:07:41|0.02126
00:07:42|0.021251
00:07:43|0.021237
00:07:44|0.02124
00:07:46|0.021256
00:07:46|0.021244
00:07:47|0.021252
00:07:48|0.021244
00:07:49|0.021226
00:07:51|0.021229
00:07:52|0.021228
00:07:52|0.021242
00:07:54|0.021243
00:07:54|0.021224
00:07:56|0.021245
00:07:57|0.021253
00:07:58|0.021252
00:07:58|0.021254
00:07:59|0.021266
00:08:00|0.021276
00:08:02|0.02128
00:08:03|0.021294
00:08:04|0.021293
00:08:05|0.021327
00:08:06|0.021333
00:08:07|0.021359
00:08:08|0.02135
00:08:08|0.021383
00:08:10|0.021352
00:08:11|0.021354
00:08:12|0.021383
00:08:12|0.021382
00:08:14|0.021391
00:08:15|0.021385
00:08:16|0.021377
00:08:16|0.021369
00:08:17|0.021341
00:08:19|0.021352
00:08:19|0.021348
00:08:21|0.021329
00:08:22|0.02132
00:08:23|0.021317
00:08:24|0.021305
00:08:25|0.02127
00:08:26|0.021249
00:08:27|0.021243
00:08:28|0.021279
00:08:29|0.021276
00:08:30|0.021287
00:08:31|0.021287
00:08:32|0.021279
00:08:33|0.021213
00:08:34|0.021214
00:08:35|0.021205
00:08:36|0.021184
00:08:37|0.021186
00:08:38|0.021183
00:08:39|0.021145
00:08:40|0.021162
00:08:41|0.02114
00:08:42|0.021144
00:08:43|0.021142
00:08:44|0.021151
00:08:45|0.021167
00:08:46|0.021151
00:08:47|0.021159
00:08:48|0.021158
00:08:49|0.021126
00:08:50|0.02114
00:08:51|0.021141
00:08:52|0.021101
00:08:53|0.021104
00:08:55|0.021136
00:08:55|0.021132
00:08:57|0.021102
00:08:58|0.021109
00:08:59|0.021101
00:09:00|0.021108
00:09:01|0.021108
00:09:02|0.02111
00:09:03|0.021101
00:09:04|0.021104
00:09:05|0.021106
00:09:06|0.0211
00:09:07|0.021105
00:09:08|0.021106
00:09:09|0.021128
00:09:10|0.021123
00:09:12|0.021107
00:09:12|0.021102
00:09:13|0.021102
00:09:15|0.021104
00:09:16|0.021101
00:09:16|0.021102
00:09:17|0.021103
00:09:19|0.021102
00:09:20|0.021114
00:09:21|0.021111
00:09:21|0.021102
00:09:23|0.021102
00:09:23|0.021102
00:09:25|0.021104
00:09:26|0.021093
00:09:26|0.0211
00:09:28|0.0211
00:09:29|0.021097
00:09:29|0.021097
00:09:31|0.02108
00:09:31|0.02108
00:09:32|0.021089
00:09:34|0.021048
00:09:35|0.021077
00:09:36|0.021043
00:09:37|0.021045
00:09:38|0.021038
00:09:39|0.021035
00:09:40|0.021042
00:09:41|0.021024
00:09:42|0.021034
00:09:43|0.021034
00:09:44|0.021032
00:09:45|0.021036
00:09:47|0.021009
00:09:47|0.021011
00:09:48|0.021001
00:09:49|0.021019
00:09:51|0.021018
00:09:52|0.02101
00:09:53|0.021008
00:09:54|0.021012
00:09:55|0.02101
00:09:56|0.021016
00:09:57|0.021
00:09:58|0.020997
00:09:59|0.020978
00:10:00|0.020973
00:10:02|0.021
00:10:03|0.020992
00:10:05|0.020976
00:10:05|0.02096
00:10:06|0.020964
00:10:07|0.020967
00:10:08|0.020967
00:10:09|0.020975
00:10:11|0.021002
00:10:12|0.020986
00:10:12|0.020979
00:10:13|0.020966
00:10:14|0.020964
00:10:15|0.020974
00:10:16|0.02096
00:10:17|0.020976
00:10:19|0.020957
00:10:19|0.020955
00:10:20|0.020955
00:10:21|0.020948
00:10:22|0.020947
00:10:23|0.020948
00:10:25|0.020949
00:10:25|0.02093
00:10:26|0.020938
00:10:27|0.020939
00:10:28|0.020933
00:10:29|0.020931
00:10:30|0.020933
00:10:32|0.020936
00:10:33|0.020936
00:10:35|0.02093
00:10:36|0.020934
00:10:37|0.02093
00:10:37|0.020944
00:10:39|0.020935
00:10:39|0.02094
00:10:40|0.020936
00:10:41|0.020936
00:10:42|0.020938
00:10:43|0.020972
00:10:44|0.020966
00:10:46|0.020946
00:10:47|0.020951
00:10:48|0.020942
00:10:49|0.020925
00:10:49|0.020938
00:10:50|0.020942
00:10:52|0.020946
00:10:53|0.020941
00:10:54|0.020914
00:10:55|0.020922
00:10:56|0.020907
00:10:57|0.020933
00:10:58|0.020939
00:10:59|0.020944
00:10:59|0.020946
00:11:01|0.020942
00:11:02|0.020981
00:11:03|0.020962
00:11:04|0.020936
00:11:05|0.020956
00:11:06|0.020956
00:11:07|0.020961
00:11:08|0.020943
00:11:09|0.020958
00:11:10|0.020954
00:11:11|0.020944
00:11:12|0.020934
00:11:12|0.020968
00:11:14|0.020978
00:11:15|0.020974
00:11:16|0.020972
00:11:17|0.020968
00:11:18|0.02096
00:11:20|0.020954
00:11:21|0.020946
00:11:22|0.020946
00:11:22|0.020938
00:11:23|0.020938
00:11:25|0.020952
00:11:26|0.02097
00:11:27|0.020957
00:11:27|0.020946
00:11:28|0.02095
00:11:29|0.020946
00:11:30|0.020937
00:11:31|0.020916
00:11:33|0.020913
00:11:34|0.020917
00:11:34|0.020905
00:11:37|0.020905
00:11:37|0.020922
00:11:38|0.020922
00:11:40|0.020923
00:11:40|0.020916
00:11:42|0.020937
00:11:42|0.020908
00:11:44|0.020911
00:11:44|0.020905
00:11:45|0.020909
00:11:46|0.02091
00:11:47|0.020905
00:11:48|0.020893
00:11:50|0.02088
00:11:51|0.020882
00:11:52|0.02087
00:11:53|0.020881
00:11:55|0.020892
00:11:56|0.020882
00:11:56|0.020858
00:11:58|0.020858
00:11:58|0.020848
00:11:59|0.020854
00:12:01|0.020843
00:12:02|0.020855
00:12:03|0.020872
00:12:05|0.020835
00:12:05|0.02084
00:12:07|0.020827
00:12:07|0.020833
00:12:09|0.020836
00:12:09|0.020827
00:12:11|0.020822
00:12:12|0.020805
00:12:12|0.020811
00:12:14|0.020822
00:12:14|0.020822
00:12:16|0.020819
00:12:16|0.020823
00:12:17|0.020826
00:12:19|0.020826
00:12:19|0.020824
00:12:21|0.020822
00:12:22|0.020815
00:12:23|0.020821
00:12:24|0.020821
00:12:25|0.020824
00:12:26|0.02081
00:12:27|0.0208
00:12:28|0.020798
00:12:29|0.020793
00:12:30|0.020785
00:12:31|0.020783
00:12:32|0.020787
00:12:33|0.020781
00:12:34|0.020786
00:12:35|0.020775
00:12:37|0.020775
00:12:38|0.020758
00:12:38|0.020761
00:12:40|0.020754
00:12:40|0.020761
00:12:41|0.02076
00:12:42|0.020762
00:12:44|0.020796
00:12:45|0.020802
00:12:46|0.020793
00:12:47|0.020788
00:12:48|0.020797
00:12:48|0.020786
00:12:49|0.020772
00:12:51|0.020763
00:12:51|0.020757
00:12:52|0.020745
00:12:54|0.02074
00:12:54|0.02075
00:12:56|0.020743
00:12:58|0.020742
00:12:59|0.020751
00:12:59|0.020772
00:13:01|0.020779
00:13:01|0.020909
00:13:03|0.020912
00:13:04|0.020964
00:13:05|0.020941
00:13:05|0.020952
00:13:06|0.020946
00:13:07|0.020966
00:13:09|0.020961
00:13:09|0.020961
00:13:10|0.02095
00:13:12|0.020959
00:13:13|0.020944
00:13:14|0.020949
00:13:14|0.020952
00:13:15|0.020963
00:13:17|0.020955
00:13:18|0.020945
00:13:18|0.020924
00:13:19|0.020917
00:13:20|0.020927
00:13:22|0.020927
00:13:22|0.020919
00:13:24|0.020919
00:13:24|0.020893
00:13:26|0.020909
00:13:27|0.020905
00:13:28|0.020872
00:13:29|0.0209
00:13:30|0.020888
00:13:31|0.020891
00:13:32|0.020891
00:13:33|0.02089
00:13:35|0.020883
00:13:36|0.020884
00:13:36|0.020897
00:13:37|0.020917
00:13:39|0.020927
00:13:40|0.020935
00:13:41|0.020936
00:13:42|0.020926
00:13:43|0.020918
00:13:43|0.020908
00:13:45|0.020906
00:13:46|0.020919
00:13:47|0.020903
00:13:47|0.020921
00:13:48|0.020935
00:13:50|0.020913
00:13:51|0.020916
00:13:52|0.020935
00:13:53|0.020923
00:13:55|0.020925
00:13:55|0.020924
00:13:57|0.020909
00:13:57|0.020919
00:13:58|0.020936
00:14:00|0.020937
00:14:01|0.020937
00:14:02|0.020928
00:14:04|0.020914
00:14:05|0.020921
00:14:06|0.020919
00:14:07|0.020913
00:14:08|0.020928
00:14:09|0.020938
00:14:10|0.020928
00:14:11|0.020923
00:14:12|0.020912
00:14:13|0.020906
00:14:14|0.020912
00:14:15|0.020929
00:14:16|0.020937
00:14:18|0.020953
00:14:19|0.020949
00:14:20|0.020949
00:14:21|0.020937
00:14:22|0.020921
00:14:23|0.020917
00:14:24|0.020933
00:14:25|0.020939
00:14:26|0.020938
00:14:26|0.020937
00:14:29|0.02093
00:14:29|0.020931
00:14:31|0.020924
00:14:31|0.020907
00:14:33|0.020905
00:14:33|0.020909
00:14:35|0.020911
00:14:37|0.020909
00:14:38|0.020917
00:14:39|0.020899
00:14:39|0.020907
00:14:40|0.020908
00:14:41|0.020897
00:14:42|0.020885
00:14:44|0.020885
00:14:45|0.0209
00:14:46|0.020879
00:14:47|0.020869
00:14:47|0.02086
00:14:49|0.020864
00:14:50|0.02087
00:14:50|0.02085
00:14:52|0.02087
00:14:52|0.020893
00:14:54|0.020872
00:14:54|0.020867
00:14:56|0.020867
00:14:57|0.020877
00:14:58|0.020893
00:15:00|0.020876
00:15:00|0.020893
00:15:02|0.020894
00:15:04|0.020894
00:15:04|0.020919
00:15:05|0.020939
00:15:06|0.020925
00:15:07|0.0209
00:15:08|0.020908
00:15:09|0.020896
00:15:11|0.02092
00:15:11|0.020919
00:15:12|0.020919
00:15:14|0.020898
00:15:14|0.020907
00:15:15|0.020911
00:15:16|0.020887
00:15:18|0.0209
00:15:19|0.020897
00:15:19|0.020893
00:15:20|0.020895
00:15:22|0.020895
00:15:23|0.020876
00:15:23|0.020876
00:15:24|0.0209
00:15:25|0.020881
00:15:26|0.020872
00:15:27|0.020868
00:15:29|0.020884
00:15:29|0.020884
00:15:30|0.020896
00:15:31|0.020885
00:15:32|0.020876
00:15:33|0.020878
00:15:34|0.020876
00:15:35|0.020867
00:15:37|0.020855
00:15:37|0.020853
00:15:38|0.020853
00:15:39|0.020848
00:15:40|0.020849
00:15:41|0.020841
00:15:43|0.020852
00:15:44|0.020853
00:15:44|0.020853
00:15:45|0.020866
00:15:46|0.020838
00:15:47|0.020857
00:15:49|0.020864
00:15:50|0.020863
00:15:51|0.020862
00:15:52|0.020855
00:15:52|0.020858
00:15:54|0.020849
00:15:55|0.020853
00:15:55|0.020855
00:15:56|0.020847
00:15:57|0.02087
00:15:59|0.020866
00:15:59|0.020869
00:16:00|0.020895
00:16:02|0.020934
00:16:03|0.020941
00:16:04|0.020947
00:16:05|0.020929
00:16:05|0.020927
00:16:07|0.020927
00:16:08|0.020957
00:16:08|0.020938
00:16:09|0.020902
00:16:11|0.020908
00:16:11|0.020919
00:16:13|0.020929
00:16:14|0.02092
00:16:15|0.020934
00:16:16|0.020928
00:16:17|0.02091
00:16:18|0.020918
00:16:18|0.020929
00:16:20|0.020947
00:16:21|0.020931
00:16:22|0.02092
00:16:23|0.020918
00:16:24|0.020925
00:16:25|0.020933
00:16:26|0.020916
00:16:27|0.020902
00:16:28|0.020913
00:16:29|0.020921
00:16:30|0.020921
00:16:31|0.020916
00:16:32|0.020916
00:16:33|0.020894
00:16:34|0.020898
00:16:35|0.020902
00:16:36|0.020899
00:16:38|0.020881
00:16:39|0.020885
00:16:39|0.020903
00:16:40|0.020909
00:16:41|0.02091
00:16:42|0.020906
00:16:43|0.020939
00:16:45|0.020938
00:16:45|0.020937
00:16:47|0.020918
00:16:48|0.020918
00:16:49|0.020925
00:16:50|0.02091
00:16:51|0.020929
00:16:52|0.020927
00:16:53|0.020919
00:16:53|0.020908
00:16:55|0.02091
00:16:55|0.020908
00:16:58|0.020917
00:16:59|0.020934
00:16:59|0.020924
00:17:00|0.020907
00:17:02|0.020909
00:17:03|0.020895
00:17:04|0.020904
00:17:05|0.020908
00:17:06|0.020917
00:17:07|0.020898
00:17:08|0.020898
00:17:09|0.020919
00:17:10|0.020922
00:17:11|0.020922
00:17:12|0.020928
00:17:14|0.020929
00:17:14|0.020926
00:17:15|0.020923
00:17:16|0.020924
00:17:18|0.020935
00:17:19|0.020983
00:17:19|0.020991
00:17:21|0.020983
00:17:22|0.020985
00:17:23|0.020996
00:17:24|0.020997
00:17:24|0.020997
00:17:25|0.021034
00:17:27|0.021024
00:17:28|0.02105
00:17:28|0.021038
00:17:30|0.021031
00:17:30|0.021041
00:17:32|0.02105
00:17:33|0.021034
00:17:33|0.021038
00:17:35|0.021036
00:17:36|0.021068
00:17:36|0.021084
00:17:37|0.021093
00:17:40|0.021094
00:17:41|0.021053
00:17:42|0.021053
00:17:42|0.021051
00:17:45|0.021035
00:17:45|0.021029
00:17:46|0.021006
00:17:48|0.021019
00:17:49|0.021037
00:17:49|0.021022
00:17:50|0.021018
00:17:51|0.021022
00:17:52|0.021033
00:17:54|0.02103
00:17:54|0.021011
00:17:56|0.021021
00:17:57|0.021029
00:17:58|0.021023
00:17:59|0.021035
00:18:00|0.021035
00:18:01|0.021037
00:18:02|0.021051
00:18:03|0.021047
00:18:04|0.021022
00:18:05|0.021022
00:18:06|0.021012
00:18:07|0.021005
00:18:08|0.020981
00:18:09|0.020995
00:18:10|0.021007
00:18:11|0.02102
00:18:12|0.021022
00:18:13|0.021001
00:18:14|0.021007
00:18:15|0.020987
00:18:16|0.020994
00:18:17|0.020988
00:18:18|0.020988
00:18:20|0.020979
00:18:20|0.020975
00:18:22|0.020986
00:18:23|0.020987
00:18:23|0.020987
00:18:24|0.020987
00:18:25|0.02098
00:18:26|0.02099
00:18:28|0.020986
00:18:28|0.020995
00:18:29|0.020992
00:18:30|0.020985
00:18:31|0.020981
00:18:33|0.020984
00:18:34|0.021008
00:18:34|0.021051
00:18:35|0.021057
00:18:37|0.021054
00:18:37|0.02105
00:18:38|0.021072
00:18:40|0.021111
00:18:42|0.02114
00:18:43|0.021125
00:18:44|0.021141
00:18:45|0.021145
00:18:46|0.021143
00:18:47|0.021107
00:18:49|0.021124
00:18:50|0.021129
00:18:50|0.021133
00:18:52|0.021122
00:18:52|0.021126
00:18:54|0.021132
00:18:55|0.021131
00:18:56|0.021131
00:18:56|0.021131
00:18:58|0.021129
00:18:58|0.021112
00:18:59|0.021105
00:19:00|0.021103
00:19:01|0.021089
00:19:02|0.021083
00:19:03|0.021083
00:19:04|0.021088
00:19:05|0.02111
00:19:06|0.021091
00:19:07|0.0211
00:19:09|0.0211
00:19:09|0.021126
00:19:10|0.021127
00:19:11|0.021127
00:19:12|0.021128
00:19:13|0.021125
00:19:14|0.021131
00:19:16|0.021145
00:19:16|0.021135
00:19:18|0.021137
00:19:19|0.021129
00:19:19|0.021133
00:19:21|0.021131
00:19:22|0.021117
00:19:22|0.021117
00:19:23|0.021117
00:19:24|0.021106
00:19:25|0.021121
00:19:26|0.021121
00:19:28|0.021121
00:19:29|0.021138
00:19:30|0.021133
00:19:31|0.021137
00:19:32|0.021135
00:19:33|0.021137
00:19:34|0.021131
00:19:35|0.021132
00:19:36|0.021112
00:19:37|0.021099
00:19:37|0.021129
00:19:39|0.021138
00:19:41|0.021143
00:19:41|0.021162
00:19:42|0.021164
00:19:43|0.021163
00:19:44|0.021163
00:19:46|0.021192
00:19:47|0.021209
00:19:48|0.021229
00:19:49|0.021232
00:19:50|0.021228
00:19:50|0.021225
00:19:52|0.021232
00:19:53|0.021233
00:19:54|0.021195
00:19:54|0.02122
00:19:55|0.02122
00:19:56|0.02122
00:19:58|0.021229
00:20:00|0.021247
00:20:01|0.021247
00:20:01|0.021249
00:20:02|0.021271
00:20:03|0.021262
00:20:05|0.021261
00:20:05|0.021285
00:20:07|0.021299
00:20:07|0.021338
00:20:08|0.021323
00:20:10|0.021299
00:20:10|0.021284
00:20:12|0.021275
00:20:13|0.02128
00:20:14|0.021295
00:20:14|0.021292
00:20:16|0.021315
00:20:16|0.02128
00:20:19|0.02131
00:20:19|0.021313
00:20:20|0.021315
00:20:21|0.021278
00:20:22|0.021295
00:20:23|0.021297
00:20:24|0.021307
00:20:25|0.021327
00:20:26|0.021305
00:20:28|0.021315
00:20:28|0.021317
00:20:29|0.021322
00:20:30|0.021318
00:20:31|0.021294
00:20:32|0.021307
00:20:33|0.021293
00:20:34|0.021279
00:20:36|0.021274
00:20:36|0.021233
00:20:37|0.021235
00:20:38|0.021241
00:20:39|0.02126
00:20:41|0.021233
00:20:42|0.021231
00:20:43|0.021212
00:20:43|0.021221
00:20:45|0.021242
00:20:45|0.021243
00:20:46|0.021224
00:20:48|0.021233
00:20:48|0.021239
00:20:50|0.021247
00:20:50|0.021248
00:20:51|0.021266
00:20:53|0.021241
00:20:54|0.021239
00:20:55|0.021239
00:20:56|0.021237
00:20:57|0.021229
00:20:58|0.021224
00:20:59|0.021237
00:21:00|0.021244
00:21:01|0.02125
00:21:02|0.021249
00:21:03|0.021245
00:21:05|0.021223
00:21:06|0.021223
00:21:07|0.021225
00:21:07|0.021223
00:21:09|0.021224
00:21:09|0.021196
00:21:11|0.02119
00:21:12|0.021203
00:21:12|0.021201
00:21:14|0.021212
00:21:14|0.021218
00:21:16|0.021222
00:21:17|0.021207
00:21:18|0.021187
00:21:19|0.021175
00:21:20|0.021202
00:21:21|0.021203
00:21:22|0.0212
00:21:23|0.021198
00:21:24|0.021195
00:21:25|0.021198
00:21:26|0.021203
00:21:27|0.021218
00:21:28|0.021216
00:21:29|0.021212
00:21:30|0.021194
00:21:31|0.021193
00:21:32|0.021183
00:21:33|0.02121
00:21:34|0.021222
00:21:35|0.021223
00:21:36|0.021246
00:21:37|0.021245
00:21:38|0.021219
00:21:39|0.021226
00:21:41|0.021262
00:21:41|0.021266
00:21:42|0.021267
00:21:44|0.021256
00:21:45|0.021222
00:21:46|0.021234
00:21:48|0.021231
00:21:48|0.021253
00:21:50|0.021227
00:21:51|0.021221
00:21:52|0.021215
00:21:52|0.021224
00:21:53|0.021228
00:21:55|0.021227
00:21:55|0.021218
00:21:56|0.021209
00:21:57|0.02122
00:21:58|0.02122
00:21:59|0.021213
00:22:00|0.021206
00:22:02|0.021216
00:22:02|0.02123
00:22:03|0.021211
00:22:04|0.021203
00:22:06|0.021209
00:22:07|0.021207
00:22:07|0.021159
00:22:08|0.021137
00:22:09|0.021143
00:22:10|0.021142
00:22:11|0.021155
00:22:13|0.021169
00:22:13|0.021169
00:22:14|0.021173
00:22:15|0.021172
00:22:16|0.021177
00:22:18|0.021175
00:22:19|0.021175
00:22:19|0.021177
00:22:20|0.021177
00:22:21|0.021184
00:22:22|0.021184
00:22:23|0.021193
00:22:24|0.021201
00:22:25|0.021198
00:22:26|0.021195
00:22:27|0.0212
00:22:28|0.021218
00:22:30|0.02124
00:22:30|0.02124
00:22:32|0.02124
00:22:32|0.021243
00:22:34|0.02125
00:22:34|0.021246
00:22:35|0.021245
00:22:37|0.021257
00:22:37|0.021257
00:22:39|0.021255
00:22:40|0.02128
00:22:40|0.021281
00:22:43|0.021284
00:22:43|0.021289
00:22:44|0.021286
00:22:46|0.021257
00:22:46|0.021262
00:22:48|0.021268
00:22:48|0.021258
00:22:49|0.021262
00:22:51|0.021257
00:22:51|0.021234
00:22:52|0.02124
00:22:54|0.021239
00:22:54|0.021239
00:22:55|0.021259
00:22:56|0.021259
00:22:57|0.021257
00:22:58|0.021235
00:22:59|0.02119
00:23:00|0.021198
00:23:01|0.021182
00:23:02|0.021199
00:23:04|0.021221
00:23:04|0.021214
00:23:06|0.021216
00:23:06|0.021216
00:23:08|0.021214
00:23:09|0.021214
00:23:10|0.021214
00:23:11|0.021205
00:23:12|0.021213
00:23:13|0.021218
00:23:14|0.021224
00:23:15|0.021226
00:23:16|0.021226
00:23:17|0.021226
00:23:18|0.021226
00:23:19|0.021222
00:23:20|0.021224
00:23:21|0.021138
00:23:22|0.021119
00:23:23|0.021111
00:23:24|0.021131
00:23:25|0.021138
00:23:26|0.021128
00:23:27|0.021118
00:23:28|0.02112
00:23:29|0.021123
00:23:30|0.021087
00:23:31|0.021074
00:23:32|0.021125
00:23:33|0.021161
00:23:34|0.021154
00:23:35|0.021164
00:23:36|0.021167
00:23:37|0.021177
00:23:38|0.021195
00:23:39|0.021192
00:23:40|0.021181
00:23:41|0.02119
00:23:43|0.021146
00:23:43|0.021135
00:23:44|0.02112
00:23:46|0.021128
00:23:46|0.021132
00:23:47|0.021138
00:23:48|0.021141
00:23:50|0.021159
00:23:51|0.021145
00:23:52|0.021143
00:23:52|0.021129
00:23:53|0.021137
00:23:55|0.020956
00:23:55|0.02097
00:23:57|0.020966
00:23:58|0.020953
00:23:59|0.020973
00:23:59|0.020965
00:24:00|0.020965
00:24:02|0.020939
00:24:03|0.02091
00:24:04|0.020919
00:24:05|0.020932
00:24:06|0.020928
00:24:07|0.020911
00:24:08|0.020902
00:24:09|0.020897
00:24:10|0.02088
00:24:11|0.020863
00:24:11|0.02088
00:24:13|0.020867
00:24:14|0.020883
00:24:15|0.020882
00:24:16|0.020887
00:24:17|0.020895
00:24:18|0.020883
00:24:19|0.020903
00:24:20|0.020901
00:24:21|0.020916
00:24:22|0.020913
00:24:23|0.020903
00:24:24|0.020902
00:24:25|0.020884
00:24:26|0.020899
00:24:27|0.020899
00:24:28|0.020902
00:24:29|0.020898
00:24:30|0.020897
00:24:31|0.020897
00:24:32|0.020898
00:24:33|0.020896
00:24:34|0.020905
00:24:35|0.020908
00:24:36|0.02091
00:24:37|0.02091
00:24:38|0.020881
00:24:39|0.020889
00:24:40|0.02089
00:24:41|0.020881
00:24:42|0.020881
00:24:43|0.020853
00:24:44|0.020846
00:24:45|0.020836
00:24:46|0.020834
00:24:47|0.020834
00:24:49|0.020829
00:24:50|0.02082
00:24:51|0.020821
00:24:53|0.020829
00:24:53|0.020815
00:24:55|0.0208
00:24:56|0.020812
00:24:56|0.020804
00:24:58|0.020803
00:24:59|0.020808
00:24:59|0.020812
00:25:00|0.020815
00:25:03|0.020832
00:25:03|0.020843
00:25:05|0.020828
00:25:06|0.020847
00:25:07|0.02087
00:25:07|0.020893
00:25:08|0.020895
00:25:10|0.020883
00:25:11|0.020879
00:25:12|0.020878
00:25:12|0.020858
00:25:13|0.020852
00:25:14|0.020842
00:25:15|0.020854
00:25:17|0.020857
00:25:18|0.020843
00:25:18|0.020849
00:25:20|0.020849
00:25:20|0.020842
00:25:22|0.020848
00:25:23|0.020835
00:25:23|0.020828
00:25:25|0.020824
00:25:26|0.020822
00:25:27|0.020807
00:25:27|0.020809
00:25:28|0.020804
00:25:30|0.020803
00:25:31|0.020802
00:25:32|0.020803
00:25:33|0.020807
00:25:34|0.020803
00:25:35|0.0208
00:25:36|0.0208
00:25:36|0.020801
00:25:37|0.020828
00:25:38|0.020821
00:25:39|0.020808
00:25:41|0.020818
00:25:42|0.020821
00:25:43|0.020818
00:25:44|0.020816
00:25:45|0.020822
00:25:45|0.020815
00:25:47|0.020818
00:25:48|0.020818
00:25:49|0.020817
00:25:49|0.020826
00:25:50|0.020816
00:25:52|0.020825
00:25:53|0.020826
00:25:53|0.020828
00:25:55|0.020833
00:25:56|0.02084
00:25:57|0.020836
00:25:57|0.020836
00:25:59|0.020852
00:26:00|0.02085
00:26:01|0.020847
00:26:02|0.020836
00:26:03|0.020841
00:26:04|0.020838
00:26:05|0.020845
00:26:06|0.020844
00:26:07|0.020858
00:26:08|0.020893
00:26:09|0.020907
00:26:10|0.020909
00:26:11|0.020926
00:26:13|0.020943
00:26:14|0.020967
00:26:14|0.020985
00:26:15|0.020986
00:26:16|0.020998
00:26:17|0.020984
00:26:18|0.020962
00:26:20|0.020962
00:26:21|0.02098
00:26:22|0.020985
00:26:22|0.020978
00:26:23|0.020986
00:26:24|0.020985
00:26:25|0.020999
00:26:27|0.020997
00:26:27|0.020988
00:26:28|0.02101
00:26:29|0.021002
00:26:32|0.020994
00:26:32|0.021032
00:26:33|0.021032
00:26:34|0.021025
00:26:35|0.021029
00:26:36|0.021023
00:26:37|0.021021
00:26:38|0.02102
00:26:39|0.021008
00:26:40|0.021012
00:26:41|0.021009
00:26:43|0.020992
00:26:45|0.021036
00:26:45|0.021028
00:26:46|0.021036
00:26:47|0.021057
00:26:49|0.021058
00:26:49|0.021058
00:26:51|0.021058
00:26:52|0.021055
00:26:52|0.021067
00:26:53|0.021058
00:26:54|0.021079
00:26:55|0.021091
00:26:56|0.021089
00:26:57|0.021098
00:26:58|0.021095
00:27:00|0.021111
00:27:00|0.021133
00:27:01|0.021162
00:27:03|0.021172
00:27:03|0.021163
00:27:05|0.021163
00:27:05|0.021168
00:27:07|0.021172
00:27:08|0.021189
00:27:09|0.021189
00:27:10|0.021184
00:27:11|0.021196
00:27:12|0.021195
00:27:13|0.021214
00:27:14|0.021211
00:27:16|0.021226
00:27:17|0.021225
00:27:17|0.021192
00:27:18|0.021196
00:27:19|0.02117
00:27:21|0.021175
00:27:21|0.021168
00:27:22|0.021168
00:27:23|0.021117
00:27:25|0.021127
00:27:26|0.021141
00:27:26|0.02113
00:27:28|0.021132
00:27:29|0.021137
00:27:30|0.021132
00:27:31|0.021135
00:27:32|0.021167
00:27:32|0.021155
00:27:33|0.021151
00:27:34|0.021158
00:27:36|0.021149
00:27:38|0.021119
00:27:38|0.02109
00:27:39|0.021087
00:27:40|0.021091
00:27:41|0.02108
00:27:43|0.021066
00:27:44|0.02104
00:27:44|0.02104
00:27:45|0.021046
00:27:46|0.021046
00:27:48|0.02105
00:27:50|0.021042
00:27:50|0.021046
00:27:51|0.02104
00:27:52|0.021034
00:27:53|0.021046
00:27:54|0.021048
00:27:55|0.021048
00:27:56|0.021048
00:27:58|0.021053
00:27:58|0.021042
00:27:59|0.021018
00:28:00|0.021024
00:28:02|0.021024
00:28:02|0.021029
00:28:04|0.021033
00:28:05|0.021032
00:28:07|0.021067
00:28:08|0.021079
00:28:08|0.02109
00:28:09|0.021086
00:28:10|0.021086
00:28:12|0.021098
00:28:13|0.021109
00:28:13|0.021098
00:28:15|0.021101
00:28:15|0.021101
00:28:16|0.0211
00:28:18|0.021104
00:28:19|0.021095
00:28:19|0.021078
00:28:20|0.021068
00:28:21|0.02105
00:28:22|0.021062
00:28:24|0.021061
00:28:24|0.021057
00:28:25|0.021047
00:28:27|0.02126
00:28:27|0.021275
00:28:28|0.021235
00:28:29|0.021216
00:28:30|0.021222
00:28:32|0.021196
00:28:32|0.021199
00:28:34|0.021179
00:28:34|0.021193
00:28:36|0.021212
00:28:36|0.021213
00:28:38|0.021171
00:28:39|0.021154
00:28:40|0.021165
00:28:41|0.021166
00:28:42|0.021164
00:28:42|0.021166
00:28:44|0.021158
00:28:45|0.02116
00:28:47|0.021168
00:28:48|0.021164
00:28:48|0.021169
00:28:49|0.021169
00:28:51|0.021174
00:28:51|0.021163
00:28:53|0.021177
00:28:53|0.021182
00:28:54|0.021158
00:28:55|0.021156
00:28:56|0.021155
00:28:57|0.021156
00:28:59|0.021151
00:29:00|0.021151
00:29:01|0.021143
00:29:01|0.02117
00:29:02|0.021182
00:29:04|0.021158
00:29:04|0.021149
00:29:06|0.021181
00:29:07|0.02116
00:29:08|0.021156
00:29:09|0.021161
00:29:11|0.021163
00:29:12|0.021147
00:29:13|0.021168
00:29:14|0.021173
00:29:15|0.021152
00:29:16|0.021147
00:29:17|0.021143
00:29:18|0.021136
00:29:19|0.021143
00:29:20|0.021142
00:29:21|0.021141
00:29:22|0.021138
00:29:23|0.02114
00:29:24|0.021142
00:29:25|0.021155
00:29:26|0.021153
00:29:27|0.021162
00:29:28|0.021163
00:29:29|0.021163
00:29:30|0.02116
00:29:31|0.021169
00:29:32|0.021167
00:29:33|0.021159
00:29:34|0.021159
00:29:35|0.021144
00:29:36|0.021148
00:29:37|0.02116
00:29:38|0.021163
00:29:39|0.021163
00:29:40|0.021175
00:29:41|0.021181
00:29:42|0.021177
00:29:43|0.021187
00:29:45|0.021179
00:29:46|0.021179
00:29:46|0.02118
00:29:49|0.021155
00:29:49|0.021165
00:29:50|0.02116
00:29:51|0.021175
00:29:52|0.021173
00:29:53|0.021173
00:29:54|0.021168
00:29:55|0.021148
00:29:57|0.021149
00:29:58|0.021151
00:29:58|0.021133
00:29:59|0.021146
00:30:00|0.021145
00:30:01|0.021136
00:30:02|0.021126
00:30:03|0.021105
00:30:04|0.021117
00:30:06|0.021116
00:30:06|0.021151
00:30:08|0.021123
00:30:09|0.021112
00:30:10|0.021131
00:30:10|0.021126
00:30:12|0.021139
00:30:13|0.021153
00:30:14|0.021138
00:30:15|0.021151
00:30:16|0.021151
00:30:17|0.021152
00:30:18|0.021156
00:30:19|0.021152
00:30:20|0.021155
00:30:21|0.021155
00:30:22|0.021155
00:30:23|0.021166
00:30:24|0.021171
00:30:25|0.021161
00:30:26|0.021168
00:30:27|0.021165
00:30:28|0.021165
00:30:29|0.021165
00:30:30|0.021165
00:30:31|0.021165
00:30:32|0.021169
00:30:33|0.021162
00:30:34|0.021162
00:30:35|0.021164
00:30:36|0.021261
00:30:37|0.021242
00:30:38|0.021249
00:30:39|0.02125
00:30:40|0.021244
00:30:41|0.021232
00:30:42|0.021243
00:30:43|0.021241
00:30:45|0.021237
00:30:45|0.021223
00:30:46|0.021176
00:30:48|0.02119
00:30:49|0.021182
00:30:50|0.021185
00:30:51|0.02119
00:30:52|0.021202
00:30:53|0.021202
00:30:54|0.021199
00:30:55|0.021184
00:30:56|0.021174
00:30:57|0.021181
00:30:58|0.021177
00:30:59|0.021317
00:30:59|0.021332
00:31:01|0.021349
00:31:01|0.021345
00:31:02|0.021343
00:31:03|0.021322
00:31:04|0.021318
00:31:06|0.021334
00:31:07|0.021296
00:31:08|0.021282
00:31:10|0.021272
00:31:10|0.021242
00:31:11|0.02122
00:31:13|0.021248
00:31:14|0.021262
00:31:15|0.021265
00:31:15|0.021264
00:31:17|0.02126
00:31:18|0.021258
00:31:19|0.021256
00:31:20|0.021237
00:31:20|0.021188
00:31:21|0.021221
00:31:23|0.021212
00:31:23|0.021204
00:31:24|0.0212
00:31:26|0.021199
00:31:26|0.021216
00:31:27|0.021217
00:31:28|0.021226
00:31:29|0.02122
00:31:30|0.0213
00:31:31|0.021328
00:31:33|0.021332
00:31:34|0.021335
00:31:34|0.021334
00:31:35|0.021331
00:31:36|0.021342
00:31:37|0.021348
00:31:39|0.021346
00:31:40|0.021363
00:31:41|0.021364
00:31:42|0.021364
00:31:43|0.021368
00:31:43|0.021361
00:31:45|0.02136
00:31:47|0.021358
00:31:47|0.021362
00:31:49|0.021344
00:31:50|0.021353
00:31:50|0.021356
00:31:52|0.021361
00:31:52|0.021361
00:31:54|0.02137
00:31:55|0.021376
00:31:56|0.021373
00:31:57|0.02134
00:31:58|0.021359
00:31:59|0.02137
00:32:00|0.021379
00:32:01|0.021378
00:32:02|0.021425
00:32:03|0.021426
00:32:04|0.021418
00:32:05|0.021427
00:32:06|0.021435
00:32:07|0.021435
00:32:08|0.021456
00:32:09|0.021418
00:32:10|0.02142
00:32:11|0.021423
00:32:13|0.02143
00:32:14|0.021438
00:32:15|0.021437
00:32:15|0.02142
00:32:17|0.021435
00:32:18|0.021433
00:32:19|0.021428
00:32:19|0.021436
00:32:20|0.021432
00:32:21|0.021434
00:32:22|0.021438
00:32:24|0.021487
00:32:24|0.021489
00:32:25|0.02151
00:32:27|0.021566
00:32:28|0.021543
00:32:29|0.021532
00:32:30|0.021535
00:32:31|0.021543
00:32:31|0.021535
00:32:33|0.021515
00:32:34|0.02152
00:32:34|0.021509
00:32:36|0.021515
00:32:37|0.021531
00:32:38|0.021503
00:32:38|0.021506
00:32:39|0.021492
00:32:41|0.021491
00:32:42|0.021482
00:32:43|0.021478
00:32:44|0.02147
00:32:44|0.021457
00:32:47|0.021501
00:32:48|0.021517
00:32:48|0.021514
00:32:50|0.021516
00:32:50|0.021537
00:32:52|0.021534
00:32:53|0.021548
00:32:53|0.021568
00:32:55|0.021584
00:32:55|0.021612
00:32:57|0.021593
00:32:57|0.021619
00:32:58|0.02161
00:33:00|0.02162
00:33:01|0.021622
00:33:02|0.021633
00:33:03|0.02161
00:33:04|0.021524
00:33:06|0.021508
00:33:06|0.021503
00:33:07|0.021474
00:33:08|0.021482
00:33:09|0.021533
00:33:10|0.021513
00:33:12|0.021519
00:33:12|0.021501
00:33:14|0.021528
00:33:15|0.021516
00:33:16|0.021508
00:33:17|0.021533
00:33:18|0.021529
00:33:19|0.021521
00:33:20|0.021504
00:33:21|0.021499
00:33:22|0.021505
00:33:23|0.021491
00:33:24|0.021509
00:33:25|0.021504
00:33:26|0.021505
00:33:27|0.021505
00:33:28|0.021512
00:33:29|0.021519
00:33:30|0.021519
00:33:31|0.021474
00:33:32|0.021506
00:33:33|0.021496
00:33:34|0.021511
00:33:35|0.021493
00:33:36|0.021501
00:33:37|0.021509
00:33:38|0.021509
00:33:39|0.021508
00:33:40|0.021507
00:33:41|0.021512
00:33:42|0.021509
00:33:44|0.021484
00:33:44|0.021448
00:33:46|0.021423
00:33:46|0.021418
00:33:48|0.021452
00:33:50|0.021453
00:33:50|0.021471
00:33:51|0.021405
00:33:53|0.02143
00:33:53|0.021434
00:33:54|0.02143
00:33:55|0.021438
00:33:57|0.021453
00:33:57|0.021453
00:33:58|0.02146
00:33:59|0.02146
00:34:00|0.021459
00:34:01|0.021476
00:34:02|0.021457
00:34:03|0.021438
00:34:05|0.021417
00:34:06|0.021415
00:34:06|0.021391
00:34:07|0.021398
00:34:08|0.021407
00:34:10|0.02138
00:34:10|0.021383
00:34:11|0.021372
00:34:13|0.02136
00:34:13|0.021362
00:34:15|0.02136
00:34:16|0.02137
00:34:16|0.02137
00:34:17|0.021388
00:34:18|0.021386
00:34:20|0.021384
00:34:21|0.021376
00:34:21|0.0214
00:34:22|0.021402
00:34:24|0.021395
00:34:25|0.021396
00:34:25|0.021403
00:34:27|0.021413
00:34:27|0.021433
00:34:28|0.021409
00:34:30|0.021406
00:34:31|0.021411
00:34:32|0.021429
00:34:33|0.021425
00:34:34|0.021425
00:34:35|0.021444
00:34:36|0.021461
00:34:37|0.021462
00:34:38|0.021449
00:34:39|0.02143
00:34:40|0.021464
00:34:40|0.021473
00:34:42|0.021493
00:34:43|0.021504
00:34:44|0.021513
00:34:45|0.021519
00:34:46|0.021514
00:34:48|0.02153
00:34:49|0.021537
00:34:49|0.021529
00:34:51|0.021533
00:34:51|0.021537
00:34:52|0.021506
00:34:55|0.021511
00:34:55|0.021507
00:34:57|0.021501
00:34:57|0.0215
00:34:58|0.021506
00:34:59|0.021484
00:35:01|0.021475
00:35:01|0.021466
00:35:03|0.021447
00:35:04|0.021427
00:35:04|0.021408
00:35:05|0.021429
00:35:07|0.021441
00:35:08|0.021462
00:35:09|0.021485
00:35:10|0.021475
00:35:11|0.021478
00:35:12|0.021427
00:35:13|0.021414
00:35:14|0.021412
00:35:15|0.021414
00:35:16|0.021379
00:35:17|0.021388
00:35:18|0.021394
00:35:19|0.021382
00:35:20|0.021359
00:35:21|0.021337
00:35:22|0.021329
00:35:23|0.021337
00:35:24|0.021345
00:35:25|0.021354
00:35:27|0.021349
00:35:27|0.021355
00:35:28|0.021425
00:35:29|0.021441
00:35:31|0.02143
00:35:31|0.021426
00:35:32|0.021424
00:35:34|0.021421
00:35:34|0.021419
00:35:36|0.021396
00:35:36|0.0214
00:35:37|0.021378
00:35:38|0.021377
00:35:39|0.021374
00:35:40|0.021384
00:35:41|0.021389
00:35:42|0.021428
00:35:44|0.021463
00:35:44|0.021461
00:35:45|0.021451
00:35:46|0.02146
00:35:47|0.021465
00:35:49|0.021465
00:35:50|0.021443
00:35:51|0.021451
00:35:51|0.021449
00:35:53|0.021459
00:35:54|0.021454
00:35:55|0.021461
00:35:56|0.021523
00:35:57|0.021504
00:35:58|0.021508
00:35:59|0.021492
00:36:00|0.021502
00:36:01|0.021498
00:36:02|0.021539
00:36:03|0.021546
00:36:04|0.021531
00:36:05|0.021543
00:36:06|0.021565
00:36:07|0.021581
00:36:08|0.021572
00:36:09|0.021639
00:36:10|0.021612
00:36:11|0.021683
00:36:12|0.021795
00:36:13|0.021776
00:36:14|0.021746
00:36:15|0.021728
00:36:16|0.021692
00:36:17|0.02169
00:36:18|0.021658
00:36:19|0.021636
00:36:20|0.021637
00:36:22|0.021632
00:36:23|0.02162
00:36:23|0.021625
00:36:24|0.021638
00:36:26|0.021638
00:36:26|0.021646
00:36:27|0.021679
00:36:29|0.0217
00:36:29|0.021683
00:36:30|0.021696
00:36:31|0.021693
00:36:32|0.021692
00:36:33|0.021707
00:36:34|0.021719
00:36:35|0.021725
00:36:36|0.021727
00:36:37|0.021757
00:36:38|0.021758
00:36:39|0.021723
00:36:40|0.021706
00:36:41|0.021679
00:36:43|0.021671
00:36:43|0.021703
00:36:44|0.021699
00:36:45|0.021707
00:36:46|0.021735
00:36:47|0.021751
00:36:48|0.021743
00:36:49|0.021741
00:36:51|0.02174
00:36:52|0.02178
00:36:53|0.021816
00:36:54|0.021826
00:36:55|0.021842
00:36:56|0.021836
00:36:57|0.021794
00:36:58|0.021808
00:36:59|0.021789
00:37:00|0.02177
00:37:01|0.021766
00:37:02|0.021783
00:37:03|0.021789
00:37:04|0.02176
00:37:05|0.021766
00:37:06|0.021754
00:37:07|0.021757
00:37:09|0.021749
00:37:09|0.021758
00:37:11|0.021756
00:37:11|0.021761
00:37:13|0.021781
00:37:14|0.021814
00:37:15|0.021825
00:37:16|0.021811
00:37:17|0.021808
00:37:18|0.021879
00:37:19|0.021865
00:37:20|0.02185
00:37:22|0.021837
00:37:23|0.021832
00:37:23|0.021821
00:37:24|0.02183
00:37:25|0.021819
00:37:26|0.021805
00:37:27|0.0218
00:37:28|0.021782
00:37:29|0.021793
00:37:30|0.021792
00:37:31|0.021822
00:37:32|0.021817
00:37:33|0.021782
00:37:35|0.021779
00:37:36|0.021771
00:37:36|0.021783
00:37:37|0.021786
00:37:39|0.021798
00:37:40|0.021793
00:37:40|0.021805
00:37:41|0.021805
00:37:42|0.021788
00:37:43|0.021803
00:37:44|0.021807
00:37:45|0.021813
00:37:46|0.021793
00:37:47|0.021796
00:37:48|0.021801
00:37:49|0.021813
00:37:50|0.021808
00:37:51|0.021794
00:37:53|0.021802
00:37:53|0.021813
00:37:55|0.021797
00:37:56|0.021803
00:37:57|0.021797
00:37:58|0.021785
00:37:59|0.021823
00:38:00|0.021829
00:38:00|0.021837
00:38:01|0.021855
00:38:03|0.021839
00:38:04|0.021826
00:38:05|0.021811
00:38:06|0.021806
00:38:07|0.021808
00:38:07|0.02182
00:38:10|0.021804
00:38:11|0.021802
00:38:11|0.021802
00:38:13|0.021794
00:38:13|0.021795
00:38:15|0.021802
00:38:16|0.021792
00:38:17|0.021794
00:38:17|0.021806
00:38:18|0.02182
00:38:20|0.02182
00:38:21|0.021816
00:38:22|0.02185
00:38:22|0.021835
00:38:23|0.02183
00:38:25|0.021823
00:38:26|0.021825
00:38:26|0.02183
00:38:28|0.021825
00:38:28|0.021814
00:38:29|0.021833
00:38:31|0.021833
00:38:31|0.02183
00:38:33|0.021816
00:38:34|0.021826
00:38:35|0.021832
00:38:35|0.021836
00:38:37|0.021843
00:38:37|0.021849
00:38:39|0.021837
00:38:40|0.021842
00:38:41|0.021826
00:38:42|0.021819
00:38:43|0.021819
00:38:44|0.021808
00:38:45|0.021807
00:38:46|0.021808
00:38:47|0.021809
00:38:48|0.021833
00:38:48|0.021832
00:38:50|0.021843
00:38:50|0.021832
00:38:53|0.021825
00:38:53|0.021811
00:38:54|0.021813
00:38:55|0.021812
00:38:56|0.021815
00:38:57|0.021817
00:38:59|0.021821
00:38:59|0.021816
00:39:00|0.021827
00:39:02|0.021827
00:39:03|0.021819
00:39:03|0.02182
00:39:04|0.021827
00:39:05|0.0218
00:39:06|0.021816
00:39:07|0.021825
00:39:08|0.021835
00:39:10|0.021822
00:39:11|0.021821
00:39:12|0.021801
00:39:12|0.021795
00:39:14|0.021794
00:39:16|0.021795
00:39:17|0.021799
00:39:17|0.021801
00:39:19|0.02181
00:39:19|0.021833
00:39:20|0.021833
00:39:21|0.021857
00:39:23|0.021888
00:39:23|0.021865
00:39:24|0.021911
00:39:26|0.021906
00:39:27|0.0219
00:39:28|0.021911
00:39:29|0.021928
00:39:30|0.021932
00:39:31|0.021914
00:39:32|0.021909
00:39:33|0.021922
00:39:34|0.021938
00:39:35|0.021921
00:39:37|0.021932
00:39:37|0.021934
00:39:38|0.021938
00:39:39|0.0219
00:39:40|0.021896
00:39:41|0.021886
00:39:42|0.021839
00:39:43|0.021834
00:39:44|0.021827
00:39:45|0.021825
00:39:46|0.021814
00:39:47|0.021836
00:39:48|0.021839
00:39:49|0.021834
00:39:50|0.021853
00:39:52|0.021811
00:39:53|0.021832
00:39:53|0.021829
00:39:55|0.02182
00:39:56|0.0218
00:39:57|0.021808
00:39:58|0.021825
00:39:59|0.021839
00:40:00|0.021849
00:40:01|0.021879
00:40:02|0.021872
00:40:03|0.021865
00:40:04|0.021866
00:40:05|0.021855
00:40:06|0.021844
00:40:07|0.021833
00:40:07|0.02187
00:40:09|0.021865
00:40:10|0.021865
00:40:11|0.021878
00:40:13|0.021965
00:40:13|0.021924
00:40:15|0.021921
00:40:16|0.021936
00:40:17|0.021967
00:40:18|0.021944
00:40:19|0.021932
00:40:20|0.021932
00:40:21|0.02194
00:40:22|0.021942
00:40:23|0.021889
00:40:24|0.021856
00:40:25|0.021858
00:40:26|0.021862
00:40:27|0.021859
00:40:28|0.021839
00:40:29|0.021835
00:40:30|0.021832
00:40:31|0.021826
00:40:32|0.021818
00:40:33|0.021818
00:40:34|0.021834
00:40:35|0.021823
00:40:36|0.021823
00:40:37|0.021825
00:40:38|0.021825
00:40:39|0.021843
00:40:41|0.021842
00:40:41|0.021831
00:40:42|0.021842
00:40:43|0.021854
00:40:44|0.021871
00:40:45|0.021859
00:40:47|0.021859
00:40:47|0.021886
00:40:48|0.021854
00:40:50|0.021857
00:40:50|0.021849
00:40:53|0.021859
00:40:54|0.02184
00:40:54|0.021853
00:40:55|0.021833
00:40:56|0.021864
00:40:57|0.02183
00:40:59|0.021837
00:41:00|0.021859
00:41:00|0.021898
00:41:02|0.021893
00:41:02|0.021875
00:41:03|0.021852
00:41:04|0.021873
00:41:06|0.021881
00:41:06|0.021911
00:41:07|0.021906
00:41:08|0.021903
00:41:09|0.021909
00:41:11|0.021875
00:41:12|0.02188
00:41:12|0.021833
00:41:14|0.021842
00:41:15|0.021831
00:41:15|0.021838
00:41:17|0.021845
00:41:18|0.021868
00:41:19|0.021883
00:41:21|0.021873
00:41:22|0.021886
00:41:22|0.021873
00:41:23|0.02189
00:41:24|0.021859
00:41:26|0.021852
00:41:27|0.021852
00:41:28|0.021855
00:41:28|0.021857
00:41:29|0.021854
00:41:31|0.021864
00:41:32|0.021858
00:41:33|0.021849
00:41:34|0.021849
00:41:35|0.02186
00:41:36|0.021865
00:41:37|0.021873
00:41:39|0.021873
00:41:40|0.021873
00:41:40|0.021876
00:41:41|0.021877
00:41:42|0.021856
00:41:43|0.02185
00:41:44|0.021857
00:41:45|0.021828
00:41:47|0.021814
00:41:47|0.021816
00:41:48|0.021808
00:41:49|0.021816
00:41:50|0.021812
00:41:52|0.021819
00:41:52|0.021817
00:41:53|0.021811
00:41:54|0.021811
00:41:55|0.021811
00:41:56|0.021825
00:41:57|0.021825
00:41:58|0.021827
00:41:59|0.021827
00:42:00|0.021838
00:42:01|0.021869
00:42:02|0.021897
00:42:03|0.021907
00:42:04|0.021869
00:42:05|0.021904
00:42:06|0.021911
00:42:07|0.021921
00:42:08|0.021918
00:42:09|0.021923
00:42:11|0.021926
00:42:12|0.021939
00:42:12|0.021981
00:42:14|0.021961
00:42:14|0.02196
00:42:16|0.021954
00:42:17|0.021954
00:42:18|0.021962
00:42:19|0.02194
00:42:20|0.021951
00:42:21|0.02196
00:42:22|0.021947
00:42:23|0.021941
00:42:24|0.021935
00:42:25|0.021926
00:42:26|0.021925
00:42:27|0.021919
00:42:28|0.021933
00:42:29|0.021928
00:42:30|0.021921
00:42:31|0.021927
00:42:32|0.021919
00:42:33|0.021925
00:42:34|0.021906
00:42:35|0.021888
00:42:36|0.021877
00:42:37|0.021874
00:42:38|0.021894
00:42:39|0.021889
00:42:40|0.021912
00:42:41|0.021908
00:42:42|0.021935
00:42:44|0.021906
00:42:45|0.021896
00:42:45|0.021892
00:42:47|0.021887
00:42:47|0.021884
00:42:48|0.021876
00:42:50|0.021879
00:42:51|0.021895
00:42:52|0.021916
00:42:53|0.021907
00:42:53|0.021901
00:42:55|0.021894
00:42:56|0.021892
00:42:56|0.021876
00:42:58|0.021843
00:42:59|0.021851
00:43:00|0.021862
00:43:01|0.021873
00:43:02|0.021865
00:43:03|0.021858
00:43:04|0.02185
00:43:05|0.021861
00:43:06|0.021878
00:43:07|0.021873
00:43:08|0.021894
00:43:09|0.021899
00:43:10|0.021889
00:43:11|0.021894
00:43:13|0.021886
00:43:13|0.021886
00:43:15|0.021888
00:43:15|0.021882
00:43:17|0.021864
00:43:18|0.021917
00:43:20|0.021915
00:43:20|0.021905
00:43:21|0.021902
00:43:23|0.02192
00:43:24|0.02193
00:43:24|0.021941
00:43:26|0.021924
00:43:26|0.021938
00:43:27|0.021945
00:43:28|0.021939
00:43:29|0.021939
00:43:31|0.021947
00:43:31|0.022
00:43:33|0.022
00:43:33|0.022061
00:43:34|0.022075
00:43:36|0.022081
00:43:36|0.022024
00:43:37|0.021994
00:43:39|0.022054
00:43:40|0.022075
00:43:41|0.022105
00:43:42|0.02215
00:43:43|0.022137
00:43:44|0.02215
00:43:45|0.022098
00:43:46|0.022079
00:43:47|0.022132
00:43:48|0.022169
00:43:49|0.022181
00:43:50|0.022173
00:43:51|0.022237
00:43:52|0.02231
00:43:53|0.022315
00:43:54|0.022328
00:43:55|0.022286
00:43:56|0.022338
00:43:57|0.022246
00:43:58|0.02225
00:43:59|0.022321
00:44:00|0.022308
00:44:01|0.022529
00:44:02|0.02254
00:44:03|0.02251
00:44:04|0.022543
00:44:05|0.022658
00:44:06|0.022724
00:44:07|0.022762
00:44:08|0.022795
00:44:09|0.02276
00:44:10|0.022667
00:44:11|0.022721
00:44:13|0.022712
00:44:14|0.022711
00:44:15|0.02274
00:44:15|0.022685
00:44:16|0.022742
00:44:18|0.02275
00:44:19|0.022762
00:44:20|0.022769
00:44:21|0.022666
00:44:22|0.022726
00:44:23|0.022723
00:44:24|0.022708
00:44:25|0.022704
00:44:26|0.022675
00:44:27|0.022686
00:44:28|0.022726
00:44:29|0.022733
00:44:30|0.022731
00:44:31|0.022732
00:44:32|0.022748
00:44:33|0.022754
00:44:34|0.022776
00:44:35|0.022798
00:44:36|0.022829
00:44:37|0.022844
00:44:38|0.022855
00:44:39|0.022893
00:44:41|0.022861
00:44:41|0.022846
00:44:44|0.022871
00:44:44|0.022818
00:44:46|0.022781
00:44:47|0.022754
00:44:48|0.02278
00:44:48|0.022786
00:44:50|0.022783
00:44:50|0.022763
00:44:51|0.02276
00:44:52|0.022763
00:44:54|0.022786
00:44:54|0.022789
00:44:55|0.02277
00:44:56|0.022759
00:44:57|0.022734
00:44:59|0.022742
00:45:00|0.022737
00:45:00|0.022737
00:45:02|0.022723
00:45:03|0.022694
00:45:04|0.022712
00:45:05|0.022662
00:45:06|0.022643
00:45:07|0.022631
00:45:08|0.022597
00:45:09|0.022546
00:45:10|0.022586
00:45:11|0.022601
00:45:12|0.022602
00:45:13|0.022601
00:45:14|0.022544
00:45:15|0.022557
00:45:16|0.022569
00:45:17|0.022553
00:45:18|0.022555
00:45:20|0.022548
00:45:21|0.02255
00:45:21|0.022599
00:45:22|0.022664
00:45:23|0.022637
00:45:24|0.022626
00:45:25|0.022565
00:45:26|0.022559
00:45:27|0.022532
00:45:29|0.022519
00:45:30|0.022543
00:45:30|0.022529
00:45:31|0.022487
00:45:32|0.022524
00:45:33|0.02253
00:45:34|0.022452
00:45:35|0.022485
00:45:36|0.022476
00:45:37|0.022476
00:45:38|0.022464
00:45:39|0.022455
00:45:40|0.022472
00:45:41|0.022468
00:45:42|0.022475
00:45:43|0.022448
00:45:44|0.022462
00:45:45|0.022457
00:45:46|0.022442
00:45:47|0.022449
00:45:48|0.022443
00:45:49|0.022401
00:45:50|0.022407
00:45:51|0.022413
00:45:53|0.022405
00:45:53|0.022416
00:45:55|0.022433
00:45:56|0.022396
00:45:58|0.022355
00:45:58|0.022348
00:46:00|0.022355
00:46:00|0.022361
00:46:01|0.022367
00:46:02|0.022353
00:46:03|0.022335
00:46:05|0.022309
00:46:06|0.02231
00:46:06|0.022333
00:46:07|0.022332
00:46:09|0.022342
00:46:09|0.022487
00:46:10|0.022501
00:46:12|0.022504
00:46:12|0.022421
00:46:14|0.022398
00:46:15|0.022408
00:46:16|0.022429
00:46:17|0.02255
00:46:18|0.022548
00:46:19|0.022592
00:46:20|0.022625
00:46:22|0.022624
00:46:22|0.022637
00:46:23|0.022636
00:46:25|0.022654
00:46:25|0.022681
00:46:26|0.022696
00:46:28|0.0227
00:46:28|0.022715
00:46:30|0.022701
00:46:30|0.022714
00:46:31|0.02271
00:46:32|0.022695
00:46:33|0.02268
00:46:34|0.022523
00:46:36|0.022568
00:46:36|0.022542
00:46:37|0.022554
00:46:38|0.022569
00:46:39|0.022583
00:46:40|0.022614
00:46:41|0.022613
00:46:43|0.022631
00:46:44|0.022656
00:46:44|0.022639
00:46:45|0.022609
00:46:46|0.022625
00:46:47|0.022659
00:46:48|0.022629
00:46:49|0.022628
00:46:51|0.022627
00:46:51|0.022602
00:46:52|0.022604
00:46:54|0.022581
00:46:55|0.022531
00:46:56|0.022512
00:46:57|0.022571
00:46:58|0.022633
00:46:59|0.022635
00:47:00|0.02264
00:47:01|0.022629
00:47:02|0.022616
00:47:03|0.02262
00:47:05|0.022616
00:47:05|0.022606
00:47:06|0.0226
00:47:08|0.022603
00:47:08|0.0226
00:47:10|0.022608
00:47:10|0.022601
00:47:13|0.022626
00:47:14|0.022612
00:47:15|0.022601
00:47:17|0.022601
00:47:18|0.022604
00:47:20|0.022587
00:47:20|0.022593
00:47:22|0.022557
00:47:23|0.022559
00:47:24|0.022549
00:47:25|0.022545
00:47:26|0.022543
00:47:27|0.022561
00:47:28|0.022566
00:47:29|0.022582
00:47:30|0.022572
00:47:31|0.022556
00:47:32|0.022547
00:47:34|0.022482
00:47:34|0.022466
00:47:35|0.022478
00:47:37|0.022482
00:47:37|0.022486
00:47:38|0.022492
00:47:39|0.022514
00:47:40|0.022511
00:47:41|0.022532
00:47:42|0.022512
00:47:43|0.022496
00:47:44|0.022495
00:47:45|0.022501
00:47:46|0.022542
00:47:47|0.02255
00:47:48|0.022529
00:47:49|0.022547
00:47:50|0.022547
00:47:51|0.022526
00:47:52|0.022534
00:47:54|0.022455
00:47:56|0.022461
00:47:56|0.022433
00:47:57|0.022427
00:47:59|0.022449
00:47:59|0.0225
00:48:00|0.022483
00:48:01|0.022465
00:48:03|0.022468
00:48:03|0.022486
00:48:05|0.022484
00:48:06|0.022483
00:48:06|0.022491
00:48:08|0.022486
00:48:08|0.022501
00:48:10|0.022485
00:48:10|0.022468
00:48:11|0.022462
00:48:12|0.022453
00:48:13|0.022463
00:48:15|0.02243
00:48:16|0.022413
00:48:17|0.022394
00:48:18|0.022398
00:48:19|0.022398
00:48:20|0.022397
00:48:22|0.022384
00:48:22|0.022398
00:48:23|0.022402
00:48:24|0.022401
00:48:25|0.02239
00:48:26|0.022405
00:48:27|0.022394
00:48:29|0.022357
00:48:30|0.022376
00:48:30|0.022373
00:48:32|0.022399
00:48:33|0.02241
00:48:33|0.022416
00:48:35|0.0224
00:48:36|0.022473
00:48:37|0.022439
00:48:38|0.022434
00:48:40|0.022432
00:48:40|0.022423
00:48:41|0.022474
00:48:42|0.022476
00:48:43|0.022454
00:48:44|0.022419
00:48:45|0.022423
00:48:46|0.022401
00:48:47|0.02241
00:48:48|0.022413
00:48:49|0.022416
00:48:50|0.0224
00:48:51|0.02238
00:48:52|0.022371
00:48:54|0.022389
00:48:56|0.0224
00:48:56|0.02241
00:48:57|0.022416
00:48:59|0.022428
00:49:00|0.022481
00:49:01|0.022491
00:49:02|0.022504
00:49:04|0.022492
00:49:05|0.022473
00:49:06|0.02252
00:49:06|0.022524
00:49:07|0.02251
00:49:08|0.022505
00:49:09|0.022507
00:49:10|0.022495
00:49:12|0.022495
00:49:12|0.022464
00:49:14|0.022493
00:49:14|0.022493
00:49:15|0.022482
00:49:16|0.022492
00:49:17|0.022506
00:49:18|0.022514
00:49:19|0.022503
00:49:20|0.022508
00:49:21|0.022508
00:49:23|0.022464
00:49:24|0.022645
00:49:25|0.022651
00:49:26|0.022616
00:49:27|0.022618
00:49:28|0.022612
00:49:29|0.0226
00:49:30|0.0226
00:49:31|0.022603
00:49:32|0.022609
00:49:34|0.022548
00:49:35|0.022517
00:49:35|0.022486
00:49:36|0.022477
00:49:37|0.02244
00:49:38|0.022416
00:49:39|0.022393
00:49:40|0.02239
00:49:41|0.02238
00:49:43|0.022377
00:49:43|0.022365
00:49:44|0.022371
00:49:45|0.022373
00:49:46|0.022359
00:49:47|0.02236
00:49:48|0.022359
00:49:49|0.022344
00:49:50|0.022345
00:49:51|0.022333
00:49:52|0.022366
00:49:54|0.022328
00:49:54|0.022326
00:49:56|0.022354
00:49:57|0.022354
00:49:58|0.022359
00:50:00|0.022379
00:50:00|0.022328
00:50:02|0.022496
00:50:02|0.022441
00:50:03|0.022468
00:50:04|0.022479
00:50:05|0.022462
00:50:06|0.022477
00:50:07|0.022489
00:50:08|0.022498
00:50:09|0.022464
00:50:10|0.022496
00:50:12|0.022482
00:50:12|0.022449
00:50:14|0.022444
00:50:15|0.022434
00:50:16|0.022424
00:50:17|0.022413
00:50:18|0.022401
00:50:19|0.022393
00:50:20|0.022403
00:50:21|0.022392
00:50:22|0.02241
00:50:23|0.022442
00:50:24|0.022407
00:50:25|0.022427
00:50:26|0.022431
00:50:27|0.022411
00:50:28|0.022418
00:50:30|0.022438
00:50:30|0.022446
00:50:31|0.022471
00:50:33|0.022482
00:50:34|0.022489
00:50:34|0.022515
00:50:36|0.022522
00:50:37|0.022529
00:50:37|0.02252
00:50:39|0.022552
00:50:39|0.022561
00:50:40|0.022621
00:50:41|0.022615
00:50:42|0.022635
00:50:43|0.022648
00:50:44|0.022678
00:50:45|0.022675
00:50:46|0.022712
00:50:47|0.022711
00:50:49|0.022696
00:50:49|0.022713
00:50:51|0.02275
00:50:51|0.022769
00:50:52|0.022763
00:50:53|0.022785
00:50:54|0.022789
00:50:56|0.022742
00:50:57|0.022744
00:50:58|0.022683
00:50:59|0.022689
00:51:00|0.022694
00:51:02|0.022701
00:51:03|0.022727
00:51:04|0.022706
00:51:04|0.022676
00:51:05|0.022726
00:51:06|0.022681
00:51:08|0.022686
00:51:08|0.022683
00:51:09|0.022692
00:51:10|0.022695
00:51:12|0.022688
00:51:13|0.022679
00:51:13|0.022688
00:51:15|0.022686
00:51:16|0.022686
00:51:17|0.022686
00:51:17|0.022676
00:51:19|0.02267
00:51:20|0.022603
00:51:20|0.022639
00:51:21|0.022657
00:51:23|0.022657
00:51:24|0.022666
00:51:25|0.022599
00:51:26|0.022624
00:51:27|0.022645
00:51:28|0.022664
00:51:29|0.022652
00:51:30|0.02267
00:51:31|0.022729
00:51:33|0.022729
00:51:33|0.022763
00:51:34|0.02276
00:51:36|0.022767
00:51:36|0.022756
00:51:37|0.022764
00:51:39|0.022772
00:51:39|0.022789
00:51:40|0.022822
00:51:41|0.022838
00:51:42|0.02288
00:51:43|0.022877
00:51:44|0.022879
00:51:45|0.022898
00:51:46|0.02293
00:51:47|0.022921
00:51:48|0.022931
00:51:50|0.022941
00:51:51|0.023
00:51:52|0.02306
00:51:52|0.023034
00:51:53|0.023
00:51:55|0.022984
00:51:55|0.022918
00:51:56|0.022967
00:51:58|0.023045
00:51:59|0.023013
00:51:59|0.023017
00:52:01|0.022921
00:52:02|0.022957
00:52:03|0.023006
00:52:04|0.023025
00:52:04|0.023034
00:52:06|0.023038
00:52:06|0.023033
00:52:07|0.023064
00:52:09|0.023046
00:52:10|0.023086
00:52:11|0.023037
00:52:12|0.023037
00:52:13|0.023019
00:52:13|0.023097
00:52:15|0.023029
00:52:15|0.023029
00:52:17|0.023106
00:52:18|0.023111
00:52:18|0.023119
00:52:20|0.023121
00:52:21|0.023124
00:52:22|0.023144
00:52:23|0.023143
00:52:24|0.023137
00:52:25|0.023142
00:52:26|0.023166
00:52:27|0.02316
00:52:28|0.023186
00:52:29|0.023212
00:52:30|0.023224
00:52:31|0.023249
00:52:32|0.023284
00:52:33|0.023292
00:52:34|0.023317
00:52:35|0.023353
00:52:36|0.023344
00:52:37|0.023328
00:52:38|0.023292
00:52:39|0.023292
00:52:40|0.023313
00:52:41|0.023317
00:52:42|0.023318
00:52:43|0.023306
00:52:44|0.023312
00:52:45|0.0233
00:52:46|0.023307
00:52:47|0.023291
00:52:48|0.023303
00:52:49|0.0233
00:52:50|0.023292
00:52:51|0.023245
00:52:52|0.023239
00:52:53|0.023279
00:52:54|0.023257
00:52:55|0.02328
00:52:57|0.023332
00:52:58|0.023378
00:52:59|0.023393
00:52:59|0.023402
00:53:01|0.023417
00:53:01|0.023433
00:53:03|0.023439
00:53:04|0.023408
00:53:05|0.023432
00:53:06|0.023453
00:53:07|0.023483
00:53:08|0.0235
00:53:09|0.023546
00:53:10|0.023532
00:53:11|0.023574
00:53:12|0.023501
00:53:13|0.023533
00:53:14|0.023579
00:53:15|0.023589
00:53:16|0.02358
00:53:17|0.02364
00:53:19|0.023629
00:53:19|0.023679
00:53:21|0.023653
00:53:22|0.023699
00:53:23|0.023687
00:53:24|0.023663
00:53:25|0.023647
00:53:26|0.023642
00:53:27|0.023635
00:53:28|0.023612
00:53:29|0.023594
00:53:30|0.02373
00:53:31|0.023537
00:53:32|0.023551
00:53:33|0.0235
00:53:34|0.0235
00:53:35|0.023539
00:53:36|0.023515
00:53:38|0.023504
00:53:39|0.023502
00:53:40|0.023552
00:53:40|0.023532
00:53:42|0.023529
00:53:42|0.023528
00:53:44|0.023511
00:53:45|0.02357
00:53:46|0.023535
00:53:47|0.023519
00:53:47|0.023536
00:53:48|0.023544
00:53:50|0.023507
00:53:51|0.02352
00:53:51|0.023508
00:53:53|0.023545
00:53:53|0.02356
00:53:55|0.023521
00:53:56|0.02354
00:53:56|0.023533
00:53:58|0.023526
00:53:58|0.023541
00:54:00|0.023514
00:54:01|0.023529
00:54:02|0.023504
00:54:03|0.023515
00:54:04|0.023504
00:54:05|0.023577
00:54:06|0.023576
00:54:07|0.023584
00:54:08|0.023609
00:54:09|0.023614
00:54:10|0.023548
00:54:11|0.023557
00:54:12|0.023542
00:54:13|0.023509
00:54:14|0.023518
00:54:15|0.023507
00:54:16|0.023509
00:54:17|0.02348
00:54:18|0.02348
00:54:20|0.023435
00:54:20|0.023535
00:54:22|0.023501
00:54:22|0.023487
00:54:23|0.023439
00:54:25|0.023457
00:54:26|0.023462
00:54:27|0.023486
00:54:28|0.023495
00:54:29|0.023528
00:54:30|0.023826
00:54:32|0.023803
00:54:32|0.023744
00:54:34|0.02381
00:54:34|0.023805
00:54:35|0.023793
00:54:37|0.023735
00:54:37|0.023717
00:54:38|0.023686
00:54:39|0.023704
00:54:41|0.023752
00:54:41|0.023758
00:54:42|0.023835
00:54:43|0.023809
00:54:44|0.023761
00:54:45|0.023793
00:54:46|0.023748
00:54:47|0.023701
00:54:48|0.02377
00:54:50|0.023751
00:54:50|0.023775
00:54:51|0.023751
00:54:53|0.023808
00:54:53|0.023802
00:54:54|0.023851
00:54:55|0.02385
00:54:56|0.023852
00:54:57|0.023847
00:54:58|0.023784
00:55:00|0.023745
00:55:01|0.023726
00:55:02|0.023718
00:55:03|0.023745
00:55:05|0.023708
00:55:06|0.023678
00:55:07|0.023655
00:55:08|0.023648
00:55:08|0.023617
00:55:09|0.023649
00:55:11|0.02366
00:55:12|0.023641
00:55:12|0.023636
00:55:13|0.023636
00:55:15|0.023626
00:55:15|0.023679
00:55:16|0.023725
00:55:17|0.023712
00:55:18|0.023733
00:55:19|0.023732
00:55:20|0.023721
00:55:22|0.023693
00:55:23|0.023679
00:55:23|0.023668
00:55:24|0.023663
00:55:26|0.023668
00:55:26|0.023653
00:55:27|0.023658
00:55:28|0.02366
00:55:30|0.023577
00:55:31|0.023608
00:55:32|0.0236
00:55:33|0.023529
00:55:34|0.02354
00:55:35|0.023534
00:55:37|0.023522
00:55:38|0.023523
00:55:38|0.0235
00:55:39|0.023507
00:55:41|0.023472
00:55:41|0.023471
00:55:42|0.023483
00:55:43|0.023531
00:55:44|0.023478
00:55:45|0.023483
00:55:46|0.023507
00:55:47|0.023472
00:55:48|0.023439
00:55:49|0.023485
00:55:51|0.023471
00:55:51|0.023472
00:55:53|0.023518
00:55:53|0.02353
00:55:54|0.023532
00:55:55|0.023566
00:55:57|0.02353
00:55:58|0.023479
00:56:00|0.023479
00:56:01|0.023426
00:56:01|0.023426
00:56:03|0.023437
00:56:04|0.023435
00:56:04|0.0234
00:56:05|0.023501
00:56:07|0.023516
00:56:07|0.023444
00:56:09|0.023442
00:56:10|0.023465
00:56:11|0.023457
00:56:12|0.023466
00:56:13|0.023474
00:56:13|0.02349
00:56:14|0.023474
00:56:16|0.023485
00:56:16|0.023502
00:56:17|0.023487
00:56:18|0.023465
00:56:20|0.023447
00:56:21|0.023452
00:56:22|0.023439
00:56:23|0.023466
00:56:24|0.023492
00:56:25|0.023415
00:56:26|0.023344
00:56:26|0.023406
00:56:28|0.02339
00:56:29|0.023373
00:56:29|0.023341
00:56:31|0.023353
00:56:32|0.023356
00:56:32|0.023356
00:56:34|0.023339
00:56:34|0.02335
00:56:36|0.023358
00:56:37|0.023345
00:56:38|0.023349
00:56:38|0.023323
00:56:40|0.023369
00:56:41|0.023363
00:56:42|0.023359
00:56:43|0.023365
00:56:44|0.023356
00:56:45|0.023353
00:56:46|0.02336
00:56:47|0.023347
00:56:48|0.023371
00:56:49|0.02334
00:56:50|0.023328
00:56:51|0.023328
00:56:52|0.023338
00:56:53|0.023351
00:56:54|0.023375
00:56:55|0.023416
00:56:57|0.0235
00:56:58|0.02349
00:57:00|0.023421
00:57:01|0.02342
00:57:02|0.023384
00:57:03|0.023396
00:57:04|0.023372
00:57:04|0.023358
00:57:06|0.023296
00:57:07|0.023318
00:57:08|0.023347
00:57:09|0.023344
00:57:09|0.023334
00:57:11|0.023329
00:57:11|0.023291
00:57:12|0.023302
00:57:14|0.023307
00:57:14|0.023261
00:57:15|0.023245
00:57:17|0.023235
00:57:18|0.023291
00:57:18|0.023247
00:57:20|0.023253
00:57:21|0.023269
00:57:22|0.0232
00:57:23|0.023192
00:57:24|0.023178
00:57:25|0.02322
00:57:26|0.023207
00:57:27|0.023212
00:57:28|0.023222
00:57:29|0.023223
00:57:30|0.023226
00:57:31|0.02324
00:57:32|0.023207
00:57:34|0.023192
00:57:34|0.023212
00:57:35|0.023188
00:57:36|0.02316
00:57:38|0.023137
00:57:39|0.0231
00:57:39|0.023145
00:57:40|0.02309
00:57:42|0.023138
00:57:43|0.023161
00:57:43|0.023164
00:57:44|0.023133
00:57:46|0.023173
00:57:46|0.023192
00:57:47|0.023193
00:57:48|0.023182
00:57:49|0.023166
00:57:51|0.023128
00:57:51|0.023143
00:57:52|0.023121
00:57:54|0.023125
00:57:55|0.023074
00:57:55|0.023049
00:57:57|0.023029
00:57:57|0.023028
00:57:58|0.022998
00:58:01|0.022947
00:58:01|0.022967
00:58:02|0.023034
00:58:04|0.02299
00:58:04|0.022974
00:58:06|0.022923
00:58:06|0.022851
00:58:08|0.022984
00:58:09|0.022945
00:58:09|0.022991
00:58:10|0.022978
00:58:12|0.02298
00:58:12|0.022999
00:58:13|0.023009
00:58:15|0.023044
00:58:15|0.023057
00:58:16|0.02308
00:58:18|0.023054
00:58:18|0.023034
00:58:19|0.023024
00:58:21|0.023024
00:58:21|0.02297
00:58:22|0.022907
00:58:23|0.022908
00:58:24|0.022922
00:58:25|0.022919
00:58:27|0.022886
00:58:27|0.022856
00:58:29|0.022852
00:58:29|0.022842
00:58:31|0.022766
00:58:31|0.022861
00:58:33|0.02287
00:58:33|0.022901
00:58:34|0.0229
00:58:36|0.022874
00:58:36|0.022874
00:58:37|0.022919
00:58:38|0.022929
00:58:39|0.022913
00:58:40|0.022921
00:58:41|0.022925
00:58:43|0.022949
00:58:44|0.022982
00:58:44|0.022999
00:58:46|0.022962
00:58:46|0.022976
00:58:47|0.022972
00:58:49|0.022975
00:58:50|0.02298
00:58:51|0.022977
00:58:52|0.023019
00:58:53|0.022993
00:58:53|0.022985
00:58:55|0.02299
00:58:55|0.022997
00:58:56|0.022995
00:58:57|0.023011
00:58:59|0.023008
00:58:59|0.023005
00:59:02|0.022991
00:59:03|0.023001
00:59:04|0.022993
00:59:04|0.022931
00:59:06|0.02292
00:59:06|0.0229
00:59:07|0.022946
00:59:08|0.02296
00:59:09|0.022993
00:59:11|0.022998
00:59:12|0.022997
00:59:13|0.023002
00:59:13|0.022971
00:59:14|0.022982
00:59:15|0.023042
00:59:17|0.023086
00:59:18|0.023094
00:59:19|0.023103
00:59:20|0.023102
00:59:21|0.023112
00:59:23|0.023098
00:59:24|0.02312
00:59:25|0.023134
00:59:25|0.023138
00:59:27|0.023133
00:59:28|0.023163
00:59:29|0.023185
00:59:29|0.023184
00:59:31|0.023169
00:59:32|0.023164
00:59:33|0.023126
00:59:34|0.023124
00:59:36|0.023104
00:59:37|0.02315
00:59:37|0.023136
00:59:39|0.023128
00:59:39|0.023139
00:59:40|0.023152
00:59:42|0.023154
00:59:43|0.023178
00:59:43|0.023197
00:59:44|0.023184
00:59:46|0.023188
00:59:47|0.023173
00:59:48|0.023182
00:59:49|0.02316
00:59:50|0.023159
00:59:51|0.023134
00:59:52|0.023107
00:59:53|0.023142
00:59:54|0.023173
00:59:55|0.023173
00:59:56|0.023211
00:59:57|0.023224
00:59:58|0.023197
00:59:59|0.023194
01:00:00|0.023205
01:00:01|0.023207
01:00:02|0.023184
01:00:03|0.023156
01:00:04|0.023124
01:00:05|0.02311
01:00:06|0.023134
01:00:08|0.023131
01:00:09|0.023151
01:00:09|0.023158
01:00:10|0.023199
01:00:11|0.02321
01:00:13|0.023194
01:00:13|0.023206
01:00:14|0.023209
01:00:15|0.023208
01:00:16|0.023167
01:00:17|0.023183
01:00:18|0.023189
01:00:19|0.023182
01:00:21|0.023196
01:00:23|0.023191
01:00:23|0.023182
01:00:24|0.023214
01:00:25|0.023186
01:00:27|0.023167
01:00:28|0.02318
01:00:29|0.023183
01:00:30|0.023184
01:00:31|0.023223
01:00:32|0.023232
01:00:33|0.023226
01:00:34|0.023229
01:00:35|0.02321
01:00:36|0.023187
01:00:37|0.023199
01:00:38|0.023193
01:00:39|0.023179
01:00:40|0.023178
01:00:41|0.023168
01:00:42|0.023157
01:00:43|0.023171
01:00:44|0.023206
01:00:45|0.023242
01:00:46|0.023265
01:00:47|0.023258
01:00:48|0.023269
01:00:49|0.023324
01:00:50|0.023386
01:00:51|0.023433
01:00:52|0.023417
01:00:53|0.023443
01:00:54|0.023443
01:00:55|0.023473
01:00:56|0.023465
01:00:57|0.023515
01:00:58|0.023477
01:00:59|0.023516
01:01:01|0.02344
01:01:01|0.023488
01:01:03|0.02344
01:01:04|0.02338
01:01:05|0.023372
01:01:06|0.023321
01:01:07|0.02326
01:01:08|0.02326
01:01:08|0.023271
01:01:10|0.023288
01:01:11|0.023234
01:01:12|0.023168
01:01:13|0.023129
01:01:14|0.023137
01:01:15|0.023117
01:01:15|0.023132
01:01:16|0.023162
01:01:17|0.023171
01:01:19|0.023193
01:01:20|0.023208
01:01:21|0.023232
01:01:23|0.023153
01:01:23|0.023164
01:01:25|0.023134
01:01:25|0.023134
01:01:26|0.023079
01:01:27|0.023099
01:01:28|0.023092
01:01:29|0.023125
01:01:31|0.023104
01:01:31|0.023146
01:01:32|0.023124
01:01:33|0.023105
01:01:35|0.0231
01:01:36|0.023101
01:01:36|0.023103
01:01:38|0.023101
01:01:38|0.023066
01:01:39|0.023089
01:01:41|0.023086
01:01:42|0.023112
01:01:43|0.023123
01:01:43|0.023154
01:01:45|0.023164
01:01:46|0.023151
01:01:47|0.023146
01:01:48|0.023117
01:01:49|0.023124
01:01:50|0.023139
01:01:51|0.023163
01:01:51|0.023196
01:01:52|0.0232
01:01:54|0.02322
01:01:54|0.023194
01:01:56|0.02325
01:01:57|0.023256
01:01:58|0.023216
01:01:59|0.02322
01:02:00|0.023188
01:02:00|0.023132
01:02:02|0.023138
01:02:02|0.023064
01:02:05|0.02308
01:02:05|0.02307
01:02:06|0.023065
01:02:07|0.023055
01:02:09|0.023117
01:02:09|0.023084
01:02:10|0.023118
01:02:12|0.023161
01:02:12|0.023181
01:02:14|0.023152
01:02:14|0.023152
01:02:15|0.023159
01:02:16|0.023156
01:02:18|0.0232
01:02:18|0.023199
01:02:19|0.023207
01:02:21|0.023176
01:02:22|0.023199
01:02:23|0.023184
01:02:24|0.023148
01:02:24|0.023174
01:02:25|0.023155
01:02:26|0.023138
01:02:28|0.023106
01:02:29|0.023056
01:02:29|0.023031
01:02:30|0.023053
01:02:32|0.023053
01:02:33|0.023042
01:02:34|0.023048
01:02:35|0.022979
01:02:36|0.02299
01:02:37|0.022983
01:02:38|0.022951
01:02:39|0.022949
01:02:40|0.022968
01:02:41|0.023
01:02:42|0.022974
01:02:43|0.023044
01:02:44|0.023007
01:02:45|0.023058
01:02:46|0.02308
01:02:47|0.023078
01:02:48|0.023126
01:02:49|0.023142
01:02:50|0.023179
01:02:51|0.0232
01:02:52|0.023203
01:02:53|0.023186
01:02:54|0.023206
01:02:55|0.023194
01:02:56|0.023188
01:02:57|0.023168
01:02:58|0.023168
01:02:59|0.023191
01:03:01|0.023202
01:03:02|0.023222
01:03:04|0.023199
01:03:04|0.023151
01:03:05|0.02315
01:03:06|0.023182
01:03:07|0.023206
01:03:09|0.023212
01:03:09|0.023224
01:03:10|0.023264
01:03:11|0.023288
01:03:13|0.023328
01:03:13|0.023364
01:03:14|0.023392
01:03:15|0.023452
01:03:17|0.023436
01:03:17|0.023323
01:03:19|0.023224
01:03:19|0.023161
01:03:20|0.02317
01:03:21|0.023202
01:03:23|0.023184
01:03:24|0.023136
01:03:25|0.023157
01:03:26|0.023139
01:03:27|0.023086
01:03:28|0.023094
01:03:29|0.023241
01:03:30|0.023236
01:03:31|0.023235
01:03:32|0.023269
01:03:33|0.023311
01:03:34|0.023238
01:03:35|0.023216
01:03:36|0.023248
01:03:37|0.023246
01:03:38|0.02326
01:03:39|0.0233
01:03:40|0.02334
01:03:41|0.02328
01:03:42|0.023289
01:03:43|0.023294
01:03:44|0.023294
01:03:45|0.02326
01:03:46|0.023286
01:03:47|0.023282
01:03:48|0.023274
01:03:49|0.023275
01:03:50|0.023265
01:03:51|0.023258
01:03:52|0.023288
01:03:53|0.023289
01:03:54|0.023304
01:03:55|0.023297
01:03:56|0.02327
01:03:57|0.02327
01:03:58|0.023263
01:03:59|0.023221
01:04:00|0.023168
01:04:01|0.023202
01:04:02|0.023209
01:04:04|0.023176
01:04:04|0.023185
01:04:06|0.023192
01:04:06|0.02319
01:04:07|0.023175
01:04:08|0.023176
01:04:09|0.023182
01:04:10|0.023177
01:04:12|0.023187
01:04:12|0.02318
01:04:13|0.023188
01:04:15|0.02321
01:04:16|0.023262
01:04:17|0.023263
01:04:18|0.023265
01:04:19|0.023279
01:04:20|0.023285
01:04:21|0.023285
01:04:21|0.023263
01:04:23|0.02326
01:04:24|0.023248
01:04:24|0.023236
01:04:27|0.023206
01:04:28|0.023202
01:04:28|0.023223
01:04:29|0.023209
01:04:31|0.0232
01:04:31|0.023195
01:04:32|0.023178
01:04:34|0.023198
01:04:34|0.023206
01:04:36|0.023184
01:04:37|0.023178
01:04:38|0.023217
01:04:39|0.023213
01:04:40|0.023204
01:04:41|0.023182
01:04:42|0.023213
01:04:43|0.023245
01:04:44|0.023264
01:04:45|0.023253
01:04:46|0.02325
01:04:47|0.02325
01:04:48|0.023275
01:04:49|0.023255
01:04:50|0.023255
01:04:51|0.023236
01:04:52|0.023165
01:04:53|0.023182
01:04:54|0.023184
01:04:55|0.023197
01:04:56|0.023185
01:04:57|0.023206
01:04:58|0.023195
01:04:59|0.023172
01:05:00|0.023188
01:05:01|0.023123
01:05:02|0.023123
01:05:03|0.023109
01:05:04|0.023103
01:05:05|0.023108
01:05:07|0.023133
01:05:08|0.023135
01:05:09|0.023109
01:05:10|0.023115
01:05:11|0.023084
01:05:12|0.023078
01:05:12|0.023066
01:05:13|0.023034
01:05:15|0.023035
01:05:15|0.023043
01:05:16|0.023021
01:05:17|0.022991
01:05:19|0.022985
01:05:19|0.02296
01:05:20|0.022992
01:05:21|0.023026
01:05:22|0.023023
01:05:23|0.023011
01:05:24|0.023008
01:05:25|0.023018
01:05:26|0.023016
01:05:27|0.023023
01:05:29|0.023024
01:05:30|0.023033
01:05:30|0.023019
01:05:32|0.023044
01:05:32|0.023044
01:05:34|0.023042
01:05:35|0.023058
01:05:36|0.023046
01:05:37|0.023034
01:05:38|0.023048
01:05:39|0.023035
01:05:40|0.023015
01:05:41|0.023006
01:05:42|0.023004
01:05:43|0.023
01:05:44|0.023022
01:05:45|0.02299
01:05:46|0.02298
01:05:47|0.022985
01:05:48|0.022992
01:05:49|0.022981
01:05:50|0.022965
01:05:51|0.022975
01:05:52|0.022917
01:05:53|0.02291
01:05:54|0.022912
01:05:55|0.022919
01:05:56|0.022917
01:05:57|0.022927
01:05:58|0.02292
01:05:59|0.02296
01:06:00|0.022939
01:06:01|0.022938
01:06:02|0.022947
01:06:03|0.022953
01:06:04|0.022946
01:06:05|0.022981
01:06:06|0.022987
01:06:07|0.023026
01:06:08|0.022985
01:06:10|0.022981
01:06:10|0.022974
01:06:11|0.022974
01:06:12|0.022997
01:06:13|0.022952
01:06:14|0.022968
01:06:16|0.02296
01:06:17|0.022977
01:06:18|0.022942
01:06:18|0.022945
01:06:19|0.022954
01:06:21|0.022946
01:06:22|0.022956
01:06:22|0.022942
01:06:24|0.022941
01:06:24|0.022921
01:06:26|0.022974
01:06:27|0.022976
01:06:29|0.022982
01:06:30|0.022953
01:06:31|0.022976
01:06:32|0.022978
01:06:33|0.02302
01:06:34|0.023031
01:06:35|0.023042
01:06:36|0.023039
01:06:37|0.02302
01:06:38|0.023038
01:06:39|0.023035
01:06:40|0.023021
01:06:41|0.023037
01:06:42|0.023044
01:06:43|0.023038
01:06:45|0.023026
01:06:45|0.023023
01:06:46|0.023013
01:06:47|0.022975
01:06:48|0.022961
01:06:49|0.022999
01:06:51|0.02299
01:06:51|0.023014
01:06:52|0.022982
01:06:53|0.022992
01:06:54|0.022984
01:06:55|0.02299
01:06:56|0.022997
01:06:57|0.022988
01:06:58|0.022972
01:06:59|0.022974
01:07:00|0.022992
01:07:02|0.022992
01:07:02|0.022991
01:07:04|0.022973
01:07:05|0.023008
01:07:06|0.023026
01:07:07|0.023067
01:07:08|0.023056
01:07:09|0.023058
01:07:10|0.023067
01:07:11|0.023067
01:07:12|0.023058
01:07:14|0.023072
01:07:14|0.023043
01:07:15|0.023043
01:07:16|0.023044
01:07:18|0.023042
01:07:18|0.02301
01:07:19|0.023006
01:07:21|0.023045
01:07:21|0.02311
01:07:22|0.023112
01:07:23|0.023138
01:07:24|0.023139
01:07:26|0.023064
01:07:26|0.023057
01:07:27|0.023066
01:07:28|0.023019
01:07:29|0.023035
01:07:30|0.02304
01:07:32|0.023068
01:07:33|0.023068
01:07:33|0.023037
01:07:35|0.023041
01:07:35|0.023024
01:07:37|0.023002
01:07:38|0.022972
01:07:39|0.022958
01:07:40|0.022997
01:07:41|0.022978
01:07:42|0.022978
01:07:43|0.022968
01:07:44|0.022991
01:07:45|0.02303
01:07:46|0.022999
01:07:47|0.023034
01:07:48|0.023033
01:07:49|0.023042
01:07:50|0.023064
01:07:51|0.023101
01:07:52|0.023113
01:07:53|0.023103
01:07:54|0.023118
01:07:55|0.023157
01:07:56|0.023158
01:07:57|0.023156
01:07:58|0.023154
01:07:59|0.023162
01:08:00|0.023217
01:08:01|0.023202
01:08:02|0.023208
01:08:03|0.023232
01:08:04|0.023196
01:08:06|0.023114
01:08:07|0.023063
01:08:07|0.023171
01:08:08|0.023159
01:08:09|0.023159
01:08:11|0.0231
01:08:12|0.023069
01:08:13|0.023061
01:08:14|0.02302
01:08:15|0.022988
01:08:16|0.022973
01:08:16|0.023015
01:08:18|0.02302
01:08:19|0.022974
01:08:20|0.022986
01:08:21|0.022983
01:08:21|0.022989
01:08:23|0.023002
01:08:23|0.022986
01:08:25|0.022986
01:08:26|0.022991
01:08:26|0.022979
01:08:29|0.022955
01:08:29|0.022973
01:08:30|0.022967
01:08:31|0.023008
01:08:32|0.023046
01:08:33|0.023034
01:08:34|0.023027
01:08:35|0.022989
01:08:37|0.022994
01:08:38|0.023008
01:08:38|0.023008
01:08:39|0.023071
01:08:41|0.023079
01:08:42|0.023065
01:08:43|0.023059
01:08:44|0.023071
01:08:44|0.023075
01:08:45|0.023074
01:08:47|0.023054
01:08:47|0.023063
01:08:49|0.023093
01:08:49|0.023103
01:08:50|0.023113
01:08:52|0.023139
01:08:53|0.023139
01:08:53|0.023157
01:08:54|0.023181
01:08:56|0.023153
01:08:56|0.023107
01:08:58|0.023091
01:08:58|0.02305
01:08:59|0.023083
01:09:00|0.023067
01:09:02|0.023041
01:09:04|0.023004
01:09:05|0.022989
01:09:06|0.022983
01:09:07|0.022978
01:09:07|0.022984
01:09:08|0.022984
01:09:10|0.023
01:09:11|0.023004
01:09:12|0.022981
01:09:13|0.022997
01:09:13|0.023002
01:09:15|0.022992
01:09:16|0.022986
01:09:17|0.02298
01:09:18|0.023005
01:09:19|0.022992
01:09:20|0.022995
01:09:21|0.022997
01:09:22|0.02305
01:09:23|0.023099
01:09:24|0.023074
01:09:25|0.023064
01:09:26|0.023041
01:09:27|0.023054
01:09:28|0.023017
01:09:29|0.023017
01:09:30|0.023022
01:09:31|0.022991
01:09:32|0.022995
01:09:33|0.022994
01:09:34|0.023003
01:09:35|0.023
01:09:36|0.022995
01:09:37|0.023
01:09:38|0.023018
01:09:39|0.023017
01:09:40|0.023016
01:09:41|0.023037
01:09:42|0.023044
01:09:43|0.023045
01:09:44|0.023033
01:09:45|0.023033
01:09:46|0.023034
01:09:47|0.023026
01:09:48|0.023031
01:09:49|0.023058
01:09:50|0.023062
01:09:51|0.02309
01:09:52|0.023085
01:09:53|0.023086
01:09:54|0.023075
01:09:55|0.023086
01:09:56|0.023058
01:09:57|0.023082
01:09:58|0.023064
01:09:59|0.02306
01:10:00|0.023026
01:10:02|0.023027
01:10:02|0.023023
01:10:03|0.023001
01:10:04|0.023001
01:10:05|0.023041
01:10:06|0.023041
01:10:07|0.023032
01:10:08|0.02303
01:10:10|0.023023
01:10:10|0.02303
01:10:11|0.023042
01:10:12|0.023054
01:10:13|0.023054
01:10:14|0.023023
01:10:15|0.023031
01:10:16|0.02307
01:10:18|0.02307
01:10:18|0.023084
01:10:19|0.023084
01:10:20|0.02308
01:10:21|0.023086
01:10:22|0.023088
01:10:23|0.023105
01:10:25|0.023127
01:10:25|0.023115
01:10:26|0.023077
01:10:28|0.02308
01:10:29|0.023078
01:10:30|0.023093
01:10:31|0.023086
01:10:32|0.023106
01:10:33|0.023168
01:10:33|0.02319
01:10:35|0.023188
01:10:36|0.023179
01:10:37|0.023171
01:10:38|0.023175
01:10:39|0.023179
01:10:40|0.023179
01:10:41|0.023102
01:10:42|0.023083
01:10:43|0.023051
01:10:44|0.023071
01:10:45|0.023126
01:10:46|0.023082
01:10:47|0.023049
01:10:48|0.023026
01:10:49|0.023052
01:10:50|0.023063
01:10:51|0.023063
01:10:52|0.023075
01:10:53|0.023075
01:10:54|0.023125
01:10:55|0.0231
01:10:56|0.023107
01:10:57|0.023093
01:10:58|0.023093
01:10:59|0.023055
01:11:00|0.023074
01:11:01|0.02308
01:11:02|0.023057
01:11:03|0.023062
01:11:04|0.023044
01:11:05|0.023063
01:11:06|0.023103
01:11:07|0.023062
01:11:08|0.023032
01:11:09|0.023007
01:11:10|0.023051
01:11:12|0.023051
01:11:12|0.023041
01:11:13|0.023046
01:11:14|0.023089
01:11:15|0.023099
01:11:16|0.023093
01:11:18|0.023086
01:11:18|0.023094
01:11:19|0.023098
01:11:20|0.023098
01:11:21|0.023099
01:11:22|0.023091
01:11:23|0.023095
01:11:24|0.023082
01:11:25|0.023045
01:11:27|0.023049
01:11:27|0.023069
01:11:29|0.023067
01:11:29|0.023069
01:11:31|0.023075
01:11:33|0.02302
01:11:33|0.023014
01:11:34|0.023048
01:11:36|0.023044
01:11:36|0.023025
01:11:38|0.023051
01:11:39|0.023049
01:11:39|0.02306
01:11:41|0.023053
01:11:41|0.023056
01:11:42|0.023082
01:11:43|0.02309
01:11:45|0.023103
01:11:45|0.023084
01:11:46|0.023075
01:11:48|0.023081
01:11:48|0.023087
01:11:50|0.023103
01:11:50|0.023129
01:11:52|0.023152
01:11:52|0.023181
01:11:54|0.023197
01:11:54|0.023134
01:11:55|0.023124
01:11:56|0.023154
01:11:57|0.023177
01:11:58|0.023185
01:11:59|0.023158
01:12:00|0.023135
01:12:02|0.023135
01:12:03|0.023118
01:12:03|0.023076
01:12:04|0.023094
01:12:06|0.023115
01:12:08|0.023106
01:12:09|0.023123
01:12:10|0.023117
01:12:11|0.023039
01:12:12|0.023028
01:12:12|0.023026
01:12:13|0.023035
01:12:15|0.023038
01:12:16|0.023011
01:12:16|0.023023
01:12:18|0.023008
01:12:19|0.023006
01:12:20|0.022985
01:12:21|0.02298
01:12:22|0.023007
01:12:22|0.023016
01:12:24|0.023014
01:12:24|0.023011
01:12:26|0.023001
01:12:26|0.023046
01:12:27|0.023041
01:12:29|0.023032
01:12:29|0.023028
01:12:32|0.023074
01:12:33|0.023126
01:12:34|0.023111
01:12:34|0.023138
01:12:35|0.023144
01:12:37|0.023176
01:12:38|0.023179
01:12:39|0.023186
01:12:40|0.023215
01:12:41|0.023228
01:12:42|0.023158
01:12:43|0.023238
01:12:44|0.023221
01:12:45|0.02324
01:12:46|0.023184
01:12:47|0.023211
01:12:48|0.02325
01:12:49|0.023228
01:12:51|0.023242
01:12:52|0.023284
01:12:52|0.023276
01:12:53|0.02328
01:12:54|0.023281
01:12:55|0.023249
01:12:56|0.023192
01:12:57|0.023227
01:12:59|0.023187
01:12:59|0.023164
01:13:00|0.023178
01:13:02|0.023126
01:13:02|0.023075
01:13:03|0.023102
01:13:04|0.023098
01:13:05|0.023135
01:13:06|0.023118
01:13:08|0.023144
01:13:09|0.023174
01:13:10|0.023186
01:13:10|0.023196
01:13:12|0.023172
01:13:13|0.023168
01:13:14|0.023221
01:13:14|0.023247
01:13:16|0.023252
01:13:17|0.023254
01:13:17|0.023263
01:13:19|0.023281
01:13:20|0.023307
01:13:21|0.02333
01:13:22|0.023296
01:13:22|0.023293
01:13:24|0.023314
01:13:25|0.023317
01:13:26|0.023314
01:13:27|0.023304
01:13:28|0.023312
01:13:29|0.023312
01:13:30|0.023301
01:13:30|0.023281
01:13:31|0.023261
01:13:33|0.02327
01:13:33|0.023272
01:13:35|0.023248
01:13:36|0.023249
01:13:37|0.023259
01:13:38|0.0232
01:13:39|0.023232
01:13:39|0.023215
01:13:40|0.02323
01:13:42|0.023254
01:13:42|0.023258
01:13:44|0.023275
01:13:45|0.0233
01:13:46|0.023301
01:13:46|0.023295
01:13:48|0.023316
01:13:49|0.023326
01:13:50|0.023332
01:13:51|0.023326
01:13:51|0.023326
01:13:53|0.023318
01:13:54|0.023326
01:13:54|0.023343
01:13:55|0.023388
01:13:57|0.023395
01:13:57|0.023414
01:13:59|0.023418
01:13:59|0.023443
01:14:00|0.02344
01:14:02|0.023387
01:14:03|0.023273
01:14:04|0.023256
01:14:05|0.023277
01:14:05|0.023254
01:14:07|0.023213
01:14:07|0.02321
01:14:08|0.02324
01:14:11|0.023221
01:14:11|0.023216
01:14:13|0.023228
01:14:13|0.023238
01:14:15|0.023254
01:14:15|0.023228
01:14:17|0.023186
01:14:17|0.02317
01:14:18|0.023137
01:14:19|0.023166
01:14:21|0.02313
01:14:21|0.023127
01:14:23|0.023116
01:14:23|0.023128
01:14:24|0.023077
01:14:25|0.023088
01:14:26|0.023134
01:14:28|0.023114
01:14:28|0.023105
01:14:29|0.02311
01:14:30|0.023132
01:14:32|0.023142
01:14:32|0.023109
01:14:34|0.023089
01:14:35|0.023127
01:14:36|0.023088
01:14:37|0.023086
01:14:38|0.02309
01:14:39|0.023089
01:14:40|0.023118
01:14:41|0.023128
01:14:42|0.023128
01:14:43|0.023116
01:14:44|0.023073
01:14:45|0.023061
01:14:47|0.023079
01:14:47|0.02306
01:14:48|0.023036
01:14:49|0.023052
01:14:50|0.023052
01:14:51|0.023047
01:14:52|0.023045
01:14:54|0.023034
01:14:54|0.023045
01:14:55|0.023047
01:14:56|0.023038
01:14:57|0.023036
01:14:59|0.023045
01:14:59|0.023056
01:15:00|0.023044
01:15:01|0.023031
01:15:02|0.02305
01:15:03|0.023058
01:15:04|0.023055
01:15:05|0.023031
01:15:06|0.023008
01:15:07|0.023022
01:15:08|0.023004
01:15:10|0.023012
01:15:11|0.023038
01:15:11|0.023088
01:15:12|0.023058
01:15:13|0.023077
01:15:15|0.02303
01:15:16|0.023028
01:15:17|0.023014
01:15:18|0.023002
01:15:19|0.023002
01:15:20|0.023013
01:15:21|0.023043
01:15:22|0.023015
01:15:23|0.023026
01:15:24|0.023041
01:15:25|0.023091
01:15:26|0.023073
01:15:27|0.023078
01:15:28|0.023079
01:15:29|0.023041
01:15:30|0.023037
01:15:31|0.023072
01:15:33|0.023109
01:15:34|0.023158
01:15:35|0.02315
01:15:36|0.023188
01:15:37|0.023214
01:15:38|0.02321
01:15:39|0.023214
01:15:40|0.023162
01:15:41|0.023198
01:15:42|0.023183
01:15:43|0.023147
01:15:44|0.023148
01:15:45|0.023147
01:15:46|0.023156
01:15:47|0.023156
01:15:48|0.02317
01:15:49|0.023122
01:15:50|0.023129
01:15:51|0.023103
01:15:52|0.023092
01:15:53|0.02306
01:15:54|0.023093
01:15:55|0.023099
01:15:56|0.023071
01:15:57|0.023083
01:15:58|0.023116
01:15:59|0.023136
01:16:00|0.02309
01:16:02|0.02312
01:16:02|0.02309
01:16:04|0.023098
01:16:04|0.023135
01:16:06|0.023135
01:16:07|0.02312
01:16:08|0.023104
01:16:08|0.023123
01:16:09|0.02311
01:16:10|0.023104
01:16:11|0.023136
01:16:12|0.023135
01:16:13|0.023137
01:16:14|0.02309
01:16:15|0.023119
01:16:16|0.023116
01:16:17|0.023116
01:16:18|0.023136
01:16:19|0.02317
01:16:21|0.02322
01:16:21|0.023214
01:16:22|0.023198
01:16:23|0.023213
01:16:24|0.023214
01:16:25|0.02325
01:16:27|0.023215
01:16:27|0.023216
01:16:28|0.023216
01:16:29|0.023237
01:16:30|0.02321
01:16:31|0.02321
01:16:33|0.023245
01:16:34|0.02325
01:16:35|0.023239
01:16:36|0.023234
01:16:37|0.023239
01:16:39|0.023281
01:16:39|0.02332
01:16:40|0.023315
01:16:42|0.023281
01:16:42|0.023284
01:16:43|0.0233
01:16:44|0.023263
01:16:45|0.023279
01:16:46|0.023238
01:16:48|0.023218
01:16:48|0.023244
01:16:49|0.02321
01:16:50|0.023283
01:16:51|0.023284
01:16:52|0.023284
01:16:53|0.023276
01:16:54|0.023293
01:16:55|0.023286
01:16:56|0.023297
01:16:58|0.023281
01:16:58|0.023313
01:16:59|0.02329
01:17:00|0.023292
01:17:02|0.023338
01:17:03|0.023282
01:17:04|0.023297
01:17:05|0.02325
01:17:06|0.023242
01:17:07|0.023244
01:17:08|0.023274
01:17:09|0.023267
01:17:10|0.023284
01:17:11|0.023279
01:17:12|0.023294
01:17:13|0.023302
01:17:14|0.023276
01:17:15|0.023296
01:17:16|0.023293
01:17:17|0.023304
01:17:18|0.023312
01:17:19|0.023313
01:17:21|0.023325
01:17:21|0.023329
01:17:22|0.023346
01:17:23|0.023377
01:17:24|0.023353
01:17:25|0.023342
01:17:26|0.023356
01:17:27|0.023318
01:17:29|0.023274
01:17:30|0.023285
01:17:32|0.023278
01:17:32|0.0232
01:17:34|0.023199
01:17:35|0.02316
01:17:36|0.023171
01:17:36|0.023177
01:17:38|0.023175
01:17:38|0.023153
01:17:40|0.023133
01:17:41|0.023141
01:17:42|0.023185
01:17:42|0.023211
01:17:43|0.023211
01:17:44|0.023191
01:17:46|0.023186
01:17:47|0.023189
01:17:48|0.023192
01:17:49|0.023188
01:17:50|0.023173
01:17:50|0.023173
01:17:51|0.02318
01:17:52|0.023139
01:17:53|0.023157
01:17:55|0.023183
01:17:56|0.023177
01:17:58|0.023174
01:17:59|0.023187
01:17:59|0.02319
01:18:01|0.023182
01:18:01|0.023191
01:18:02|0.023186
01:18:03|0.023181
01:18:04|0.023183
01:18:05|0.023205
01:18:06|0.023239
01:18:07|0.023211
01:18:08|0.023187
01:18:10|0.0232
01:18:10|0.023244
01:18:11|0.023236
01:18:13|0.023244
01:18:14|0.023273
01:18:14|0.023283
01:18:15|0.023234
01:18:17|0.023177
01:18:18|0.023185
01:18:18|0.023185
01:18:20|0.023217
01:18:20|0.023217
01:18:21|0.023222
01:18:23|0.023256
01:18:23|0.023223
01:18:25|0.023223
01:18:26|0.023223
01:18:26|0.02325
01:18:27|0.02324
01:18:28|0.023262
01:18:29|0.023282
01:18:30|0.023295
01:18:32|0.023299
01:18:33|0.023298
01:18:34|0.023282
01:18:34|0.023248
01:18:37|0.023233
01:18:37|0.02325
01:18:38|0.023258
01:18:39|0.023227
01:18:40|0.023237
01:18:41|0.023237
01:18:43|0.023219
01:18:44|0.023209
01:18:45|0.023208
01:18:45|0.023205
01:18:46|0.023213
01:18:47|0.023173
01:18:49|0.023157
01:18:49|0.023188
01:18:50|0.023203
01:18:51|0.023206
01:18:53|0.023199
01:18:53|0.023199
01:18:54|0.023182
01:18:55|0.02318
01:18:56|0.023176
01:18:57|0.023223
01:18:58|0.023207
01:19:00|0.023207
01:19:00|0.023207
01:19:02|0.023215
01:19:02|0.023196
01:19:03|0.023198
01:19:05|0.023211
01:19:06|0.023208
01:19:07|0.023201
01:19:08|0.023188
01:19:09|0.023196
01:19:10|0.023212
01:19:11|0.023221
01:19:12|0.023199
01:19:13|0.023186
01:19:14|0.023183
01:19:15|0.023198
01:19:16|0.02316
01:19:17|0.023184
01:19:18|0.023196
01:19:19|0.02324
01:19:20|0.023275
01:19:21|0.023218
01:19:22|0.023223
01:19:23|0.023229
01:19:24|0.02324
01:19:25|0.023243
01:19:26|0.023232
01:19:27|0.023252
01:19:28|0.023243
01:19:29|0.023233
01:19:30|0.023204
01:19:31|0.023202
01:19:32|0.023203
01:19:33|0.023212
01:19:34|0.023226
01:19:35|0.023243
01:19:36|0.023254
01:19:37|0.02327
01:19:38|0.023257
01:19:39|0.023251
01:19:40|0.023293
01:19:41|0.023307
01:19:42|0.023285
01:19:43|0.02329
01:19:44|0.023269
01:19:45|0.023295
01:19:46|0.023306
01:19:47|0.023306
01:19:48|0.023324
01:19:49|0.023324
01:19:50|0.023345
01:19:51|0.02333
01:19:53|0.023327
01:19:53|0.023327
01:19:54|0.023281
01:19:55|0.023274
01:19:56|0.023288
01:19:58|0.023297
01:19:59|0.023285
01:20:00|0.02326
01:20:00|0.023213
01:20:02|0.023252
01:20:03|0.02327
01:20:03|0.02327
01:20:05|0.023252
01:20:05|0.023263
01:20:06|0.02324
01:20:08|0.02324
01:20:08|0.023235
01:20:09|0.023237
01:20:10|0.023262
01:20:12|0.023252
01:20:13|0.02325
01:20:13|0.023275
01:20:15|0.023286
01:20:15|0.023273
01:20:16|0.023274
01:20:18|0.023285
01:20:19|0.023307
01:20:20|0.02332
01:20:20|0.023307
01:20:21|0.023322
01:20:23|0.023337
01:20:24|0.023347
01:20:24|0.023327
01:20:25|0.023323
01:20:27|0.02333
01:20:28|0.02332
01:20:29|0.023315
01:20:29|0.023311
01:20:31|0.02332
01:20:32|0.023323
01:20:33|0.023325
01:20:35|0.023314
01:20:35|0.023314
01:20:37|0.023347
01:20:38|0.023375
01:20:39|0.023359
01:20:40|0.023361
01:20:41|0.023368
01:20:42|0.023368
01:20:43|0.023373
01:20:44|0.023355
01:20:45|0.023345
01:20:46|0.023339
01:20:47|0.023345
01:20:48|0.023341
01:20:49|0.023344
01:20:50|0.02335
01:20:51|0.023347
01:20:52|0.023337
01:20:53|0.023344
01:20:54|0.023355
01:20:55|0.023361
01:20:56|0.023366
01:20:57|0.02336
01:20:58|0.023374
01:20:59|0.023395
01:21:01|0.023403
01:21:01|0.023395
01:21:02|0.023337
01:21:04|0.023313
01:21:04|0.023335
01:21:05|0.023339
01:21:07|0.023325
01:21:07|0.02336
01:21:08|0.023334
01:21:09|0.023329
01:21:10|0.02334
01:21:11|0.023314
01:21:13|0.023326
01:21:13|0.023326
01:21:14|0.02332
01:21:15|0.023267
01:21:16|0.023241
01:21:17|0.023242
01:21:18|0.023242
01:21:19|0.023252
01:21:20|0.023235
01:21:21|0.023194
01:21:22|0.02324
01:21:23|0.023219
01:21:24|0.023249
01:21:25|0.023261
01:21:26|0.023233
01:21:27|0.023223
01:21:28|0.023284
01:21:29|0.023295
01:21:30|0.023317
01:21:31|0.023329
01:21:32|0.023338
01:21:33|0.02334
01:21:35|0.023405
01:21:36|0.0234
01:21:37|0.02343
01:21:37|0.023441
01:21:39|0.023433
01:21:40|0.023442
01:21:40|0.023449
01:21:41|0.023455
01:21:42|0.023451
01:21:43|0.02348
01:21:46|0.0235
01:21:46|0.023533
01:21:47|0.023542
01:21:48|0.023552
01:21:50|0.023559
01:21:50|0.023556
01:21:51|0.023556
01:21:52|0.023519
01:21:54|0.023526
01:21:54|0.02354
01:21:55|0.023508
01:21:56|0.023488
01:21:57|0.023522
01:21:58|0.0235
01:22:00|0.023521
01:22:01|0.023494
01:22:02|0.02349
01:22:03|0.023434
01:22:04|0.023415
01:22:05|0.02336
01:22:06|0.02337
01:22:08|0.023226
01:22:09|0.023233
01:22:09|0.02324
01:22:11|0.023271
01:22:11|0.023208
01:22:12|0.023182
01:22:14|0.023213
01:22:14|0.023228
01:22:15|0.023242
01:22:16|0.023223
01:22:17|0.023184
01:22:18|0.023204
01:22:20|0.023191
01:22:20|0.023221
01:22:22|0.02324
01:22:22|0.023241
01:22:23|0.023218
01:22:25|0.023215
01:22:25|0.023234
01:22:27|0.023237
01:22:27|0.023213
01:22:29|0.023208
01:22:30|0.0232
01:22:30|0.023216
01:22:32|0.023225
01:22:32|0.02323
01:22:35|0.023231
01:22:35|0.023219
01:22:36|0.023228
01:22:38|0.023248
01:22:38|0.023253
01:22:39|0.023223
01:22:41|0.023225
01:22:41|0.023223
01:22:43|0.023247
01:22:43|0.023238
01:22:44|0.023232
01:22:45|0.02324
01:22:46|0.023274
01:22:47|0.023267
01:22:48|0.023237
01:22:49|0.023264
01:22:50|0.02329
01:22:51|0.0233
01:22:53|0.0233
01:22:54|0.023251
01:22:55|0.023262
01:22:56|0.023257
01:22:57|0.023318
01:22:58|0.023276
01:22:59|0.023306
01:23:00|0.023307
01:23:01|0.02334
01:23:02|0.023366
01:23:03|0.023358
01:23:04|0.023338
01:23:05|0.023308
01:23:06|0.023325
01:23:07|0.023346
01:23:08|0.023374
01:23:09|0.023392
01:23:10|0.023441
01:23:11|0.023466
01:23:12|0.02352
01:23:13|0.023497
01:23:14|0.02352
01:23:15|0.023485
01:23:16|0.023406
01:23:17|0.02338
01:23:18|0.023442
01:23:19|0.023432
01:23:20|0.023448
01:23:21|0.023469
01:23:22|0.023471
01:23:23|0.023456
01:23:24|0.023432
01:23:25|0.023435
01:23:27|0.02349
01:23:27|0.023392
01:23:28|0.023401
01:23:29|0.0234
01:23:30|0.023412
01:23:31|0.023422
01:23:32|0.023448
01:23:33|0.023471
01:23:35|0.023483
01:23:35|0.023452
01:23:36|0.023482
01:23:37|0.023475
01:23:39|0.023457
01:23:39|0.023445
01:23:40|0.023446
01:23:41|0.023438
01:23:42|0.023442
01:23:43|0.023455
01:23:44|0.023459
01:23:45|0.02345
01:23:47|0.023452
01:23:47|0.023452
01:23:48|0.023464
01:23:50|0.023466
01:23:51|0.023465
01:23:52|0.023465
01:23:53|0.023477
01:23:54|0.023463
01:23:55|0.023464
01:23:56|0.023477
01:23:57|0.023482
01:23:58|0.023463
01:23:59|0.023455
01:24:00|0.023472
01:24:01|0.023493
01:24:02|0.023454
01:24:03|0.023435
01:24:04|0.023486
01:24:05|0.023515
01:24:06|0.023512
01:24:07|0.023495
01:24:08|0.023515
01:24:09|0.023504
01:24:10|0.023502
01:24:12|0.023501
01:24:13|0.023496
01:24:14|0.023507
01:24:15|0.023522
01:24:17|0.023524
01:24:18|0.02355
01:24:19|0.023516
01:24:19|0.023525
01:24:20|0.023564
01:24:21|0.023583
01:24:22|0.023569
01:24:23|0.023549
01:24:25|0.023538
01:24:25|0.023562
01:24:26|0.023569
01:24:27|0.023528
01:24:29|0.023477
01:24:29|0.023484
01:24:31|0.023485
01:24:32|0.023511
01:24:32|0.023563
01:24:34|0.023553
01:24:35|0.023564
01:24:35|0.023574
01:24:36|0.02358
01:24:37|0.023552
01:24:39|0.023552
01:24:39|0.023532
01:24:41|0.023552
01:24:41|0.023563
01:24:42|0.02356
01:24:43|0.023567
01:24:45|0.02355
01:24:46|0.023553
01:24:46|0.023571
01:24:47|0.02352
01:24:49|0.023513
01:24:50|0.023545
01:24:50|0.023533
01:24:51|0.023539
01:24:52|0.023542
01:24:53|0.023555
01:24:54|0.023566
01:24:55|0.023574
01:24:57|0.023592
01:24:58|0.023606
01:24:59|0.023636
01:25:01|0.023667
01:25:03|0.023642
01:25:03|0.023658
01:25:05|0.023652
01:25:05|0.02364
01:25:06|0.023612
01:25:08|0.023596
01:25:09|0.023586
01:25:11|0.023559
01:25:12|0.023548
01:25:12|0.023543
01:25:13|0.023553
01:25:15|0.023559
01:25:15|0.023579
01:25:17|0.023584
01:25:17|0.023564
01:25:18|0.02354
01:25:20|0.023524
01:25:20|0.023555
01:25:21|0.023464
01:25:23|0.023491
01:25:25|0.023494
01:25:25|0.0235
01:25:26|0.0235
01:25:28|0.023536
01:25:28|0.02353
01:25:29|0.0235
01:25:31|0.023566
01:25:32|0.023576
01:25:32|0.023604
01:25:34|0.02368
01:25:35|0.023706
01:25:36|0.02373
01:25:37|0.023766
01:25:38|0.023721
01:25:39|0.023722
01:25:40|0.023725
01:25:41|0.023702
01:25:42|0.023712
01:25:43|0.023711
01:25:44|0.023748
01:25:45|0.023712
01:25:46|0.02371
01:25:47|0.023664
01:25:49|0.023739
01:25:49|0.023736
01:25:50|0.02375
01:25:52|0.023742
01:25:53|0.023744
01:25:53|0.023755
01:25:54|0.023759
01:25:56|0.023806
01:25:57|0.023796
01:25:58|0.023792
01:25:59|0.02376
01:26:00|0.0238
01:26:01|0.02379
01:26:01|0.023766
01:26:03|0.023708
01:26:04|0.023659
01:26:05|0.02366
01:26:06|0.02366
01:26:07|0.023617
01:26:08|0.023616
01:26:09|0.023602
01:26:10|0.023585
01:26:11|0.023464
01:26:12|0.023409
01:26:13|0.0235
01:26:14|0.023463
01:26:15|0.023456
01:26:16|0.02348
01:26:17|0.023496
01:26:18|0.023465
01:26:19|0.023406
01:26:20|0.023388
01:26:21|0.023394
01:26:22|0.023401
01:26:23|0.023389
01:26:24|0.023433
01:26:25|0.023496
01:26:26|0.023478
01:26:27|0.023498
01:26:28|0.023464
01:26:29|0.023474
01:26:30|0.02348
01:26:31|0.023468
01:26:33|0.023468
01:26:34|0.023413
01:26:35|0.0234
01:26:36|0.023356
01:26:37|0.023393
01:26:38|0.023405
01:26:39|0.023434
01:26:40|0.023419
01:26:40|0.023437
01:26:42|0.023423
01:26:44|0.023382
01:26:45|0.023386
01:26:45|0.023427
01:26:46|0.023422
01:26:48|0.023452
01:26:49|0.023451
01:26:50|0.023433
01:26:50|0.02339
01:26:51|0.023423
01:26:53|0.023439
01:26:54|0.023459
01:26:55|0.023444
01:26:56|0.023469
01:26:57|0.023499
01:26:58|0.023492
01:26:59|0.023516
01:27:00|0.023514
01:27:01|0.023496
01:27:02|0.023454
01:27:03|0.023456
01:27:04|0.02344
01:27:05|0.023388
01:27:07|0.023473
01:27:08|0.023518
01:27:09|0.023406
01:27:10|0.023406
01:27:11|0.023432
01:27:12|0.023408
01:27:13|0.023401
01:27:14|0.023396
01:27:14|0.023384
01:27:16|0.023375
01:27:17|0.023423
01:27:17|0.023406
01:27:18|0.023397
01:27:19|0.023418
01:27:21|0.023448
01:27:22|0.02345
01:27:23|0.023469
01:27:23|0.023494
01:27:25|0.023488
01:27:26|0.023501
01:27:27|0.023478
01:27:28|0.023465
01:27:28|0.023465
01:27:29|0.023454
01:27:31|0.023449
01:27:32|0.02345
01:27:33|0.023443
01:27:34|0.023406
01:27:35|0.023392
01:27:36|0.023396
01:27:37|0.023398
01:27:38|0.0234
01:27:39|0.023388
01:27:40|0.023397
01:27:42|0.023407
01:27:42|0.023394
01:27:44|0.023409
01:27:44|0.023419
01:27:46|0.023445
01:27:47|0.023409
01:27:47|0.023421
01:27:49|0.023409
01:27:50|0.023458
01:27:51|0.023459
01:27:52|0.023459
01:27:53|0.023485
01:27:54|0.023491
01:27:55|0.023444
01:27:55|0.023437
01:27:57|0.023454
01:27:58|0.023454
01:27:59|0.023426
01:28:00|0.02345
01:28:02|0.023458
01:28:03|0.023486
01:28:04|0.023506
01:28:05|0.023546
01:28:06|0.023552
01:28:07|0.02356
01:28:08|0.023563
01:28:09|0.023552
01:28:10|0.023518
01:28:11|0.023534
01:28:12|0.023456
01:28:13|0.0235
01:28:14|0.023503
01:28:15|0.023497
01:28:16|0.023477
01:28:17|0.02348
01:28:18|0.023472
01:28:19|0.02348
01:28:20|0.02348
01:28:21|0.02348
01:28:22|0.02356
01:28:23|0.023566
01:28:24|0.023545
01:28:25|0.023518
01:28:26|0.023482
01:28:27|0.023531
01:28:28|0.023517
01:28:29|0.023498
01:28:30|0.023484
01:28:31|0.023489
01:28:32|0.023469
01:28:33|0.023469
01:28:34|0.023473
01:28:36|0.023474
01:28:37|0.023465
01:28:37|0.023462
01:28:39|0.023477
01:28:40|0.023475
01:28:41|0.023473
01:28:42|0.02348
01:28:43|0.023483
01:28:44|0.023467
01:28:45|0.023461
01:28:46|0.023465
01:28:47|0.023468
01:28:48|0.023461
01:28:48|0.023465
01:28:50|0.023472
01:28:51|0.023477
01:28:52|0.023447
01:28:53|0.023429
01:28:54|0.023429
01:28:55|0.023428
01:28:56|0.023427
01:28:57|0.023416
01:28:58|0.0234
01:28:59|0.023392
01:29:00|0.023392
01:29:01|0.023467
01:29:02|0.023445
01:29:03|0.023429
01:29:04|0.023426
01:29:05|0.023413
01:29:06|0.023414
01:29:07|0.023411
01:29:08|0.023393
01:29:09|0.023394
01:29:10|0.023404
01:29:11|0.023431
01:29:12|0.023427
01:29:13|0.023428
01:29:14|0.023415
01:29:15|0.023415
01:29:16|0.023464
01:29:17|0.023459
01:29:18|0.023467
01:29:19|0.023471
01:29:20|0.023478
01:29:21|0.023451
01:29:23|0.023432
01:29:23|0.023411
01:29:24|0.023408
01:29:25|0.023435
01:29:26|0.023446
01:29:28|0.023418
01:29:28|0.023418
01:29:30|0.023415
01:29:30|0.023409
01:29:32|0.023393
01:29:32|0.023391
01:29:34|0.023392
01:29:35|0.023392
01:29:35|0.023398
01:29:38|0.023387
01:29:39|0.0234
01:29:40|0.023402
01:29:40|0.023401
01:29:41|0.023397
01:29:42|0.023402
01:29:43|0.023398
01:29:44|0.0234
01:29:46|0.023421
01:29:46|0.023444
01:29:48|0.023434
01:29:48|0.023429
01:29:50|0.023429
01:29:51|0.023429
01:29:52|0.023401
01:29:53|0.023397
01:29:54|0.023389
01:29:55|0.023401
01:29:57|0.023374
01:29:58|0.023384
01:29:59|0.023388
01:29:59|0.02338
01:30:00|0.023379
01:30:02|0.023353
01:30:03|0.023325
01:30:04|0.023316
01:30:05|0.0233
01:30:06|0.023274
01:30:07|0.023336
01:30:08|0.023335
01:30:10|0.02333
01:30:11|0.023298
01:30:11|0.02346
01:30:13|0.023452
01:30:13|0.023488
01:30:14|0.023497
01:30:15|0.023509
01:30:17|0.023553
01:30:17|0.023545
01:30:18|0.023463
01:30:20|0.023497
01:30:20|0.023469
01:30:21|0.02349
01:30:23|0.023524
01:30:24|0.023541
01:30:25|0.023593
01:30:25|0.023555
01:30:27|0.02353
01:30:27|0.023511
01:30:28|0.023494
01:30:29|0.023471
01:30:30|0.023466
01:30:32|0.023457
01:30:33|0.023462
01:30:34|0.023494
01:30:35|0.023465
01:30:36|0.02334
01:30:37|0.023387
01:30:38|0.023333
01:30:39|0.023294
01:30:40|0.023306
01:30:42|0.02329
01:30:43|0.023297
01:30:43|0.023308
01:30:45|0.023276
01:30:46|0.02325
01:30:47|0.023322
01:30:48|0.023309
01:30:48|0.023294
01:30:50|0.023283
01:30:51|0.023271
01:30:52|0.02325
01:30:53|0.023262
01:30:54|0.023237
01:30:55|0.02325
01:30:56|0.023266
01:30:57|0.023291
01:30:58|0.023276
01:30:59|0.023227
01:30:59|0.023247
01:31:01|0.023239
01:31:01|0.023247
01:31:02|0.023306
01:31:04|0.023298
01:31:05|0.023277
01:31:06|0.023255
01:31:07|0.023304
01:31:08|0.023359
01:31:09|0.023307
01:31:10|0.023315
01:31:11|0.02328
01:31:12|0.023269
01:31:13|0.023273
01:31:14|0.023268
01:31:15|0.023282
01:31:16|0.023289
01:31:17|0.023284
01:31:18|0.023251
01:31:19|0.023234
01:31:21|0.023213
01:31:22|0.023209
01:31:23|0.023231
01:31:24|0.023243
01:31:25|0.023231
01:31:26|0.02319
01:31:28|0.02322
01:31:29|0.02323
01:31:29|0.023262
01:31:31|0.023255
01:31:31|0.023254
01:31:33|0.023233
01:31:34|0.023243
01:31:34|0.023235
01:31:36|0.023269
01:31:37|0.023284
01:31:38|0.023319
01:31:39|0.023339
01:31:39|0.02334
01:31:41|0.023321
01:31:41|0.023308
01:31:43|0.023275
01:31:43|0.023245
01:31:44|0.023254
01:31:45|0.023264
01:31:46|0.023254
01:31:47|0.023244
01:31:48|0.023278
01:31:49|0.023289
01:31:50|0.023303
01:31:51|0.023307
01:31:52|0.023267
01:31:54|0.023267
01:31:55|0.023273
01:31:56|0.023287
01:31:57|0.023293
01:31:58|0.023301
01:31:59|0.023299
01:31:59|0.023295
01:32:01|0.023265
01:32:02|0.023259
01:32:03|0.023257
01:32:04|0.023243
01:32:05|0.0233
01:32:06|0.023314
01:32:07|0.023307
01:32:08|0.023295
01:32:09|0.023263
01:32:10|0.023277
01:32:11|0.023276
01:32:12|0.023213
01:32:13|0.023223
01:32:14|0.023236
01:32:15|0.023195
01:32:16|0.023168
01:32:17|0.023184
01:32:18|0.02314
01:32:19|0.023141
01:32:20|0.023154
01:32:21|0.023132
01:32:22|0.023116
01:32:23|0.023141
01:32:25|0.023144
01:32:25|0.023152
01:32:27|0.023184
01:32:27|0.023222
01:32:29|0.023208
01:32:29|0.023208
01:32:31|0.023182
01:32:31|0.023177
01:32:32|0.023214
01:32:33|0.023203
01:32:35|0.023168
01:32:36|0.023154
01:32:37|0.023159
01:32:38|0.023148
01:32:39|0.023148
01:32:40|0.02318
01:32:41|0.023188
01:32:42|0.023188
01:32:43|0.0232
01:32:44|0.023168
01:32:45|0.023148
01:32:46|0.023125
01:32:47|0.023064
01:32:48|0.023076
01:32:49|0.023046
01:32:50|0.023078
01:32:51|0.023078
01:32:52|0.023055
01:32:53|0.023035
01:32:54|0.022916
01:32:55|0.022961
01:32:56|0.02299
01:32:57|0.022991
01:32:58|0.022967
01:32:59|0.022973
01:33:00|0.023029
01:33:01|0.022993
01:33:02|0.022994
01:33:03|0.02301
01:33:05|0.023013
01:33:05|0.023069
01:33:07|0.023054
01:33:08|0.023045
01:33:10|0.022919
01:33:10|0.022886
01:33:11|0.022937
01:33:12|0.022852
01:33:14|0.022903
01:33:15|0.022873
01:33:15|0.022891
01:33:16|0.02289
01:33:18|0.02293
01:33:19|0.022918
01:33:19|0.022896
01:33:20|0.022802
01:33:21|0.022827
01:33:22|0.022812
01:33:23|0.022783
01:33:25|0.022729
01:33:25|0.022766
01:33:26|0.022711
01:33:27|0.022679
01:33:29|0.022718
01:33:29|0.022725
01:33:31|0.022771
01:33:31|0.022821
01:33:32|0.02282
01:33:33|0.022738
01:33:34|0.022738
01:33:35|0.022775
01:33:36|0.022758
01:33:37|0.022703
01:33:38|0.022725
01:33:39|0.022709
01:33:40|0.022657
01:33:42|0.022654
01:33:43|0.022639
01:33:44|0.022641
01:33:46|0.022664
01:33:46|0.022711
01:33:48|0.022696
01:33:49|0.022734
01:33:50|0.022727
01:33:51|0.022766
01:33:52|0.022805
01:33:54|0.022773
01:33:55|0.022767
01:33:55|0.022769
01:33:57|0.022771
01:33:57|0.02278
01:33:58|0.022769
01:33:59|0.022762
01:34:00|0.022777
01:34:01|0.022808
01:34:02|0.0228
01:34:03|0.022816
01:34:05|0.022823
01:34:06|0.02284
01:34:08|0.022854
01:34:09|0.022865
01:34:10|0.022892
01:34:11|0.022851
01:34:12|0.022826
01:34:12|0.022808
01:34:14|0.022847
01:34:15|0.022864
01:34:16|0.022863
01:34:17|0.022848
01:34:17|0.022826
01:34:20|0.022818
01:34:21|0.022828
01:34:21|0.022835
01:34:22|0.022823
01:34:23|0.022808
01:34:24|0.022842
01:34:25|0.022837
01:34:27|0.022811
01:34:28|0.02287
01:34:28|0.022898
01:34:29|0.022899
01:34:30|0.022888
01:34:31|0.022884
01:34:32|0.02289
01:34:34|0.022878
01:34:34|0.022897
01:34:36|0.022872
01:34:37|0.022845
01:34:38|0.022858
01:34:39|0.02286
01:34:40|0.022842
01:34:41|0.022848
01:34:42|0.022877
01:34:43|0.022861
01:34:44|0.022863
01:34:45|0.022863
01:34:46|0.022858
01:34:47|0.022848
01:34:48|0.022828
01:34:49|0.022807
01:34:50|0.022774
01:34:51|0.022784
01:34:52|0.022832
01:34:53|0.022759
01:34:54|0.022768
01:34:55|0.02276
01:34:56|0.022756
01:34:57|0.022749
01:34:58|0.022776
01:34:59|0.022772
01:35:00|0.022754
01:35:01|0.022792
01:35:02|0.02282
01:35:03|0.022845
01:35:04|0.022832
01:35:05|0.022834
01:35:06|0.022861
01:35:07|0.022881
01:35:08|0.022875
01:35:10|0.022877
01:35:11|0.022884
01:35:12|0.022841
01:35:13|0.022833
01:35:14|0.022783
01:35:14|0.022778
01:35:16|0.02284
01:35:17|0.022864
01:35:17|0.02287
01:35:19|0.022879
01:35:20|0.022859
01:35:21|0.02286
01:35:22|0.022862
01:35:22|0.022879
01:35:23|0.022879
01:35:25|0.022868
01:35:26|0.022825
01:35:27|0.022827
01:35:28|0.022822
01:35:29|0.022849
01:35:30|0.022862
01:35:31|0.022856
01:35:32|0.022852
01:35:32|0.02276
01:35:34|0.022773
01:35:35|0.0228
01:35:36|0.022817
01:35:37|0.022822
01:35:38|0.022834
01:35:40|0.022794
01:35:41|0.022807
01:35:42|0.022817
01:35:43|0.022816
01:35:44|0.022843
01:35:45|0.02279
01:35:46|0.022801
01:35:47|0.022771
01:35:48|0.022776
01:35:49|0.02279
01:35:50|0.022699
01:35:51|0.022689
01:35:52|0.022669
01:35:53|0.022667
01:35:54|0.022663
01:35:56|0.022678
01:35:57|0.022716
01:35:58|0.022703
01:35:58|0.022702
01:35:59|0.022704
01:36:00|0.022712
01:36:01|0.022716
01:36:03|0.022723
01:36:03|0.02274
01:36:04|0.022737
01:36:05|0.022732
01:36:07|0.022761
01:36:08|0.022785
01:36:10|0.022798
01:36:11|0.022793
01:36:11|0.022797
01:36:13|0.022777
01:36:14|0.022762
01:36:14|0.022771
01:36:15|0.022779
01:36:17|0.022757
01:36:17|0.022765
01:36:18|0.022748
01:36:19|0.022756
01:36:20|0.022753
01:36:22|0.02276
01:36:22|0.022756
01:36:23|0.022751
01:36:25|0.022749
01:36:26|0.02274
01:36:26|0.022743
01:36:28|0.022745
01:36:29|0.022774
01:36:29|0.022741
01:36:31|0.022767
01:36:32|0.022767
01:36:32|0.02276
01:36:34|0.02277
01:36:34|0.022771
01:36:36|0.022785
01:36:37|0.022742
01:36:38|0.022716
01:36:39|0.022728
01:36:40|0.022738
01:36:41|0.022743
01:36:42|0.02274
01:36:43|0.022751
01:36:44|0.022764
01:36:45|0.022795
01:36:46|0.022788
01:36:47|0.022771
01:36:48|0.022763
01:36:49|0.02274
01:36:49|0.02274
01:36:51|0.022748
01:36:51|0.022756
01:36:52|0.022761
01:36:54|0.022754
01:36:55|0.022763
01:36:56|0.022779
01:36:57|0.022755
01:36:58|0.022762
01:36:59|0.022754
01:37:00|0.022753
01:37:01|0.02278
01:37:02|0.022779
01:37:03|0.022767
01:37:05|0.022771
01:37:05|0.022771
01:37:06|0.022773
01:37:07|0.02277
01:37:08|0.022776
01:37:09|0.022766
01:37:10|0.022775
01:37:11|0.022756
01:37:12|0.022751
01:37:13|0.022766
01:37:14|0.022795
01:37:16|0.022803
01:37:17|0.022803
01:37:17|0.022831
01:37:18|0.02285
01:37:20|0.022833
01:37:21|0.022862
01:37:22|0.02286
01:37:22|0.022863
01:37:24|0.022846
01:37:24|0.022851
01:37:26|0.022837
01:37:26|0.022776
01:37:28|0.022773
01:37:29|0.0228
01:37:30|0.022789
01:37:30|0.02279
01:37:31|0.022823
01:37:33|0.022826
01:37:35|0.022815
01:37:35|0.022801
01:37:36|0.022807
01:37:37|0.02281
01:37:38|0.022809
01:37:40|0.022812
01:37:41|0.022803
01:37:43|0.022813
01:37:44|0.022812
01:37:45|0.022792
01:37:45|0.022802
01:37:46|0.022802
01:37:47|0.022788
01:37:48|0.022787
01:37:49|0.022795
01:37:50|0.022822
01:37:51|0.022843
01:37:53|0.022848
01:37:54|0.02287
01:37:54|0.02287
01:37:55|0.022865
01:37:57|0.022858
01:37:57|0.022886
01:37:58|0.022881
01:38:00|0.022888
01:38:00|0.022877
01:38:01|0.022877
01:38:03|0.022858
01:38:04|0.022866
01:38:06|0.022849
01:38:06|0.022828
01:38:08|0.022844
01:38:09|0.022843
01:38:10|0.022815
01:38:11|0.022816
01:38:12|0.022809
01:38:13|0.022797
01:38:14|0.022787
01:38:15|0.02276
01:38:16|0.022766
01:38:17|0.022765
01:38:18|0.022767
01:38:19|0.022789
01:38:20|0.022783
01:38:21|0.022783
01:38:22|0.022779
01:38:23|0.022792
01:38:24|0.022792
01:38:25|0.022788
01:38:26|0.0228
01:38:27|0.022802
01:38:28|0.022817
01:38:29|0.022817
01:38:30|0.0228
01:38:31|0.022798
01:38:32|0.0228
01:38:33|0.022801
01:38:34|0.022825
01:38:35|0.022807
01:38:36|0.022821
01:38:37|0.022832
01:38:38|0.022833
01:38:39|0.022846
01:38:41|0.022847
01:38:41|0.022835
01:38:43|0.022843
01:38:44|0.022867
01:38:45|0.022867
01:38:46|0.022867
01:38:47|0.022886
01:38:48|0.022846
01:38:49|0.0229
01:38:50|0.022894
01:38:51|0.022892
01:38:52|0.022905
01:38:53|0.022925
01:38:54|0.022887
01:38:55|0.022923
01:38:56|0.022924
01:38:57|0.022909
01:38:58|0.022909
01:38:59|0.022919
01:39:00|0.022924
01:39:01|0.022881
01:39:02|0.022888
01:39:03|0.022885
01:39:04|0.022885
01:39:06|0.022879
01:39:07|0.022911
01:39:08|0.022899
01:39:09|0.022916
01:39:10|0.022912
01:39:11|0.022924
01:39:12|0.0229
01:39:14|0.022892
01:39:14|0.022892
01:39:15|0.022892
01:39:16|0.022936
01:39:17|0.022954
01:39:18|0.022946
01:39:19|0.022951
01:39:20|0.022951
01:39:22|0.022948
01:39:22|0.022956
01:39:23|0.022957
01:39:25|0.023
01:39:26|0.023004
01:39:26|0.023
01:39:27|0.023016
01:39:28|0.022925
01:39:29|0.022937
01:39:31|0.022926
01:39:31|0.022943
01:39:32|0.022959
01:39:34|0.022916
01:39:34|0.022936
01:39:35|0.022933
01:39:36|0.022875
01:39:37|0.022862
01:39:39|0.022858
01:39:39|0.022877
01:39:40|0.02287
01:39:41|0.022902
01:39:42|0.022891
01:39:43|0.022879
01:39:44|0.02286
01:39:45|0.022864
01:39:46|0.022858
01:39:47|0.022864
01:39:48|0.022878
01:39:50|0.022878
01:39:50|0.02287
01:39:52|0.02287
01:39:53|0.022875
01:39:54|0.022878
01:39:55|0.02289
01:39:56|0.022882
01:39:57|0.0228
01:39:58|0.022814
01:39:59|0.022815
01:40:00|0.022848
01:40:01|0.022846
01:40:02|0.02285
01:40:03|0.022848
01:40:04|0.022889
01:40:05|0.022921
01:40:06|0.022923
01:40:07|0.022915
01:40:08|0.02291
01:40:09|0.022926
01:40:10|0.02293
01:40:11|0.02293
01:40:12|0.022931
01:40:13|0.022936
01:40:14|0.022926
01:40:15|0.022956
01:40:16|0.022971
01:40:17|0.022961
01:40:18|0.022961
01:40:19|0.022937
01:40:20|0.022941
01:40:21|0.022943
01:40:22|0.022946
01:40:23|0.022946
01:40:24|0.022963
01:40:25|0.022946
01:40:26|0.022943
01:40:27|0.022958
01:40:28|0.02295
01:40:29|0.02295
01:40:30|0.022939
01:40:31|0.022957
01:40:32|0.022957
01:40:33|0.022964
01:40:34|0.022939
01:40:35|0.022954
01:40:36|0.022961
01:40:37|0.022962
01:40:38|0.022967
01:40:39|0.022969
01:40:40|0.022957
01:40:41|0.022945
01:40:42|0.022952
01:40:43|0.022947
01:40:44|0.022947
01:40:45|0.022937
01:40:46|0.02293
01:40:47|0.022933
01:40:48|0.022927
01:40:50|0.022922
01:40:51|0.022923
01:40:51|0.022907
01:40:53|0.022915
01:40:53|0.02293
01:40:55|0.022934
01:40:55|0.022933
01:40:57|0.022934
01:40:58|0.022926
01:40:59|0.022924
01:41:00|0.022924
01:41:01|0.022921
01:41:02|0.022917
01:41:03|0.022928
01:41:04|0.022929
01:41:05|0.022932
01:41:06|0.022934
01:41:08|0.022925
01:41:09|0.022927
01:41:10|0.022917
01:41:11|0.022888
01:41:12|0.022913
01:41:13|0.022931
01:41:15|0.02293
01:41:16|0.022926
01:41:17|0.022896
01:41:18|0.022904
01:41:19|0.022898
01:41:21|0.022895
01:41:22|0.022902
01:41:23|0.022912
01:41:23|0.022924
01:41:24|0.022929
01:41:25|0.02292
01:41:26|0.02292
01:41:27|0.022908
01:41:28|0.022928
01:41:30|0.022935
01:41:31|0.022947
01:41:31|0.02293
01:41:32|0.022936
01:41:33|0.022941
01:41:35|0.022951
01:41:35|0.022973
01:41:36|0.022973
01:41:38|0.02297
01:41:38|0.022945
01:41:39|0.022935
01:41:41|0.022946
01:41:41|0.022951
01:41:43|0.022973
01:41:44|0.022963
01:41:44|0.022987
01:41:45|0.023004
01:41:46|0.023025
01:41:47|0.023013
01:41:49|0.023006
01:41:49|0.023015
01:41:50|0.023015
01:41:51|0.023007
01:41:52|0.023007
01:41:53|0.022984
01:41:55|0.022978
01:41:55|0.022984
01:41:57|0.023004
01:41:58|0.022994
01:41:58|0.022964
01:41:59|0.022964
01:42:00|0.022964
01:42:01|0.022955
01:42:02|0.022958
01:42:04|0.022987
01:42:05|0.023001
01:42:06|0.022988
01:42:07|0.022993
01:42:08|0.022991
01:42:09|0.023006
01:42:10|0.023006
01:42:11|0.023004
01:42:12|0.022997
01:42:13|0.023003
01:42:14|0.02299
01:42:15|0.02299
01:42:16|0.022988
01:42:17|0.022976
01:42:19|0.022988
01:42:19|0.022965
01:42:21|0.022984
01:42:22|0.022984
01:42:23|0.022984
01:42:23|0.02299
01:42:24|0.022996
01:42:26|0.023
01:42:26|0.023005
01:42:27|0.022952
01:42:28|0.022935
01:42:29|0.022906
01:42:30|0.022925
01:42:32|0.022935
01:42:33|0.022934
01:42:33|0.022936
01:42:35|0.022958
01:42:36|0.022958
01:42:37|0.022958
01:42:38|0.02295
01:42:38|0.022932
01:42:40|0.022938
01:42:40|0.022928
01:42:41|0.022942
01:42:42|0.02293
01:42:44|0.022918
01:42:45|0.022918
01:42:47|0.02296
01:42:48|0.022951
01:42:48|0.022955
01:42:50|0.022955
01:42:51|0.022949
01:42:52|0.022958
01:42:53|0.02294
01:42:54|0.02293
01:42:55|0.022951
01:42:56|0.022953
01:42:57|0.02293
01:42:58|0.02295
01:42:59|0.02295
01:43:00|0.022966
01:43:01|0.022966
01:43:02|0.022974
01:43:03|0.022975
01:43:04|0.022969
01:43:05|0.022986
01:43:06|0.023017
01:43:07|0.023001
01:43:08|0.023001
01:43:09|0.022994
01:43:11|0.023017
01:43:11|0.023018
01:43:12|0.023064
01:43:14|0.023079
01:43:15|0.023091
01:43:16|0.023094
01:43:18|0.023095
01:43:18|0.023096
01:43:19|0.023091
01:43:20|0.023098
01:43:21|0.02309
01:43:22|0.023095
01:43:24|0.02309
01:43:24|0.023085
01:43:25|0.02308
01:43:27|0.02302
01:43:28|0.023026
01:43:29|0.023024
01:43:29|0.023031
01:43:31|0.023038
01:43:31|0.02303
01:43:33|0.022989
01:43:33|0.023003
01:43:34|0.023005
01:43:35|0.023015
01:43:36|0.023018
01:43:38|0.023018
01:43:39|0.023024
01:43:39|0.023018
01:43:40|0.023018
01:43:41|0.023044
01:43:42|0.023057
01:43:44|0.023056
01:43:45|0.023053
01:43:46|0.02304
01:43:47|0.02304
01:43:48|0.023052
01:43:49|0.02305
01:43:50|0.023052
01:43:51|0.023052
01:43:53|0.023059
01:43:53|0.023071
01:43:55|0.023091
01:43:56|0.023083
01:43:56|0.023079
01:43:58|0.023085
01:43:58|0.023085
01:43:59|0.023107
01:44:01|0.023104
01:44:02|0.023117
01:44:03|0.023115
01:44:04|0.023107
01:44:04|0.02308
01:44:06|0.023099
01:44:06|0.0231
01:44:08|0.023099
01:44:08|0.023084
01:44:09|0.023087
01:44:10|0.023074
01:44:11|0.023073
01:44:12|0.02307
01:44:13|0.023035
01:44:15|0.023045
01:44:16|0.023052
01:44:17|0.023043
01:44:17|0.023062
01:44:18|0.023052
01:44:19|0.023057
01:44:20|0.023067
01:44:21|0.023084
01:44:22|0.0231
01:44:24|0.023067
01:44:25|0.023063
01:44:25|0.023047
01:44:27|0.023039
01:44:27|0.023027
01:44:28|0.023028
01:44:29|0.023053
01:44:31|0.023091
01:44:31|0.023073
01:44:32|0.023073
01:44:33|0.023051
01:44:34|0.023046
01:44:36|0.023022
01:44:36|0.023046
01:44:38|0.023062
01:44:39|0.023062
01:44:40|0.023043
01:44:41|0.023064
01:44:42|0.02308
01:44:43|0.023062
01:44:44|0.023042
01:44:45|0.023054
01:44:46|0.023073
01:44:48|0.023051
01:44:49|0.023033
01:44:50|0.023047
01:44:51|0.02305
01:44:51|0.02305
01:44:52|0.02305
01:44:54|0.023059
01:44:54|0.023051
01:44:55|0.023051
01:44:56|0.02305
01:44:57|0.023022
01:44:58|0.023049
01:44:59|0.023049
01:45:00|0.023049
01:45:01|0.023051
01:45:02|0.023046
01:45:04|0.023031
01:45:05|0.023041
01:45:06|0.02303
01:45:07|0.023041
01:45:08|0.023046
01:45:09|0.023046
01:45:10|0.023035
01:45:11|0.023035
01:45:12|0.023038
01:45:13|0.023034
01:45:14|0.023034
01:45:15|0.02306
01:45:16|0.023059
01:45:17|0.023032
01:45:18|0.02305
01:45:19|0.023045
01:45:20|0.02306
01:45:21|0.023058
01:45:22|0.023058
01:45:23|0.023071
01:45:24|0.0231
01:45:25|0.023115
01:45:26|0.023117
01:45:27|0.023109
01:45:29|0.023086
01:45:29|0.023105
01:45:30|0.023093
01:45:32|0.023093
01:45:32|0.023049
01:45:33|0.023049
01:45:34|0.023049
01:45:35|0.023064
01:45:36|0.023075
01:45:37|0.023079
01:45:38|0.023072
01:45:39|0.02305
01:45:41|0.023033
01:45:42|0.023017
01:45:42|0.023023
01:45:44|0.023038
01:45:44|0.023025
01:45:45|0.023029
01:45:46|0.023029
01:45:47|0.022994
01:45:49|0.022963
01:45:50|0.022935
01:45:51|0.022922
01:45:52|0.02292
01:45:53|0.022936
01:45:55|0.022923
01:45:56|0.022913
01:45:56|0.022939
01:45:57|0.022921
01:45:59|0.022933
01:45:59|0.02295
01:46:01|0.022951
01:46:01|0.022939
01:46:03|0.022939
01:46:03|0.022928
01:46:05|0.022916
01:46:05|0.022938
01:46:06|0.022904
01:46:07|0.022882
01:46:09|0.022898
01:46:09|0.022877
01:46:11|0.02286
01:46:12|0.022843
01:46:13|0.022831
01:46:14|0.022844
01:46:15|0.022883
01:46:16|0.022881
01:46:17|0.022874
01:46:18|0.022848
01:46:20|0.022873
01:46:21|0.022886
01:46:21|0.022885
01:46:22|0.022904
01:46:23|0.022909
01:46:25|0.022928
01:46:25|0.022915
01:46:26|0.022913
01:46:28|0.022903
01:46:29|0.022908
01:46:30|0.022882
01:46:31|0.022866
01:46:32|0.022863
01:46:33|0.022876
01:46:34|0.022878
01:46:35|0.022878
01:46:36|0.022876
01:46:36|0.022878
01:46:37|0.022854
01:46:39|0.022877
01:46:40|0.022881
01:46:41|0.022881
01:46:42|0.022881
01:46:43|0.022874
01:46:43|0.022875
01:46:45|0.022877
01:46:46|0.02288
01:46:47|0.02288
01:46:48|0.022884
01:46:49|0.022886
01:46:50|0.022869
01:46:51|0.022873
01:46:52|0.022891
01:46:53|0.022893
01:46:54|0.02288
01:46:55|0.022865
01:46:56|0.022853
01:46:57|0.022867
01:46:58|0.022876
01:46:59|0.022889
01:47:00|0.022881
01:47:01|0.022869
01:47:02|0.02288
01:47:03|0.022863
01:47:04|0.022853
01:47:05|0.022863
01:47:06|0.022879
01:47:07|0.022869
01:47:08|0.022883
01:47:09|0.022904
01:47:10|0.022904
01:47:11|0.022907
01:47:12|0.022902
01:47:13|0.022911
01:47:14|0.022933
01:47:15|0.022959
01:47:16|0.022987
01:47:17|0.02292
01:47:18|0.022953
01:47:19|0.022935
01:47:20|0.022939
01:47:21|0.022951
01:47:22|0.022943
01:47:23|0.02297
01:47:25|0.022978
01:47:26|0.02296
01:47:26|0.022951
01:47:27|0.022939
01:47:29|0.022948
01:47:29|0.02297
01:47:30|0.022975
01:47:31|0.022987
01:47:32|0.022978
01:47:33|0.02299
01:47:35|0.022989
01:47:35|0.022983
01:47:36|0.022962
01:47:37|0.022964
01:47:38|0.022953
01:47:39|0.022921
01:47:40|0.022914
01:47:41|0.022931
01:47:42|0.022912
01:47:43|0.022912
01:47:44|0.02291
01:47:45|0.022912
01:47:46|0.02292
01:47:47|0.022908
01:47:48|0.022904
01:47:49|0.022878
01:47:50|0.022902
01:47:51|0.022906
01:47:52|0.022922
01:47:53|0.022909
01:47:54|0.022916
01:47:56|0.022907
01:47:56|0.02292
01:47:57|0.02292
01:47:58|0.022915
01:47:59|0.022903
01:48:01|0.022903
01:48:01|0.022919
01:48:02|0.022945
01:48:03|0.02293
01:48:04|0.022945
01:48:05|0.022938
01:48:07|0.022895
01:48:08|0.022889
01:48:09|0.022919
01:48:10|0.022919
01:48:11|0.022917
01:48:12|0.02292
01:48:13|0.022935
01:48:14|0.022932
01:48:15|0.022932
01:48:16|0.022932
01:48:18|0.02293
01:48:19|0.022922
01:48:19|0.022906
01:48:21|0.022924
01:48:21|0.022923
01:48:22|0.022932
01:48:24|0.022932
01:48:25|0.022902
01:48:26|0.02289
01:48:27|0.022892
01:48:27|0.022888
01:48:28|0.022887
01:48:30|0.022892
01:48:31|0.022885
01:48:32|0.022885
01:48:33|0.02287
01:48:34|0.0229
01:48:35|0.022889
01:48:36|0.02289
01:48:37|0.022895
01:48:37|0.022906
01:48:39|0.022913
01:48:40|0.022908
01:48:41|0.022908
01:48:41|0.0229
01:48:42|0.022901
01:48:44|0.022904
01:48:45|0.022934
01:48:46|0.022909
01:48:47|0.02292
01:48:47|0.022902
01:48:49|0.022936
01:48:50|0.022924
01:48:51|0.022928
01:48:51|0.022899
01:48:54|0.022917
01:48:54|0.022938
01:48:56|0.022907
01:48:56|0.022912
01:48:57|0.022907
01:48:58|0.022903
01:48:59|0.022905
01:49:00|0.022916
01:49:01|0.022904
01:49:03|0.022904
01:49:03|0.022904
01:49:05|0.022912
01:49:06|0.022907
01:49:06|0.022915
01:49:07|0.022919
01:49:09|0.022919
01:49:09|0.022935
01:49:11|0.022926
01:49:11|0.022892
01:49:13|0.022888
01:49:13|0.022915
01:49:14|0.022942
01:49:15|0.02295
01:49:17|0.022932
01:49:18|0.022932
01:49:19|0.022946
01:49:20|0.022936
01:49:21|0.022936
01:49:22|0.022934
01:49:23|0.022934
01:49:24|0.022952
01:49:25|0.022939
01:49:26|0.022938
01:49:27|0.022929
01:49:29|0.022926
01:49:29|0.022928
01:49:30|0.022928
01:49:32|0.022938
01:49:32|0.022939
01:49:33|0.022918
01:49:34|0.022919
01:49:35|0.022919
01:49:36|0.022923
01:49:37|0.022922
01:49:38|0.022924
01:49:39|0.022918
01:49:41|0.022918
01:49:41|0.022919
01:49:42|0.022918
01:49:43|0.022927
01:49:44|0.022944
01:49:45|0.02293
01:49:46|0.022929
01:49:47|0.022927
01:49:48|0.022933
01:49:49|0.02295
01:49:50|0.022937
01:49:51|0.022937
01:49:52|0.022937
01:49:53|0.022945
01:49:54|0.022943
01:49:56|0.02296
01:49:57|0.022949
01:49:58|0.022938
01:49:59|0.022949
01:49:59|0.022949
01:50:01|0.022949
01:50:01|0.022954
01:50:02|0.022959
01:50:04|0.022998
01:50:05|0.022979
01:50:06|0.022982
01:50:07|0.022991
01:50:07|0.023005
01:50:09|0.023012
01:50:09|0.023001
01:50:10|0.022976
01:50:12|0.022988
01:50:13|0.022974
01:50:14|0.022954
01:50:15|0.022954
01:50:16|0.022948
01:50:17|0.022949
01:50:19|0.022958
01:50:19|0.022948
01:50:20|0.02293
01:50:21|0.02293
01:50:23|0.022936
01:50:23|0.022925
01:50:25|0.022922
01:50:26|0.022934
01:50:26|0.02293
01:50:27|0.02293
01:50:29|0.022925
01:50:29|0.022925
01:50:30|0.022925
01:50:31|0.022925
01:50:33|0.022925
01:50:33|0.022918
01:50:34|0.022942
01:50:35|0.022923
01:50:36|0.022921
01:50:37|0.022921
01:50:38|0.022921
01:50:39|0.022931
01:50:40|0.022931
01:50:41|0.022937
01:50:43|0.02293
01:50:44|0.022936
01:50:44|0.02292
01:50:45|0.022918
01:50:46|0.022928
01:50:47|0.022923
01:50:48|0.022923
01:50:50|0.022934
01:50:50|0.022922
01:50:51|0.022918
01:50:52|0.022918
01:50:54|0.022927
01:50:54|0.022928
01:50:55|0.022927
01:50:56|0.022926
01:50:57|0.022927
01:50:59|0.022926
01:50:59|0.022939
01:51:01|0.02293
01:51:02|0.022936
01:51:02|0.02292
01:51:04|0.022932
01:51:05|0.022926
01:51:06|0.022923
01:51:07|0.022923
01:51:08|0.02292
01:51:09|0.022937
01:51:10|0.022865
01:51:11|0.022889
01:51:11|0.022869
01:51:13|0.022912
01:51:14|0.022904
01:51:15|0.0229
01:51:16|0.022895
01:51:18|0.022921
01:51:18|0.022906
01:51:20|0.022924
01:51:21|0.022891
01:51:22|0.022876
01:51:23|0.022921
01:51:24|0.022921
01:51:25|0.022927
01:51:26|0.022933
01:51:27|0.022943
01:51:28|0.022961
01:51:29|0.022979
01:51:30|0.022987
01:51:31|0.023001
01:51:32|0.023016
01:51:33|0.023075
01:51:34|0.02307
01:51:35|0.023078
01:51:36|0.023102
01:51:37|0.023125
01:51:38|0.023119
01:51:39|0.023111
01:51:40|0.023125
01:51:41|0.02311
01:51:42|0.0231
01:51:43|0.023071
01:51:44|0.023088
01:51:45|0.023093
01:51:46|0.023089
01:51:47|0.023086
01:51:48|0.023085
01:51:49|0.023083
01:51:50|0.023084
01:51:51|0.023079
01:51:52|0.02292
01:51:53|0.022917
01:51:55|0.022913
01:51:56|0.022905
01:51:57|0.022928
01:51:58|0.02293
01:51:58|0.022919
01:52:00|0.022908
01:52:01|0.022907
01:52:01|0.022905
01:52:02|0.022939
01:52:04|0.022929
01:52:06|0.022948
01:52:06|0.022944
01:52:08|0.022927
01:52:08|0.022937
01:52:09|0.0229
01:52:10|0.022897
01:52:11|0.022896
01:52:12|0.022914
01:52:13|0.022914
01:52:14|0.02292
01:52:15|0.022938
01:52:16|0.022934
01:52:17|0.022955
01:52:19|0.022965
01:52:20|0.022951
01:52:20|0.022951
01:52:22|0.022928
01:52:23|0.022944
01:52:23|0.022945
01:52:24|0.022959
01:52:26|0.022936
01:52:26|0.022957
01:52:27|0.022962
01:52:28|0.022994
01:52:30|0.023006
01:52:30|0.023008
01:52:31|0.023007
01:52:33|0.02303
01:52:33|0.023056
01:52:34|0.023064
01:52:36|0.02309
01:52:37|0.023082
01:52:38|0.023086
01:52:39|0.023094
01:52:40|0.023094
01:52:41|0.023063
01:52:42|0.023088
01:52:43|0.023077
01:52:43|0.023097
01:52:44|0.023085
01:52:46|0.023087
01:52:46|0.023082
01:52:47|0.02308
01:52:48|0.023085
01:52:49|0.023092
01:52:51|0.023096
01:52:53|0.023081
01:52:53|0.02309
01:52:54|0.023098
01:52:55|0.023104
01:52:56|0.023117
01:52:57|0.023112
01:52:59|0.023108
01:52:59|0.023115
01:53:01|0.023121
01:53:02|0.023127
01:53:03|0.023133
01:53:04|0.023135
01:53:05|0.023126
01:53:06|0.02313
01:53:07|0.023141
01:53:09|0.023125
01:53:10|0.02313
01:53:11|0.023118
01:53:12|0.023121
01:53:12|0.023114
01:53:14|0.023141
01:53:15|0.023147
01:53:16|0.023147
01:53:16|0.023154
01:53:19|0.023173
01:53:20|0.023138
01:53:20|0.02313
01:53:21|0.023151
01:53:24|0.02316
01:53:24|0.023172
01:53:26|0.023166
01:53:26|0.023166
01:53:27|0.023166
01:53:29|0.023171
01:53:30|0.023184
01:53:30|0.023168
01:53:32|0.023169
01:53:33|0.023155
01:53:35|0.023154
01:53:36|0.02316
01:53:36|0.02316
01:53:37|0.023164
01:53:38|0.023164
01:53:39|0.023159
01:53:41|0.023156
01:53:41|0.023151
01:53:42|0.023156
01:53:43|0.023168
01:53:44|0.023193
01:53:45|0.023161
01:53:46|0.023171
01:53:47|0.023191
01:53:49|0.0232
01:53:50|0.023196
01:53:51|0.023191
01:53:52|0.023199
01:53:53|0.023191
01:53:54|0.023191
01:53:55|0.023199
01:53:56|0.023199
01:53:57|0.023186
01:53:58|0.023192
01:54:00|0.0232
01:54:01|0.023191
01:54:02|0.02319
01:54:04|0.023156
01:54:04|0.0232
01:54:05|0.023197
01:54:06|0.023185
01:54:07|0.023177
01:54:08|0.02319
01:54:10|0.023195
01:54:10|0.023171
01:54:12|0.023191
01:54:12|0.02319
01:54:14|0.023191
01:54:15|0.023193
01:54:15|0.023194
01:54:17|0.023194
01:54:18|0.023191
01:54:19|0.023191
01:54:21|0.023195
01:54:21|0.023196
01:54:22|0.023196
01:54:24|0.023196
01:54:25|0.023199
01:54:26|0.023161
01:54:27|0.023193
01:54:28|0.023179
01:54:29|0.023173
01:54:30|0.023173
01:54:31|0.023188
01:54:32|0.023192
01:54:33|0.023191
01:54:34|0.023189
01:54:35|0.0232
01:54:36|0.0232
01:54:37|0.0232
01:54:38|0.023199
01:54:39|0.0232
01:54:40|0.0232
01:54:41|0.023199
01:54:42|0.023199
01:54:43|0.023199
01:54:44|0.023196
01:54:45|0.023199
01:54:46|0.0232
01:54:48|0.023199
01:54:48|0.023197
01:54:50|0.023195
01:54:50|0.0232
01:54:51|0.02319
01:54:53|0.023188
01:54:54|0.023184
01:54:54|0.0232
01:54:55|0.023163
01:54:56|0.023178
01:54:57|0.023172
01:54:58|0.023176
01:54:59|0.023175
01:55:00|0.023182
01:55:01|0.023183
01:55:03|0.023179
01:55:03|0.023184
01:55:05|0.023177
01:55:05|0.023175
01:55:06|0.023167
01:55:07|0.023164
01:55:09|0.023158
01:55:09|0.023159
01:55:10|0.023163
01:55:12|0.023163
01:55:12|0.023162
01:55:13|0.023187
01:55:14|0.023163
01:55:15|0.023165
01:55:16|0.023155
01:55:17|0.023159
01:55:19|0.023146
01:55:21|0.023148
01:55:22|0.023134
01:55:23|0.023069
01:55:24|0.023053
01:55:25|0.023105
01:55:26|0.023106
01:55:27|0.023103
01:55:27|0.023108
01:55:28|0.023108
01:55:30|0.02313
01:55:32|0.023141
01:55:33|0.023137
01:55:34|0.023125
01:55:34|0.023123
01:55:36|0.023127
01:55:36|0.023135
01:55:38|0.023117
01:55:39|0.023111
01:55:39|0.023123
01:55:41|0.023123
01:55:42|0.023121
01:55:42|0.023121
01:55:43|0.023056
01:55:44|0.023078
01:55:45|0.023069
01:55:47|0.023071
01:55:48|0.023069
01:55:49|0.023069
01:55:50|0.023071
01:55:50|0.023064
01:55:52|0.023065
01:55:53|0.023063
01:55:54|0.023063
01:55:55|0.023063
01:55:57|0.023062
01:55:57|0.023058
01:55:58|0.023065
01:55:59|0.023073
01:56:01|0.023071
01:56:03|0.023067
01:56:03|0.023076
01:56:04|0.023091
01:56:05|0.023091
01:56:06|0.023086
01:56:08|0.023075
01:56:09|0.023074
01:56:10|0.023084
01:56:10|0.023079
01:56:12|0.023077
01:56:12|0.023076
01:56:13|0.023083
01:56:14|0.023082
01:56:15|0.023077
01:56:17|0.023077
01:56:17|0.023016
01:56:19|0.022998
01:56:20|0.022912
01:56:20|0.022954
01:56:22|0.022997
01:56:22|0.023002
01:56:23|0.023006
01:56:25|0.023026
01:56:26|0.02302
01:56:27|0.023034
01:56:28|0.023005
01:56:29|0.023014
01:56:29|0.023038
01:56:31|0.023002
01:56:32|0.022975
01:56:33|0.022971
01:56:34|0.02298
01:56:34|0.023002
01:56:36|0.023013
01:56:37|0.02303
01:56:38|0.02304
01:56:39|0.023052
01:56:40|0.023041
01:56:41|0.023064
01:56:42|0.023025
01:56:43|0.02303
01:56:44|0.023034
01:56:45|0.023036
01:56:46|0.023
01:56:48|0.023014
01:56:48|0.023013
01:56:50|0.023
01:56:51|0.022976
01:56:51|0.022991
01:56:53|0.022987
01:56:54|0.022987
01:56:55|0.023011
01:56:56|0.02301
01:56:57|0.023003
01:56:58|0.023003
01:56:59|0.023014
01:57:00|0.022981
01:57:00|0.022956
01:57:02|0.023001
01:57:03|0.023004
01:57:04|0.022998
01:57:06|0.022984
01:57:07|0.022979
01:57:08|0.023005
01:57:09|0.023005
01:57:09|0.022979
01:57:10|0.022996
01:57:12|0.022994
01:57:13|0.022988
01:57:13|0.022984
01:57:15|0.022979
01:57:15|0.022974
01:57:16|0.022992
01:57:17|0.022979
01:57:19|0.022977
01:57:19|0.022977
01:57:21|0.022978
01:57:22|0.022971
01:57:24|0.023018
01:57:24|0.023039
01:57:26|0.023038
01:57:27|0.022973
01:57:27|0.022937
01:57:30|0.022967
01:57:31|0.022996
01:57:32|0.022973
01:57:33|0.022973
01:57:34|0.022954
01:57:35|0.022954
01:57:36|0.022963
01:57:36|0.022963
01:57:38|0.022976
01:57:39|0.022976
01:57:39|0.022979
01:57:41|0.022979
01:57:42|0.022975
01:57:43|0.02297
01:57:44|0.02296
01:57:45|0.022971
01:57:46|0.022971
01:57:47|0.022964
01:57:48|0.022976
01:57:49|0.022976
01:57:50|0.022976
01:57:51|0.022947
01:57:52|0.022942
01:57:53|0.022939
01:57:54|0.022935
01:57:55|0.022935
01:57:56|0.022923
01:57:57|0.022917
01:57:59|0.022903
01:58:00|0.022908
01:58:01|0.02291
01:58:02|0.022929
01:58:03|0.022929
01:58:04|0.022893
01:58:05|0.022924
01:58:06|0.022893
01:58:07|0.022912
01:58:08|0.022902
01:58:09|0.0229
01:58:10|0.022908
01:58:11|0.022934
01:58:12|0.02293
01:58:13|0.02293
01:58:14|0.022935
01:58:15|0.022935
01:58:16|0.022935
01:58:18|0.022925
01:58:18|0.022922
01:58:19|0.022918
01:58:20|0.02292
01:58:21|0.02292
01:58:22|0.02292
01:58:23|0.02292
01:58:24|0.022942
01:58:26|0.022939
01:58:27|0.022932
01:58:27|0.022939
01:58:28|0.022937
01:58:30|0.022947
01:58:31|0.022959
01:58:32|0.022962
01:58:33|0.022964
01:58:34|0.022998
01:58:35|0.023006
01:58:36|0.02302
01:58:36|0.023035
01:58:38|0.023041
01:58:38|0.023015
01:58:39|0.023008
01:58:41|0.023008
01:58:42|0.023016
01:58:42|0.023037
01:58:44|0.023023
01:58:45|0.023015
01:58:46|0.023021
01:58:47|0.023008
01:58:48|0.023002
01:58:49|0.022939
01:58:50|0.022968
01:58:51|0.022977
01:58:52|0.022997
01:58:53|0.022965
01:58:54|0.02296
01:58:55|0.022979
01:58:56|0.022993
01:58:57|0.023005
01:58:58|0.023025
01:58:59|0.022986
01:59:00|0.022999
01:59:01|0.023
01:59:02|0.022996
01:59:03|0.023
01:59:04|0.023015
01:59:05|0.023039
01:59:06|0.023048
01:59:08|0.023051
01:59:08|0.023071
01:59:09|0.023057
01:59:11|0.023053
01:59:11|0.023053
01:59:12|0.022952
01:59:13|0.022952
01:59:14|0.022952
01:59:15|0.022945
01:59:16|0.02292
01:59:18|0.022924
01:59:19|0.022937
01:59:20|0.022939
01:59:21|0.022919
01:59:22|0.022927
01:59:23|0.022927
01:59:24|0.022915
01:59:26|0.022906
01:59:26|0.022928
01:59:28|0.022925
01:59:28|0.022922
01:59:30|0.022919
01:59:30|0.022915
01:59:33|0.022916
01:59:33|0.022922
01:59:34|0.022923
01:59:35|0.022934
01:59:36|0.022947
01:59:38|0.022946
01:59:38|0.022945
01:59:39|0.022945
01:59:40|0.02297
01:59:41|0.022947
01:59:42|0.022947
01:59:43|0.022935
01:59:45|0.022923
01:59:46|0.022922
01:59:47|0.022931
01:59:48|0.022933
01:59:49|0.022929
01:59:50|0.022935
01:59:51|0.022935
01:59:52|0.022935
01:59:52|0.022935
01:59:54|0.022935
01:59:54|0.022935
01:59:55|0.022935
01:59:56|0.022946
01:59:57|0.022936
01:59:59|0.022928
02:00:00|0.022932
02:00:01|0.02293
02:00:02|0.02293
02:00:04|0.022931
02:00:05|0.022936
02:00:05|0.022934
02:00:07|0.022942
02:00:07|0.022976
02:00:09|0.022974
02:00:10|0.02298
02:00:10|0.022983
02:00:11|0.022988
02:00:13|0.022993
02:00:13|0.022985
02:00:14|0.022973
02:00:15|0.022974
02:00:17|0.022975
02:00:18|0.022982
02:00:19|0.022983
02:00:20|0.022955
02:00:21|0.022956
02:00:23|0.022955
02:00:24|0.022951
02:00:25|0.022933
02:00:27|0.022922
02:00:28|0.022927
02:00:29|0.022908
02:00:29|0.02291
02:00:31|0.0229
02:00:31|0.022885
02:00:33|0.022889
02:00:33|0.022965
02:00:34|0.022945
02:00:36|0.022949
02:00:36|0.022957
02:00:37|0.022957
02:00:38|0.022939
02:00:40|0.022939
02:00:40|0.02298
02:00:42|0.023024
02:00:42|0.023067
02:00:43|0.023072
02:00:44|0.0231
02:00:46|0.023049
02:00:47|0.023051
02:00:47|0.023001
02:00:49|0.023001
02:00:49|0.023009
02:00:51|0.022998
02:00:51|0.022992
02:00:53|0.022986
02:00:54|0.022998
02:00:54|0.023008
02:00:55|0.023008
02:00:56|0.023004
02:00:58|0.022997
02:00:59|0.022981
02:01:00|0.022987
02:01:01|0.022987
02:01:03|0.023023
02:01:04|0.023036
02:01:05|0.023051
02:01:06|0.02303
02:01:07|0.023002
02:01:08|0.022984
02:01:09|0.023025
02:01:10|0.023016
02:01:11|0.023042
02:01:12|0.023042
02:01:13|0.023014
02:01:14|0.023
02:01:15|0.022952
02:01:16|0.022945
02:01:17|0.022972
02:01:18|0.022967
02:01:20|0.02296
02:01:20|0.022966
02:01:21|0.022971
02:01:22|0.022993
02:01:23|0.022956
02:01:24|0.022928
02:01:26|0.022933
02:01:27|0.022931
02:01:28|0.022932
02:01:29|0.022961
02:01:30|0.022955
02:01:31|0.02296
02:01:32|0.022979
02:01:33|0.022968
02:01:34|0.022968
02:01:35|0.022961
02:01:36|0.022953
02:01:37|0.022933
02:01:38|0.022923
02:01:39|0.022932
02:01:40|0.022891
02:01:42|0.022892
02:01:42|0.022924
02:01:43|0.022912
02:01:44|0.022918
02:01:45|0.022908
02:01:46|0.0229
02:01:47|0.022898
02:01:48|0.022905
02:01:49|0.022949
02:01:50|0.022949
02:01:51|0.022957
02:01:52|0.022931
02:01:53|0.022952
02:01:54|0.022968
02:01:55|0.02294
02:01:56|0.022946
02:01:57|0.022942
02:01:58|0.022954
02:02:00|0.022945
02:02:01|0.022944
02:02:01|0.022953
02:02:03|0.022948
02:02:04|0.022938
02:02:05|0.02297
02:02:06|0.022978
02:02:07|0.023002
02:02:08|0.023017
02:02:09|0.022994
02:02:10|0.022999
02:02:11|0.023
02:02:12|0.022959
02:02:13|0.022953
02:02:14|0.022955
02:02:15|0.022963
02:02:16|0.022979
02:02:17|0.022989
02:02:18|0.022989
02:02:19|0.022994
02:02:20|0.022993
02:02:21|0.023031
02:02:22|0.023072
02:02:23|0.023062
02:02:24|0.02305
02:02:25|0.02305
02:02:27|0.023025
02:02:28|0.02302
02:02:28|0.023032
02:02:30|0.023056
02:02:31|0.022986
02:02:32|0.022981
02:02:32|0.022976
02:02:34|0.022982
02:02:36|0.022968
02:02:37|0.02296
02:02:38|0.02289
02:02:38|0.022891
02:02:40|0.022866
02:02:40|0.022854
02:02:41|0.022824
02:02:42|0.022849
02:02:44|0.022871
02:02:44|0.02288
02:02:46|0.022857
02:02:47|0.022862
02:02:48|0.022846
02:02:49|0.022858
02:02:49|0.022848
02:02:51|0.022842
02:02:52|0.022854
02:02:54|0.022834
02:02:55|0.022834
02:02:55|0.022832
02:02:57|0.022855
02:02:58|0.022856
02:02:58|0.022866
02:02:59|0.022866
02:03:01|0.022833
02:03:02|0.022831
02:03:04|0.022858
02:03:04|0.022863
02:03:06|0.022868
02:03:07|0.022852
02:03:08|0.02286
02:03:09|0.022883
02:03:11|0.022862
02:03:12|0.022862
02:03:13|0.022857
02:03:13|0.022852
02:03:14|0.022852
02:03:15|0.022857
02:03:16|0.022887
02:03:18|0.022897
02:03:18|0.022888
02:03:19|0.022899
02:03:21|0.022911
02:03:21|0.022906
02:03:22|0.022888
02:03:23|0.022888
02:03:24|0.022879
02:03:26|0.02287
02:03:27|0.022845
02:03:27|0.022856
02:03:29|0.022849
02:03:30|0.02287
02:03:31|0.022863
02:03:32|0.02286
02:03:33|0.02286
02:03:34|0.022864
02:03:35|0.022885
02:03:36|0.022888
02:03:37|0.022894
02:03:38|0.022903
02:03:40|0.022903
02:03:40|0.022911
02:03:42|0.022897
02:03:42|0.022897
02:03:44|0.022899
02:03:45|0.022899
02:03:45|0.022899
02:03:46|0.022884
02:03:48|0.022887
02:03:48|0.022889
02:03:49|0.022896
02:03:50|0.022884
02:03:51|0.022889
02:03:52|0.02289
02:03:53|0.022886
02:03:55|0.022886
02:03:55|0.022888
02:03:57|0.022911
02:03:58|0.022911
02:03:59|0.022911
02:03:59|0.022918
02:04:01|0.022905
02:04:01|0.022903
02:04:03|0.022891
02:04:04|0.022924
02:04:04|0.022915
02:04:06|0.022891
02:04:06|0.022892
02:04:08|0.022881
02:04:09|0.022873
02:04:11|0.022865
02:04:11|0.022864
02:04:13|0.02287
02:04:14|0.02287
02:04:15|0.02288
02:04:16|0.022866
02:04:16|0.022865
02:04:18|0.022861
02:04:18|0.022862
02:04:21|0.022868
02:04:21|0.02286
02:04:23|0.022862
02:04:23|0.02285
02:04:24|0.022855
02:04:26|0.022868
02:04:27|0.02286
02:04:29|0.022849
02:04:30|0.022849
02:04:32|0.022844
02:04:32|0.022845
02:04:34|0.022852
02:04:35|0.022858
02:04:36|0.022858
02:04:36|0.022853
02:04:37|0.022848
02:04:38|0.022852
02:04:40|0.022853
02:04:40|0.022849
02:04:42|0.022853
02:04:43|0.022848
02:04:44|0.022848
02:04:45|0.02284
02:04:46|0.022842
02:04:48|0.022848
02:04:49|0.022848
02:04:50|0.022847
02:04:50|0.022856
02:04:52|0.022856
02:04:52|0.022866
02:04:54|0.022882
02:04:54|0.022888
02:04:55|0.022871
02:04:56|0.022861
02:04:58|0.022861
02:04:59|0.022885
02:04:59|0.022868
02:05:01|0.022874
02:05:02|0.022856
02:05:04|0.022848
02:05:05|0.022864
02:05:05|0.022854
02:05:07|0.022844
02:05:08|0.022842
02:05:09|0.022841
02:05:10|0.022848
02:05:10|0.022832
02:05:12|0.022816
02:05:13|0.022836
02:05:14|0.022842
02:05:15|0.022839
02:05:16|0.022831
02:05:16|0.02283
02:05:17|0.022824
02:05:18|0.022824
02:05:20|0.022827
02:05:21|0.022841
02:05:22|0.02285
02:05:23|0.022858
02:05:24|0.022854
02:05:24|0.022835
02:05:25|0.022852
02:05:28|0.022886
02:05:29|0.022886
02:05:29|0.022853
02:05:31|0.022845
02:05:32|0.022829
02:05:33|0.022823
02:05:34|0.02281
02:05:34|0.022799
02:05:36|0.022787
02:05:36|0.022796
02:05:38|0.022783
02:05:38|0.022785
02:05:40|0.022785
02:05:41|0.022783
02:05:42|0.02278
02:05:43|0.022771
02:05:44|0.022798
02:05:45|0.022798
02:05:46|0.02278
02:05:47|0.022774
02:05:48|0.022779
02:05:49|0.022779
02:05:50|0.022766
02:05:51|0.022766
02:05:52|0.022771
02:05:53|0.022791
02:05:54|0.022791
02:05:55|0.022796
02:05:56|0.022795
02:05:57|0.022789
02:05:58|0.022792
02:05:59|0.022792
02:06:00|0.022774
02:06:01|0.022774
02:06:02|0.022773
02:06:03|0.022776
02:06:04|0.022756
02:06:05|0.02277
02:06:06|0.022763
02:06:07|0.022759
02:06:08|0.022756
02:06:09|0.02276
02:06:10|0.022754
02:06:11|0.022753
02:06:12|0.02289
02:06:14|0.022881
02:06:14|0.022871
02:06:15|0.022877
02:06:16|0.022848
02:06:17|0.022844
02:06:19|0.022841
02:06:19|0.022841
02:06:21|0.022841
02:06:22|0.022857
02:06:24|0.022836
02:06:24|0.022844
02:06:26|0.022838
02:06:28|0.022827
02:06:29|0.022829
02:06:30|0.022843
02:06:31|0.022841
02:06:32|0.022861
02:06:33|0.022885
02:06:34|0.022874
02:06:35|0.022874
02:06:36|0.022888
02:06:37|0.02289
02:06:38|0.022897
02:06:39|0.022887
02:06:40|0.022888
02:06:41|0.022881
02:06:42|0.022876
02:06:43|0.02288
02:06:45|0.022872
02:06:46|0.022872
02:06:46|0.022884
02:06:48|0.022885
02:06:48|0.022888
02:06:49|0.022885
02:06:51|0.022878
02:06:51|0.022882
02:06:53|0.022869
02:06:53|0.022879
02:06:54|0.022878
02:06:55|0.022869
02:06:57|0.022869
02:06:57|0.02286
02:06:59|0.022856
02:06:59|0.022853
02:07:00|0.022862
02:07:01|0.022844
02:07:02|0.022859
02:07:03|0.022854
02:07:04|0.022851
02:07:05|0.022831
02:07:06|0.022837
02:07:08|0.022836
02:07:08|0.02284
02:07:09|0.022842
02:07:10|0.022848
02:07:11|0.022861
02:07:13|0.022869
02:07:13|0.022868
02:07:14|0.02284
02:07:15|0.022824
02:07:16|0.022837
02:07:17|0.022822
02:07:19|0.022822
02:07:20|0.022821
02:07:21|0.022835
02:07:22|0.022843
02:07:23|0.022841
02:07:25|0.022844
02:07:26|0.022826
02:07:26|0.022826
02:07:27|0.022829
02:07:28|0.022832
02:07:29|0.022827
02:07:30|0.022816
02:07:31|0.022807
02:07:32|0.022802
02:07:33|0.022815
02:07:34|0.022816
02:07:35|0.022805
02:07:37|0.022805
02:07:38|0.022808
02:07:38|0.022818
02:07:39|0.022821
02:07:40|0.022822
02:07:42|0.022814
02:07:43|0.022817
02:07:43|0.022823
02:07:44|0.022829
02:07:45|0.02283
02:07:47|0.02284
02:07:47|0.022836
02:07:49|0.022814
02:07:49|0.022811
02:07:50|0.022821
02:07:52|0.022821
02:07:53|0.022822
02:07:53|0.022816
02:07:54|0.0228
02:07:55|0.0228
02:07:57|0.022794
02:07:59|0.022802
02:07:59|0.022802
02:08:00|0.022802
02:08:01|0.022808
02:08:02|0.022812
02:08:04|0.022811
02:08:04|0.022806
02:08:06|0.022806
02:08:06|0.022802
02:08:07|0.022787
02:08:08|0.022792
02:08:09|0.022764
02:08:10|0.022759
02:08:11|0.022761
02:08:13|0.02276
02:08:14|0.02276
02:08:15|0.02276
02:08:16|0.022762
02:08:17|0.022761
02:08:18|0.02276
02:08:20|0.022771
02:08:20|0.022766
02:08:22|0.022766
02:08:23|0.02277
02:08:23|0.022771
02:08:25|0.02276
02:08:25|0.022758
02:08:26|0.022741
02:08:27|0.022749
02:08:28|0.02275
02:08:29|0.02275
02:08:30|0.022754
02:08:32|0.022743
02:08:32|0.022734
02:08:34|0.022734
02:08:35|0.022736
02:08:35|0.022736
02:08:37|0.022742
02:08:39|0.022737
02:08:39|0.022734
02:08:40|0.022726
02:08:41|0.02272
02:08:42|0.022725
02:08:43|0.022723
02:08:44|0.022724
02:08:45|0.022733
02:08:47|0.022725
02:08:47|0.022743
02:08:48|0.022748
02:08:50|0.022747
02:08:50|0.02272
02:08:52|0.022724
02:08:52|0.022721
02:08:53|0.022717
02:08:54|0.022716
02:08:55|0.022713
02:08:56|0.022669
02:08:57|0.022677
02:08:58|0.022683
02:08:59|0.02272
02:09:00|0.022712
02:09:02|0.022709
02:09:03|0.022693
02:09:03|0.022701
02:09:04|0.022715
02:09:06|0.022706
02:09:06|0.022701
02:09:07|0.022699
02:09:08|0.022706
02:09:09|0.022699
02:09:10|0.022688
02:09:11|0.02269
02:09:12|0.022684
02:09:13|0.022691
02:09:15|0.02269
02:09:17|0.022691
02:09:17|0.022688
02:09:18|0.022699
02:09:20|0.0227
02:09:20|0.022707
02:09:22|0.022746
02:09:22|0.02276
02:09:23|0.022761
02:09:24|0.022769
02:09:26|0.022746
02:09:27|0.022762
02:09:28|0.022756
02:09:28|0.022767
02:09:30|0.022761
02:09:30|0.022767
02:09:31|0.02277
02:09:32|0.022767
02:09:34|0.022765
02:09:34|0.022777
02:09:36|0.022769
02:09:38|0.022773
02:09:38|0.022776
02:09:39|0.022779
02:09:41|0.022779
02:09:41|0.022765
02:09:42|0.022765
02:09:43|0.022761
02:09:44|0.022752
02:09:46|0.022752
02:09:47|0.022742
02:09:47|0.022756
02:09:49|0.022767
02:09:50|0.022765
02:09:52|0.022753
02:09:52|0.022752
02:09:53|0.022751
02:09:54|0.022775
02:09:55|0.022757
02:09:57|0.022752
02:09:57|0.022734
02:09:58|0.022733
02:09:59|0.022737
02:10:00|0.022738
02:10:01|0.022736
02:10:02|0.022733
02:10:03|0.022743
02:10:04|0.022739
02:10:05|0.02275
02:10:07|0.022746
02:10:07|0.02275
02:10:08|0.022743
02:10:09|0.022742
02:10:10|0.02274
02:10:12|0.022731
02:10:13|0.02273
02:10:13|0.022738
02:10:15|0.022734
02:10:16|0.022737
02:10:17|0.02273
02:10:18|0.022734
02:10:18|0.022735
02:10:19|0.02274
02:10:20|0.022733
02:10:22|0.022706
02:10:22|0.022725
02:10:23|0.02272
02:10:24|0.022727
02:10:26|0.022723
02:10:27|0.022732
02:10:27|0.022733
02:10:29|0.022734
02:10:30|0.022734
02:10:31|0.022734
02:10:32|0.022724
02:10:33|0.022724
02:10:34|0.022721
02:10:35|0.022714
02:10:36|0.022719
02:10:36|0.022719
02:10:38|0.022719
02:10:39|0.022725
02:10:41|0.022722
02:10:42|0.022734
02:10:42|0.022721
02:10:43|0.022721
02:10:44|0.022669
02:10:46|0.022666
02:10:46|0.022656
02:10:47|0.02268
02:10:48|0.022687
02:10:49|0.022677
02:10:51|0.022677
02:10:51|0.022673
02:10:52|0.022664
02:10:53|0.022667
02:10:54|0.022681
02:10:56|0.022697
02:10:57|0.022685
02:10:58|0.022668
02:10:59|0.022679
02:11:00|0.022677
02:11:01|0.022671
02:11:02|0.022682
02:11:03|0.022677
02:11:04|0.022695
02:11:05|0.022693
02:11:06|0.022668
02:11:07|0.022674
02:11:08|0.022672
02:11:09|0.022674
02:11:10|0.022648
02:11:11|0.022644
02:11:12|0.022637
02:11:13|0.022629
02:11:14|0.022634
02:11:15|0.022671
02:11:16|0.022653
02:11:17|0.022634
02:11:18|0.022652
02:11:19|0.022652
02:11:20|0.022671
02:11:21|0.022654
02:11:22|0.022646
02:11:24|0.022617
02:11:24|0.022623
02:11:25|0.022601
02:11:27|0.022634
02:11:27|0.022631
02:11:29|0.022624
02:11:30|0.022649
02:11:30|0.022657
02:11:32|0.02263
02:11:33|0.022631
02:11:34|0.02263
02:11:35|0.02264
02:11:35|0.02264
02:11:36|0.02264
02:11:38|0.02264
02:11:39|0.022658
02:11:40|0.022669
02:11:41|0.022677
02:11:42|0.022691
02:11:43|0.022683
02:11:44|0.022673
02:11:45|0.022648
02:11:46|0.022613
02:11:47|0.022578
02:11:48|0.022564
02:11:49|0.022566
02:11:50|0.022563
02:11:51|0.02259
02:11:52|0.022587
02:11:53|0.02251
02:11:54|0.022546
02:11:56|0.022556
02:11:56|0.022576
02:11:57|0.022568
02:11:59|0.022562
02:11:59|0.022569
02:12:01|0.022571
02:12:01|0.022565
02:12:03|0.022546
02:12:03|0.02255
02:12:04|0.022568
02:12:06|0.022571
02:12:07|0.022566
02:12:08|0.022568
02:12:09|0.022581
02:12:10|0.02256
02:12:10|0.022564
02:12:11|0.022575
02:12:13|0.022582
02:12:14|0.02257
02:12:15|0.022587
02:12:16|0.022583
02:12:17|0.022589
02:12:19|0.022579
02:12:19|0.022606
02:12:20|0.022611
02:12:21|0.022613
02:12:22|0.022623
02:12:23|0.022627
02:12:25|0.022627
02:12:25|0.022648
02:12:26|0.022633
02:12:27|0.022631
02:12:28|0.022634
02:12:30|0.022637
02:12:30|0.022628
02:12:32|0.022634
02:12:32|0.022664
02:12:33|0.022658
02:12:34|0.022639
02:12:36|0.022632
02:12:37|0.022634
02:12:37|0.02261
02:12:39|0.02259
02:12:40|0.022588
02:12:41|0.022587
02:12:42|0.022577
02:12:43|0.022582
02:12:44|0.022599
02:12:44|0.022597
02:12:45|0.022585
02:12:46|0.022593
02:12:47|0.022594
02:12:49|0.022577
02:12:50|0.02256
02:12:51|0.022562
02:12:52|0.022567
02:12:53|0.02259
02:12:55|0.02259
02:12:55|0.022589
02:12:56|0.022594
02:12:57|0.022586
02:12:58|0.022589
02:12:59|0.022589
02:13:00|0.022564
02:13:02|0.022555
02:13:03|0.02257
02:13:04|0.022568
02:13:04|0.02256
02:13:07|0.022563
02:13:07|0.022555
02:13:08|0.02257
02:13:09|0.022566
02:13:10|0.022567
02:13:11|0.022566
02:13:12|0.022564
02:13:13|0.02256
02:13:14|0.022571
02:13:15|0.022566
02:13:16|0.022563
02:13:18|0.022533
02:13:18|0.022547
02:13:21|0.022547
02:13:22|0.022552
02:13:26|0.022545
02:13:27|0.022547
02:13:27|0.022514
02:13:28|0.022517
02:13:29|0.022533
02:13:30|0.022545
02:13:31|0.022537
02:13:33|0.022551
02:13:33|0.022551
02:13:34|0.022546
02:13:36|0.022546
02:13:36|0.022548
02:13:37|0.02254
02:13:38|0.022545
02:13:40|0.022503
02:13:40|0.02251
02:13:42|0.022527
02:13:42|0.022522
02:13:43|0.022519
02:13:44|0.022529
02:13:46|0.022523
02:13:47|0.022543
02:13:47|0.022536
02:13:49|0.022529
02:13:50|0.022532
02:13:50|0.022533
02:13:51|0.022525
02:13:52|0.022524
02:13:53|0.022536
02:13:55|0.022545
02:13:55|0.022548
02:13:56|0.022527
02:13:57|0.022535
02:13:59|0.022531
02:13:59|0.022431
02:14:00|0.022459
02:14:01|0.022471
02:14:02|0.022479
02:14:03|0.022474
02:14:05|0.022477
02:14:06|0.022476
02:14:06|0.022469
02:14:08|0.02248
02:14:08|0.022491
02:14:10|0.02248
02:14:10|0.022481
02:14:11|0.022475
02:14:12|0.022486
02:14:13|0.022495
02:14:14|0.022526
02:14:15|0.022527
02:14:17|0.022547
02:14:18|0.022554
02:14:19|0.022507
02:14:20|0.022502
02:14:22|0.022505
02:14:22|0.022525
02:14:23|0.022516
02:14:24|0.022502
02:14:26|0.022524
02:14:27|0.022507
02:14:27|0.022502
02:14:28|0.022496
02:14:29|0.022503
02:14:30|0.022491
02:14:32|0.022487
02:14:33|0.022488
02:14:34|0.022491
02:14:34|0.02249
02:14:36|0.022488
02:14:37|0.022493
02:14:37|0.022486
02:14:38|0.022478
02:14:39|0.022476
02:14:40|0.022485
02:14:44|0.022499
02:14:45|0.022498
02:14:46|0.022499
02:14:47|0.022498
02:14:48|0.022489
02:14:49|0.022487
02:14:50|0.022476
02:14:51|0.022487
02:14:52|0.022479
02:14:53|0.022494
02:14:54|0.022486
02:14:55|0.022498
02:14:56|0.022509
02:14:57|0.022514
02:14:58|0.022495
02:14:59|0.022476
02:15:00|0.022479
02:15:01|0.02247
02:15:02|0.022468
02:15:03|0.02247
02:15:04|0.02247
02:15:05|0.022512
02:15:06|0.022497
02:15:07|0.022488
02:15:08|0.022503
02:15:09|0.022511
02:15:10|0.022514
02:15:11|0.02252
02:15:12|0.022549
02:15:13|0.022554
02:15:14|0.022555
02:15:15|0.022528
02:15:16|0.022541
02:15:17|0.022537
02:15:19|0.022527
02:15:20|0.022521
02:15:21|0.022509
02:15:22|0.022517
02:15:23|0.022516
02:15:24|0.022514
02:15:25|0.022519
02:15:25|0.022529
02:15:27|0.022524
02:15:27|0.022528
02:15:29|0.022528
02:15:29|0.022534
02:15:31|0.022547
02:15:31|0.022549
02:15:33|0.022548
02:15:34|0.022545
02:15:35|0.02256
02:15:35|0.022546
02:15:37|0.022549
02:15:38|0.022552
02:15:39|0.022555
02:15:39|0.022556
02:15:41|0.022555
02:15:42|0.022554
02:15:43|0.022553
02:15:43|0.022556
02:15:45|0.022563
02:15:45|0.022567
02:15:47|0.022587
02:15:48|0.022598
02:15:49|0.022599
02:15:50|0.022629
02:15:51|0.022621
02:15:52|0.022625
02:15:53|0.022631
02:15:54|0.022639
02:15:54|0.02266
02:15:55|0.022685
02:15:57|0.022685
02:15:57|0.022694
02:15:58|0.022698
02:16:00|0.0227
02:16:00|0.022652
02:16:01|0.022676
02:16:03|0.022672
02:16:04|0.022653
02:16:05|0.022659
02:16:05|0.022666
02:16:06|0.022654
02:16:08|0.022673
02:16:08|0.022668
02:16:09|0.022668
02:16:10|0.022655
02:16:11|0.022661
02:16:13|0.022676
02:16:13|0.022675
02:16:16|0.022675
02:16:17|0.022676
02:16:18|0.022672
02:16:18|0.022658
02:16:19|0.022663
02:16:20|0.022662
02:16:22|0.022676
02:16:22|0.022675
02:16:23|0.022645
02:16:24|0.022615
02:16:25|0.022638
02:16:26|0.022657
02:16:28|0.022664
02:16:29|0.022664
02:16:29|0.022651
02:16:30|0.022638
02:16:32|0.022638
02:16:32|0.022624
02:16:34|0.022607
02:16:35|0.0226
02:16:36|0.022622
02:16:36|0.022622
02:16:37|0.022612
02:16:39|0.022621
02:16:40|0.022621
02:16:41|0.0226
02:16:43|0.022589
02:16:43|0.022593
02:16:45|0.022592
02:16:45|0.022587
02:16:46|0.022599
02:16:47|0.022601
02:16:48|0.022632
02:16:49|0.022646
02:16:50|0.022646
02:16:51|0.022657
02:16:52|0.022655
02:16:53|0.02266
02:16:54|0.022664
02:16:55|0.022651
02:16:56|0.022654
02:16:57|0.022656
02:16:59|0.022647
02:16:59|0.022652
02:17:00|0.022651
02:17:01|0.022626
02:17:02|0.022634
02:17:03|0.022598
02:17:04|0.022574
02:17:05|0.022576
02:17:06|0.022568
02:17:07|0.022561
02:17:09|0.022568
02:17:09|0.02255
02:17:10|0.02257
02:17:12|0.022593
02:17:13|0.022593
02:17:13|0.022636
02:17:14|0.022668
02:17:16|0.022667
02:17:16|0.022631
02:17:18|0.022634
02:17:18|0.022644
02:17:20|0.022618
02:17:21|0.022624
02:17:21|0.022616
02:17:22|0.022649
02:17:24|0.022649
02:17:25|0.022642
02:17:25|0.022631
02:17:27|0.022644
02:17:27|0.022648
02:17:28|0.022649
02:17:30|0.02264
02:17:31|0.022639
02:17:31|0.022643
02:17:33|0.02261
02:17:33|0.022611
02:17:34|0.022602
02:17:35|0.022599
02:17:37|0.022612
02:17:38|0.022611
02:17:39|0.022615
02:17:40|0.022607
02:17:41|0.02261
02:17:42|0.02261
02:17:43|0.0226
02:17:44|0.022615
02:17:44|0.022615
02:17:45|0.022625
02:17:47|0.02262
02:17:48|0.022615
02:17:49|0.022622
02:17:50|0.02264
02:17:51|0.022641
02:17:52|0.022641
02:17:53|0.022636
02:17:54|0.022612
02:17:55|0.022603
02:17:56|0.022604
02:17:57|0.02261
02:17:58|0.022608
02:17:59|0.022615
02:18:00|0.022618
02:18:01|0.022617
02:18:02|0.022609
02:18:03|0.022609
02:18:04|0.022617
02:18:05|0.022606
02:18:06|0.022608
02:18:07|0.022624
02:18:08|0.022612
02:18:09|0.022624
02:18:10|0.022624
02:18:12|0.022618
02:18:14|0.022621
02:18:14|0.02262
02:18:15|0.022634
02:18:16|0.022634
02:18:17|0.02264
02:18:19|0.022649
02:18:19|0.022656
02:18:20|0.022653
02:18:21|0.022646
02:18:23|0.022655
02:18:23|0.02266
02:18:24|0.022666
02:18:26|0.022663
02:18:26|0.022661
02:18:27|0.022673
02:18:29|0.02267
02:18:30|0.022658
02:18:30|0.022657
02:18:31|0.022656
02:18:33|0.022662
02:18:33|0.022666
02:18:34|0.022666
02:18:35|0.022648
02:18:37|0.022633
02:18:38|0.022627
02:18:38|0.022621
02:18:39|0.022615
02:18:40|0.022624
02:18:41|0.022631
02:18:42|0.022649
02:18:43|0.022654
02:18:44|0.022655
02:18:46|0.022649
02:18:46|0.02267
02:18:47|0.02267
02:18:48|0.022657
02:18:49|0.022657
02:18:50|0.022653
02:18:51|0.02265
02:18:52|0.02266
02:18:53|0.02266
02:18:54|0.02266
02:18:55|0.022669
02:18:57|0.022669
02:18:57|0.022657
02:18:58|0.022655
02:18:59|0.02264
02:19:00|0.022643
02:19:01|0.022629
02:19:02|0.022629
02:19:03|0.022629
02:19:04|0.022629
02:19:05|0.0226
02:19:06|0.022579
02:19:07|0.022568
02:19:08|0.022571
02:19:09|0.022559
02:19:10|0.022536
02:19:12|0.022529
02:19:14|0.022542
02:19:15|0.022591
02:19:15|0.022604
02:19:17|0.022583
02:19:18|0.022577
02:19:19|0.022613
02:19:19|0.022613
02:19:21|0.022616
02:19:22|0.022625
02:19:22|0.022646
02:19:24|0.022657
02:19:25|0.022666
02:19:25|0.022661
02:19:27|0.022657
02:19:28|0.022635
02:19:28|0.022627
02:19:29|0.022627
02:19:30|0.022649
02:19:32|0.02266
02:19:33|0.022656
02:19:33|0.022649
02:19:35|0.022649
02:19:36|0.022648
02:19:37|0.022635
02:19:38|0.022633
02:19:39|0.022647
02:19:41|0.022644
02:19:41|0.022648
02:19:42|0.022643
02:19:43|0.022662
02:19:44|0.022668
02:19:45|0.022664
02:19:46|0.022657
02:19:47|0.022659
02:19:48|0.022649
02:19:49|0.022673
02:19:50|0.022649
02:19:52|0.022657
02:19:53|0.022657
02:19:53|0.022668
02:19:54|0.022664
02:19:55|0.02266
02:19:56|0.022657
02:19:57|0.022657
02:19:58|0.022654
02:19:59|0.022675
02:20:00|0.022665
02:20:01|0.022665
02:20:02|0.022661
02:20:03|0.022665
02:20:04|0.022664
02:20:05|0.022663
02:20:06|0.022664
02:20:07|0.022661
02:20:08|0.022664
02:20:09|0.022641
02:20:10|0.022632
02:20:12|0.022635
02:20:14|0.022655
02:20:15|0.022674
02:20:15|0.022679
02:20:16|0.022688
02:20:18|0.02269
02:20:18|0.022673
02:20:20|0.022665
02:20:21|0.022665
02:20:22|0.022665
02:20:23|0.02268
02:20:24|0.022688
02:20:25|0.022684
02:20:26|0.022679
02:20:27|0.022683
02:20:28|0.022703
02:20:29|0.022694
02:20:30|0.022694
02:20:31|0.022693
02:20:32|0.02269
02:20:33|0.022687
02:20:34|0.022699
02:20:35|0.022721
02:20:36|0.022719
02:20:37|0.022718
02:20:38|0.022723
02:20:39|0.02273
02:20:40|0.02273
02:20:41|0.022729
02:20:42|0.022719
02:20:43|0.022719
02:20:44|0.022729
02:20:45|0.022728
02:20:46|0.022747
02:20:47|0.022737
02:20:48|0.022723
02:20:49|0.022728
02:20:50|0.022753
02:20:51|0.022722
02:20:52|0.022743
02:20:53|0.022736
02:20:54|0.02274
02:20:55|0.022756
02:20:56|0.02277
02:20:57|0.022761
02:20:58|0.02278
02:20:59|0.022786
02:21:00|0.022783
02:21:01|0.022779
02:21:02|0.022785
02:21:03|0.022797
02:21:04|0.022794
02:21:05|0.022781
02:21:06|0.022774
02:21:07|0.022773
02:21:08|0.022757
02:21:09|0.022752
02:21:10|0.022744
02:21:11|0.022753
02:21:12|0.022744
02:21:14|0.022746
02:21:15|0.02275
02:21:16|0.022749
02:21:17|0.022767
02:21:18|0.022752
02:21:20|0.022718
02:21:21|0.022783
02:21:21|0.022797
02:21:23|0.022759
02:21:23|0.022799
02:21:24|0.02278
02:21:25|0.02279
02:21:26|0.022797
02:21:28|0.022793
02:21:28|0.022742
02:21:29|0.022738
02:21:30|0.022737
02:21:32|0.022709
02:21:33|0.022729
02:21:34|0.022745
02:21:34|0.022728
02:21:36|0.022731
02:21:37|0.022742
02:21:37|0.022704
02:21:38|0.022732
02:21:40|0.022723
02:21:41|0.022747
02:21:42|0.022737
02:21:43|0.022755
02:21:44|0.022767
02:21:45|0.022767
02:21:46|0.022763
02:21:47|0.022742
02:21:48|0.022748
02:21:49|0.022748
02:21:50|0.022764
02:21:51|0.022769
02:21:52|0.022797
02:21:53|0.022802
02:21:54|0.022798
02:21:55|0.022807
02:21:56|0.022787
02:21:57|0.022793
02:21:58|0.022799
02:21:59|0.022808
02:22:00|0.022796
02:22:01|0.022795
02:22:02|0.022782
02:22:03|0.022801
02:22:04|0.022808
02:22:05|0.022819
02:22:06|0.022842
02:22:07|0.022849
02:22:08|0.02285
02:22:09|0.02285
02:22:10|0.022852
02:22:11|0.022855
02:22:12|0.02285
02:22:13|0.022867
02:22:14|0.022867
02:22:15|0.022877
02:22:16|0.022895
02:22:17|0.022867
02:22:18|0.022871
02:22:19|0.022866
02:22:20|0.022858
02:22:21|0.022858
02:22:22|0.022808
02:22:23|0.022817
02:22:24|0.022818
02:22:25|0.022829
02:22:26|0.022839
02:22:27|0.022824
02:22:28|0.022827
02:22:29|0.022853
02:22:30|0.022831
02:22:31|0.022832
02:22:32|0.022819
02:22:33|0.022828
02:22:34|0.022825
02:22:35|0.022835
02:22:36|0.022833
02:22:37|0.022843
02:22:38|0.022843
02:22:39|0.022824
02:22:40|0.022848
02:22:41|0.022838
02:22:42|0.022849
02:22:43|0.022868
02:22:44|0.02287
02:22:45|0.02287
02:22:46|0.022838
02:22:47|0.022851
02:22:48|0.022856
02:22:50|0.022848
02:22:51|0.022865
02:22:51|0.022853
02:22:52|0.022853
02:22:54|0.022857
02:22:55|0.022838
02:22:56|0.02284
02:22:57|0.022843
02:22:58|0.022839
02:22:59|0.022845
02:23:00|0.022847
02:23:00|0.022846
02:23:02|0.022846
02:23:03|0.022838
02:23:04|0.022842
02:23:06|0.022855
02:23:06|0.022876
02:23:07|0.022869
02:23:08|0.022859
02:23:09|0.022857
02:23:11|0.022862
02:23:11|0.022861
02:23:12|0.022877
02:23:13|0.022878
02:23:15|0.022853
02:23:17|0.022864
02:23:18|0.022873
02:23:19|0.022872
02:23:20|0.022896
02:23:21|0.022884
02:23:22|0.022893
02:23:24|0.022884
02:23:24|0.022893
02:23:26|0.022897
02:23:27|0.02289
02:23:28|0.022896
02:23:29|0.022914
02:23:30|0.022934
02:23:31|0.022921
02:23:32|0.022921
02:23:33|0.02295
02:23:33|0.022959
02:23:35|0.022955
02:23:37|0.022955
02:23:38|0.022941
02:23:39|0.022966
02:23:39|0.022977
02:23:40|0.022963
02:23:42|0.022955
02:23:42|0.022955
02:23:44|0.022962
02:23:44|0.022978
02:23:46|0.02298
02:23:47|0.022983
02:23:48|0.022947
02:23:48|0.022947
02:23:49|0.022946
02:23:51|0.022946
02:23:51|0.022961
02:23:52|0.02295
02:23:54|0.02295
02:23:54|0.022937
02:23:55|0.022926
02:23:56|0.022925
02:23:58|0.022928
02:23:59|0.02293
02:23:59|0.022912
02:24:00|0.022918
02:24:02|0.022916
02:24:02|0.022921
02:24:04|0.02292
02:24:04|0.022907
02:24:05|0.02288
02:24:06|0.022868
02:24:07|0.022873
02:24:09|0.022856
02:24:10|0.022866
02:24:11|0.022862
02:24:12|0.022869
02:24:13|0.022873
02:24:14|0.022856
02:24:15|0.022874
02:24:16|0.02285
02:24:17|0.022848
02:24:18|0.02286
02:24:20|0.022905
02:24:22|0.022885
02:24:23|0.022888
02:24:24|0.022884
02:24:25|0.022879
02:24:25|0.022875
02:24:27|0.022898
02:24:27|0.02292
02:24:28|0.022902
02:24:30|0.022907
02:24:31|0.022903
02:24:32|0.022905
02:24:33|0.02291
02:24:34|0.022921
02:24:35|0.022912
02:24:36|0.022921
02:24:36|0.022908
02:24:37|0.022897
02:24:39|0.022897
02:24:40|0.022911
02:24:41|0.022907
02:24:42|0.022907
02:24:43|0.0229
02:24:44|0.022876
02:24:45|0.022872
02:24:46|0.022875
02:24:47|0.022875
02:24:48|0.022883
02:24:49|0.022883
02:24:50|0.022874
02:24:51|0.022792
02:24:52|0.02279
02:24:53|0.022774
02:24:54|0.02277
02:24:55|0.022753
02:24:56|0.02274
02:24:57|0.022735
02:24:58|0.022717
02:24:59|0.02272
02:25:00|0.022753
02:25:01|0.022738
02:25:02|0.022734
02:25:03|0.022742
02:25:04|0.022736
02:25:05|0.022746
02:25:06|0.022751
02:25:07|0.022751
02:25:08|0.022767
02:25:09|0.022767
02:25:10|0.022759
02:25:11|0.022722
02:25:12|0.022733
02:25:13|0.022709
02:25:14|0.022713
02:25:15|0.022719
02:25:16|0.022714
02:25:17|0.022714
02:25:18|0.022736
02:25:19|0.022737
02:25:20|0.022737
02:25:21|0.022742
02:25:22|0.022739
02:25:23|0.022739
02:25:24|0.022738
02:25:25|0.022742
02:25:26|0.022704
02:25:27|0.022723
02:25:28|0.022735
02:25:29|0.022733
02:25:30|0.02274
02:25:31|0.02275
02:25:32|0.022755
02:25:33|0.022752
02:25:34|0.022709
02:25:35|0.022713
02:25:37|0.022695
02:25:37|0.0227
02:25:38|0.0227
02:25:39|0.022694
02:25:40|0.022694
02:25:42|0.022683
02:25:42|0.022673
02:25:43|0.02267
02:25:45|0.022678
02:25:46|0.02267
02:25:47|0.022688
02:25:47|0.022692
02:25:49|0.022692
02:25:50|0.022709
02:25:50|0.022709
02:25:51|0.022724
02:25:53|0.022708
02:25:54|0.0227
02:25:54|0.022694
02:25:56|0.022693
02:25:56|0.022705
02:25:58|0.022705
02:25:58|0.022708
02:26:00|0.0227
02:26:01|0.0227
02:26:02|0.022699
02:26:03|0.022749
02:26:03|0.022786
02:26:04|0.022794
02:26:05|0.022775
02:26:07|0.022788
02:26:08|0.022792
02:26:08|0.022792
02:26:09|0.022801
02:26:10|0.022802
02:26:11|0.022777
02:26:12|0.022797
02:26:14|0.022797
02:26:14|0.022792
02:26:15|0.022792
02:26:17|0.022779
02:26:19|0.022774
02:26:20|0.022774
02:26:21|0.022777
02:26:22|0.022778
02:26:23|0.022777
02:26:24|0.02277
02:26:25|0.022785
02:26:26|0.0228
02:26:27|0.022802
02:26:28|0.022802
02:26:30|0.022794
02:26:31|0.022794
02:26:32|0.022786
02:26:32|0.022776
02:26:33|0.022777
02:26:34|0.022784
02:26:35|0.022784
02:26:36|0.022762
02:26:37|0.022762
02:26:38|0.022752
02:26:39|0.022762
02:26:40|0.022737
02:26:41|0.02272
02:26:42|0.022726
02:26:43|0.02272
02:26:45|0.022725
02:26:46|0.022717
02:26:46|0.022706
02:26:47|0.022712
02:26:48|0.022712
02:26:49|0.022722
02:26:50|0.02272
02:26:51|0.022709
02:26:53|0.022709
02:26:53|0.022709
02:26:55|0.022709
02:26:55|0.022709
02:26:57|0.022722
02:26:57|0.022728
02:26:59|0.022733
02:26:59|0.022734
02:27:00|0.022734
02:27:01|0.022734
02:27:02|0.022744
02:27:04|0.022762
02:27:05|0.022774
02:27:06|0.02278
02:27:07|0.02279
02:27:08|0.02279
02:27:09|0.022797
02:27:10|0.022744
02:27:11|0.022744
02:27:12|0.022744
02:27:13|0.022738
02:27:14|0.022738
02:27:15|0.022734
02:27:16|0.022739
02:27:17|0.022735
02:27:18|0.022755
02:27:19|0.022736
02:27:20|0.022736
02:27:21|0.022736
02:27:22|0.022713
02:27:23|0.022713
02:27:24|0.022713
02:27:25|0.022766
02:27:26|0.022768
02:27:27|0.022768
02:27:29|0.022779
02:27:29|0.022779
02:27:30|0.022774
02:27:32|0.022766
02:27:32|0.022772
02:27:33|0.022797
02:27:35|0.022816
02:27:36|0.022832
02:27:36|0.022826
02:27:38|0.022857
02:27:39|0.022883
02:27:40|0.022878
02:27:41|0.022875
02:27:42|0.022891
02:27:43|0.022886
02:27:45|0.022887
02:27:46|0.022898
02:27:47|0.022891
02:27:48|0.022899
02:27:49|0.0229
02:27:50|0.022903
02:27:51|0.022914
02:27:52|0.022899
02:27:53|0.022881
02:27:54|0.022878
02:27:55|0.022889
02:27:56|0.022886
02:27:58|0.022871
02:27:59|0.022873
02:27:59|0.022878
02:28:00|0.02287
02:28:02|0.022885
02:28:03|0.022885
02:28:03|0.022884
02:28:04|0.022884
02:28:05|0.022872
02:28:07|0.022872
02:28:07|0.022869
02:28:08|0.022869
02:28:09|0.022869
02:28:11|0.02286
02:28:11|0.02286
02:28:13|0.022696
02:28:13|0.022733
02:28:14|0.022723
02:28:16|0.022707
02:28:17|0.022711
02:28:19|0.022724
02:28:20|0.022711
02:28:20|0.022707
02:28:22|0.022701
02:28:23|0.022747
02:28:24|0.022722
02:28:25|0.022721
02:28:26|0.022721
02:28:27|0.022716
02:28:28|0.022716
02:28:29|0.022716
02:28:30|0.022703
02:28:30|0.022703
02:28:31|0.022709
02:28:32|0.022707
02:28:33|0.022707
02:28:35|0.022722
02:28:36|0.022728
02:28:37|0.022728
02:28:38|0.022723
02:28:39|0.022723
02:28:40|0.022731
02:28:41|0.022718
02:28:43|0.022712
02:28:43|0.022711
02:28:44|0.022709
02:28:46|0.022704
02:28:47|0.0227
02:28:48|0.022698
02:28:49|0.022695
02:28:50|0.022698
02:28:51|0.022695
02:28:52|0.022696
02:28:53|0.022709
02:28:54|0.022718
02:28:55|0.022713
02:28:56|0.02272
02:28:57|0.022712
02:28:58|0.022712
02:28:59|0.022717
02:29:00|0.022717
02:29:01|0.022713
02:29:02|0.022705
02:29:03|0.022704
02:29:04|0.022711
02:29:05|0.022704
02:29:06|0.0227
02:29:07|0.022706
02:29:08|0.0227
02:29:09|0.0227
02:29:10|0.0227
02:29:11|0.022694
02:29:12|0.02271
02:29:13|0.022705
02:29:14|0.022705
02:29:15|0.02271
02:29:16|0.02271
02:29:18|0.022708
02:29:18|0.022705
02:29:21|0.022703
02:29:22|0.022703
02:29:23|0.022703
02:29:23|0.022698
02:29:24|0.022701
02:29:26|0.022696
02:29:27|0.022703
02:29:28|0.022703
02:29:29|0.022696
02:29:30|0.022695
02:29:31|0.02268
02:29:32|0.022684
02:29:33|0.022691
02:29:34|0.022691
02:29:35|0.022705
02:29:36|0.022712
02:29:37|0.022717
02:29:38|0.022728
02:29:40|0.022745
02:29:41|0.022758
02:29:41|0.022758
02:29:42|0.022782
02:29:43|0.022786
02:29:45|0.022792
02:29:45|0.022794
02:29:46|0.022791
02:29:48|0.022796
02:29:48|0.022795
02:29:49|0.022796
02:29:51|0.022796
02:29:51|0.022793
02:29:53|0.022788
02:29:53|0.02281
02:29:54|0.022834
02:29:55|0.022836
02:29:56|0.02282
02:29:57|0.022815
02:29:59|0.02281
02:29:59|0.022795
02:30:01|0.0228
02:30:02|0.022782
02:30:03|0.02279
02:30:03|0.02279
02:30:05|0.022809
02:30:06|0.022801
02:30:07|0.022788
02:30:08|0.022762
02:30:09|0.022761
02:30:10|0.02276
02:30:11|0.022764
02:30:12|0.022756
02:30:13|0.022756
02:30:14|0.022749
02:30:15|0.022749
02:30:16|0.022782
02:30:17|0.022779
02:30:18|0.022769
02:30:19|0.022769
02:30:20|0.02276
02:30:22|0.022742
02:30:23|0.022706
02:30:24|0.022721
02:30:24|0.022721
02:30:25|0.022748
02:30:27|0.022748
02:30:28|0.022717
02:30:29|0.022722
02:30:30|0.022734
02:30:31|0.022734
02:30:32|0.022743
02:30:33|0.022753
02:30:34|0.022766
02:30:35|0.022764
02:30:36|0.022786
02:30:37|0.022809
02:30:38|0.022776
02:30:39|0.02278
02:30:40|0.022784
02:30:41|0.022794
02:30:42|0.022776
02:30:43|0.022778
02:30:44|0.022793
02:30:45|0.022784
02:30:46|0.022784
02:30:47|0.022784
02:30:48|0.022781
02:30:49|0.022781
02:30:50|0.022768
02:30:51|0.022768
02:30:52|0.022791
02:30:53|0.022746
02:30:54|0.02275
02:30:55|0.02275
02:30:56|0.022673
02:30:57|0.022679
02:30:58|0.02267
02:30:59|0.022673
02:31:01|0.022661
02:31:01|0.022661
02:31:02|0.022675
02:31:03|0.022679
02:31:04|0.022665
02:31:05|0.022675
02:31:06|0.022672
02:31:07|0.022671
02:31:09|0.022671
02:31:09|0.022683
02:31:10|0.02268
02:31:11|0.022682
02:31:12|0.022677
02:31:13|0.022689
02:31:15|0.022696
02:31:15|0.022691
02:31:16|0.022686
02:31:17|0.022684
02:31:18|0.022684
02:31:19|0.022677
02:31:20|0.02268
02:31:22|0.022674
02:31:23|0.022673
02:31:24|0.022677
02:31:25|0.022681
02:31:25|0.022674
02:31:26|0.022678
02:31:28|0.022678
02:31:29|0.022676
02:31:30|0.022676
02:31:30|0.022679
02:31:32|0.02269
02:31:33|0.022697
02:31:33|0.022683
02:31:34|0.022684
02:31:35|0.022673
02:31:36|0.022669
02:31:37|0.022673
02:31:38|0.02268
02:31:39|0.022671
02:31:41|0.022661
02:31:41|0.022676
02:31:42|0.022673
02:31:43|0.022684
02:31:44|0.0227
02:31:45|0.022691
02:31:46|0.022692
02:31:47|0.022691
02:31:48|0.02269
02:31:49|0.022679
02:31:50|0.022674
02:31:52|0.022675
02:31:53|0.022675
02:31:54|0.022657
02:31:54|0.022658
02:31:56|0.022647
02:31:56|0.022652
02:31:57|0.022652
02:31:58|0.022653
02:31:59|0.022653
02:32:00|0.02265
02:32:01|0.022646
02:32:02|0.022626
02:32:04|0.02265
02:32:04|0.022637
02:32:05|0.022637
02:32:06|0.022637
02:32:07|0.022648
02:32:08|0.022647
02:32:09|0.022627
02:32:10|0.022627
02:32:11|0.022619
02:32:12|0.022624
02:32:14|0.022642
02:32:14|0.022623
02:32:15|0.022604
02:32:16|0.022606
02:32:18|0.022641
02:32:19|0.022635
02:32:20|0.022626
02:32:21|0.02263
02:32:22|0.022638
02:32:22|0.022615
02:32:24|0.02263
02:32:24|0.022653
02:32:26|0.022665
02:32:27|0.022665
02:32:28|0.022664
02:32:29|0.022669
02:32:30|0.022679
02:32:31|0.022683
02:32:32|0.022685
02:32:33|0.022681
02:32:34|0.022677
02:32:35|0.022676
02:32:36|0.022657
02:32:37|0.022661
02:32:38|0.022675
02:32:39|0.022679
02:32:40|0.022671
02:32:42|0.022671
02:32:42|0.022656
02:32:43|0.022656
02:32:45|0.022656
02:32:45|0.022656
02:32:46|0.022661
02:32:48|0.022656
02:32:48|0.022647
02:32:50|0.022643
02:32:51|0.022634
02:32:51|0.022625
02:32:52|0.02263
02:32:53|0.02263
02:32:54|0.022621
02:32:55|0.022611
02:32:56|0.022624
02:32:57|0.02263
02:32:59|0.02264
02:33:00|0.022641
02:33:00|0.022638
02:33:02|0.022645
02:33:03|0.02264
02:33:04|0.02264
02:33:05|0.022652
02:33:06|0.022657
02:33:06|0.022657
02:33:08|0.02266
02:33:09|0.022683
02:33:10|0.022678
02:33:11|0.022683
02:33:12|0.022683
02:33:13|0.022684
02:33:14|0.022697
02:33:15|0.022699
02:33:15|0.022699
02:33:16|0.022699
02:33:18|0.022685
02:33:20|0.022704
02:33:21|0.022709
02:33:21|0.022698
02:33:23|0.022706
02:33:24|0.022709
02:33:25|0.022695
02:33:26|0.022707
02:33:27|0.022707
02:33:28|0.022687
02:33:30|0.022673
02:33:31|0.022662
02:33:31|0.022657
02:33:32|0.022666
02:33:33|0.022669
02:33:35|0.02266
02:33:35|0.022659
02:33:36|0.022663
02:33:38|0.022667
02:33:38|0.022664
02:33:39|0.022664
02:33:41|0.022663
02:33:42|0.022651
02:33:42|0.022651
02:33:43|0.022649
02:33:44|0.022641
02:33:46|0.022634
02:33:46|0.022635
02:33:47|0.022646
02:33:49|0.022647
02:33:49|0.02264
02:33:51|0.022643
02:33:51|0.0226
02:33:53|0.022587
02:33:54|0.022585
02:33:54|0.022579
02:33:55|0.02257
02:33:56|0.022578
02:33:57|0.022569
02:33:59|0.022592
02:33:59|0.022578
02:34:00|0.022581
02:34:01|0.022587
02:34:02|0.022573
02:34:04|0.022573
02:34:04|0.022599
02:34:05|0.0226
02:34:06|0.022608
02:34:07|0.022595
02:34:08|0.022596
02:34:10|0.022595
02:34:11|0.022593
02:34:12|0.022596
02:34:13|0.022593
02:34:14|0.022601
02:34:14|0.022617
02:34:16|0.022617
02:34:16|0.022617
02:34:17|0.022617
02:34:19|0.022588
02:34:19|0.022585
02:34:22|0.022586
02:34:22|0.022589
02:34:24|0.022592
02:34:25|0.022583
02:34:26|0.022583
02:34:27|0.022568
02:34:27|0.022567
02:34:29|0.022566
02:34:30|0.022585
02:34:31|0.022583
02:34:31|0.022584
02:34:33|0.022581
02:34:34|0.022586
02:34:34|0.022589
02:34:36|0.022589
02:34:36|0.02262
02:34:38|0.02262
02:34:39|0.022603
02:34:40|0.022604
02:34:41|0.022597
02:34:42|0.022598
02:34:43|0.022598
02:34:44|0.022605
02:34:45|0.022614
02:34:46|0.022609
02:34:47|0.022606
02:34:48|0.02261
02:34:49|0.02261
02:34:50|0.022607
02:34:51|0.022607
02:34:52|0.022603
02:34:53|0.022589
02:34:54|0.022589
02:34:55|0.022567
02:34:56|0.022565
02:34:57|0.022569
02:34:58|0.022574
02:34:59|0.022567
02:35:00|0.022572
02:35:01|0.022563
02:35:02|0.02255
02:35:03|0.022566
02:35:04|0.022548
02:35:05|0.022592
02:35:06|0.022579
02:35:07|0.022579
02:35:08|0.022575
02:35:09|0.022582
02:35:10|0.02259
02:35:11|0.022592
02:35:12|0.022587
02:35:13|0.022587
02:35:14|0.022575
02:35:15|0.022585
02:35:16|0.022575
02:35:17|0.022573
02:35:18|0.022567
02:35:19|0.022567
02:35:20|0.022563
02:35:22|0.022572
02:35:23|0.022564
02:35:24|0.022556
02:35:25|0.022547
02:35:26|0.022541
02:35:27|0.022555
02:35:28|0.02256
02:35:29|0.022554
02:35:30|0.022525
02:35:31|0.022519
02:35:32|0.022531
02:35:34|0.022543
02:35:34|0.022544
02:35:35|0.022547
02:35:37|0.022551
02:35:37|0.022554
02:35:38|0.022579
02:35:39|0.022576
02:35:40|0.022569
02:35:41|0.02257
02:35:42|0.02257
02:35:44|0.022574
02:35:44|0.022574
02:35:45|0.022578
02:35:46|0.022569
02:35:47|0.022557
02:35:49|0.022566
02:35:49|0.02255
02:35:51|0.022548
02:35:51|0.022572
02:35:52|0.022565
02:35:54|0.022575
02:35:55|0.022572
02:35:56|0.022566
02:35:57|0.022569
02:35:58|0.022565
02:35:59|0.022565
02:36:00|0.022566
02:36:01|0.022562
02:36:02|0.022576
02:36:03|0.022572
02:36:04|0.022579
02:36:05|0.022563
02:36:06|0.022543
02:36:07|0.022543
02:36:08|0.022552
02:36:09|0.022553
02:36:10|0.022553
02:36:11|0.022552
02:36:12|0.022549
02:36:13|0.022549
02:36:14|0.022549
02:36:15|0.022543
02:36:16|0.022537
02:36:17|0.022543
02:36:18|0.022545
02:36:19|0.02255
02:36:20|0.02255
02:36:21|0.022541
02:36:22|0.02254
02:36:23|0.022537
02:36:24|0.022529
02:36:25|0.022531
02:36:26|0.022532
02:36:27|0.022532
02:36:28|0.022532
02:36:29|0.022554
02:36:30|0.022554
02:36:31|0.022553
02:36:32|0.022545
02:36:33|0.022534
02:36:34|0.022534
02:36:35|0.02254
02:36:36|0.022542
02:36:37|0.022537
02:36:38|0.022531
02:36:39|0.022529
02:36:40|0.022537
02:36:41|0.022524
02:36:42|0.022547
02:36:43|0.022532
02:36:44|0.022547
02:36:45|0.022547
02:36:46|0.022554
02:36:47|0.022544
02:36:48|0.022543
02:36:49|0.022531
02:36:50|0.022537
02:36:51|0.022537
02:36:52|0.022536
02:36:53|0.022542
02:36:54|0.022537
02:36:56|0.022536
02:36:56|0.022537
02:36:57|0.022534
02:36:58|0.022525
02:36:59|0.022529
02:37:00|0.022564
02:37:01|0.022557
02:37:02|0.022549
02:37:03|0.022549
02:37:04|0.022555
02:37:05|0.022551
02:37:06|0.022546
02:37:07|0.022548
02:37:08|0.022544
02:37:09|0.022547
02:37:10|0.02256
02:37:11|0.022554
02:37:12|0.022552
02:37:14|0.022552
02:37:14|0.022552
02:37:15|0.022557
02:37:17|0.022556
02:37:17|0.022557
02:37:18|0.022556
02:37:19|0.022544
02:37:20|0.022535
02:37:21|0.022525
02:37:23|0.022528
02:37:23|0.022528
02:37:24|0.022522
02:37:25|0.022522
02:37:27|0.022509
02:37:28|0.022505
02:37:29|0.022522
02:37:29|0.022519
02:37:30|0.022509
02:37:32|0.022522
02:37:32|0.022519
02:37:34|0.022523
02:37:35|0.022513
02:37:35|0.022513
02:37:36|0.0225
02:37:37|0.022504
02:37:38|0.022509
02:37:39|0.022503
02:37:40|0.022512
02:37:42|0.02252
02:37:42|0.022518
02:37:43|0.022514
02:37:44|0.02252
02:37:46|0.022512
02:37:46|0.022509
02:37:47|0.022509
02:37:48|0.022534
02:37:49|0.022534
02:37:51|0.022534
02:37:51|0.022528
02:37:53|0.022523
02:37:53|0.022523
02:37:54|0.022534
02:37:55|0.022529
02:37:56|0.022528
02:37:57|0.022532
02:37:58|0.022536
02:37:59|0.022543
02:38:00|0.022556
02:38:02|0.022543
02:38:03|0.022543
02:38:04|0.022557
02:38:05|0.02256
02:38:06|0.022559
02:38:07|0.022556
02:38:08|0.022545
02:38:09|0.022545
02:38:10|0.022537
02:38:11|0.022543
02:38:12|0.022551
02:38:13|0.022541
02:38:14|0.022547
02:38:16|0.022535
02:38:17|0.022532
02:38:17|0.02251
02:38:19|0.022524
02:38:20|0.022529
02:38:21|0.02253
02:38:22|0.022532
02:38:23|0.022532
02:38:24|0.022526
02:38:24|0.022518
02:38:26|0.022508
02:38:26|0.022508
02:38:28|0.022508
02:38:28|0.022525
02:38:30|0.022502
02:38:31|0.022511
02:38:32|0.022508
02:38:33|0.022509
02:38:33|0.022509
02:38:35|0.022518
02:38:36|0.022518
02:38:36|0.022508
02:38:38|0.022502
02:38:38|0.022504
02:38:40|0.02252
02:38:41|0.02252
02:38:42|0.022526
02:38:43|0.022517
02:38:44|0.022513
02:38:44|0.022516
02:38:45|0.022515
02:38:47|0.022513
02:38:47|0.022509
02:38:48|0.022509
02:38:50|0.022512
02:38:50|0.022509
02:38:52|0.0225
02:38:53|0.022498
02:38:54|0.022498
02:38:55|0.022491
02:38:55|0.022488
02:38:57|0.022494
02:38:58|0.022496
02:38:59|0.022498
02:39:00|0.0225
02:39:00|0.0225
02:39:02|0.022504
02:39:02|0.022514
02:39:04|0.02251
02:39:05|0.02251
02:39:06|0.022518
02:39:07|0.022532
02:39:08|0.022529
02:39:09|0.022529
02:39:10|0.022529
02:39:12|0.022525
02:39:13|0.022524
02:39:14|0.022518
02:39:16|0.022521
02:39:16|0.022521
02:39:18|0.022519
02:39:19|0.022522
02:39:19|0.022522
02:39:20|0.022495
02:39:21|0.022506
02:39:23|0.022504
02:39:23|0.022513
02:39:25|0.022525
02:39:26|0.022517
02:39:26|0.022523
02:39:28|0.022523
02:39:29|0.02252
02:39:30|0.022514
02:39:31|0.022514
02:39:31|0.0225
02:39:33|0.022506
02:39:33|0.022513
02:39:35|0.022505
02:39:36|0.022513
02:39:37|0.022512
02:39:38|0.022511
02:39:39|0.022509
02:39:39|0.022507
02:39:41|0.022524
02:39:42|0.022516
02:39:43|0.02254
02:39:44|0.022516
02:39:45|0.022526
02:39:46|0.022531
02:39:47|0.02253
02:39:47|0.022536
02:39:49|0.022532
02:39:50|0.022532
02:39:51|0.022544
02:39:51|0.022535
02:39:53|0.022516
02:39:54|0.022534
02:39:55|0.022534
02:39:56|0.022521
02:39:57|0.022507
02:39:58|0.022521
02:39:59|0.022526
02:40:00|0.02252
02:40:01|0.022514
02:40:02|0.022505
02:40:03|0.022506
02:40:04|0.022508
02:40:05|0.022508
02:40:06|0.0225
02:40:07|0.022496
02:40:08|0.022488
02:40:09|0.022488
02:40:10|0.022469
02:40:11|0.022487
02:40:13|0.022483
02:40:14|0.02248
02:40:14|0.022481
02:40:16|0.022486
02:40:16|0.022493
02:40:17|0.022479
02:40:19|0.02247
02:40:20|0.022474
02:40:20|0.022454
02:40:22|0.022458
02:40:22|0.022458
02:40:24|0.022455
02:40:24|0.022454
02:40:26|0.022442
02:40:27|0.022438
02:40:27|0.022452
02:40:28|0.022395
02:40:30|0.022397
02:40:30|0.022393
02:40:32|0.022409
02:40:32|0.022362
02:40:33|0.022391
02:40:34|0.022401
02:40:35|0.022394
02:40:36|0.022412
02:40:38|0.022394
02:40:39|0.022405
02:40:40|0.022417
02:40:41|0.022392
02:40:41|0.022398
02:40:43|0.022412
02:40:44|0.022409
02:40:45|0.022424
02:40:45|0.022422
02:40:46|0.022436
02:40:48|0.02245
02:40:48|0.022441
02:40:50|0.022436
02:40:50|0.022446
02:40:52|0.022436
02:40:53|0.022447
02:40:54|0.022459
02:40:55|0.022476
02:40:56|0.022472
02:40:57|0.022473
02:40:58|0.022475
02:40:59|0.02248
02:41:00|0.022494
02:41:01|0.022517
02:41:02|0.022517
02:41:03|0.022496
02:41:04|0.022508
02:41:05|0.022511
02:41:06|0.022519
02:41:07|0.022519
02:41:09|0.022523
02:41:09|0.022531
02:41:10|0.022531
02:41:11|0.022531
02:41:14|0.022527
02:41:14|0.022525
02:41:15|0.022467
02:41:17|0.022466
02:41:17|0.022492
02:41:19|0.022492
02:41:20|0.0225
02:41:20|0.022496
02:41:21|0.022493
02:41:22|0.022523
02:41:23|0.022512
02:41:24|0.022501
02:41:26|0.022532
02:41:27|0.022527
02:41:28|0.022536
02:41:29|0.022515
02:41:30|0.02248
02:41:31|0.022474
02:41:32|0.022472
02:41:33|0.022464
02:41:34|0.022479
02:41:35|0.022485
02:41:36|0.022484
02:41:37|0.022477
02:41:38|0.022504
02:41:39|0.022501
02:41:40|0.022494
02:41:41|0.022488
02:41:42|0.022487
02:41:44|0.022493
02:41:44|0.022488
02:41:45|0.022497
02:41:46|0.022487
02:41:47|0.022482
02:41:48|0.022485
02:41:49|0.022485
02:41:51|0.022488
02:41:51|0.022494
02:41:52|0.022495
02:41:53|0.022481
02:41:54|0.022473
02:41:55|0.022471
02:41:56|0.02247
02:41:57|0.02246
02:41:59|0.022458
02:41:59|0.02246
02:42:00|0.022458
02:42:01|0.022456
02:42:02|0.022466
02:42:03|0.022473
02:42:04|0.02247
02:42:05|0.02247
02:42:06|0.022469
02:42:07|0.022466
02:42:08|0.022466
02:42:09|0.022486
02:42:10|0.022481
02:42:11|0.022481
02:42:12|0.02248
02:42:13|0.022464
02:42:15|0.022475
02:42:16|0.022478
02:42:16|0.022478
02:42:17|0.022479
02:42:18|0.022482
02:42:19|0.022482
02:42:21|0.02249
02:42:21|0.022492
02:42:22|0.022478
02:42:24|0.022472
02:42:24|0.022484
02:42:26|0.022486
02:42:27|0.022488
02:42:28|0.02249
02:42:29|0.022486
02:42:30|0.022486
02:42:31|0.022486
02:42:31|0.022476
02:42:33|0.02246
02:42:35|0.022474
02:42:36|0.022476
02:42:37|0.022469
02:42:37|0.022461
02:42:38|0.022455
02:42:39|0.022462
02:42:41|0.02248
02:42:41|0.02248
02:42:42|0.022486
02:42:43|0.022459
02:42:44|0.022458
02:42:45|0.022473
02:42:46|0.022464
02:42:47|0.02246
02:42:48|0.022462
02:42:49|0.022484
02:42:50|0.022483
02:42:51|0.022495
02:42:53|0.02249
02:42:53|0.022492
02:42:54|0.022496
02:42:56|0.022491
02:42:56|0.022483
02:42:58|0.022482
02:42:58|0.02248
02:43:00|0.02248
02:43:01|0.02247
02:43:02|0.022469
02:43:03|0.022469
02:43:04|0.022468
02:43:05|0.02246
02:43:06|0.022456
02:43:07|0.022456
02:43:08|0.022472
02:43:09|0.0225
02:43:10|0.022496
02:43:11|0.022509
02:43:12|0.022506
02:43:13|0.022506
02:43:15|0.022484
02:43:16|0.022474
02:43:17|0.022465
02:43:18|0.022465
02:43:19|0.022456
02:43:20|0.022451
02:43:21|0.022445
02:43:22|0.022458
02:43:23|0.022474
02:43:24|0.022484
02:43:26|0.022454
02:43:26|0.022454
02:43:28|0.022462
02:43:29|0.022459
02:43:29|0.02248
02:43:31|0.022481
02:43:31|0.022467
02:43:33|0.022445
02:43:34|0.02244
02:43:34|0.022434
02:43:35|0.022428
02:43:36|0.022422
02:43:37|0.022418
02:43:39|0.022421
02:43:40|0.022421
02:43:41|0.022418
02:43:42|0.022433
02:43:43|0.022417
02:43:44|0.022417
02:43:45|0.02242
02:43:46|0.022428
02:43:47|0.022428
02:43:48|0.022434
02:43:49|0.022433
02:43:50|0.02242
02:43:51|0.022426
02:43:52|0.022426
02:43:53|0.022428
02:43:54|0.022423
02:43:55|0.022424
02:43:56|0.022431
02:43:57|0.022421
02:43:58|0.022421
02:43:59|0.022421
02:44:00|0.022433
02:44:01|0.02242
02:44:02|0.022422
02:44:03|0.022422
02:44:04|0.022414
02:44:05|0.022417
02:44:06|0.022416
02:44:07|0.02242
02:44:08|0.02241
02:44:09|0.022417
02:44:10|0.022388
02:44:11|0.022398
02:44:12|0.022399
02:44:13|0.022396
02:44:14|0.022398
02:44:15|0.0224
02:44:16|0.0224
02:44:18|0.0224
02:44:19|0.0224
02:44:19|0.022399
02:44:20|0.0224
02:44:22|0.0224
02:44:23|0.0224
02:44:24|0.022416
02:44:25|0.022424
02:44:26|0.022418
02:44:27|0.022422
02:44:28|0.022425
02:44:29|0.022434
02:44:30|0.02245
02:44:31|0.022446
02:44:32|0.022457
02:44:33|0.022459
02:44:34|0.022453
02:44:35|0.02244
02:44:36|0.022455
02:44:37|0.022456
02:44:38|0.022457
02:44:39|0.022434
02:44:40|0.022436
02:44:41|0.022434
02:44:42|0.022434
02:44:43|0.022434
02:44:44|0.022434
02:44:45|0.022432
02:44:46|0.022443
02:44:47|0.022441
02:44:48|0.022433
02:44:49|0.022443
02:44:50|0.022444
02:44:51|0.022438
02:44:52|0.022437
02:44:53|0.022438
02:44:54|0.022437
02:44:55|0.022434
02:44:56|0.022436
02:44:57|0.022422
02:44:58|0.022404
02:44:59|0.022417
02:45:01|0.022419
02:45:01|0.022387
02:45:03|0.022396
02:45:03|0.022447
02:45:04|0.022444
02:45:06|0.022443
02:45:06|0.022456
02:45:07|0.02245
02:45:08|0.022465
02:45:09|0.022457
02:45:10|0.022466
02:45:11|0.022473
02:45:12|0.022463
02:45:13|0.022479
02:45:15|0.022463
02:45:17|0.022473
02:45:17|0.022469
02:45:18|0.022469
02:45:20|0.022465
02:45:21|0.022474
02:45:22|0.022491
02:45:23|0.022498
02:45:24|0.022499
02:45:25|0.022512
02:45:26|0.022506
02:45:27|0.022501
02:45:28|0.022502
02:45:28|0.0225
02:45:30|0.022506
02:45:31|0.02251
02:45:32|0.02252
02:45:33|0.022521
02:45:34|0.022514
02:45:35|0.022515
02:45:35|0.022524
02:45:37|0.022532
02:45:38|0.022536
02:45:39|0.022531
02:45:39|0.02254
02:45:41|0.022523
02:45:41|0.022513
02:45:43|0.022525
02:45:44|0.022535
02:45:44|0.022537
02:45:45|0.022539
02:45:47|0.022554
02:45:47|0.022545
02:45:48|0.022561
02:45:50|0.022564
02:45:51|0.022573
02:45:52|0.022561
02:45:52|0.022569
02:45:53|0.022569
02:45:55|0.022554
02:45:56|0.022549
02:45:56|0.022564
02:45:58|0.022557
02:45:58|0.022565
02:46:00|0.022567
02:46:01|0.022578
02:46:02|0.022565
02:46:02|0.022555
02:46:04|0.022546
02:46:05|0.022551
02:46:05|0.02255
02:46:06|0.022555
02:46:07|0.022557
02:46:09|0.022558
02:46:10|0.022554
02:46:11|0.022552
02:46:12|0.022564
02:46:13|0.022565
02:46:14|0.022593
02:46:15|0.022577
02:46:16|0.022577
02:46:17|0.022582
02:46:18|0.022574
02:46:19|0.022569
02:46:20|0.022571
02:46:21|0.02258
02:46:23|0.022586
02:46:24|0.022599
02:46:24|0.022597
02:46:26|0.022583
02:46:27|0.022582
02:46:28|0.022586
02:46:29|0.022575
02:46:29|0.022576
02:46:31|0.022576
02:46:31|0.022592
02:46:33|0.0226
02:46:34|0.022592
02:46:35|0.022593
02:46:36|0.022592
02:46:37|0.022588
02:46:38|0.022589
02:46:39|0.022589
02:46:40|0.02259
02:46:41|0.022587
02:46:42|0.022587
02:46:43|0.022594
02:46:44|0.022596
02:46:45|0.022596
02:46:46|0.0226
02:46:47|0.022598
02:46:48|0.022594
02:46:49|0.022594
02:46:50|0.022595
02:46:51|0.0226
02:46:52|0.0226
02:46:53|0.0226
02:46:54|0.022583
02:46:55|0.022581
02:46:56|0.022577
02:46:57|0.022563
02:46:58|0.022575
02:46:59|0.022585
02:47:00|0.022585
02:47:01|0.022537
02:47:02|0.022519
02:47:03|0.022518
02:47:04|0.022517
02:47:05|0.022519
02:47:06|0.022508
02:47:07|0.022499
02:47:08|0.0225
02:47:09|0.022469
02:47:10|0.022466
02:47:11|0.022466
02:47:12|0.022488
02:47:13|0.022488
02:47:14|0.022499
02:47:15|0.022522
02:47:16|0.022526
02:47:18|0.022527
02:47:19|0.022536
02:47:20|0.022537
02:47:21|0.022535
02:47:22|0.022532
02:47:23|0.022532
02:47:24|0.022531
02:47:25|0.022542
02:47:25|0.022533
02:47:27|0.022537
02:47:27|0.022541
02:47:28|0.022546
02:47:30|0.022551
02:47:31|0.02255
02:47:32|0.022551
02:47:33|0.022551
02:47:34|0.022536
02:47:35|0.022543
02:47:36|0.022543
02:47:37|0.022532
02:47:38|0.022523
02:47:39|0.022513
02:47:40|0.02251
02:47:41|0.022504
02:47:42|0.022503
02:47:43|0.022515
02:47:44|0.0225
02:47:45|0.0225
02:47:46|0.0225
02:47:47|0.0225
02:47:48|0.022504
02:47:49|0.022497
02:47:50|0.0225
02:47:51|0.022503
02:47:52|0.0225
02:47:53|0.022504
02:47:54|0.022504
02:47:55|0.022499
02:47:56|0.022499
02:47:57|0.022499
02:47:58|0.022482
02:47:59|0.02249
02:48:00|0.02251
02:48:01|0.022529
02:48:02|0.022529
02:48:03|0.022544
02:48:04|0.022544
02:48:05|0.022514
02:48:06|0.02251
02:48:07|0.02251
02:48:08|0.022504
02:48:09|0.022513
02:48:10|0.022504
02:48:11|0.022519
02:48:12|0.022547
02:48:13|0.022539
02:48:14|0.022525
02:48:15|0.022522
02:48:16|0.022526
02:48:17|0.022523
02:48:19|0.022522
02:48:19|0.022516
02:48:21|0.022513
02:48:22|0.022516
02:48:23|0.022517
02:48:23|0.022508
02:48:25|0.022492
02:48:26|0.022497
02:48:27|0.022493
02:48:28|0.022487
02:48:28|0.022506
02:48:30|0.022522
02:48:30|0.022497
02:48:32|0.022507
02:48:33|0.022517
02:48:34|0.022517
02:48:35|0.022511
02:48:35|0.022514
02:48:37|0.022514
02:48:37|0.022526
02:48:38|0.022525
02:48:40|0.022507
02:48:40|0.022504
02:48:41|0.022503
02:48:43|0.022494
02:48:43|0.022494
02:48:44|0.022481
02:48:46|0.022474
02:48:47|0.022448
02:48:48|0.022442
02:48:48|0.022418
02:48:50|0.022426
02:48:51|0.022416
02:48:51|0.022435
02:48:53|0.022423
02:48:54|0.022416
02:48:55|0.022429
02:48:56|0.022416
02:48:57|0.02241
02:48:58|0.02241
02:48:59|0.022416
02:49:00|0.022416
02:49:01|0.022422
02:49:02|0.022436
02:49:03|0.022421
02:49:04|0.022437
02:49:05|0.022426
02:49:06|0.022434
02:49:07|0.022433
02:49:08|0.02242
02:49:09|0.02242
02:49:10|0.022425
02:49:11|0.022425
02:49:12|0.022424
02:49:13|0.022424
02:49:14|0.02242
02:49:15|0.022406
02:49:16|0.022411
02:49:17|0.022411
02:49:19|0.022411
02:49:19|0.022403
02:49:21|0.022396
02:49:22|0.022404
02:49:23|0.022409
02:49:24|0.022392
02:49:25|0.022391
02:49:26|0.022392
02:49:27|0.022396
02:49:28|0.022387
02:49:29|0.02239
02:49:31|0.02239
02:49:31|0.022382
02:49:32|0.022368
02:49:33|0.02236
02:49:34|0.022343
02:49:36|0.022355
02:49:36|0.022312
02:49:38|0.022314
02:49:38|0.022313
02:49:40|0.022329
02:49:41|0.022334
02:49:41|0.022332
02:49:42|0.022327
02:49:43|0.022341
02:49:44|0.022333
02:49:46|0.022335
02:49:46|0.022329
02:49:47|0.022342
02:49:48|0.022362
02:49:49|0.022348
02:49:50|0.022364
02:49:51|0.022385
02:49:52|0.022359
02:49:53|0.022381
02:49:54|0.022371
02:49:55|0.022359
02:49:56|0.022373
02:49:58|0.022385
02:49:58|0.022372
02:49:59|0.022377
02:50:00|0.022384
02:50:02|0.022385
02:50:03|0.022371
02:50:03|0.022383
02:50:04|0.022386
02:50:05|0.022381
02:50:07|0.022386
02:50:07|0.022383
02:50:08|0.022379
02:50:09|0.022382
02:50:10|0.022382
02:50:12|0.022382
02:50:12|0.022381
02:50:13|0.02237
02:50:14|0.022366
02:50:15|0.022388
02:50:17|0.022383
02:50:18|0.022369
02:50:18|0.022369
02:50:20|0.022355
02:50:22|0.02237
02:50:22|0.022375
02:50:23|0.022375
02:50:25|0.022355
02:50:25|0.022353
02:50:26|0.022353
02:50:27|0.022356
02:50:28|0.022366
02:50:30|0.02236
02:50:30|0.022354
02:50:31|0.022342
02:50:32|0.022343
02:50:33|0.022356
02:50:34|0.022356
02:50:35|0.022356
02:50:37|0.022338
02:50:37|0.022336
02:50:38|0.022355
02:50:39|0.022357
02:50:41|0.022351
02:50:41|0.02236
02:50:42|0.022371
02:50:44|0.022362
02:50:44|0.022382
02:50:45|0.022365
02:50:46|0.022356
02:50:48|0.022352
02:50:49|0.022352
02:50:49|0.022348
02:50:50|0.022348
02:50:51|0.022342
02:50:52|0.022342
02:50:53|0.022353
02:50:54|0.022353
02:50:55|0.022346
02:50:56|0.022345
02:50:57|0.022345
02:50:59|0.022356
02:51:00|0.022362
02:51:00|0.022362
02:51:02|0.022377
02:51:03|0.022374
02:51:03|0.022377
02:51:04|0.022365
02:51:06|0.022365
02:51:06|0.022362
02:51:07|0.022356
02:51:08|0.022359
02:51:09|0.022353
02:51:10|0.022346
02:51:11|0.022347
02:51:12|0.022345
02:51:14|0.022341
02:51:14|0.022359
02:51:15|0.022359
02:51:16|0.022347
02:51:17|0.022338
02:51:18|0.022347
02:51:19|0.022348
02:51:21|0.022359
02:51:22|0.02236
02:51:22|0.02236
02:51:23|0.022388
02:51:25|0.022378
02:51:26|0.02237
02:51:26|0.022364
02:51:27|0.022377
02:51:29|0.022377
02:51:29|0.022378
02:51:31|0.022372
02:51:32|0.02238
02:51:33|0.022391
02:51:34|0.022394
02:51:36|0.022408
02:51:37|0.022408
02:51:37|0.022408
02:51:39|0.022408
02:51:39|0.022398
02:51:40|0.022399
02:51:41|0.022404
02:51:42|0.022398
02:51:43|0.022396
02:51:44|0.022395
02:51:45|0.02237
02:51:46|0.022376
02:51:47|0.022382
02:51:48|0.022368
02:51:50|0.022356
02:51:50|0.022377
02:51:51|0.022377
02:51:52|0.02236
02:51:53|0.022364
02:51:55|0.022369
02:51:55|0.022357
02:51:56|0.022361
02:51:57|0.022361
02:51:58|0.022361
02:51:59|0.022361
02:52:01|0.022323
02:52:01|0.022315
02:52:02|0.022332
02:52:03|0.022313
02:52:04|0.022313
02:52:05|0.022322
02:52:06|0.022328
02:52:08|0.022341
02:52:08|0.022345
02:52:09|0.02234
02:52:10|0.022355
02:52:11|0.022352
02:52:12|0.022358
02:52:14|0.022353
02:52:15|0.022365
02:52:15|0.022366
02:52:16|0.022366
02:52:17|0.022359
02:52:18|0.022361
02:52:20|0.022368
02:52:21|0.022368
02:52:22|0.022376
02:52:24|0.022359
02:52:25|0.022334
02:52:25|0.02235
02:52:26|0.022344
02:52:27|0.022366
02:52:28|0.022388
02:52:30|0.022384
02:52:30|0.022391
02:52:31|0.022394
02:52:33|0.022392
02:52:34|0.022383
02:52:34|0.022374
02:52:35|0.022371
02:52:36|0.022371
02:52:37|0.022367
02:52:39|0.022364
02:52:40|0.022361
02:52:41|0.022364
02:52:42|0.022374
02:52:43|0.022379
02:52:44|0.022383
02:52:45|0.0223
02:52:46|0.022345
02:52:47|0.022333
02:52:48|0.022337
02:52:49|0.022348
02:52:50|0.022346
02:52:51|0.022353
02:52:52|0.022354
02:52:53|0.022338
02:52:54|0.022334
02:52:55|0.02233
02:52:57|0.022332
02:52:57|0.02233
02:52:59|0.022328
02:52:59|0.022335
02:53:00|0.022339
02:53:02|0.022332
02:53:02|0.022345
02:53:03|0.022335
02:53:05|0.022336
02:53:05|0.022342
02:53:06|0.022342
02:53:07|0.022344
02:53:08|0.022342
02:53:09|0.022346
02:53:10|0.022346
02:53:11|0.022348
02:53:12|0.022375
02:53:13|0.022386
02:53:14|0.022422
02:53:15|0.022412
02:53:16|0.022394
02:53:17|0.022394
02:53:18|0.022393
02:53:19|0.022393
02:53:20|0.022385
02:53:21|0.022396
02:53:22|0.0224
02:53:24|0.0224
02:53:25|0.022393
02:53:26|0.022397
02:53:27|0.022383
02:53:28|0.022375
02:53:29|0.022395
02:53:30|0.022383
02:53:31|0.022383
02:53:32|0.022383
02:53:33|0.022399
02:53:35|0.022396
02:53:35|0.022398
02:53:36|0.022397
02:53:38|0.022414
02:53:38|0.022425
02:53:40|0.022421
02:53:40|0.022446
02:53:42|0.022447
02:53:43|0.022449
02:53:44|0.022449
02:53:45|0.022458
02:53:46|0.022452
02:53:47|0.022451
02:53:48|0.022453
02:53:49|0.022454
02:53:50|0.02245
02:53:51|0.022451
02:53:52|0.022448
02:53:53|0.022466
02:53:54|0.022465
02:53:55|0.022474
02:53:56|0.022479
02:53:57|0.022491
02:53:58|0.022496
02:53:59|0.022496
02:54:00|0.022508
02:54:01|0.022509
02:54:02|0.022511
02:54:03|0.022486
02:54:04|0.022493
02:54:05|0.022493
02:54:06|0.022487
02:54:07|0.022496
02:54:08|0.022492
02:54:09|0.022514
02:54:10|0.022514
02:54:11|0.022503
02:54:12|0.022494
02:54:13|0.022492
02:54:14|0.022507
02:54:15|0.02251
02:54:16|0.022498
02:54:17|0.022493
02:54:18|0.0225
02:54:19|0.022506
02:54:20|0.022506
02:54:21|0.022489
02:54:23|0.022489
02:54:24|0.022489
02:54:25|0.0225
02:54:26|0.022504
02:54:27|0.022485
02:54:28|0.022485
02:54:29|0.022492
02:54:30|0.022477
02:54:31|0.022457
02:54:33|0.022461
02:54:34|0.022508
02:54:35|0.022514
02:54:35|0.022509
02:54:36|0.022501
02:54:38|0.022491
02:54:38|0.0225
02:54:39|0.0225
02:54:41|0.022525
02:54:42|0.022525
02:54:43|0.022525
02:54:45|0.022524
02:54:45|0.022515
02:54:46|0.022514
02:54:47|0.022518
02:54:48|0.022515
02:54:50|0.022515
02:54:51|0.0225
02:54:52|0.0225
02:54:53|0.022501
02:54:53|0.022504
02:54:55|0.022505
02:54:56|0.022503
02:54:57|0.022503
02:54:58|0.022501
02:54:58|0.022528
02:54:59|0.022525
02:55:01|0.022515
02:55:01|0.022515
02:55:03|0.022508
02:55:03|0.022512
02:55:04|0.022514
02:55:06|0.022506
02:55:07|0.022513
02:55:08|0.022512
02:55:09|0.022503
02:55:10|0.022485
02:55:11|0.022479
02:55:12|0.022479
02:55:13|0.022477
02:55:14|0.022493
02:55:15|0.022493
02:55:16|0.022472
02:55:17|0.022472
02:55:18|0.022475
02:55:19|0.022473
02:55:20|0.022475
02:55:21|0.022475
02:55:22|0.022477
02:55:23|0.022477
02:55:25|0.022475
02:55:25|0.022488
02:55:27|0.022476
02:55:27|0.022476
02:55:28|0.022476
02:55:29|0.022476
02:55:31|0.022476
02:55:32|0.022393
02:55:33|0.02239
02:55:34|0.022391
02:55:35|0.022408
02:55:36|0.022406
02:55:37|0.022401
02:55:37|0.022401
02:55:39|0.022415
02:55:39|0.022415
02:55:41|0.022427
02:55:42|0.022418
02:55:42|0.022429
02:55:44|0.022429
02:55:45|0.022437
02:55:46|0.022478
02:55:47|0.022462
02:55:47|0.022462
02:55:49|0.022474
02:55:50|0.022474
02:55:51|0.022451
02:55:52|0.022472
02:55:53|0.022497
02:55:54|0.022485
02:55:54|0.022487
02:55:56|0.022482
02:55:57|0.022498
02:55:57|0.022487
02:55:59|0.022502
02:56:00|0.022493
02:56:01|0.022493
02:56:02|0.022481
02:56:02|0.022481
02:56:04|0.02247
02:56:05|0.022471
02:56:05|0.022471
02:56:07|0.022482
02:56:08|0.022477
02:56:09|0.022467
02:56:10|0.022467
02:56:10|0.022475
02:56:12|0.022477
02:56:13|0.02248
02:56:14|0.022478
02:56:15|0.022478
02:56:15|0.022469
02:56:16|0.022471
02:56:18|0.022456
02:56:19|0.022399
02:56:20|0.022383
02:56:21|0.022368
02:56:22|0.022397
02:56:23|0.022386
02:56:24|0.022372
02:56:26|0.022386
02:56:27|0.022386
02:56:28|0.022386
02:56:29|0.022392
02:56:30|0.022389
02:56:31|0.022375
02:56:32|0.022359
02:56:33|0.02236
02:56:33|0.02236
02:56:35|0.022372
02:56:35|0.022388
02:56:36|0.022404
02:56:38|0.022422
02:56:38|0.022422
02:56:40|0.022411
02:56:41|0.022406
02:56:42|0.022406
02:56:43|0.022404
02:56:44|0.02243
02:56:44|0.022417
02:56:46|0.022404
02:56:47|0.022407
02:56:48|0.022403
02:56:49|0.022398
02:56:49|0.022398
02:56:51|0.022398
02:56:52|0.022404
02:56:52|0.02241
02:56:54|0.022408
02:56:55|0.022408
02:56:56|0.02245
02:56:57|0.022459
02:56:58|0.022467
02:56:59|0.02247
02:57:00|0.022462
02:57:01|0.022451
02:57:02|0.022451
02:57:03|0.022438
02:57:04|0.022444
02:57:05|0.022444
02:57:06|0.022448
02:57:07|0.022457
02:57:08|0.022443
02:57:09|0.022443
02:57:10|0.022443
02:57:11|0.022443
02:57:12|0.022433
02:57:13|0.022439
02:57:14|0.022439
02:57:15|0.022451
02:57:16|0.022449
02:57:17|0.022436
02:57:18|0.022441
02:57:19|0.022438
02:57:20|0.022438
02:57:21|0.02245
02:57:22|0.022451
02:57:23|0.022451
02:57:24|0.022451
02:57:26|0.022442
02:57:26|0.022449
02:57:27|0.022449
02:57:29|0.022451
02:57:30|0.022451
02:57:31|0.022447
02:57:33|0.022451
02:57:33|0.022451
02:57:35|0.022444
02:57:36|0.02243
02:57:36|0.022435
02:57:37|0.022435
02:57:39|0.022443
02:57:40|0.022442
02:57:40|0.022444
02:57:41|0.022421
02:57:42|0.022425
02:57:44|0.022432
02:57:44|0.022432
02:57:46|0.022412
02:57:46|0.022427
02:57:48|0.022398
02:57:49|0.022391
02:57:50|0.022396
02:57:51|0.022395
02:57:52|0.022399
02:57:52|0.02237
02:57:54|0.02237
02:57:55|0.02239
02:57:56|0.022383
02:57:57|0.022393
02:57:58|0.0224
02:57:59|0.0224
02:58:00|0.0224
02:58:01|0.022388
02:58:02|0.022388
02:58:03|0.022395
02:58:04|0.022395
02:58:05|0.022395
02:58:06|0.022374
02:58:07|0.022365
02:58:08|0.022365
02:58:09|0.022365
02:58:10|0.022369
02:58:11|0.022379
02:58:12|0.022396
02:58:13|0.022388
02:58:14|0.022391
02:58:15|0.022396
02:58:16|0.022385
02:58:17|0.022385
02:58:18|0.022383
02:58:19|0.022356
02:58:20|0.022363
02:58:21|0.022375
02:58:22|0.022377
02:58:23|0.022381
02:58:24|0.02238
02:58:25|0.022373
02:58:26|0.022373
02:58:27|0.022362
02:58:28|0.022358
02:58:29|0.022371
02:58:30|0.022382
02:58:31|0.02238
02:58:32|0.022394
02:58:33|0.022392
02:58:34|0.022392
02:58:35|0.022392
02:58:36|0.022375
02:58:38|0.022366
02:58:39|0.022373
02:58:40|0.022374
02:58:41|0.02236
02:58:42|0.022369
02:58:44|0.022375
02:58:44|0.022374
02:58:45|0.022354
02:58:47|0.022352
02:58:47|0.022357
02:58:48|0.022353
02:58:49|0.022373
02:58:50|0.022367
02:58:51|0.022367
02:58:52|0.022361
02:58:53|0.022354
02:58:55|0.022343
02:58:56|0.022343
02:58:56|0.022345
02:58:58|0.022322
02:58:59|0.022355
02:59:00|0.022337
02:59:01|0.022346
02:59:02|0.022398
02:59:03|0.022398
02:59:04|0.022389
02:59:05|0.022383
02:59:06|0.022381
02:59:07|0.022386
02:59:08|0.022385
02:59:09|0.02238
02:59:10|0.02238
02:59:11|0.02238
02:59:12|0.022385
02:59:13|0.022385
02:59:14|0.022385
02:59:15|0.022381
02:59:16|0.022378
02:59:17|0.022376
02:59:18|0.022375
02:59:19|0.022375
02:59:20|0.022378
02:59:21|0.02238
02:59:22|0.022376
02:59:23|0.022369
02:59:24|0.022365
02:59:25|0.022366
02:59:27|0.02238
02:59:27|0.02238
02:59:28|0.022361
02:59:30|0.022363
02:59:30|0.022364
02:59:31|0.022353
02:59:32|0.022338
02:59:33|0.022343
02:59:35|0.022343
02:59:36|0.022341
02:59:37|0.022341
02:59:37|0.022341
02:59:39|0.022331
02:59:40|0.022331
02:59:41|0.022334
02:59:42|0.022334
02:59:42|0.022332
02:59:44|0.022332
02:59:45|0.02233
02:59:45|0.02233
02:59:47|0.02233
02:59:48|0.022335
02:59:49|0.022343
02:59:49|0.022341
02:59:50|0.022359
02:59:52|0.022357
02:59:53|0.022362
02:59:54|0.022368
02:59:55|0.022368
02:59:56|0.022378
02:59:57|0.02238
02:59:58|0.022373
02:59:59|0.022377
03:00:00|0.022369
03:00:01|0.022378
03:00:02|0.022377
03:00:03|0.022382
03:00:04|0.022369
03:00:05|0.022366
03:00:06|0.022387
03:00:07|0.022387
03:00:08|0.022349
03:00:09|0.022328
03:00:10|0.022341
03:00:11|0.022335
03:00:12|0.022327
03:00:13|0.022325
03:00:14|0.022344
03:00:15|0.022343
03:00:16|0.022339
03:00:17|0.022348
03:00:18|0.02234
03:00:19|0.022331
03:00:20|0.022347
03:00:21|0.022319
03:00:22|0.022332
03:00:23|0.022339
03:00:24|0.022335
03:00:26|0.022337
03:00:27|0.022333
03:00:29|0.02233
03:00:31|0.022332
03:00:32|0.02235
03:00:33|0.02235
03:00:33|0.022345
03:00:35|0.022342
03:00:35|0.022357
03:00:36|0.022347
03:00:37|0.022342
03:00:38|0.022356
03:00:39|0.022356
03:00:40|0.022356
03:00:41|0.022356
03:00:43|0.022366
03:00:44|0.022363
03:00:44|0.022372
03:00:46|0.022364
03:00:46|0.022388
03:00:47|0.022377
03:00:48|0.022377
03:00:50|0.022386
03:00:50|0.02238
03:00:51|0.022378
03:00:53|0.02238
03:00:54|0.022382
03:00:54|0.022392
03:00:55|0.022394
03:00:56|0.022389
03:00:57|0.022391
03:00:58|0.022391
03:00:59|0.022385
03:01:00|0.022392
03:01:01|0.022392
03:01:02|0.022391
03:01:03|0.022387
03:01:05|0.022388
03:01:05|0.022394
03:01:06|0.0224
03:01:07|0.0224
03:01:08|0.022396
03:01:10|0.022399
03:01:10|0.0224
03:01:11|0.022399
03:01:13|0.022395
03:01:13|0.022389
03:01:15|0.022373
03:01:16|0.022382
03:01:17|0.022382
03:01:18|0.022385
03:01:19|0.022385
03:01:20|0.022362
03:01:21|0.02238
03:01:22|0.022384
03:01:23|0.022394
03:01:23|0.02239
03:01:24|0.02238
03:01:26|0.022382
03:01:27|0.022396
03:01:29|0.022386
03:01:30|0.022384
03:01:31|0.022403
03:01:32|0.022412
03:01:33|0.022378
03:01:33|0.022354
03:01:34|0.022346
03:01:36|0.022353
03:01:36|0.022346
03:01:38|0.022366
03:01:39|0.02236
03:01:39|0.022362
03:01:41|0.022362
03:01:42|0.022363
03:01:43|0.022338
03:01:44|0.022353
03:01:45|0.022353
03:01:46|0.022355
03:01:46|0.022355
03:01:48|0.022348
03:01:48|0.022344
03:01:49|0.022344
03:01:50|0.022343
03:01:52|0.022343
03:01:52|0.022339
03:01:54|0.022339
03:01:54|0.022334
03:01:55|0.02234
03:01:56|0.02234
03:01:58|0.02235
03:01:59|0.02235
03:01:59|0.022352
03:02:01|0.022361
03:02:01|0.022365
03:02:03|0.022365
03:02:04|0.022359
03:02:05|0.022359
03:02:06|0.022346
03:02:07|0.02233
03:02:08|0.022325
03:02:09|0.022323
03:02:10|0.022356
03:02:11|0.022361
03:02:12|0.022372
03:02:13|0.022396
03:02:13|0.02239
03:02:15|0.02239
03:02:15|0.022383
03:02:17|0.022381
03:02:18|0.022381
03:02:18|0.022381
03:02:20|0.02237
03:02:21|0.022388
03:02:22|0.022388
03:02:23|0.022389
03:02:24|0.022389
03:02:25|0.022391
03:02:26|0.0224
03:02:27|0.022409
03:02:28|0.022414
03:02:30|0.022426
03:02:32|0.022426
03:02:33|0.022426
03:02:34|0.022426
03:02:35|0.022426
03:02:36|0.022426
03:02:37|0.022426
03:02:38|0.022426
03:02:39|0.022426
03:02:40|0.022426
03:02:41|0.022459
03:02:42|0.022459
03:02:43|0.022445
03:02:44|0.022449
03:02:45|0.022446
03:02:46|0.022445
03:02:47|0.022443
03:02:48|0.022443
03:02:49|0.022442
03:02:50|0.022426
03:02:51|0.022425
03:02:52|0.022426
03:02:53|0.022435
03:02:54|0.022435
03:02:55|0.022435
03:02:56|0.022421
03:02:57|0.022432
03:02:58|0.022432
03:02:59|0.022424
03:03:00|0.022382
03:03:01|0.022349
03:03:02|0.022353
03:03:03|0.022353
03:03:04|0.02233
03:03:05|0.02233
03:03:06|0.02233
03:03:07|0.02232
03:03:08|0.022321
03:03:09|0.022316
03:03:10|0.022321
03:03:11|0.022311
03:03:12|0.022309
03:03:13|0.022312
03:03:14|0.022312
03:03:15|0.022305
03:03:16|0.022292
03:03:17|0.022294
03:03:18|0.022288
03:03:19|0.02228
03:03:20|0.02227
03:03:21|0.022275
03:03:22|0.022286
03:03:24|0.022287
03:03:24|0.02228
03:03:25|0.022286
03:03:26|0.022285
03:03:27|0.022292
03:03:29|0.022277
03:03:30|0.022277
03:03:31|0.022269
03:03:32|0.022268
03:03:33|0.022268
03:03:33|0.022278
03:03:34|0.022282
03:03:35|0.02228
03:03:37|0.022277
03:03:37|0.022282
03:03:39|0.022302
03:03:39|0.022318
03:03:40|0.022309
03:03:41|0.022295
03:03:43|0.022289
03:03:43|0.022289
03:03:45|0.022297
03:03:45|0.022294
03:03:46|0.022284
03:03:48|0.022269
03:03:49|0.022285
03:03:50|0.022285
03:03:51|0.022278
03:03:52|0.022281
03:03:53|0.022295
03:03:53|0.022294
03:03:55|0.022291
03:03:56|0.022287
03:03:57|0.022291
03:03:58|0.022285
03:03:58|0.022273
03:03:59|0.022242
03:04:01|0.022229
03:04:02|0.022202
03:04:02|0.022201
03:04:04|0.022205
03:04:05|0.022225
03:04:05|0.022216
03:04:07|0.022221
03:04:08|0.022213
03:04:09|0.022219
03:04:10|0.022221
03:04:11|0.022195
03:04:12|0.022225
03:04:13|0.022216
03:04:14|0.022226
03:04:15|0.022212
03:04:16|0.022209
03:04:17|0.022229
03:04:18|0.022227
03:04:19|0.022232
03:04:20|0.022227
03:04:21|0.022225
03:04:22|0.022218
03:04:23|0.022235
03:04:24|0.022226
03:04:25|0.02223
03:04:26|0.022222
03:04:27|0.02223
03:04:28|0.022246
03:04:29|0.022246
03:04:31|0.022243
03:04:31|0.022206
03:04:32|0.022217
03:04:33|0.02221
03:04:35|0.022216
03:04:35|0.02223
03:04:36|0.022225
03:04:38|0.022225
03:04:38|0.022236
03:04:40|0.022245
03:04:41|0.02223
03:04:42|0.022205
03:04:43|0.022224
03:04:44|0.022229
03:04:45|0.022235
03:04:46|0.022235
03:04:47|0.022239
03:04:48|0.022244
03:04:49|0.02225
03:04:50|0.022243
03:04:51|0.022245
03:04:52|0.022256
03:04:53|0.022265
03:04:54|0.022276
03:04:55|0.022285
03:04:56|0.022278
03:04:57|0.022269
03:04:58|0.022258
03:04:59|0.022258
03:05:00|0.022235
03:05:02|0.022242
03:05:02|0.022228
03:05:03|0.022218
03:05:04|0.022209
03:05:05|0.022231
03:05:06|0.022243
03:05:07|0.022246
03:05:08|0.022243
03:05:09|0.022241
03:05:10|0.022241
03:05:11|0.022237
03:05:12|0.022235
03:05:13|0.022235
03:05:14|0.022236
03:05:15|0.022244
03:05:16|0.022244
03:05:17|0.022242
03:05:18|0.022245
03:05:19|0.022243
03:05:20|0.022243
03:05:21|0.022243
03:05:22|0.022239
03:05:23|0.022239
03:05:24|0.022218
03:05:25|0.022226
03:05:26|0.022226
03:05:27|0.022231
03:05:28|0.022239
03:05:30|0.022236
03:05:31|0.022236
03:05:32|0.022236
03:05:33|0.022234
03:05:34|0.022224
03:05:35|0.022231
03:05:36|0.022233
03:05:37|0.022239
03:05:38|0.02225
03:05:39|0.022282
03:05:40|0.022253
03:05:40|0.022265
03:05:41|0.022265
03:05:43|0.022282
03:05:43|0.022282
03:05:45|0.022273
03:05:46|0.022265
03:05:47|0.022242
03:05:48|0.02227
03:05:49|0.022266
03:05:50|0.022273
03:05:51|0.022272
03:05:52|0.022276
03:05:53|0.022294
03:05:54|0.022307
03:05:55|0.022317
03:05:56|0.022332
03:05:57|0.022327
03:05:58|0.022327
03:05:59|0.022319
03:06:00|0.022314
03:06:01|0.022305
03:06:02|0.022298
03:06:03|0.022302
03:06:04|0.022311
03:06:05|0.022303
03:06:06|0.022292
03:06:07|0.022277
03:06:08|0.022278
03:06:10|0.022267
03:06:10|0.022268
03:06:11|0.022267
03:06:12|0.022257
03:06:14|0.022251
03:06:15|0.022262
03:06:15|0.02227
03:06:16|0.022278
03:06:17|0.022278
03:06:18|0.022294
03:06:19|0.022286
03:06:20|0.022284
03:06:21|0.022284
03:06:22|0.022287
03:06:23|0.022288
03:06:25|0.022288
03:06:25|0.022257
03:06:26|0.02225
03:06:27|0.022248
03:06:29|0.022208
03:06:29|0.022214
03:06:31|0.022241
03:06:32|0.022248
03:06:33|0.022241
03:06:34|0.022238
03:06:36|0.02224
03:06:37|0.022252
03:06:37|0.022253
03:06:39|0.022266
03:06:40|0.022266
03:06:40|0.022267
03:06:42|0.022257
03:06:43|0.02226
03:06:43|0.022298
03:06:45|0.02228
03:06:45|0.022288
03:06:47|0.022287
03:06:48|0.022296
03:06:49|0.02229
03:06:49|0.022301
03:06:51|0.022318
03:06:52|0.022318
03:06:53|0.022318
03:06:53|0.02233
03:06:54|0.02234
03:06:55|0.02233
03:06:56|0.022332
03:06:57|0.022335
03:06:59|0.022339
03:07:00|0.022336
03:07:01|0.022336
03:07:02|0.022359
03:07:02|0.022336
03:07:03|0.022327
03:07:05|0.02233
03:07:05|0.022332
03:07:07|0.022332
03:07:08|0.022335
03:07:09|0.022335
03:07:09|0.022327
03:07:11|0.022332
03:07:12|0.022324
03:07:12|0.022323
03:07:13|0.022315
03:07:15|0.022315
03:07:15|0.022319
03:07:17|0.0223
03:07:18|0.022314
03:07:18|0.022321
03:07:19|0.022321
03:07:21|0.022321
03:07:21|0.022321
03:07:23|0.022314
03:07:23|0.022303
03:07:25|0.022309
03:07:26|0.022308
03:07:26|0.022309
03:07:28|0.022308
03:07:28|0.022308
03:07:29|0.022308
03:07:31|0.022308
03:07:33|0.022306
03:07:34|0.022311
03:07:36|0.022304
03:07:37|0.022304
03:07:37|0.022298
03:07:39|0.022285
03:07:40|0.022285
03:07:40|0.022286
03:07:41|0.022284
03:07:43|0.022283
03:07:44|0.022278
03:07:45|0.022285
03:07:46|0.022285
03:07:47|0.022274
03:07:48|0.022268
03:07:50|0.022278
03:07:50|0.022285
03:07:52|0.022285
03:07:53|0.022278
03:07:54|0.022274
03:07:54|0.022274
03:07:55|0.022281
03:07:56|0.022276
03:07:57|0.022274
03:07:58|0.022273
03:07:59|0.022273
03:08:00|0.022261
03:08:01|0.022268
03:08:02|0.022266
03:08:03|0.022276
03:08:04|0.0223
03:08:05|0.022312
03:08:06|0.022312
03:08:07|0.022301
03:08:08|0.0223
03:08:09|0.0223
03:08:10|0.022313
03:08:11|0.022314
03:08:12|0.022304
03:08:14|0.0223
03:08:15|0.022307
03:08:15|0.022312
03:08:17|0.022312
03:08:18|0.022314
03:08:19|0.022315
03:08:20|0.022313
03:08:20|0.022314
03:08:22|0.022315
03:08:23|0.022309
03:08:24|0.022284
03:08:25|0.022303
03:08:25|0.0223
03:08:26|0.022291
03:08:28|0.022299
03:08:28|0.022287
03:08:29|0.022299
03:08:31|0.022305
03:08:31|0.022305
03:08:34|0.022299
03:08:35|0.022305
03:08:36|0.022312
03:08:37|0.022289
03:08:38|0.022304
03:08:39|0.022307
03:08:40|0.022301
03:08:42|0.022301
03:08:43|0.022302
03:08:43|0.0223
03:08:44|0.022298
03:08:45|0.022276
03:08:46|0.022275
03:08:47|0.022288
03:08:49|0.022269
03:08:49|0.022266
03:08:50|0.02227
03:08:51|0.02227
03:08:53|0.022282
03:08:53|0.022288
03:08:54|0.022272
03:08:55|0.022274
03:08:56|0.022275
03:08:58|0.022275
03:08:58|0.022266
03:08:59|0.022256
03:09:01|0.022268
03:09:02|0.022267
03:09:02|0.022264
03:09:03|0.022254
03:09:04|0.022254
03:09:05|0.022254
03:09:06|0.022235
03:09:07|0.022233
03:09:08|0.022233
03:09:09|0.022246
03:09:10|0.022246
03:09:11|0.02225
03:09:12|0.02225
03:09:13|0.022245
03:09:14|0.022249
03:09:15|0.022246
03:09:17|0.022257
03:09:17|0.022243
03:09:18|0.02225
03:09:19|0.022258
03:09:20|0.022258
03:09:22|0.02226
03:09:22|0.022259
03:09:23|0.02226
03:09:24|0.022255
03:09:25|0.022251
03:09:26|0.022251
03:09:27|0.022252
03:09:29|0.022258
03:09:29|0.022254
03:09:30|0.022254
03:09:31|0.022242
03:09:33|0.02225
03:09:35|0.022238
03:09:36|0.022255
03:09:37|0.022286
03:09:37|0.02228
03:09:39|0.022287
03:09:39|0.022287
03:09:40|0.022278
03:09:42|0.022278
03:09:43|0.022269
03:09:44|0.022262
03:09:44|0.022251
03:09:45|0.022251
03:09:47|0.022258
03:09:48|0.022262
03:09:49|0.022264
03:09:50|0.022251
03:09:51|0.02226
03:09:52|0.022252
03:09:52|0.022245
03:09:53|0.022267
03:09:55|0.022259
03:09:56|0.022263
03:09:56|0.022262
03:09:58|0.022277
03:09:59|0.022277
03:10:00|0.022282
03:10:00|0.022282
03:10:01|0.022286
03:10:03|0.022286
03:10:04|0.022274
03:10:05|0.022278
03:10:06|0.022277
03:10:07|0.022282
03:10:08|0.022282
03:10:09|0.022265
03:10:10|0.022265
03:10:11|0.022265
03:10:12|0.022272
03:10:13|0.022272
03:10:14|0.022272
03:10:15|0.022266
03:10:16|0.02226
03:10:17|0.022258
03:10:18|0.022259
03:10:19|0.022267
03:10:20|0.022278
03:10:21|0.022278
03:10:22|0.022275
03:10:23|0.022273
03:10:24|0.02227
03:10:25|0.022271
03:10:26|0.022282
03:10:27|0.022282
03:10:28|0.022286
03:10:29|0.022286
03:10:30|0.02228
03:10:31|0.02227
03:10:32|0.02227
03:10:33|0.022267
03:10:34|0.022265
03:10:36|0.022265
03:10:37|0.02225
03:10:37|0.022258
03:10:39|0.022265
03:10:40|0.022267
03:10:40|0.022281
03:10:41|0.022276
03:10:42|0.022265
03:10:43|0.022261
03:10:45|0.02226
03:10:45|0.02226
03:10:46|0.02226
03:10:47|0.022253
03:10:48|0.022244
03:10:49|0.022251
03:10:51|0.022279
03:10:52|0.022279
03:10:53|0.022258
03:10:54|0.022258
03:10:55|0.022259
03:10:56|0.022258
03:10:57|0.022257
03:10:58|0.022257
03:10:59|0.022256
03:11:00|0.022255
03:11:01|0.022256
03:11:02|0.022255
03:11:03|0.022257
03:11:04|0.022262
03:11:05|0.022252
03:11:06|0.02225
03:11:07|0.02224
03:11:08|0.022231
03:11:09|0.02226
03:11:10|0.022196
03:11:11|0.022208
03:11:12|0.022208
03:11:13|0.022213
03:11:14|0.022211
03:11:15|0.022228
03:11:16|0.022234
03:11:17|0.022239
03:11:18|0.022236
03:11:19|0.022236
03:11:21|0.022241
03:11:21|0.022241
03:11:23|0.022235
03:11:23|0.022236
03:11:24|0.022237
03:11:25|0.022234
03:11:26|0.022238
03:11:27|0.022243
03:11:28|0.02222
03:11:29|0.022219
03:11:30|0.022234
03:11:31|0.02223
03:11:32|0.02223
03:11:33|0.02223
03:11:35|0.022245
03:11:35|0.022249
03:11:37|0.022234
03:11:39|0.022231
03:11:40|0.022234
03:11:40|0.022235
03:11:42|0.022235
03:11:43|0.02223
03:11:44|0.022208
03:11:45|0.022194
03:11:46|0.022223
03:11:47|0.022223
03:11:48|0.022227
03:11:49|0.022222
03:11:50|0.022225
03:11:51|0.022218
03:11:52|0.022218
03:11:53|0.022208
03:11:54|0.02217
03:11:55|0.022172
03:11:56|0.022181
03:11:57|0.02216
03:11:58|0.022207
03:11:59|0.022212
03:12:00|0.022229
03:12:01|0.022232
03:12:02|0.022249
03:12:03|0.022254
03:12:04|0.02225
03:12:05|0.02225
03:12:06|0.022244
03:12:07|0.02223
03:12:08|0.022217
03:12:09|0.02223
03:12:10|0.022229
03:12:12|0.02225
03:12:12|0.022203
03:12:13|0.022211
03:12:14|0.022227
03:12:16|0.022215
03:12:16|0.022205
03:12:17|0.022219
03:12:18|0.022237
03:12:19|0.022212
03:12:20|0.022217
03:12:21|0.022218
03:12:22|0.022207
03:12:23|0.022197
03:12:24|0.022197
03:12:26|0.022194
03:12:26|0.022193
03:12:27|0.022194
03:12:28|0.02218
03:12:29|0.022178
03:12:30|0.022176
03:12:31|0.022173
03:12:32|0.022185
03:12:33|0.022177
03:12:35|0.022173
03:12:36|0.022154
03:12:37|0.022165
03:12:39|0.022166
03:12:40|0.022158
03:12:40|0.022165
03:12:41|0.02214
03:12:42|0.022123
03:12:43|0.022122
03:12:45|0.022084
03:12:46|0.022076
03:12:47|0.02208
03:12:48|0.022076
03:12:49|0.022084
03:12:50|0.022091
03:12:51|0.022112
03:12:52|0.022084
03:12:53|0.022108
03:12:54|0.022092
03:12:55|0.022098
03:12:56|0.02211
03:12:57|0.022132
03:12:58|0.02215
03:12:59|0.022145
03:13:01|0.022133
03:13:02|0.022139
03:13:02|0.022145
03:13:03|0.022153
03:13:04|0.022156
03:13:06|0.022177
03:13:06|0.022166
03:13:08|0.022165
03:13:08|0.022168
03:13:09|0.022168
03:13:10|0.022176
03:13:11|0.022166
03:13:13|0.022175
03:13:14|0.022171
03:13:15|0.022174
03:13:16|0.022173
03:13:17|0.022168
03:13:18|0.022171
03:13:18|0.022174
03:13:20|0.022175
03:13:22|0.022178
03:13:22|0.022172
03:13:23|0.022157
03:13:24|0.022146
03:13:25|0.022171
03:13:26|0.022179
03:13:27|0.022179
03:13:29|0.022177
03:13:30|0.022173
03:13:30|0.022181
03:13:32|0.022171
03:13:33|0.022176
03:13:35|0.022178
03:13:37|0.022184
03:13:37|0.022178
03:13:38|0.022179
03:13:39|0.022179
03:13:40|0.02218
03:13:42|0.022186
03:13:43|0.02219
03:13:45|0.022199
03:13:46|0.022207
03:13:46|0.022188
03:13:47|0.022182
03:13:49|0.02219
03:13:50|0.022195
03:13:50|0.022185
03:13:52|0.022177
03:13:53|0.022178
03:13:54|0.022179
03:13:54|0.022179
03:13:56|0.02219
03:13:57|0.022158
03:13:58|0.022149
03:13:59|0.022164
03:13:59|0.022163
03:14:01|0.022184
03:14:02|0.022199
03:14:02|0.022204
03:14:04|0.022201
03:14:04|0.022195
03:14:05|0.022188
03:14:07|0.022205
03:14:08|0.022203
03:14:08|0.022209
03:14:10|0.022202
03:14:11|0.0222
03:14:12|0.022202
03:14:13|0.022213
03:14:13|0.022212
03:14:14|0.022212
03:14:15|0.022202
03:14:16|0.022185
03:14:17|0.022188
03:14:20|0.022167
03:14:20|0.022165
03:14:21|0.022167
03:14:22|0.022167
03:14:23|0.02216
03:14:24|0.022165
03:14:25|0.022171
03:14:26|0.022171
03:14:27|0.02217
03:14:28|0.02217
03:14:29|0.022174
03:14:30|0.022198
03:14:31|0.022199
03:14:33|0.022202
03:14:34|0.022218
03:14:34|0.022211
03:14:35|0.022206
03:14:37|0.022204
03:14:38|0.022198
03:14:40|0.022187
03:14:40|0.022185
03:14:41|0.022185
03:14:43|0.022204
03:14:44|0.022214
03:14:44|0.022214
03:14:46|0.022201
03:14:46|0.022216
03:14:47|0.022201
03:14:49|0.022204
03:14:49|0.022201
03:14:51|0.022198
03:14:52|0.022212
03:14:52|0.022207
03:14:54|0.02221
03:14:55|0.022204
03:14:56|0.02219
03:14:57|0.022191
03:14:58|0.022212
03:14:58|0.022192
03:15:00|0.022206
03:15:01|0.022206
03:15:01|0.022207
03:15:02|0.022204
03:15:04|0.022174
03:15:05|0.022197
03:15:07|0.022199
03:15:07|0.0222
03:15:08|0.022209
03:15:10|0.022203
03:15:11|0.022185
03:15:12|0.022187
03:15:13|0.022182
03:15:13|0.022174
03:15:15|0.022177
03:15:16|0.022174
03:15:17|0.022166
03:15:18|0.022164
03:15:18|0.022185
03:15:20|0.022182
03:15:21|0.022181
03:15:22|0.022152
03:15:23|0.022162
03:15:24|0.022161
03:15:25|0.022162
03:15:26|0.022172
03:15:27|0.022159
03:15:28|0.022156
03:15:29|0.022132
03:15:30|0.022106
03:15:32|0.02213
03:15:32|0.022137
03:15:34|0.022157
03:15:34|0.022161
03:15:35|0.022141
03:15:37|0.022132
03:15:37|0.022132
03:15:39|0.022144
03:15:39|0.022143
03:15:41|0.022159
03:15:42|0.022161
03:15:43|0.022159
03:15:43|0.022157
03:15:44|0.022157
03:15:47|0.022154
03:15:47|0.02215
03:15:49|0.022147
03:15:50|0.022148
03:15:51|0.022171
03:15:51|0.022173
03:15:53|0.022149
03:15:54|0.022147
03:15:55|0.022144
03:15:56|0.022123
03:15:57|0.022125
03:15:58|0.022139
03:15:59|0.022131
03:16:00|0.022146
03:16:01|0.022164
03:16:02|0.022173
03:16:03|0.022197
03:16:04|0.022192
03:16:05|0.022188
03:16:06|0.022187
03:16:07|0.022194
03:16:08|0.022199
03:16:09|0.022211
03:16:10|0.022212
03:16:11|0.022203
03:16:12|0.0222
03:16:13|0.022192
03:16:14|0.022192
03:16:15|0.022188
03:16:16|0.022166
03:16:17|0.022158
03:16:18|0.022153
03:16:19|0.022158
03:16:20|0.022171
03:16:21|0.02217
03:16:22|0.022166
03:16:23|0.022167
03:16:24|0.022172
03:16:25|0.022171
03:16:26|0.022168
03:16:27|0.022157
03:16:28|0.022151
03:16:29|0.02215
03:16:30|0.02214
03:16:31|0.022138
03:16:33|0.022131
03:16:34|0.022125
03:16:36|0.02211
03:16:36|0.022104
03:16:38|0.022102
03:16:39|0.022101
03:16:40|0.022105
03:16:42|0.022111
03:16:43|0.022114
03:16:44|0.022109
03:16:45|0.022101
03:16:46|0.022127
03:16:47|0.022139
03:16:48|0.022141
03:16:49|0.022126
03:16:50|0.022128
03:16:51|0.022123
03:16:52|0.022112
03:16:53|0.022114
03:16:54|0.022159
03:16:55|0.022112
03:16:56|0.022121
03:16:57|0.022122
03:16:58|0.022112
03:17:00|0.022119
03:17:01|0.022117
03:17:01|0.022119
03:17:03|0.022154
03:17:04|0.022132
03:17:04|0.022127
03:17:05|0.022132
03:17:06|0.022122
03:17:07|0.022107
03:17:08|0.022116
03:17:09|0.022127
03:17:10|0.022125
03:17:11|0.022114
03:17:12|0.02214
03:17:13|0.022144
03:17:15|0.022121
03:17:16|0.022123
03:17:17|0.022117
03:17:18|0.022124
03:17:19|0.022134
03:17:20|0.022125
03:17:21|0.02213
03:17:22|0.022144
03:17:23|0.022123
03:17:24|0.022128
03:17:25|0.022129
03:17:26|0.02212
03:17:27|0.022121
03:17:28|0.022122
03:17:29|0.022102
03:17:30|0.022094
03:17:32|0.022096
03:17:32|0.022111
03:17:33|0.022113
03:17:34|0.022109
03:17:36|0.022106
03:17:36|0.022078
03:17:38|0.0221
03:17:38|0.022098
03:17:40|0.022097
03:17:41|0.022098
03:17:41|0.022091
03:17:43|0.022083
03:17:44|0.022087
03:17:45|0.022085
03:17:45|0.022081
03:17:47|0.022079
03:17:48|0.022083
03:17:49|0.022081
03:17:50|0.022083
03:17:51|0.022085
03:17:52|0.022094
03:17:53|0.022091
03:17:54|0.022084
03:17:55|0.022086
03:17:56|0.022099
03:17:57|0.022112
03:17:59|0.022111
03:17:59|0.022095
03:18:00|0.022103
03:18:01|0.022106
03:18:02|0.022105
03:18:03|0.022093
03:18:04|0.022099
03:18:06|0.02208
03:18:06|0.02209
03:18:07|0.022092
03:18:09|0.022086
03:18:10|0.022087
03:18:10|0.022086
03:18:12|0.022086
03:18:12|0.022093
03:18:13|0.022094
03:18:14|0.022082
03:18:15|0.02208
03:18:17|0.022085
03:18:18|0.022085
03:18:19|0.022074
03:18:19|0.022073
03:18:20|0.022078
03:18:21|0.022078
03:18:23|0.022086
03:18:24|0.022085
03:18:25|0.022088
03:18:25|0.022093
03:18:27|0.022092
03:18:27|0.022093
03:18:29|0.02209
03:18:29|0.022086
03:18:31|0.022091
03:18:32|0.022103
03:18:34|0.022134
03:18:35|0.022139
03:18:35|0.022143
03:18:36|0.022157
03:18:38|0.022154
03:18:39|0.022141
03:18:40|0.022143
03:18:41|0.022151
03:18:42|0.022168
03:18:42|0.022183
03:18:44|0.022191
03:18:45|0.02219
03:18:46|0.022144
03:18:47|0.02215
03:18:49|0.022153
03:18:49|0.022159
03:18:50|0.022163
03:18:52|0.022155
03:18:52|0.022127
03:18:53|0.022127
03:18:54|0.022117
03:18:55|0.022147
03:18:57|0.022137
03:18:57|0.022133
03:18:58|0.022127
03:18:59|0.022118
03:19:00|0.022122
03:19:01|0.022104
03:19:02|0.022119
03:19:03|0.022129
03:19:04|0.022125
03:19:05|0.022132
03:19:06|0.022132
03:19:07|0.022135
03:19:09|0.022133
03:19:09|0.022129
03:19:10|0.022128
03:19:11|0.02212
03:19:12|0.022105
03:19:13|0.022104
03:19:15|0.022106
03:19:15|0.022125
03:19:17|0.022117
03:19:17|0.022106
03:19:18|0.022105
03:19:19|0.022105
03:19:21|0.02211
03:19:21|0.022104
03:19:22|0.022101
03:19:23|0.022093
03:19:24|0.022088
03:19:26|0.022081
03:19:26|0.02207
03:19:28|0.022063
03:19:28|0.022059
03:19:29|0.022065
03:19:30|0.022042
03:19:32|0.022044
03:19:32|0.02203
03:19:34|0.02201
03:19:35|0.022003
03:19:36|0.022007
03:19:37|0.022001
03:19:38|0.022016
03:19:39|0.022022
03:19:40|0.022024
03:19:42|0.022035
03:19:43|0.022049
03:19:44|0.022043
03:19:45|0.022043
03:19:46|0.022035
03:19:46|0.02204
03:19:47|0.022038
03:19:48|0.02203
03:19:50|0.02203
03:19:51|0.022025
03:19:52|0.022024
03:19:53|0.022017
03:19:54|0.022009
03:19:55|0.022006
03:19:55|0.022005
03:19:57|0.022015
03:19:58|0.022037
03:19:59|0.022039
03:19:59|0.022029
03:20:01|0.022023
03:20:02|0.022038
03:20:03|0.022046
03:20:04|0.022045
03:20:05|0.022077
03:20:06|0.022062
03:20:07|0.022062
03:20:08|0.02206
03:20:09|0.022073
03:20:10|0.022071
03:20:11|0.0221
03:20:12|0.022078
03:20:13|0.022084
03:20:14|0.022119
03:20:15|0.022111
03:20:16|0.022098
03:20:17|0.022092
03:20:18|0.022089
03:20:19|0.022076
03:20:20|0.022104
03:20:21|0.022092
03:20:22|0.022092
03:20:23|0.022101
03:20:24|0.022097
03:20:25|0.022087
03:20:26|0.02209
03:20:27|0.022068
03:20:28|0.022078
03:20:29|0.022079
03:20:30|0.022081
03:20:31|0.022099
03:20:32|0.022099
03:20:34|0.022099
03:20:35|0.022079
03:20:35|0.022076
03:20:37|0.02208
03:20:38|0.022075
03:20:39|0.022089
03:20:40|0.022089
03:20:41|0.0221
03:20:42|0.022111
03:20:43|0.022118
03:20:43|0.022112
03:20:44|0.02212
03:20:46|0.02212
03:20:47|0.022106
03:20:47|0.022096
03:20:49|0.022091
03:20:49|0.0221
03:20:51|0.022108
03:20:52|0.022108
03:20:53|0.022113
03:20:54|0.0221
03:20:55|0.02209
03:20:55|0.022087
03:20:57|0.022088
03:20:58|0.022076
03:21:00|0.022066
03:21:00|0.022084
03:21:01|0.022081
03:21:02|0.022081
03:21:03|0.022097
03:21:04|0.022111
03:21:06|0.022118
03:21:06|0.022111
03:21:07|0.022101
03:21:08|0.022093
03:21:09|0.022083
03:21:11|0.022115
03:21:11|0.022106
03:21:12|0.022096
03:21:13|0.022083
03:21:15|0.02209
03:21:15|0.022128
03:21:16|0.022118
03:21:17|0.022127
03:21:18|0.022133
03:21:20|0.022125
03:21:20|0.022123
03:21:21|0.022133
03:21:22|0.022137
03:21:23|0.022136
03:21:24|0.02215
03:21:25|0.022171
03:21:26|0.022159
03:21:28|0.022161
03:21:28|0.02218
03:21:29|0.022194
03:21:30|0.022164
03:21:31|0.022169
03:21:32|0.022169
03:21:34|0.02216
03:21:35|0.022177
03:21:36|0.022173
03:21:37|0.022191
03:21:38|0.022185
03:21:40|0.022184
03:21:41|0.02219
03:21:42|0.022182
03:21:42|0.022187
03:21:44|0.022197
03:21:45|0.022193
03:21:45|0.02218
03:21:46|0.022189
03:21:48|0.022169
03:21:49|0.022163
03:21:49|0.022163
03:21:50|0.022162
03:21:51|0.022166
03:21:52|0.022166
03:21:53|0.022166
03:21:54|0.022167
03:21:56|0.022172
03:21:57|0.022169
03:21:57|0.022179
03:21:59|0.022174
03:21:59|0.022175
03:22:01|0.022198
03:22:01|0.022199
03:22:02|0.022199
03:22:04|0.022189
03:22:04|0.022189
03:22:06|0.022186
03:22:06|0.022188
03:22:07|0.022176
03:22:08|0.022181
03:22:09|0.022166
03:22:10|0.022161
03:22:11|0.022171
03:22:13|0.022171
03:22:14|0.022171
03:22:15|0.022125
03:22:15|0.022065
03:22:17|0.022075
03:22:18|0.022075
03:22:18|0.022074
03:22:19|0.022076
03:22:20|0.022084
03:22:22|0.022101
03:22:23|0.022083
03:22:24|0.022098
03:22:25|0.02209
03:22:25|0.022089
03:22:26|0.022089
03:22:28|0.022103
03:22:29|0.022103
03:22:29|0.022117
03:22:30|0.022126
03:22:32|0.022141
03:22:32|0.022137
03:22:33|0.022131
03:22:36|0.022124
03:22:37|0.022126
03:22:38|0.022116
03:22:39|0.022116
03:22:41|0.022115
03:22:41|0.022112
03:22:43|0.022113
03:22:44|0.022111
03:22:44|0.022103
03:22:46|0.022113
03:22:46|0.022126
03:22:48|0.022134
03:22:48|0.022123
03:22:50|0.022145
03:22:51|0.022139
03:22:52|0.022138
03:22:53|0.022133
03:22:54|0.022127
03:22:56|0.022125
03:22:56|0.022041
03:22:57|0.022062
03:22:58|0.022077
03:22:59|0.022083
03:23:00|0.022087
03:23:01|0.022099
03:23:02|0.022079
03:23:04|0.022096
03:23:04|0.022088
03:23:05|0.022083
03:23:06|0.022071
03:23:07|0.022055
03:23:08|0.022017
03:23:09|0.022016
03:23:11|0.022025
03:23:11|0.022016
03:23:12|0.02202
03:23:13|0.022024
03:23:14|0.02203
03:23:15|0.022013
03:23:18|0.022004
03:23:18|0.022
03:23:19|0.022005
03:23:20|0.022032
03:23:22|0.022029
03:23:22|0.02202
03:23:23|0.022011
03:23:24|0.022006
03:23:25|0.022006
03:23:26|0.021995
03:23:27|0.021924
03:23:28|0.021969
03:23:29|0.021987
03:23:30|0.021981
03:23:31|0.021986
03:23:32|0.02201
03:23:33|0.022023
03:23:34|0.022017
03:23:36|0.02203
03:23:37|0.022018
03:23:38|0.022019
03:23:39|0.021997
03:23:40|0.021997
03:23:41|0.022015
03:23:42|0.022012
03:23:43|0.022011
03:23:45|0.02201
03:23:45|0.022007
03:23:46|0.022009
03:23:47|0.021995
03:23:49|0.022005
03:23:50|0.022016
03:23:50|0.022016
03:23:51|0.022016
03:23:52|0.022013
03:23:53|0.022016
03:23:54|0.022023
03:23:55|0.022026
03:23:57|0.022025
03:23:57|0.02202
03:23:59|0.022016
03:23:59|0.022007
03:24:00|0.022007
03:24:01|0.02202
03:24:02|0.02202
03:24:03|0.022033
03:24:05|0.022039
03:24:06|0.022038
03:24:07|0.022044
03:24:08|0.022035
03:24:09|0.022033
03:24:10|0.022026
03:24:11|0.022043
03:24:12|0.022042
03:24:13|0.022038
03:24:14|0.022037
03:24:15|0.022041
03:24:17|0.022041
03:24:17|0.022032
03:24:18|0.02203
03:24:19|0.022031
03:24:20|0.02204
03:24:21|0.02204
03:24:22|0.022038
03:24:23|0.022016
03:24:25|0.022016
03:24:26|0.022001
03:24:26|0.021981
03:24:27|0.021986
03:24:28|0.021981
03:24:30|0.02199
03:24:31|0.021994
03:24:32|0.021997
03:24:32|0.021995
03:24:35|0.021995
03:24:35|0.021987
03:24:37|0.021972
03:24:39|0.02196
03:24:39|0.021963
03:24:40|0.021965
03:24:41|0.021955
03:24:42|0.021955
03:24:44|0.021952
03:24:45|0.021954
03:24:46|0.021949
03:24:47|0.021943
03:24:48|0.021926
03:24:48|0.021919
03:24:50|0.021937
03:24:51|0.021945
03:24:52|0.021919
03:24:53|0.021903
03:24:54|0.021916
03:24:55|0.021901
03:24:55|0.021926
03:24:57|0.021932
03:24:58|0.021935
03:24:59|0.021944
03:25:00|0.021957
03:25:01|0.021938
03:25:02|0.021931
03:25:03|0.021928
03:25:04|0.021917
03:25:05|0.021904
03:25:06|0.021904
03:25:07|0.021911
03:25:09|0.021922
03:25:09|0.021919
03:25:10|0.021931
03:25:11|0.02192
03:25:12|0.021916
03:25:13|0.021928
03:25:15|0.021956
03:25:15|0.021943
03:25:16|0.021943
03:25:17|0.021939
03:25:19|0.021939
03:25:19|0.021938
03:25:21|0.021938
03:25:21|0.021935
03:25:23|0.021942
03:25:23|0.02194
03:25:24|0.02194
03:25:25|0.021939
03:25:26|0.021947
03:25:27|0.021947
03:25:28|0.021904
03:25:29|0.021904
03:25:30|0.021896
03:25:31|0.021914
03:25:33|0.021916
03:25:35|0.021911
03:25:35|0.021905
03:25:37|0.021903
03:25:38|0.021896
03:25:38|0.021918
03:25:40|0.021929
03:25:41|0.021919
03:25:42|0.02192
03:25:42|0.021915
03:25:44|0.021914
03:25:45|0.021911
03:25:46|0.021893
03:25:46|0.0219
03:25:48|0.0219
03:25:48|0.021907
03:25:51|0.021907
03:25:51|0.021906
03:25:52|0.021911
03:25:53|0.021917
03:25:55|0.021919
03:25:55|0.021919
03:25:57|0.021916
03:25:58|0.021926
03:25:58|0.021923
03:25:59|0.021923
03:26:00|0.021919
03:26:01|0.021928
03:26:02|0.02191
03:26:04|0.021914
03:26:04|0.021918
03:26:05|0.02192
03:26:06|0.021928
03:26:07|0.021901
03:26:08|0.021885
03:26:09|0.021894
03:26:10|0.021885
03:26:11|0.021885
03:26:13|0.021907
03:26:14|0.021893
03:26:14|0.0219
03:26:15|0.021916
03:26:16|0.02191
03:26:17|0.021905
03:26:18|0.021905
03:26:19|0.0219
03:26:20|0.021899
03:26:21|0.021897
03:26:22|0.021885
03:26:24|0.021899
03:26:25|0.021894
03:26:25|0.021913
03:26:26|0.021871
03:26:27|0.02185
03:26:28|0.021883
03:26:30|0.021878
03:26:31|0.021883
03:26:32|0.021877
03:26:33|0.021883
03:26:34|0.021881
03:26:35|0.021878
03:26:36|0.021877
03:26:37|0.021877
03:26:38|0.021875
03:26:39|0.021872
03:26:40|0.021872
03:26:41|0.021879
03:26:42|0.021882
03:26:43|0.021887
03:26:45|0.021883
03:26:46|0.021884
03:26:47|0.021875
03:26:48|0.021874
03:26:50|0.021876
03:26:50|0.021876
03:26:52|0.021879
03:26:53|0.021874
03:26:53|0.02187
03:26:55|0.021874
03:26:55|0.021875
03:26:56|0.021875
03:26:57|0.021869
03:26:59|0.021875
03:26:59|0.021885
03:27:00|0.021881
03:27:01|0.02187
03:27:02|0.021866
03:27:03|0.02185
03:27:04|0.021851
03:27:06|0.021863
03:27:07|0.021869
03:27:07|0.021872
03:27:08|0.021871
03:27:09|0.021876
03:27:11|0.02188
03:27:12|0.02188
03:27:13|0.021888
03:27:13|0.021892
03:27:14|0.0219
03:27:15|0.021901
03:27:17|0.021885
03:27:18|0.021883
03:27:19|0.021885
03:27:20|0.021892
03:27:21|0.02191
03:27:22|0.021907
03:27:23|0.021917
03:27:24|0.021909
03:27:25|0.02188
03:27:26|0.021879
03:27:27|0.021886
03:27:28|0.021887
03:27:29|0.021876
03:27:30|0.021891
03:27:31|0.021891
03:27:32|0.021893
03:27:33|0.021893
03:27:34|0.021893
03:27:35|0.021893
03:27:36|0.021901
03:27:37|0.021892
03:27:38|0.021892
03:27:39|0.021892
03:27:40|0.021897
03:27:42|0.021888
03:27:42|0.021882
03:27:43|0.021882
03:27:44|0.021893
03:27:45|0.021893
03:27:46|0.021893
03:27:48|0.021893
03:27:48|0.021893
03:27:50|0.021907
03:27:50|0.021907
03:27:51|0.021907
03:27:52|0.021916
03:27:53|0.021894
03:27:54|0.021916
03:27:55|0.021911
03:27:56|0.021916
03:27:58|0.021909
03:27:59|0.021914
03:27:59|0.021911
03:28:00|0.021914
03:28:01|0.021909
03:28:02|0.021914
03:28:03|0.021912
03:28:04|0.021911
03:28:05|0.021898
03:28:06|0.021912
03:28:07|0.021904
03:28:08|0.021902
03:28:10|0.0219
03:28:10|0.021911
03:28:11|0.021907
03:28:12|0.021909
03:28:13|0.021907
03:28:14|0.021907
03:28:16|0.021908
03:28:16|0.021908
03:28:17|0.021907
03:28:18|0.021902
03:28:19|0.021901
03:28:21|0.021898
03:28:21|0.021878
03:28:22|0.021899
03:28:24|0.02189
03:28:25|0.021881
03:28:26|0.021868
03:28:27|0.021861
03:28:27|0.021863
03:28:29|0.021858
03:28:30|0.021861
03:28:31|0.021861
03:28:32|0.021858
03:28:34|0.021859
03:28:34|0.021874
03:28:35|0.021874
03:28:37|0.021873
03:28:37|0.021873
03:28:38|0.021872
03:28:39|0.02186
03:28:40|0.02186
03:28:41|0.021873
03:28:42|0.021883
03:28:43|0.021893
03:28:44|0.021902
03:28:45|0.021895
03:28:46|0.021895
03:28:47|0.021905
03:28:49|0.021904
03:28:49|0.021895
03:28:50|0.021899
03:28:52|0.021897
03:28:53|0.021895
03:28:54|0.021891
03:28:54|0.021892
03:28:55|0.021892
03:28:56|0.021892
03:28:58|0.021892
03:28:59|0.021893
03:29:00|0.021888
03:29:00|0.021888
03:29:02|0.021891
03:29:03|0.021888
03:29:03|0.021887
03:29:05|0.021887
03:29:06|0.021885
03:29:06|0.021884
03:29:08|0.021884
03:29:09|0.021883
03:29:10|0.021883
03:29:10|0.021871
03:29:11|0.021862
03:29:12|0.021895
03:29:14|0.021905
03:29:15|0.021907
03:29:15|0.021907
03:29:17|0.021907
03:29:17|0.02191
03:29:19|0.021909
03:29:19|0.021909
03:29:21|0.021912
03:29:22|0.021916
03:29:24|0.021947
03:29:24|0.021967
03:29:26|0.021977
03:29:27|0.021989
03:29:28|0.021985
03:29:29|0.021996
03:29:30|0.021996
03:29:30|0.021987
03:29:31|0.021995
03:29:33|0.021996
03:29:33|0.021997
03:29:35|0.021981
03:29:35|0.021991
03:29:37|0.021983
03:29:37|0.021972
03:29:39|0.021968
03:29:40|0.02196
03:29:41|0.021959
03:29:42|0.021955
03:29:43|0.021968
03:29:44|0.021965
03:29:45|0.021966
03:29:46|0.021968
03:29:47|0.021966
03:29:48|0.021968
03:29:49|0.021955
03:29:50|0.021963
03:29:51|0.021964
03:29:52|0.02196
03:29:53|0.021955
03:29:54|0.021946
03:29:55|0.021944
03:29:56|0.021952
03:29:57|0.021946
03:29:58|0.021955
03:29:59|0.021956
03:30:00|0.021974
03:30:01|0.022005
03:30:02|0.022008
03:30:03|0.022018
03:30:04|0.022016
03:30:05|0.022015
03:30:06|0.022026
03:30:07|0.022036
03:30:08|0.02203
03:30:09|0.022058
03:30:10|0.02208
03:30:11|0.022089
03:30:12|0.022094
03:30:13|0.022098
03:30:14|0.022099
03:30:15|0.0221
03:30:16|0.022092
03:30:17|0.022089
03:30:18|0.022087
03:30:19|0.022082
03:30:20|0.022079
03:30:21|0.022069
03:30:22|0.022097
03:30:24|0.022093
03:30:26|0.022049
03:30:27|0.022044
03:30:28|0.02204
03:30:28|0.022044
03:30:29|0.022039
03:30:30|0.022044
03:30:31|0.022042
03:30:33|0.021955
03:30:33|0.021962
03:30:34|0.02199
03:30:36|0.021995
03:30:37|0.022004
03:30:37|0.022014
03:30:40|0.02205
03:30:40|0.022066
03:30:41|0.022055
03:30:42|0.02206
03:30:43|0.022065
03:30:45|0.022047
03:30:45|0.02206
03:30:46|0.022042
03:30:48|0.02207
03:30:48|0.022052
03:30:49|0.022076
03:30:50|0.022084
03:30:52|0.022085
03:30:52|0.022044
03:30:53|0.022045
03:30:54|0.022047
03:30:56|0.022038
03:30:56|0.021967
03:30:57|0.021948
03:30:58|0.021952
03:30:59|0.021966
03:31:01|0.02197
03:31:02|0.021981
03:31:02|0.02199
03:31:03|0.022018
03:31:04|0.022009
03:31:05|0.021995
03:31:06|0.022002
03:31:07|0.022015
03:31:08|0.021958
03:31:10|0.021943
03:31:10|0.021998
03:31:11|0.021994
03:31:12|0.022
03:31:14|0.022022
03:31:14|0.022027
03:31:16|0.022026
03:31:16|0.022036
03:31:17|0.022057
03:31:18|0.022056
03:31:19|0.022042
03:31:20|0.022037
03:31:21|0.022041
03:31:23|0.022062
03:31:25|0.022056
03:31:25|0.022085
03:31:27|0.022094
03:31:27|0.022097
03:31:29|0.022108
03:31:29|0.022109
03:31:30|0.022105
03:31:31|0.022097
03:31:33|0.022091
03:31:33|0.022088
03:31:35|0.022091
03:31:35|0.022092
03:31:37|0.022082
03:31:37|0.022086
03:31:38|0.022088
03:31:40|0.022079
03:31:41|0.02208
03:31:42|0.022081
03:31:43|0.022085
03:31:44|0.022088
03:31:45|0.022096
03:31:46|0.022099
03:31:47|0.0221
03:31:48|0.022097
03:31:49|0.022092
03:31:50|0.022095
03:31:51|0.0221
03:31:52|0.022103
03:31:53|0.022099
03:31:54|0.022095
03:31:55|0.022087
03:31:56|0.022092
03:31:57|0.022094
03:31:59|0.022048
03:31:59|0.022073
03:32:00|0.022072
03:32:01|0.022075
03:32:02|0.022086
03:32:03|0.022093
03:32:04|0.022093
03:32:05|0.022083
03:32:06|0.022082
03:32:07|0.022084
03:32:08|0.022072
03:32:09|0.022067
03:32:10|0.022067
03:32:11|0.022068
03:32:12|0.022067
03:32:13|0.022067
03:32:14|0.022076
03:32:15|0.022065
03:32:17|0.022068
03:32:17|0.022066
03:32:18|0.022066
03:32:19|0.02206
03:32:20|0.022056
03:32:21|0.022077
03:32:22|0.02208
03:32:23|0.022077
03:32:24|0.022076
03:32:25|0.022076
03:32:26|0.022076
03:32:28|0.022076
03:32:28|0.022077
03:32:29|0.022078
03:32:30|0.022081
03:32:31|0.02208
03:32:32|0.022081
03:32:33|0.022086
03:32:34|0.022086
03:32:35|0.022091
03:32:36|0.02209
03:32:37|0.02209
03:32:38|0.022087
03:32:39|0.022085
03:32:41|0.022082
03:32:42|0.022095
03:32:42|0.02208
03:32:43|0.022072
03:32:44|0.022068
03:32:45|0.022063
03:32:46|0.022065
03:32:47|0.022069
03:32:48|0.022083
03:32:49|0.022075
03:32:51|0.022075
03:32:51|0.022075
03:32:52|0.022064
03:32:53|0.022058
03:32:55|0.022064
03:32:55|0.022036
03:32:56|0.022028
03:32:57|0.022025
03:32:58|0.022029
03:32:59|0.022022
03:33:01|0.021991
03:33:01|0.021998
03:33:02|0.021995
03:33:03|0.022048
03:33:04|0.022075
03:33:05|0.022064
03:33:06|0.022068
03:33:07|0.02207
03:33:08|0.022066
03:33:09|0.022064
03:33:12|0.022091
03:33:12|0.022091
03:33:13|0.022086
03:33:14|0.022084
03:33:15|0.022084
03:33:16|0.022083
03:33:17|0.022075
03:33:18|0.022078
03:33:19|0.02207
03:33:20|0.022072
03:33:21|0.022079
03:33:22|0.022083
03:33:24|0.022102
03:33:24|0.022102
03:33:25|0.022104
03:33:26|0.022106
03:33:28|0.022106
03:33:28|0.022116
03:33:30|0.022113
03:33:30|0.022126
03:33:31|0.022117
03:33:32|0.022121
03:33:34|0.022125
03:33:35|0.022121
03:33:36|0.02212
03:33:36|0.022119
03:33:37|0.022114
03:33:38|0.022119
03:33:39|0.022119
03:33:40|0.022119
03:33:41|0.022115
03:33:43|0.022116
03:33:44|0.022125
03:33:45|0.022124
03:33:46|0.022124
03:33:46|0.022125
03:33:47|0.022127
03:33:49|0.022127
03:33:50|0.022137
03:33:51|0.022131
03:33:52|0.022131
03:33:53|0.022134
03:33:54|0.022134
03:33:55|0.022114
03:33:56|0.022113
03:33:57|0.022111
03:33:58|0.022114
03:33:59|0.022114
03:34:00|0.022114
03:34:01|0.02213
03:34:02|0.02213
03:34:03|0.02213
03:34:04|0.022137
03:34:05|0.022128
03:34:06|0.022114
03:34:07|0.022123
03:34:08|0.022124
03:34:09|0.022115
03:34:10|0.022118
03:34:11|0.022122
03:34:12|0.022128
03:34:13|0.022121
03:34:14|0.022122
03:34:15|0.022122
03:34:16|0.022122
03:34:17|0.022116
03:34:18|0.022116
03:34:19|0.022122
03:34:20|0.022137
03:34:21|0.022144
03:34:22|0.022112
03:34:23|0.02212
03:34:24|0.022133
03:34:26|0.022144
03:34:26|0.022144
03:34:28|0.022141
03:34:29|0.022118
03:34:30|0.022129
03:34:31|0.022122
03:34:33|0.022122
03:34:33|0.022124
03:34:35|0.022124
03:34:35|0.022139
03:34:36|0.022148
03:34:37|0.022148
03:34:39|0.02214
03:34:39|0.022138
03:34:40|0.022144
03:34:41|0.022135
03:34:42|0.022135
03:34:44|0.022138
03:34:44|0.022145
03:34:46|0.022149
03:34:46|0.022148
03:34:48|0.022141
03:34:49|0.022148
03:34:50|0.022143
03:34:51|0.022143
03:34:52|0.022145
03:34:53|0.02214
03:34:54|0.022138
03:34:54|0.022147
03:34:56|0.022147
03:34:57|0.022147
03:34:58|0.022146
03:34:58|0.022156
03:35:00|0.022156
03:35:00|0.022156
03:35:02|0.022169
03:35:03|0.022164
03:35:04|0.022155
03:35:04|0.022137
03:35:06|0.022171
03:35:07|0.022167
03:35:08|0.022167
03:35:09|0.02217
03:35:10|0.022182
03:35:11|0.02218
03:35:12|0.022175
03:35:13|0.022178
03:35:14|0.022168
03:35:14|0.022182
03:35:15|0.022182
03:35:17|0.022182
03:35:17|0.022182
03:35:18|0.022167
03:35:20|0.022173
03:35:20|0.022173
03:35:22|0.02217
03:35:22|0.022157
03:35:24|0.022168
03:35:25|0.02217
03:35:26|0.022169
03:35:27|0.022165
03:35:28|0.022135
03:35:29|0.022133
03:35:30|0.022133
03:35:31|0.022114
03:35:32|0.022121
03:35:34|0.022111
03:35:35|0.022123
03:35:36|0.022123
03:35:37|0.022136
03:35:38|0.022139
03:35:38|0.022147
03:35:39|0.022147
03:35:40|0.022147
03:35:41|0.022168
03:35:43|0.022169
03:35:44|0.022172
03:35:44|0.022177
03:35:45|0.022206
03:35:47|0.022208
03:35:48|0.022206
03:35:49|0.022215
03:35:49|0.022207
03:35:50|0.0222
03:35:51|0.022214
03:35:53|0.022206
03:35:54|0.0222
03:35:54|0.0222
03:35:56|0.022189
03:35:57|0.022204
03:35:57|0.02222
03:35:59|0.022204
03:36:00|0.022221
03:36:00|0.022221
03:36:01|0.022221
03:36:03|0.022226
03:36:04|0.022238
03:36:05|0.022238
03:36:06|0.022239
03:36:07|0.022244
03:36:08|0.02223
03:36:08|0.022239
03:36:10|0.02224
03:36:11|0.022244
03:36:11|0.022242
03:36:13|0.022236
03:36:14|0.022242
03:36:15|0.022238
03:36:16|0.022231
03:36:17|0.02223
03:36:17|0.022243
03:36:19|0.022231
03:36:20|0.022225
03:36:21|0.022217
03:36:22|0.02221
03:36:23|0.022216
03:36:24|0.022223
03:36:25|0.022224
03:36:26|0.022225
03:36:27|0.022217
03:36:29|0.022206
03:36:30|0.022209
03:36:31|0.022202
03:36:32|0.02221
03:36:33|0.022208
03:36:34|0.022198
03:36:35|0.022201
03:36:36|0.022202
03:36:38|0.022181
03:36:38|0.022181
03:36:40|0.022177
03:36:40|0.022169
03:36:42|0.022169
03:36:42|0.02219
03:36:43|0.022187
03:36:44|0.02219
03:36:45|0.022171
03:36:46|0.022179
03:36:48|0.02218
03:36:48|0.022169
03:36:49|0.02217
03:36:50|0.022174
03:36:52|0.022174
03:36:53|0.022159
03:36:53|0.022148
03:36:54|0.022138
03:36:55|0.022122
03:36:56|0.022128
03:36:57|0.022146
03:36:59|0.022166
03:36:59|0.022166
03:37:00|0.022139
03:37:01|0.022138
03:37:02|0.022148
03:37:04|0.022148
03:37:05|0.022148
03:37:06|0.022148
03:37:07|0.022157
03:37:08|0.022148
03:37:09|0.022123
03:37:10|0.022124
03:37:10|0.022118
03:37:11|0.022101
03:37:13|0.022091
03:37:14|0.022124
03:37:15|0.022133
03:37:15|0.022092
03:37:16|0.022088
03:37:18|0.022087
03:37:18|0.022087
03:37:20|0.02208
03:37:21|0.022118
03:37:21|0.022125
03:37:23|0.022127
03:37:23|0.022127
03:37:25|0.02213
03:37:26|0.02213
03:37:28|0.022132
03:37:29|0.02214
03:37:30|0.02214
03:37:30|0.022088
03:37:31|0.022102
03:37:33|0.022095
03:37:33|0.022095
03:37:34|0.022103
03:37:35|0.0221
03:37:37|0.0221
03:37:38|0.022098
03:37:38|0.02211
03:37:39|0.02211
03:37:41|0.022125
03:37:41|0.022144
03:37:43|0.022128
03:37:43|0.02213
03:37:44|0.022105
03:37:46|0.022118
03:37:47|0.022118
03:37:48|0.022126
03:37:49|0.022115
03:37:50|0.022106
03:37:51|0.022098
03:37:52|0.0221
03:37:52|0.022105
03:37:54|0.022109
03:37:55|0.022109
03:37:56|0.022109
03:37:57|0.022103
03:37:58|0.0221
03:37:59|0.022107
03:38:00|0.022107
03:38:01|0.022112
03:38:02|0.022122
03:38:03|0.022132
03:38:04|0.022118
03:38:06|0.022118
03:38:06|0.022105
03:38:07|0.022108
03:38:08|0.022086
03:38:09|0.022099
03:38:10|0.022099
03:38:11|0.022099
03:38:12|0.022092
03:38:14|0.022088
03:38:14|0.022083
03:38:15|0.022079
03:38:16|0.022086
03:38:17|0.022089
03:38:18|0.022089
03:38:19|0.022069
03:38:20|0.022063
03:38:21|0.022063
03:38:23|0.022052
03:38:23|0.022038
03:38:24|0.022053
03:38:25|0.022066
03:38:26|0.022066
03:38:28|0.022066
03:38:29|0.022056
03:38:30|0.02205
03:38:32|0.022042
03:38:32|0.022042
03:38:34|0.022044
03:38:35|0.022041
03:38:35|0.022043
03:38:37|0.022042
03:38:37|0.022039
03:38:38|0.022035
03:38:39|0.022044
03:38:40|0.022044
03:38:41|0.022042
03:38:43|0.022032
03:38:43|0.022032
03:38:45|0.022041
03:38:46|0.022041
03:38:48|0.022033
03:38:49|0.022039
03:38:50|0.022039
03:38:51|0.022045
03:38:52|0.022046
03:38:52|0.022046
03:38:54|0.022045
03:38:55|0.022045
03:38:56|0.022046
03:38:57|0.022055
03:38:58|0.022046
03:38:59|0.022041
03:39:00|0.022039
03:39:01|0.02204
03:39:02|0.02204
03:39:03|0.022039
03:39:03|0.022052
03:39:05|0.022054
03:39:06|0.021941
03:39:07|0.021959
03:39:08|0.021964
03:39:09|0.021972
03:39:10|0.021975
03:39:11|0.021968
03:39:12|0.021966
03:39:13|0.021974
03:39:14|0.021971
03:39:15|0.021941
03:39:16|0.021921
03:39:17|0.021925
03:39:18|0.021938
03:39:19|0.021973
03:39:20|0.021954
03:39:21|0.021973
03:39:22|0.021967
03:39:23|0.021977
03:39:24|0.021977
03:39:25|0.021975
03:39:26|0.021975
03:39:27|0.021975
03:39:28|0.021975
03:39:29|0.021975
03:39:30|0.021954
03:39:32|0.021956
03:39:32|0.021941
03:39:34|0.021951
03:39:34|0.021959
03:39:36|0.021888
03:39:37|0.021931
03:39:38|0.02194
03:39:40|0.02194
03:39:41|0.021958
03:39:42|0.021981
03:39:43|0.021956
03:39:44|0.021954
03:39:45|0.02194
03:39:46|0.021942
03:39:46|0.021923
03:39:47|0.021923
03:39:49|0.021919
03:39:50|0.021919
03:39:51|0.021926
03:39:53|0.021919
03:39:54|0.021931
03:39:55|0.021917
03:39:56|0.021928
03:39:57|0.021923
03:39:58|0.021927
03:39:59|0.021929
03:40:00|0.021941
03:40:01|0.021934
03:40:03|0.021926
03:40:03|0.021922
03:40:04|0.021908
03:40:05|0.021919
03:40:06|0.021916
03:40:07|0.021911
03:40:08|0.021901
03:40:09|0.021904
03:40:10|0.021902
03:40:11|0.021912
03:40:12|0.021919
03:40:13|0.021901
03:40:14|0.021901
03:40:15|0.021895
03:40:18|0.021887
03:40:18|0.021902
03:40:19|0.021881
03:40:20|0.021891
03:40:21|0.021908
03:40:22|0.021908
03:40:23|0.021905
03:40:24|0.021905
03:40:25|0.021905
03:40:26|0.021911
03:40:27|0.021909
03:40:29|0.021914
03:40:31|0.021921
03:40:31|0.021921
03:40:33|0.021899
03:40:34|0.021917
03:40:35|0.021903
03:40:36|0.0219
03:40:37|0.0219
03:40:38|0.02191
03:40:39|0.021901
03:40:40|0.021901
03:40:41|0.021899
03:40:42|0.021906
03:40:43|0.021906
03:40:44|0.021907
03:40:45|0.021905
03:40:46|0.021905
03:40:47|0.021913
03:40:48|0.021913
03:40:49|0.021925
03:40:50|0.021927
03:40:51|0.021923
03:40:52|0.021916
03:40:53|0.02194
03:40:54|0.021937
03:40:55|0.021936
03:40:57|0.021949
03:40:58|0.02195
03:40:58|0.02195
03:40:59|0.021967
03:41:01|0.021995
03:41:01|0.022006
03:41:03|0.022008
03:41:04|0.021986
03:41:05|0.021959
03:41:06|0.021966
03:41:07|0.021966
03:41:08|0.021972
03:41:09|0.021953
03:41:10|0.021962
03:41:13|0.021962
03:41:13|0.021962
03:41:14|0.02196
03:41:15|0.02196
03:41:16|0.021958
03:41:17|0.021955
03:41:18|0.021955
03:41:19|0.021946
03:41:20|0.021946
03:41:21|0.021946
03:41:22|0.021954
03:41:23|0.021947
03:41:24|0.021947
03:41:25|0.021939
03:41:26|0.021929
03:41:27|0.021924
03:41:28|0.021924
03:41:29|0.021928
03:41:31|0.021923
03:41:31|0.021919
03:41:34|0.021918
03:41:34|0.021899
03:41:35|0.021899
03:41:36|0.021912
03:41:38|0.021912
03:41:39|0.021912
03:41:39|0.021913
03:41:41|0.021913
03:41:41|0.021909
03:41:42|0.021911
03:41:43|0.021912
03:41:44|0.021911
03:41:45|0.021905
03:41:46|0.021907
03:41:47|0.021908
03:41:48|0.021908
03:41:49|0.021908
03:41:51|0.021896
03:41:51|0.021899
03:41:53|0.021905
03:41:54|0.021905
03:41:55|0.021905
03:41:56|0.0219
03:41:56|0.021892
03:41:57|0.02189
03:41:59|0.021909
03:42:00|0.021903
03:42:01|0.021913
03:42:02|0.021904
03:42:03|0.021909
03:42:04|0.021907
03:42:05|0.021907
03:42:06|0.0219
03:42:07|0.0219
03:42:08|0.021897
03:42:09|0.021908
03:42:10|0.02189
03:42:11|0.02189
03:42:12|0.021889
03:42:13|0.021886
03:42:14|0.021897
03:42:15|0.021897
03:42:16|0.021904
03:42:17|0.021904
03:42:18|0.021899
03:42:19|0.0219
03:42:20|0.0219
03:42:21|0.0219
03:42:22|0.021913
03:42:23|0.021919
03:42:24|0.021919
03:42:25|0.021919
03:42:26|0.02194
03:42:27|0.021946
03:42:28|0.021946
03:42:29|0.021974
03:42:30|0.021949
03:42:31|0.021949
03:42:33|0.021969
03:42:33|0.021976
03:42:36|0.021982
03:42:37|0.02199
03:42:38|0.02199
03:42:40|0.021999
03:42:40|0.021996
03:42:42|0.021997
03:42:42|0.021999
03:42:43|0.021982
03:42:44|0.021973
03:42:46|0.021973
03:42:46|0.021979
03:42:48|0.021979
03:42:48|0.021974
03:42:49|0.021973
03:42:50|0.021985
03:42:51|0.021985
03:42:52|0.021985
03:42:53|0.021987
03:42:55|0.021987
03:42:55|0.021995
03:42:56|0.022
03:42:57|0.022
03:42:58|0.022
03:42:59|0.021998
03:43:01|0.021991
03:43:01|0.021999
03:43:02|0.021987
03:43:03|0.021985
03:43:04|0.021985
03:43:05|0.021989
03:43:06|0.022001
03:43:07|0.021999
03:43:09|0.021999
03:43:10|0.021999
03:43:11|0.021998
03:43:12|0.021998
03:43:13|0.021975
03:43:14|0.021944
03:43:15|0.021946
03:43:16|0.021932
03:43:17|0.021935
03:43:18|0.021916
03:43:19|0.021914
03:43:20|0.021918
03:43:21|0.021918
03:43:22|0.02189
03:43:23|0.021888
03:43:24|0.021903
03:43:25|0.021904
03:43:26|0.021883
03:43:27|0.02189
03:43:28|0.021887
03:43:29|0.021881
03:43:30|0.021879
03:43:31|0.021887
03:43:32|0.021891
03:43:33|0.021906
03:43:34|0.021909
03:43:35|0.021912
03:43:37|0.021913
03:43:37|0.021905
03:43:39|0.021904
03:43:40|0.021907
03:43:40|0.021902
03:43:41|0.021909
03:43:42|0.021916
03:43:43|0.021919
03:43:45|0.021921
03:43:46|0.021927
03:43:46|0.021921
03:43:48|0.021918
03:43:48|0.021914
03:43:49|0.021915
03:43:50|0.021915
03:43:52|0.021916
03:43:53|0.021907
03:43:54|0.021904
03:43:55|0.021901
03:43:56|0.021901
03:43:57|0.021906
03:43:58|0.021911
03:43:59|0.021914
03:44:00|0.021911
03:44:02|0.021921
03:44:03|0.021927
03:44:04|0.021927
03:44:05|0.021926
03:44:06|0.021926
03:44:06|0.021926
03:44:07|0.021923
03:44:09|0.021916
03:44:10|0.021916
03:44:11|0.021919
03:44:12|0.021919
03:44:12|0.02195
03:44:14|0.021948
03:44:15|0.021954
03:44:15|0.021962
03:44:17|0.021957
03:44:18|0.021959
03:44:19|0.021953
03:44:19|0.021953
03:44:21|0.021957
03:44:21|0.021953
03:44:23|0.021957
03:44:23|0.021956
03:44:24|0.021956
03:44:26|0.021955
03:44:27|0.021955
03:44:27|0.021957
03:44:29|0.021949
03:44:29|0.021953
03:44:30|0.021956
03:44:32|0.021969
03:44:34|0.021965
03:44:34|0.021967
03:44:35|0.021967
03:44:36|0.021965
03:44:38|0.021922
03:44:39|0.021949
03:44:39|0.021949
03:44:41|0.021949
03:44:42|0.021933
03:44:42|0.021938
03:44:43|0.021938
03:44:45|0.021938
03:44:46|0.021952
03:44:46|0.021942
03:44:47|0.021938
03:44:49|0.021938
03:44:50|0.02193
03:44:51|0.02193
03:44:52|0.021931
03:44:52|0.021935
03:44:54|0.021916
03:44:55|0.021923
03:44:56|0.021928
03:44:57|0.021895
03:44:58|0.021894
03:45:00|0.021892
03:45:00|0.021907
03:45:02|0.021907
03:45:02|0.021928
03:45:03|0.021938
03:45:05|0.02193
03:45:06|0.021948
03:45:06|0.021944
03:45:08|0.021952
03:45:09|0.021962
03:45:10|0.021962
03:45:12|0.021962
03:45:12|0.021963
03:45:13|0.021967
03:45:14|0.021978
03:45:15|0.021984
03:45:16|0.021988
03:45:17|0.021997
03:45:18|0.021998
03:45:19|0.022012
03:45:20|0.022018
03:45:22|0.022018
03:45:23|0.022018
03:45:23|0.02202
03:45:24|0.02202
03:45:25|0.022027
03:45:27|0.022026
03:45:28|0.022026
03:45:29|0.022012
03:45:30|0.022005
03:45:31|0.022001
03:45:32|0.022005
03:45:34|0.022001
03:45:34|0.022009
03:45:35|0.022009
03:45:36|0.022009
03:45:38|0.022009
03:45:39|0.021984
03:45:40|0.021983
03:45:41|0.02199
03:45:41|0.022009
03:45:42|0.022019
03:45:43|0.022012
03:45:44|0.022012
03:45:45|0.022012
03:45:47|0.022012
03:45:47|0.022025
03:45:49|0.021994
03:45:50|0.021986
03:45:51|0.021986
03:45:51|0.021981
03:45:52|0.021981
03:45:53|0.021984
03:45:55|0.021987
03:45:56|0.021992
03:45:56|0.021992
03:45:57|0.021992
03:45:58|0.021995
03:46:00|0.021995
03:46:00|0.021988
03:46:02|0.021998
03:46:02|0.021998
03:46:03|0.021998
03:46:05|0.021986
03:46:06|0.021976
03:46:06|0.021976
03:46:08|0.021972
03:46:08|0.021972
03:46:10|0.02195
03:46:11|0.02199
03:46:12|0.02199
03:46:13|0.022005
03:46:14|0.022026
03:46:15|0.022019
03:46:16|0.022016
03:46:17|0.022017
03:46:18|0.022017
03:46:19|0.022017
03:46:20|0.0221
03:46:21|0.022097
03:46:22|0.022111
03:46:23|0.022107
03:46:24|0.022106
03:46:25|0.022099
03:46:26|0.022077
03:46:27|0.022079
03:46:28|0.022083
03:46:29|0.022085
03:46:30|0.02211
03:46:31|0.022081
03:46:32|0.022081
03:46:33|0.022081
03:46:35|0.022079
03:46:36|0.022077
03:46:37|0.022081
03:46:38|0.022077
03:46:39|0.022057
03:46:39|0.022065
03:46:40|0.022074
03:46:42|0.022074
03:46:42|0.022082
03:46:44|0.022095
03:46:45|0.022119
03:46:46|0.022105
03:46:48|0.022079
03:46:48|0.022076
03:46:49|0.022076
03:46:50|0.022078
03:46:52|0.022078
03:46:53|0.022071
03:46:53|0.022071
03:46:54|0.022071
03:46:56|0.022057
03:46:57|0.022057
03:46:58|0.022067
03:46:59|0.022067
03:47:00|0.022053
03:47:00|0.022067
03:47:01|0.022075
03:47:03|0.022077
03:47:03|0.022071
03:47:06|0.022046
03:47:06|0.02201
03:47:07|0.022
03:47:08|0.021983
03:47:10|0.021963
03:47:10|0.021943
03:47:11|0.02192
03:47:12|0.021889
03:47:13|0.021891
03:47:15|0.021879
03:47:15|0.021891
03:47:16|0.021892
03:47:17|0.021869
03:47:18|0.021873
03:47:19|0.021893
03:47:20|0.021886
03:47:21|0.021903
03:47:22|0.021903
03:47:23|0.021885
03:47:24|0.021881
03:47:25|0.021875
03:47:26|0.021875
03:47:27|0.02187
03:47:28|0.021852
03:47:29|0.021861
03:47:30|0.021862
03:47:31|0.021865
03:47:33|0.021847
03:47:35|0.021845
03:47:36|0.021847
03:47:37|0.021847
03:47:38|0.021842
03:47:39|0.021861
03:47:40|0.021856
03:47:41|0.021856
03:47:42|0.021856
03:47:43|0.021856
03:47:44|0.021856
03:47:45|0.021856
03:47:46|0.021848
03:47:47|0.021851
03:47:48|0.021845
03:47:49|0.021851
03:47:50|0.021849
03:47:51|0.021847
03:47:52|0.021847
03:47:53|0.021847
03:47:54|0.021847
03:47:55|0.021846
03:47:56|0.021848
03:47:57|0.021847
03:47:58|0.021847
03:47:59|0.021848
03:48:00|0.02185
03:48:01|0.021849
03:48:02|0.021849
03:48:03|0.021856
03:48:04|0.021867
03:48:05|0.021873
03:48:06|0.021868
03:48:07|0.021867
03:48:08|0.021854
03:48:09|0.021853
03:48:10|0.021857
03:48:11|0.021857
03:48:12|0.021857
03:48:13|0.021847
03:48:14|0.021849
03:48:15|0.021864
03:48:16|0.021853
03:48:17|0.021853
03:48:19|0.021849
03:48:19|0.021845
03:48:20|0.021851
03:48:21|0.021857
03:48:22|0.021858
03:48:23|0.021862
03:48:24|0.021857
03:48:25|0.021866
03:48:26|0.021866
03:48:27|0.021866
03:48:28|0.021868
03:48:29|0.021868
03:48:30|0.021869
03:48:31|0.021871
03:48:32|0.021866
03:48:34|0.021877
03:48:35|0.02189
03:48:36|0.02189
03:48:37|0.021898
03:48:38|0.021882
03:48:39|0.021895
03:48:40|0.021883
03:48:41|0.021883
03:48:42|0.021887
03:48:43|0.021884
03:48:45|0.021896
03:48:46|0.0219
03:48:47|0.021931
03:48:47|0.021931
03:48:48|0.021935
03:48:49|0.021935
03:48:50|0.021942
03:48:51|0.02194
03:48:53|0.02194
03:48:53|0.02193
03:48:55|0.021936
03:48:56|0.021938
03:48:57|0.021975
03:48:58|0.021968
03:48:58|0.021995
03:49:00|0.022009
03:49:00|0.021991
03:49:01|0.022009
03:49:03|0.022009
03:49:04|0.022004
03:49:05|0.021993
03:49:06|0.02195
03:49:08|0.021936
03:49:08|0.021928
03:49:09|0.021932
03:49:10|0.021934
03:49:11|0.021949
03:49:12|0.021949
03:49:14|0.021923
03:49:14|0.021907
03:49:15|0.021893
03:49:17|0.021893
03:49:17|0.021897
03:49:19|0.021897
03:49:20|0.021909
03:49:20|0.021909
03:49:22|0.021916
03:49:23|0.021918
03:49:24|0.02192
03:49:26|0.02194
03:49:26|0.021969
03:49:28|0.021951
03:49:28|0.021951
03:49:29|0.021967
03:49:31|0.021965
03:49:31|0.021966
03:49:33|0.021963
03:49:34|0.021946
03:49:34|0.021931
03:49:37|0.021914
03:49:38|0.021904
03:49:39|0.021919
03:49:40|0.021907
03:49:41|0.021911
03:49:42|0.021914
03:49:44|0.0219
03:49:44|0.021897
03:49:45|0.0219
03:49:46|0.0219
03:49:47|0.021902
03:49:49|0.021897
03:49:50|0.021908
03:49:50|0.021905
03:49:52|0.021903
03:49:53|0.021903
03:49:53|0.021905
03:49:54|0.021905
03:49:55|0.021905
03:49:56|0.0219
03:49:58|0.0219
03:49:58|0.0219
03:50:00|0.021891
03:50:00|0.021892
03:50:01|0.021892
03:50:02|0.021917
03:50:04|0.021914
03:50:05|0.021913
03:50:06|0.021917
03:50:07|0.021917
03:50:08|0.021913
03:50:09|0.021912
03:50:10|0.021912
03:50:11|0.021917
03:50:12|0.021915
03:50:13|0.021915
03:50:14|0.021908
03:50:15|0.021923
03:50:16|0.021909
03:50:17|0.021904
03:50:18|0.021908
03:50:19|0.021913
03:50:21|0.021912
03:50:21|0.02191
03:50:22|0.02191
03:50:23|0.021909
03:50:24|0.021916
03:50:25|0.021915
03:50:26|0.021915
03:50:27|0.021895
03:50:28|0.021902
03:50:29|0.021902
03:50:31|0.021902
03:50:31|0.021902
03:50:32|0.021901
03:50:33|0.021914
03:50:35|0.02192
03:50:36|0.021914
03:50:36|0.021912
03:50:37|0.021913
03:50:38|0.021918
03:50:40|0.021915
03:50:41|0.021914
03:50:42|0.021914
03:50:43|0.021897
03:50:44|0.02191
03:50:45|0.021914
03:50:46|0.021916
03:50:47|0.02192
03:50:48|0.02192
03:50:49|0.02192
03:50:50|0.021927
03:50:50|0.021925
03:50:52|0.021925
03:50:53|0.021942
03:50:54|0.021942
03:50:55|0.021942
03:50:56|0.021949
03:50:57|0.021953
03:50:58|0.021965
03:50:59|0.021965
03:51:00|0.021928
03:51:01|0.021915
03:51:02|0.021892
03:51:03|0.021913
03:51:04|0.021913
03:51:05|0.021891
03:51:06|0.0219
03:51:07|0.021896
03:51:08|0.021896
03:51:09|0.021902
03:51:10|0.021899
03:51:11|0.021902
03:51:12|0.021903
03:51:13|0.021901
03:51:14|0.021901
03:51:15|0.021911
03:51:16|0.021909
03:51:17|0.021919
03:51:18|0.021922
03:51:19|0.021922
03:51:20|0.021922
03:51:22|0.021916
03:51:23|0.021919
03:51:23|0.021934
03:51:24|0.021934
03:51:26|0.021921
03:51:27|0.021901
03:51:27|0.02191
03:51:29|0.021904
03:51:29|0.021924
03:51:30|0.021914
03:51:31|0.021906
03:51:32|0.021906
03:51:33|0.021907
03:51:34|0.021932
03:51:35|0.021916
03:51:37|0.021905
03:51:39|0.021872
03:51:39|0.021872
03:51:41|0.021887
03:51:42|0.021886
03:51:43|0.021887
03:51:44|0.021873
03:51:46|0.021872
03:51:47|0.021879
03:51:48|0.02188
03:51:49|0.02188
03:51:50|0.021892
03:51:51|0.021881
03:51:52|0.021883
03:51:53|0.021884
03:51:54|0.021884
03:51:55|0.021884
03:51:56|0.021882
03:51:57|0.021882
03:51:58|0.02188
03:51:59|0.021893
03:52:00|0.021895
03:52:01|0.021903
03:52:02|0.021899
03:52:03|0.0219
03:52:04|0.021884
03:52:05|0.021882
03:52:06|0.021883
03:52:07|0.021883
03:52:08|0.021897
03:52:09|0.021891
03:52:10|0.021896
03:52:11|0.021903
03:52:12|0.021891
03:52:13|0.021886
03:52:14|0.021899
03:52:15|0.021903
03:52:16|0.021903
03:52:17|0.021893
03:52:18|0.021893
03:52:19|0.021897
03:52:20|0.021897
03:52:21|0.021896
03:52:22|0.0219
03:52:23|0.0219
03:52:24|0.0219
03:52:25|0.021901
03:52:26|0.021897
03:52:27|0.021888
03:52:28|0.021877
03:52:29|0.021877
03:52:30|0.021881
03:52:31|0.021884
03:52:32|0.021884
03:52:34|0.021884
03:52:34|0.021887
03:52:35|0.021887
03:52:37|0.021888
03:52:37|0.021888
03:52:38|0.021868
03:52:41|0.021856
03:52:41|0.021844
03:52:43|0.021838
03:52:44|0.021837
03:52:45|0.021838
03:52:46|0.021831
03:52:46|0.021833
03:52:48|0.021828
03:52:49|0.021832
03:52:49|0.021816
03:52:51|0.021821
03:52:53|0.02183
03:52:54|0.02183
03:52:55|0.021855
03:52:56|0.021856
03:52:56|0.021881
03:52:57|0.021881
03:52:59|0.021881
03:53:00|0.021863
03:53:01|0.021858
03:53:02|0.02186
03:53:03|0.021842
03:53:03|0.021842
03:53:04|0.021842
03:53:06|0.021847
03:53:07|0.02185
03:53:08|0.021849
03:53:09|0.021842
03:53:10|0.021835
03:53:11|0.021831
03:53:11|0.021849
03:53:13|0.021845
03:53:13|0.021845
03:53:16|0.021845
03:53:16|0.021843
03:53:17|0.021843
03:53:18|0.021843
03:53:20|0.021828
03:53:21|0.021827
03:53:21|0.021838
03:53:23|0.021838
03:53:24|0.02184
03:53:24|0.021828
03:53:25|0.021835
03:53:27|0.021832
03:53:28|0.021832
03:53:28|0.021827
03:53:29|0.02184
03:53:30|0.021847
03:53:31|0.021837
03:53:32|0.021837
03:53:34|0.021827
03:53:35|0.021834
03:53:35|0.021834
03:53:36|0.021826
03:53:39|0.021839
03:53:40|0.021843
03:53:40|0.021836
03:53:42|0.021837
03:53:43|0.021829
03:53:44|0.021825
03:53:45|0.021834
03:53:46|0.02184
03:53:47|0.021839
03:53:48|0.021839
03:53:50|0.021842
03:53:50|0.021837
03:53:51|0.021845
03:53:52|0.021846
03:53:53|0.021846
03:53:55|0.021844
03:53:56|0.021837
03:53:57|0.021837
03:53:58|0.021837
03:53:59|0.021848
03:54:00|0.021851
03:54:02|0.021863
03:54:03|0.021871
03:54:04|0.021864
03:54:05|0.021876
03:54:05|0.021868
03:54:07|0.021871
03:54:07|0.021881
03:54:09|0.021877
03:54:11|0.021881
03:54:11|0.021881
03:54:12|0.021879
03:54:13|0.021911
03:54:14|0.021925
03:54:15|0.021925
03:54:17|0.021923
03:54:17|0.021928
03:54:18|0.021933
03:54:19|0.021904
03:54:21|0.021912
03:54:21|0.021907
03:54:22|0.021907
03:54:23|0.021911
03:54:24|0.021909
03:54:25|0.021925
03:54:26|0.021924
03:54:27|0.021919
03:54:29|0.021917
03:54:30|0.021908
03:54:30|0.021917
03:54:32|0.021916
03:54:33|0.021916
03:54:33|0.021929
03:54:34|0.021921
03:54:35|0.021926
03:54:36|0.021934
03:54:37|0.021937
03:54:38|0.021935
03:54:40|0.02193
03:54:41|0.021935
03:54:42|0.02194
03:54:43|0.021945
03:54:43|0.021936
03:54:44|0.021923
03:54:46|0.021923
03:54:46|0.02194
03:54:47|0.021947
03:54:48|0.021946
03:54:50|0.021946
03:54:51|0.021946
03:54:52|0.021943
03:54:53|0.021941
03:54:54|0.021935
03:54:55|0.021935
03:54:56|0.021935
03:54:57|0.021944
03:54:58|0.021944
03:54:59|0.021938
03:55:00|0.021938
03:55:01|0.021939
03:55:02|0.021942
03:55:03|0.021942
03:55:04|0.021956
03:55:05|0.021956
03:55:06|0.021963
03:55:07|0.021954
03:55:08|0.021954
03:55:09|0.021953
03:55:10|0.021977
03:55:12|0.021987
03:55:12|0.021985
03:55:13|0.021979
03:55:15|0.021964
03:55:16|0.021978
03:55:16|0.021978
03:55:17|0.021979
03:55:18|0.021984
03:55:19|0.021987
03:55:20|0.021987
03:55:21|0.021987
03:55:22|0.021987
03:55:23|0.021991
03:55:24|0.021992
03:55:25|0.02198
03:55:26|0.021988
03:55:27|0.021973
03:55:28|0.021973
03:55:29|0.021955
03:55:30|0.021967
03:55:31|0.021967
03:55:32|0.021961
03:55:33|0.021951
03:55:34|0.021942
03:55:35|0.021953
03:55:36|0.021945
03:55:37|0.021951
03:55:38|0.02195
03:55:39|0.021942
03:55:40|0.021942
03:55:42|0.021959
03:55:43|0.02195
03:55:44|0.021942
03:55:45|0.021942
03:55:46|0.021942
03:55:47|0.021946
03:55:48|0.021946
03:55:49|0.021949
03:55:50|0.021946
03:55:52|0.021938
03:55:52|0.021937
03:55:54|0.02195
03:55:55|0.02196
03:55:56|0.021953
03:55:57|0.021936
03:55:58|0.021936
03:55:58|0.021944
03:56:00|0.021963
03:56:01|0.021976
03:56:02|0.021988
03:56:03|0.021976
03:56:03|0.021975
03:56:05|0.021982
03:56:06|0.021982
03:56:07|0.021981
03:56:07|0.021967
03:56:09|0.021961
03:56:09|0.021973
03:56:11|0.021984
03:56:12|0.021977
03:56:12|0.021968
03:56:13|0.021946
03:56:15|0.021956
03:56:16|0.021942
03:56:17|0.021937
03:56:18|0.021943
03:56:19|0.021892
03:56:19|0.021917
03:56:21|0.021923
03:56:22|0.021953
03:56:23|0.021919
03:56:24|0.021915
03:56:25|0.021915
03:56:26|0.021911
03:56:27|0.02188
03:56:28|0.021878
03:56:29|0.021891
03:56:30|0.021886
03:56:31|0.021894
03:56:32|0.021872
03:56:33|0.021876
03:56:34|0.021844
03:56:35|0.02185
03:56:36|0.021872
03:56:37|0.021852
03:56:38|0.021852
03:56:39|0.02185
03:56:41|0.021878
03:56:42|0.021902
03:56:43|0.021914
03:56:44|0.021896
03:56:45|0.021896
03:56:46|0.021902
03:56:47|0.021903
03:56:48|0.021918
03:56:49|0.021931
03:56:50|0.021941
03:56:51|0.021932
03:56:52|0.02193
03:56:53|0.02193
03:56:55|0.021918
03:56:56|0.021918
03:56:56|0.02193
03:56:57|0.021925
03:56:58|0.021903
03:56:59|0.021895
03:57:00|0.021889
03:57:01|0.021905
03:57:02|0.0219
03:57:03|0.021889
03:57:05|0.021892
03:57:05|0.021893
03:57:06|0.021893
03:57:07|0.021898
03:57:08|0.021898
03:57:09|0.021865
03:57:10|0.02189
03:57:12|0.021875
03:57:12|0.021875
03:57:13|0.021875
03:57:14|0.021876
03:57:16|0.021876
03:57:16|0.021873
03:57:17|0.021873
03:57:18|0.02187
03:57:19|0.02183
03:57:21|0.021843
03:57:22|0.021849
03:57:23|0.021832
03:57:24|0.021839
03:57:25|0.021853
03:57:26|0.021851
03:57:27|0.021844
03:57:28|0.021844
03:57:29|0.02186
03:57:30|0.02186
03:57:31|0.021856
03:57:32|0.021859
03:57:33|0.021858
03:57:35|0.021874
03:57:35|0.021865
03:57:36|0.021866
03:57:37|0.021872
03:57:38|0.021873
03:57:39|0.021873
03:57:41|0.021838
03:57:42|0.021834
03:57:44|0.021851
03:57:44|0.021845
03:57:45|0.021845
03:57:46|0.021846
03:57:48|0.021828
03:57:49|0.021839
03:57:50|0.021867
03:57:51|0.021865
03:57:52|0.021861
03:57:53|0.021861
03:57:54|0.021873
03:57:55|0.021873
03:57:56|0.021875
03:57:57|0.021875
03:57:58|0.021875
03:57:59|0.021875
03:58:00|0.021862
03:58:01|0.021864
03:58:02|0.021864
03:58:03|0.021863
03:58:05|0.02188
03:58:06|0.02188
03:58:07|0.021879
03:58:07|0.021885
03:58:09|0.021874
03:58:09|0.021876
03:58:11|0.021878
03:58:12|0.021877
03:58:12|0.021881
03:58:14|0.021898
03:58:14|0.021908
03:58:16|0.021923
03:58:17|0.021912
03:58:18|0.021912
03:58:19|0.021907
03:58:20|0.021896
03:58:21|0.021902
03:58:22|0.021902
03:58:23|0.021902
03:58:24|0.021904
03:58:25|0.021904
03:58:27|0.021901
03:58:27|0.021904
03:58:28|0.021908
03:58:29|0.021918
03:58:31|0.021905
03:58:31|0.02191
03:58:32|0.021909
03:58:33|0.021909
03:58:34|0.021909
03:58:35|0.021904
03:58:36|0.021907
03:58:37|0.021907
03:58:38|0.021907
03:58:39|0.021906
03:58:41|0.021901
03:58:43|0.021901
03:58:43|0.021901
03:58:44|0.021904
03:58:45|0.021909
03:58:46|0.021904
03:58:48|0.021909
03:58:48|0.021908
03:58:49|0.021899
03:58:51|0.021893
03:58:51|0.021893
03:58:53|0.021899
03:58:54|0.0219
03:58:55|0.021872
03:58:56|0.021872
03:58:57|0.021873
03:58:59|0.021873
03:58:59|0.021868
03:59:00|0.02185
03:59:02|0.021851
03:59:02|0.021851
03:59:03|0.021869
03:59:04|0.021869
03:59:05|0.021872
03:59:06|0.021869
03:59:07|0.021866
03:59:08|0.021861
03:59:09|0.021862
03:59:10|0.021858
03:59:12|0.021858
03:59:12|0.021858
03:59:13|0.021865
03:59:14|0.021865
03:59:15|0.021869
03:59:17|0.021865
03:59:17|0.021864
03:59:18|0.021866
03:59:21|0.021866
03:59:22|0.021862
03:59:22|0.021863
03:59:23|0.021858
03:59:24|0.021852
03:59:26|0.021852
03:59:26|0.021848
03:59:27|0.021851
03:59:29|0.021848
03:59:30|0.021848
03:59:31|0.021851
03:59:32|0.021839
03:59:33|0.021842
03:59:34|0.021842
03:59:35|0.021844
03:59:36|0.021833
03:59:37|0.021833
03:59:38|0.021835
03:59:39|0.021827
03:59:40|0.021817
03:59:42|0.021821
03:59:42|0.021819
03:59:43|0.021823
03:59:45|0.021821
03:59:46|0.021821
03:59:46|0.021821
03:59:48|0.021799
03:59:49|0.021811
03:59:49|0.021795
03:59:50|0.021806
03:59:51|0.021806
03:59:53|0.021806
03:59:54|0.021761
03:59:54|0.021772
03:59:56|0.021792
03:59:56|0.021793
03:59:57|0.021801
03:59:59|0.021806
03:59:59|0.021806
04:00:00|0.021803
04:00:01|0.021811
04:00:02|0.021823
04:00:03|0.0218
04:00:04|0.021812
04:00:05|0.021805
04:00:07|0.021805
04:00:07|0.021786
04:00:08|0.021796
04:00:10|0.021787
04:00:11|0.021856
04:00:12|0.021854
04:00:13|0.02185
04:00:14|0.021862
04:00:15|0.021868
04:00:16|0.021863
04:00:17|0.02186
04:00:18|0.021873
04:00:19|0.021874
04:00:20|0.021834
04:00:21|0.021847
04:00:22|0.02185
04:00:23|0.021811
04:00:24|0.021811
04:00:25|0.021802
04:00:26|0.02179
04:00:27|0.021813
04:00:28|0.021814
04:00:29|0.021797
04:00:30|0.021813
04:00:31|0.021798
04:00:32|0.021772
04:00:33|0.021753
04:00:34|0.02175
04:00:35|0.021762
04:00:36|0.021762
04:00:37|0.021758
04:00:38|0.021763
04:00:39|0.021763
04:00:40|0.021762
04:00:41|0.021751
04:00:42|0.021761
04:00:44|0.021759
04:00:45|0.021759
04:00:45|0.02175
04:00:47|0.021731
04:00:47|0.02175
04:00:49|0.021734
04:00:49|0.021727
04:00:51|0.02172
04:00:52|0.021727
04:00:53|0.021727
04:00:54|0.021722
04:00:54|0.021721
04:00:56|0.021727
04:00:57|0.021719
04:00:58|0.021727
04:00:59|0.021738
04:01:00|0.021749
04:01:00|0.021743
04:01:02|0.021749
04:01:03|0.021751
04:01:04|0.021747
04:01:05|0.021751
04:01:06|0.021749
04:01:07|0.021751
04:01:08|0.021746
04:01:09|0.021746
04:01:09|0.021732
04:01:11|0.021743
04:01:11|0.021742
04:01:13|0.021719
04:01:14|0.021714
04:01:15|0.021721
04:01:16|0.021699
04:01:17|0.0217
04:01:18|0.02172
04:01:19|0.021703
04:01:20|0.021697
04:01:21|0.021691
04:01:22|0.02169
04:01:23|0.021697
04:01:24|0.021721
04:01:25|0.021706
04:01:26|0.021665
04:01:27|0.02169
04:01:28|0.021685
04:01:29|0.021685
04:01:30|0.021686
04:01:31|0.021688
04:01:32|0.021653
04:01:33|0.021651
04:01:34|0.021648
04:01:35|0.021653
04:01:37|0.021656
04:01:38|0.021641
04:01:38|0.021634
04:01:39|0.021635
04:01:40|0.021639
04:01:41|0.021643
04:01:43|0.021638
04:01:44|0.021639
04:01:45|0.021641
04:01:46|0.021641
04:01:47|0.021631
04:01:48|0.02164
04:01:49|0.021657
04:01:50|0.021664
04:01:51|0.021667
04:01:52|0.021671
04:01:53|0.021663
04:01:54|0.021678
04:01:55|0.021678
04:01:56|0.021682
04:01:57|0.02168
04:01:59|0.021679
04:01:59|0.021669
04:02:00|0.021669
04:02:02|0.021662
04:02:03|0.021656
04:02:04|0.02165
04:02:05|0.021668
04:02:06|0.021668
04:02:07|0.021668
04:02:08|0.021684
04:02:09|0.02167
04:02:10|0.021666
04:02:11|0.021663
04:02:12|0.021678
04:02:12|0.0217
04:02:13|0.021698
04:02:15|0.021713
04:02:15|0.0217
04:02:17|0.021694
04:02:18|0.021676
04:02:18|0.02169
04:02:20|0.021691
04:02:21|0.021705
04:02:22|0.021706
04:02:23|0.021715
04:02:24|0.021726
04:02:25|0.02171
04:02:26|0.021705
04:02:27|0.021722
04:02:28|0.021725
04:02:29|0.021741
04:02:30|0.021727
04:02:31|0.02175
04:02:32|0.021764
04:02:33|0.021768
04:02:34|0.021768
04:02:35|0.021777
04:02:36|0.021784
04:02:37|0.021793
04:02:38|0.0218
04:02:39|0.021789
04:02:40|0.021768
04:02:41|0.021743
04:02:42|0.02174
04:02:43|0.021763
04:02:44|0.021764
04:02:46|0.021768
04:02:47|0.021769
04:02:47|0.021759
04:02:48|0.021748
04:02:50|0.021756
04:02:51|0.021768
04:02:52|0.02177
04:02:54|0.021761
04:02:54|0.021753
04:02:55|0.021753
04:02:57|0.021735
04:02:57|0.021727
04:02:59|0.021728
04:02:59|0.02174
04:03:00|0.021743
04:03:01|0.021745
04:03:02|0.02174
04:03:03|0.021746
04:03:05|0.021739
04:03:05|0.021734
04:03:07|0.021734
04:03:08|0.02175
04:03:09|0.021744
04:03:10|0.021744
04:03:11|0.021744
04:03:12|0.021754
04:03:12|0.021757
04:03:15|0.021766
04:03:15|0.021764
04:03:16|0.021764
04:03:17|0.021759
04:03:18|0.02176
04:03:19|0.02176
04:03:20|0.021754
04:03:21|0.02176
04:03:22|0.021766
04:03:23|0.021766
04:03:24|0.021766
04:03:25|0.021771
04:03:26|0.021765
04:03:27|0.021757
04:03:28|0.021755
04:03:29|0.021755
04:03:30|0.021755
04:03:31|0.021749
04:03:32|0.021751
04:03:34|0.021736
04:03:34|0.021737
04:03:35|0.021745
04:03:36|0.021754
04:03:38|0.021743
04:03:38|0.021747
04:03:39|0.021752
04:03:40|0.021754
04:03:41|0.021754
04:03:42|0.021754
04:03:43|0.021765
04:03:44|0.021787
04:03:45|0.021811
04:03:46|0.021819
04:03:47|0.02182
04:03:48|0.021828
04:03:49|0.02183
04:03:51|0.021812
04:03:51|0.021799
04:03:53|0.021828
04:03:54|0.021836
04:03:54|0.021842
04:03:55|0.021846
04:03:56|0.021856
04:03:57|0.021887
04:03:58|0.021893
04:03:59|0.021902
04:04:00|0.021895
04:04:01|0.021906
04:04:03|0.021892
04:04:04|0.021892
04:04:05|0.021902
04:04:06|0.021895
04:04:07|0.021862
04:04:08|0.021856
04:04:09|0.021845
04:04:10|0.021853
04:04:11|0.021858
04:04:12|0.02186
04:04:13|0.02187
04:04:14|0.021871
04:04:15|0.021863
04:04:16|0.021818
04:04:17|0.021816
04:04:18|0.021837
04:04:19|0.021837
04:04:20|0.021826
04:04:21|0.021832
04:04:22|0.021831
04:04:23|0.021847
04:04:24|0.021832
04:04:25|0.021832
04:04:26|0.021813
04:04:27|0.021833
04:04:28|0.021833
04:04:29|0.021826
04:04:30|0.021822
04:04:31|0.021851
04:04:32|0.021846
04:04:33|0.021832
04:04:34|0.021841
04:04:35|0.021841
04:04:36|0.021841
04:04:38|0.021843
04:04:38|0.021858
04:04:39|0.021858
04:04:40|0.021858
04:04:41|0.02186
04:04:42|0.02186
04:04:44|0.021865
04:04:45|0.021873
04:04:47|0.021868
04:04:47|0.02185
04:04:48|0.021847
04:04:49|0.021871
04:04:50|0.021871
04:04:51|0.021874
04:04:52|0.021856
04:04:54|0.021856
04:04:56|0.021839
04:04:56|0.021842
04:04:57|0.021842
04:04:58|0.021843
04:05:00|0.021843
04:05:00|0.021848
04:05:01|0.021867
04:05:02|0.021875
04:05:03|0.021872
04:05:04|0.021875
04:05:05|0.02188
04:05:06|0.02188
04:05:07|0.021884
04:05:08|0.021869
04:05:09|0.021869
04:05:10|0.021869
04:05:11|0.021875
04:05:12|0.021875
04:05:13|0.021872
04:05:14|0.021873
04:05:15|0.021865
04:05:17|0.021849
04:05:17|0.021901
04:05:18|0.021904
04:05:19|0.021904
04:05:20|0.021897
04:05:21|0.021894
04:05:22|0.021896
04:05:24|0.021885
04:05:25|0.021894
04:05:26|0.021894
04:05:27|0.021894
04:05:28|0.021894
04:05:29|0.021887
04:05:30|0.021885
04:05:31|0.021885
04:05:32|0.021876
04:05:33|0.021875
04:05:34|0.021876
04:05:35|0.021876
04:05:36|0.02188
04:05:37|0.02188
04:05:38|0.02188
04:05:39|0.021897
04:05:40|0.021892
04:05:41|0.021892
04:05:42|0.021892
04:05:43|0.021897
04:05:44|0.021913
04:05:45|0.021928
04:05:46|0.021935
04:05:47|0.021937
04:05:48|0.021937
04:05:49|0.021946
04:05:50|0.021935
04:05:51|0.021935
04:05:52|0.021935
04:05:53|0.021944
04:05:54|0.021938
04:05:55|0.021962
04:05:56|0.021951
04:05:57|0.021951
04:05:58|0.021952
04:05:59|0.021961
04:06:00|0.021964
04:06:01|0.02196
04:06:02|0.021954
04:06:03|0.021948
04:06:04|0.021954
04:06:05|0.021958
04:06:06|0.021959
04:06:07|0.021951
04:06:08|0.021951
04:06:09|0.021951
04:06:10|0.021951
04:06:11|0.021962
04:06:13|0.021963
04:06:13|0.021958
04:06:14|0.021958
04:06:17|0.021976
04:06:18|0.021978
04:06:18|0.021979
04:06:19|0.021963
04:06:20|0.02196
04:06:21|0.021959
04:06:22|0.021958
04:06:23|0.021966
04:06:24|0.021967
04:06:26|0.021969
04:06:26|0.021955
04:06:27|0.021939
04:06:28|0.021945
04:06:29|0.021945
04:06:30|0.021939
04:06:32|0.021907
04:06:32|0.021921
04:06:33|0.021851
04:06:34|0.021877
04:06:35|0.021878
04:06:37|0.02189
04:06:38|0.021905
04:06:38|0.021902
04:06:39|0.021879
04:06:40|0.021871
04:06:42|0.021871
04:06:42|0.021879
04:06:43|0.021879
04:06:44|0.021893
04:06:45|0.021897
04:06:48|0.021925
04:06:48|0.021945
04:06:50|0.021951
04:06:50|0.021936
04:06:51|0.021933
04:06:53|0.02191
04:06:53|0.021901
04:06:55|0.021898
04:06:55|0.021905
04:06:57|0.021904
04:06:58|0.021902
04:06:58|0.021887
04:07:00|0.021881
04:07:00|0.021883
04:07:02|0.021888
04:07:03|0.021887
04:07:04|0.02189
04:07:05|0.021889
04:07:05|0.021887
04:07:07|0.021892
04:07:08|0.021882
04:07:08|0.021878
04:07:09|0.021879
04:07:11|0.02188
04:07:12|0.021876
04:07:13|0.021888
04:07:14|0.021888
04:07:15|0.021886
04:07:16|0.021886
04:07:17|0.02188
04:07:18|0.02188
04:07:19|0.021883
04:07:20|0.021883
04:07:21|0.021893
04:07:22|0.021893
04:07:23|0.021884
04:07:24|0.021882
04:07:25|0.021882
04:07:26|0.021907
04:07:27|0.021935
04:07:28|0.021942
04:07:29|0.021945
04:07:30|0.021924
04:07:31|0.021944
04:07:32|0.021945
04:07:33|0.021924
04:07:34|0.021933
04:07:35|0.021933
04:07:36|0.02193
04:07:37|0.021928
04:07:38|0.021928
04:07:39|0.021924
04:07:40|0.021928
04:07:41|0.021947
04:07:42|0.021941
04:07:43|0.021924
04:07:44|0.021933
04:07:45|0.021934
04:07:46|0.021922
04:07:47|0.021922
04:07:49|0.02191
04:07:50|0.021889
04:07:52|0.021889
04:07:52|0.0219
04:07:54|0.021899
04:07:55|0.021938
04:07:56|0.021953
04:07:56|0.021953
04:07:57|0.021948
04:07:58|0.021933
04:07:59|0.021933
04:08:00|0.021936
04:08:02|0.021951
04:08:02|0.021951
04:08:03|0.021946
04:08:04|0.021952
04:08:06|0.02195
04:08:06|0.021932
04:08:08|0.021946
04:08:08|0.021946
04:08:09|0.021959
04:08:10|0.021961
04:08:12|0.021977
04:08:12|0.021991
04:08:14|0.021991
04:08:14|0.021982
04:08:16|0.022012
04:08:17|0.022012
04:08:17|0.022056
04:08:19|0.022042
04:08:20|0.022036
04:08:21|0.022041
04:08:22|0.022041
04:08:22|0.022043
04:08:24|0.022039
04:08:25|0.022028
04:08:25|0.022039
04:08:26|0.022031
04:08:28|0.022038
04:08:29|0.022037
04:08:30|0.02203
04:08:31|0.02203
04:08:32|0.022032
04:08:33|0.022061
04:08:34|0.022046
04:08:35|0.022054
04:08:36|0.022057
04:08:37|0.022053
04:08:38|0.022068
04:08:39|0.022087
04:08:40|0.02208
04:08:41|0.022113
04:08:42|0.02212
04:08:43|0.022114
04:08:44|0.022112
04:08:45|0.022111
04:08:46|0.022106
04:08:47|0.02214
04:08:48|0.022123
04:08:50|0.022114
04:08:50|0.022101
04:08:52|0.0221
04:08:53|0.022105
04:08:53|0.022109
04:08:54|0.022115
04:08:55|0.022133
04:08:57|0.022138
04:08:58|0.022123
04:08:59|0.022117
04:09:00|0.022121
04:09:01|0.02214
04:09:02|0.022142
04:09:04|0.022145
04:09:04|0.022128
04:09:05|0.022126
04:09:06|0.022115
04:09:07|0.022101
04:09:08|0.022088
04:09:09|0.022098
04:09:11|0.022107
04:09:12|0.022083
04:09:12|0.022093
04:09:13|0.022082
04:09:14|0.022086
04:09:15|0.022087
04:09:16|0.022121
04:09:17|0.022088
04:09:18|0.022084
04:09:19|0.022084
04:09:21|0.022073
04:09:21|0.022091
04:09:22|0.022053
04:09:23|0.022058
04:09:24|0.022053
04:09:25|0.022052
04:09:26|0.022038
04:09:27|0.022013
04:09:29|0.022083
04:09:29|0.022099
04:09:31|0.022093
04:09:31|0.022096
04:09:32|0.022097
04:09:34|0.022088
04:09:34|0.022094
04:09:35|0.022096
04:09:37|0.022105
04:09:37|0.022119
04:09:38|0.02211
04:09:40|0.022098
04:09:40|0.022091
04:09:41|0.022039
04:09:42|0.022067
04:09:43|0.022087
04:09:44|0.022082
04:09:45|0.022094
04:09:46|0.022073
04:09:48|0.022084
04:09:49|0.022057
04:09:50|0.022051
04:09:51|0.022053
04:09:52|0.022048
04:09:53|0.022042
04:09:54|0.02205
04:09:55|0.022081
04:09:56|0.022071
04:09:57|0.022068
04:09:58|0.022052
04:09:59|0.022063
04:10:00|0.022072
04:10:01|0.022079
04:10:02|0.022085
04:10:03|0.02211
04:10:04|0.022147
04:10:06|0.02214
04:10:07|0.02209
04:10:08|0.022165
04:10:08|0.022179
04:10:09|0.02215
04:10:10|0.02217
04:10:11|0.022158
04:10:12|0.022161
04:10:13|0.022154
04:10:14|0.022165
04:10:15|0.022168
04:10:17|0.022174
04:10:17|0.022174
04:10:18|0.022165
04:10:19|0.022158
04:10:20|0.02215
04:10:21|0.02214
04:10:22|0.022157
04:10:23|0.022151
04:10:24|0.02216
04:10:25|0.022157
04:10:27|0.022154
04:10:27|0.022152
04:10:28|0.02214
04:10:29|0.022145
04:10:30|0.022159
04:10:31|0.022153
04:10:32|0.022161
04:10:34|0.022165
04:10:34|0.022178
04:10:35|0.022179
04:10:37|0.022179
04:10:37|0.022151
04:10:39|0.022174
04:10:40|0.022174
04:10:40|0.022179
04:10:41|0.022174
04:10:42|0.022169
04:10:43|0.022173
04:10:44|0.022163
04:10:45|0.022165
04:10:46|0.022163
04:10:47|0.02216
04:10:48|0.022147
04:10:50|0.022158
04:10:51|0.02215
04:10:52|0.022154
04:10:53|0.022151
04:10:54|0.02215
04:10:55|0.022169
04:10:56|0.02215
04:10:57|0.022159
04:10:58|0.022171
04:10:59|0.022179
04:11:00|0.022212
04:11:02|0.022201
04:11:02|0.022186
04:11:04|0.022199
04:11:04|0.022176
04:11:06|0.022214
04:11:07|0.022225
04:11:07|0.022199
04:11:08|0.022204
04:11:09|0.022199
04:11:10|0.022217
04:11:12|0.022225
04:11:12|0.022216
04:11:13|0.022206
04:11:15|0.022212
04:11:16|0.022209
04:11:17|0.022223
04:11:17|0.022225
04:11:19|0.022208
04:11:20|0.022215
04:11:20|0.022225
04:11:21|0.022233
04:11:23|0.02222
04:11:24|0.02222
04:11:24|0.022227
04:11:26|0.02222
04:11:27|0.022216
04:11:28|0.022228
04:11:28|0.022213
04:11:29|0.02222
04:11:31|0.022242
04:11:32|0.022212
04:11:33|0.022216
04:11:34|0.022208
04:11:35|0.02224
04:11:36|0.022241
04:11:37|0.022243
04:11:38|0.022234
04:11:39|0.022236
04:11:40|0.02223
04:11:41|0.022233
04:11:42|0.022231
04:11:43|0.022236
04:11:44|0.022242
04:11:45|0.02225
04:11:46|0.022244
04:11:47|0.022243
04:11:48|0.022233
04:11:49|0.022235
04:11:50|0.022225
04:11:51|0.022225
04:11:52|0.022218
04:11:53|0.022218
04:11:54|0.022228
04:11:55|0.022222
04:11:56|0.022263
04:11:57|0.022282
04:11:58|0.022266
04:11:59|0.022276
04:12:00|0.02229
04:12:01|0.022299
04:12:02|0.02227
04:12:03|0.022247
04:12:04|0.022256
04:12:05|0.022264
04:12:06|0.022236
04:12:07|0.022231
04:12:08|0.022228
04:12:09|0.022235
04:12:10|0.02226
04:12:11|0.022262
04:12:12|0.022239
04:12:13|0.022242
04:12:14|0.022251
04:12:15|0.022242
04:12:16|0.022237
04:12:18|0.022223
04:12:18|0.022235
04:12:19|0.022236
04:12:21|0.022246
04:12:21|0.022242
04:12:23|0.022253
04:12:24|0.022239
04:12:25|0.022245
04:12:26|0.022233
04:12:27|0.022216
04:12:28|0.0222
04:12:29|0.022201
04:12:30|0.022222
04:12:31|0.022213
04:12:32|0.022222
04:12:33|0.022217
04:12:34|0.022223
04:12:35|0.022208
04:12:36|0.02221
04:12:37|0.022261
04:12:38|0.022244
04:12:39|0.022251
04:12:40|0.022243
04:12:41|0.02224
04:12:42|0.022238
04:12:43|0.022242
04:12:44|0.022242
04:12:45|0.022273
04:12:46|0.022276
04:12:47|0.022278
04:12:48|0.022274
04:12:49|0.022274
04:12:50|0.022274
04:12:52|0.02227
04:12:54|0.022271
04:12:55|0.022269
04:12:55|0.022267
04:12:56|0.022261
04:12:58|0.022267
04:12:59|0.022258
04:13:00|0.022244
04:13:00|0.022241
04:13:02|0.022238
04:13:03|0.022223
04:13:04|0.022222
04:13:05|0.022223
04:13:06|0.022224
04:13:07|0.022232
04:13:08|0.022223
04:13:09|0.022202
04:13:10|0.02222
04:13:11|0.022212
04:13:12|0.022214
04:13:13|0.022215
04:13:14|0.022206
04:13:15|0.022204
04:13:16|0.022194
04:13:17|0.02219
04:13:18|0.022197
04:13:19|0.022219
04:13:20|0.02222
04:13:21|0.022234
04:13:22|0.022258
04:13:23|0.022254
04:13:24|0.02226
04:13:26|0.022238
04:13:26|0.022226
04:13:27|0.022206
04:13:28|0.022206
04:13:29|0.022222
04:13:30|0.022222
04:13:32|0.022203
04:13:33|0.022217
04:13:34|0.022215
04:13:34|0.022216
04:13:36|0.022219
04:13:36|0.022217
04:13:38|0.022213
04:13:38|0.022196
04:13:40|0.0222
04:13:41|0.022204
04:13:42|0.022205
04:13:43|0.022205
04:13:43|0.022205
04:13:44|0.022199
04:13:45|0.022208
04:13:46|0.022203
04:13:48|0.022202
04:13:48|0.022208
04:13:49|0.022208
04:13:50|0.022194
04:13:51|0.02219
04:13:53|0.022163
04:13:54|0.022169
04:13:55|0.022177
04:13:55|0.022195
04:13:57|0.022194
04:13:58|0.0222
04:13:59|0.02221
04:14:00|0.022204
04:14:01|0.022204
04:14:02|0.022223
04:14:03|0.02222
04:14:04|0.022238
04:14:04|0.022248
04:14:06|0.02226
04:14:07|0.022253
04:14:08|0.022235
04:14:10|0.022239
04:14:10|0.022228
04:14:12|0.022235
04:14:12|0.022233
04:14:14|0.022252
04:14:14|0.022243
04:14:16|0.022246
04:14:16|0.022247
04:14:17|0.022234
04:14:18|0.022241
04:14:19|0.022247
04:14:20|0.022261
04:14:21|0.022264
04:14:22|0.022278
04:14:23|0.022271
04:14:24|0.022245
04:14:25|0.022257
04:14:26|0.022257
04:14:27|0.022257
04:14:28|0.022255
04:14:30|0.022254
04:14:30|0.022254
04:14:31|0.022254
04:14:32|0.022248
04:14:33|0.022264
04:14:34|0.022259
04:14:35|0.022268
04:14:36|0.022268
04:14:38|0.022267
04:14:38|0.022267
04:14:40|0.022263
04:14:41|0.022267
04:14:41|0.022266
04:14:42|0.022262
04:14:43|0.022252
04:14:44|0.022255
04:14:45|0.022268
04:14:46|0.022265
04:14:47|0.022272
04:14:48|0.022262
04:14:49|0.022268
04:14:50|0.022292
04:14:52|0.022289
04:14:53|0.022293
04:14:55|0.022308
04:14:56|0.022306
04:14:57|0.022306
04:14:57|0.022311
04:14:59|0.022297
04:14:59|0.022288
04:15:01|0.022299
04:15:02|0.022299
04:15:03|0.022282
04:15:04|0.0223
04:15:05|0.022274
04:15:06|0.022274
04:15:07|0.022273
04:15:08|0.022273
04:15:10|0.022265
04:15:10|0.022271
04:15:11|0.022272
04:15:12|0.022258
04:15:14|0.022256
04:15:14|0.02227
04:15:15|0.022283
04:15:16|0.022276
04:15:17|0.022258
04:15:18|0.022257
04:15:19|0.022251
04:15:20|0.022256
04:15:21|0.022257
04:15:22|0.022256
04:15:23|0.022256
04:15:24|0.022276
04:15:25|0.022251
04:15:26|0.022252
04:15:27|0.022258
04:15:29|0.022252
04:15:29|0.022251
04:15:30|0.02225
04:15:31|0.022253
04:15:32|0.02225
04:15:33|0.022254
04:15:34|0.022268
04:15:35|0.022258
04:15:36|0.022253
04:15:37|0.022266
04:15:38|0.022253
04:15:39|0.02226
04:15:40|0.02225
04:15:41|0.02225
04:15:42|0.02225
04:15:43|0.022256
04:15:44|0.022256
04:15:45|0.022263
04:15:46|0.022259
04:15:47|0.022255
04:15:48|0.022253
04:15:49|0.022256
04:15:50|0.02225
04:15:51|0.022251
04:15:53|0.022253
04:15:53|0.022218
04:15:55|0.0222
04:15:56|0.0222
04:15:57|0.022219
04:15:58|0.022239
04:15:59|0.0222
04:16:00|0.022189
04:16:02|0.022198
04:16:02|0.02222
04:16:04|0.022219
04:16:05|0.022196
04:16:06|0.022188
04:16:06|0.022192
04:16:08|0.022184
04:16:08|0.022189
04:16:09|0.0222
04:16:10|0.022212
04:16:11|0.0222
04:16:12|0.0222
04:16:13|0.022199
04:16:15|0.022198
04:16:15|0.022198
04:16:16|0.022191
04:16:17|0.02219
04:16:19|0.022189
04:16:19|0.022204
04:16:20|0.022205
04:16:21|0.02221
04:16:22|0.022215
04:16:24|0.022231
04:16:24|0.022252
04:16:25|0.022264
04:16:27|0.022243
04:16:27|0.022256
04:16:29|0.022261
04:16:30|0.022276
04:16:30|0.022274
04:16:32|0.022273
04:16:33|0.022274
04:16:34|0.02227
04:16:35|0.022282
04:16:35|0.022277
04:16:37|0.022252
04:16:38|0.022258
04:16:38|0.022254
04:16:40|0.02226
04:16:41|0.02226
04:16:42|0.022257
04:16:43|0.022271
04:16:43|0.022266
04:16:45|0.022294
04:16:46|0.022323
04:16:47|0.022311
04:16:48|0.022296
04:16:48|0.022285
04:16:50|0.022293
04:16:51|0.02229
04:16:52|0.022299
04:16:53|0.022311
04:16:54|0.022314
04:16:55|0.022294
04:16:56|0.022287
04:16:57|0.022294
04:16:58|0.0223
04:16:59|0.022298
04:17:00|0.022325
04:17:01|0.02234
04:17:02|0.022321
04:17:03|0.022331
04:17:04|0.022327
04:17:06|0.022334
04:17:07|0.022341
04:17:07|0.022333
04:17:08|0.022324
04:17:09|0.022338
04:17:11|0.022335
04:17:11|0.022305
04:17:12|0.02232
04:17:13|0.022338
04:17:14|0.022328
04:17:15|0.022305
04:17:16|0.022296
04:17:19|0.022299
04:17:20|0.022297
04:17:21|0.022287
04:17:22|0.022293
04:17:23|0.022284
04:17:24|0.022321
04:17:25|0.022322
04:17:26|0.02232
04:17:27|0.022309
04:17:28|0.022312
04:17:29|0.022326
04:17:30|0.022324
04:17:31|0.022318
04:17:32|0.022318
04:17:33|0.022328
04:17:34|0.022327
04:17:35|0.022326
04:17:36|0.022321
04:17:37|0.022323
04:17:38|0.022315
04:17:39|0.022317
04:17:40|0.022308
04:17:41|0.022318
04:17:42|0.022321
04:17:43|0.022326
04:17:44|0.022323
04:17:45|0.022337
04:17:46|0.022337
04:17:47|0.022329
04:17:48|0.022321
04:17:49|0.022309
04:17:50|0.0223
04:17:51|0.022288
04:17:52|0.022287
04:17:53|0.022301
04:17:55|0.022302
04:17:55|0.022301
04:17:56|0.0223
04:17:58|0.0223
04:17:59|0.022281
04:17:59|0.022278
04:18:01|0.022307
04:18:02|0.022326
04:18:03|0.022327
04:18:04|0.022333
04:18:05|0.022335
04:18:06|0.022335
04:18:07|0.022317
04:18:08|0.022311
04:18:09|0.022322
04:18:10|0.022315
04:18:11|0.022301
04:18:12|0.022295
04:18:13|0.022293
04:18:14|0.022296
04:18:15|0.022317
04:18:16|0.022314
04:18:17|0.022311
04:18:18|0.02231
04:18:19|0.022308
04:18:20|0.022316
04:18:21|0.022315
04:18:22|0.022325
04:18:23|0.022324
04:18:24|0.022324
04:18:25|0.02233
04:18:26|0.022332
04:18:27|0.022329
04:18:28|0.022332
04:18:29|0.022338
04:18:30|0.022343
04:18:31|0.022346
04:18:32|0.022346
04:18:34|0.022349
04:18:34|0.02235
04:18:35|0.022348
04:18:36|0.022346
04:18:37|0.022344
04:18:38|0.022341
04:18:39|0.022335
04:18:40|0.02234
04:18:41|0.02234
04:18:42|0.022367
04:18:43|0.022376
04:18:44|0.022374
04:18:45|0.022375
04:18:46|0.022377
04:18:47|0.022389
04:18:48|0.022435
04:18:49|0.022424
04:18:50|0.022416
04:18:51|0.0224
04:18:52|0.022396
04:18:53|0.022396
04:18:54|0.022393
04:18:56|0.0224
04:18:57|0.022395
04:18:58|0.022411
04:18:59|0.022412
04:19:00|0.022423
04:19:01|0.022409
04:19:03|0.022409
04:19:04|0.022402
04:19:04|0.022385
04:19:05|0.022381
04:19:06|0.022389
04:19:07|0.0224
04:19:09|0.022413
04:19:10|0.022409
04:19:11|0.022399
04:19:12|0.022391
04:19:13|0.022401
04:19:15|0.022409
04:19:15|0.02241
04:19:16|0.022431
04:19:17|0.022419
04:19:18|0.022424
04:19:19|0.022425
04:19:20|0.022423
04:19:21|0.022425
04:19:22|0.022423
04:19:24|0.022432
04:19:24|0.022441
04:19:25|0.022443
04:19:26|0.022453
04:19:27|0.02246
04:19:28|0.02246
04:19:29|0.022441
04:19:30|0.022438
04:19:32|0.022448
04:19:33|0.022451
04:19:34|0.022469
04:19:35|0.022478
04:19:35|0.022475
04:19:36|0.022469
04:19:37|0.022462
04:19:39|0.022471
04:19:40|0.022471
04:19:41|0.022475
04:19:42|0.022475
04:19:42|0.02246
04:19:43|0.022476
04:19:45|0.022479
04:19:46|0.022481
04:19:47|0.022472
04:19:48|0.022454
04:19:49|0.022451
04:19:49|0.02247
04:19:51|0.022454
04:19:51|0.022443
04:19:53|0.022452
04:19:54|0.022443
04:19:54|0.022435
04:19:57|0.022435
04:19:58|0.022435
04:19:59|0.022448
04:20:00|0.02244
04:20:01|0.022475
04:20:02|0.022492
04:20:03|0.022499
04:20:04|0.022499
04:20:05|0.022507
04:20:07|0.022501
04:20:07|0.022522
04:20:08|0.022522
04:20:09|0.022521
04:20:10|0.022518
04:20:12|0.022506
04:20:13|0.02251
04:20:13|0.022503
04:20:14|0.022506
04:20:16|0.022502
04:20:16|0.022501
04:20:17|0.022498
04:20:19|0.022479
04:20:19|0.022468
04:20:20|0.022463
04:20:21|0.022483
04:20:22|0.022481
04:20:23|0.022484
04:20:24|0.0225
04:20:25|0.0225
04:20:26|0.022491
04:20:27|0.022496
04:20:29|0.022477
04:20:29|0.022479
04:20:30|0.022492
04:20:31|0.022483
04:20:32|0.022495
04:20:33|0.022465
04:20:34|0.022457
04:20:35|0.022451
04:20:37|0.022461
04:20:37|0.022475
04:20:38|0.022459
04:20:40|0.022458
04:20:40|0.022455
04:20:41|0.022468
04:20:42|0.022479
04:20:43|0.022474
04:20:44|0.022477
04:20:45|0.022458
04:20:47|0.022468
04:20:47|0.022479
04:20:48|0.022489
04:20:49|0.022482
04:20:51|0.022478
04:20:52|0.02248
04:20:52|0.022469
04:20:54|0.022473
04:20:54|0.022474
04:20:55|0.02247
04:20:56|0.022467
04:20:58|0.022463
04:20:59|0.022467
04:21:00|0.022461
04:21:01|0.022469
04:21:02|0.02247
04:21:03|0.022473
04:21:04|0.022479
04:21:05|0.022465
04:21:06|0.022464
04:21:07|0.022454
04:21:09|0.02245
04:21:10|0.022452
04:21:11|0.022449
04:21:11|0.022457
04:21:12|0.022448
04:21:13|0.022453
04:21:14|0.022444
04:21:15|0.022458
04:21:16|0.022469
04:21:17|0.022454
04:21:18|0.022466
04:21:19|0.022466
04:21:20|0.022461
04:21:21|0.022445
04:21:22|0.022456
04:21:24|0.022423
04:21:24|0.022449
04:21:25|0.022455
04:21:26|0.02246
04:21:27|0.022516
04:21:29|0.022564
04:21:29|0.022554
04:21:30|0.022572
04:21:31|0.022564
04:21:32|0.022556
04:21:33|0.022557
04:21:34|0.022576
04:21:35|0.022546
04:21:36|0.022511
04:21:37|0.022511
04:21:38|0.022519
04:21:39|0.022525
04:21:40|0.02253
04:21:41|0.022515
04:21:43|0.022504
04:21:43|0.022503
04:21:45|0.02249
04:21:45|0.022515
04:21:46|0.022515
04:21:47|0.022518
04:21:49|0.022505
04:21:49|0.022488
04:21:50|0.022483
04:21:51|0.022469
04:21:53|0.022465
04:21:53|0.022456
04:21:54|0.022443
04:21:56|0.022441
04:21:56|0.022442
04:22:00|0.022459
04:22:01|0.022445
04:22:04|0.022453
04:22:04|0.02243
04:22:06|0.022424
04:22:07|0.022427
04:22:08|0.022419
04:22:09|0.022424
04:22:10|0.022425
04:22:11|0.022437
04:22:12|0.022424
04:22:13|0.022431
04:22:14|0.022434
04:22:15|0.022418
04:22:16|0.022416
04:22:17|0.022419
04:22:18|0.022434
04:22:19|0.022435
04:22:21|0.022425
04:22:21|0.022408
04:22:22|0.02242
04:22:23|0.022401
04:22:24|0.022401
04:22:25|0.022392
04:22:26|0.022385
04:22:27|0.022402
04:22:28|0.022401
04:22:29|0.022404
04:22:30|0.022391
04:22:31|0.022396
04:22:33|0.022391
04:22:33|0.022406
04:22:35|0.022422
04:22:35|0.022414
04:22:36|0.022402
04:22:37|0.022423
04:22:38|0.022411
04:22:39|0.022396
04:22:41|0.022395
04:22:41|0.022385
04:22:42|0.022404
04:22:44|0.022404
04:22:44|0.022414
04:22:45|0.022428
04:22:47|0.022428
04:22:48|0.02242
04:22:49|0.02242
04:22:50|0.022438
04:22:50|0.022445
04:22:51|0.022445
04:22:53|0.022445
04:22:53|0.022451
04:22:54|0.022455
04:22:55|0.022475
04:22:56|0.022475
04:22:57|0.022481
04:22:59|0.022487
04:23:01|0.02249
04:23:02|0.0225
04:23:03|0.022496
04:23:04|0.022514
04:23:06|0.02253
04:23:07|0.022545
04:23:08|0.022542
04:23:09|0.022565
04:23:09|0.022565
04:23:10|0.022561
04:23:11|0.022561
04:23:14|0.022565
04:23:15|0.022571
04:23:15|0.022576
04:23:17|0.02259
04:23:17|0.022599
04:23:18|0.022601
04:23:19|0.022624
04:23:20|0.022619
04:23:21|0.022619
04:23:23|0.022594
04:23:23|0.02259
04:23:25|0.022575
04:23:26|0.022573
04:23:28|0.022572
04:23:29|0.02256
04:23:29|0.022556
04:23:31|0.022544
04:23:32|0.02256
04:23:33|0.022555
04:23:34|0.02254
04:23:35|0.022542
04:23:36|0.022554
04:23:37|0.022548
04:23:38|0.022561
04:23:39|0.022554
04:23:40|0.022565
04:23:42|0.022556
04:23:43|0.022547
04:23:43|0.022547
04:23:45|0.022547
04:23:45|0.022547
04:23:47|0.022571
04:23:47|0.022568
04:23:49|0.022553
04:23:50|0.022553
04:23:51|0.022568
04:23:52|0.022568
04:23:53|0.022575
04:23:54|0.022577
04:23:55|0.022591
04:23:56|0.022589
04:23:57|0.022589
04:23:58|0.022584
04:23:59|0.022589
04:24:01|0.022589
04:24:02|0.022614
04:24:04|0.022623
04:24:05|0.022615
04:24:06|0.022614
04:24:06|0.022613
04:24:08|0.022595
04:24:09|0.0226
04:24:10|0.02261
04:24:10|0.022611
04:24:11|0.022632
04:24:12|0.022622
04:24:14|0.022628
04:24:14|0.022621
04:24:16|0.022634
04:24:17|0.022625
04:24:18|0.022636
04:24:19|0.022637
04:24:20|0.022656
04:24:21|0.022656
04:24:22|0.022652
04:24:23|0.022661
04:24:23|0.022643
04:24:25|0.022634
04:24:26|0.022648
04:24:27|0.022626
04:24:28|0.022637
04:24:29|0.022654
04:24:29|0.022666
04:24:31|0.022667
04:24:32|0.022669
04:24:33|0.022674
04:24:34|0.022699
04:24:35|0.022703
04:24:36|0.0227
04:24:37|0.022684
04:24:38|0.022701
04:24:39|0.022701
04:24:40|0.022722
04:24:41|0.022746
04:24:42|0.022753
04:24:43|0.022753
04:24:44|0.022746
04:24:45|0.022728
04:24:46|0.022744
04:24:47|0.022726
04:24:48|0.022735
04:24:49|0.022748
04:24:50|0.022723
04:24:51|0.022732
04:24:52|0.022752
04:24:53|0.022734
04:24:54|0.022736
04:24:55|0.022726
04:24:56|0.022722
04:24:57|0.022719
04:24:58|0.022718
04:24:59|0.022715
04:25:01|0.022715
04:25:02|0.022706
04:25:03|0.022682
04:25:04|0.022687
04:25:05|0.022679
04:25:06|0.022667
04:25:07|0.022667
04:25:08|0.022663
04:25:09|0.022673
04:25:10|0.022667
04:25:11|0.022665
04:25:12|0.022659
04:25:13|0.022638
04:25:14|0.022634
04:25:15|0.022627
04:25:16|0.022629
04:25:17|0.022659
04:25:18|0.022637
04:25:19|0.022654
04:25:20|0.022662
04:25:21|0.022673
04:25:22|0.022675
04:25:23|0.022673
04:25:24|0.022699
04:25:25|0.022746
04:25:26|0.022762
04:25:27|0.02276
04:25:28|0.022761
04:25:29|0.022755
04:25:30|0.022755
04:25:31|0.022735
04:25:32|0.022737
04:25:33|0.022716
04:25:34|0.022719
04:25:35|0.022696
04:25:36|0.022689
04:25:37|0.022691
04:25:38|0.02267
04:25:39|0.022664
04:25:40|0.022627
04:25:41|0.022627
04:25:42|0.022622
04:25:43|0.022632
04:25:44|0.02263
04:25:45|0.02263
04:25:46|0.022625
04:25:48|0.022638
04:25:48|0.022625
04:25:49|0.022628
04:25:50|0.022542
04:25:51|0.022552
04:25:52|0.022567
04:25:53|0.022565
04:25:54|0.022562
04:25:55|0.022585
04:25:56|0.022581
04:25:57|0.022564
04:25:59|0.022541
04:26:00|0.022548
04:26:02|0.022584
04:26:03|0.022605
04:26:03|0.022598
04:26:04|0.022602
04:26:06|0.022601
04:26:07|0.022587
04:26:08|0.022595
04:26:08|0.022581
04:26:09|0.022581
04:26:10|0.02258
04:26:11|0.022573
04:26:13|0.02256
04:26:13|0.022548
04:26:14|0.022528
04:26:16|0.022537
04:26:16|0.022525
04:26:17|0.022528
04:26:19|0.022527
04:26:19|0.022533
04:26:20|0.022524
04:26:21|0.022517
04:26:23|0.022518
04:26:24|0.022517
04:26:24|0.022527
04:26:25|0.022507
04:26:27|0.022498
04:26:28|0.0225
04:26:29|0.022504
04:26:30|0.022536
04:26:32|0.022517
04:26:32|0.022496
04:26:33|0.022487
04:26:35|0.022483
04:26:35|0.022469
04:26:36|0.022483
04:26:37|0.022485
04:26:38|0.022487
04:26:40|0.022503
04:26:40|0.02251
04:26:42|0.022504
04:26:42|0.022502
04:26:44|0.02251
04:26:45|0.022502
04:26:46|0.022499
04:26:47|0.022491
04:26:48|0.022496
04:26:49|0.022497
04:26:50|0.022497
04:26:51|0.022509
04:26:52|0.022495
04:26:53|0.022502
04:26:54|0.022502
04:26:55|0.022496
04:26:56|0.022496
04:26:57|0.022495
04:26:58|0.022495
04:27:00|0.022473
04:27:02|0.022486
04:27:02|0.022488
04:27:04|0.022481
04:27:05|0.022476
04:27:06|0.022471
04:27:07|0.022476
04:27:07|0.022465
04:27:08|0.022458
04:27:10|0.022462
04:27:10|0.02246
04:27:11|0.02245
04:27:12|0.02245
04:27:14|0.022458
04:27:15|0.022461
04:27:15|0.022463
04:27:16|0.022462
04:27:17|0.022472
04:27:18|0.022492
04:27:19|0.022492
04:27:20|0.022493
04:27:21|0.022508
04:27:23|0.022526
04:27:24|0.022526
04:27:25|0.022525
04:27:25|0.022526
04:27:27|0.022503
04:27:28|0.02249
04:27:29|0.02249
04:27:30|0.022488
04:27:30|0.022506
04:27:32|0.022511
04:27:33|0.022511
04:27:33|0.022489
04:27:35|0.022477
04:27:36|0.022484
04:27:37|0.022495
04:27:38|0.022495
04:27:38|0.0225
04:27:40|0.022489
04:27:40|0.02249
04:27:42|0.022496
04:27:42|0.022502
04:27:44|0.022511
04:27:45|0.022501
04:27:46|0.022497
04:27:47|0.02248
04:27:47|0.022501
04:27:49|0.022481
04:27:50|0.022467
04:27:50|0.022466
04:27:51|0.022491
04:27:54|0.022481
04:27:54|0.022477
04:27:56|0.022463
04:27:57|0.022474
04:27:59|0.022472
04:28:00|0.022481
04:28:01|0.022481
04:28:01|0.022477
04:28:03|0.02246
04:28:04|0.022459
04:28:05|0.022463
04:28:06|0.022465
04:28:07|0.022459
04:28:08|0.022452
04:28:09|0.022443
04:28:11|0.022436
04:28:12|0.022451
04:28:12|0.022455
04:28:13|0.022414
04:28:14|0.022429
04:28:16|0.02243
04:28:16|0.022425
04:28:17|0.022414
04:28:19|0.022404
04:28:20|0.022427
04:28:20|0.022442
04:28:21|0.022421
04:28:22|0.022421
04:28:23|0.022434
04:28:24|0.022429
04:28:25|0.022434
04:28:26|0.022441
04:28:27|0.022451
04:28:28|0.022461
04:28:29|0.022461
04:28:30|0.022463
04:28:31|0.022463
04:28:33|0.022466
04:28:33|0.022466
04:28:34|0.022471
04:28:36|0.022478
04:28:37|0.022478
04:28:38|0.022477
04:28:39|0.022469
04:28:39|0.022444
04:28:40|0.022444
04:28:41|0.022444
04:28:43|0.022448
04:28:45|0.022448
04:28:45|0.022435
04:28:46|0.022435
04:28:49|0.022438
04:28:51|0.022443
04:28:51|0.022449
04:28:52|0.022465
04:28:53|0.022477
04:28:54|0.022476
04:28:55|0.022475
04:28:57|0.022469
04:28:59|0.02245
04:29:00|0.022455
04:29:02|0.02247
04:29:03|0.022463
04:29:04|0.022467
04:29:05|0.022462
04:29:05|0.022469
04:29:07|0.022458
04:29:08|0.022458
04:29:08|0.022457
04:29:10|0.022455
04:29:11|0.022455
04:29:12|0.02245
04:29:13|0.022449
04:29:14|0.022455
04:29:15|0.02244
04:29:16|0.022444
04:29:18|0.02244
04:29:19|0.022459
04:29:19|0.022457
04:29:20|0.022474
04:29:21|0.022495
04:29:22|0.022479
04:29:23|0.022464
04:29:24|0.02246
04:29:26|0.022461
04:29:26|0.022459
04:29:28|0.022467
04:29:29|0.022464
04:29:30|0.022465
04:29:31|0.022462
04:29:32|0.022469
04:29:33|0.022468
04:29:34|0.022468
04:29:35|0.022459
04:29:36|0.022455
04:29:37|0.022453
04:29:38|0.022448
04:29:39|0.022441
04:29:40|0.022441
04:29:41|0.022455
04:29:42|0.022454
04:29:44|0.022466
04:29:44|0.022471
04:29:45|0.022466
04:29:47|0.022456
04:29:47|0.022451
04:29:49|0.022441
04:29:50|0.022433
04:29:50|0.022441
04:29:52|0.022441
04:29:52|0.022436
04:29:54|0.022436
04:29:55|0.022435
04:29:56|0.022423
04:29:56|0.022428
04:29:58|0.022427
04:30:00|0.022414
04:30:00|0.0224
04:30:01|0.022424
04:30:03|0.022438
04:30:03|0.022442
04:30:04|0.022437
04:30:05|0.022442
04:30:07|0.022434
04:30:07|0.022428
04:30:08|0.022432
04:30:10|0.022432
04:30:10|0.022414
04:30:12|0.022414
04:30:12|0.022429
04:30:13|0.022424
04:30:14|0.022417
04:30:15|0.022417
04:30:16|0.022422
04:30:17|0.022403
04:30:18|0.022403
04:30:19|0.022409
04:30:20|0.022409
04:30:21|0.022408
04:30:22|0.022408
04:30:23|0.02242
04:30:24|0.02242
04:30:25|0.022426
04:30:26|0.022426
04:30:27|0.022427
04:30:29|0.02243
04:30:29|0.022422
04:30:30|0.022422
04:30:32|0.022427
04:30:32|0.022429
04:30:33|0.022435
04:30:34|0.022427
04:30:35|0.022427
04:30:36|0.022486
04:30:38|0.022488
04:30:38|0.022477
04:30:39|0.022483
04:30:40|0.022468
04:30:41|0.022468
04:30:42|0.022452
04:30:43|0.022452
04:30:44|0.022448
04:30:45|0.022438
04:30:46|0.022438
04:30:48|0.022438
04:30:48|0.022439
04:30:49|0.022431
04:30:50|0.022427
04:30:52|0.022416
04:30:53|0.0224
04:30:53|0.022412
04:30:54|0.022412
04:30:55|0.022406
04:30:56|0.022413
04:30:58|0.022415
04:30:59|0.022413
04:31:00|0.022422
04:31:02|0.022396
04:31:03|0.022396
04:31:04|0.022395
04:31:05|0.022395
04:31:06|0.022396
04:31:07|0.022399
04:31:07|0.022399
04:31:09|0.022388
04:31:10|0.022383
04:31:10|0.022381
04:31:12|0.022344
04:31:12|0.022348
04:31:14|0.022348
04:31:15|0.022359
04:31:16|0.02236
04:31:17|0.02236
04:31:18|0.022364
04:31:19|0.022362
04:31:20|0.022362
04:31:21|0.022365
04:31:22|0.022362
04:31:23|0.022362
04:31:24|0.022362
04:31:25|0.022364
04:31:26|0.022364
04:31:27|0.022362
04:31:28|0.022355
04:31:29|0.022368
04:31:30|0.022356
04:31:31|0.022364
04:31:32|0.022371
04:31:33|0.022371
04:31:34|0.022363
04:31:35|0.022358
04:31:36|0.022358
04:31:37|0.022364
04:31:38|0.022364
04:31:39|0.022354
04:31:40|0.022354
04:31:41|0.022354
04:31:43|0.022348
04:31:43|0.022349
04:31:45|0.022349
04:31:46|0.022341
04:31:47|0.022338
04:31:48|0.022349
04:31:49|0.022354
04:31:50|0.022354
04:31:50|0.022354
04:31:51|0.022358
04:31:53|0.022344
04:31:54|0.02235
04:31:54|0.022354
04:31:56|0.022346
04:31:57|0.022346
04:31:59|0.022347
04:31:59|0.022338
04:32:01|0.022352
04:32:02|0.022361
04:32:03|0.022316
04:32:04|0.022316
04:32:05|0.022352
04:32:06|0.022337
04:32:07|0.022337
04:32:08|0.022337
04:32:10|0.022353
04:32:10|0.022349
04:32:11|0.022349
04:32:12|0.022346
04:32:13|0.022343
04:32:14|0.022346
04:32:15|0.022351
04:32:16|0.022346
04:32:17|0.022346
04:32:18|0.022347
04:32:20|0.022347
04:32:20|0.022344
04:32:21|0.022341
04:32:22|0.022348
04:32:23|0.022358
04:32:24|0.022359
04:32:25|0.022357
04:32:26|0.022361
04:32:27|0.022359
04:32:28|0.022359
04:32:29|0.022359
04:32:30|0.022355
04:32:32|0.022352
04:32:32|0.022362
04:32:34|0.02236
04:32:34|0.022352
04:32:35|0.022352
04:32:37|0.022353
04:32:37|0.022353
04:32:38|0.022346
04:32:39|0.022351
04:32:40|0.022345
04:32:42|0.022345
04:32:42|0.022345
04:32:43|0.022345
04:32:45|0.022345
04:32:46|0.022348
04:32:46|0.02236
04:32:47|0.022363
04:32:48|0.022372
04:32:49|0.022372
04:32:50|0.022386
04:32:52|0.022386
04:32:52|0.022386
04:32:53|0.022386
04:32:54|0.022385
04:32:56|0.022377
04:32:56|0.022377
04:32:57|0.022377
04:32:58|0.022385
04:32:59|0.022384
04:33:01|0.022386
04:33:02|0.022392
04:33:03|0.022402
04:33:04|0.022399
04:33:06|0.02241
04:33:07|0.02242
04:33:08|0.022429
04:33:09|0.022452
04:33:09|0.022455
04:33:11|0.022461
04:33:11|0.02247
04:33:13|0.022459
04:33:14|0.022459
04:33:14|0.022459
04:33:16|0.022458
04:33:17|0.02245
04:33:19|0.022433
04:33:19|0.022451
04:33:21|0.022458
04:33:22|0.022458
04:33:22|0.02246
04:33:24|0.02246
04:33:25|0.02246
04:33:25|0.022454
04:33:27|0.022454
04:33:28|0.022459
04:33:28|0.022473
04:33:29|0.022471
04:33:31|0.022488
04:33:32|0.022492
04:33:33|0.022498
04:33:33|0.022507
04:33:35|0.022499
04:33:35|0.022493
04:33:37|0.022488
04:33:37|0.022488
04:33:38|0.022488
04:33:39|0.022488
04:33:41|0.022473
04:33:41|0.022454
04:33:43|0.022407
04:33:44|0.02242
04:33:45|0.022432
04:33:46|0.02242
04:33:47|0.022418
04:33:48|0.022406
04:33:49|0.022409
04:33:50|0.022408
04:33:50|0.022405
04:33:51|0.022405
04:33:52|0.022411
04:33:54|0.022407
04:33:54|0.02241
04:33:56|0.02241
04:33:57|0.022423
04:33:58|0.022422
04:33:59|0.022419
04:34:01|0.022405
04:34:02|0.022386
04:34:03|0.022377
04:34:04|0.022377
04:34:05|0.022384
04:34:06|0.022407
04:34:06|0.022423
04:34:08|0.022419
04:34:08|0.022419
04:34:10|0.022457
04:34:11|0.022468
04:34:12|0.022455
04:34:13|0.022469
04:34:14|0.022471
04:34:15|0.022476
04:34:16|0.022476
04:34:17|0.02248
04:34:18|0.022493
04:34:19|0.022501
04:34:20|0.022496
04:34:21|0.022501
04:34:22|0.022499
04:34:23|0.022499
04:34:24|0.022493
04:34:25|0.022483
04:34:26|0.022475
04:34:27|0.022462
04:34:28|0.022488
04:34:29|0.022477
04:34:30|0.022474
04:34:31|0.022485
04:34:33|0.022482
04:34:33|0.022474
04:34:34|0.022453
04:34:35|0.022456
04:34:36|0.022456
04:34:37|0.022458
04:34:38|0.022458
04:34:39|0.022458
04:34:40|0.022451
04:34:41|0.022446
04:34:42|0.022428
04:34:43|0.022436
04:34:44|0.022426
04:34:45|0.022431
04:34:47|0.022439
04:34:47|0.022444
04:34:49|0.022446
04:34:49|0.022439
04:34:51|0.022431
04:34:52|0.022427
04:34:53|0.022423
04:34:53|0.022428
04:34:54|0.022445
04:34:55|0.022446
04:34:56|0.022446
04:34:57|0.022446
04:34:59|0.022447
04:34:59|0.022455
04:35:01|0.022453
04:35:02|0.022459
04:35:04|0.022462
04:35:05|0.022482
04:35:06|0.022489
04:35:07|0.022497
04:35:08|0.022501
04:35:09|0.022501
04:35:10|0.022511
04:35:10|0.0225
04:35:12|0.0225
04:35:13|0.022503
04:35:14|0.02251
04:35:14|0.02251
04:35:16|0.022511
04:35:17|0.02251
04:35:18|0.02251
04:35:19|0.022516
04:35:19|0.022514
04:35:21|0.022503
04:35:22|0.02251
04:35:24|0.02251
04:35:24|0.02251
04:35:25|0.022508
04:35:27|0.022508
04:35:28|0.02251
04:35:28|0.022511
04:35:29|0.022537
04:35:30|0.022528
04:35:31|0.022528
04:35:32|0.02253
04:35:33|0.022539
04:35:35|0.022539
04:35:35|0.022529
04:35:36|0.022529
04:35:37|0.022536
04:35:38|0.02254
04:35:39|0.02255
04:35:40|0.02255
04:35:41|0.02255
04:35:42|0.022544
04:35:43|0.022509
04:35:44|0.022514
04:35:45|0.022477
04:35:46|0.022477
04:35:47|0.022466
04:35:48|0.022452
04:35:49|0.02245
04:35:50|0.02244
04:35:51|0.022418
04:35:52|0.022404
04:35:53|0.022422
04:35:54|0.022446
04:35:55|0.022424
04:35:57|0.022421
04:35:58|0.022412
04:35:59|0.022415
04:36:01|0.022401
04:36:01|0.02241
04:36:02|0.022403
04:36:04|0.022403
04:36:04|0.022405
04:36:06|0.022412
04:36:07|0.02242
04:36:08|0.022425
04:36:09|0.02243
04:36:10|0.022437
04:36:11|0.022436
04:36:12|0.022437
04:36:13|0.022419
04:36:14|0.022419
04:36:15|0.022402
04:36:16|0.022397
04:36:17|0.022365
04:36:18|0.022379
04:36:19|0.022379
04:36:20|0.022384
04:36:21|0.022384
04:36:22|0.022404
04:36:23|0.0224
04:36:24|0.022392
04:36:25|0.022405
04:36:26|0.022426
04:36:27|0.022434
04:36:28|0.022432
04:36:29|0.022426
04:36:30|0.022428
04:36:31|0.022443
04:36:32|0.022428
04:36:33|0.022426
04:36:34|0.022438
04:36:35|0.022443
04:36:36|0.02244
04:36:37|0.022435
04:36:38|0.022441
04:36:39|0.022446
04:36:40|0.022446
04:36:41|0.022437
04:36:42|0.022437
04:36:43|0.022441
04:36:44|0.022473
04:36:45|0.022473
04:36:46|0.022469
04:36:47|0.022478
04:36:48|0.02251
04:36:49|0.022526
04:36:50|0.022504
04:36:51|0.022522
04:36:52|0.022537
04:36:53|0.022533
04:36:54|0.022537
04:36:55|0.022531
04:36:56|0.02256
04:36:57|0.022572
04:36:59|0.0226
04:37:00|0.022612
04:37:01|0.02265
04:37:02|0.022668
04:37:03|0.022668
04:37:04|0.022647
04:37:05|0.022625
04:37:06|0.022634
04:37:07|0.022628
04:37:08|0.022611
04:37:10|0.022587
04:37:11|0.022579
04:37:12|0.022553
04:37:13|0.022523
04:37:14|0.022546
04:37:16|0.022557
04:37:17|0.022586
04:37:17|0.022597
04:37:18|0.022594
04:37:20|0.022599
04:37:20|0.022633
04:37:22|0.022615
04:37:22|0.022627
04:37:23|0.022629
04:37:24|0.022651
04:37:25|0.022651
04:37:26|0.022656
04:37:27|0.022651
04:37:28|0.022651
04:37:29|0.022654
04:37:30|0.022656
04:37:31|0.022683
04:37:33|0.022684
04:37:33|0.022696
04:37:34|0.022713
04:37:35|0.022707
04:37:36|0.022729
04:37:37|0.022722
04:37:38|0.0227
04:37:39|0.022702
04:37:41|0.022715
04:37:41|0.022709
04:37:42|0.022709
04:37:43|0.022723
04:37:44|0.022714
04:37:45|0.022724
04:37:46|0.022733
04:37:47|0.022668
04:37:49|0.022683
04:37:49|0.022672
04:37:50|0.022659
04:37:51|0.022654
04:37:52|0.022656
04:37:53|0.02265
04:37:54|0.022633
04:37:55|0.022636
04:37:56|0.022638
04:37:57|0.022663
04:38:00|0.022623
04:38:00|0.022629
04:38:01|0.022647
04:38:02|0.022652
04:38:03|0.022655
04:38:05|0.022663
04:38:06|0.022662
04:38:06|0.022649
04:38:07|0.022637
04:38:09|0.022641
04:38:09|0.02264
04:38:10|0.02264
04:38:12|0.022623
04:38:13|0.022631
04:38:14|0.022612
04:38:14|0.022634
04:38:16|0.022648
04:38:16|0.022644
04:38:18|0.022646
04:38:18|0.022639
04:38:20|0.022629
04:38:21|0.022639
04:38:22|0.022649
04:38:23|0.022647
04:38:24|0.022647
04:38:25|0.022631
04:38:26|0.022645
04:38:27|0.02265
04:38:28|0.022647
04:38:29|0.022665
04:38:30|0.022662
04:38:31|0.022661
04:38:32|0.022667
04:38:33|0.022657
04:38:34|0.022646
04:38:35|0.022629
04:38:36|0.022643
04:38:37|0.022643
04:38:38|0.022646
04:38:39|0.022598
04:38:40|0.022602
04:38:41|0.02262
04:38:42|0.022616
04:38:43|0.022596
04:38:44|0.022569
04:38:45|0.022565
04:38:46|0.022544
04:38:47|0.022572
04:38:48|0.022582
04:38:49|0.022594
04:38:50|0.022584
04:38:51|0.022578
04:38:52|0.022578
04:38:53|0.022573
04:38:55|0.02259
04:38:55|0.022584
04:38:57|0.022562
04:38:58|0.022577
04:38:58|0.022566
04:38:59|0.022578
04:39:01|0.022575
04:39:02|0.022591
04:39:03|0.022608
04:39:04|0.022624
04:39:05|0.022622
04:39:06|0.022611
04:39:07|0.022611
04:39:08|0.022588
04:39:09|0.022578
04:39:10|0.022579
04:39:11|0.022571
04:39:12|0.022565
04:39:18|0.022578
04:39:18|0.022602
04:39:19|0.022611
04:39:20|0.022611
04:39:21|0.022609
04:39:22|0.022581
04:39:23|0.022589
04:39:24|0.022545
04:39:25|0.022537
04:39:26|0.022546
04:39:27|0.02255
04:39:28|0.022553
04:39:29|0.022552
04:39:30|0.022562
04:39:31|0.022544
04:39:32|0.022551
04:39:33|0.022529
04:39:34|0.022542
04:39:35|0.022542
04:39:36|0.022549
04:39:37|0.022549
04:39:39|0.022549
04:39:39|0.022548
04:39:40|0.022548
04:39:42|0.022551
04:39:42|0.022552
04:39:43|0.022545
04:39:44|0.022547
04:39:45|0.022547
04:39:46|0.022547
04:39:48|0.022552
04:39:48|0.02255
04:39:49|0.022548
04:39:51|0.02254
04:39:51|0.022538
04:39:52|0.022537
04:39:53|0.022534
04:39:56|0.022535
04:39:56|0.022541
04:39:57|0.022526
04:39:59|0.022526
04:40:00|0.02252
04:40:01|0.022535
04:40:02|0.022527
04:40:03|0.022527
04:40:04|0.022526
04:40:05|0.022506
04:40:06|0.022514
04:40:07|0.022512
04:40:08|0.022513
04:40:09|0.022519
04:40:10|0.022524
04:40:11|0.022529
04:40:12|0.022545
04:40:13|0.022544
04:40:14|0.022545
04:40:15|0.022545
04:40:16|0.022551
04:40:17|0.02256
04:40:18|0.022556
04:40:19|0.022549
04:40:20|0.022555
04:40:21|0.02258
04:40:22|0.022582
04:40:23|0.022583
04:40:24|0.022581
04:40:25|0.022581
04:40:26|0.022584
04:40:27|0.022584
04:40:28|0.022606
04:40:29|0.022606
04:40:30|0.022606
04:40:31|0.022592
04:40:32|0.022591
04:40:34|0.022584
04:40:34|0.022581
04:40:35|0.022581
04:40:37|0.022593
04:40:37|0.022564
04:40:38|0.022587
04:40:39|0.022592
04:40:40|0.022595
04:40:41|0.022604
04:40:42|0.022599
04:40:43|0.022572
04:40:44|0.022579
04:40:45|0.022573
04:40:46|0.022574
04:40:47|0.022569
04:40:48|0.022577
04:40:50|0.022572
04:40:50|0.02258
04:40:51|0.022582
04:40:52|0.022586
04:40:53|0.0226
04:40:55|0.022596
04:40:56|0.022596
04:40:57|0.022593
04:40:58|0.022589
04:40:59|0.022598
04:41:00|0.022615
04:41:01|0.022615
04:41:01|0.022613
04:41:02|0.02262
04:41:04|0.022611
04:41:05|0.022604
04:41:06|0.022604
04:41:07|0.022616
04:41:08|0.022605
04:41:09|0.022607
04:41:10|0.022618
04:41:11|0.022624
04:41:12|0.022638
04:41:13|0.022648
04:41:14|0.022653
04:41:15|0.022648
04:41:16|0.022648
04:41:17|0.022648
04:41:18|0.022648
04:41:19|0.022648
04:41:20|0.022648
04:41:21|0.022665
04:41:22|0.022665
04:41:23|0.022683
04:41:24|0.0227
04:41:25|0.022712
04:41:26|0.022708
04:41:27|0.022718
04:41:28|0.022708
04:41:29|0.022688
04:41:30|0.022696
04:41:31|0.022699
04:41:32|0.022696
04:41:33|0.022738
04:41:34|0.022748
04:41:35|0.022717
04:41:36|0.022722
04:41:37|0.022715
04:41:38|0.022721
04:41:39|0.022734
04:41:41|0.02275
04:41:41|0.022741
04:41:42|0.022728
04:41:44|0.022727
04:41:45|0.02272
04:41:46|0.022732
04:41:47|0.02274
04:41:47|0.022719
04:41:49|0.022741
04:41:49|0.022744
04:41:51|0.022732
04:41:52|0.022725
04:41:52|0.022714
04:41:54|0.022718
04:41:54|0.02272
04:41:56|0.022707
04:41:56|0.022706
04:41:59|0.022697
04:42:00|0.022728
04:42:01|0.022735
04:42:02|0.022762
04:42:02|0.022756
04:42:04|0.022736
04:42:04|0.022735
04:42:06|0.022735
04:42:07|0.022742
04:42:08|0.022737
04:42:09|0.02272
04:42:09|0.02273
04:42:11|0.022735
04:42:11|0.022738
04:42:12|0.022729
04:42:14|0.022725
04:42:15|0.022695
04:42:16|0.0227
04:42:17|0.022708
04:42:18|0.022711
04:42:19|0.022717
04:42:20|0.022716
04:42:21|0.02272
04:42:22|0.022717
04:42:22|0.022717
04:42:24|0.022718
04:42:25|0.022733
04:42:26|0.022722
04:42:27|0.022705
04:42:28|0.022707
04:42:29|0.022714
04:42:30|0.022709
04:42:31|0.022702
04:42:32|0.022705
04:42:33|0.022709
04:42:34|0.022719
04:42:35|0.022719
04:42:36|0.022717
04:42:37|0.022715
04:42:38|0.022729
04:42:39|0.022736
04:42:40|0.022733
04:42:41|0.02273
04:42:42|0.022734
04:42:43|0.022734
04:42:44|0.022719
04:42:45|0.02273
04:42:46|0.022752
04:42:47|0.022764
04:42:48|0.022724
04:42:49|0.022735
04:42:50|0.022727
04:42:51|0.022724
04:42:52|0.022721
04:42:53|0.022702
04:42:54|0.022705
04:42:55|0.022725
04:42:56|0.02272
04:42:57|0.022711
04:42:58|0.022709
04:42:59|0.022712
04:43:00|0.022724
04:43:01|0.022723
04:43:02|0.022713
04:43:03|0.022702
04:43:04|0.02266
04:43:05|0.022639
04:43:06|0.022643
04:43:07|0.02266
04:43:08|0.022655
04:43:09|0.022665
04:43:10|0.022646
04:43:11|0.022645
04:43:12|0.022657
04:43:13|0.022655
04:43:14|0.022671
04:43:15|0.022691
04:43:16|0.022713
04:43:17|0.022718
04:43:18|0.022721
04:43:19|0.022727
04:43:20|0.022724
04:43:21|0.02271
04:43:22|0.022693
04:43:23|0.022703
04:43:25|0.022674
04:43:25|0.022681
04:43:26|0.022684
04:43:27|0.022685
04:43:28|0.022702
04:43:29|0.022707
04:43:30|0.022715
04:43:32|0.022718
04:43:32|0.022708
04:43:33|0.022715
04:43:34|0.022716
04:43:35|0.022716
04:43:36|0.022715
04:43:37|0.022715
04:43:38|0.022714
04:43:39|0.022713
04:43:41|0.022689
04:43:41|0.022689
04:43:42|0.0227
04:43:43|0.022704
04:43:44|0.0227
04:43:46|0.022699
04:43:47|0.022707
04:43:47|0.022707
04:43:49|0.022707
04:43:50|0.022723
04:43:52|0.022723
04:43:52|0.022735
04:43:53|0.022732
04:43:54|0.022731
04:43:56|0.022713
04:43:58|0.022729
04:43:59|0.022723
04:44:00|0.022719
04:44:00|0.022722
04:44:02|0.022709
04:44:02|0.022699
04:44:04|0.022687
04:44:04|0.022677
04:44:05|0.02266
04:44:06|0.02266
04:44:08|0.022644
04:44:08|0.022643
04:44:09|0.022627
04:44:11|0.022634
04:44:11|0.022667
04:44:12|0.022688
04:44:14|0.022706
04:44:15|0.0227
04:44:16|0.022696
04:44:17|0.022687
04:44:18|0.022687
04:44:20|0.022666
04:44:20|0.022648
04:44:21|0.022645
04:44:22|0.022653
04:44:23|0.022663
04:44:24|0.022654
04:44:25|0.022649
04:44:26|0.022645
04:44:27|0.022645
04:44:28|0.022648
04:44:29|0.02261
04:44:30|0.022647
04:44:31|0.022647
04:44:33|0.022655
04:44:33|0.02266
04:44:34|0.02266
04:44:35|0.022664
04:44:36|0.022674
04:44:37|0.022708
04:44:38|0.0227
04:44:39|0.022702
04:44:40|0.022705
04:44:42|0.022743
04:44:42|0.022745
04:44:44|0.022752
04:44:46|0.02277
04:44:47|0.02279
04:44:47|0.022799
04:44:48|0.022784
04:44:49|0.02279
04:44:50|0.022784
04:44:51|0.022777
04:44:52|0.022797
04:44:53|0.022778
04:44:54|0.022777
04:44:56|0.022776
04:44:57|0.022752
04:44:59|0.02274
04:45:00|0.022726
04:45:01|0.022695
04:45:02|0.022696
04:45:03|0.02268
04:45:04|0.022656
04:45:05|0.022625
04:45:06|0.022615
04:45:07|0.02263
04:45:08|0.022642
04:45:09|0.022647
04:45:10|0.022646
04:45:11|0.022635
04:45:12|0.02263
04:45:13|0.022635
04:45:14|0.022641
04:45:15|0.022625
04:45:16|0.022626
04:45:17|0.022625
04:45:18|0.022644
04:45:19|0.022631
04:45:20|0.022622
04:45:21|0.022643
04:45:22|0.02265
04:45:23|0.02263
04:45:24|0.022631
04:45:25|0.022629
04:45:26|0.022632
04:45:27|0.022614
04:45:28|0.022622
04:45:29|0.022621
04:45:30|0.022631
04:45:31|0.022623
04:45:32|0.022597
04:45:33|0.022592
04:45:34|0.022598
04:45:35|0.022584
04:45:36|0.022597
04:45:37|0.022597
04:45:38|0.022598
04:45:39|0.0226
04:45:40|0.022597
04:45:41|0.022611
04:45:42|0.022601
04:45:43|0.022611
04:45:44|0.022637
04:45:45|0.022634
04:45:46|0.022634
04:45:47|0.02262
04:45:48|0.022606
04:45:50|0.022609
04:45:50|0.022593
04:45:51|0.022587
04:45:52|0.022596
04:45:53|0.022606
04:45:54|0.022602
04:45:55|0.022603
04:45:57|0.022605
04:45:57|0.02262
04:45:59|0.022605
04:46:01|0.022604
04:46:02|0.022645
04:46:02|0.022645
04:46:03|0.022618
04:46:05|0.022607
04:46:05|0.022598
04:46:06|0.022598
04:46:08|0.022596
04:46:08|0.022602
04:46:10|0.022604
04:46:11|0.022603
04:46:13|0.022601
04:46:13|0.022599
04:46:14|0.022601
04:46:15|0.022589
04:46:16|0.022595
04:46:17|0.022597
04:46:18|0.022599
04:46:19|0.022592
04:46:20|0.022586
04:46:21|0.022577
04:46:22|0.022569
04:46:24|0.022574
04:46:25|0.022574
04:46:26|0.022566
04:46:27|0.022543
04:46:27|0.02252
04:46:28|0.022519
04:46:30|0.022519
04:46:31|0.022531
04:46:32|0.022507
04:46:33|0.022531
04:46:34|0.022523
04:46:35|0.022523
04:46:36|0.022526
04:46:38|0.02254
04:46:38|0.02254
04:46:39|0.02254
04:46:40|0.022542
04:46:41|0.022542
04:46:42|0.022538
04:46:44|0.022538
04:46:44|0.022538
04:46:45|0.022538
04:46:46|0.022538
04:46:48|0.022538
04:46:49|0.022537
04:46:49|0.022545
04:46:50|0.022546
04:46:52|0.022542
04:46:52|0.022542
04:46:53|0.022542
04:46:54|0.022548
04:46:55|0.022557
04:46:57|0.022566
04:46:57|0.022565
04:46:58|0.022563
04:47:00|0.022562
04:47:01|0.022579
04:47:01|0.022579
04:47:04|0.022575
04:47:04|0.022575
04:47:05|0.02253
04:47:06|0.02253
04:47:08|0.022519
04:47:08|0.022528
04:47:10|0.022522
04:47:11|0.022522
04:47:12|0.022554
04:47:14|0.022571
04:47:14|0.022582
04:47:15|0.022598
04:47:16|0.022581
04:47:17|0.022522
04:47:19|0.022522
04:47:20|0.022537
04:47:21|0.022553
04:47:21|0.022549
04:47:22|0.022559
04:47:23|0.022579
04:47:25|0.022575
04:47:25|0.022534
04:47:27|0.022528
04:47:27|0.022542
04:47:28|0.022542
04:47:29|0.02255
04:47:30|0.022552
04:47:32|0.022556
04:47:33|0.022556
04:47:34|0.022562
04:47:35|0.022567
04:47:36|0.022572
04:47:36|0.022575
04:47:38|0.022577
04:47:38|0.022578
04:47:40|0.02257
04:47:41|0.02257
04:47:41|0.022571
04:47:43|0.022569
04:47:44|0.022552
04:47:45|0.022545
04:47:45|0.022534
04:47:47|0.022534
04:47:48|0.02254
04:47:48|0.02254
04:47:49|0.02253
04:47:51|0.02253
04:47:51|0.02253
04:47:53|0.022543
04:47:54|0.022543
04:47:54|0.022544
04:47:55|0.022546
04:47:57|0.022546
04:47:57|0.022544
04:47:59|0.022544
04:48:00|0.022548
04:48:02|0.022551
04:48:03|0.022554
04:48:03|0.022557
04:48:05|0.022557
04:48:06|0.02252
04:48:07|0.022528
04:48:08|0.022517
04:48:09|0.022507
04:48:10|0.0225
04:48:11|0.022518
04:48:12|0.022525
04:48:13|0.022521
04:48:14|0.022507
04:48:16|0.022518
04:48:17|0.022518
04:48:18|0.022512
04:48:18|0.022501
04:48:19|0.022501
04:48:21|0.022501
04:48:22|0.022511
04:48:23|0.022516
04:48:23|0.0225
04:48:25|0.022514
04:48:25|0.022514
04:48:26|0.022448
04:48:28|0.022449
04:48:28|0.022455
04:48:30|0.022449
04:48:30|0.022459
04:48:32|0.022465
04:48:33|0.022461
04:48:33|0.022455
04:48:34|0.022459
04:48:35|0.022455
04:48:37|0.022452
04:48:37|0.022456
04:48:38|0.022454
04:48:40|0.022453
04:48:41|0.022453
04:48:42|0.022457
04:48:43|0.02246
04:48:44|0.022469
04:48:45|0.022473
04:48:46|0.02248
04:48:47|0.022494
04:48:49|0.022486
04:48:49|0.022486
04:48:50|0.022492
04:48:51|0.022471
04:48:53|0.022473
04:48:53|0.022493
04:48:54|0.022485
04:48:55|0.022481
04:48:56|0.022475
04:48:57|0.022479
04:48:59|0.022488
04:48:59|0.0225
04:49:01|0.022515
04:49:03|0.022497
04:49:04|0.022496
04:49:04|0.02248
04:49:06|0.02248
04:49:07|0.02248
04:49:08|0.022492
04:49:09|0.022486
04:49:10|0.022486
04:49:10|0.022487
04:49:11|0.022481
04:49:13|0.022486
04:49:14|0.022512
04:49:15|0.022512
04:49:16|0.022499
04:49:17|0.022503
04:49:18|0.022502
04:49:19|0.02249
04:49:20|0.022493
04:49:21|0.022504
04:49:22|0.022504
04:49:23|0.022544
04:49:24|0.022548
04:49:24|0.02254
04:49:26|0.022548
04:49:27|0.02256
04:49:28|0.022572
04:49:29|0.022572
04:49:29|0.022572
04:49:30|0.022572
04:49:32|0.022591
04:49:33|0.022585
04:49:34|0.022577
04:49:35|0.022583
04:49:36|0.022577
04:49:37|0.022553
04:49:38|0.022553
04:49:39|0.022544
04:49:40|0.022557
04:49:41|0.022571
04:49:42|0.022571
04:49:43|0.022584
04:49:44|0.022594
04:49:45|0.022585
04:49:46|0.022585
04:49:47|0.022583
04:49:48|0.022567
04:49:49|0.022551
04:49:50|0.022554
04:49:51|0.022554
04:49:52|0.022571
04:49:53|0.022571
04:49:54|0.022562
04:49:55|0.022568
04:49:56|0.022568
04:49:57|0.022568
04:49:58|0.022562
04:49:59|0.022562
04:50:00|0.022567
04:50:01|0.022541
04:50:03|0.022546
04:50:04|0.022545
04:50:04|0.022528
04:50:05|0.022527
04:50:07|0.022516
04:50:08|0.022525
04:50:09|0.022527
04:50:10|0.02252
04:50:11|0.022519
04:50:12|0.022483
04:50:13|0.022488
04:50:14|0.022497
04:50:15|0.022497
04:50:16|0.022497
04:50:17|0.022502
04:50:18|0.022501
04:50:19|0.022501
04:50:20|0.022501
04:50:21|0.022502
04:50:22|0.022493
04:50:23|0.022485
04:50:24|0.022485
04:50:25|0.022483
04:50:26|0.022483
04:50:27|0.022483
04:50:28|0.022483
04:50:29|0.022485
04:50:30|0.022485
04:50:31|0.022471
04:50:32|0.022473
04:50:33|0.022474
04:50:34|0.022478
04:50:35|0.022478
04:50:36|0.02246
04:50:37|0.022462
04:50:38|0.022462
04:50:39|0.022462
04:50:41|0.022458
04:50:41|0.022459
04:50:42|0.022461
04:50:43|0.022461
04:50:44|0.022461
04:50:45|0.022462
04:50:46|0.022462
04:50:47|0.022462
04:50:48|0.022469
04:50:49|0.022469
04:50:50|0.022463
04:50:51|0.022465
04:50:52|0.022459
04:50:53|0.022461
04:50:54|0.022462
04:50:55|0.022463
04:50:56|0.022455
04:50:58|0.022455
04:50:58|0.022454
04:50:59|0.022457
04:51:00|0.022455
04:51:01|0.022455
04:51:03|0.022456
04:51:05|0.022444
04:51:05|0.022436
04:51:07|0.022411
04:51:08|0.02242
04:51:09|0.02242
04:51:10|0.022422
04:51:11|0.022452
04:51:12|0.02245
04:51:13|0.022452
04:51:14|0.022462
04:51:15|0.022474
04:51:17|0.022473
04:51:17|0.022458
04:51:18|0.02247
04:51:19|0.022475
04:51:20|0.022479
04:51:21|0.022487
04:51:23|0.022502
04:51:24|0.022486
04:51:25|0.02248
04:51:25|0.02248
04:51:27|0.022475
04:51:27|0.022481
04:51:28|0.022473
04:51:29|0.022473
04:51:31|0.022469
04:51:31|0.022476
04:51:33|0.022475
04:51:34|0.022481
04:51:34|0.022487
04:51:36|0.022487
04:51:37|0.022497
04:51:37|0.0225
04:51:39|0.022481
04:51:40|0.022481
04:51:40|0.022474
04:51:42|0.022464
04:51:43|0.022455
04:51:44|0.022453
04:51:45|0.022431
04:51:46|0.022432
04:51:47|0.022427
04:51:48|0.02243
04:51:49|0.022419
04:51:50|0.022403
04:51:51|0.022409
04:51:52|0.022421
04:51:53|0.02241
04:51:54|0.02241
04:51:55|0.02241
04:51:55|0.022426
04:51:57|0.022425
04:51:58|0.022419
04:51:59|0.022411
04:52:00|0.022395
04:52:01|0.022377
04:52:02|0.022386
04:52:03|0.022382
04:52:04|0.022368
04:52:05|0.022353
04:52:06|0.02236
04:52:07|0.022388
04:52:08|0.022377
04:52:10|0.022383
04:52:10|0.022385
04:52:12|0.022388
04:52:12|0.022396
04:52:13|0.0224
04:52:14|0.022411
04:52:15|0.022429
04:52:16|0.022428
04:52:17|0.022431
04:52:18|0.022454
04:52:20|0.022513
04:52:20|0.022519
04:52:22|0.022521
04:52:23|0.022531
04:52:24|0.022525
04:52:25|0.022519
04:52:26|0.022515
04:52:26|0.022518
04:52:28|0.022546
04:52:29|0.022547
04:52:30|0.022537
04:52:31|0.022546
04:52:32|0.022521
04:52:33|0.022527
04:52:33|0.022531
04:52:34|0.022524
04:52:35|0.022525
04:52:37|0.022525
04:52:38|0.022524
04:52:38|0.022537
04:52:39|0.022538
04:52:40|0.022575
04:52:42|0.022566
04:52:43|0.022563
04:52:44|0.022549
04:52:45|0.022549
04:52:46|0.022536
04:52:48|0.022513
04:52:49|0.022525
04:52:50|0.02252
04:52:50|0.022526
04:52:52|0.022527
04:52:52|0.022526
04:52:53|0.022505
04:52:54|0.022519
04:52:55|0.022503
04:52:56|0.022514
04:52:58|0.022519
04:52:59|0.022538
04:53:00|0.022529
04:53:01|0.022518
04:53:02|0.02251
04:53:03|0.022498
04:53:04|0.022502
04:53:06|0.022499
04:53:07|0.022506
04:53:08|0.022506
04:53:09|0.022517
04:53:10|0.022517
04:53:11|0.022517
04:53:12|0.022502
04:53:13|0.022501
04:53:14|0.022501
04:53:15|0.022514
04:53:16|0.022515
04:53:18|0.022522
04:53:19|0.022504
04:53:19|0.022509
04:53:20|0.022506
04:53:22|0.022507
04:53:22|0.022502
04:53:23|0.022508
04:53:25|0.022504
04:53:25|0.022511
04:53:27|0.022501
04:53:28|0.022501
04:53:28|0.022473
04:53:29|0.022511
04:53:31|0.022511
04:53:31|0.022511
04:53:34|0.022484
04:53:34|0.022498
04:53:36|0.022498
04:53:36|0.022487
04:53:38|0.022478
04:53:39|0.02247
04:53:39|0.02248
04:53:40|0.022474
04:53:41|0.022471
04:53:43|0.022479
04:53:43|0.022514
04:53:44|0.022504
04:53:45|0.02249
04:53:47|0.022496
04:53:48|0.022494
04:53:48|0.022484
04:53:49|0.022489
04:53:50|0.022489
04:53:52|0.0225
04:53:52|0.022505
04:53:53|0.022507
04:53:54|0.022501
04:53:55|0.022501
04:53:57|0.022497
04:53:57|0.022502
04:53:58|0.02248
04:54:00|0.022492
04:54:00|0.0225
04:54:02|0.022494
04:54:02|0.022494
04:54:04|0.022483
04:54:05|0.02249
04:54:07|0.02249
04:54:07|0.022488
04:54:08|0.02248
04:54:09|0.02248
04:54:10|0.02248
04:54:11|0.02248
04:54:13|0.022471
04:54:13|0.022469
04:54:15|0.022469
04:54:16|0.022466
04:54:16|0.022466
04:54:17|0.02246
04:54:18|0.022459
04:54:20|0.022459
04:54:20|0.022455
04:54:21|0.022461
04:54:22|0.022467
04:54:23|0.022464
04:54:24|0.022473
04:54:25|0.022486
04:54:26|0.022493
04:54:27|0.022501
04:54:28|0.022494
04:54:29|0.022497
04:54:30|0.022497
04:54:31|0.022476
04:54:32|0.022476
04:54:34|0.022467
04:54:35|0.02245
04:54:36|0.022455
04:54:37|0.022455
04:54:38|0.022456
04:54:39|0.022467
04:54:40|0.022461
04:54:40|0.022468
04:54:43|0.022476
04:54:43|0.022475
04:54:44|0.022473
04:54:45|0.022468
04:54:46|0.022461
04:54:48|0.022461
04:54:48|0.022461
04:54:49|0.022461
04:54:50|0.022461
04:54:51|0.022467
04:54:52|0.022467
04:54:53|0.022467
04:54:54|0.022467
04:54:55|0.022469
04:54:56|0.022469
04:54:57|0.022455
04:54:58|0.022455
04:54:59|0.022453
04:55:01|0.022438
04:55:01|0.022438
04:55:02|0.022438
04:55:03|0.022439
04:55:04|0.022439
04:55:05|0.022427
04:55:07|0.02243
04:55:09|0.022436
04:55:10|0.022436
04:55:10|0.022439
04:55:11|0.022439
04:55:12|0.02243
04:55:13|0.022427
04:55:14|0.02242
04:55:16|0.022419
04:55:17|0.022409
04:55:18|0.022405
04:55:19|0.022402
04:55:20|0.022402
04:55:21|0.022401
04:55:22|0.0224
04:55:23|0.0224
04:55:24|0.022405
04:55:25|0.022405
04:55:25|0.022411
04:55:26|0.022424
04:55:28|0.022419
04:55:29|0.022419
04:55:30|0.022419
04:55:31|0.022427
04:55:32|0.022444
04:55:33|0.022442
04:55:34|0.022442
04:55:35|0.022448
04:55:36|0.022452
04:55:37|0.022446
04:55:38|0.022446
04:55:39|0.022445
04:55:40|0.022453
04:55:41|0.022459
04:55:42|0.022456
04:55:43|0.022456
04:55:44|0.022461
04:55:45|0.022454
04:55:46|0.022463
04:55:47|0.022454
04:55:48|0.022446
04:55:49|0.022463
04:55:51|0.022461
04:55:51|0.022455
04:55:52|0.022468
04:55:54|0.022463
04:55:54|0.022463
04:55:55|0.022455
04:55:56|0.022442
04:55:57|0.022442
04:55:58|0.022442
04:56:00|0.022453
04:56:00|0.022442
04:56:01|0.022417
04:56:02|0.022412
04:56:03|0.022418
04:56:04|0.022431
04:56:06|0.022434
04:56:06|0.022434
04:56:08|0.022438
04:56:10|0.022438
04:56:10|0.022438
04:56:11|0.022441
04:56:12|0.022441
04:56:13|0.022452
04:56:14|0.022431
04:56:16|0.022435
04:56:17|0.022432
04:56:18|0.022433
04:56:19|0.022447
04:56:20|0.022446
04:56:21|0.022446
04:56:23|0.022444
04:56:24|0.022444
04:56:25|0.022444
04:56:25|0.02245
04:56:26|0.022464
04:56:27|0.022475
04:56:28|0.022479
04:56:29|0.02249
04:56:31|0.022467
04:56:32|0.022459
04:56:33|0.022468
04:56:34|0.022468
04:56:35|0.022481
04:56:36|0.022481
04:56:37|0.022477
04:56:38|0.022477
04:56:39|0.022477
04:56:40|0.022477
04:56:41|0.022477
04:56:42|0.02248
04:56:43|0.02247
04:56:44|0.022467
04:56:45|0.022467
04:56:46|0.02247
04:56:47|0.02247
04:56:49|0.022464
04:56:49|0.022463
04:56:50|0.022457
04:56:51|0.022463
04:56:52|0.022463
04:56:53|0.02246
04:56:54|0.022465
04:56:55|0.022465
04:56:56|0.022465
04:56:57|0.022462
04:56:58|0.022462
04:56:59|0.022458
04:57:00|0.022458
04:57:02|0.022468
04:57:02|0.022475
04:57:04|0.022468
04:57:04|0.022458
04:57:06|0.022448
04:57:06|0.022464
04:57:07|0.022461
04:57:09|0.022446
04:57:10|0.02246
04:57:11|0.02246
04:57:12|0.022467
04:57:14|0.02247
04:57:15|0.022473
04:57:15|0.022483
04:57:16|0.022499
04:57:18|0.022486
04:57:18|0.02247
04:57:19|0.02247
04:57:21|0.022483
04:57:21|0.022494
04:57:23|0.022489
04:57:24|0.02248
04:57:25|0.02248
04:57:25|0.022482
04:57:26|0.022482
04:57:27|0.022482
04:57:29|0.022482
04:57:30|0.0225
04:57:31|0.0225
04:57:31|0.02251
04:57:32|0.022495
04:57:33|0.022498
04:57:34|0.022485
04:57:35|0.02248
04:57:37|0.02248
04:57:37|0.022485
04:57:38|0.022485
04:57:40|0.022485
04:57:40|0.022485
04:57:41|0.022485
04:57:42|0.022485
04:57:43|0.022473
04:57:44|0.022473
04:57:45|0.022442
04:57:46|0.022461
04:57:47|0.022461
04:57:48|0.022446
04:57:49|0.022446
04:57:51|0.022455
04:57:51|0.022461
04:57:52|0.022464
04:57:54|0.022467
04:57:55|0.022467
04:57:56|0.022488
04:57:57|0.022489
04:57:58|0.022471
04:57:59|0.022471
04:58:00|0.02247
04:58:01|0.02247
04:58:02|0.022472
04:58:03|0.022475
04:58:04|0.022486
04:58:05|0.022493
04:58:06|0.022493
04:58:07|0.0225
04:58:08|0.022511
04:58:09|0.022511
04:58:11|0.022492
04:58:12|0.022489
04:58:12|0.022494
04:58:14|0.022494
04:58:15|0.022501
04:58:15|0.022503
04:58:17|0.022504
04:58:18|0.0225
04:58:19|0.02249
04:58:19|0.022488
04:58:22|0.022483
04:58:23|0.022487
04:58:24|0.022481
04:58:24|0.022477
04:58:26|0.022477
04:58:27|0.022459
04:58:29|0.022453
04:58:30|0.022474
04:58:30|0.022461
04:58:32|0.022461
04:58:32|0.022468
04:58:33|0.022474
04:58:34|0.022467
04:58:35|0.022459
04:58:36|0.022478
04:58:37|0.022474
04:58:38|0.022474
04:58:40|0.022459
04:58:40|0.022457
04:58:42|0.022451
04:58:43|0.022467
04:58:44|0.022462
04:58:45|0.022462
04:58:45|0.022473
04:58:47|0.022467
04:58:49|0.022468
04:58:49|0.022468
04:58:50|0.022461
04:58:51|0.022461
04:58:52|0.022451
04:58:53|0.022467
04:58:54|0.02247
04:58:55|0.022487
04:58:56|0.022486
04:58:57|0.022496
04:58:58|0.022514
04:58:59|0.022513
04:59:00|0.022513
04:59:01|0.0225
04:59:02|0.0225
04:59:03|0.022509
04:59:04|0.022509
04:59:05|0.022494
04:59:06|0.022502
04:59:07|0.022511
04:59:08|0.022503
04:59:10|0.022503
04:59:11|0.022506
04:59:13|0.02251
04:59:13|0.022525
04:59:14|0.022525
04:59:15|0.022532
04:59:17|0.022529
04:59:17|0.02253
04:59:19|0.022522
04:59:20|0.022533
04:59:20|0.022533
04:59:22|0.022541
04:59:22|0.022532
04:59:23|0.022529
04:59:24|0.022534
04:59:26|0.022534
04:59:26|0.022539
04:59:27|0.022543
04:59:29|0.02255
04:59:30|0.022541
04:59:30|0.022538
04:59:32|0.022519
04:59:33|0.022505
04:59:34|0.022526
04:59:34|0.022516
04:59:36|0.02249
04:59:36|0.022513
04:59:38|0.022513
04:59:39|0.022517
04:59:40|0.022517
04:59:41|0.022517
04:59:42|0.022519
04:59:43|0.022519
04:59:44|0.02251
04:59:45|0.02251
04:59:46|0.022495
04:59:47|0.022495
04:59:48|0.022482
04:59:49|0.022478
04:59:50|0.02246
04:59:51|0.022453
04:59:52|0.022477
04:59:53|0.022481
04:59:54|0.022472
04:59:55|0.022459
04:59:56|0.02246
04:59:57|0.022447
04:59:58|0.022452
04:59:59|0.022458
05:00:00|0.022458
05:00:01|0.022458
05:00:02|0.022482
05:00:03|0.022466
05:00:04|0.022447
05:00:05|0.022453
05:00:07|0.022454
05:00:07|0.022482
05:00:08|0.02248
05:00:09|0.02248
05:00:10|0.022475
05:00:12|0.022466
05:00:14|0.022484
05:00:15|0.022473
05:00:16|0.022478
05:00:17|0.022475
05:00:18|0.022468
05:00:19|0.022462
05:00:21|0.022462
05:00:22|0.022469
05:00:23|0.022464
05:00:23|0.022467
05:00:24|0.022474
05:00:25|0.022485
05:00:26|0.022496
05:00:27|0.022498
05:00:28|0.022502
05:00:29|0.022502
05:00:31|0.022502
05:00:32|0.022487
05:00:32|0.022488
05:00:34|0.022488
05:00:35|0.022498
05:00:36|0.022496
05:00:37|0.022496
05:00:37|0.022509
05:00:39|0.0225
05:00:40|0.022482
05:00:41|0.022491
05:00:42|0.022487
05:00:43|0.022487
05:00:44|0.022491
05:00:44|0.022468
05:00:45|0.022456
05:00:47|0.022459
05:00:48|0.022459
05:00:48|0.022455
05:00:50|0.022476
05:00:51|0.022483
05:00:52|0.022491
05:00:52|0.022491
05:00:53|0.022491
05:00:54|0.022492
05:00:55|0.022492
05:00:57|0.022512
05:00:58|0.022512
05:00:59|0.022512
05:01:00|0.022518
05:01:01|0.022518
05:01:02|0.022526
05:01:03|0.02254
05:01:04|0.022494
05:01:05|0.022504
05:01:06|0.022504
05:01:07|0.022504
05:01:08|0.022522
05:01:09|0.022516
05:01:10|0.022527
05:01:11|0.022527
05:01:12|0.022528
05:01:14|0.022531
05:01:14|0.02252
05:01:16|0.022494
05:01:16|0.022499
05:01:18|0.02247
05:01:18|0.022455
05:01:20|0.022461
05:01:21|0.022467
05:01:22|0.022468
05:01:23|0.022456
05:01:23|0.022427
05:01:25|0.022411
05:01:26|0.022405
05:01:27|0.022402
05:01:28|0.022403
05:01:29|0.022405
05:01:30|0.022405
05:01:30|0.022405
05:01:33|0.022371
05:01:33|0.022415
05:01:34|0.022426
05:01:35|0.022413
05:01:36|0.022409
05:01:37|0.022406
05:01:38|0.022405
05:01:39|0.022401
05:01:40|0.022401
05:01:41|0.022411
05:01:42|0.022413
05:01:43|0.022413
05:01:44|0.022413
05:01:45|0.02242
05:01:46|0.022414
05:01:47|0.022407
05:01:49|0.022407
05:01:49|0.022413
05:01:51|0.0224
05:01:52|0.022402
05:01:53|0.022393
05:01:54|0.02239
05:01:55|0.022389
05:01:56|0.022401
05:01:56|0.022407
05:01:57|0.022427
05:01:58|0.022428
05:02:00|0.022442
05:02:00|0.022441
05:02:02|0.022441
05:02:02|0.022443
05:02:04|0.022456
05:02:04|0.022451
05:02:05|0.022451
05:02:07|0.02246
05:02:08|0.02246
05:02:09|0.02246
05:02:10|0.022467
05:02:11|0.02247
05:02:11|0.022482
05:02:13|0.022503
05:02:15|0.022505
05:02:15|0.022503
05:02:16|0.022503
05:02:17|0.0225
05:02:18|0.022504
05:02:19|0.022514
05:02:21|0.022522
05:02:21|0.022545
05:02:22|0.022553
05:02:23|0.022582
05:02:24|0.022585
05:02:26|0.022572
05:02:27|0.022601
05:02:27|0.022628
05:02:29|0.022625
05:02:30|0.022656
05:02:30|0.022658
05:02:31|0.022553
05:02:33|0.022561
05:02:33|0.022565
05:02:35|0.022557
05:02:35|0.02256
05:02:36|0.022555
05:02:37|0.022576
05:02:38|0.022562
05:02:40|0.022571
05:02:41|0.022552
05:02:41|0.022556
05:02:42|0.02256
05:02:43|0.022555
05:02:44|0.022555
05:02:46|0.022554
05:02:47|0.022545
05:02:47|0.022543
05:02:48|0.022512
05:02:50|0.022505
05:02:50|0.022495
05:02:51|0.022491
05:02:52|0.022513
05:02:53|0.022508
05:02:54|0.022497
05:02:56|0.022493
05:02:56|0.022497
05:02:58|0.022537
05:02:58|0.022518
05:02:59|0.0225
05:03:00|0.022495
05:03:01|0.022497
05:03:02|0.02247
05:03:03|0.022484
05:03:04|0.022473
05:03:05|0.022477
05:03:07|0.022466
05:03:08|0.022446
05:03:08|0.022445
05:03:09|0.022459
05:03:10|0.022472
05:03:12|0.022462
05:03:12|0.022473
05:03:13|0.022473
05:03:14|0.022465
05:03:15|0.022465
05:03:16|0.022473
05:03:17|0.022469
05:03:18|0.022469
05:03:19|0.022469
05:03:21|0.022464
05:03:22|0.022459
05:03:23|0.022459
05:03:24|0.022453
05:03:25|0.022443
05:03:26|0.022465
05:03:27|0.022465
05:03:28|0.022467
05:03:29|0.022467
05:03:30|0.022464
05:03:31|0.02246
05:03:32|0.02246
05:03:33|0.022475
05:03:34|0.022468
05:03:35|0.022468
05:03:36|0.022473
05:03:37|0.022468
05:03:38|0.022468
05:03:39|0.022446
05:03:40|0.022446
05:03:41|0.022436
05:03:42|0.022433
05:03:43|0.022453
05:03:44|0.022454
05:03:45|0.022454
05:03:46|0.022459
05:03:47|0.022453
05:03:48|0.022453
05:03:49|0.022449
05:03:50|0.022453
05:03:51|0.022453
05:03:53|0.022454
05:03:53|0.022448
05:03:54|0.022443
05:03:55|0.022443
05:03:56|0.022438
05:03:57|0.022448
05:03:59|0.022472
05:03:59|0.022453
05:04:00|0.022453
05:04:01|0.02245
05:04:02|0.022483
05:04:03|0.022487
05:04:04|0.022477
05:04:05|0.022481
05:04:06|0.022481
05:04:07|0.022469
05:04:08|0.022477
05:04:09|0.022476
05:04:10|0.022472
05:04:11|0.022473
05:04:12|0.022481
05:04:13|0.022483
05:04:14|0.022485
05:04:16|0.022472
05:04:17|0.022476
05:04:18|0.022474
05:04:20|0.022467
05:04:21|0.022477
05:04:21|0.022478
05:04:23|0.022485
05:04:24|0.022456
05:04:25|0.022452
05:04:25|0.02245
05:04:27|0.022444
05:04:28|0.022444
05:04:29|0.022444
05:04:29|0.022422
05:04:31|0.022411
05:04:31|0.022407
05:04:32|0.022411
05:04:34|0.022396
05:04:35|0.022396
05:04:36|0.022386
05:04:37|0.022391
05:04:38|0.022396
05:04:39|0.022392
05:04:40|0.022397
05:04:42|0.022397
05:04:43|0.022395
05:04:43|0.022396
05:04:45|0.022391
05:04:46|0.022377
05:04:47|0.022418
05:04:48|0.022418
05:04:49|0.022383
05:04:50|0.022383
05:04:51|0.022375
05:04:52|0.022372
05:04:53|0.022372
05:04:54|0.022359
05:04:55|0.022371
05:04:56|0.022371
05:04:57|0.022371
05:04:58|0.022377
05:04:59|0.022423
05:05:00|0.022423
05:05:01|0.022435
05:05:02|0.022427
05:05:04|0.022426
05:05:04|0.022423
05:05:05|0.022427
05:05:06|0.022427
05:05:08|0.022424
05:05:08|0.02242
05:05:09|0.022422
05:05:10|0.022422
05:05:11|0.022427
05:05:12|0.022444
05:05:14|0.022467
05:05:14|0.022456
05:05:16|0.022433
05:05:18|0.022422
05:05:18|0.022422
05:05:19|0.022446
05:05:20|0.022452
05:05:22|0.022452
05:05:23|0.022463
05:05:23|0.022461
05:05:24|0.022458
05:05:26|0.022458
05:05:26|0.022473
05:05:28|0.022478
05:05:29|0.022477
05:05:29|0.022477
05:05:31|0.022473
05:05:31|0.022477
05:05:33|0.022478
05:05:33|0.02247
05:05:34|0.02247
05:05:36|0.02246
05:05:36|0.022461
05:05:38|0.022465
05:05:39|0.022463
05:05:40|0.022479
05:05:41|0.022484
05:05:41|0.022483
05:05:43|0.022486
05:05:44|0.022493
05:05:45|0.022493
05:05:45|0.022493
05:05:47|0.022493
05:05:48|0.022491
05:05:49|0.022491
05:05:50|0.022489
05:05:50|0.022489
05:05:52|0.0225
05:05:53|0.022514
05:05:54|0.022512
05:05:55|0.022536
05:05:56|0.022559
05:05:57|0.022543
05:05:58|0.022547
05:05:59|0.022553
05:06:00|0.02258
05:06:01|0.022578
05:06:02|0.02259
05:06:03|0.022588
05:06:04|0.022588
05:06:05|0.022588
05:06:06|0.022599
05:06:07|0.022641
05:06:08|0.02265
05:06:09|0.022656
05:06:10|0.022659
05:06:11|0.022676
05:06:12|0.022667
05:06:13|0.022634
05:06:14|0.022609
05:06:15|0.022473
05:06:16|0.022472
05:06:18|0.022469
05:06:20|0.022495
05:06:21|0.022485
05:06:21|0.022477
05:06:22|0.022455
05:06:24|0.022463
05:06:24|0.022453
05:06:26|0.022453
05:06:26|0.022475
05:06:27|0.022445
05:06:29|0.022456
05:06:30|0.022456
05:06:31|0.022436
05:06:32|0.022428
05:06:32|0.022422
05:06:34|0.022472
05:06:35|0.022465
05:06:35|0.022466
05:06:36|0.02244
05:06:38|0.022428
05:06:38|0.022411
05:06:39|0.022429
05:06:41|0.022438
05:06:42|0.022436
05:06:42|0.022436
05:06:44|0.022436
05:06:45|0.022427
05:06:45|0.022422
05:06:46|0.02244
05:06:48|0.022448
05:06:49|0.022387
05:06:50|0.022394
05:06:51|0.022365
05:06:52|0.022367
05:06:53|0.022374
05:06:53|0.022377
05:06:54|0.022383
05:06:56|0.022385
05:06:57|0.022376
05:06:58|0.022376
05:06:59|0.022396
05:07:00|0.022369
05:07:01|0.022382
05:07:01|0.022384
05:07:03|0.022384
05:07:04|0.022384
05:07:04|0.022405
05:07:06|0.022378
05:07:07|0.022397
05:07:08|0.022397
05:07:09|0.022408
05:07:10|0.022419
05:07:11|0.022422
05:07:11|0.02242
05:07:13|0.022415
05:07:14|0.022425
05:07:14|0.022425
05:07:15|0.022427
05:07:17|0.022427
05:07:18|0.022424
05:07:20|0.022448
05:07:21|0.022439
05:07:22|0.022439
05:07:23|0.022439
05:07:24|0.022427
05:07:25|0.022427
05:07:25|0.022427
05:07:27|0.02243
05:07:28|0.022433
05:07:29|0.022433
05:07:30|0.022432
05:07:31|0.022432
05:07:32|0.022463
05:07:33|0.022471
05:07:34|0.022467
05:07:35|0.022474
05:07:37|0.022481
05:07:37|0.022481
05:07:39|0.022512
05:07:39|0.022516
05:07:40|0.022516
05:07:42|0.02253
05:07:43|0.022537
05:07:43|0.022555
05:07:44|0.022561
05:07:45|0.022561
05:07:46|0.022566
05:07:47|0.022587
05:07:49|0.022605
05:07:49|0.0226
05:07:50|0.022564
05:07:52|0.022566
05:07:53|0.022565
05:07:53|0.022523
05:07:55|0.022496
05:07:55|0.022501
05:07:57|0.022496
05:07:58|0.022505
05:07:59|0.022513
05:08:00|0.022503
05:08:01|0.022488
05:08:01|0.022471
05:08:03|0.022465
05:08:04|0.022443
05:08:05|0.022436
05:08:06|0.022431
05:08:07|0.022425
05:08:08|0.022425
05:08:09|0.022446
05:08:10|0.022439
05:08:11|0.022427
05:08:12|0.022425
05:08:13|0.022435
05:08:14|0.022425
05:08:15|0.022419
05:08:16|0.022432
05:08:17|0.022421
05:08:18|0.022446
05:08:19|0.02245
05:08:21|0.022435
05:08:22|0.022435
05:08:23|0.02242
05:08:23|0.02243
05:08:25|0.02243
05:08:26|0.022444
05:08:27|0.022444
05:08:29|0.022447
05:08:29|0.022455
05:08:30|0.022449
05:08:31|0.022446
05:08:32|0.022447
05:08:33|0.022447
05:08:34|0.022446
05:08:36|0.022449
05:08:36|0.022451
05:08:37|0.022456
05:08:38|0.022458
05:08:39|0.022446
05:08:40|0.022451
05:08:41|0.022449
05:08:43|0.022449
05:08:43|0.022451
05:08:45|0.022451
05:08:45|0.022455
05:08:46|0.022455
05:08:47|0.022455
05:08:48|0.022455
05:08:49|0.022443
05:08:50|0.022448
05:08:52|0.022448
05:08:52|0.02245
05:08:54|0.022449
05:08:54|0.022437
05:08:55|0.022437
05:08:56|0.022426
05:08:58|0.022422
05:08:59|0.02242
05:08:59|0.02242
05:09:00|0.022413
05:09:01|0.022418
05:09:02|0.022433
05:09:03|0.022431
05:09:05|0.022431
05:09:06|0.022409
05:09:08|0.022401
05:09:08|0.022408
05:09:09|0.022421
05:09:10|0.022409
05:09:11|0.022411
05:09:12|0.02241
05:09:13|0.02243
05:09:14|0.022445
05:09:16|0.022437
05:09:16|0.022437
05:09:17|0.022429
05:09:18|0.022417
05:09:20|0.02241
05:09:21|0.02241
05:09:23|0.022433
05:09:23|0.022433
05:09:24|0.022433
05:09:26|0.022445
05:09:26|0.022438
05:09:28|0.022469
05:09:28|0.022452
05:09:30|0.022454
05:09:30|0.022454
05:09:32|0.022465
05:09:33|0.022463
05:09:34|0.022467
05:09:35|0.022473
05:09:36|0.02249
05:09:37|0.02249
05:09:38|0.0225
05:09:39|0.022493
05:09:40|0.02249
05:09:41|0.022493
05:09:42|0.022499
05:09:43|0.022502
05:09:44|0.022503
05:09:45|0.022503
05:09:46|0.022502
05:09:47|0.022499
05:09:48|0.0225
05:09:49|0.022502
05:09:50|0.022507
05:09:51|0.022501
05:09:52|0.022499
05:09:53|0.022502
05:09:54|0.022503
05:09:55|0.022493
05:09:56|0.022499
05:09:57|0.022498
05:09:58|0.022502
05:09:59|0.022512
05:10:00|0.022509
05:10:01|0.022524
05:10:02|0.022524
05:10:03|0.022524
05:10:05|0.022524
05:10:05|0.022524
05:10:06|0.02251
05:10:07|0.022518
05:10:08|0.022521
05:10:09|0.022515
05:10:11|0.022515
05:10:11|0.022483
05:10:13|0.022469
05:10:14|0.022469
05:10:15|0.022481
05:10:16|0.022503
05:10:16|0.022507
05:10:17|0.022496
05:10:18|0.022505
05:10:19|0.022497
05:10:20|0.022502
05:10:21|0.022502
05:10:23|0.0225
05:10:24|0.022497
05:10:25|0.022499
05:10:26|0.022497
05:10:27|0.022497
05:10:28|0.022499
05:10:29|0.022499
05:10:30|0.022512
05:10:31|0.022504
05:10:32|0.022516
05:10:33|0.022513
05:10:34|0.022511
05:10:35|0.022496
05:10:36|0.022497
05:10:38|0.022499
05:10:39|0.02251
05:10:39|0.022508
05:10:41|0.022503
05:10:42|0.022503
05:10:43|0.022503
05:10:43|0.02251
05:10:45|0.02251
05:10:46|0.022515
05:10:47|0.022521
05:10:48|0.022525
05:10:49|0.022532
05:10:50|0.022546
05:10:51|0.022546
05:10:52|0.022545
05:10:53|0.022546
05:10:54|0.022573
05:10:55|0.022563
05:10:56|0.022564
05:10:57|0.022564
05:10:58|0.022564
05:10:59|0.022564
05:11:00|0.022566
05:11:01|0.022566
05:11:02|0.022571
05:11:03|0.022579
05:11:04|0.022581
05:11:05|0.022581
05:11:06|0.022587
05:11:07|0.022583
05:11:08|0.022584
05:11:09|0.022584
05:11:10|0.02257
05:11:11|0.02257
05:11:12|0.02257
05:11:13|0.022588
05:11:14|0.022588
05:11:15|0.022588
05:11:16|0.02257
05:11:17|0.022581
05:11:18|0.022581
05:11:19|0.022582
05:11:20|0.022575
05:11:22|0.022578
05:11:22|0.022563
05:11:24|0.022575
05:11:24|0.022595
05:11:25|0.02258
05:11:27|0.022577
05:11:28|0.022578
05:11:29|0.022578
05:11:30|0.022578
05:11:30|0.02259
05:11:32|0.022615
05:11:33|0.022612
05:11:34|0.022553
05:11:35|0.022552
05:11:36|0.022539
05:11:37|0.022539
05:11:38|0.022517
05:11:39|0.022528
05:11:40|0.022512
05:11:42|0.022488
05:11:42|0.022488
05:11:43|0.0225
05:11:44|0.0225
05:11:45|0.022525
05:11:46|0.02253
05:11:47|0.022553
05:11:48|0.02256
05:11:50|0.022588
05:11:50|0.022604
05:11:52|0.022604
05:11:53|0.022604
05:11:54|0.022597
05:11:54|0.02259
05:11:55|0.022595
05:11:56|0.022593
05:11:57|0.022593
05:11:58|0.022583
05:11:59|0.022593
05:12:00|0.022593
05:12:01|0.022598
05:12:02|0.022591
05:12:04|0.022587
05:12:04|0.022582
05:12:05|0.022587
05:12:07|0.022587
05:12:07|0.022586
05:12:08|0.022585
05:12:10|0.022585
05:12:10|0.02257
05:12:12|0.022582
05:12:13|0.022575
05:12:14|0.022582
05:12:15|0.022604
05:12:15|0.022612
05:12:16|0.022595
05:12:18|0.022595
05:12:19|0.022599
05:12:19|0.0226
05:12:20|0.0226
05:12:21|0.022606
05:12:22|0.022607
05:12:24|0.022566
05:12:25|0.022547
05:12:26|0.022499
05:12:27|0.022479
05:12:29|0.022479
05:12:29|0.022481
05:12:31|0.022475
05:12:32|0.022455
05:12:32|0.022471
05:12:33|0.022466
05:12:35|0.022444
05:12:36|0.02243
05:12:36|0.022414
05:12:37|0.022417
05:12:38|0.02241
05:12:39|0.022432
05:12:40|0.022446
05:12:41|0.02242
05:12:43|0.022418
05:12:44|0.022408
05:12:45|0.022427
05:12:46|0.022436
05:12:47|0.022429
05:12:47|0.022393
05:12:49|0.022394
05:12:49|0.022392
05:12:51|0.022383
05:12:51|0.022399
05:12:52|0.022421
05:12:53|0.022411
05:12:55|0.02241
05:12:55|0.022408
05:12:57|0.0224
05:12:58|0.022391
05:12:59|0.022381
05:13:00|0.022371
05:13:01|0.022375
05:13:01|0.022385
05:13:02|0.022401
05:13:04|0.022403
05:13:04|0.02241
05:13:06|0.022413
05:13:07|0.022398
05:13:08|0.022393
05:13:09|0.022395
05:13:10|0.0224
05:13:11|0.0224
05:13:12|0.022401
05:13:13|0.022405
05:13:13|0.022405
05:13:15|0.022399
05:13:15|0.022362
05:13:17|0.022358
05:13:17|0.022356
05:13:18|0.02236
05:13:20|0.022395
05:13:20|0.022393
05:13:22|0.022401
05:13:22|0.022398
05:13:25|0.022408
05:13:26|0.022406
05:13:26|0.022401
05:13:27|0.02239
05:13:29|0.022388
05:13:29|0.022377
05:13:31|0.022363
05:13:32|0.02237
05:13:33|0.022394
05:13:34|0.022403
05:13:35|0.022419
05:13:37|0.022412
05:13:38|0.022418
05:13:38|0.02241
05:13:40|0.022411
05:13:40|0.022416
05:13:42|0.022413
05:13:43|0.02241
05:13:43|0.022419
05:13:44|0.022417
05:13:45|0.022417
05:13:46|0.022421
05:13:47|0.022408
05:13:48|0.022408
05:13:49|0.022408
05:13:50|0.022397
05:13:51|0.022373
05:13:52|0.022373
05:13:53|0.02239
05:13:54|0.022388
05:13:55|0.022388
05:13:56|0.022381
05:13:57|0.022381
05:13:58|0.022381
05:13:59|0.022385
05:14:01|0.022385
05:14:01|0.022379
05:14:02|0.022371
05:14:03|0.022373
05:14:04|0.022366
05:14:05|0.022351
05:14:06|0.022364
05:14:08|0.022364
05:14:08|0.022364
05:14:09|0.022364
05:14:10|0.022364
05:14:11|0.022364
05:14:12|0.022363
05:14:13|0.022366
05:14:14|0.022361
05:14:15|0.022377
05:14:16|0.022371
05:14:17|0.022348
05:14:18|0.022348
05:14:19|0.022346
05:14:21|0.022369
05:14:21|0.022362
05:14:22|0.022353
05:14:23|0.022353
05:14:24|0.02235
05:14:25|0.02235
05:14:27|0.022334
05:14:28|0.022332
05:14:29|0.022335
05:14:30|0.022334
05:14:31|0.022371
05:14:32|0.022393
05:14:33|0.022376
05:14:34|0.022392
05:14:35|0.022392
05:14:36|0.02238
05:14:37|0.022375
05:14:38|0.022268
05:14:39|0.022275
05:14:40|0.02215
05:14:41|0.022106
05:14:42|0.022159
05:14:43|0.022179
05:14:44|0.022178
05:14:45|0.022163
05:14:46|0.022174
05:14:47|0.022187
05:14:48|0.022188
05:14:49|0.022223
05:14:50|0.022234
05:14:51|0.022133
05:14:52|0.022122
05:14:53|0.022173
05:14:54|0.022171
05:14:55|0.022157
05:14:56|0.022151
05:14:57|0.022147
05:14:58|0.022156
05:14:59|0.022153
05:15:00|0.022158
05:15:01|0.022164
05:15:02|0.022118
05:15:03|0.022156
05:15:04|0.022162
05:15:05|0.022185
05:15:06|0.022168
05:15:07|0.02219
05:15:08|0.022181
05:15:09|0.022188
05:15:10|0.022188
05:15:11|0.022188
05:15:12|0.022179
05:15:14|0.022192
05:15:15|0.022186
05:15:15|0.022175
05:15:17|0.02217
05:15:17|0.022171
05:15:18|0.022176
05:15:19|0.022183
05:15:20|0.022184
05:15:22|0.02216
05:15:23|0.022162
05:15:24|0.022161
05:15:25|0.022162
05:15:26|0.022166
05:15:27|0.022135
05:15:29|0.022129
05:15:30|0.02215
05:15:31|0.022175
05:15:32|0.022164
05:15:32|0.02217
05:15:34|0.022189
05:15:35|0.022176
05:15:36|0.022188
05:15:37|0.022188
05:15:39|0.022207
05:15:39|0.022218
05:15:40|0.022219
05:15:42|0.022229
05:15:42|0.022237
05:15:43|0.022248
05:15:45|0.022259
05:15:45|0.022252
05:15:46|0.022257
05:15:47|0.022252
05:15:48|0.022245
05:15:49|0.022257
05:15:50|0.022255
05:15:51|0.022255
05:15:53|0.022255
05:15:53|0.022255
05:15:55|0.022259
05:15:56|0.022265
05:15:56|0.022271
05:15:57|0.022275
05:15:59|0.022285
05:16:00|0.022296
05:16:00|0.022305
05:16:01|0.022306
05:16:02|0.022303
05:16:03|0.022309
05:16:04|0.022319
05:16:06|0.022322
05:16:07|0.022318
05:16:07|0.022335
05:16:08|0.022341
05:16:10|0.022334
05:16:10|0.022338
05:16:11|0.022363
05:16:13|0.022367
05:16:13|0.022371
05:16:14|0.022389
05:16:15|0.022399
05:16:17|0.022403
05:16:17|0.022431
05:16:18|0.022324
05:16:19|0.022267
05:16:20|0.02226
05:16:21|0.022283
05:16:22|0.022278
05:16:23|0.022247
05:16:24|0.022252
05:16:25|0.022246
05:16:27|0.022242
05:16:28|0.022258
05:16:29|0.022252
05:16:30|0.022252
05:16:31|0.022223
05:16:33|0.022204
05:16:33|0.022202
05:16:34|0.022199
05:16:35|0.022199
05:16:37|0.022199
05:16:37|0.022195
05:16:38|0.022195
05:16:39|0.022208
05:16:40|0.022211
05:16:41|0.022205
05:16:42|0.022192
05:16:44|0.022187
05:16:45|0.02219
05:16:46|0.022202
05:16:47|0.02223
05:16:48|0.022239
05:16:49|0.022222
05:16:49|0.022218
05:16:52|0.022206
05:16:52|0.022177
05:16:53|0.022183
05:16:54|0.022189
05:16:55|0.022189
05:16:56|0.022188
05:16:58|0.022199
05:16:58|0.022201
05:16:59|0.022203
05:17:01|0.022211
05:17:02|0.022219
05:17:03|0.022217
05:17:04|0.022216
05:17:05|0.022206
05:17:06|0.022202
05:17:07|0.022213
05:17:08|0.022222
05:17:09|0.02223
05:17:10|0.022242
05:17:11|0.022242
05:17:12|0.022241
05:17:13|0.02225
05:17:14|0.022254
05:17:15|0.02223
05:17:16|0.022242
05:17:17|0.022242
05:17:18|0.022268
05:17:19|0.02226
05:17:20|0.022272
05:17:21|0.022271
05:17:22|0.022274
05:17:23|0.02229
05:17:24|0.022278
05:17:25|0.022286
05:17:26|0.022286
05:17:27|0.022285
05:17:29|0.022289
05:17:30|0.022295
05:17:31|0.0223
05:17:32|0.0223
05:17:33|0.022292
05:17:34|0.022292
05:17:35|0.022303
05:17:36|0.022299
05:17:37|0.022303
05:17:38|0.022303
05:17:39|0.02227
05:17:40|0.02226
05:17:41|0.022198
05:17:42|0.022197
05:17:43|0.022191
05:17:44|0.022192
05:17:45|0.022187
05:17:46|0.022187
05:17:47|0.022167
05:17:48|0.022176
05:17:50|0.022186
05:17:51|0.022195
05:17:51|0.022186
05:17:52|0.022178
05:17:53|0.02218
05:17:54|0.022178
05:17:55|0.02216
05:17:56|0.022184
05:17:57|0.022184
05:17:58|0.022182
05:17:59|0.022192
05:18:00|0.022179
05:18:02|0.022179
05:18:02|0.022186
05:18:03|0.022183
05:18:04|0.022183
05:18:06|0.022181
05:18:06|0.022182
05:18:07|0.022189
05:18:08|0.022194
05:18:09|0.02219
05:18:10|0.022178
05:18:11|0.022181
05:18:12|0.022189
05:18:13|0.022193
05:18:14|0.022183
05:18:15|0.022186
05:18:17|0.022174
05:18:17|0.022187
05:18:18|0.02217
05:18:19|0.022177
05:18:20|0.022165
05:18:22|0.022168
05:18:23|0.022174
05:18:23|0.022179
05:18:24|0.022165
05:18:25|0.022166
05:18:26|0.02216
05:18:27|0.022175
05:18:28|0.022179
05:18:30|0.022181
05:18:31|0.022169
05:18:32|0.022193
05:18:33|0.022192
05:18:34|0.022203
05:18:36|0.022193
05:18:36|0.022186
05:18:38|0.02226
05:18:39|0.022234
05:18:39|0.022214
05:18:40|0.022225
05:18:41|0.022276
05:18:42|0.022271
05:18:43|0.022273
05:18:45|0.022264
05:18:45|0.022256
05:18:47|0.022256
05:18:47|0.022256
05:18:49|0.022256
05:18:50|0.022258
05:18:50|0.022258
05:18:51|0.022265
05:18:52|0.022259
05:18:53|0.022274
05:18:55|0.022275
05:18:55|0.022251
05:18:56|0.022272
05:18:57|0.02227
05:18:59|0.022258
05:18:59|0.022258
05:19:01|0.022227
05:19:02|0.022236
05:19:03|0.022195
05:19:03|0.022214
05:19:05|0.022212
05:19:06|0.022184
05:19:06|0.022173
05:19:07|0.022179
05:19:08|0.022179
05:19:09|0.022169
05:19:10|0.022171
05:19:11|0.022176
05:19:13|0.022176
05:19:14|0.022179
05:19:14|0.022179
05:19:15|0.022193
05:19:17|0.022195
05:19:18|0.022187
05:19:19|0.022184
05:19:19|0.022187
05:19:20|0.022194
05:19:22|0.022198
05:19:23|0.022205
05:19:24|0.02222
05:19:25|0.022211
05:19:26|0.02221
05:19:26|0.022212
05:19:28|0.02219
05:19:29|0.02219
05:19:31|0.02219
05:19:32|0.022191
05:19:33|0.022198
05:19:34|0.022198
05:19:35|0.022184
05:19:36|0.0222
05:19:37|0.022191
05:19:38|0.022189
05:19:39|0.022185
05:19:40|0.022186
05:19:41|0.022176
05:19:42|0.022177
05:19:44|0.022177
05:19:45|0.022199
05:19:46|0.022199
05:19:46|0.022179
05:19:48|0.022183
05:19:49|0.022182
05:19:50|0.022182
05:19:51|0.022199
05:19:52|0.022199
05:19:53|0.022205
05:19:54|0.022205
05:19:55|0.022199
05:19:56|0.022198
05:19:57|0.022198
05:19:58|0.022198
05:19:59|0.022198
05:20:00|0.022203
05:20:01|0.022203
05:20:02|0.022203
05:20:03|0.022199
05:20:04|0.022199
05:20:05|0.022199
05:20:06|0.022198
05:20:07|0.022207
05:20:08|0.022209
05:20:09|0.022225
05:20:10|0.022232
05:20:11|0.022232
05:20:12|0.022228
05:20:13|0.022223
05:20:14|0.022218
05:20:15|0.02222
05:20:16|0.022217
05:20:17|0.022203
05:20:18|0.022194
05:20:19|0.022187
05:20:20|0.022176
05:20:21|0.022181
05:20:22|0.022179
05:20:23|0.022179
05:20:24|0.022186
05:20:25|0.022186
05:20:26|0.022181
05:20:27|0.022181
05:20:28|0.022195
05:20:29|0.022212
05:20:30|0.022212
05:20:31|0.022212
05:20:33|0.022207
05:20:34|0.022207
05:20:35|0.022207
05:20:36|0.022222
05:20:36|0.022212
05:20:38|0.022212
05:20:39|0.022211
05:20:40|0.022211
05:20:41|0.022223
05:20:42|0.022216
05:20:43|0.022213
05:20:44|0.022212
05:20:45|0.02221
05:20:46|0.022223
05:20:47|0.022225
05:20:48|0.022221
05:20:49|0.022218
05:20:50|0.022218
05:20:51|0.022219
05:20:52|0.022225
05:20:53|0.02223
05:20:54|0.022211
05:20:55|0.022211
05:20:56|0.02221
05:20:57|0.022216
05:20:58|0.022216
05:21:00|0.022221
05:21:00|0.022204
05:21:02|0.022193
05:21:02|0.022193
05:21:03|0.022182
05:21:04|0.022215
05:21:05|0.022215
05:21:06|0.022221
05:21:08|0.02223
05:21:08|0.022227
05:21:09|0.022233
05:21:10|0.022228
05:21:11|0.022225
05:21:12|0.022227
05:21:13|0.022233
05:21:14|0.022225
05:21:15|0.022221
05:21:16|0.022214
05:21:17|0.022217
05:21:18|0.022211
05:21:19|0.022212
05:21:20|0.022212
05:21:21|0.0222
05:21:22|0.022195
05:21:23|0.022197
05:21:24|0.02221
05:21:26|0.022217
05:21:26|0.022206
05:21:27|0.022213
05:21:28|0.022215
05:21:29|0.02221
05:21:30|0.022206
05:21:33|0.022206
05:21:33|0.02219
05:21:35|0.022198
05:21:35|0.022202
05:21:36|0.022206
05:21:38|0.022206
05:21:38|0.022206
05:21:40|0.02221
05:21:41|0.022215
05:21:42|0.022215
05:21:43|0.022217
05:21:45|0.022217
05:21:45|0.02221
05:21:47|0.022202
05:21:48|0.022214
05:21:49|0.022227
05:21:50|0.022255
05:21:51|0.022255
05:21:52|0.022255
05:21:53|0.022244
05:21:54|0.022236
05:21:55|0.022238
05:21:56|0.022242
05:21:57|0.022258
05:21:58|0.022258
05:21:59|0.022258
05:22:00|0.022251
05:22:01|0.022246
05:22:02|0.022248
05:22:03|0.022248
05:22:04|0.022295
05:22:05|0.022278
05:22:06|0.022294
05:22:07|0.022247
05:22:08|0.02224
05:22:09|0.02224
05:22:10|0.022235
05:22:11|0.022224
05:22:12|0.022221
05:22:13|0.022237
05:22:14|0.022238
05:22:15|0.022235
05:22:16|0.022227
05:22:17|0.022223
05:22:18|0.022177
05:22:19|0.022177
05:22:20|0.022177
05:22:21|0.022211
05:22:22|0.02219
05:22:23|0.022159
05:22:24|0.022185
05:22:25|0.022189
05:22:26|0.022184
05:22:27|0.022184
05:22:28|0.022199
05:22:29|0.022214
05:22:30|0.022198
05:22:31|0.022198
05:22:32|0.022198
05:22:34|0.022198
05:22:34|0.022176
05:22:36|0.02219
05:22:36|0.02219
05:22:37|0.02219
05:22:38|0.02219
05:22:39|0.022187
05:22:41|0.022184
05:22:42|0.022165
05:22:43|0.022163
05:22:43|0.022163
05:22:45|0.022188
05:22:46|0.022194
05:22:46|0.022198
05:22:47|0.022193
05:22:48|0.022194
05:22:50|0.022192
05:22:51|0.022192
05:22:52|0.022193
05:22:53|0.022188
05:22:54|0.022185
05:22:55|0.022185
05:22:56|0.022174
05:22:56|0.022167
05:22:58|0.022175
05:22:59|0.022172
05:23:00|0.022172
05:23:01|0.022171
05:23:02|0.022175
05:23:02|0.022163
05:23:04|0.022163
05:23:05|0.022162
05:23:06|0.022152
05:23:07|0.022172
05:23:08|0.022166
05:23:09|0.022166
05:23:10|0.022166
05:23:11|0.022169
05:23:12|0.022169
05:23:13|0.022169
05:23:14|0.022169
05:23:15|0.022172
05:23:16|0.022172
05:23:17|0.022172
05:23:18|0.022172
05:23:19|0.022166
05:23:20|0.022166
05:23:21|0.022178
05:23:22|0.022179
05:23:23|0.022186
05:23:24|0.022192
05:23:25|0.022175
05:23:26|0.022176
05:23:27|0.022173
05:23:28|0.022164
05:23:29|0.022175
05:23:30|0.022175
05:23:31|0.022173
05:23:32|0.022161
05:23:33|0.022162
05:23:35|0.022168
05:23:36|0.022168
05:23:37|0.022164
05:23:38|0.022163
05:23:39|0.022163
05:23:40|0.022167
05:23:41|0.022167
05:23:41|0.022167
05:23:44|0.022166
05:23:44|0.022166
05:23:45|0.022166
05:23:46|0.022169
05:23:47|0.022164
05:23:49|0.022169
05:23:50|0.022173
05:23:51|0.022174
05:23:52|0.022174
05:23:53|0.022175
05:23:54|0.022176
05:23:55|0.022176
05:23:56|0.022174
05:23:57|0.022161
05:23:58|0.022168
05:23:59|0.022168
05:24:00|0.022166
05:24:01|0.02215
05:24:02|0.022155
05:24:03|0.022146
05:24:04|0.022135
05:24:05|0.022142
05:24:06|0.022158
05:24:07|0.02216
05:24:08|0.022161
05:24:09|0.022157
05:24:10|0.022039
05:24:11|0.022053
05:24:12|0.02205
05:24:13|0.022057
05:24:14|0.02208
05:24:15|0.022088
05:24:16|0.022079
05:24:17|0.02209
05:24:18|0.02209
05:24:19|0.02209
05:24:20|0.022087
05:24:21|0.022087
05:24:22|0.022097
05:24:23|0.022083
05:24:24|0.022074
05:24:25|0.022083
05:24:26|0.022076
05:24:27|0.022076
05:24:28|0.022076
05:24:29|0.022076
05:24:30|0.022082
05:24:31|0.022082
05:24:32|0.02209
05:24:33|0.022083
05:24:34|0.022076
05:24:36|0.022086
05:24:36|0.022103
05:24:38|0.022098
05:24:38|0.022099
05:24:39|0.022103
05:24:40|0.022102
05:24:41|0.022103
05:24:43|0.022103
05:24:43|0.022098
05:24:45|0.022102
05:24:45|0.022101
05:24:47|0.022101
05:24:48|0.022101
05:24:49|0.0221
05:24:51|0.022097
05:24:51|0.022092
05:24:53|0.022084
05:24:53|0.022084
05:24:54|0.022081
05:24:55|0.022092
05:24:56|0.022091
05:24:57|0.022092
05:24:58|0.022086
05:24:59|0.022087
05:25:00|0.022088
05:25:01|0.022082
05:25:02|0.022093
05:25:03|0.022101
05:25:05|0.022094
05:25:05|0.02213
05:25:06|0.022116
05:25:07|0.022114
05:25:09|0.022131
05:25:10|0.022072
05:25:11|0.022087
05:25:12|0.022085
05:25:13|0.022083
05:25:14|0.022082
05:25:15|0.022074
05:25:16|0.022106
05:25:17|0.022106
05:25:18|0.022116
05:25:19|0.022109
05:25:20|0.022119
05:25:21|0.022116
05:25:22|0.022116
05:25:23|0.022119
05:25:24|0.022124
05:25:25|0.022139
05:25:26|0.022125
05:25:27|0.022125
05:25:28|0.02211
05:25:29|0.02211
05:25:30|0.02211
05:25:31|0.02211
05:25:32|0.02211
05:25:33|0.022097
05:25:34|0.022099
05:25:35|0.022114
05:25:37|0.022114
05:25:38|0.022114
05:25:38|0.022089
05:25:39|0.022071
05:25:41|0.022079
05:25:42|0.022096
05:25:43|0.022098
05:25:44|0.022098
05:25:44|0.022112
05:25:46|0.022112
05:25:46|0.022088
05:25:48|0.022124
05:25:49|0.022112
05:25:50|0.022111
05:25:51|0.022111
05:25:52|0.022105
05:25:53|0.022117
05:25:54|0.022122
05:25:55|0.022129
05:25:56|0.022121
05:25:57|0.022121
05:25:58|0.022126
05:25:59|0.022121
05:26:00|0.022129
05:26:02|0.022129
05:26:02|0.022134
05:26:03|0.022134
05:26:05|0.02213
05:26:05|0.022128
05:26:06|0.022129
05:26:07|0.022134
05:26:08|0.022133
05:26:09|0.022131
05:26:10|0.022131
05:26:11|0.022126
05:26:12|0.022125
05:26:13|0.022126
05:26:14|0.022123
05:26:15|0.022126
05:26:16|0.02211
05:26:17|0.022107
05:26:19|0.022107
05:26:20|0.02211
05:26:21|0.022115
05:26:21|0.022115
05:26:23|0.022111
05:26:24|0.022119
05:26:24|0.022119
05:26:25|0.022111
05:26:26|0.022111
05:26:28|0.022111
05:26:29|0.022111
05:26:29|0.022111
05:26:30|0.022128
05:26:32|0.022128
05:26:33|0.022128
05:26:34|0.022128
05:26:35|0.022134
05:26:35|0.02215
05:26:38|0.022146
05:26:38|0.022136
05:26:39|0.022138
05:26:40|0.022143
05:26:42|0.022131
05:26:43|0.02212
05:26:43|0.02212
05:26:44|0.022127
05:26:46|0.022136
05:26:46|0.022138
05:26:47|0.022138
05:26:48|0.022133
05:26:49|0.022135
05:26:50|0.022136
05:26:51|0.022142
05:26:52|0.022158
05:26:53|0.022165
05:26:55|0.022163
05:26:55|0.022164
05:26:57|0.022165
05:26:57|0.022159
05:26:59|0.022164
05:26:59|0.022163
05:27:00|0.022165
05:27:02|0.022171
05:27:02|0.022168
05:27:03|0.022168
05:27:05|0.022154
05:27:05|0.022156
05:27:07|0.022138
05:27:07|0.02213
05:27:08|0.022125
05:27:09|0.022123
05:27:10|0.022124
05:27:12|0.022142
05:27:13|0.022144
05:27:13|0.022173
05:27:15|0.022176
05:27:16|0.022136
05:27:17|0.022129
05:27:17|0.022161
05:27:19|0.022161
05:27:20|0.022128
05:27:20|0.022129
05:27:21|0.022129
05:27:22|0.022124
05:27:23|0.022147
05:27:25|0.022139
05:27:25|0.022138
05:27:27|0.022138
05:27:27|0.022161
05:27:29|0.022155
05:27:30|0.022148
05:27:30|0.022148
05:27:32|0.022143
05:27:32|0.022143
05:27:33|0.022143
05:27:34|0.022148
05:27:35|0.022149
05:27:37|0.022166
05:27:39|0.022131
05:27:39|0.022122
05:27:41|0.022124
05:27:42|0.022121
05:27:42|0.022129
05:27:44|0.02213
05:27:45|0.02213
05:27:46|0.02213
05:27:47|0.02212
05:27:49|0.022122
05:27:50|0.022124
05:27:50|0.022123
05:27:51|0.022118
05:27:52|0.022118
05:27:54|0.022118
05:27:55|0.022117
05:27:55|0.022113
05:27:57|0.022113
05:27:58|0.022108
05:27:59|0.022118
05:28:00|0.022121
05:28:01|0.022121
05:28:02|0.022126
05:28:03|0.022122
05:28:04|0.022128
05:28:05|0.022135
05:28:06|0.022131
05:28:07|0.022134
05:28:08|0.022137
05:28:09|0.022138
05:28:10|0.022134
05:28:11|0.022152
05:28:12|0.022154
05:28:13|0.022147
05:28:14|0.022147
05:28:15|0.02213
05:28:16|0.022128
05:28:17|0.022135
05:28:18|0.022129
05:28:19|0.022129
05:28:20|0.022136
05:28:21|0.022117
05:28:22|0.022126
05:28:23|0.022122
05:28:24|0.0221
05:28:25|0.022124
05:28:26|0.0221
05:28:27|0.0221
05:28:28|0.022106
05:28:29|0.022106
05:28:30|0.022109
05:28:31|0.0221
05:28:32|0.02209
05:28:33|0.022081
05:28:34|0.022076
05:28:35|0.022098
05:28:36|0.022103
05:28:37|0.022103
05:28:38|0.022103
05:28:40|0.022077
05:28:41|0.022094
05:28:42|0.022098
05:28:43|0.022098
05:28:44|0.022099
05:28:44|0.022087
05:28:46|0.022078
05:28:47|0.022098
05:28:48|0.02209
05:28:49|0.02209
05:28:50|0.022098
05:28:50|0.02209
05:28:51|0.022095
05:28:53|0.02208
05:28:54|0.02208
05:28:55|0.022088
05:28:56|0.022112
05:28:57|0.022108
05:28:58|0.022098
05:28:59|0.022098
05:29:00|0.022099
05:29:01|0.0221
05:29:02|0.022109
05:29:04|0.022109
05:29:04|0.022097
05:29:05|0.022097
05:29:06|0.022097
05:29:07|0.022088
05:29:08|0.022096
05:29:09|0.022096
05:29:11|0.022105
05:29:11|0.02209
05:29:13|0.02209
05:29:13|0.022108
05:29:14|0.022108
05:29:15|0.022092
05:29:16|0.022082
05:29:17|0.022082
05:29:18|0.022096
05:29:19|0.022089
05:29:20|0.022094
05:29:21|0.022092
05:29:22|0.022093
05:29:23|0.022097
05:29:25|0.0221
05:29:26|0.022102
05:29:26|0.022103
05:29:27|0.022103
05:29:28|0.022095
05:29:29|0.022097
05:29:30|0.022095
05:29:31|0.022074
05:29:32|0.022064
05:29:33|0.022065
05:29:34|0.022067
05:29:35|0.022065
05:29:37|0.022065
05:29:37|0.022057
05:29:38|0.022052
05:29:40|0.02206
05:29:42|0.02206
05:29:43|0.02205
05:29:44|0.022058
05:29:45|0.022058
05:29:46|0.022062
05:29:47|0.022072
05:29:47|0.022084
05:29:49|0.022072
05:29:50|0.022069
05:29:51|0.022065
05:29:52|0.022065
05:29:53|0.022065
05:29:54|0.022063
05:29:55|0.022055
05:29:56|0.022058
05:29:57|0.022058
05:29:58|0.022047
05:29:59|0.022025
05:30:00|0.022031
05:30:01|0.022035
05:30:02|0.022042
05:30:03|0.022041
05:30:04|0.022041
05:30:05|0.022021
05:30:06|0.022028
05:30:07|0.022042
05:30:09|0.022042
05:30:10|0.022064
05:30:11|0.022061
05:30:11|0.022055
05:30:12|0.022052
05:30:14|0.02206
05:30:14|0.022059
05:30:15|0.022052
05:30:17|0.022052
05:30:17|0.022052
05:30:18|0.022057
05:30:19|0.02205
05:30:20|0.022055
05:30:22|0.022068
05:30:22|0.022075
05:30:24|0.022084
05:30:24|0.022073
05:30:25|0.022103
05:30:26|0.022071
05:30:27|0.022071
05:30:28|0.022082
05:30:30|0.022076
05:30:31|0.022086
05:30:31|0.02206
05:30:33|0.022046
05:30:33|0.022037
05:30:34|0.022061
05:30:35|0.022074
05:30:37|0.022076
05:30:38|0.022075
05:30:39|0.022093
05:30:40|0.022086
05:30:41|0.022081
05:30:42|0.02207
05:30:43|0.022066
05:30:44|0.022076
05:30:45|0.022083
05:30:46|0.02207
05:30:47|0.022077
05:30:48|0.02208
05:30:49|0.022085
05:30:50|0.022059
05:30:51|0.022058
05:30:52|0.022064
05:30:53|0.022066
05:30:54|0.02206
05:30:55|0.022063
05:30:56|0.022061
05:30:57|0.022063
05:30:58|0.022063
05:30:59|0.022076
05:31:00|0.022076
05:31:01|0.022074
05:31:02|0.022073
05:31:03|0.022059
05:31:04|0.022058
05:31:05|0.022056
05:31:06|0.022065
05:31:07|0.022064
05:31:08|0.022055
05:31:09|0.022057
05:31:10|0.022055
05:31:11|0.022044
05:31:13|0.022063
05:31:14|0.022067
05:31:14|0.022062
05:31:15|0.022063
05:31:16|0.022064
05:31:17|0.022065
05:31:19|0.022065
05:31:19|0.02207
05:31:21|0.022065
05:31:21|0.022065
05:31:22|0.022066
05:31:23|0.022064
05:31:25|0.022056
05:31:26|0.022046
05:31:27|0.022015
05:31:28|0.022005
05:31:29|0.021994
05:31:30|0.021985
05:31:30|0.021983
05:31:31|0.02199
05:31:33|0.021992
05:31:34|0.021993
05:31:35|0.021995
05:31:36|0.021996
05:31:36|0.021983
05:31:37|0.021991
05:31:39|0.021989
05:31:40|0.021989
05:31:40|0.02198
05:31:43|0.021994
05:31:44|0.021959
05:31:45|0.021964
05:31:46|0.021968
05:31:47|0.021999
05:31:48|0.022008
05:31:49|0.022006
05:31:49|0.022001
05:31:50|0.022003
05:31:52|0.022005
05:31:52|0.022004
05:31:54|0.022004
05:31:56|0.021998
05:31:56|0.021999
05:31:57|0.022002
05:31:59|0.02201
05:32:00|0.022007
05:32:01|0.022016
05:32:02|0.022013
05:32:03|0.022013
05:32:04|0.022011
05:32:05|0.022011
05:32:05|0.022013
05:32:07|0.022017
05:32:07|0.022019
05:32:10|0.022017
05:32:10|0.022025
05:32:11|0.02202
05:32:12|0.022021
05:32:13|0.022021
05:32:14|0.022021
05:32:15|0.02202
05:32:16|0.022021
05:32:17|0.02202
05:32:18|0.022022
05:32:19|0.02203
05:32:21|0.022038
05:32:21|0.022036
05:32:22|0.022056
05:32:23|0.022065
05:32:24|0.022066
05:32:25|0.022064
05:32:27|0.022078
05:32:27|0.022083
05:32:28|0.022096
05:32:30|0.0221
05:32:30|0.022099
05:32:32|0.022103
05:32:33|0.022113
05:32:33|0.022111
05:32:35|0.022114
05:32:35|0.022117
05:32:37|0.022125
05:32:38|0.022123
05:32:39|0.022118
05:32:40|0.022127
05:32:41|0.022134
05:32:42|0.022142
05:32:43|0.022143
05:32:45|0.022145
05:32:46|0.022138
05:32:47|0.022147
05:32:48|0.022148
05:32:48|0.022142
05:32:50|0.022151
05:32:50|0.02216
05:32:52|0.022162
05:32:53|0.022166
05:32:54|0.022169
05:32:55|0.022211
05:32:55|0.022215
05:32:57|0.022183
05:32:57|0.022141
05:32:59|0.022127
05:33:00|0.022115
05:33:01|0.022115
05:33:01|0.022109
05:33:03|0.022109
05:33:04|0.022107
05:33:05|0.022082
05:33:05|0.022093
05:33:06|0.022087
05:33:07|0.022083
05:33:09|0.022076
05:33:10|0.022076
05:33:11|0.022091
05:33:12|0.022069
05:33:13|0.022088
05:33:14|0.022101
05:33:15|0.022106
05:33:16|0.022098
05:33:17|0.022101
05:33:18|0.022108
05:33:19|0.022122
05:33:20|0.022133
05:33:21|0.022131
05:33:22|0.022132
05:33:23|0.022127
05:33:24|0.022133
05:33:25|0.022136
05:33:27|0.022123
05:33:29|0.022132
05:33:29|0.022132
05:33:31|0.022136
05:33:31|0.022138
05:33:33|0.022123
05:33:34|0.022101
05:33:35|0.022099
05:33:36|0.022099
05:33:37|0.022098
05:33:38|0.022104
05:33:39|0.022104
05:33:40|0.022106
05:33:41|0.022106
05:33:42|0.022106
05:33:43|0.022103
05:33:45|0.022108
05:33:46|0.022088
05:33:46|0.022086
05:33:48|0.022056
05:33:49|0.022073
05:33:50|0.022071
05:33:50|0.02209
05:33:52|0.022082
05:33:53|0.022082
05:33:53|0.022076
05:33:55|0.022076
05:33:56|0.022079
05:33:58|0.02207
05:33:58|0.022066
05:33:59|0.022066
05:34:00|0.022062
05:34:01|0.022054
05:34:02|0.022054
05:34:03|0.022055
05:34:05|0.022071
05:34:05|0.022071
05:34:06|0.022074
05:34:07|0.022075
05:34:08|0.022071
05:34:09|0.022073
05:34:10|0.022073
05:34:11|0.022066
05:34:12|0.022065
05:34:14|0.022078
05:34:15|0.022086
05:34:15|0.02208
05:34:16|0.022086
05:34:17|0.022086
05:34:18|0.022086
05:34:20|0.022077
05:34:20|0.022075
05:34:21|0.022075
05:34:22|0.022081
05:34:23|0.022081
05:34:24|0.022081
05:34:25|0.022081
05:34:26|0.022061
05:34:28|0.022065
05:34:29|0.022089
05:34:29|0.022096
05:34:31|0.022097
05:34:31|0.022097
05:34:33|0.022099
05:34:34|0.022099
05:34:35|0.0221
05:34:36|0.022107
05:34:37|0.022102
05:34:38|0.022094
05:34:38|0.022094
05:34:40|0.022099
05:34:41|0.022099
05:34:42|0.022099
05:34:43|0.022108
05:34:44|0.022107
05:34:46|0.022102
05:34:47|0.022099
05:34:48|0.022102
05:34:49|0.022121
05:34:50|0.022121
05:34:51|0.022121
05:34:52|0.02211
05:34:52|0.02211
05:34:54|0.022122
05:34:54|0.022122
05:34:55|0.022136
05:34:56|0.022136
05:34:57|0.022133
05:34:58|0.022133
05:35:00|0.022133
05:35:01|0.022129
05:35:02|0.022114
05:35:02|0.022114
05:35:03|0.022114
05:35:04|0.022109
05:35:05|0.022121
05:35:07|0.022102
05:35:07|0.022114
05:35:08|0.022119
05:35:10|0.022114
05:35:11|0.022121
05:35:11|0.022121
05:35:12|0.022116
05:35:13|0.022126
05:35:14|0.022134
05:35:15|0.022137
05:35:16|0.022143
05:35:17|0.022147
05:35:18|0.022149
05:35:19|0.022149
05:35:21|0.02215
05:35:21|0.022161
05:35:22|0.022156
05:35:23|0.022156
05:35:24|0.022156
05:35:26|0.022159
05:35:27|0.022155
05:35:27|0.022155
05:35:28|0.022164
05:35:29|0.022165
05:35:31|0.022167
05:35:32|0.022173
05:35:32|0.022163
05:35:33|0.022164
05:35:34|0.022157
05:35:35|0.022149
05:35:36|0.022149
05:35:38|0.022155
05:35:39|0.022151
05:35:40|0.022151
05:35:40|0.022152
05:35:41|0.022172
05:35:42|0.022164
05:35:44|0.02218
05:35:44|0.022172
05:35:45|0.022172
05:35:47|0.022172
05:35:48|0.022174
05:35:49|0.022174
05:35:49|0.022174
05:35:51|0.02218
05:35:52|0.022188
05:35:53|0.022187
05:35:54|0.022189
05:35:55|0.022195
05:35:56|0.022195
05:35:57|0.022189
05:35:58|0.02219
05:35:59|0.022199
05:36:00|0.022192
05:36:01|0.022192
05:36:02|0.022199
05:36:04|0.022199
05:36:04|0.022198
05:36:06|0.022199
05:36:07|0.022191
05:36:07|0.022203
05:36:08|0.022208
05:36:10|0.022215
05:36:10|0.022215
05:36:11|0.022235
05:36:13|0.022232
05:36:14|0.022231
05:36:14|0.02224
05:36:16|0.022248
05:36:17|0.022255
05:36:18|0.02225
05:36:19|0.022246
05:36:20|0.022239
05:36:21|0.022229
05:36:22|0.022223
05:36:23|0.022223
05:36:24|0.022223
05:36:25|0.022216
05:36:26|0.02223
05:36:27|0.022226
05:36:28|0.02224
05:36:29|0.022232
05:36:30|0.022231
05:36:31|0.022235
05:36:32|0.022216
05:36:33|0.022222
05:36:34|0.02222
05:36:35|0.022221
05:36:36|0.022208
05:36:37|0.022199
05:36:38|0.022192
05:36:39|0.0222
05:36:40|0.022209
05:36:41|0.022216
05:36:42|0.022209
05:36:43|0.022219
05:36:44|0.022219
05:36:45|0.022228
05:36:47|0.022227
05:36:49|0.022232
05:36:50|0.022236
05:36:51|0.022246
05:36:52|0.022197
05:36:53|0.022197
05:36:54|0.022195
05:36:55|0.022194
05:36:56|0.022194
05:36:57|0.022184
05:36:58|0.022184
05:36:59|0.022177
05:37:00|0.022177
05:37:01|0.022177
05:37:02|0.022177
05:37:03|0.022177
05:37:05|0.022177
05:37:05|0.022182
05:37:06|0.022182
05:37:07|0.022184
05:37:08|0.022198
05:37:09|0.022198
05:37:10|0.022196
05:37:11|0.022184
05:37:13|0.022203
05:37:14|0.022202
05:37:15|0.022187
05:37:16|0.022187
05:37:17|0.022195
05:37:18|0.0222
05:37:19|0.02219
05:37:20|0.02219
05:37:21|0.02219
05:37:22|0.02219
05:37:24|0.02219
05:37:24|0.022191
05:37:26|0.022194
05:37:26|0.022198
05:37:28|0.02219
05:37:28|0.02219
05:37:29|0.022191
05:37:31|0.022192
05:37:31|0.022163
05:37:32|0.022172
05:37:33|0.022163
05:37:34|0.022169
05:37:35|0.022167
05:37:36|0.022176
05:37:37|0.022176
05:37:39|0.02218
05:37:39|0.02218
05:37:40|0.02218
05:37:41|0.02218
05:37:42|0.02218
05:37:44|0.02218
05:37:45|0.02218
05:37:45|0.02218
05:37:46|0.02218
05:37:47|0.022169
05:37:48|0.022169
05:37:50|0.022177
05:37:51|0.022177
05:37:52|0.02218
05:37:53|0.022187
05:37:54|0.022194
05:37:55|0.022188
05:37:56|0.022196
05:37:57|0.022207
05:37:58|0.022211
05:37:59|0.022211
05:38:00|0.022204
05:38:01|0.022194
05:38:02|0.022195
05:38:03|0.022199
05:38:04|0.022201
05:38:05|0.022203
05:38:06|0.022203
05:38:08|0.022211
05:38:08|0.022241
05:38:09|0.022256
05:38:10|0.02226
05:38:11|0.022254
05:38:12|0.022268
05:38:13|0.022271
05:38:14|0.022263
05:38:16|0.022264
05:38:17|0.022273
05:38:18|0.02227
05:38:19|0.02227
05:38:20|0.022271
05:38:21|0.022278
05:38:22|0.022277
05:38:23|0.022274
05:38:24|0.022274
05:38:26|0.022274
05:38:26|0.022289
05:38:28|0.022285
05:38:29|0.02227
05:38:30|0.022269
05:38:31|0.022262
05:38:32|0.022263
05:38:33|0.022261
05:38:34|0.022227
05:38:35|0.022232
05:38:36|0.022237
05:38:37|0.022238
05:38:38|0.022235
05:38:39|0.022235
05:38:39|0.022235
05:38:41|0.022236
05:38:42|0.022242
05:38:42|0.022241
05:38:43|0.022249
05:38:44|0.022249
05:38:45|0.022249
05:38:47|0.022246
05:38:48|0.022246
05:38:50|0.022251
05:38:50|0.022251
05:38:51|0.022251
05:38:53|0.022254
05:38:54|0.022254
05:38:56|0.022237
05:38:57|0.022225
05:38:58|0.022235
05:38:58|0.022251
05:38:59|0.022245
05:39:00|0.022245
05:39:02|0.022247
05:39:03|0.022268
05:39:04|0.022264
05:39:05|0.022265
05:39:06|0.022261
05:39:07|0.022261
05:39:08|0.022261
05:39:09|0.022261
05:39:10|0.022263
05:39:11|0.022263
05:39:12|0.022263
05:39:13|0.022263
05:39:14|0.022263
05:39:15|0.022263
05:39:16|0.022263
05:39:17|0.022263
05:39:18|0.022262
05:39:19|0.022263
05:39:20|0.02226
05:39:21|0.022251
05:39:22|0.022231
05:39:23|0.022242
05:39:24|0.022248
05:39:25|0.02225
05:39:26|0.02225
05:39:27|0.022247
05:39:29|0.022263
05:39:29|0.022254
05:39:30|0.022247
05:39:31|0.022247
05:39:32|0.022247
05:39:33|0.022247
05:39:34|0.022247
05:39:36|0.022239
05:39:37|0.022239
05:39:37|0.022239
05:39:38|0.022243
05:39:39|0.022256
05:39:40|0.022246
05:39:42|0.022246
05:39:42|0.022257
05:39:43|0.022258
05:39:44|0.022258
05:39:45|0.022268
05:39:46|0.022266
05:39:47|0.022267
05:39:48|0.022267
05:39:50|0.022267
05:39:52|0.022267
05:39:52|0.022268
05:39:53|0.022269
05:39:54|0.022267
05:39:55|0.022267
05:39:56|0.022263
05:39:57|0.022267
05:39:59|0.022267
05:40:00|0.022267
05:40:00|0.022207
05:40:02|0.022194
05:40:03|0.022183
05:40:03|0.022185
05:40:04|0.022188
05:40:05|0.022188
05:40:07|0.022188
05:40:08|0.022188
05:40:10|0.022194
05:40:10|0.022192
05:40:12|0.02219
05:40:12|0.022186
05:40:13|0.02218
05:40:14|0.02217
05:40:15|0.02217
05:40:16|0.02216
05:40:17|0.022164
05:40:18|0.022164
05:40:19|0.022161
05:40:20|0.022161
05:40:22|0.022181
05:40:23|0.022169
05:40:23|0.022168
05:40:24|0.022167
05:40:25|0.02216
05:40:26|0.022167
05:40:27|0.022165
05:40:28|0.022164
05:40:29|0.02218
05:40:30|0.022173
05:40:31|0.022171
05:40:32|0.02216
05:40:33|0.022149
05:40:34|0.02215
05:40:35|0.02215
05:40:36|0.022149
05:40:37|0.022144
05:40:38|0.022143
05:40:39|0.022164
05:40:41|0.022162
05:40:41|0.022167
05:40:43|0.022167
05:40:43|0.022162
05:40:44|0.022162
05:40:45|0.022168
05:40:46|0.022167
05:40:48|0.022167
05:40:48|0.022167
05:40:49|0.022174
05:40:50|0.022178
05:40:53|0.02217
05:40:53|0.022159
05:40:55|0.02214
05:40:55|0.022125
05:40:57|0.022164
05:40:58|0.022164
05:40:59|0.022164
05:41:00|0.022165
05:41:01|0.022165
05:41:02|0.022165
05:41:04|0.022148
05:41:04|0.022129
05:41:06|0.022133
05:41:07|0.022139
05:41:08|0.022139
05:41:08|0.022138
05:41:10|0.022149
05:41:11|0.022149
05:41:12|0.022152
05:41:13|0.02216
05:41:15|0.022155
05:41:16|0.022154
05:41:17|0.022151
05:41:18|0.022159
05:41:19|0.022172
05:41:19|0.022172
05:41:21|0.022172
05:41:21|0.022172
05:41:23|0.022179
05:41:24|0.022191
05:41:24|0.022203
05:41:25|0.022201
05:41:28|0.022208
05:41:28|0.022203
05:41:29|0.022201
05:41:30|0.022201
05:41:31|0.022203
05:41:32|0.022203
05:41:33|0.022201
05:41:34|0.022201
05:41:35|0.022195
05:41:36|0.022195
05:41:38|0.022195
05:41:38|0.02218
05:41:39|0.022174
05:41:40|0.022179
05:41:41|0.022191
05:41:42|0.022203
05:41:43|0.022207
05:41:44|0.022208
05:41:46|0.022208
05:41:46|0.022208
05:41:47|0.022208
05:41:49|0.022207
05:41:49|0.022207
05:41:51|0.022207
05:41:52|0.022206
05:41:54|0.022206
05:41:55|0.022208
05:41:56|0.022208
05:41:56|0.022198
05:41:58|0.022198
05:41:59|0.022194
05:42:00|0.022193
05:42:01|0.022221
05:42:02|0.022217
05:42:03|0.022216
05:42:04|0.02221
05:42:05|0.022214
05:42:06|0.022229
05:42:07|0.022233
05:42:08|0.022235
05:42:09|0.022229
05:42:10|0.022226
05:42:11|0.022236
05:42:12|0.022224
05:42:13|0.022233
05:42:14|0.022253
05:42:16|0.02225
05:42:16|0.022267
05:42:18|0.022261
05:42:18|0.022251
05:42:19|0.02226
05:42:21|0.022267
05:42:23|0.022283
05:42:23|0.022283
05:42:24|0.022285
05:42:25|0.022294
05:42:26|0.022301
05:42:28|0.022313
05:42:28|0.022311
05:42:29|0.022323
05:42:30|0.022333
05:42:32|0.022323
05:42:33|0.022324
05:42:33|0.022323
05:42:35|0.022323
05:42:36|0.02233
05:42:37|0.02233
05:42:38|0.02232
05:42:39|0.022348
05:42:40|0.022352
05:42:41|0.022352
05:42:42|0.022352
05:42:43|0.022363
05:42:44|0.022365
05:42:45|0.022358
05:42:46|0.022352
05:42:47|0.022343
05:42:48|0.022341
05:42:49|0.022341
05:42:50|0.022341
05:42:51|0.022332
05:42:52|0.022326
05:42:54|0.02232
05:42:55|0.02232
05:42:56|0.022328
05:42:56|0.022328
05:42:57|0.022325
05:42:59|0.022314
05:43:00|0.022317
05:43:01|0.022319
05:43:02|0.022328
05:43:03|0.022344
05:43:05|0.02234
05:43:06|0.02234
05:43:06|0.022337
05:43:08|0.022333
05:43:08|0.022347
05:43:09|0.022347
05:43:13|0.02235
05:43:14|0.022337
05:43:15|0.022337
05:43:16|0.022341
05:43:17|0.022341
05:43:18|0.022361
05:43:19|0.022347
05:43:20|0.02235
05:43:21|0.022358
05:43:22|0.022367
05:43:23|0.022375
05:43:24|0.02238
05:43:25|0.022383
05:43:26|0.022381
05:43:27|0.022385
05:43:28|0.022385
05:43:29|0.02237
05:43:30|0.022371
05:43:32|0.022373
05:43:32|0.022372
05:43:33|0.022366
05:43:35|0.022367
05:43:35|0.022365
05:43:36|0.022369
05:43:37|0.022379
05:43:39|0.022378
05:43:39|0.022382
05:43:41|0.022382
05:43:42|0.0224
05:43:42|0.022389
05:43:43|0.022383
05:43:44|0.022375
05:43:46|0.022359
05:43:46|0.022363
05:43:47|0.022375
05:43:49|0.022374
05:43:49|0.022371
05:43:50|0.022371
05:43:51|0.022381
05:43:52|0.022377
05:43:54|0.022394
05:43:55|0.022388
05:43:56|0.022395
05:43:57|0.022395
05:43:58|0.022395
05:43:59|0.022383
05:44:00|0.022366
05:44:01|0.022363
05:44:02|0.022364
05:44:03|0.022364
05:44:05|0.022364
05:44:06|0.022368
05:44:06|0.022371
05:44:07|0.022359
05:44:09|0.022355
05:44:09|0.022355
05:44:11|0.022347
05:44:11|0.022342
05:44:12|0.02234
05:44:13|0.022344
05:44:15|0.022344
05:44:16|0.022331
05:44:17|0.022344
05:44:18|0.022346
05:44:19|0.022346
05:44:19|0.02235
05:44:20|0.022346
05:44:21|0.022346
05:44:23|0.022346
05:44:24|0.02236
05:44:24|0.022362
05:44:25|0.022362
05:44:27|0.022361
05:44:27|0.022361
05:44:28|0.022361
05:44:29|0.022361
05:44:31|0.022361
05:44:32|0.022357
05:44:33|0.022357
05:44:34|0.022357
05:44:35|0.022366
05:44:36|0.022364
05:44:37|0.022363
05:44:38|0.022364
05:44:39|0.022365
05:44:40|0.022376
05:44:41|0.022385
05:44:42|0.022398
05:44:43|0.022396
05:44:44|0.022396
05:44:45|0.022401
05:44:47|0.022412
05:44:47|0.022428
05:44:48|0.022426
05:44:49|0.02242
05:44:51|0.02243
05:44:53|0.022426
05:44:54|0.02243
05:44:55|0.022432
05:44:57|0.022431
05:44:58|0.022432
05:45:00|0.022439
05:45:00|0.022457
05:45:02|0.022461
05:45:04|0.022464
05:45:05|0.022459
05:45:06|0.022442
05:45:07|0.022453
05:45:08|0.022453
05:45:09|0.022451
05:45:10|0.022452
05:45:11|0.022452
05:45:13|0.02244
05:45:14|0.02244
05:45:15|0.022436
05:45:16|0.022433
05:45:17|0.022438
05:45:18|0.022439
05:45:19|0.02244
05:45:20|0.02244
05:45:21|0.022445
05:45:22|0.022445
05:45:23|0.022457
05:45:24|0.02246
05:45:25|0.022449
05:45:26|0.022449
05:45:27|0.022445
05:45:28|0.022443
05:45:29|0.022431
05:45:30|0.02244
05:45:31|0.02244
05:45:32|0.022446
05:45:33|0.022444
05:45:34|0.022444
05:45:35|0.022433
05:45:36|0.022433
05:45:37|0.022428
05:45:38|0.022435
05:45:39|0.022438
05:45:40|0.022438
05:45:41|0.022438
05:45:42|0.022438
05:45:43|0.022437
05:45:44|0.022432
05:45:45|0.022432
05:45:46|0.022432
05:45:47|0.022403
05:45:48|0.022411
05:45:49|0.022393
05:45:50|0.022387
05:45:52|0.022384
05:45:52|0.022398
05:45:54|0.022407
05:45:55|0.022401
05:45:56|0.022398
05:45:57|0.022398
05:45:58|0.022382
05:45:59|0.022378
05:46:00|0.022373
05:46:01|0.022361
05:46:02|0.022358
05:46:03|0.022366
05:46:05|0.022366
05:46:05|0.022359
05:46:07|0.022356
05:46:08|0.022354
05:46:09|0.022342
05:46:10|0.022296
05:46:11|0.022299
05:46:12|0.0223
05:46:13|0.0223
05:46:14|0.022302
05:46:15|0.022318
05:46:15|0.022324
05:46:18|0.022333
05:46:18|0.022333
05:46:20|0.02235
05:46:20|0.022348
05:46:21|0.022351
05:46:22|0.022361
05:46:23|0.022356
05:46:24|0.022358
05:46:25|0.022353
05:46:27|0.02235
05:46:28|0.022356
05:46:28|0.022361
05:46:29|0.022361
05:46:30|0.022364
05:46:32|0.022366
05:46:32|0.022336
05:46:33|0.022327
05:46:34|0.022312
05:46:35|0.022296
05:46:36|0.0223
05:46:37|0.022303
05:46:38|0.022303
05:46:39|0.022327
05:46:41|0.022343
05:46:41|0.022339
05:46:43|0.022332
05:46:43|0.022341
05:46:44|0.022334
05:46:46|0.022334
05:46:47|0.022316
05:46:47|0.022317
05:46:48|0.022317
05:46:49|0.022303
05:46:51|0.022303
05:46:51|0.02231
05:46:53|0.02231
05:46:54|0.02231
05:46:56|0.022307
05:46:57|0.022313
05:46:58|0.022313
05:47:00|0.022325
05:47:00|0.022326
05:47:02|0.022328
05:47:03|0.022317
05:47:03|0.022315
05:47:04|0.022303
05:47:05|0.022288
05:47:07|0.022246
05:47:07|0.022397
05:47:08|0.022389
05:47:10|0.022381
05:47:11|0.022387
05:47:11|0.022377
05:47:12|0.022337
05:47:13|0.022349
05:47:15|0.022339
05:47:16|0.022337
05:47:17|0.022351
05:47:18|0.022351
05:47:19|0.022371
05:47:20|0.022371
05:47:21|0.022379
05:47:22|0.022377
05:47:23|0.022362
05:47:24|0.022362
05:47:25|0.022376
05:47:26|0.022368
05:47:27|0.022373
05:47:28|0.022389
05:47:29|0.022389
05:47:30|0.02239
05:47:31|0.022393
05:47:32|0.022385
05:47:33|0.02239
05:47:34|0.022385
05:47:35|0.022386
05:47:36|0.022377
05:47:37|0.022377
05:47:37|0.022377
05:47:39|0.02236
05:47:40|0.022362
05:47:41|0.02235
05:47:42|0.022349
05:47:43|0.022347
05:47:44|0.022349
05:47:45|0.022349
05:47:46|0.022349
05:47:47|0.022356
05:47:48|0.022359
05:47:49|0.022345
05:47:50|0.022333
05:47:51|0.022338
05:47:52|0.022338
05:47:53|0.022344
05:47:54|0.022348
05:47:56|0.022333
05:47:56|0.022341
05:47:58|0.022343
05:47:59|0.022349
05:48:00|0.022363
05:48:02|0.022344
05:48:03|0.022345
05:48:04|0.022366
05:48:06|0.022366
05:48:08|0.02232
05:48:09|0.022315
05:48:09|0.022312
05:48:11|0.022299
05:48:11|0.022301
05:48:13|0.022314
05:48:13|0.022301
05:48:15|0.022305
05:48:15|0.0223
05:48:17|0.022301
05:48:17|0.022301
05:48:19|0.022301
05:48:20|0.022303
05:48:20|0.022303
05:48:22|0.022303
05:48:23|0.022305
05:48:24|0.022313
05:48:25|0.022315
05:48:25|0.02231
05:48:27|0.02231
05:48:28|0.02231
05:48:29|0.022308
05:48:30|0.022315
05:48:31|0.022308
05:48:33|0.022318
05:48:33|0.022306
05:48:34|0.022292
05:48:36|0.022288
05:48:36|0.022279
05:48:37|0.022291
05:48:39|0.022291
05:48:39|0.022297
05:48:41|0.022291
05:48:41|0.022292
05:48:42|0.022302
05:48:43|0.022302
05:48:45|0.022299
05:48:45|0.022299
05:48:46|0.022299
05:48:47|0.02228
05:48:48|0.02228
05:48:49|0.022291
05:48:50|0.022302
05:48:51|0.022303
05:48:52|0.022302
05:48:53|0.022305
05:48:54|0.022301
05:48:56|0.022288
05:48:58|0.022276
05:48:58|0.02227
05:48:59|0.022275
05:49:00|0.022279
05:49:01|0.022284
05:49:02|0.02229
05:49:04|0.022285
05:49:05|0.022281
05:49:06|0.02228
05:49:07|0.022277
05:49:09|0.02231
05:49:10|0.02231
05:49:11|0.022327
05:49:12|0.022324
05:49:13|0.022323
05:49:14|0.022328
05:49:15|0.022328
05:49:15|0.022343
05:49:16|0.022343
05:49:18|0.022343
05:49:19|0.022343
05:49:20|0.022343
05:49:21|0.022341
05:49:22|0.022341
05:49:23|0.022341
05:49:24|0.02235
05:49:25|0.022376
05:49:25|0.022376
05:49:26|0.022376
05:49:28|0.022375
05:49:29|0.022375
05:49:30|0.022373
05:49:31|0.022376
05:49:32|0.02236
05:49:33|0.02236
05:49:34|0.02236
05:49:35|0.022358
05:49:37|0.022358
05:49:37|0.022367
05:49:38|0.022367
05:49:39|0.022367
05:49:40|0.022367
05:49:41|0.022368
05:49:42|0.022368
05:49:43|0.022369
05:49:44|0.022369
05:49:45|0.022373
05:49:46|0.022373
05:49:47|0.022373
05:49:48|0.022365
05:49:49|0.022366
05:49:51|0.022366
05:49:52|0.022373
05:49:52|0.022373
05:49:54|0.022373
05:49:55|0.022373
05:49:56|0.022362
05:49:58|0.022361
05:49:58|0.022361
05:49:59|0.022361
05:50:00|0.022366
05:50:02|0.022366
05:50:03|0.022373
05:50:04|0.022358
05:50:05|0.022382
05:50:06|0.022381
05:50:07|0.022389
05:50:08|0.022385
05:50:09|0.022382
05:50:10|0.022387
05:50:11|0.02239
05:50:12|0.02238
05:50:13|0.022376
05:50:14|0.022389
05:50:15|0.022384
05:50:16|0.022384
05:50:17|0.022389
05:50:18|0.022384
05:50:19|0.022386
05:50:20|0.022385
05:50:21|0.022382
05:50:22|0.02238
05:50:23|0.022381
05:50:24|0.022372
05:50:25|0.022375
05:50:26|0.022375
05:50:27|0.022379
05:50:28|0.022378
05:50:29|0.022378
05:50:30|0.022378
05:50:31|0.022383
05:50:32|0.022381
05:50:33|0.022381
05:50:34|0.022381
05:50:35|0.022369
05:50:36|0.022369
05:50:37|0.022366
05:50:38|0.022348
05:50:39|0.022348
05:50:40|0.022345
05:50:41|0.022345
05:50:42|0.022345
05:50:43|0.022337
05:50:44|0.022338
05:50:45|0.022338
05:50:46|0.022338
05:50:47|0.022327
05:50:48|0.022331
05:50:49|0.022331
05:50:50|0.022335
05:50:51|0.022346
05:50:52|0.022348
05:50:53|0.02235
05:50:54|0.022345
05:50:55|0.022335
05:50:56|0.0223
05:50:58|0.022283
05:50:58|0.022276
05:51:01|0.022266
05:51:02|0.022259
05:51:04|0.022259
05:51:04|0.022254
05:51:05|0.022253
05:51:07|0.022249
05:51:08|0.022253
05:51:09|0.022264
05:51:11|0.022258
05:51:11|0.022259
05:51:13|0.022256
05:51:13|0.022242
05:51:14|0.022236
05:51:15|0.022226
05:51:16|0.022235
05:51:17|0.022237
05:51:18|0.022247
05:51:19|0.022222
05:51:21|0.022222
05:51:21|0.022222
05:51:22|0.022222
05:51:23|0.022215
05:51:25|0.022187
05:51:25|0.022177
05:51:26|0.022184
05:51:28|0.022184
05:51:28|0.022177
05:51:29|0.022184
05:51:30|0.022184
05:51:32|0.022184
05:51:32|0.022214
05:51:33|0.022219
05:51:34|0.022211
05:51:35|0.0222
05:51:36|0.0222
05:51:37|0.022197
05:51:39|0.022197
05:51:39|0.022197
05:51:41|0.022195
05:51:42|0.022197
05:51:42|0.022184
05:51:43|0.022184
05:51:44|0.022192
05:51:46|0.022175
05:51:47|0.022165
05:51:47|0.022168
05:51:48|0.022167
05:51:50|0.022204
05:51:50|0.022193
05:51:51|0.022204
05:51:52|0.0222
05:51:53|0.022199
05:51:54|0.022193
05:51:55|0.022192
05:51:57|0.022194
05:51:57|0.022198
05:52:00|0.022197
05:52:00|0.022192
05:52:02|0.022192
05:52:03|0.022194
05:52:05|0.022196
05:52:06|0.022191
05:52:08|0.022193
05:52:08|0.022192
05:52:09|0.022192
05:52:11|0.022198
05:52:12|0.022189
05:52:13|0.022196
05:52:14|0.022196
05:52:15|0.022217
05:52:16|0.02222
05:52:17|0.022224
05:52:18|0.022217
05:52:19|0.022212
05:52:20|0.022213
05:52:21|0.022201
05:52:22|0.022196
05:52:23|0.022191
05:52:24|0.022191
05:52:25|0.022191
05:52:26|0.02219
05:52:27|0.022186
05:52:28|0.022186
05:52:30|0.022197
05:52:30|0.022189
05:52:31|0.022192
05:52:32|0.022199
05:52:33|0.022236
05:52:35|0.022226
05:52:35|0.022232
05:52:36|0.022226
05:52:37|0.022221
05:52:38|0.022219
05:52:39|0.022227
05:52:40|0.022227
05:52:41|0.022227
05:52:43|0.022223
05:52:43|0.022228
05:52:44|0.022199
05:52:45|0.022205
05:52:46|0.022209
05:52:47|0.022208
05:52:48|0.022205
05:52:49|0.022208
05:52:50|0.022213
05:52:51|0.022214
05:52:52|0.022223
05:52:53|0.022217
05:52:54|0.022215
05:52:55|0.022207
05:52:57|0.022212
05:52:57|0.022217
05:52:58|0.022212
05:53:00|0.022221
05:53:02|0.022226
05:53:03|0.022237
05:53:03|0.022245
05:53:05|0.022245
05:53:06|0.022233
05:53:07|0.022244
05:53:08|0.022223
05:53:10|0.022204
05:53:11|0.022204
05:53:12|0.02222
05:53:12|0.022216
05:53:13|0.022201
05:53:14|0.022214
05:53:15|0.022211
05:53:16|0.022212
05:53:17|0.022212
05:53:18|0.022211
05:53:19|0.022208
05:53:21|0.022228
05:53:22|0.022236
05:53:23|0.022238
05:53:23|0.022239
05:53:25|0.02224
05:53:25|0.022243
05:53:26|0.022243
05:53:28|0.02225
05:53:28|0.022271
05:53:29|0.022262
05:53:30|0.022255
05:53:31|0.022253
05:53:32|0.022225
05:53:33|0.022211
05:53:35|0.022211
05:53:35|0.022223
05:53:37|0.022217
05:53:38|0.022214
05:53:39|0.022214
05:53:40|0.022347
05:53:41|0.022348
05:53:42|0.022333
05:53:43|0.022338
05:53:43|0.022335
05:53:45|0.022334
05:53:46|0.022347
05:53:47|0.022379
05:53:48|0.022368
05:53:49|0.02237
05:53:50|0.02237
05:53:51|0.022381
05:53:52|0.022393
05:53:53|0.022395
05:53:54|0.022392
05:53:55|0.022429
05:53:56|0.022425
05:53:57|0.022438
05:53:58|0.022447
05:54:00|0.022459
05:54:01|0.022471
05:54:03|0.02247
05:54:04|0.022479
05:54:05|0.02245
05:54:07|0.022438
05:54:07|0.022441
05:54:08|0.022433
05:54:09|0.022422
05:54:11|0.022401
05:54:11|0.022422
05:54:13|0.022411
05:54:13|0.022418
05:54:15|0.022422
05:54:16|0.022427
05:54:16|0.022427
05:54:18|0.022416
05:54:18|0.022298
05:54:19|0.022275
05:54:21|0.022233
05:54:22|0.022252
05:54:23|0.022253
05:54:24|0.022224
05:54:25|0.02224
05:54:27|0.022228
05:54:28|0.022188
05:54:28|0.022201
05:54:29|0.022205
05:54:31|0.022221
05:54:32|0.022214
05:54:32|0.022205
05:54:33|0.022203
05:54:35|0.022189
05:54:36|0.022166
05:54:37|0.022157
05:54:37|0.02216
05:54:38|0.022157
05:54:40|0.022171
05:54:40|0.022175
05:54:41|0.022162
05:54:42|0.022156
05:54:43|0.022147
05:54:45|0.022144
05:54:46|0.022152
05:54:46|0.022152
05:54:48|0.022155
05:54:49|0.022156
05:54:50|0.022156
05:54:50|0.02214
05:54:51|0.02214
05:54:52|0.02214
05:54:54|0.022144
05:54:55|0.02215
05:54:55|0.022149
05:54:56|0.022168
05:54:58|0.022174
05:54:58|0.022184
05:54:59|0.022179
05:55:01|0.022172
05:55:01|0.022169
05:55:04|0.022179
05:55:05|0.022207
05:55:05|0.022168
05:55:06|0.022172
05:55:08|0.022172
05:55:09|0.022159
05:55:09|0.022174
05:55:10|0.022163
05:55:12|0.022158
05:55:12|0.022159
05:55:13|0.022151
05:55:14|0.022171
05:55:16|0.022168
05:55:16|0.022183
05:55:18|0.022184
05:55:18|0.022179
05:55:19|0.022161
05:55:20|0.022164
05:55:22|0.022167
05:55:22|0.022167
05:55:24|0.022157
05:55:25|0.022156
05:55:25|0.022163
05:55:26|0.022163
05:55:27|0.022167
05:55:29|0.022178
05:55:29|0.022191
05:55:30|0.02217
05:55:31|0.022178
05:55:33|0.022187
05:55:33|0.022187
05:55:34|0.022176
05:55:35|0.022176
05:55:36|0.022176
05:55:38|0.022176
05:55:39|0.022183
05:55:39|0.022181
05:55:41|0.022181
05:55:41|0.02218
05:55:43|0.02218
05:55:44|0.022176
05:55:45|0.022174
05:55:45|0.022181
05:55:46|0.022181
05:55:48|0.022194
05:55:49|0.022194
05:55:50|0.022189
05:55:51|0.022189
05:55:52|0.022184
05:55:53|0.022181
05:55:54|0.022181
05:55:55|0.022187
05:55:56|0.022187
05:55:57|0.022201
05:55:59|0.022192
05:56:00|0.022197
05:56:01|0.022197
05:56:02|0.022205
05:56:04|0.022204
05:56:05|0.02221
05:56:06|0.02221
05:56:08|0.022216
05:56:09|0.022201
05:56:09|0.022201
05:56:11|0.022201
05:56:11|0.022218
05:56:12|0.022218
05:56:13|0.022218
05:56:14|0.022222
05:56:15|0.022239
05:56:17|0.022231
05:56:17|0.022231
05:56:18|0.02225
05:56:19|0.022245
05:56:21|0.022245
05:56:22|0.022247
05:56:23|0.022247
05:56:24|0.022248
05:56:25|0.022241
05:56:26|0.022253
05:56:27|0.022253
05:56:28|0.022253
05:56:29|0.022253
05:56:31|0.022264
05:56:31|0.02227
05:56:32|0.022264
05:56:34|0.022274
05:56:34|0.022274
05:56:35|0.022275
05:56:37|0.022275
05:56:37|0.022275
05:56:38|0.022274
05:56:39|0.022275
05:56:40|0.022275
05:56:41|0.022281
05:56:42|0.022281
05:56:43|0.022281
05:56:45|0.022274
05:56:45|0.022274
05:56:47|0.022273
05:56:48|0.02228
05:56:49|0.022277
05:56:50|0.022282
05:56:51|0.022291
05:56:52|0.022296
05:56:53|0.022297
05:56:54|0.022301
05:56:55|0.022296
05:56:56|0.022296
05:56:57|0.022293
05:56:58|0.022294
05:56:59|0.022294
05:57:00|0.022294
05:57:01|0.022293
05:57:02|0.022297
05:57:03|0.022315
05:57:05|0.022321
05:57:06|0.022322
05:57:07|0.022329
05:57:09|0.022334
05:57:09|0.022343
05:57:10|0.02236
05:57:12|0.022355
05:57:12|0.022355
05:57:13|0.022352
05:57:15|0.022352
05:57:16|0.022356
05:57:16|0.022372
05:57:17|0.022364
05:57:18|0.022364
05:57:19|0.022366
05:57:20|0.022375
05:57:21|0.022376
05:57:22|0.022377
05:57:24|0.022377
05:57:24|0.022379
05:57:26|0.02238
05:57:27|0.02238
05:57:27|0.022376
05:57:29|0.022383
05:57:30|0.022383
05:57:30|0.022372
05:57:32|0.022373
05:57:32|0.022376
05:57:34|0.022383
05:57:35|0.022391
05:57:35|0.022392
05:57:37|0.022392
05:57:38|0.022388
05:57:39|0.022391
05:57:39|0.022395
05:57:41|0.022414
05:57:42|0.022427
05:57:42|0.022427
05:57:44|0.02243
05:57:45|0.022431
05:57:46|0.022412
05:57:47|0.022413
05:57:48|0.022416
05:57:49|0.022421
05:57:50|0.022421
05:57:51|0.022421
05:57:52|0.022431
05:57:53|0.02243
05:57:54|0.022432
05:57:55|0.022434
05:57:56|0.022447
05:57:57|0.022438
05:57:58|0.022428
05:57:59|0.022427
05:58:00|0.022419
05:58:01|0.022409
05:58:02|0.022404
05:58:03|0.0224
05:58:04|0.02239
05:58:05|0.022383
05:58:06|0.022395
05:58:07|0.022397
05:58:08|0.022397
05:58:09|0.022399
05:58:10|0.022399
05:58:11|0.022394
05:58:12|0.022397
05:58:13|0.022386
05:58:14|0.022394
05:58:15|0.022414
05:58:16|0.022427
05:58:17|0.022439
05:58:18|0.02245
05:58:19|0.022448
05:58:20|0.022465
05:58:21|0.022465
05:58:22|0.022472
05:58:24|0.022429
05:58:24|0.022455
05:58:26|0.022471
05:58:27|0.022451
05:58:27|0.022451
05:58:28|0.022478
05:58:29|0.022478
05:58:31|0.022478
05:58:31|0.022476
05:58:32|0.022459
05:58:35|0.022464
05:58:35|0.022454
05:58:37|0.022459
05:58:37|0.022451
05:58:39|0.022452
05:58:39|0.022458
05:58:40|0.022457
05:58:41|0.022464
05:58:43|0.022473
05:58:43|0.022473
05:58:44|0.022484
05:58:45|0.022477
05:58:46|0.022478
05:58:48|0.022475
05:58:48|0.022473
05:58:49|0.022475
05:58:51|0.022477
05:58:52|0.022486
05:58:52|0.02249
05:58:53|0.022497
05:58:55|0.022493
05:58:55|0.022505
05:58:56|0.022505
05:58:57|0.022506
05:58:58|0.022499
05:58:59|0.022499
05:59:00|0.0225
05:59:01|0.022495
05:59:02|0.022468
05:59:03|0.022461
05:59:04|0.022465
05:59:06|0.022455
05:59:08|0.022462
05:59:08|0.022456
05:59:11|0.022445
05:59:11|0.022444
05:59:12|0.022447
05:59:14|0.022447
05:59:14|0.022444
05:59:15|0.022458
05:59:16|0.022458
05:59:18|0.022475
05:59:19|0.022458
05:59:19|0.022494
05:59:21|0.022497
05:59:22|0.022492
05:59:23|0.022499
05:59:24|0.02251
05:59:25|0.02251
05:59:25|0.022507
05:59:27|0.022507
05:59:28|0.022507
05:59:29|0.022503
05:59:30|0.022498
05:59:31|0.022499
05:59:32|0.022499
05:59:33|0.022499
05:59:33|0.022495
05:59:34|0.022495
05:59:36|0.02249
05:59:37|0.02249
05:59:38|0.022486
05:59:38|0.022486
05:59:40|0.022493
05:59:41|0.0225
05:59:42|0.022496
05:59:43|0.022483
05:59:44|0.02248
05:59:45|0.022472
05:59:46|0.022479
05:59:47|0.022492
05:59:47|0.022499
05:59:49|0.022503
05:59:50|0.022489
05:59:51|0.022491
05:59:52|0.022494
05:59:53|0.022506
05:59:54|0.022515
05:59:55|0.022485
05:59:56|0.022497
05:59:57|0.022497
05:59:58|0.022497
05:59:59|0.022509
06:00:00|0.022529
06:00:01|0.022513
06:00:02|0.022512
06:00:03|0.022507
06:00:04|0.022486
06:00:05|0.022504
06:00:06|0.022507
06:00:08|0.022489
06:00:09|0.022475
06:00:10|0.022485
06:00:11|0.022487
06:00:12|0.022483
06:00:12|0.022461
06:00:14|0.022483
06:00:15|0.022487
06:00:16|0.022492
06:00:17|0.02249
06:00:18|0.022499
06:00:19|0.022501
06:00:20|0.022503
06:00:21|0.022519
06:00:22|0.022544
06:00:23|0.022531
06:00:24|0.022534
06:00:25|0.022539
06:00:26|0.022545
06:00:27|0.022528
06:00:28|0.022535
06:00:30|0.022548
06:00:31|0.022557
06:00:31|0.022557
06:00:32|0.0226
06:00:34|0.022581
06:00:34|0.022587
06:00:35|0.0226
06:00:36|0.022611
06:00:37|0.022617
06:00:38|0.022623
06:00:39|0.022634
06:00:40|0.02264
06:00:42|0.022681
06:00:42|0.022663
06:00:44|0.022637
06:00:44|0.022629
06:00:45|0.02264
06:00:47|0.022635
06:00:48|0.02265
06:00:48|0.022669
06:00:50|0.022648
06:00:51|0.022663
06:00:52|0.022647
06:00:53|0.022641
06:00:53|0.022641
06:00:55|0.022641
06:00:56|0.022645
06:00:57|0.022644
06:00:58|0.022671
06:00:59|0.022634
06:01:01|0.022639
06:01:01|0.022641
06:01:02|0.022641
06:01:04|0.022641
06:01:04|0.022656
06:01:05|0.022644
06:01:06|0.022662
06:01:08|0.022646
06:01:10|0.02263
06:01:11|0.022631
06:01:13|0.02264
06:01:14|0.022632
06:01:14|0.022634
06:01:15|0.022632
06:01:17|0.022641
06:01:18|0.022637
06:01:19|0.022647
06:01:20|0.022657
06:01:21|0.022652
06:01:22|0.022682
06:01:23|0.022654
06:01:24|0.022672
06:01:25|0.022673
06:01:26|0.022669
06:01:27|0.022664
06:01:27|0.022664
06:01:28|0.022663
06:01:30|0.022674
06:01:30|0.022678
06:01:31|0.022669
06:01:32|0.022663
06:01:34|0.022667
06:01:35|0.022678
06:01:36|0.022671
06:01:37|0.022639
06:01:38|0.022639
06:01:40|0.022642
06:01:40|0.022636
06:01:41|0.022649
06:01:42|0.022644
06:01:44|0.022641
06:01:45|0.022641
06:01:46|0.022652
06:01:47|0.022662
06:01:48|0.022658
06:01:49|0.022664
06:01:50|0.022667
06:01:51|0.022677
06:01:52|0.022654
06:01:53|0.022658
06:01:54|0.02267
06:01:55|0.022674
06:01:56|0.022672
06:01:57|0.022689
06:01:58|0.022664
06:01:59|0.02269
06:02:00|0.02268
06:02:01|0.022687
06:02:02|0.022692
06:02:03|0.022692
06:02:04|0.0227
06:02:05|0.0227
06:02:06|0.022705
06:02:07|0.022692
06:02:09|0.022673
06:02:10|0.022702
06:02:11|0.022721
06:02:12|0.022717
06:02:13|0.022721
06:02:14|0.022719
06:02:15|0.022698
06:02:16|0.022699
06:02:17|0.022711
06:02:18|0.022698
06:02:19|0.022707
06:02:20|0.022725
06:02:21|0.022708
06:02:22|0.022715
06:02:23|0.022683
06:02:24|0.022728
06:02:25|0.02275
06:02:27|0.022742
06:02:27|0.022732
06:02:29|0.022743
06:02:29|0.022743
06:02:31|0.022721
06:02:31|0.022739
06:02:32|0.022723
06:02:33|0.022719
06:02:34|0.022729
06:02:36|0.022717
06:02:36|0.022721
06:02:37|0.022729
06:02:38|0.022729
06:02:39|0.022738
06:02:40|0.022731
06:02:42|0.02275
06:02:42|0.022741
06:02:44|0.022708
06:02:45|0.022717
06:02:46|0.022701
06:02:46|0.022704
06:02:47|0.02269
06:02:48|0.022689
06:02:49|0.022718
06:02:50|0.022717
06:02:52|0.022725
06:02:52|0.02273
06:02:54|0.022778
06:02:54|0.02278
06:02:55|0.022782
06:02:56|0.022788
06:02:58|0.022793
06:02:59|0.022795
06:02:59|0.022796
06:03:01|0.0228
06:03:01|0.022804
06:03:02|0.022789
06:03:03|0.022788
06:03:05|0.022795
06:03:06|0.0228
06:03:07|0.022787
06:03:07|0.022799
06:03:09|0.022771
06:03:10|0.02278
06:03:12|0.022784
06:03:13|0.022765
06:03:13|0.022764
06:03:14|0.02276
06:03:16|0.022753
06:03:16|0.022731
06:03:18|0.022744
06:03:19|0.022744
06:03:20|0.022709
06:03:21|0.022724
06:03:22|0.022725
06:03:22|0.022718
06:03:24|0.022721
06:03:25|0.022695
06:03:26|0.022695
06:03:27|0.022689
06:03:27|0.022652
06:03:29|0.022648
06:03:30|0.022647
06:03:31|0.02264
06:03:32|0.022662
06:03:32|0.022677
06:03:33|0.022714
06:03:34|0.022719
06:03:35|0.022721
06:03:37|0.022712
06:03:38|0.02271
06:03:39|0.022715
06:03:40|0.022712
06:03:41|0.022704
06:03:42|0.022706
06:03:43|0.022704
06:03:44|0.022672
06:03:45|0.022676
06:03:46|0.02268
06:03:47|0.022674
06:03:48|0.022686
06:03:49|0.022692
06:03:50|0.022706
06:03:51|0.02269
06:03:52|0.022696
06:03:53|0.022696
06:03:54|0.022693
06:03:55|0.022689
06:03:56|0.022678
06:03:57|0.022676
06:03:58|0.022731
06:03:59|0.022708
06:04:00|0.022703
06:04:01|0.02271
06:04:02|0.02271
06:04:03|0.022708
06:04:04|0.02269
06:04:05|0.022705
06:04:06|0.022705
06:04:07|0.022714
06:04:08|0.022714
06:04:09|0.022714
06:04:10|0.022683
06:04:11|0.022692
06:04:13|0.022698
06:04:14|0.022699
06:04:15|0.022706
06:04:16|0.022711
06:04:17|0.022717
06:04:18|0.022708
06:04:19|0.022708
06:04:20|0.022701
06:04:21|0.022697
06:04:23|0.022677
06:04:24|0.022691
06:04:25|0.022684
06:04:25|0.022675
06:04:26|0.022674
06:04:28|0.022657
06:04:29|0.022644
06:04:30|0.02265
06:04:31|0.022647
06:04:32|0.022657
06:04:34|0.022653
06:04:34|0.022652
06:04:35|0.022653
06:04:37|0.022658
06:04:38|0.022668
06:04:38|0.022673
06:04:40|0.02266
06:04:40|0.022665
06:04:41|0.022666
06:04:42|0.022674
06:04:43|0.022678
06:04:45|0.022662
06:04:46|0.02267
06:04:47|0.022673
06:04:48|0.022677
06:04:49|0.022662
06:04:50|0.022671
06:04:51|0.02266
06:04:52|0.02266
06:04:53|0.022672
06:04:54|0.022672
06:04:55|0.022668
06:04:57|0.022672
06:04:58|0.02266
06:04:58|0.022657
06:05:00|0.022646
06:05:01|0.022637
06:05:02|0.022636
06:05:03|0.022638
06:05:04|0.022649
06:05:05|0.022644
06:05:06|0.022628
06:05:07|0.022615
06:05:08|0.022601
06:05:09|0.022602
06:05:10|0.022601
06:05:12|0.02259
06:05:13|0.022597
06:05:14|0.022589
06:05:15|0.022591
06:05:16|0.022588
06:05:17|0.022582
06:05:18|0.022596
06:05:19|0.022581
06:05:20|0.022563
06:05:21|0.022562
06:05:22|0.022577
06:05:23|0.022579
06:05:24|0.022592
06:05:25|0.022606
06:05:26|0.022613
06:05:27|0.022609
06:05:28|0.022589
06:05:29|0.022586
06:05:30|0.022571
06:05:31|0.022567
06:05:32|0.022566
06:05:33|0.02257
06:05:35|0.022569
06:05:35|0.022575
06:05:37|0.022575
06:05:38|0.022596
06:05:39|0.022609
06:05:39|0.02261
06:05:40|0.022608
06:05:41|0.0226
06:05:42|0.022599
06:05:43|0.022583
06:05:45|0.022583
06:05:46|0.022583
06:05:46|0.022588
06:05:48|0.022601
06:05:48|0.022601
06:05:49|0.022609
06:05:50|0.022596
06:05:51|0.022573
06:05:53|0.022575
06:05:54|0.022579
06:05:55|0.022593
06:05:55|0.022585
06:05:58|0.022578
06:05:58|0.022583
06:05:59|0.022563
06:06:00|0.022578
06:06:01|0.022585
06:06:02|0.022594
06:06:03|0.022601
06:06:04|0.022588
06:06:05|0.022582
06:06:06|0.022576
06:06:07|0.022578
06:06:08|0.022562
06:06:09|0.022578
06:06:10|0.022585
06:06:11|0.022577
06:06:12|0.022615
06:06:14|0.022655
06:06:15|0.022679
06:06:15|0.022648
06:06:17|0.02264
06:06:18|0.022643
06:06:19|0.022668
06:06:20|0.02265
06:06:20|0.022652
06:06:22|0.022671
06:06:23|0.022655
06:06:23|0.022652
06:06:25|0.022636
06:06:25|0.022613
06:06:27|0.022598
06:06:28|0.022611
06:06:30|0.022597
06:06:30|0.022579
06:06:31|0.022598
06:06:33|0.022592
06:06:34|0.022598
06:06:34|0.0226
06:06:36|0.022603
06:06:37|0.022593
06:06:38|0.022595
06:06:39|0.022589
06:06:39|0.022593
06:06:41|0.022587
06:06:42|0.022581
06:06:42|0.022571
06:06:44|0.022569
06:06:44|0.022585
06:06:46|0.022578
06:06:47|0.022575
06:06:48|0.022574
06:06:48|0.022569
06:06:50|0.022581
06:06:50|0.02258
06:06:51|0.022567
06:06:53|0.022563
06:06:53|0.022567
06:06:55|0.022574
06:06:56|0.022574
06:06:56|0.022572
06:06:57|0.02256
06:06:59|0.022559
06:07:00|0.022557
06:07:01|0.02257
06:07:02|0.02257
06:07:03|0.022594
06:07:04|0.022593
06:07:05|0.02258
06:07:06|0.022575
06:07:07|0.022577
06:07:08|0.022506
06:07:09|0.022479
06:07:10|0.022468
06:07:11|0.022476
06:07:12|0.022477
06:07:14|0.022476
06:07:14|0.022476
06:07:16|0.022476
06:07:17|0.022462
06:07:19|0.022462
06:07:20|0.022462
06:07:21|0.022461
06:07:22|0.022463
06:07:22|0.02247
06:07:23|0.022472
06:07:24|0.022472
06:07:25|0.022472
06:07:27|0.022453
06:07:28|0.022453
06:07:29|0.022467
06:07:29|0.022474
06:07:31|0.022482
06:07:31|0.022481
06:07:32|0.022481
06:07:33|0.022485
06:07:35|0.022489
06:07:35|0.022489
06:07:36|0.022489
06:07:38|0.022486
06:07:39|0.022478
06:07:39|0.022475
06:07:40|0.022473
06:07:41|0.022465
06:07:42|0.02246
06:07:43|0.022456
06:07:44|0.022463
06:07:46|0.022464
06:07:46|0.022485
06:07:47|0.02248
06:07:49|0.022475
06:07:49|0.022468
06:07:51|0.022462
06:07:52|0.022462
06:07:53|0.022466
06:07:53|0.022451
06:07:54|0.022453
06:07:56|0.022464
06:07:57|0.022459
06:07:57|0.022464
06:07:59|0.022462
06:08:00|0.022463
06:08:01|0.022459
06:08:02|0.022461
06:08:03|0.022445
06:08:04|0.022443
06:08:06|0.022438
06:08:06|0.022434
06:08:08|0.022439
06:08:08|0.022436
06:08:09|0.022443
06:08:10|0.022363
06:08:11|0.022394
06:08:12|0.022412
06:08:14|0.022407
06:08:15|0.022404
06:08:16|0.022393
06:08:17|0.022389
06:08:18|0.022393
06:08:19|0.022393
06:08:20|0.022388
06:08:22|0.022386
06:08:23|0.022383
06:08:24|0.022366
06:08:25|0.022372
06:08:26|0.022377
06:08:26|0.022386
06:08:27|0.022386
06:08:29|0.022378
06:08:29|0.022388
06:08:30|0.022397
06:08:32|0.022391
06:08:33|0.022399
06:08:33|0.022386
06:08:35|0.022379
06:08:36|0.022363
06:08:36|0.022363
06:08:37|0.022357
06:08:39|0.022354
06:08:39|0.022347
06:08:41|0.022336
06:08:42|0.022335
06:08:42|0.022335
06:08:43|0.022337
06:08:44|0.022365
06:08:46|0.022373
06:08:47|0.022373
06:08:47|0.022356
06:08:49|0.022357
06:08:50|0.02235
06:08:51|0.02234
06:08:52|0.022351
06:08:52|0.022345
06:08:54|0.022351
06:08:54|0.022346
06:08:55|0.022341
06:08:57|0.022347
06:08:57|0.022344
06:08:58|0.02235
06:09:00|0.022349
06:09:01|0.022348
06:09:01|0.022353
06:09:03|0.022333
06:09:04|0.022332
06:09:04|0.022332
06:09:06|0.022329
06:09:07|0.022324
06:09:08|0.022322
06:09:08|0.02232
06:09:09|0.022336
06:09:12|0.022341
06:09:12|0.022323
06:09:14|0.022323
06:09:15|0.022318
06:09:16|0.022318
06:09:17|0.022304
06:09:18|0.022295
06:09:20|0.022299
06:09:21|0.022308
06:09:21|0.022309
06:09:22|0.022306
06:09:23|0.022339
06:09:24|0.02234
06:09:25|0.02234
06:09:27|0.022334
06:09:27|0.022321
06:09:29|0.022333
06:09:29|0.022332
06:09:30|0.022332
06:09:31|0.02234
06:09:32|0.022365
06:09:33|0.022359
06:09:34|0.022369
06:09:36|0.022364
06:09:36|0.022357
06:09:37|0.022355
06:09:38|0.022351
06:09:39|0.022355
06:09:40|0.02235
06:09:41|0.022347
06:09:42|0.022341
06:09:44|0.022338
06:09:45|0.022332
06:09:46|0.022343
06:09:47|0.02234
06:09:47|0.022338
06:09:48|0.022333
06:09:49|0.022312
06:09:50|0.022327
06:09:51|0.022327
06:09:52|0.022332
06:09:53|0.022352
06:09:54|0.022352
06:09:56|0.022352
06:09:57|0.022327
06:09:57|0.022327
06:09:58|0.022338
06:10:00|0.022333
06:10:01|0.022334
06:10:02|0.022329
06:10:03|0.022315
06:10:04|0.022313
06:10:05|0.022309
06:10:06|0.022309
06:10:07|0.0223
06:10:08|0.022311
06:10:09|0.022321
06:10:10|0.022321
06:10:11|0.022323
06:10:12|0.022321
06:10:13|0.022321
06:10:14|0.022321
06:10:15|0.022323
06:10:16|0.022323
06:10:18|0.02233
06:10:19|0.02233
06:10:19|0.022328
06:10:20|0.02233
06:10:21|0.022332
06:10:23|0.022332
06:10:25|0.02233
06:10:26|0.022319
06:10:27|0.022319
06:10:27|0.022325
06:10:29|0.02233
06:10:29|0.02233
06:10:30|0.022326
06:10:31|0.022322
06:10:32|0.022322
06:10:33|0.022322
06:10:35|0.022311
06:10:36|0.022305
06:10:37|0.022317
06:10:38|0.022317
06:10:39|0.022322
06:10:40|0.022329
06:10:41|0.022321
06:10:43|0.022322
06:10:43|0.022317
06:10:45|0.022327
06:10:46|0.022326
06:10:47|0.022326
06:10:48|0.022327
06:10:49|0.022323
06:10:50|0.022306
06:10:51|0.022314
06:10:52|0.022316
06:10:53|0.02233
06:10:54|0.022326
06:10:55|0.022328
06:10:56|0.02233
06:10:57|0.022328
06:10:58|0.022338
06:10:59|0.022339
06:11:00|0.022345
06:11:01|0.022351
06:11:02|0.022383
06:11:03|0.022425
06:11:04|0.022435
06:11:05|0.022442
06:11:06|0.022416
06:11:07|0.022409
06:11:08|0.022417
06:11:09|0.022417
06:11:10|0.022408
06:11:11|0.022408
06:11:12|0.022412
06:11:13|0.022428
06:11:14|0.022428
06:11:15|0.022428
06:11:16|0.022428
06:11:18|0.022421
06:11:19|0.022415
06:11:20|0.022446
06:11:22|0.022454
06:11:24|0.022447
06:11:24|0.022467
06:11:26|0.022464
06:11:26|0.022446
06:11:27|0.022446
06:11:29|0.022453
06:11:30|0.022445
06:11:31|0.022453
06:11:32|0.022445
06:11:33|0.022446
06:11:34|0.022459
06:11:35|0.022451
06:11:36|0.022455
06:11:37|0.022455
06:11:38|0.022462
06:11:40|0.022491
06:11:41|0.022498
06:11:41|0.022502
06:11:43|0.022507
06:11:43|0.022518
06:11:45|0.022516
06:11:46|0.022512
06:11:47|0.022518
06:11:48|0.022517
06:11:49|0.022513
06:11:50|0.022491
06:11:51|0.022479
06:11:52|0.022479
06:11:53|0.022489
06:11:54|0.022512
06:11:55|0.022491
06:11:56|0.022485
06:11:57|0.022485
06:11:58|0.022485
06:11:59|0.022483
06:12:01|0.022483
06:12:01|0.022493
06:12:02|0.022493
06:12:04|0.022487
06:12:04|0.022461
06:12:05|0.022457
06:12:06|0.022457
06:12:07|0.022462
06:12:08|0.022457
06:12:09|0.02248
06:12:10|0.022475
06:12:11|0.022475
06:12:12|0.022476
06:12:13|0.02248
06:12:15|0.022486
06:12:15|0.022481
06:12:16|0.022487
06:12:18|0.022516
06:12:18|0.02252
06:12:20|0.022536
06:12:21|0.022534
06:12:22|0.022523
06:12:23|0.022522
06:12:24|0.022521
06:12:25|0.022527
06:12:26|0.022525
06:12:29|0.022523
06:12:30|0.02254
06:12:31|0.022546
06:12:32|0.02256
06:12:33|0.022564
06:12:34|0.022571
06:12:35|0.022586
06:12:35|0.022596
06:12:36|0.022596
06:12:38|0.022605
06:12:39|0.022607
06:12:41|0.022626
06:12:41|0.022629
06:12:42|0.022635
06:12:43|0.022662
06:12:44|0.022691
06:12:45|0.022694
06:12:46|0.022682
06:12:47|0.022692
06:12:48|0.022694
06:12:49|0.022699
06:12:51|0.022696
06:12:51|0.02272
06:12:52|0.022729
06:12:54|0.022754
06:12:55|0.022751
06:12:55|0.022744
06:12:56|0.022752
06:12:57|0.022747
06:12:59|0.022738
06:13:00|0.022737
06:13:01|0.022741
06:13:02|0.022752
06:13:02|0.022758
06:13:03|0.022758
06:13:04|0.022775
06:13:05|0.022774
06:13:06|0.022774
06:13:08|0.02277
06:13:08|0.022784
06:13:09|0.022797
06:13:10|0.022798
06:13:11|0.022782
06:13:13|0.022795
06:13:13|0.022818
06:13:14|0.022829
06:13:16|0.022822
06:13:16|0.022822
06:13:18|0.022843
06:13:20|0.022851
06:13:21|0.022846
06:13:22|0.022842
06:13:24|0.022853
06:13:24|0.022854
06:13:25|0.022866
06:13:27|0.022863
06:13:27|0.022866
06:13:29|0.022871
06:13:29|0.022874
06:13:30|0.022856
06:13:32|0.022867
06:13:33|0.022823
06:13:35|0.022824
06:13:36|0.022823
06:13:37|0.022838
06:13:38|0.02284
06:13:39|0.022827
06:13:39|0.022838
06:13:40|0.022829
06:13:42|0.022827
06:13:42|0.022835
06:13:43|0.022852
06:13:45|0.02284
06:13:45|0.022842
06:13:47|0.02283
06:13:48|0.022801
06:13:49|0.022784
06:13:50|0.022759
06:13:50|0.02278
06:13:52|0.022756
06:13:53|0.022756
06:13:53|0.022768
06:13:55|0.022776
06:13:55|0.022768
06:13:57|0.022792
06:13:57|0.022802
06:13:58|0.022802
06:14:00|0.022807
06:14:00|0.022781
06:14:01|0.022787
06:14:03|0.022791
06:14:04|0.022791
06:14:05|0.022787
06:14:05|0.022777
06:14:07|0.022775
06:14:08|0.022787
06:14:09|0.022802
06:14:09|0.022794
06:14:10|0.022802
06:14:12|0.022812
06:14:13|0.022806
06:14:14|0.022802
06:14:15|0.022798
06:14:16|0.022775
06:14:17|0.022775
06:14:17|0.022782
06:14:19|0.02279
06:14:21|0.022786
06:14:22|0.022784
06:14:23|0.022789
06:14:25|0.022791
06:14:25|0.022802
06:14:26|0.022807
06:14:27|0.022789
06:14:29|0.022787
06:14:30|0.022782
06:14:32|0.022799
06:14:32|0.022787
06:14:33|0.022791
06:14:34|0.022802
06:14:36|0.022788
06:14:36|0.022789
06:14:37|0.022791
06:14:39|0.022791
06:14:40|0.022791
06:14:40|0.022787
06:14:42|0.022784
06:14:43|0.022786
06:14:44|0.022782
06:14:45|0.022827
06:14:45|0.022824
06:14:46|0.022822
06:14:47|0.022829
06:14:48|0.022834
06:14:49|0.022807
06:14:51|0.022795
06:14:51|0.022803
06:14:53|0.022803
06:14:54|0.0228
06:14:55|0.022803
06:14:56|0.022798
06:14:57|0.022796
06:14:58|0.022795
06:14:59|0.022794
06:15:00|0.022776
06:15:02|0.022765
06:15:02|0.022767
06:15:03|0.022735
06:15:04|0.022726
06:15:05|0.022748
06:15:06|0.022742
06:15:08|0.02275
06:15:08|0.02275
06:15:09|0.022742
06:15:11|0.022742
06:15:12|0.022741
06:15:13|0.022717
06:15:14|0.022709
06:15:15|0.022684
06:15:15|0.022697
06:15:17|0.022703
06:15:18|0.02273
06:15:19|0.022731
06:15:21|0.0227
06:15:22|0.022696
06:15:24|0.022708
06:15:25|0.02272
06:15:26|0.02272
06:15:27|0.022752
06:15:28|0.022771
06:15:29|0.022759
06:15:30|0.022749
06:15:31|0.022784
06:15:32|0.022775
06:15:34|0.022769
06:15:34|0.022757
06:15:35|0.022749
06:15:36|0.02273
06:15:37|0.022747
06:15:38|0.022715
06:15:40|0.022696
06:15:40|0.02268
06:15:41|0.022666
06:15:43|0.02263
06:15:44|0.022622
06:15:44|0.022635
06:15:46|0.022613
06:15:47|0.022601
06:15:47|0.02261
06:15:48|0.022602
06:15:50|0.022598
06:15:50|0.0226
06:15:52|0.022599
06:15:53|0.022599
06:15:54|0.022597
06:15:55|0.022606
06:15:56|0.02261
06:15:57|0.02261
06:15:58|0.02261
06:15:59|0.022612
06:16:00|0.022612
06:16:01|0.022615
06:16:02|0.022624
06:16:03|0.022632
06:16:04|0.022633
06:16:05|0.022638
06:16:06|0.022638
06:16:07|0.022631
06:16:08|0.022635
06:16:09|0.022632
06:16:10|0.022618
06:16:11|0.022624
06:16:12|0.022614
06:16:13|0.022614
06:16:14|0.022616
06:16:15|0.022616
06:16:16|0.022617
06:16:18|0.022624
06:16:19|0.022625
06:16:20|0.022624
06:16:20|0.022631
06:16:21|0.02263
06:16:23|0.022636
06:16:24|0.022633
06:16:25|0.022658
06:16:26|0.022676
06:16:27|0.022694
06:16:28|0.02272
06:16:29|0.022742
06:16:29|0.022741
06:16:31|0.022728
06:16:31|0.022717
06:16:32|0.022702
06:16:33|0.022698
06:16:35|0.022697
06:16:36|0.022684
06:16:37|0.022679
06:16:38|0.022676
06:16:38|0.022676
06:16:40|0.022676
06:16:40|0.022655
06:16:42|0.02266
06:16:43|0.022656
06:16:44|0.022652
06:16:45|0.022636
06:16:45|0.022637
06:16:47|0.022637
06:16:47|0.022637
06:16:48|0.02263
06:16:49|0.022625
06:16:51|0.022625
06:16:52|0.022618
06:16:53|0.0226
06:16:55|0.02261
06:16:55|0.022608
06:16:57|0.022609
06:16:57|0.02261
06:16:59|0.022617
06:16:59|0.022627
06:17:01|0.022627
06:17:02|0.022615
06:17:03|0.022621
06:17:03|0.022615
06:17:05|0.022611
06:17:06|0.022611
06:17:06|0.022617
06:17:08|0.022629
06:17:09|0.022627
06:17:10|0.022618
06:17:11|0.022607
06:17:12|0.022613
06:17:13|0.022627
06:17:14|0.022629
06:17:15|0.022631
06:17:16|0.022631
06:17:17|0.022641
06:17:18|0.022644
06:17:19|0.022649
06:17:20|0.022641
06:17:22|0.022641
06:17:22|0.022641
06:17:24|0.02263
06:17:26|0.022639
06:17:27|0.022638
06:17:28|0.022617
06:17:29|0.022624
06:17:30|0.022616
06:17:31|0.022602
06:17:31|0.022601
06:17:33|0.022617
06:17:34|0.022616
06:17:35|0.022614
06:17:36|0.02261
06:17:37|0.022619
06:17:38|0.02261
06:17:38|0.022608
06:17:40|0.022601
06:17:41|0.022609
06:17:43|0.022612
06:17:43|0.02261
06:17:44|0.02262
06:17:46|0.022618
06:17:47|0.02261
06:17:47|0.022618
06:17:49|0.022629
06:17:49|0.022633
06:17:50|0.022666
06:17:52|0.022669
06:17:53|0.02267
06:17:53|0.02266
06:17:55|0.022655
06:17:56|0.02265
06:17:57|0.022647
06:17:58|0.022637
06:17:59|0.022632
06:18:00|0.022632
06:18:02|0.022639
06:18:03|0.022645
06:18:05|0.02264
06:18:05|0.02262
06:18:06|0.022588
06:18:07|0.022577
06:18:08|0.022571
06:18:09|0.022566
06:18:10|0.02259
06:18:11|0.022598
06:18:13|0.022598
06:18:14|0.022588
06:18:14|0.022588
06:18:15|0.022587
06:18:16|0.022574
06:18:17|0.022577
06:18:19|0.022577
06:18:20|0.022626
06:18:20|0.022605
06:18:22|0.022596
06:18:23|0.022585
06:18:24|0.022588
06:18:25|0.02259
06:18:27|0.022587
06:18:28|0.022593
06:18:28|0.022593
06:18:30|0.022585
06:18:30|0.022593
06:18:31|0.022593
06:18:32|0.022585
06:18:33|0.022585
06:18:34|0.022583
06:18:35|0.022577
06:18:37|0.022584
06:18:38|0.022584
06:18:39|0.022587
06:18:40|0.022586
06:18:41|0.022608
06:18:41|0.022603
06:18:42|0.022604
06:18:44|0.022608
06:18:45|0.0226
06:18:47|0.022584
06:18:48|0.022576
06:18:49|0.022557
06:18:49|0.02254
06:18:50|0.022536
06:18:52|0.022537
06:18:52|0.022525
06:18:54|0.022521
06:18:54|0.022521
06:18:56|0.022526
06:18:57|0.022524
06:18:57|0.022524
06:18:58|0.022521
06:18:59|0.022521
06:19:00|0.022532
06:19:02|0.022556
06:19:03|0.022557
06:19:04|0.022568
06:19:05|0.022568
06:19:06|0.022563
06:19:07|0.022576
06:19:08|0.022581
06:19:09|0.022629
06:19:11|0.022629
06:19:11|0.0226
06:19:13|0.0226
06:19:13|0.022602
06:19:14|0.022602
06:19:15|0.022596
06:19:16|0.022597
06:19:17|0.022569
06:19:19|0.022589
06:19:20|0.022594
06:19:20|0.0226
06:19:21|0.0226
06:19:23|0.022617
06:19:24|0.022628
06:19:25|0.022642
06:19:26|0.022629
06:19:27|0.022626
06:19:28|0.022612
06:19:29|0.0226
06:19:30|0.0226
06:19:31|0.022584
06:19:32|0.022598
06:19:33|0.022604
06:19:34|0.022607
06:19:35|0.02259
06:19:37|0.02259
06:19:38|0.02259
06:19:39|0.022594
06:19:40|0.022602
06:19:41|0.022608
06:19:42|0.022611
06:19:43|0.022611
06:19:44|0.022616
06:19:45|0.022622
06:19:45|0.022606
06:19:47|0.022606
06:19:48|0.022599
06:19:48|0.022599
06:19:50|0.022599
06:19:51|0.022599
06:19:52|0.022616
06:19:53|0.02262
06:19:53|0.02262
06:19:55|0.022617
06:19:56|0.02262
06:19:58|0.02262
06:19:58|0.022634
06:19:59|0.022641
06:20:01|0.022625
06:20:01|0.022572
06:20:02|0.022578
06:20:03|0.022579
06:20:04|0.022569
06:20:05|0.022598
06:20:07|0.022616
06:20:07|0.02267
06:20:08|0.022671
06:20:09|0.022671
06:20:10|0.022663
06:20:11|0.022688
06:20:12|0.022681
06:20:13|0.02268
06:20:14|0.022707
06:20:15|0.022696
06:20:16|0.022694
06:20:17|0.022688
06:20:18|0.022682
06:20:19|0.022699
06:20:20|0.022691
06:20:21|0.02271
06:20:22|0.0227
06:20:24|0.022703
06:20:25|0.022712
06:20:26|0.022721
06:20:28|0.022726
06:20:28|0.022687
06:20:29|0.022671
06:20:31|0.022661
06:20:31|0.022676
06:20:33|0.022643
06:20:33|0.022633
06:20:35|0.02262
06:20:37|0.022633
06:20:38|0.022629
06:20:39|0.022629
06:20:40|0.022633
06:20:40|0.022638
06:20:42|0.022639
06:20:43|0.022633
06:20:43|0.022636
06:20:44|0.022642
06:20:45|0.022635
06:20:47|0.022636
06:20:48|0.022618
06:20:49|0.022618
06:20:50|0.022615
06:20:51|0.022626
06:20:52|0.022623
06:20:53|0.022636
06:20:54|0.022631
06:20:54|0.02263
06:20:55|0.022638
06:20:57|0.022638
06:20:58|0.022633
06:20:58|0.022631
06:21:00|0.02259
06:21:00|0.022607
06:21:01|0.02261
06:21:03|0.02261
06:21:04|0.022592
06:21:05|0.022607
06:21:05|0.022593
06:21:06|0.022602
06:21:08|0.02261
06:21:08|0.022579
06:21:10|0.022583
06:21:11|0.022591
06:21:11|0.022585
06:21:12|0.022571
06:21:13|0.022576
06:21:15|0.022575
06:21:16|0.022565
06:21:16|0.022551
06:21:18|0.022555
06:21:18|0.022556
06:21:20|0.022568
06:21:20|0.022572
06:21:21|0.022588
06:21:22|0.02259
06:21:23|0.022585
06:21:26|0.022585
06:21:26|0.022594
06:21:28|0.022594
06:21:28|0.022608
06:21:29|0.022609
06:21:31|0.022609
06:21:31|0.022602
06:21:33|0.022591
06:21:34|0.02259
06:21:35|0.022592
06:21:36|0.022592
06:21:37|0.022596
06:21:38|0.022591
06:21:39|0.02259
06:21:40|0.022587
06:21:41|0.022587
06:21:42|0.022587
06:21:43|0.022587
06:21:44|0.022581
06:21:45|0.02258
06:21:47|0.02258
06:21:47|0.02258
06:21:49|0.022578
06:21:49|0.022572
06:21:51|0.022571
06:21:51|0.022566
06:21:52|0.022566
06:21:53|0.022554
06:21:54|0.022554
06:21:56|0.022543
06:21:56|0.022543
06:21:57|0.022539
06:21:58|0.022539
06:21:59|0.02254
06:22:01|0.022529
06:22:01|0.022529
06:22:02|0.022531
06:22:03|0.022531
06:22:04|0.022544
06:22:06|0.022547
06:22:07|0.022554
06:22:08|0.022546
06:22:08|0.022547
06:22:10|0.022547
06:22:11|0.022545
06:22:12|0.022524
06:22:13|0.02252
06:22:14|0.02251
06:22:15|0.022508
06:22:15|0.022518
06:22:17|0.02251
06:22:17|0.022514
06:22:19|0.022513
06:22:20|0.022517
06:22:21|0.022523
06:22:21|0.022521
06:22:22|0.022527
06:22:24|0.022522
06:22:26|0.022535
06:22:27|0.022549
06:22:28|0.022545
06:22:29|0.022545
06:22:30|0.022528
06:22:31|0.022526
06:22:32|0.022521
06:22:33|0.022515
06:22:34|0.022515
06:22:35|0.022523
06:22:36|0.022536
06:22:37|0.022532
06:22:38|0.022532
06:22:39|0.022536
06:22:40|0.022532
06:22:41|0.022532
06:22:42|0.022532
06:22:43|0.022526
06:22:44|0.022521
06:22:45|0.022515
06:22:46|0.022522
06:22:47|0.022522
06:22:48|0.022516
06:22:49|0.022506
06:22:50|0.022519
06:22:51|0.022521
06:22:52|0.022513
06:22:53|0.02252
06:22:54|0.022522
06:22:55|0.022507
06:22:56|0.022506
06:22:57|0.022508
06:22:59|0.022507
06:22:59|0.022509
06:23:01|0.022509
06:23:02|0.022509
06:23:02|0.022482
06:23:04|0.022485
06:23:05|0.022506
06:23:06|0.022518
06:23:07|0.022516
06:23:08|0.022529
06:23:09|0.022536
06:23:10|0.022541
06:23:11|0.022541
06:23:11|0.022545
06:23:13|0.022518
06:23:14|0.022518
06:23:15|0.022518
06:23:16|0.022518
06:23:17|0.022518
06:23:19|0.022509
06:23:19|0.022509
06:23:21|0.022509
06:23:21|0.022517
06:23:23|0.022517
06:23:23|0.022505
06:23:25|0.022507
06:23:26|0.022507
06:23:28|0.022507
06:23:29|0.02251
06:23:29|0.02251
06:23:30|0.022523
06:23:32|0.022524
06:23:33|0.022519
06:23:34|0.022519
06:23:34|0.022516
06:23:36|0.022512
06:23:37|0.022505
06:23:38|0.022512
06:23:39|0.022512
06:23:40|0.022516
06:23:41|0.022519
06:23:42|0.022518
06:23:44|0.022518
06:23:45|0.022523
06:23:46|0.022518
06:23:47|0.022515
06:23:48|0.022515
06:23:49|0.022498
06:23:49|0.022499
06:23:50|0.022499
06:23:51|0.022499
06:23:52|0.022499
06:23:53|0.022507
06:23:54|0.022507
06:23:55|0.022507
06:23:57|0.022503
06:23:57|0.022499
06:23:58|0.022508
06:23:59|0.022514
06:24:00|0.022511
06:24:01|0.022519
06:24:02|0.02252
06:24:03|0.022519
06:24:04|0.022515
06:24:05|0.022509
06:24:06|0.022509
06:24:08|0.022501
06:24:08|0.022501
06:24:10|0.022505
06:24:11|0.0225
06:24:11|0.022499
06:24:13|0.022482
06:24:13|0.022483
06:24:15|0.022483
06:24:16|0.022509
06:24:17|0.022488
06:24:19|0.022482
06:24:20|0.022483
06:24:20|0.022483
06:24:21|0.022483
06:24:22|0.022481
06:24:23|0.022481
06:24:24|0.022474
06:24:26|0.022481
06:24:27|0.02246
06:24:28|0.022483
06:24:29|0.022486
06:24:31|0.02249
06:24:32|0.022504
06:24:33|0.022505
06:24:34|0.022496
06:24:35|0.022498
06:24:36|0.0225
06:24:38|0.022493
06:24:39|0.022495
06:24:39|0.022497
06:24:40|0.022474
06:24:41|0.022474
06:24:43|0.022491
06:24:44|0.022478
06:24:45|0.02247
06:24:46|0.02247
06:24:47|0.022483
06:24:48|0.02248
06:24:49|0.02248
06:24:50|0.022477
06:24:51|0.022474
06:24:51|0.022472
06:24:52|0.022482
06:24:54|0.022493
06:24:55|0.022504
06:24:56|0.022503
06:24:57|0.0225
06:24:59|0.022479
06:24:59|0.022472
06:25:00|0.02247
06:25:02|0.022481
06:25:02|0.022483
06:25:03|0.022471
06:25:04|0.022462
06:25:06|0.022477
06:25:06|0.022477
06:25:07|0.022474
06:25:09|0.022477
06:25:10|0.022488
06:25:10|0.022488
06:25:11|0.022488
06:25:12|0.022488
06:25:13|0.022488
06:25:15|0.022488
06:25:16|0.022499
06:25:16|0.022497
06:25:18|0.022492
06:25:18|0.022494
06:25:20|0.022492
06:25:21|0.022494
06:25:22|0.022488
06:25:23|0.022493
06:25:24|0.022492
06:25:25|0.022492
06:25:26|0.022492
06:25:27|0.022493
06:25:29|0.022486
06:25:29|0.022477
06:25:30|0.022477
06:25:31|0.022477
06:25:32|0.022467
06:25:33|0.022475
06:25:35|0.022466
06:25:36|0.022432
06:25:36|0.022433
06:25:38|0.022432
06:25:38|0.022419
06:25:39|0.022426
06:25:40|0.022432
06:25:42|0.022428
06:25:43|0.022425
06:25:43|0.022425
06:25:44|0.022433
06:25:46|0.022441
06:25:47|0.022441
06:25:47|0.022447
06:25:48|0.022447
06:25:50|0.022447
06:25:50|0.022445
06:25:52|0.022448
06:25:52|0.022444
06:25:53|0.022432
06:25:54|0.022433
06:25:55|0.022449
06:25:57|0.022443
06:25:57|0.022452
06:25:59|0.022457
06:26:00|0.02245
06:26:01|0.022448
06:26:02|0.022454
06:26:03|0.022444
06:26:04|0.022444
06:26:05|0.022442
06:26:06|0.022447
06:26:08|0.02245
06:26:08|0.022485
06:26:09|0.022485
06:26:11|0.022474
06:26:11|0.022465
06:26:13|0.02246
06:26:14|0.022455
06:26:14|0.022452
06:26:16|0.022454
06:26:16|0.022447
06:26:18|0.022447
06:26:19|0.02246
06:26:20|0.022456
06:26:21|0.022456
06:26:22|0.022475
06:26:22|0.02246
06:26:23|0.022424
06:26:24|0.022422
06:26:25|0.022433
06:26:27|0.022433
06:26:28|0.022431
06:26:30|0.022451
06:26:30|0.022451
06:26:31|0.022433
06:26:32|0.022431
06:26:34|0.022431
06:26:35|0.022433
06:26:36|0.022431
06:26:36|0.02244
06:26:37|0.02244
06:26:39|0.02244
06:26:39|0.022436
06:26:40|0.022436
06:26:42|0.022444
06:26:42|0.022444
06:26:43|0.022447
06:26:44|0.02244
06:26:46|0.02244
06:26:46|0.02244
06:26:48|0.02244
06:26:49|0.022422
06:26:50|0.022426
06:26:50|0.02244
06:26:52|0.02244
06:26:53|0.022443
06:26:54|0.022413
06:26:54|0.022432
06:26:56|0.022449
06:26:57|0.02247
06:26:58|0.02247
06:26:59|0.02247
06:27:00|0.022469
06:27:01|0.022466
06:27:03|0.022466
06:27:03|0.022466
06:27:05|0.02247
06:27:05|0.02246
06:27:06|0.022461
06:27:07|0.022461
06:27:08|0.022461
06:27:09|0.022461
06:27:10|0.022456
06:27:11|0.022456
06:27:12|0.022451
06:27:13|0.022453
06:27:14|0.022464
06:27:15|0.022464
06:27:16|0.022464
06:27:17|0.022464
06:27:18|0.022464
06:27:19|0.022463
06:27:20|0.022463
06:27:21|0.022458
06:27:22|0.022457
06:27:23|0.022459
06:27:24|0.022463
06:27:25|0.022463
06:27:26|0.022463
06:27:27|0.022456
06:27:28|0.022449
06:27:30|0.022449
06:27:31|0.02246
06:27:32|0.022462
06:27:33|0.022462
06:27:35|0.022456
06:27:37|0.022449
06:27:37|0.022447
06:27:38|0.022428
06:27:39|0.022417
06:27:40|0.022418
06:27:42|0.02243
06:27:42|0.022415
06:27:43|0.022412
06:27:45|0.02243
06:27:46|0.022422
06:27:46|0.022424
06:27:47|0.022424
06:27:48|0.022424
06:27:50|0.022434
06:27:50|0.022428
06:27:52|0.022428
06:27:52|0.022432
06:27:53|0.022427
06:27:54|0.022431
06:27:55|0.022423
06:27:57|0.022415
06:27:57|0.022416
06:27:58|0.022414
06:28:00|0.02243
06:28:00|0.02242
06:28:02|0.022401
06:28:02|0.022424
06:28:03|0.02243
06:28:04|0.022428
06:28:05|0.022426
06:28:07|0.022431
06:28:08|0.022426
06:28:09|0.022418
06:28:10|0.022418
06:28:11|0.022415
06:28:11|0.022433
06:28:13|0.022437
06:28:14|0.022442
06:28:14|0.022436
06:28:16|0.022433
06:28:17|0.02243
06:28:18|0.022428
06:28:19|0.022424
06:28:19|0.022424
06:28:21|0.022425
06:28:22|0.022426
06:28:22|0.022433
06:28:24|0.02243
06:28:25|0.022432
06:28:25|0.022441
06:28:27|0.022446
06:28:28|0.02244
06:28:29|0.02245
06:28:31|0.022426
06:28:32|0.022432
06:28:33|0.022432
06:28:34|0.022432
06:28:35|0.022441
06:28:37|0.022441
06:28:38|0.022447
06:28:39|0.022448
06:28:40|0.022442
06:28:41|0.022454
06:28:42|0.022451
06:28:43|0.022448
06:28:44|0.022448
06:28:44|0.022444
06:28:45|0.022442
06:28:47|0.022434
06:28:48|0.022429
06:28:49|0.022425
06:28:50|0.022427
06:28:51|0.022418
06:28:51|0.022414
06:28:52|0.022409
06:28:54|0.022411
06:28:54|0.022408
06:28:56|0.022411
06:28:56|0.022419
06:28:58|0.022419
06:28:59|0.022419
06:28:59|0.022415
06:29:00|0.022415
06:29:02|0.022415
06:29:03|0.022408
06:29:04|0.022398
06:29:04|0.022401
06:29:06|0.0224
06:29:06|0.022384
06:29:08|0.022395
06:29:09|0.022395
06:29:10|0.022393
06:29:11|0.022384
06:29:12|0.02238
06:29:13|0.022381
06:29:14|0.02238
06:29:15|0.02238
06:29:16|0.022391
06:29:17|0.022395
06:29:18|0.022389
06:29:19|0.022387
06:29:20|0.022372
06:29:21|0.022362
06:29:22|0.02236
06:29:23|0.022362
06:29:24|0.022369
06:29:25|0.022369
06:29:26|0.022352
06:29:27|0.022361
06:29:28|0.022371
06:29:29|0.022369
06:29:30|0.022364
06:29:32|0.022346
06:29:33|0.02235
06:29:34|0.02236
06:29:35|0.022362
06:29:36|0.022362
06:29:37|0.022371
06:29:38|0.022371
06:29:39|0.022369
06:29:40|0.022369
06:29:41|0.022369
06:29:42|0.022365
06:29:43|0.022358
06:29:44|0.022357
06:29:45|0.022357
06:29:46|0.022358
06:29:47|0.022358
06:29:48|0.022376
06:29:50|0.022369
06:29:52|0.022355
06:29:52|0.022345
06:29:53|0.022346
06:29:55|0.022319
06:29:55|0.022312
06:29:57|0.022313
06:29:57|0.022312
06:29:58|0.022307
06:29:59|0.022307
06:30:00|0.022313
06:30:01|0.022313
06:30:02|0.022325
06:30:04|0.022338
06:30:04|0.022332
06:30:05|0.022347
06:30:06|0.022353
06:30:08|0.022344
06:30:08|0.022337
06:30:09|0.022334
06:30:10|0.022333
06:30:11|0.022331
06:30:12|0.022335
06:30:13|0.02232
06:30:15|0.02232
06:30:15|0.022322
06:30:16|0.022318
06:30:17|0.022277
06:30:19|0.02228
06:30:19|0.022279
06:30:20|0.022283
06:30:21|0.02228
06:30:22|0.022276
06:30:23|0.022276
06:30:24|0.022276
06:30:25|0.02227
06:30:27|0.022263
06:30:27|0.022265
06:30:28|0.022263
06:30:29|0.022264
06:30:30|0.022265
06:30:32|0.022261
06:30:32|0.02226
06:30:34|0.022248
06:30:34|0.022243
06:30:36|0.022237
06:30:37|0.022237
06:30:38|0.022235
06:30:38|0.022239
06:30:40|0.022229
06:30:40|0.022225
06:30:42|0.022221
06:30:43|0.022218
06:30:44|0.022206
06:30:45|0.022206
06:30:46|0.022211
06:30:46|0.022207
06:30:48|0.022206
06:30:49|0.022208
06:30:50|0.022206
06:30:51|0.022202
06:30:52|0.0222
06:30:52|0.0222
06:30:53|0.022204
06:30:55|0.022205
06:30:55|0.022208
06:30:57|0.022209
06:30:58|0.022211
06:30:59|0.022214
06:31:00|0.022211
06:31:01|0.022207
06:31:02|0.022201
06:31:03|0.022193
06:31:04|0.022196
06:31:05|0.02218
06:31:06|0.022189
06:31:07|0.022198
06:31:08|0.022203
06:31:09|0.022212
06:31:10|0.022212
06:31:11|0.022203
06:31:12|0.022191
06:31:13|0.022187
06:31:14|0.022184
06:31:15|0.02217
06:31:16|0.022172
06:31:17|0.022199
06:31:18|0.022187
06:31:19|0.022174
06:31:20|0.022174
06:31:21|0.022168
06:31:22|0.022163
06:31:23|0.02217
06:31:24|0.022171
06:31:25|0.022171
06:31:26|0.02218
06:31:27|0.022189
06:31:28|0.022186
06:31:29|0.022178
06:31:30|0.022176
06:31:31|0.022179
06:31:32|0.02218
06:31:33|0.022183
06:31:34|0.022183
06:31:35|0.022178
06:31:37|0.02217
06:31:37|0.02217
06:31:39|0.02218
06:31:39|0.022188
06:31:41|0.022186
06:31:42|0.022231
06:31:43|0.02225
06:31:44|0.022227
06:31:45|0.022227
06:31:46|0.02223
06:31:46|0.022235
06:31:48|0.022221
06:31:49|0.022212
06:31:50|0.022212
06:31:51|0.022194
06:31:51|0.022183
06:31:53|0.022176
06:31:54|0.02218
06:31:55|0.022177
06:31:56|0.022179
06:31:57|0.022183
06:31:58|0.022183
06:31:59|0.022183
06:32:00|0.02218
06:32:01|0.022164
06:32:02|0.022138
06:32:03|0.022129
06:32:04|0.022123
06:32:05|0.022121
06:32:06|0.022135
06:32:07|0.022133
06:32:08|0.022122
06:32:10|0.022116
06:32:10|0.022116
06:32:11|0.022114
06:32:12|0.022084
06:32:13|0.022094
06:32:14|0.022093
06:32:15|0.022081
06:32:16|0.022069
06:32:17|0.022078
06:32:18|0.022077
06:32:19|0.022077
06:32:21|0.02208
06:32:21|0.02208
06:32:22|0.022071
06:32:23|0.022079
06:32:24|0.022079
06:32:25|0.022071
06:32:26|0.022064
06:32:27|0.022063
06:32:28|0.022045
06:32:29|0.022064
06:32:30|0.022049
06:32:32|0.02204
06:32:33|0.022064
06:32:35|0.022032
06:32:36|0.022044
06:32:37|0.022049
06:32:38|0.022048
06:32:39|0.02205
06:32:40|0.02204
06:32:41|0.022044
06:32:41|0.022038
06:32:44|0.02204
06:32:44|0.022031
06:32:45|0.022058
06:32:47|0.022048
06:32:48|0.022054
06:32:48|0.022018
06:32:49|0.022069
06:32:51|0.022062
06:32:51|0.022058
06:32:52|0.022058
06:32:53|0.022041
06:32:54|0.022058
06:32:55|0.022056
06:32:57|0.022035
06:32:58|0.022057
06:32:59|0.022073
06:33:00|0.022079
06:33:00|0.022064
06:33:02|0.022061
06:33:02|0.022058
06:33:04|0.022048
06:33:05|0.022061
06:33:06|0.022035
06:33:07|0.022026
06:33:08|0.022042
06:33:09|0.022031
06:33:10|0.022036
06:33:11|0.022029
06:33:12|0.022025
06:33:13|0.022016
06:33:14|0.022011
06:33:15|0.022031
06:33:16|0.022008
06:33:17|0.022008
06:33:18|0.022021
06:33:19|0.022011
06:33:20|0.02201
06:33:21|0.022014
06:33:22|0.022012
06:33:23|0.022027
06:33:24|0.022022
06:33:25|0.022021
06:33:26|0.022014
06:33:27|0.022
06:33:28|0.022
06:33:29|0.021993
06:33:30|0.021996
06:33:31|0.022007
06:33:32|0.022007
06:33:33|0.022025
06:33:34|0.022033
06:33:36|0.022008
06:33:37|0.022016
06:33:38|0.022018
06:33:38|0.022
06:33:40|0.022002
06:33:41|0.022002
06:33:42|0.021998
06:33:43|0.021996
06:33:44|0.021987
06:33:45|0.021982
06:33:46|0.021992
06:33:46|0.021988
06:33:48|0.021985
06:33:49|0.021993
06:33:50|0.021986
06:33:51|0.021986
06:33:52|0.021995
06:33:53|0.022
06:33:54|0.021993
06:33:55|0.021985
06:33:56|0.021989
06:33:57|0.021989
06:33:58|0.021988
06:33:59|0.021982
06:34:00|0.021967
06:34:01|0.021982
06:34:02|0.021979
06:34:03|0.021987
06:34:04|0.021982
06:34:05|0.021968
06:34:06|0.021972
06:34:07|0.02198
06:34:08|0.02198
06:34:09|0.021978
06:34:10|0.021977
06:34:11|0.021989
06:34:12|0.021952
06:34:13|0.021975
06:34:14|0.021945
06:34:15|0.021948
06:34:16|0.021975
06:34:17|0.021977
06:34:18|0.021958
06:34:19|0.021966
06:34:20|0.021975
06:34:21|0.021974
06:34:22|0.021965
06:34:23|0.021965
06:34:25|0.021957
06:34:25|0.021957
06:34:26|0.02196
06:34:27|0.021942
06:34:28|0.021944
06:34:30|0.021944
06:34:30|0.02194
06:34:31|0.021937
06:34:32|0.021943
06:34:33|0.021935
06:34:35|0.021944
06:34:36|0.021942
06:34:38|0.021924
06:34:39|0.021931
06:34:40|0.021936
06:34:40|0.021938
06:34:42|0.02194
06:34:43|0.021932
06:34:44|0.02192
06:34:45|0.021914
06:34:46|0.021903
06:34:47|0.021896
06:34:48|0.021893
06:34:48|0.021902
06:34:50|0.021894
06:34:51|0.021894
06:34:52|0.021902
06:34:53|0.021904
06:34:54|0.021893
06:34:55|0.021893
06:34:56|0.021895
06:34:57|0.021892
06:34:58|0.021894
06:34:59|0.021892
06:35:00|0.021887
06:35:01|0.021887
06:35:02|0.021892
06:35:03|0.021879
06:35:04|0.02188
06:35:05|0.021862
06:35:07|0.021872
06:35:07|0.021859
06:35:09|0.021859
06:35:09|0.021846
06:35:11|0.021843
06:35:12|0.021853
06:35:13|0.021845
06:35:13|0.021859
06:35:14|0.021867
06:35:16|0.02184
06:35:16|0.021815
06:35:18|0.021821
06:35:19|0.021829
06:35:20|0.021824
06:35:21|0.02183
06:35:21|0.02183
06:35:22|0.021834
06:35:24|0.021831
06:35:25|0.021824
06:35:26|0.021822
06:35:27|0.02181
06:35:28|0.021807
06:35:29|0.021818
06:35:30|0.02179
06:35:31|0.021799
06:35:32|0.021795
06:35:33|0.021794
06:35:34|0.021787
06:35:35|0.02179
06:35:37|0.021793
06:35:37|0.021794
06:35:38|0.021787
06:35:40|0.021797
06:35:41|0.021797
06:35:43|0.021823
06:35:44|0.021745
06:35:44|0.021747
06:35:45|0.021735
06:35:46|0.021717
06:35:48|0.021717
06:35:49|0.021639
06:35:50|0.0216
06:35:51|0.021627
06:35:52|0.02158
06:35:53|0.021558
06:35:54|0.021603
06:35:55|0.021528
06:35:56|0.021545
06:35:57|0.021548
06:35:58|0.021557
06:35:59|0.021541
06:36:00|0.0215
06:36:01|0.021549
06:36:02|0.021488
06:36:03|0.021442
06:36:04|0.021477
06:36:05|0.021447
06:36:06|0.021456
06:36:08|0.021484
06:36:09|0.02143
06:36:10|0.021418
06:36:10|0.021435
06:36:12|0.021339
06:36:12|0.021374
06:36:14|0.021384
06:36:15|0.021368
06:36:16|0.021329
06:36:17|0.021366
06:36:17|0.021395
06:36:18|0.021418
06:36:20|0.021427
06:36:21|0.02137
06:36:22|0.021474
06:36:23|0.021472
06:36:24|0.021471
06:36:25|0.021436
06:36:26|0.02141
06:36:27|0.021484
06:36:28|0.021485
06:36:29|0.021481
06:36:30|0.021422
06:36:31|0.021411
06:36:32|0.021459
06:36:34|0.021475
06:36:34|0.021526
06:36:35|0.021518
06:36:37|0.021523
06:36:38|0.02151
06:36:40|0.021508
06:36:41|0.021424
06:36:42|0.021426
06:36:43|0.021427
06:36:44|0.021408
06:36:46|0.021393
06:36:47|0.021389
06:36:48|0.021389
06:36:49|0.021354
06:36:50|0.021303
06:36:51|0.021298
06:36:51|0.02126
06:36:53|0.021216
06:36:53|0.021218
06:36:55|0.021134
06:36:56|0.021066
06:36:57|0.021111
06:36:58|0.021088
06:36:59|0.021102
06:37:00|0.021114
06:37:01|0.021165
06:37:02|0.021188
06:37:03|0.021216
06:37:05|0.021231
06:37:05|0.021225
06:37:06|0.021234
06:37:08|0.02126
06:37:09|0.021255
06:37:09|0.021286
06:37:11|0.021287
06:37:11|0.021326
06:37:13|0.021252
06:37:13|0.021255
06:37:14|0.021196
06:37:16|0.02128
06:37:17|0.021302
06:37:17|0.021343
06:37:18|0.021261
06:37:19|0.02125
06:37:20|0.021247
06:37:21|0.021167
06:37:23|0.021175
06:37:23|0.021177
06:37:24|0.02105
06:37:25|0.021071
06:37:26|0.021117
06:37:28|0.021029
06:37:28|0.020988
06:37:30|0.020976
06:37:30|0.020974
06:37:31|0.020995
06:37:32|0.021058
06:37:33|0.021079
06:37:34|0.021122
06:37:36|0.021154
06:37:36|0.021167
06:37:39|0.021176
06:37:40|0.021182
06:37:41|0.021167
06:37:42|0.021167
06:37:43|0.021191
06:37:44|0.021207
06:37:45|0.021255
06:37:46|0.021251
06:37:47|0.021259
06:37:48|0.021256
06:37:49|0.021237
06:37:50|0.021249
06:37:51|0.021241
06:37:52|0.021253
06:37:53|0.02128
06:37:54|0.021294
06:37:55|0.02127
06:37:56|0.02126
06:37:57|0.021248
06:37:58|0.021275
06:37:59|0.021248
06:38:00|0.021269
06:38:01|0.02131
06:38:02|0.021302
06:38:03|0.021325
06:38:04|0.0213
06:38:05|0.021277
06:38:07|0.021282
06:38:07|0.021274
06:38:09|0.021259
06:38:10|0.021268
06:38:11|0.021266
06:38:11|0.021286
06:38:12|0.02129
06:38:14|0.021303
06:38:14|0.021303
06:38:16|0.021311
06:38:17|0.021326
06:38:18|0.02134
06:38:19|0.021362
06:38:20|0.021381
06:38:21|0.021383
06:38:21|0.0214
06:38:23|0.021399
06:38:24|0.021401
06:38:25|0.021369
06:38:26|0.021377
06:38:27|0.021345
06:38:27|0.021374
06:38:28|0.021367
06:38:29|0.021376
06:38:31|0.021371
06:38:31|0.021366
06:38:33|0.021372
06:38:34|0.021371
06:38:34|0.021373
06:38:36|0.021366
06:38:37|0.021377
06:38:38|0.02137
06:38:42|0.021377
06:38:43|0.021388
06:38:43|0.021389
06:38:45|0.021395
06:38:46|0.021398
06:38:46|0.0214
06:38:48|0.021393
06:38:49|0.021398
06:38:50|0.02142
06:38:51|0.021413
06:38:52|0.021422
06:38:54|0.02141
06:38:54|0.021422
06:38:56|0.021421
06:38:56|0.021423
06:38:57|0.021406
06:38:58|0.021427
06:38:59|0.021429
06:39:00|0.021436
06:39:01|0.021448
06:39:02|0.021451
06:39:04|0.021445
06:39:04|0.021439
06:39:05|0.021423
06:39:07|0.021423
06:39:08|0.021392
06:39:09|0.0214
06:39:10|0.021413
06:39:10|0.021427
06:39:11|0.021439
06:39:12|0.021434
06:39:13|0.021436
06:39:14|0.021437
06:39:16|0.021432
06:39:16|0.021425
06:39:18|0.02141
06:39:18|0.021412
06:39:20|0.02143
06:39:21|0.021443
06:39:21|0.021439
06:39:23|0.021431
06:39:23|0.021433
06:39:24|0.021428
06:39:26|0.021435
06:39:26|0.02143
06:39:27|0.021427
06:39:29|0.02142
06:39:30|0.02142
06:39:31|0.021408
06:39:31|0.021387
06:39:33|0.021397
06:39:34|0.021383
06:39:35|0.021401
06:39:36|0.02137
06:39:37|0.02137
06:39:38|0.02136
06:39:38|0.021366
06:39:41|0.021362
06:39:42|0.021356
06:39:43|0.021363
06:39:45|0.021353
06:39:45|0.02135
06:39:47|0.021344
06:39:48|0.021346
06:39:49|0.021346
06:39:50|0.021346
06:39:51|0.021353
06:39:51|0.021353
06:39:52|0.021372
06:39:53|0.021297
06:39:55|0.021317
06:39:56|0.021315
06:39:56|0.021311
06:39:58|0.021295
06:39:58|0.021295
06:39:59|0.021324
06:40:01|0.021336
06:40:02|0.021351
06:40:02|0.021369
06:40:04|0.021344
06:40:05|0.021366
06:40:06|0.021336
06:40:07|0.021364
06:40:07|0.021399
06:40:08|0.021392
06:40:10|0.021399
06:40:11|0.021399
06:40:12|0.021384
06:40:13|0.021379
06:40:14|0.021385
06:40:15|0.021373
06:40:16|0.02136
06:40:17|0.021408
06:40:18|0.021406
06:40:19|0.021402
06:40:20|0.021404
06:40:21|0.021411
06:40:22|0.021392
06:40:23|0.021389
06:40:24|0.021389
06:40:25|0.021398
06:40:26|0.021407
06:40:27|0.021375
06:40:28|0.021374
06:40:29|0.021396
06:40:30|0.021391
06:40:31|0.021384
06:40:32|0.02137
06:40:33|0.021383
06:40:34|0.021367
06:40:35|0.02136
06:40:36|0.021368
06:40:37|0.021345
06:40:38|0.021342
06:40:39|0.021328
06:40:40|0.021312
06:40:42|0.021318
06:40:42|0.02132
06:40:44|0.021325
06:40:45|0.021321
06:40:46|0.021321
06:40:46|0.021325
06:40:48|0.021315
06:40:49|0.021313
06:40:50|0.021303
06:40:51|0.021284
06:40:52|0.021298
06:40:53|0.021298
06:40:55|0.021304
06:40:55|0.021278
06:40:56|0.021278
06:40:57|0.021304
06:40:59|0.021274
06:40:59|0.021292
06:41:00|0.021301
06:41:01|0.021298
06:41:02|0.02129
06:41:03|0.021272
06:41:04|0.021279
06:41:05|0.021282
06:41:06|0.021275
06:41:07|0.021282
06:41:09|0.021282
06:41:10|0.02128
06:41:10|0.021278
06:41:12|0.021286
06:41:12|0.021295
06:41:14|0.021306
06:41:15|0.021302
06:41:15|0.021306
06:41:17|0.021275
06:41:17|0.021278
06:41:18|0.021278
06:41:19|0.021286
06:41:20|0.021288
06:41:21|0.021293
06:41:22|0.021293
06:41:23|0.021294
06:41:24|0.021272
06:41:25|0.021272
06:41:26|0.021292
06:41:27|0.02128
06:41:28|0.021285
06:41:30|0.021278
06:41:30|0.021261
06:41:31|0.02126
06:41:32|0.021259
06:41:33|0.02125
06:41:34|0.021257
06:41:35|0.021243
06:41:36|0.021243
06:41:37|0.021238
06:41:39|0.021245
06:41:39|0.021239
06:41:41|0.021239
06:41:42|0.021242
06:41:43|0.021244
06:41:44|0.021247
06:41:45|0.021239
06:41:46|0.021239
06:41:47|0.021252
06:41:48|0.02127
06:41:49|0.021294
06:41:50|0.021294
06:41:51|0.0213
06:41:52|0.021325
06:41:53|0.021322
06:41:54|0.021326
06:41:55|0.021316
06:41:56|0.021305
06:41:57|0.021307
06:41:58|0.021338
06:42:00|0.021333
06:42:01|0.021322
06:42:02|0.021332
06:42:03|0.021334
06:42:04|0.021336
06:42:05|0.021334
06:42:06|0.021326
06:42:06|0.02131
06:42:08|0.021321
06:42:09|0.021333
06:42:10|0.021326
06:42:11|0.021309
06:42:12|0.021294
06:42:13|0.02129
06:42:15|0.021292
06:42:15|0.021286
06:42:17|0.021291
06:42:17|0.021304
06:42:19|0.021304
06:42:19|0.021299
06:42:20|0.021296
06:42:21|0.021296
06:42:22|0.021348
06:42:23|0.021332
06:42:25|0.021331
06:42:26|0.021325
06:42:26|0.021328
06:42:27|0.02134
06:42:29|0.021336
06:42:30|0.021335
06:42:31|0.021326
06:42:32|0.021323
06:42:33|0.021315
06:42:34|0.021348
06:42:35|0.021339
06:42:36|0.021333
06:42:37|0.021332
06:42:38|0.021323
06:42:39|0.021314
06:42:40|0.021303
06:42:41|0.021319
06:42:42|0.021329
06:42:43|0.021331
06:42:44|0.021331
06:42:45|0.02133
06:42:46|0.021335
06:42:47|0.021327
06:42:48|0.021327
06:42:49|0.021335
06:42:50|0.021341
06:42:51|0.021338
06:42:52|0.021347
06:42:53|0.021317
06:42:54|0.02132
06:42:55|0.021325
06:42:56|0.021325
06:42:57|0.021322
06:42:59|0.021314
06:42:59|0.021314
06:43:00|0.021312
06:43:01|0.021312
06:43:03|0.021309
06:43:03|0.021323
06:43:04|0.021317
06:43:05|0.021322
06:43:06|0.021327
06:43:08|0.02133
06:43:08|0.021341
06:43:10|0.021349
06:43:11|0.021349
06:43:11|0.021324
06:43:13|0.021324
06:43:13|0.021332
06:43:15|0.021338
06:43:15|0.02134
06:43:16|0.021347
06:43:17|0.021347
06:43:18|0.021354
06:43:20|0.021354
06:43:20|0.021354
06:43:21|0.021353
06:43:22|0.021343
06:43:23|0.021333
06:43:25|0.021339
06:43:26|0.021331
06:43:27|0.021333
06:43:28|0.021337
06:43:28|0.021343
06:43:30|0.021343
06:43:31|0.021343
06:43:31|0.021344
06:43:32|0.021343
06:43:34|0.021317
06:43:35|0.021317
06:43:36|0.021311
06:43:37|0.021311
06:43:38|0.021305
06:43:38|0.021304
06:43:40|0.021301
06:43:41|0.021325
06:43:42|0.021331
06:43:42|0.021313
06:43:45|0.021314
06:43:45|0.021314
06:43:47|0.021318
06:43:48|0.021314
06:43:48|0.021254
06:43:50|0.021271
06:43:51|0.021275
06:43:51|0.021269
06:43:53|0.021269
06:43:53|0.021269
06:43:55|0.021276
06:43:56|0.021276
06:43:57|0.021269
06:43:58|0.02128
06:43:58|0.02127
06:43:59|0.021279
06:44:01|0.02128
06:44:03|0.02127
06:44:04|0.021269
06:44:05|0.021275
06:44:06|0.02128
06:44:07|0.021256
06:44:07|0.021256
06:44:08|0.021239
06:44:10|0.021229
06:44:10|0.021229
06:44:11|0.021236
06:44:12|0.021256
06:44:14|0.021253
06:44:15|0.021247
06:44:15|0.021241
06:44:16|0.02124
06:44:17|0.021245
06:44:18|0.021245
06:44:19|0.021231
06:44:21|0.02123
06:44:21|0.021245
06:44:22|0.021236
06:44:23|0.021232
06:44:25|0.021219
06:44:25|0.021226
06:44:27|0.021233
06:44:28|0.021228
06:44:28|0.021222
06:44:30|0.021208
06:44:30|0.021218
06:44:32|0.021245
06:44:32|0.021257
06:44:33|0.021248
06:44:34|0.021248
06:44:35|0.021244
06:44:36|0.021244
06:44:37|0.021244
06:44:38|0.021247
06:44:39|0.021246
06:44:40|0.021248
06:44:41|0.021251
06:44:42|0.021256
06:44:44|0.021262
06:44:45|0.02124
06:44:46|0.021237
06:44:47|0.021236
06:44:48|0.021236
06:44:49|0.021225
06:44:50|0.021226
06:44:52|0.021223
06:44:53|0.021231
06:44:54|0.021237
06:44:55|0.02123
06:44:56|0.021213
06:44:57|0.021213
06:44:58|0.021214
06:44:59|0.021208
06:45:00|0.021213
06:45:02|0.021197
06:45:03|0.021213
06:45:04|0.021236
06:45:04|0.021226
06:45:06|0.021226
06:45:07|0.021222
06:45:08|0.021222
06:45:09|0.02122
06:45:10|0.021236
06:45:11|0.021244
06:45:12|0.02125
06:45:13|0.021254
06:45:14|0.021259
06:45:15|0.021266
06:45:16|0.021254
06:45:18|0.021267
06:45:18|0.021277
06:45:19|0.021312
06:45:21|0.021299
06:45:21|0.02133
06:45:23|0.021323
06:45:24|0.021324
06:45:25|0.021321
06:45:26|0.021322
06:45:27|0.021316
06:45:28|0.021296
06:45:29|0.021299
06:45:30|0.021314
06:45:30|0.021292
06:45:32|0.0213
06:45:33|0.021292
06:45:34|0.021289
06:45:35|0.021284
06:45:35|0.021285
06:45:38|0.021298
06:45:38|0.021292
06:45:39|0.021286
06:45:40|0.021275
06:45:41|0.021287
06:45:42|0.021293
06:45:44|0.021296
06:45:46|0.021323
06:45:47|0.021339
06:45:48|0.021339
06:45:48|0.021312
06:45:50|0.021326
06:45:50|0.021337
06:45:51|0.021337
06:45:53|0.021342
06:45:54|0.021336
06:45:54|0.021333
06:45:56|0.021331
06:45:57|0.021321
06:45:58|0.02133
06:45:59|0.02133
06:46:00|0.021352
06:46:01|0.02137
06:46:02|0.021396
06:46:03|0.021399
06:46:04|0.021394
06:46:05|0.021397
06:46:06|0.02143
06:46:07|0.021365
06:46:08|0.021357
06:46:10|0.021373
06:46:10|0.021379
06:46:11|0.021363
06:46:13|0.021396
06:46:13|0.02138
06:46:15|0.021371
06:46:16|0.021358
06:46:17|0.021316
06:46:18|0.021307
06:46:19|0.021309
06:46:21|0.02134
06:46:21|0.021323
06:46:23|0.021312
06:46:24|0.021309
06:46:25|0.02131
06:46:25|0.021281
06:46:26|0.021286
06:46:28|0.021266
06:46:29|0.021267
06:46:30|0.021295
06:46:30|0.021298
06:46:32|0.021278
06:46:33|0.02128
06:46:33|0.021266
06:46:34|0.021283
06:46:36|0.021266
06:46:37|0.021274
06:46:37|0.021266
06:46:38|0.021259
06:46:39|0.021239
06:46:40|0.02124
06:46:42|0.021239
06:46:42|0.021244
06:46:43|0.021232
06:46:46|0.021239
06:46:46|0.021234
06:46:48|0.021292
06:46:49|0.021277
06:46:50|0.021271
06:46:51|0.021271
06:46:52|0.021271
06:46:54|0.021288
06:46:54|0.021315
06:46:55|0.021333
06:46:57|0.021348
06:46:57|0.021333
06:46:59|0.021331
06:47:00|0.021322
06:47:01|0.021302
06:47:02|0.021275
06:47:03|0.021262
06:47:03|0.021295
06:47:04|0.021302
06:47:05|0.0213
06:47:07|0.021295
06:47:07|0.021295
06:47:08|0.021287
06:47:09|0.021267
06:47:11|0.021252
06:47:11|0.021244
06:47:12|0.021254
06:47:13|0.021238
06:47:14|0.021233
06:47:16|0.021254
06:47:16|0.02124
06:47:17|0.02124
06:47:18|0.021252
06:47:20|0.02124
06:47:21|0.021238
06:47:21|0.021242
06:47:23|0.021238
06:47:24|0.021237
06:47:25|0.021242
06:47:26|0.021242
06:47:27|0.021253
06:47:27|0.021262
06:47:28|0.021247
06:47:30|0.021246
06:47:31|0.021252
06:47:32|0.021275
06:47:33|0.021273
06:47:34|0.021226
06:47:34|0.021293
06:47:36|0.021286
06:47:37|0.021303
06:47:38|0.021315
06:47:39|0.021317
06:47:40|0.021303
06:47:41|0.021303
06:47:42|0.021303
06:47:43|0.021308
06:47:44|0.021299
06:47:45|0.021301
06:47:46|0.021287
06:47:48|0.021296
06:47:48|0.021304
06:47:49|0.021304
06:47:51|0.021292
06:47:52|0.021301
06:47:52|0.021297
06:47:54|0.021295
06:47:54|0.021295
06:47:55|0.021295
06:47:56|0.021296
06:47:57|0.021278
06:47:59|0.021274
06:48:00|0.021256
06:48:00|0.021279
06:48:02|0.021271
06:48:02|0.021291
06:48:04|0.021297
06:48:04|0.021295
06:48:05|0.021281
06:48:06|0.021292
06:48:08|0.021264
06:48:09|0.02129
06:48:10|0.021303
06:48:11|0.021303
06:48:12|0.021287
06:48:13|0.021292
06:48:14|0.021305
06:48:15|0.021314
06:48:16|0.021338
06:48:17|0.021336
06:48:18|0.021348
06:48:19|0.021342
06:48:20|0.021343
06:48:21|0.02137
06:48:22|0.021377
06:48:23|0.021362
06:48:24|0.021385
06:48:25|0.021388
06:48:26|0.021388
06:48:27|0.021401
06:48:28|0.021376
06:48:29|0.021373
06:48:30|0.021389
06:48:31|0.021387
06:48:32|0.021388
06:48:33|0.021374
06:48:34|0.021377
06:48:35|0.021369
06:48:36|0.021366
06:48:37|0.021366
06:48:38|0.021379
06:48:39|0.021379
06:48:40|0.021379
06:48:41|0.021368
06:48:42|0.021366
06:48:43|0.021385
06:48:44|0.021375
06:48:45|0.021366
06:48:46|0.021375
06:48:47|0.021393
06:48:49|0.021385
06:48:49|0.021391
06:48:51|0.021386
06:48:51|0.021389
06:48:52|0.021378
06:48:54|0.02138
06:48:55|0.02138
06:48:56|0.021384
06:48:56|0.021364
06:48:58|0.021365
06:48:58|0.021375
06:49:00|0.021365
06:49:00|0.021365
06:49:02|0.021382
06:49:03|0.021371
06:49:04|0.02136
06:49:06|0.021358
06:49:06|0.021362
06:49:08|0.021357
06:49:08|0.021358
06:49:09|0.021351
06:49:10|0.021353
06:49:12|0.021353
06:49:12|0.021358
06:49:13|0.021363
06:49:14|0.021358
06:49:16|0.021357
06:49:17|0.021357
06:49:18|0.021357
06:49:18|0.021343
06:49:20|0.021354
06:49:20|0.021351
06:49:22|0.021357
06:49:22|0.021376
06:49:23|0.021384
06:49:25|0.021379
06:49:26|0.021375
06:49:27|0.021375
06:49:28|0.021375
06:49:29|0.021375
06:49:30|0.021375
06:49:31|0.021374
06:49:32|0.021378
06:49:33|0.021358
06:49:34|0.021339
06:49:35|0.021325
06:49:36|0.021337
06:49:37|0.021332
06:49:38|0.02133
06:49:39|0.021311
06:49:40|0.021294
06:49:41|0.021306
06:49:42|0.021299
06:49:43|0.021298
06:49:44|0.021291
06:49:45|0.021278
06:49:46|0.021279
06:49:47|0.021283
06:49:49|0.021277
06:49:50|0.021265
06:49:50|0.021266
06:49:52|0.021257
06:49:53|0.02125
06:49:54|0.021252
06:49:55|0.021256
06:49:55|0.021252
06:49:57|0.021252
06:49:58|0.021248
06:49:59|0.021243
06:50:00|0.02125
06:50:01|0.021258
06:50:02|0.021264
06:50:03|0.021264
06:50:04|0.021258
06:50:06|0.021297
06:50:06|0.021292
06:50:07|0.021288
06:50:08|0.021273
06:50:10|0.021266
06:50:10|0.021258
06:50:11|0.021242
06:50:12|0.021245
06:50:13|0.02125
06:50:14|0.021265
06:50:15|0.021254
06:50:16|0.021247
06:50:17|0.021254
06:50:19|0.02125
06:50:20|0.021255
06:50:21|0.021247
06:50:22|0.02125
06:50:22|0.021246
06:50:23|0.021246
06:50:24|0.02125
06:50:25|0.021246
06:50:26|0.021246
06:50:28|0.021247
06:50:28|0.021247
06:50:29|0.02125
06:50:30|0.021258
06:50:32|0.021275
06:50:32|0.021286
06:50:33|0.021267
06:50:34|0.021269
06:50:35|0.021262
06:50:36|0.021258
06:50:37|0.021263
06:50:38|0.021272
06:50:39|0.021236
06:50:40|0.021236
06:50:41|0.021245
06:50:43|0.021236
06:50:43|0.021232
06:50:44|0.021233
06:50:45|0.021225
06:50:46|0.021213
06:50:47|0.021207
06:50:49|0.021207
06:50:51|0.021199
06:50:53|0.021196
06:50:54|0.021199
06:50:55|0.021198
06:50:56|0.021191
06:50:57|0.021198
06:50:58|0.021193
06:50:59|0.021193
06:51:00|0.021202
06:51:02|0.021215
06:51:03|0.021206
06:51:03|0.021207
06:51:04|0.021209
06:51:05|0.021208
06:51:06|0.021206
06:51:08|0.021205
06:51:09|0.021205
06:51:10|0.021164
06:51:11|0.021166
06:51:12|0.021169
06:51:13|0.021164
06:51:14|0.021168
06:51:15|0.021168
06:51:16|0.02116
06:51:17|0.021179
06:51:18|0.021193
06:51:19|0.021177
06:51:20|0.02117
06:51:21|0.02117
06:51:22|0.021154
06:51:23|0.021175
06:51:23|0.021165
06:51:25|0.021158
06:51:26|0.021166
06:51:27|0.021166
06:51:28|0.021158
06:51:29|0.02116
06:51:30|0.02116
06:51:31|0.021161
06:51:32|0.021161
06:51:33|0.021159
06:51:34|0.021156
06:51:35|0.021095
06:51:36|0.021078
06:51:37|0.02111
06:51:38|0.02112
06:51:39|0.021001
06:51:40|0.021023
06:51:41|0.021022
06:51:42|0.021023
06:51:43|0.020961
06:51:44|0.020962
06:51:45|0.020887
06:51:46|0.020894
06:51:47|0.020904
06:51:49|0.020886
06:51:50|0.02081
06:51:52|0.020821
06:51:52|0.020843
06:51:53|0.020846
06:51:55|0.020862
06:51:56|0.020905
06:51:56|0.020927
06:51:58|0.020916
06:51:58|0.020927
06:51:59|0.020942
06:52:01|0.020989
06:52:02|0.020978
06:52:03|0.020948
06:52:04|0.020945
06:52:05|0.020939
06:52:07|0.020957
06:52:07|0.02097
06:52:09|0.020967
06:52:09|0.020963
06:52:10|0.020954
06:52:11|0.020961
06:52:12|0.02098
06:52:14|0.020985
06:52:14|0.020976
06:52:16|0.020983
06:52:17|0.020985
06:52:17|0.020975
06:52:18|0.021025
06:52:20|0.021015
06:52:20|0.021016
06:52:21|0.021026
06:52:22|0.021031
06:52:23|0.021032
06:52:24|0.021032
06:52:26|0.021037
06:52:26|0.021058
06:52:28|0.021045
06:52:29|0.021049
06:52:29|0.02104
06:52:30|0.021038
06:52:31|0.021076
06:52:33|0.021083
06:52:33|0.021072
06:52:35|0.021076
06:52:36|0.021099
06:52:36|0.021105
06:52:37|0.021117
06:52:38|0.021129
06:52:39|0.021119
06:52:41|0.021115
06:52:41|0.021084
06:52:43|0.021089
06:52:43|0.021086
06:52:44|0.021087
06:52:45|0.021052
06:52:46|0.021042
06:52:48|0.021064
06:52:48|0.021063
06:52:50|0.02108
06:52:52|0.021091
06:52:53|0.021087
06:52:54|0.021087
06:52:55|0.021092
06:52:56|0.021073
06:52:57|0.021045
06:52:59|0.021018
06:52:59|0.02102
06:53:00|0.021007
06:53:02|0.021
06:53:03|0.021037
06:53:04|0.021036
06:53:05|0.021053
06:53:06|0.020998
06:53:07|0.020997
06:53:08|0.02101
06:53:09|0.021005
06:53:10|0.021009
06:53:11|0.021
06:53:12|0.020984
06:53:13|0.021023
06:53:15|0.021035
06:53:16|0.021039
06:53:16|0.021072
06:53:17|0.021062
06:53:18|0.021073
06:53:20|0.021085
06:53:21|0.021098
06:53:22|0.02111
06:53:23|0.021111
06:53:24|0.021093
06:53:25|0.021101
06:53:26|0.021095
06:53:27|0.021067
06:53:28|0.021065
06:53:29|0.02106
06:53:30|0.021064
06:53:31|0.021074
06:53:32|0.021055
06:53:33|0.021043
06:53:34|0.021043
06:53:35|0.021036
06:53:36|0.021036
06:53:37|0.021038
06:53:38|0.02104
06:53:39|0.021047
06:53:40|0.021078
06:53:41|0.021074
06:53:42|0.02107
06:53:43|0.021058
06:53:44|0.021046
06:53:45|0.021048
06:53:46|0.021056
06:53:47|0.021047
06:53:48|0.021044
06:53:49|0.021045
06:53:50|0.02104
06:53:52|0.021032
06:53:53|0.020989
06:53:53|0.020982
06:53:54|0.020992
06:53:55|0.020979
06:53:57|0.020979
06:53:58|0.020973
06:53:59|0.020973
06:54:01|0.020933
06:54:01|0.020943
06:54:03|0.020949
06:54:03|0.020943
06:54:04|0.02095
06:54:06|0.020956
06:54:06|0.02096
06:54:08|0.020966
06:54:09|0.020956
06:54:09|0.020951
06:54:11|0.020954
06:54:12|0.020973
06:54:13|0.020981
06:54:13|0.020995
06:54:15|0.020997
06:54:16|0.021009
06:54:16|0.021019
06:54:18|0.021023
06:54:19|0.020996
06:54:20|0.02099
06:54:21|0.020987
06:54:22|0.021
06:54:23|0.021018
06:54:24|0.021015
06:54:25|0.021012
06:54:26|0.021007
06:54:27|0.021021
06:54:29|0.02099
06:54:29|0.021007
06:54:30|0.020998
06:54:31|0.020991
06:54:32|0.02099
06:54:34|0.020985
06:54:34|0.020994
06:54:35|0.021005
06:54:36|0.021004
06:54:37|0.021004
06:54:38|0.021016
06:54:39|0.021012
06:54:40|0.021007
06:54:41|0.021004
06:54:43|0.021003
06:54:43|0.021021
06:54:44|0.021025
06:54:45|0.021011
06:54:46|0.021023
06:54:47|0.021019
06:54:48|0.02101
06:54:49|0.02101
06:54:50|0.021
06:54:51|0.020998
06:54:52|0.020996
06:54:54|0.02101
06:54:56|0.02099
06:54:56|0.020985
06:54:57|0.020996
06:54:58|0.020996
06:55:00|0.021003
06:55:01|0.02101
06:55:02|0.02101
06:55:03|0.021013
06:55:03|0.021006
06:55:05|0.020988
06:55:07|0.02099
06:55:07|0.02099
06:55:08|0.021002
06:55:10|0.021006
06:55:11|0.021001
06:55:12|0.021008
06:55:13|0.02101
06:55:14|0.021007
06:55:15|0.021008
06:55:16|0.021013
06:55:18|0.021025
06:55:18|0.021033
06:55:19|0.021042
06:55:20|0.021025
06:55:21|0.021064
06:55:22|0.021062
06:55:23|0.021068
06:55:24|0.021087
06:55:25|0.021091
06:55:26|0.02109
06:55:28|0.021059
06:55:28|0.021044
06:55:29|0.021046
06:55:30|0.021048
06:55:32|0.021024
06:55:32|0.021058
06:55:33|0.021049
06:55:35|0.021048
06:55:35|0.021046
06:55:37|0.021046
06:55:37|0.021045
06:55:38|0.021057
06:55:39|0.02107
06:55:40|0.021075
06:55:41|0.021076
06:55:42|0.02108
06:55:43|0.02108
06:55:44|0.021076
06:55:45|0.021076
06:55:46|0.021076
06:55:48|0.021072
06:55:48|0.021072
06:55:49|0.02108
06:55:51|0.021084
06:55:53|0.021084
06:55:54|0.021063
06:55:54|0.021059
06:55:56|0.021035
06:55:56|0.021058
06:55:58|0.021058
06:55:59|0.021063
06:56:00|0.021057
06:56:01|0.021066
06:56:02|0.021066
06:56:04|0.021068
06:56:04|0.021077
06:56:06|0.021085
06:56:06|0.021085
06:56:08|0.021135
06:56:08|0.021135
06:56:09|0.021138
06:56:10|0.021133
06:56:11|0.021134
06:56:13|0.021145
06:56:13|0.021149
06:56:15|0.021155
06:56:16|0.021152
06:56:17|0.021157
06:56:18|0.021143
06:56:19|0.021143
06:56:20|0.021119
06:56:20|0.021131
06:56:22|0.021135
06:56:23|0.021135
06:56:24|0.02114
06:56:25|0.02114
06:56:26|0.02114
06:56:27|0.02114
06:56:27|0.021144
06:56:29|0.021139
06:56:29|0.021148
06:56:30|0.021128
06:56:31|0.021134
06:56:33|0.021132
06:56:34|0.021132
06:56:35|0.021134
06:56:36|0.021122
06:56:37|0.021117
06:56:38|0.02111
06:56:39|0.02109
06:56:40|0.021092
06:56:41|0.021091
06:56:43|0.021101
06:56:43|0.021089
06:56:44|0.021096
06:56:45|0.021089
06:56:46|0.021094
06:56:47|0.021093
06:56:48|0.021086
06:56:50|0.02109
06:56:51|0.021085
06:56:52|0.021126
06:56:52|0.021128
06:56:54|0.02113
06:56:55|0.021127
06:56:55|0.021122
06:56:57|0.021121
06:56:57|0.021112
06:56:59|0.021122
06:56:59|0.021124
06:57:01|0.021126
06:57:02|0.021128
06:57:03|0.021129
06:57:04|0.021129
06:57:05|0.021116
06:57:06|0.021109
06:57:07|0.021118
06:57:08|0.021118
06:57:08|0.021104
06:57:10|0.021109
06:57:11|0.021105
06:57:12|0.021144
06:57:13|0.021128
06:57:14|0.021132
06:57:16|0.021105
06:57:16|0.021111
06:57:18|0.021123
06:57:19|0.021109
06:57:19|0.021104
06:57:20|0.02109
06:57:21|0.021087
06:57:23|0.021082
06:57:23|0.021076
06:57:24|0.021066
06:57:25|0.021064
06:57:27|0.021073
06:57:27|0.021052
06:57:28|0.021057
06:57:30|0.021059
06:57:30|0.021046
06:57:32|0.021046
06:57:33|0.021046
06:57:34|0.021044
06:57:36|0.021046
06:57:37|0.021046
06:57:37|0.021042
06:57:39|0.021041
06:57:41|0.021034
06:57:41|0.021032
06:57:43|0.021036
06:57:43|0.021038
06:57:44|0.021018
06:57:46|0.021008
06:57:46|0.021021
06:57:48|0.021021
06:57:49|0.021028
06:57:50|0.020799
06:57:51|0.020853
06:57:51|0.020855
06:57:53|0.020874
06:57:54|0.020878
06:57:55|0.02087
06:57:56|0.020925
06:57:57|0.0209
06:57:58|0.020908
06:57:59|0.020927
06:58:00|0.020926
06:58:02|0.020945
06:58:03|0.020944
06:58:03|0.020926
06:58:05|0.02092
06:58:06|0.020915
06:58:06|0.02091
06:58:08|0.020912
06:58:08|0.020907
06:58:09|0.020918
06:58:11|0.02092
06:58:11|0.020944
06:58:12|0.020945
06:58:14|0.02094
06:58:15|0.020949
06:58:15|0.02094
06:58:16|0.020938
06:58:17|0.020959
06:58:18|0.020952
06:58:20|0.02095
06:58:20|0.020943
06:58:21|0.020961
06:58:22|0.020949
06:58:24|0.02093
06:58:25|0.02093
06:58:26|0.020932
06:58:26|0.020934
06:58:28|0.020912
06:58:29|0.020911
06:58:30|0.020906
06:58:31|0.020907
06:58:32|0.020904
06:58:33|0.020928
06:58:34|0.020918
06:58:35|0.020795
06:58:36|0.020847
06:58:37|0.020927
06:58:38|0.02093
06:58:39|0.020948
06:58:40|0.02094
06:58:41|0.020939
06:58:43|0.020928
06:58:43|0.020943
06:58:45|0.020937
06:58:46|0.020944
06:58:48|0.020944
06:58:48|0.020969
06:58:50|0.020975
06:58:51|0.020937
06:58:53|0.020967
06:58:54|0.020965
06:58:55|0.020939
06:58:55|0.020939
06:58:57|0.02095
06:58:58|0.020945
06:58:59|0.020953
06:59:00|0.020942
06:59:01|0.020946
06:59:02|0.020936
06:59:03|0.020939
06:59:05|0.020942
06:59:05|0.020939
06:59:07|0.020933
06:59:08|0.020947
06:59:09|0.020935
06:59:09|0.020923
06:59:11|0.020925
06:59:12|0.020926
06:59:12|0.020941
06:59:13|0.020935
06:59:15|0.020936
06:59:17|0.020934
06:59:17|0.020934
06:59:19|0.020938
06:59:20|0.020938
06:59:20|0.02094
06:59:23|0.020948
06:59:23|0.02095
06:59:24|0.02095
06:59:25|0.020961
06:59:26|0.020996
06:59:28|0.020981
06:59:28|0.02098
06:59:29|0.020977
06:59:30|0.020986
06:59:31|0.020964
06:59:32|0.020965
06:59:34|0.020964
06:59:34|0.020964
06:59:35|0.020956
06:59:36|0.020939
06:59:37|0.020938
06:59:38|0.020938
06:59:39|0.020931
06:59:40|0.020939
06:59:42|0.020949
06:59:43|0.020945
06:59:44|0.020952
06:59:44|0.020952
06:59:46|0.020934
06:59:47|0.020935
06:59:47|0.020935
06:59:49|0.020932
06:59:50|0.020929
06:59:50|0.020927
06:59:52|0.020926
06:59:53|0.020895
06:59:54|0.020896
06:59:55|0.020895
06:59:56|0.020889
06:59:57|0.020887
06:59:58|0.020868
06:59:59|0.02086
07:00:00|0.020856
07:00:01|0.020886
07:00:02|0.020894
07:00:04|0.020891
07:00:05|0.020869
07:00:05|0.020842
07:00:06|0.02084
07:00:07|0.020841
07:00:09|0.020852
07:00:10|0.020856
07:00:10|0.020863
07:00:11|0.020858
07:00:13|0.020854
07:00:13|0.020832
07:00:14|0.02084
07:00:16|0.020847
07:00:16|0.020848
07:00:18|0.02085
07:00:19|0.020836
07:00:19|0.020843
07:00:21|0.02084
07:00:22|0.02085
07:00:23|0.020848
07:00:24|0.020834
07:00:24|0.020842
07:00:26|0.020827
07:00:27|0.020827
07:00:28|0.020835
07:00:29|0.020818
07:00:30|0.020832
07:00:31|0.020798
07:00:32|0.020822
07:00:33|0.020834
07:00:34|0.02082
07:00:35|0.020843
07:00:36|0.020858
07:00:37|0.020873
07:00:38|0.020882
07:00:39|0.020863
07:00:40|0.020871
07:00:42|0.020868
07:00:43|0.020858
07:00:44|0.02085
07:00:45|0.020851
07:00:46|0.020827
07:00:48|0.020847
07:00:49|0.020865
07:00:50|0.020853
07:00:52|0.020867
07:00:53|0.020865
07:00:54|0.02086
07:00:55|0.020854
07:00:56|0.020819
07:00:57|0.020822
07:00:58|0.020819
07:00:59|0.020813
07:01:01|0.020819
07:01:01|0.02083
07:01:03|0.02083
07:01:04|0.020844
07:01:04|0.02085
07:01:05|0.020838
07:01:07|0.020836
07:01:07|0.020839
07:01:08|0.020834
07:01:10|0.020838
07:01:11|0.020827
07:01:11|0.020836
07:01:13|0.020828
07:01:13|0.020816
07:01:14|0.020826
07:01:15|0.020832
07:01:17|0.020795
07:01:18|0.020788
07:01:19|0.02079
07:01:20|0.020776
07:01:21|0.020776
07:01:22|0.020773
07:01:23|0.020763
07:01:24|0.020763
07:01:25|0.020758
07:01:27|0.020734
07:01:28|0.02073
07:01:28|0.020726
07:01:29|0.020769
07:01:30|0.020782
07:01:31|0.020782
07:01:32|0.020768
07:01:33|0.020699
07:01:34|0.020698
07:01:35|0.020694
07:01:36|0.020737
07:01:37|0.020723
07:01:38|0.020709
07:01:39|0.020725
07:01:40|0.020722
07:01:41|0.020775
07:01:42|0.020769
07:01:44|0.020784
07:01:46|0.020752
07:01:46|0.020752
07:01:48|0.020752
07:01:48|0.020747
07:01:50|0.020739
07:01:51|0.02074
07:01:52|0.020751
07:01:53|0.020752
07:01:54|0.020725
07:01:55|0.020732
07:01:56|0.020739
07:01:57|0.020719
07:01:58|0.020726
07:01:59|0.020708
07:02:00|0.020709
07:02:01|0.020716
07:02:02|0.020711
07:02:03|0.020747
07:02:04|0.020747
07:02:05|0.020715
07:02:06|0.020742
07:02:07|0.020765
07:02:08|0.020737
07:02:09|0.020737
07:02:10|0.020741
07:02:11|0.02074
07:02:12|0.020754
07:02:13|0.020771
07:02:14|0.020771
07:02:16|0.02079
07:02:17|0.020763
07:02:17|0.020776
07:02:18|0.020773
07:02:20|0.020793
07:02:20|0.020785
07:02:22|0.020769
07:02:22|0.020772
07:02:24|0.020745
07:02:25|0.020776
07:02:26|0.020794
07:02:27|0.020789
07:02:27|0.020791
07:02:29|0.020781
07:02:29|0.020814
07:02:31|0.020819
07:02:32|0.020817
07:02:32|0.020798
07:02:34|0.020796
07:02:35|0.020826
07:02:35|0.020825
07:02:37|0.020835
07:02:38|0.020804
07:02:39|0.0208
07:02:40|0.020805
07:02:41|0.020805
07:02:42|0.020807
07:02:43|0.020812
07:02:44|0.02076
07:02:45|0.020775
07:02:46|0.020774
07:02:47|0.020769
07:02:49|0.02078
07:02:50|0.02078
07:02:51|0.020759
07:02:51|0.020747
07:02:53|0.020749
07:02:54|0.020725
07:02:55|0.020742
07:02:56|0.020719
07:02:58|0.020726
07:02:58|0.020721
07:03:00|0.020706
07:03:01|0.02069
07:03:01|0.020686
07:03:03|0.020702
07:03:03|0.020655
07:03:05|0.020662
07:03:06|0.020654
07:03:07|0.020671
07:03:08|0.020676
07:03:09|0.020699
07:03:10|0.02067
07:03:11|0.020684
07:03:12|0.020698
07:03:13|0.020698
07:03:14|0.020704
07:03:15|0.020723
07:03:16|0.020715
07:03:17|0.02071
07:03:18|0.02072
07:03:19|0.02073
07:03:20|0.020739
07:03:21|0.020741
07:03:22|0.020741
07:03:23|0.020752
07:03:24|0.02075
07:03:25|0.020752
07:03:26|0.020755
07:03:27|0.020755
07:03:28|0.020755
07:03:29|0.020755
07:03:30|0.02075
07:03:31|0.020744
07:03:32|0.020749
07:03:33|0.020746
07:03:34|0.020752
07:03:35|0.020751
07:03:36|0.020745
07:03:37|0.020751
07:03:38|0.020777
07:03:39|0.020776
07:03:40|0.020775
07:03:41|0.020792
07:03:42|0.020797
07:03:43|0.020787
07:03:44|0.02079
07:03:45|0.02082
07:03:47|0.020805
07:03:48|0.020802
07:03:49|0.020799
07:03:50|0.020799
07:03:51|0.020786
07:03:53|0.020806
07:03:53|0.020819
07:03:54|0.020819
07:03:55|0.020816
07:03:56|0.020817
07:03:58|0.020806
07:03:58|0.020817
07:03:59|0.020801
07:04:01|0.020788
07:04:01|0.020796
07:04:02|0.020798
07:04:03|0.020797
07:04:04|0.020796
07:04:05|0.020787
07:04:07|0.020792
07:04:07|0.020792
07:04:08|0.020795
07:04:09|0.020784
07:04:10|0.020784
07:04:11|0.020787
07:04:13|0.020791
07:04:14|0.020821
07:04:15|0.020819
07:04:16|0.020819
07:04:17|0.02082
07:04:18|0.020824
07:04:19|0.020811
07:04:20|0.020791
07:04:21|0.020791
07:04:22|0.020809
07:04:23|0.020809
07:04:24|0.020809
07:04:25|0.02081
07:04:26|0.02081
07:04:27|0.02081
07:04:28|0.020809
07:04:29|0.020815
07:04:30|0.020815
07:04:31|0.020807
07:04:32|0.020809
07:04:33|0.020793
07:04:34|0.020799
07:04:35|0.020793
07:04:36|0.020779
07:04:37|0.020774
07:04:38|0.020759
07:04:39|0.02076
07:04:40|0.020766
07:04:41|0.020766
07:04:42|0.020774
07:04:43|0.020778
07:04:44|0.020785
07:04:45|0.020784
07:04:46|0.020779
07:04:47|0.020776
07:04:49|0.020779
07:04:51|0.020786
07:04:51|0.020786
07:04:52|0.020795
07:04:53|0.020792
07:04:54|0.020783
07:04:56|0.020791
07:04:57|0.020795
07:04:58|0.020792
07:04:58|0.020792
07:05:00|0.020791
07:05:01|0.020791
07:05:03|0.020786
07:05:04|0.02079
07:05:04|0.020761
07:05:05|0.020767
07:05:06|0.02076
07:05:07|0.020761
07:05:08|0.020755
07:05:10|0.02074
07:05:10|0.020731
07:05:12|0.020749
07:05:12|0.02076
07:05:13|0.020761
07:05:14|0.020774
07:05:15|0.020764
07:05:16|0.020774
07:05:18|0.020766
07:05:18|0.020759
07:05:20|0.020767
07:05:20|0.020755
07:05:21|0.020733
07:05:22|0.020728
07:05:23|0.020725
07:05:24|0.020715
07:05:25|0.020716
07:05:27|0.02071
07:05:28|0.020702
07:05:28|0.020704
07:05:29|0.020719
07:05:30|0.020716
07:05:32|0.020709
07:05:32|0.020715
07:05:33|0.020718
07:05:35|0.020713
07:05:35|0.020704
07:05:36|0.020704
07:05:37|0.020711
07:05:38|0.020721
07:05:40|0.020759
07:05:40|0.020746
07:05:41|0.020752
07:05:42|0.020748
07:05:43|0.020758
07:05:44|0.020751
07:05:45|0.02073
07:05:46|0.020727
07:05:48|0.02073
07:05:49|0.020729
07:05:51|0.02073
07:05:51|0.02074
07:05:53|0.02074
07:05:53|0.02071
07:05:55|0.020728
07:05:56|0.020738
07:05:57|0.02074
07:05:58|0.020742
07:05:59|0.020748
07:06:00|0.020751
07:06:02|0.020748
07:06:02|0.020754
07:06:03|0.020754
07:06:04|0.020759
07:06:05|0.020759
07:06:06|0.020756
07:06:08|0.020755
07:06:09|0.020747
07:06:09|0.020747
07:06:10|0.020745
07:06:11|0.020745
07:06:13|0.020745
07:06:13|0.020778
07:06:14|0.020783
07:06:15|0.02078
07:06:17|0.020774
07:06:17|0.02077
07:06:18|0.020779
07:06:19|0.020787
07:06:20|0.020802
07:06:21|0.020802
07:06:22|0.020795
07:06:23|0.020796
07:06:24|0.020785
07:06:25|0.020797
07:06:26|0.020787
07:06:27|0.020777
07:06:29|0.020776
07:06:29|0.020779
07:06:31|0.020791
07:06:32|0.02079
07:06:33|0.02079
07:06:33|0.020789
07:06:35|0.020795
07:06:35|0.020795
07:06:37|0.020798
07:06:38|0.020794
07:06:39|0.020795
07:06:40|0.020794
07:06:41|0.020806
07:06:42|0.020821
07:06:42|0.020821
07:06:44|0.020811
07:06:45|0.020813
07:06:46|0.020808
07:06:47|0.020797
07:06:48|0.020813
07:06:49|0.020813
07:06:50|0.020813
07:06:51|0.020815
07:06:52|0.020875
07:06:53|0.020884
07:06:54|0.020884
07:06:55|0.020898
07:06:56|0.0209
07:06:57|0.020893
07:06:58|0.02091
07:06:59|0.020912
07:07:00|0.02089
07:07:01|0.020888
07:07:02|0.020904
07:07:04|0.020904
07:07:05|0.020911
07:07:05|0.020924
07:07:06|0.020944
07:07:07|0.020931
07:07:08|0.020945
07:07:09|0.020929
07:07:11|0.020986
07:07:11|0.020968
07:07:13|0.020948
07:07:13|0.020951
07:07:15|0.020939
07:07:15|0.020944
07:07:17|0.020944
07:07:18|0.020935
07:07:19|0.020925
07:07:20|0.020915
07:07:20|0.020925
07:07:22|0.020919
07:07:23|0.020919
07:07:24|0.020919
07:07:24|0.020926
07:07:26|0.020923
07:07:27|0.02093
07:07:28|0.020936
07:07:29|0.020934
07:07:30|0.020928
07:07:31|0.02092
07:07:32|0.020923
07:07:33|0.020926
07:07:34|0.020918
07:07:35|0.02092
07:07:36|0.020919
07:07:37|0.020919
07:07:38|0.020914
07:07:39|0.020911
07:07:40|0.020911
07:07:41|0.020915
07:07:42|0.020932
07:07:43|0.020933
07:07:44|0.020933
07:07:45|0.020933
07:07:46|0.020937
07:07:47|0.02093
07:07:48|0.020944
07:07:49|0.020951
07:07:51|0.020943
07:07:52|0.020927
07:07:54|0.020934
07:07:55|0.020931
07:07:55|0.020938
07:07:56|0.020937
07:07:58|0.020924
07:07:59|0.020937
07:08:00|0.020922
07:08:00|0.020925
07:08:01|0.020925
07:08:02|0.020924
07:08:03|0.020913
07:08:04|0.020914
07:08:06|0.020915
07:08:08|0.020888
07:08:09|0.020878
07:08:11|0.02087
07:08:12|0.02088
07:08:13|0.020859
07:08:13|0.020843
07:08:14|0.020822
07:08:16|0.020836
07:08:16|0.020844
07:08:18|0.020864
07:08:18|0.020868
07:08:19|0.020859
07:08:21|0.020866
07:08:21|0.020872
07:08:23|0.020862
07:08:23|0.020862
07:08:25|0.020882
07:08:26|0.020877
07:08:26|0.020874
07:08:28|0.020879
07:08:29|0.020875
07:08:29|0.020877
07:08:31|0.020868
07:08:31|0.020857
07:08:33|0.020857
07:08:34|0.020872
07:08:35|0.02087
07:08:36|0.02087
07:08:37|0.020886
07:08:37|0.02089
07:08:38|0.020885
07:08:40|0.020884
07:08:41|0.020877
07:08:42|0.020875
07:08:42|0.020874
07:08:44|0.020874
07:08:45|0.020874
07:08:45|0.020874
07:08:47|0.020874
07:08:48|0.020887
07:08:49|0.020899
07:08:50|0.020894
07:08:52|0.020887
07:08:52|0.020862
07:08:54|0.020878
07:08:55|0.020867
07:08:56|0.020859
07:08:57|0.020859
07:08:58|0.020859
07:08:59|0.020867
07:09:01|0.020882
07:09:01|0.020878
07:09:03|0.020869
07:09:04|0.020875
07:09:04|0.020876
07:09:05|0.020876
07:09:07|0.020879
07:09:08|0.020879
07:09:09|0.020879
07:09:09|0.020881
07:09:11|0.020881
07:09:11|0.020875
07:09:12|0.020876
07:09:13|0.020876
07:09:14|0.020873
07:09:15|0.020874
07:09:16|0.020884
07:09:18|0.020883
07:09:18|0.020883
07:09:20|0.02087
07:09:20|0.020865
07:09:22|0.020869
07:09:23|0.020869
07:09:23|0.020869
07:09:25|0.020869
07:09:26|0.020865
07:09:27|0.020857
07:09:28|0.020857
07:09:29|0.020857
07:09:30|0.020857
07:09:31|0.020849
07:09:32|0.020847
07:09:33|0.020847
07:09:34|0.02084
07:09:35|0.020838
07:09:36|0.020823
07:09:37|0.020823
07:09:38|0.020821
07:09:39|0.020827
07:09:40|0.020827
07:09:41|0.020821
07:09:42|0.020816
07:09:43|0.020817
07:09:44|0.02082
07:09:45|0.020812
07:09:46|0.020812
07:09:47|0.020826
07:09:48|0.02082
07:09:49|0.02082
07:09:50|0.020831
07:09:51|0.02083
07:09:52|0.020823
07:09:54|0.020843
07:09:56|0.020843
07:09:56|0.02084
07:09:57|0.020837
07:09:59|0.020836
07:09:59|0.020837
07:10:00|0.020839
07:10:02|0.020839
07:10:02|0.020838
07:10:03|0.02084
07:10:05|0.020832
07:10:06|0.020831
07:10:07|0.020819
07:10:08|0.020839
07:10:09|0.020839
07:10:10|0.020835
07:10:11|0.020872
07:10:12|0.020866
07:10:13|0.020856
07:10:14|0.020851
07:10:15|0.020845
07:10:16|0.020846
07:10:17|0.020855
07:10:18|0.020849
07:10:19|0.020848
07:10:20|0.020848
07:10:21|0.020849
07:10:23|0.020854
07:10:24|0.02085
07:10:24|0.02085
07:10:25|0.020846
07:10:26|0.020843
07:10:27|0.020843
07:10:28|0.020835
07:10:29|0.020833
07:10:30|0.020829
07:10:31|0.020822
07:10:32|0.020807
07:10:33|0.020807
07:10:34|0.02081
07:10:36|0.020799
07:10:36|0.0208
07:10:37|0.020796
07:10:38|0.020798
07:10:39|0.020797
07:10:40|0.020797
07:10:41|0.020789
07:10:42|0.020784
07:10:43|0.020781
07:10:44|0.020781
07:10:45|0.020781
07:10:46|0.020782
07:10:47|0.020794
07:10:48|0.020794
07:10:49|0.020794
07:10:50|0.020782
07:10:51|0.020782
07:10:52|0.020782
07:10:54|0.020774
07:10:55|0.020774
07:10:56|0.020777
07:10:56|0.020782
07:10:58|0.020793
07:10:59|0.020789
07:11:00|0.020783
07:11:01|0.020786
07:11:02|0.020792
07:11:03|0.020792
07:11:04|0.020807
07:11:05|0.020822
07:11:06|0.020817
07:11:07|0.020818
07:11:08|0.020817
07:11:09|0.02082
07:11:10|0.020822
07:11:11|0.020822
07:11:12|0.020825
07:11:13|0.020829
07:11:14|0.020785
07:11:15|0.020772
07:11:16|0.020765
07:11:17|0.020774
07:11:18|0.020774
07:11:19|0.020774
07:11:20|0.02071
07:11:21|0.020711
07:11:22|0.020721
07:11:23|0.020726
07:11:24|0.020731
07:11:25|0.020723
07:11:26|0.020723
07:11:27|0.020735
07:11:28|0.020736
07:11:29|0.020742
07:11:30|0.020742
07:11:31|0.020743
07:11:32|0.020771
07:11:33|0.020774
07:11:34|0.020766
07:11:35|0.020766
07:11:36|0.020781
07:11:37|0.020779
07:11:38|0.020779
07:11:39|0.020777
07:11:40|0.020781
07:11:41|0.020787
07:11:42|0.02079
07:11:43|0.020794
07:11:45|0.020792
07:11:45|0.020789
07:11:46|0.020789
07:11:48|0.020781
07:11:48|0.020781
07:11:49|0.020781
07:11:50|0.020766
07:11:51|0.020766
07:11:53|0.020766
07:11:54|0.020766
07:11:56|0.02076
07:11:57|0.02076
07:11:57|0.020761
07:11:59|0.02076
07:12:00|0.020741
07:12:01|0.020742
07:12:02|0.020741
07:12:03|0.020738
07:12:04|0.020741
07:12:06|0.020742
07:12:06|0.020751
07:12:08|0.020758
07:12:08|0.020756
07:12:10|0.020757
07:12:10|0.020756
07:12:12|0.020755
07:12:12|0.020762
07:12:14|0.020761
07:12:15|0.020775
07:12:16|0.020772
07:12:17|0.020767
07:12:17|0.020767
07:12:19|0.020756
07:12:19|0.020755
07:12:20|0.020755
07:12:22|0.02077
07:12:23|0.020767
07:12:24|0.020766
07:12:25|0.020765
07:12:26|0.020755
07:12:27|0.020758
07:12:28|0.020758
07:12:29|0.020764
07:12:30|0.020764
07:12:31|0.020764
07:12:32|0.02076
07:12:33|0.020742
07:12:34|0.020742
07:12:35|0.020737
07:12:36|0.020734
07:12:37|0.020732
07:12:38|0.020729
07:12:39|0.020735
07:12:40|0.020735
07:12:41|0.020734
07:12:42|0.020734
07:12:43|0.020734
07:12:44|0.020734
07:12:45|0.020733
07:12:46|0.020733
07:12:47|0.020734
07:12:48|0.020734
07:12:49|0.02074
07:12:50|0.020738
07:12:51|0.020739
07:12:52|0.020742
07:12:53|0.020727
07:12:54|0.020728
07:12:55|0.02073
07:12:57|0.020741
07:12:58|0.020739
07:12:59|0.020726
07:13:01|0.020734
07:13:01|0.020736
07:13:03|0.020735
07:13:05|0.020742
07:13:05|0.020733
07:13:07|0.020737
07:13:08|0.020721
07:13:09|0.020712
07:13:09|0.020717
07:13:10|0.020713
07:13:12|0.020703
07:13:13|0.020708
07:13:14|0.020709
07:13:15|0.020713
07:13:15|0.020713
07:13:16|0.020713
07:13:17|0.020711
07:13:19|0.020711
07:13:19|0.020717
07:13:20|0.020721
07:13:21|0.020723
07:13:22|0.020721
07:13:23|0.020724
07:13:25|0.020722
07:13:26|0.020724
07:13:27|0.02071
07:13:28|0.020716
07:13:29|0.020719
07:13:30|0.020711
07:13:30|0.020716
07:13:31|0.020723
07:13:32|0.020721
07:13:34|0.020724
07:13:35|0.020723
07:13:35|0.020723
07:13:37|0.020726
07:13:38|0.020741
07:13:39|0.020732
07:13:39|0.020736
07:13:40|0.020743
07:13:42|0.020747
07:13:43|0.020739
07:13:43|0.020736
07:13:44|0.020737
07:13:46|0.020736
07:13:47|0.020742
07:13:47|0.020747
07:13:49|0.020747
07:13:50|0.020756
07:13:51|0.020759
07:13:52|0.020763
07:13:53|0.020756
07:13:54|0.020766
07:13:56|0.020758
07:13:57|0.020764
07:13:57|0.020766
07:13:58|0.020765
07:13:59|0.02077
07:14:01|0.020772
07:14:02|0.020773
07:14:03|0.020771
07:14:04|0.020769
07:14:06|0.020769
07:14:06|0.020769
07:14:07|0.020761
07:14:09|0.02076
07:14:10|0.020742
07:14:11|0.020749
07:14:11|0.020748
07:14:13|0.020738
07:14:13|0.020721
07:14:14|0.02072
07:14:15|0.020727
07:14:16|0.020726
07:14:17|0.020734
07:14:18|0.020749
07:14:19|0.020753
07:14:20|0.020759
07:14:21|0.020755
07:14:22|0.020745
07:14:24|0.020739
07:14:24|0.020735
07:14:25|0.020731
07:14:26|0.02073
07:14:27|0.020733
07:14:28|0.020736
07:14:29|0.020737
07:14:31|0.020737
07:14:31|0.020735
07:14:32|0.020736
07:14:34|0.02073
07:14:34|0.020734
07:14:36|0.020733
07:14:37|0.020744
07:14:37|0.02075
07:14:38|0.02075
07:14:40|0.020767
07:14:41|0.020756
07:14:41|0.020763
07:14:42|0.020764
07:14:44|0.020776
07:14:44|0.02078
07:14:45|0.02078
07:14:47|0.020784
07:14:48|0.020782
07:14:49|0.020772
07:14:50|0.020772
07:14:51|0.02077
07:14:52|0.020756
07:14:53|0.020756
07:14:53|0.020756
07:14:54|0.020752
07:14:57|0.020754
07:14:58|0.020754
07:14:59|0.020754
07:14:59|0.020756
07:15:01|0.020743
07:15:03|0.020742
07:15:03|0.020739
07:15:05|0.020736
07:15:05|0.020754
07:15:07|0.020751
07:15:08|0.020749
07:15:08|0.02074
07:15:09|0.02074
07:15:10|0.020719
07:15:12|0.020718
07:15:13|0.020715
07:15:13|0.020712
07:15:14|0.020725
07:15:15|0.020723
07:15:16|0.020716
07:15:18|0.020723
07:15:19|0.020714
07:15:19|0.020723
07:15:20|0.020724
07:15:21|0.020729
07:15:23|0.020727
07:15:24|0.020739
07:15:25|0.020741
07:15:26|0.020741
07:15:27|0.020744
07:15:28|0.020754
07:15:29|0.020754
07:15:30|0.020751
07:15:31|0.020751
07:15:32|0.02075
07:15:33|0.020754
07:15:34|0.020753
07:15:35|0.020749
07:15:36|0.020745
07:15:37|0.020744
07:15:38|0.02075
07:15:39|0.020754
07:15:40|0.02072
07:15:41|0.020713
07:15:42|0.020716
07:15:43|0.020722
07:15:44|0.020719
07:15:45|0.020719
07:15:46|0.020718
07:15:47|0.020741
07:15:48|0.020722
07:15:49|0.020702
07:15:50|0.020693
07:15:51|0.020691
07:15:52|0.020691
07:15:53|0.020713
07:15:54|0.020703
07:15:55|0.020788
07:15:56|0.02078
07:15:59|0.02077
07:16:00|0.020743
07:16:01|0.020702
07:16:01|0.020689
07:16:03|0.020696
07:16:04|0.020681
07:16:04|0.020667
07:16:06|0.020664
07:16:07|0.020674
07:16:08|0.020654
07:16:09|0.020623
07:16:10|0.020627
07:16:11|0.020629
07:16:12|0.020631
07:16:14|0.020566
07:16:15|0.020553
07:16:16|0.020555
07:16:17|0.020554
07:16:17|0.020606
07:16:18|0.020605
07:16:20|0.020611
07:16:20|0.020606
07:16:22|0.020603
07:16:23|0.020607
07:16:24|0.020606
07:16:25|0.020615
07:16:26|0.020618
07:16:26|0.020593
07:16:28|0.020584
07:16:29|0.020583
07:16:30|0.02057
07:16:31|0.020574
07:16:32|0.020588
07:16:34|0.020592
07:16:35|0.020619
07:16:36|0.020618
07:16:36|0.020618
07:16:37|0.020652
07:16:39|0.02065
07:16:39|0.020653
07:16:41|0.020648
07:16:41|0.020611
07:16:43|0.020611
07:16:43|0.020608
07:16:44|0.020596
07:16:45|0.020581
07:16:46|0.020586
07:16:48|0.020583
07:16:48|0.020605
07:16:49|0.0206
07:16:50|0.020599
07:16:52|0.020616
07:16:52|0.02063
07:16:53|0.020603
07:16:55|0.020614
07:16:56|0.020635
07:16:58|0.02063
07:16:59|0.02064
07:16:59|0.020637
07:17:01|0.020641
07:17:02|0.020642
07:17:03|0.020656
07:17:04|0.020688
07:17:05|0.020677
07:17:06|0.020717
07:17:07|0.020716
07:17:08|0.02071
07:17:10|0.020714
07:17:10|0.020689
07:17:12|0.020662
07:17:12|0.020678
07:17:13|0.020675
07:17:15|0.020703
07:17:15|0.020707
07:17:16|0.020707
07:17:17|0.020692
07:17:18|0.02072
07:17:19|0.02071
07:17:20|0.020718
07:17:21|0.020726
07:17:23|0.020727
07:17:24|0.02076
07:17:24|0.020743
07:17:25|0.020752
07:17:26|0.020754
07:17:27|0.020776
07:17:28|0.020801
07:17:29|0.020817
07:17:30|0.0208
07:17:31|0.020802
07:17:32|0.02079
07:17:34|0.020795
07:17:34|0.020799
07:17:36|0.020796
07:17:36|0.020796
07:17:37|0.020769
07:17:38|0.020787
07:17:39|0.020766
07:17:40|0.02076
07:17:42|0.020746
07:17:42|0.020764
07:17:44|0.020787
07:17:44|0.020784
07:17:46|0.020781
07:17:46|0.020782
07:17:48|0.020775
07:17:48|0.020783
07:17:49|0.02081
07:17:51|0.020807
07:17:51|0.020811
07:17:52|0.020808
07:17:53|0.020797
07:17:54|0.020811
07:17:55|0.020805
07:17:56|0.020746
07:17:59|0.020814
07:18:00|0.020827
07:18:01|0.020819
07:18:02|0.02082
07:18:03|0.020825
07:18:04|0.020828
07:18:05|0.020828
07:18:06|0.02082
07:18:07|0.020833
07:18:08|0.02083
07:18:09|0.020801
07:18:10|0.020809
07:18:11|0.020841
07:18:12|0.020836
07:18:13|0.02085
07:18:14|0.020838
07:18:15|0.020835
07:18:16|0.020834
07:18:17|0.02084
07:18:18|0.020845
07:18:19|0.020922
07:18:20|0.020935
07:18:21|0.02092
07:18:22|0.020908
07:18:24|0.020914
07:18:24|0.020904
07:18:25|0.020908
07:18:26|0.020909
07:18:27|0.020883
07:18:28|0.020871
07:18:30|0.020863
07:18:30|0.020858
07:18:32|0.020854
07:18:32|0.020851
07:18:34|0.020852
07:18:34|0.020851
07:18:35|0.020849
07:18:36|0.020866
07:18:37|0.020874
07:18:39|0.020866
07:18:39|0.020871
07:18:40|0.020864
07:18:41|0.020874
07:18:42|0.020873
07:18:43|0.020873
07:18:44|0.020863
07:18:46|0.020852
07:18:46|0.020844
07:18:48|0.020869
07:18:49|0.020873
07:18:50|0.020892
07:18:51|0.020943
07:18:52|0.020925
07:18:52|0.020923
07:18:53|0.020928
07:18:55|0.020923
07:18:57|0.020907
07:18:58|0.02092
07:18:59|0.020925
07:19:01|0.020924
07:19:02|0.020916
07:19:04|0.020918
07:19:04|0.020911
07:19:05|0.0209
07:19:06|0.020885
07:19:08|0.020859
07:19:08|0.020869
07:19:09|0.020851
07:19:11|0.020849
07:19:12|0.020867
07:19:13|0.020855
07:19:13|0.020856
07:19:14|0.020864
07:19:16|0.020862
07:19:17|0.020881
07:19:17|0.020875
07:19:19|0.020879
07:19:20|0.020871
07:19:21|0.020867
07:19:21|0.020871
07:19:23|0.020886
07:19:24|0.020885
07:19:25|0.02086
07:19:26|0.020843
07:19:27|0.02086
07:19:28|0.02088
07:19:29|0.020879
07:19:30|0.020878
07:19:31|0.020877
07:19:32|0.020882
07:19:33|0.020892
07:19:34|0.020897
07:19:35|0.020897
07:19:36|0.020903
07:19:37|0.020894
07:19:38|0.020904
07:19:39|0.020904
07:19:40|0.020892
07:19:41|0.020892
07:19:42|0.020889
07:19:43|0.020901
07:19:44|0.020926
07:19:45|0.020907
07:19:46|0.020907
07:19:47|0.020913
07:19:48|0.020916
07:19:49|0.020946
07:19:50|0.02094
07:19:51|0.02094
07:19:52|0.020926
07:19:53|0.020952
07:19:54|0.020938
07:19:55|0.020933
07:19:56|0.020922
07:19:58|0.020933
07:19:59|0.020933
07:20:00|0.020938
07:20:02|0.020925
07:20:03|0.020934
07:20:05|0.020925
07:20:06|0.020889
07:20:07|0.020873
07:20:08|0.020864
07:20:09|0.020864
07:20:10|0.02087
07:20:11|0.020891
07:20:12|0.020888
07:20:13|0.020855
07:20:14|0.020855
07:20:15|0.020899
07:20:16|0.020894
07:20:17|0.02091
07:20:18|0.02092
07:20:19|0.020953
07:20:20|0.020958
07:20:21|0.020945
07:20:22|0.020966
07:20:23|0.020947
07:20:24|0.020947
07:20:25|0.020946
07:20:26|0.020938
07:20:27|0.020948
07:20:28|0.020948
07:20:29|0.020946
07:20:30|0.020946
07:20:31|0.020946
07:20:32|0.020935
07:20:33|0.02094
07:20:34|0.020948
07:20:35|0.020945
07:20:36|0.020943
07:20:37|0.020942
07:20:38|0.020931
07:20:40|0.020926
07:20:40|0.020925
07:20:41|0.020928
07:20:42|0.020936
07:20:43|0.020941
07:20:44|0.020924
07:20:45|0.020943
07:20:46|0.020945
07:20:48|0.020945
07:20:48|0.020943
07:20:49|0.020948
07:20:50|0.020949
07:20:51|0.020947
07:20:52|0.020941
07:20:53|0.020965
07:20:54|0.020965
07:20:55|0.020964
07:20:56|0.020953
07:20:57|0.02096
07:20:58|0.020963
07:21:00|0.02098
07:21:02|0.020978
07:21:03|0.020987
07:21:05|0.02099
07:21:05|0.02099
07:21:06|0.02099
07:21:08|0.020992
07:21:09|0.020995
07:21:10|0.020978
07:21:11|0.020981
07:21:12|0.020981
07:21:13|0.020987
07:21:14|0.020991
07:21:15|0.020988
07:21:16|0.020988
07:21:17|0.020985
07:21:18|0.020993
07:21:19|0.020991
07:21:20|0.020988
07:21:21|0.020992
07:21:22|0.020997
07:21:23|0.021015
07:21:24|0.021008
07:21:25|0.021012
07:21:26|0.021
07:21:27|0.020981
07:21:28|0.021013
07:21:29|0.021016
07:21:30|0.021021
07:21:31|0.021032
07:21:32|0.021032
07:21:33|0.021052
07:21:34|0.021064
07:21:35|0.021055
07:21:36|0.021045
07:21:37|0.021042
07:21:38|0.021057
07:21:39|0.021051
07:21:40|0.021056
07:21:41|0.021045
07:21:42|0.021049
07:21:43|0.021048
07:21:44|0.021041
07:21:45|0.021041
07:21:46|0.021053
07:21:47|0.021096
07:21:48|0.021096
07:21:49|0.021091
07:21:50|0.021083
07:21:51|0.021093
07:21:52|0.021085
07:21:53|0.021095
07:21:54|0.021096
07:21:55|0.02108
07:21:56|0.021068
07:21:57|0.021066
07:21:58|0.021076
07:21:59|0.021083
07:22:00|0.021079
07:22:02|0.021096
07:22:03|0.021077
07:22:03|0.021094
07:22:04|0.021107
07:22:05|0.021099
07:22:07|0.0211
07:22:08|0.021081
07:22:09|0.021105
07:22:10|0.021092
07:22:11|0.021112
07:22:11|0.021098
07:22:12|0.02109
07:22:13|0.021104
07:22:14|0.021093
07:22:16|0.02108
07:22:16|0.02107
07:22:18|0.021054
07:22:18|0.021042
07:22:20|0.021053
07:22:21|0.021038
07:22:22|0.021036
07:22:23|0.021037
07:22:24|0.021052
07:22:25|0.021053
07:22:26|0.021043
07:22:27|0.021049
07:22:28|0.021058
07:22:29|0.021071
07:22:30|0.021085
07:22:31|0.021083
07:22:32|0.021071
07:22:33|0.021075
07:22:34|0.021071
07:22:35|0.021082
07:22:36|0.021085
07:22:37|0.021095
07:22:38|0.021096
07:22:39|0.021094
07:22:40|0.021103
07:22:41|0.021101
07:22:42|0.021105
07:22:43|0.021114
07:22:44|0.02111
07:22:45|0.021109
07:22:46|0.021106
07:22:47|0.021114
07:22:48|0.021111
07:22:49|0.021108
07:22:50|0.021114
07:22:51|0.021108
07:22:52|0.021109
07:22:53|0.021114
07:22:54|0.02112
07:22:55|0.021115
07:22:56|0.021115
07:22:57|0.021115
07:22:58|0.021115
07:22:59|0.021115
07:23:00|0.021116
07:23:01|0.021115
07:23:03|0.021108
07:23:03|0.021108
07:23:04|0.021113
07:23:05|0.021113
07:23:06|0.021105
07:23:08|0.021108
07:23:09|0.0211
07:23:09|0.021109
07:23:10|0.0211
07:23:11|0.021078
07:23:13|0.021105
07:23:13|0.02112
07:23:14|0.021113
07:23:16|0.021112
07:23:17|0.021124
07:23:18|0.021124
07:23:19|0.021125
07:23:20|0.021143
07:23:20|0.02116
07:23:21|0.021171
07:23:23|0.021171
07:23:24|0.021173
07:23:25|0.021163
07:23:25|0.021183
07:23:27|0.021179
07:23:27|0.021184
07:23:29|0.0212
07:23:30|0.021211
07:23:31|0.021211
07:23:32|0.021208
07:23:33|0.021212
07:23:34|0.021226
07:23:35|0.021195
07:23:36|0.021212
07:23:37|0.021216
07:23:38|0.021227
07:23:39|0.021226
07:23:40|0.021224
07:23:41|0.021225
07:23:42|0.021204
07:23:43|0.021209
07:23:44|0.021219
07:23:45|0.021221
07:23:46|0.021243
07:23:47|0.021239
07:23:48|0.021247
07:23:49|0.021246
07:23:50|0.021219
07:23:51|0.021204
07:23:52|0.021213
07:23:53|0.021239
07:23:54|0.021249
07:23:55|0.021249
07:23:56|0.021258
07:23:57|0.021225
07:23:58|0.021262
07:23:59|0.021256
07:24:00|0.021252
07:24:01|0.021253
07:24:02|0.021264
07:24:04|0.021261
07:24:05|0.021275
07:24:05|0.021308
07:24:07|0.021306
07:24:07|0.021293
07:24:09|0.021298
07:24:09|0.021309
07:24:10|0.021343
07:24:12|0.021344
07:24:14|0.021345
07:24:14|0.021335
07:24:16|0.021337
07:24:17|0.021321
07:24:17|0.021345
07:24:18|0.021348
07:24:20|0.021344
07:24:21|0.021354
07:24:21|0.021336
07:24:22|0.021336
07:24:24|0.021349
07:24:24|0.021364
07:24:25|0.021352
07:24:27|0.021368
07:24:28|0.021369
07:24:28|0.021372
07:24:29|0.021382
07:24:30|0.02138
07:24:31|0.02136
07:24:32|0.02136
07:24:33|0.021366
07:24:34|0.021371
07:24:35|0.02137
07:24:36|0.021381
07:24:37|0.021366
07:24:38|0.021393
07:24:40|0.021389
07:24:40|0.021378
07:24:41|0.021384
07:24:42|0.021371
07:24:43|0.021381
07:24:45|0.021373
07:24:46|0.021361
07:24:47|0.021359
07:24:48|0.021364
07:24:50|0.02135
07:24:50|0.021344
07:24:51|0.021344
07:24:52|0.021328
07:24:53|0.021346
07:24:54|0.02134
07:24:55|0.02133
07:24:56|0.021323
07:24:57|0.021324
07:24:58|0.021334
07:25:00|0.021324
07:25:01|0.021323
07:25:01|0.021326
07:25:02|0.021333
07:25:04|0.021318
07:25:05|0.021322
07:25:06|0.0213
07:25:08|0.021311
07:25:09|0.0213
07:25:09|0.021278
07:25:10|0.021284
07:25:12|0.021285
07:25:12|0.021287
07:25:13|0.021296
07:25:14|0.02129
07:25:15|0.021284
07:25:16|0.021287
07:25:18|0.021282
07:25:19|0.021281
07:25:20|0.021277
07:25:21|0.021276
07:25:22|0.021276
07:25:22|0.021255
07:25:24|0.021282
07:25:25|0.021275
07:25:25|0.021254
07:25:27|0.021254
07:25:27|0.021244
07:25:29|0.021226
07:25:30|0.021229
07:25:31|0.021234
07:25:31|0.021241
07:25:33|0.021253
07:25:34|0.021271
07:25:35|0.021269
07:25:36|0.02127
07:25:37|0.02127
07:25:38|0.021241
07:25:38|0.021241
07:25:41|0.021247
07:25:41|0.021258
07:25:42|0.02127
07:25:43|0.021269
07:25:45|0.021255
07:25:46|0.021258
07:25:46|0.021253
07:25:47|0.021261
07:25:48|0.021265
07:25:49|0.021246
07:25:50|0.021232
07:25:52|0.021232
07:25:52|0.021233
07:25:53|0.02122
07:25:54|0.021214
07:25:55|0.021208
07:25:57|0.021213
07:25:58|0.021184
07:25:59|0.021185
07:26:00|0.021197
07:26:01|0.021206
07:26:02|0.021211
07:26:03|0.021229
07:26:05|0.02122
07:26:05|0.021176
07:26:06|0.02117
07:26:07|0.021183
07:26:09|0.021176
07:26:10|0.02118
07:26:10|0.021172
07:26:12|0.021168
07:26:12|0.021193
07:26:14|0.021186
07:26:15|0.02119
07:26:15|0.021187
07:26:17|0.021174
07:26:18|0.021184
07:26:19|0.021184
07:26:19|0.021215
07:26:20|0.021216
07:26:22|0.021224
07:26:23|0.021208
07:26:24|0.021212
07:26:25|0.021179
07:26:26|0.021169
07:26:26|0.021183
07:26:27|0.021183
07:26:29|0.021183
07:26:29|0.021175
07:26:32|0.021167
07:26:32|0.021167
07:26:33|0.02117
07:26:34|0.02117
07:26:35|0.021175
07:26:36|0.021175
07:26:37|0.021169
07:26:38|0.021169
07:26:40|0.021164
07:26:40|0.02117
07:26:41|0.021164
07:26:42|0.021164
07:26:43|0.021156
07:26:44|0.021165
07:26:45|0.021156
07:26:46|0.021158
07:26:47|0.021162
07:26:49|0.021162
07:26:49|0.021163
07:26:50|0.021167
07:26:52|0.021169
07:26:52|0.021173
07:26:53|0.021165
07:26:54|0.021149
07:26:55|0.021147
07:26:56|0.021147
07:26:57|0.021127
07:26:58|0.02112
07:27:00|0.021117
07:27:00|0.021116
07:27:01|0.021118
07:27:02|0.021117
07:27:04|0.021137
07:27:05|0.021128
07:27:06|0.021128
07:27:07|0.021122
07:27:08|0.021121
07:27:10|0.021127
07:27:10|0.021127
07:27:12|0.021122
07:27:13|0.021124
07:27:14|0.021122
07:27:15|0.021101
07:27:16|0.021121
07:27:17|0.021099
07:27:19|0.021111
07:27:20|0.021111
07:27:21|0.021111
07:27:22|0.021109
07:27:22|0.0211
07:27:23|0.0211
07:27:25|0.021104
07:27:25|0.021104
07:27:26|0.021104
07:27:27|0.02109
07:27:29|0.02109
07:27:29|0.021096
07:27:31|0.021096
07:27:31|0.021096
07:27:32|0.02111
07:27:34|0.02111
07:27:34|0.021125
07:27:35|0.021126
07:27:37|0.021128
07:27:38|0.021125
07:27:39|0.021115
07:27:40|0.021104
07:27:41|0.021111
07:27:42|0.021111
07:27:43|0.021111
07:27:44|0.021106
07:27:45|0.021106
07:27:46|0.021106
07:27:47|0.021105
07:27:48|0.021105
07:27:49|0.021101
07:27:50|0.021078
07:27:51|0.021087
07:27:52|0.021098
07:27:53|0.02108
07:27:54|0.021091
07:27:55|0.021061
07:27:56|0.021052
07:27:57|0.021042
07:27:58|0.021041
07:27:59|0.021036
07:28:00|0.021031
07:28:01|0.021023
07:28:02|0.021022
07:28:03|0.02102
07:28:04|0.021028
07:28:05|0.02103
07:28:07|0.021036
07:28:09|0.021053
07:28:10|0.021054
07:28:10|0.021048
07:28:11|0.021047
07:28:13|0.021048
07:28:14|0.021053
07:28:15|0.021051
07:28:16|0.021051
07:28:17|0.021051
07:28:18|0.021056
07:28:19|0.021056
07:28:20|0.021056
07:28:21|0.021054
07:28:21|0.021062
07:28:23|0.021062
07:28:23|0.021056
07:28:24|0.021056
07:28:26|0.021056
07:28:26|0.021059
07:28:28|0.021056
07:28:28|0.021077
07:28:29|0.021084
07:28:31|0.02108
07:28:32|0.021075
07:28:33|0.021081
07:28:34|0.021072
07:28:35|0.021072
07:28:36|0.021072
07:28:37|0.021059
07:28:38|0.021059
07:28:39|0.021057
07:28:39|0.021057
07:28:41|0.021061
07:28:41|0.021056
07:28:42|0.021035
07:28:44|0.021027
07:28:45|0.021027
07:28:46|0.021023
07:28:47|0.021026
07:28:48|0.021033
07:28:49|0.021033
07:28:50|0.021038
07:28:51|0.021043
07:28:52|0.021044
07:28:53|0.021038
07:28:55|0.021038
07:28:55|0.021038
07:28:56|0.021031
07:28:57|0.021037
07:28:58|0.021037
07:28:59|0.021037
07:29:01|0.021039
07:29:01|0.021049
07:29:02|0.021049
07:29:03|0.021036
07:29:05|0.021036
07:29:06|0.021036
07:29:07|0.021042
07:29:08|0.021039
07:29:09|0.021046
07:29:10|0.021035
07:29:11|0.021041
07:29:12|0.021035
07:29:13|0.021042
07:29:14|0.02104
07:29:15|0.021042
07:29:16|0.021037
07:29:17|0.021037
07:29:18|0.021053
07:29:19|0.021053
07:29:20|0.02105
07:29:21|0.021018
07:29:22|0.021023
07:29:23|0.021019
07:29:24|0.021014
07:29:25|0.021014
07:29:26|0.021013
07:29:27|0.021005
07:29:28|0.021014
07:29:30|0.021011
07:29:30|0.021009
07:29:31|0.021004
07:29:32|0.021025
07:29:33|0.021028
07:29:34|0.021025
07:29:36|0.021009
07:29:37|0.021015
07:29:37|0.021013
07:29:38|0.021009
07:29:39|0.021029
07:29:40|0.021018
07:29:41|0.021018
07:29:43|0.021018
07:29:43|0.021024
07:29:44|0.021032
07:29:45|0.021048
07:29:46|0.021037
07:29:47|0.021024
07:29:48|0.021023
07:29:50|0.021048
07:29:50|0.021037
07:29:51|0.02102
07:29:52|0.021021
07:29:53|0.021016
07:29:54|0.021009
07:29:55|0.021014
07:29:56|0.021005
07:29:58|0.021009
07:29:58|0.021009
07:30:00|0.021015
07:30:00|0.02101
07:30:01|0.021012
07:30:02|0.021011
07:30:03|0.021017
07:30:05|0.021022
07:30:06|0.021017
07:30:07|0.021026
07:30:08|0.021044
07:30:09|0.021035
07:30:10|0.021062
07:30:11|0.021074
07:30:12|0.021081
07:30:13|0.021062
07:30:14|0.021074
07:30:15|0.021057
07:30:16|0.021051
07:30:17|0.021058
07:30:18|0.021066
07:30:19|0.021066
07:30:20|0.021066
07:30:21|0.021067
07:30:22|0.021066
07:30:23|0.021051
07:30:24|0.021047
07:30:26|0.02105
07:30:26|0.021038
07:30:28|0.021041
07:30:28|0.021041
07:30:29|0.021043
07:30:30|0.021038
07:30:32|0.021038
07:30:32|0.021039
07:30:34|0.021036
07:30:34|0.021038
07:30:36|0.021039
07:30:36|0.021044
07:30:37|0.021048
07:30:38|0.021048
07:30:39|0.021044
07:30:40|0.021045
07:30:41|0.021033
07:30:42|0.021017
07:30:43|0.021009
07:30:45|0.021003
07:30:45|0.021005
07:30:47|0.020978
07:30:47|0.020981
07:30:48|0.020969
07:30:49|0.020968
07:30:50|0.020955
07:30:52|0.020942
07:30:53|0.020928
07:30:54|0.020921
07:30:55|0.020922
07:30:56|0.020926
07:30:56|0.020925
07:30:58|0.020925
07:30:59|0.020926
07:30:59|0.020927
07:31:00|0.020927
07:31:02|0.020942
07:31:03|0.020934
07:31:04|0.020936
07:31:05|0.020963
07:31:06|0.02097
07:31:08|0.020977
07:31:08|0.020975
07:31:10|0.020958
07:31:12|0.02101
07:31:12|0.021007
07:31:13|0.020975
07:31:15|0.020985
07:31:15|0.020981
07:31:17|0.020979
07:31:18|0.020981
07:31:18|0.020974
07:31:20|0.020973
07:31:20|0.020981
07:31:22|0.020975
07:31:23|0.020969
07:31:24|0.020973
07:31:25|0.020943
07:31:26|0.020941
07:31:27|0.020942
07:31:28|0.020938
07:31:29|0.020937
07:31:31|0.020934
07:31:32|0.020931
07:31:33|0.020914
07:31:34|0.020913
07:31:35|0.020913
07:31:36|0.02091
07:31:38|0.020901
07:31:38|0.020899
07:31:39|0.020891
07:31:41|0.020899
07:31:41|0.020898
07:31:42|0.020898
07:31:43|0.020893
07:31:44|0.020888
07:31:45|0.020888
07:31:46|0.020887
07:31:47|0.020899
07:31:49|0.020897
07:31:49|0.020915
07:31:50|0.020923
07:31:51|0.02094
07:31:52|0.020939
07:31:53|0.02094
07:31:54|0.02094
07:31:55|0.020942
07:31:57|0.02095
07:31:58|0.020938
07:31:58|0.020929
07:31:59|0.020943
07:32:00|0.02094
07:32:01|0.02094
07:32:03|0.020936
07:32:04|0.020926
07:32:05|0.020915
07:32:05|0.020926
07:32:08|0.020936
07:32:08|0.020942
07:32:09|0.020935
07:32:10|0.020928
07:32:11|0.020946
07:32:13|0.020946
07:32:13|0.020946
07:32:15|0.020945
07:32:16|0.020949
07:32:17|0.020942
07:32:17|0.020941
07:32:18|0.02094
07:32:20|0.020893
07:32:20|0.02093
07:32:22|0.02095
07:32:23|0.020941
07:32:24|0.020938
07:32:25|0.020938
07:32:26|0.020922
07:32:27|0.02092
07:32:28|0.020912
07:32:28|0.020929
07:32:30|0.020929
07:32:31|0.020925
07:32:32|0.020928
07:32:33|0.020931
07:32:34|0.020925
07:32:36|0.020951
07:32:36|0.020943
07:32:37|0.020933
07:32:38|0.020926
07:32:39|0.020926
07:32:41|0.02092
07:32:41|0.020919
07:32:42|0.020922
07:32:44|0.020914
07:32:44|0.020911
07:32:45|0.020911
07:32:46|0.020922
07:32:47|0.020926
07:32:48|0.020926
07:32:49|0.020935
07:32:50|0.020937
07:32:51|0.020947
07:32:52|0.020944
07:32:54|0.020933
07:32:54|0.020933
07:32:56|0.020933
07:32:57|0.020926
07:32:57|0.020924
07:32:58|0.020924
07:32:59|0.020924
07:33:00|0.020921
07:33:01|0.020922
07:33:03|0.020919
07:33:03|0.020914
07:33:05|0.020913
07:33:05|0.020913
07:33:07|0.020928
07:33:07|0.020942
07:33:09|0.02094
07:33:11|0.020935
07:33:11|0.020932
07:33:12|0.020923
07:33:14|0.020929
07:33:15|0.020931
07:33:16|0.020935
07:33:17|0.020935
07:33:18|0.020932
07:33:19|0.020937
07:33:20|0.02094
07:33:21|0.020943
07:33:22|0.020943
07:33:23|0.020946
07:33:24|0.020936
07:33:26|0.020926
07:33:27|0.020924
07:33:27|0.020924
07:33:29|0.020924
07:33:30|0.020921
07:33:31|0.020925
07:33:32|0.020926
07:33:33|0.020938
07:33:34|0.02095
07:33:35|0.02094
07:33:36|0.020921
07:33:37|0.020927
07:33:38|0.020929
07:33:39|0.020913
07:33:39|0.020903
07:33:40|0.020903
07:33:41|0.020903
07:33:43|0.02091
07:33:44|0.020908
07:33:45|0.020908
07:33:46|0.020922
07:33:46|0.020917
07:33:48|0.020919
07:33:48|0.020911
07:33:49|0.020912
07:33:50|0.020914
07:33:52|0.020914
07:33:53|0.020912
07:33:53|0.020905
07:33:55|0.020911
07:33:56|0.020911
07:33:57|0.0209
07:33:58|0.020895
07:33:59|0.020894
07:34:00|0.020894
07:34:01|0.020894
07:34:02|0.020897
07:34:03|0.020897
07:34:04|0.020897
07:34:04|0.020891
07:34:06|0.020891
07:34:07|0.02088
07:34:07|0.020882
07:34:10|0.020888
07:34:11|0.020888
07:34:11|0.02089
07:34:12|0.020911
07:34:13|0.020928
07:34:14|0.020925
07:34:16|0.020903
07:34:16|0.020903
07:34:18|0.0209
07:34:19|0.0209
07:34:20|0.020903
07:34:21|0.0209
07:34:22|0.020892
07:34:24|0.020892
07:34:25|0.020888
07:34:26|0.020891
07:34:27|0.020899
07:34:27|0.020893
07:34:29|0.020894
07:34:30|0.020894
07:34:31|0.020894
07:34:32|0.0209
07:34:33|0.020901
07:34:33|0.020899
07:34:35|0.020899
07:34:36|0.020899
07:34:37|0.020896
07:34:37|0.020896
07:34:39|0.020897
07:34:40|0.02089
07:34:41|0.0209
07:34:42|0.0209
07:34:43|0.020909
07:34:44|0.020909
07:34:45|0.020917
07:34:46|0.020927
07:34:47|0.020931
07:34:48|0.020929
07:34:49|0.020926
07:34:50|0.020926
07:34:51|0.020922
07:34:52|0.02092
07:34:52|0.020924
07:34:54|0.020928
07:34:54|0.020928
07:34:56|0.020926
07:34:56|0.020926
07:34:57|0.020927
07:34:59|0.020927
07:35:00|0.020927
07:35:01|0.020935
07:35:02|0.020941
07:35:03|0.02094
07:35:04|0.020933
07:35:04|0.02094
07:35:06|0.020946
07:35:06|0.020941
07:35:08|0.020941
07:35:09|0.020941
07:35:11|0.020935
07:35:11|0.020935
07:35:13|0.020942
07:35:15|0.020943
07:35:16|0.020939
07:35:17|0.020944
07:35:18|0.020941
07:35:19|0.02094
07:35:20|0.020945
07:35:21|0.020945
07:35:22|0.020939
07:35:23|0.020936
07:35:24|0.020919
07:35:25|0.02092
07:35:26|0.020921
07:35:27|0.020917
07:35:28|0.02092
07:35:29|0.020918
07:35:30|0.020918
07:35:31|0.020918
07:35:32|0.020916
07:35:33|0.020916
07:35:34|0.020916
07:35:35|0.020901
07:35:36|0.020898
07:35:37|0.020901
07:35:38|0.020901
07:35:39|0.020895
07:35:40|0.020907
07:35:41|0.020903
07:35:42|0.020901
07:35:43|0.020897
07:35:44|0.020896
07:35:45|0.020894
07:35:46|0.020889
07:35:47|0.020893
07:35:48|0.020891
07:35:49|0.020886
07:35:50|0.020885
07:35:51|0.020859
07:35:52|0.020856
07:35:53|0.020852
07:35:54|0.020837
07:35:55|0.020837
07:35:56|0.020837
07:35:57|0.020833
07:35:58|0.02083
07:35:59|0.020832
07:36:00|0.020828
07:36:01|0.020822
07:36:02|0.020821
07:36:03|0.020821
07:36:04|0.020819
07:36:05|0.020824
07:36:06|0.020817
07:36:07|0.020837
07:36:09|0.020848
07:36:10|0.020871
07:36:11|0.020874
07:36:11|0.020861
07:36:13|0.020859
07:36:14|0.020868
07:36:15|0.020865
07:36:15|0.020864
07:36:17|0.020878
07:36:18|0.020884
07:36:19|0.02089
07:36:20|0.020896
07:36:22|0.020894
07:36:23|0.020895
07:36:23|0.020901
07:36:25|0.020901
07:36:25|0.020923
07:36:27|0.020932
07:36:27|0.020939
07:36:28|0.020957
07:36:29|0.020957
07:36:31|0.020968
07:36:31|0.020973
07:36:32|0.020979
07:36:33|0.020983
07:36:34|0.020955
07:36:36|0.020966
07:36:36|0.020966
07:36:38|0.020964
07:36:39|0.02097
07:36:40|0.020982
07:36:40|0.020977
07:36:41|0.020983
07:36:42|0.020987
07:36:43|0.021003
07:36:45|0.021005
07:36:45|0.021007
07:36:47|0.020988
07:36:47|0.020982
07:36:49|0.020983
07:36:50|0.020987
07:36:51|0.020986
07:36:52|0.020972
07:36:53|0.020966
07:36:54|0.020964
07:36:54|0.020948
07:36:55|0.020956
07:36:57|0.020954
07:36:59|0.02094
07:36:59|0.020938
07:37:00|0.020936
07:37:01|0.020938
07:37:02|0.02093
07:37:04|0.02092
07:37:04|0.020928
07:37:06|0.020943
07:37:06|0.020923
07:37:08|0.020918
07:37:09|0.020928
07:37:10|0.020922
07:37:10|0.020911
07:37:13|0.02091
07:37:14|0.020907
07:37:15|0.020927
07:37:16|0.020936
07:37:16|0.020936
07:37:18|0.020933
07:37:19|0.020926
07:37:20|0.020927
07:37:20|0.020931
07:37:21|0.020925
07:37:23|0.020925
07:37:23|0.020923
07:37:25|0.020923
07:37:26|0.020918
07:37:27|0.020908
07:37:28|0.020909
07:37:29|0.020913
07:37:30|0.020914
07:37:31|0.020912
07:37:32|0.02091
07:37:33|0.020912
07:37:34|0.020917
07:37:36|0.020913
07:37:36|0.020918
07:37:38|0.020918
07:37:38|0.020916
07:37:39|0.02091
07:37:40|0.020915
07:37:41|0.020916
07:37:43|0.020915
07:37:43|0.020918
07:37:44|0.020917
07:37:45|0.020917
07:37:46|0.020923
07:37:47|0.020922
07:37:48|0.02092
07:37:49|0.02091
07:37:50|0.02091
07:37:51|0.020911
07:37:52|0.020913
07:37:53|0.02091
07:37:54|0.020907
07:37:55|0.020907
07:37:56|0.020907
07:37:57|0.020907
07:37:58|0.020907
07:37:59|0.020907
07:38:00|0.020921
07:38:01|0.020923
07:38:02|0.020924
07:38:03|0.020921
07:38:04|0.020912
07:38:05|0.020912
07:38:06|0.020906
07:38:07|0.020912
07:38:08|0.020919
07:38:09|0.020921
07:38:11|0.020924
07:38:13|0.020918
07:38:14|0.020919
07:38:15|0.020919
07:38:15|0.020915
07:38:17|0.020915
07:38:18|0.020915
07:38:18|0.020915
07:38:21|0.020915
07:38:21|0.020917
07:38:22|0.020933
07:38:24|0.020933
07:38:25|0.020926
07:38:25|0.020922
07:38:26|0.020917
07:38:28|0.020917
07:38:29|0.020917
07:38:30|0.020916
07:38:31|0.020918
07:38:31|0.020918
07:38:33|0.020919
07:38:34|0.020916
07:38:34|0.020918
07:38:36|0.02092
07:38:37|0.02092
07:38:38|0.020921
07:38:39|0.020924
07:38:40|0.020926
07:38:41|0.020933
07:38:42|0.020929
07:38:42|0.020926
07:38:44|0.020926
07:38:45|0.020928
07:38:45|0.020928
07:38:47|0.020983
07:38:47|0.020992
07:38:49|0.020986
07:38:49|0.020982
07:38:51|0.020975
07:38:51|0.02098
07:38:53|0.020981
07:38:54|0.020982
07:38:55|0.020984
07:38:56|0.020982
07:38:57|0.020989
07:38:58|0.02099
07:38:59|0.020984
07:38:59|0.020977
07:39:01|0.020989
07:39:01|0.020983
07:39:03|0.020969
07:39:03|0.020965
07:39:05|0.020945
07:39:06|0.020944
07:39:07|0.020933
07:39:08|0.020916
07:39:09|0.020914
07:39:09|0.020907
07:39:11|0.020896
07:39:13|0.020886
07:39:14|0.020884
07:39:15|0.020901
07:39:16|0.020903
07:39:17|0.020904
07:39:19|0.020897
07:39:19|0.020906
07:39:21|0.020901
07:39:21|0.020894
07:39:22|0.020875
07:39:23|0.020863
07:39:25|0.02088
07:39:25|0.020864
07:39:27|0.020853
07:39:27|0.02086
07:39:28|0.020845
07:39:29|0.020845
07:39:30|0.020845
07:39:32|0.020856
07:39:32|0.020855
07:39:33|0.020856
07:39:34|0.020853
07:39:36|0.020847
07:39:36|0.020844
07:39:38|0.020847
07:39:39|0.020853
07:39:40|0.020853
07:39:41|0.020856
07:39:41|0.020861
07:39:43|0.020857
07:39:44|0.020854
07:39:44|0.020857
07:39:46|0.020859
07:39:47|0.020859
07:39:47|0.020873
07:39:48|0.020874
07:39:50|0.020878
07:39:51|0.020891
07:39:51|0.020891
07:39:53|0.020891
07:39:54|0.020897
07:39:54|0.020897
07:39:55|0.020895
07:39:56|0.020897
07:39:58|0.020899
07:39:59|0.020899
07:40:00|0.020904
07:40:01|0.020921
07:40:02|0.020921
07:40:03|0.020943
07:40:04|0.020951
07:40:05|0.020957
07:40:06|0.020957
07:40:07|0.020983
07:40:08|0.020977
07:40:09|0.021005
07:40:10|0.021004
07:40:11|0.020983
07:40:12|0.020975
07:40:13|0.020973
07:40:15|0.020971
07:40:18|0.02096
07:40:18|0.020959
07:40:20|0.020951
07:40:21|0.020928
07:40:21|0.02092
07:40:22|0.020907
07:40:23|0.020868
07:40:25|0.020859
07:40:25|0.020859
07:40:27|0.020859
07:40:28|0.02086
07:40:28|0.020848
07:40:29|0.020846
07:40:31|0.02085
07:40:31|0.020852
07:40:33|0.020855
07:40:33|0.020872
07:40:34|0.020872
07:40:35|0.020872
07:40:36|0.020872
07:40:37|0.020875
07:40:38|0.020883
07:40:39|0.020892
07:40:40|0.020897
07:40:41|0.020892
07:40:42|0.020895
07:40:44|0.020886
07:40:44|0.020874
07:40:45|0.020868
07:40:46|0.020864
07:40:47|0.020866
07:40:49|0.020875
07:40:49|0.020865
07:40:50|0.020867
07:40:52|0.020863
07:40:52|0.020859
07:40:53|0.020859
07:40:54|0.020854
07:40:56|0.020838
07:40:56|0.020834
07:40:58|0.020837
07:40:58|0.020845
07:41:00|0.020832
07:41:01|0.020836
07:41:01|0.02083
07:41:02|0.020822
07:41:03|0.020824
07:41:05|0.020838
07:41:06|0.020864
07:41:07|0.020855
07:41:08|0.02088
07:41:09|0.020877
07:41:10|0.020873
07:41:10|0.020873
07:41:12|0.020873
07:41:13|0.020881
07:41:13|0.020893
07:41:16|0.02088
07:41:17|0.020885
07:41:18|0.020885
07:41:18|0.020884
07:41:20|0.020889
07:41:21|0.020894
07:41:22|0.02091
07:41:23|0.020916
07:41:24|0.020918
07:41:25|0.020921
07:41:25|0.020924
07:41:27|0.02094
07:41:27|0.02094
07:41:28|0.02094
07:41:29|0.02095
07:41:30|0.02095
07:41:32|0.02095
07:41:33|0.020956
07:41:34|0.020971
07:41:35|0.020974
07:41:37|0.020985
07:41:38|0.020986
07:41:39|0.020974
07:41:39|0.020977
07:41:41|0.020977
07:41:42|0.020973
07:41:43|0.020967
07:41:44|0.020963
07:41:45|0.020982
07:41:46|0.020975
07:41:47|0.02099
07:41:48|0.020983
07:41:49|0.020996
07:41:50|0.020987
07:41:51|0.020976
07:41:51|0.020981
07:41:53|0.02099
07:41:54|0.020984
07:41:55|0.020989
07:41:56|0.020985
07:41:56|0.020979
07:41:58|0.020967
07:41:59|0.020963
07:42:00|0.02096
07:42:01|0.02096
07:42:02|0.020954
07:42:03|0.020954
07:42:04|0.020958
07:42:06|0.020961
07:42:06|0.020957
07:42:07|0.020963
07:42:08|0.020977
07:42:09|0.020975
07:42:10|0.020969
07:42:11|0.020979
07:42:13|0.02098
07:42:14|0.020991
07:42:16|0.02099
07:42:17|0.021
07:42:18|0.020999
07:42:19|0.020978
07:42:20|0.020984
07:42:21|0.020981
07:42:22|0.020978
07:42:23|0.020956
07:42:24|0.020951
07:42:25|0.020946
07:42:26|0.020959
07:42:27|0.020957
07:42:28|0.020953
07:42:29|0.020962
07:42:30|0.020957
07:42:31|0.020956
07:42:32|0.020956
07:42:33|0.020961
07:42:34|0.02096
07:42:35|0.02096
07:42:37|0.020973
07:42:38|0.020979
07:42:39|0.020982
07:42:39|0.020968
07:42:40|0.020967
07:42:42|0.020964
07:42:43|0.020957
07:42:44|0.020943
07:42:45|0.020933
07:42:46|0.020931
07:42:47|0.020912
07:42:47|0.020927
07:42:49|0.020935
07:42:49|0.020952
07:42:51|0.020952
07:42:51|0.020945
07:42:53|0.020942
07:42:53|0.020941
07:42:54|0.020941
07:42:56|0.020941
07:42:56|0.020941
07:42:58|0.02094
07:42:59|0.02094
07:43:00|0.020939
07:43:01|0.020953
07:43:02|0.020977
07:43:03|0.020989
07:43:03|0.020994
07:43:05|0.020986
07:43:06|0.020987
07:43:07|0.020987
07:43:08|0.021008
07:43:08|0.02102
07:43:09|0.021018
07:43:11|0.021018
07:43:12|0.02102
07:43:13|0.02102
07:43:13|0.021015
07:43:16|0.021023
07:43:16|0.02103
07:43:19|0.021034
07:43:20|0.021046
07:43:21|0.021035
07:43:22|0.021035
07:43:22|0.021037
07:43:24|0.021034
07:43:24|0.021052
07:43:25|0.021052
07:43:27|0.021052
07:43:28|0.021044
07:43:29|0.021047
07:43:30|0.021022
07:43:31|0.021011
07:43:31|0.021055
07:43:33|0.021037
07:43:34|0.021038
07:43:35|0.021019
07:43:36|0.021016
07:43:37|0.021073
07:43:38|0.021089
07:43:39|0.021095
07:43:40|0.021092
07:43:41|0.021092
07:43:43|0.02109
07:43:43|0.02109
07:43:44|0.021077
07:43:46|0.021077
07:43:46|0.021099
07:43:47|0.021096
07:43:48|0.02108
07:43:50|0.021072
07:43:51|0.021074
07:43:51|0.021072
07:43:52|0.021066
07:43:53|0.021056
07:43:54|0.021062
07:43:55|0.021065
07:43:56|0.021071
07:43:57|0.021063
07:43:58|0.021061
07:43:59|0.021061
07:44:00|0.021056
07:44:01|0.021056
07:44:02|0.021053
07:44:04|0.021048
07:44:04|0.021048
07:44:06|0.021003
07:44:07|0.021017
07:44:07|0.021019
07:44:08|0.021019
07:44:09|0.021018
07:44:10|0.021025
07:44:11|0.021022
07:44:12|0.02101
07:44:13|0.021023
07:44:15|0.021031
07:44:17|0.021031
07:44:19|0.021029
07:44:20|0.021031
07:44:21|0.021029
07:44:21|0.021029
07:44:23|0.021029
07:44:23|0.021033
07:44:24|0.021036
07:44:26|0.021036
07:44:26|0.021048
07:44:27|0.021048
07:44:29|0.021041
07:44:29|0.021041
07:44:30|0.021029
07:44:31|0.02103
07:44:32|0.021028
07:44:34|0.021028
07:44:34|0.021031
07:44:36|0.021032
07:44:37|0.021032
07:44:38|0.02103
07:44:38|0.02103
07:44:40|0.02103
07:44:41|0.02103
07:44:41|0.02101
07:44:42|0.021025
07:44:44|0.021025
07:44:45|0.021025
07:44:45|0.021025
07:44:47|0.021025
07:44:48|0.021025
07:44:49|0.021025
07:44:49|0.021024
07:44:50|0.021024
07:44:52|0.021024
07:44:53|0.021027
07:44:54|0.021032
07:44:54|0.020999
07:44:56|0.020985
07:44:57|0.020985
07:44:57|0.020962
07:44:58|0.020968
07:45:00|0.020968
07:45:00|0.020967
07:45:02|0.020974
07:45:03|0.020961
07:45:04|0.020971
07:45:05|0.020972
07:45:06|0.020968
07:45:07|0.020965
07:45:07|0.020965
07:45:08|0.020968
07:45:10|0.020943
07:45:11|0.020922
07:45:12|0.020924
07:45:13|0.020937
07:45:13|0.020925
07:45:14|0.020926
07:45:17|0.020936
07:45:17|0.020936
07:45:18|0.020936
07:45:20|0.02094
07:45:21|0.020938
07:45:22|0.02094
07:45:23|0.020958
07:45:24|0.020958
07:45:25|0.020953
07:45:26|0.020925
07:45:28|0.020926
07:45:30|0.020934
07:45:31|0.020966
07:45:32|0.020959
07:45:33|0.020946
07:45:34|0.02094
07:45:35|0.02094
07:45:36|0.02094
07:45:37|0.020949
07:45:38|0.020949
07:45:39|0.02095
07:45:40|0.020949
07:45:41|0.020949
07:45:42|0.02094
07:45:43|0.020937
07:45:44|0.020939
07:45:45|0.020955
07:45:46|0.02096
07:45:47|0.020949
07:45:48|0.020949
07:45:49|0.020954
07:45:50|0.020959
07:45:51|0.020959
07:45:52|0.02096
07:45:53|0.020968
07:45:54|0.020968
07:45:55|0.020969
07:45:57|0.020969
07:45:57|0.020972
07:45:58|0.020976
07:45:59|0.020977
07:46:00|0.020993
07:46:01|0.020987
07:46:02|0.020987
07:46:03|0.020982
07:46:05|0.020982
07:46:05|0.020982
07:46:06|0.020982
07:46:07|0.021006
07:46:08|0.020998
07:46:09|0.020987
07:46:10|0.02099
07:46:11|0.02099
07:46:12|0.020989
07:46:13|0.020995
07:46:15|0.020998
07:46:15|0.021003
07:46:16|0.021001
07:46:18|0.021006
07:46:19|0.021022
07:46:20|0.021041
07:46:21|0.021033
07:46:23|0.021025
07:46:24|0.021039
07:46:25|0.021042
07:46:26|0.021042
07:46:27|0.021037
07:46:28|0.021044
07:46:29|0.021062
07:46:30|0.021073
07:46:31|0.02108
07:46:33|0.021083
07:46:34|0.021089
07:46:35|0.021083
07:46:35|0.021078
07:46:37|0.021078
07:46:38|0.021075
07:46:39|0.021082
07:46:40|0.021089
07:46:41|0.021095
07:46:42|0.021095
07:46:43|0.021121
07:46:44|0.02111
07:46:45|0.021107
07:46:46|0.021106
07:46:47|0.021111
07:46:48|0.021121
07:46:49|0.021118
07:46:50|0.021147
07:46:51|0.021134
07:46:52|0.021128
07:46:53|0.02115
07:46:54|0.021151
07:46:55|0.021151
07:46:56|0.021148
07:46:57|0.021148
07:46:58|0.021138
07:46:59|0.021138
07:47:00|0.021162
07:47:01|0.021145
07:47:02|0.021153
07:47:03|0.021129
07:47:04|0.021149
07:47:05|0.021149
07:47:06|0.021155
07:47:07|0.02114
07:47:08|0.021155
07:47:10|0.021156
07:47:10|0.021156
07:47:12|0.021158
07:47:12|0.02117
07:47:13|0.021167
07:47:14|0.02116
07:47:15|0.021149
07:47:17|0.021133
07:47:18|0.021136
07:47:19|0.021143
07:47:20|0.021151
07:47:21|0.021144
07:47:23|0.021128
07:47:24|0.02112
07:47:25|0.02112
07:47:26|0.021126
07:47:27|0.021107
07:47:28|0.021103
07:47:29|0.021103
07:47:30|0.021116
07:47:31|0.021118
07:47:32|0.021126
07:47:34|0.021129
07:47:34|0.021141
07:47:35|0.021151
07:47:36|0.02115
07:47:38|0.02116
07:47:39|0.021134
07:47:40|0.021153
07:47:41|0.021163
07:47:42|0.021163
07:47:43|0.02114
07:47:44|0.021138
07:47:44|0.021153
07:47:46|0.021147
07:47:47|0.021147
07:47:48|0.021147
07:47:49|0.021148
07:47:49|0.021148
07:47:51|0.021136
07:47:51|0.021146
07:47:53|0.021149
07:47:54|0.021149
07:47:55|0.021144
07:47:56|0.021133
07:47:56|0.021125
07:47:58|0.021129
07:47:58|0.021126
07:48:00|0.021107
07:48:00|0.021122
07:48:01|0.02112
07:48:03|0.021134
07:48:05|0.02116
07:48:05|0.021151
07:48:06|0.021163
07:48:07|0.021148
07:48:08|0.021148
07:48:10|0.021148
07:48:10|0.021148
07:48:12|0.021147
07:48:13|0.021146
07:48:13|0.02116
07:48:15|0.021175
07:48:16|0.021175
07:48:17|0.021175
07:48:19|0.02117
07:48:20|0.02117
07:48:22|0.021174
07:48:22|0.021165
07:48:24|0.021164
07:48:24|0.021171
07:48:25|0.021167
07:48:26|0.021167
07:48:28|0.021163
07:48:29|0.021175
07:48:29|0.021172
07:48:31|0.021172
07:48:32|0.021158
07:48:33|0.021158
07:48:34|0.021158
07:48:35|0.021175
07:48:36|0.021175
07:48:37|0.021175
07:48:37|0.021175
07:48:39|0.021177
07:48:40|0.021174
07:48:41|0.021171
07:48:42|0.021186
07:48:42|0.021173
07:48:44|0.021169
07:48:45|0.021177
07:48:46|0.021177
07:48:47|0.021182
07:48:48|0.021182
07:48:48|0.021182
07:48:49|0.021184
07:48:51|0.021184
07:48:52|0.021184
07:48:53|0.021176
07:48:54|0.021182
07:48:55|0.021175
07:48:55|0.021202
07:48:57|0.021202
07:48:58|0.021202
07:48:59|0.021188
07:49:00|0.021188
07:49:01|0.021188
07:49:02|0.021188
07:49:03|0.021191
07:49:04|0.021191
07:49:06|0.021197
07:49:07|0.02123
07:49:07|0.021238
07:49:08|0.021234
07:49:09|0.021225
07:49:11|0.021231
07:49:11|0.021223
07:49:12|0.02123
07:49:13|0.021241
07:49:14|0.021236
07:49:15|0.021236
07:49:16|0.021235
07:49:17|0.021226
07:49:18|0.021231
07:49:20|0.021236
07:49:21|0.021234
07:49:22|0.021226
07:49:24|0.021225
07:49:25|0.021225
07:49:26|0.02123
07:49:27|0.021225
07:49:28|0.021225
07:49:29|0.02123
07:49:30|0.021225
07:49:31|0.021232
07:49:33|0.021226
07:49:33|0.021238
07:49:34|0.021231
07:49:36|0.021225
07:49:37|0.021231
07:49:37|0.021227
07:49:39|0.021232
07:49:39|0.021253
07:49:40|0.021253
07:49:41|0.021243
07:49:42|0.021241
07:49:43|0.021226
07:49:45|0.021225
07:49:45|0.021226
07:49:46|0.021239
07:49:47|0.02122
07:49:48|0.021223
07:49:50|0.021215
07:49:51|0.021213
07:49:51|0.021216
07:49:52|0.021216
07:49:53|0.021213
07:49:55|0.0212
07:49:56|0.021205
07:49:57|0.02121
07:49:58|0.02121
07:49:59|0.02121
07:50:00|0.021194
07:50:01|0.021209
07:50:01|0.021204
07:50:04|0.0212
07:50:05|0.021202
07:50:05|0.021202
07:50:07|0.021201
07:50:07|0.021201
07:50:09|0.021209
07:50:09|0.021204
07:50:10|0.021204
07:50:11|0.021204
07:50:12|0.021217
07:50:13|0.021218
07:50:14|0.021212
07:50:15|0.021217
07:50:17|0.021212
07:50:17|0.021215
07:50:18|0.021215
07:50:20|0.021215
07:50:21|0.021215
07:50:22|0.02123
07:50:23|0.021232
07:50:24|0.021225
07:50:25|0.021204
07:50:26|0.021206
07:50:27|0.02119
07:50:28|0.021198
07:50:29|0.021211
07:50:30|0.021203
07:50:31|0.021198
07:50:32|0.021203
07:50:33|0.021218
07:50:35|0.021218
07:50:36|0.02122
07:50:37|0.02122
07:50:38|0.021217
07:50:39|0.021213
07:50:40|0.021212
07:50:40|0.021212
07:50:42|0.021217
07:50:43|0.021211
07:50:43|0.021203
07:50:45|0.0212
07:50:45|0.021198
07:50:46|0.021189
07:50:48|0.021202
07:50:49|0.021206
07:50:49|0.021206
07:50:51|0.021213
07:50:52|0.021213
07:50:52|0.021222
07:50:54|0.021227
07:50:54|0.021227
07:50:55|0.021249
07:50:56|0.021275
07:50:58|0.021301
07:51:00|0.021284
07:51:00|0.021269
07:51:01|0.021263
07:51:02|0.021266
07:51:03|0.021279
07:51:04|0.021275
07:51:06|0.021279
07:51:06|0.021293
07:51:07|0.021289
07:51:08|0.021296
07:51:09|0.021296
07:51:10|0.021287
07:51:11|0.021287
07:51:13|0.021275
07:51:13|0.02127
07:51:14|0.021271
07:51:15|0.021267
07:51:16|0.021267
07:51:17|0.021279
07:51:18|0.02128
07:51:19|0.021281
07:51:21|0.02128
07:51:22|0.021286
07:51:24|0.021286
07:51:25|0.021284
07:51:26|0.021288
07:51:27|0.021288
07:51:28|0.021273
07:51:28|0.021279
07:51:29|0.021283
07:51:30|0.021289
07:51:31|0.02127
07:51:32|0.021293
07:51:33|0.021283
07:51:35|0.021267
07:51:35|0.021243
07:51:36|0.021245
07:51:37|0.021247
07:51:39|0.021244
07:51:39|0.021244
07:51:41|0.021255
07:51:41|0.021244
07:51:43|0.021244
07:51:44|0.021247
07:51:44|0.021244
07:51:46|0.021243
07:51:46|0.021247
07:51:48|0.021249
07:51:49|0.021246
07:51:49|0.021243
07:51:51|0.021254
07:51:51|0.021248
07:51:53|0.021238
07:51:53|0.021248
07:51:54|0.02124
07:51:55|0.021237
07:51:56|0.021234
07:51:57|0.021234
07:51:58|0.021242
07:51:59|0.021234
07:52:00|0.021245
07:52:01|0.021259
07:52:02|0.021257
07:52:03|0.021251
07:52:04|0.021247
07:52:06|0.021245
07:52:07|0.021244
07:52:08|0.021246
07:52:09|0.02125
07:52:10|0.021245
07:52:11|0.021239
07:52:12|0.021227
07:52:13|0.021235
07:52:14|0.021209
07:52:15|0.021201
07:52:16|0.021214
07:52:17|0.021199
07:52:18|0.021201
07:52:19|0.0212
07:52:20|0.021201
07:52:21|0.021191
07:52:23|0.021197
07:52:24|0.021205
07:52:25|0.021205
07:52:26|0.021215
07:52:27|0.021206
07:52:28|0.021205
07:52:29|0.021216
07:52:30|0.021216
07:52:32|0.021216
07:52:33|0.021224
07:52:34|0.021232
07:52:35|0.021224
07:52:35|0.021225
07:52:37|0.021225
07:52:38|0.021228
07:52:39|0.021222
07:52:40|0.021224
07:52:41|0.021224
07:52:42|0.021207
07:52:43|0.021201
07:52:44|0.021212
07:52:45|0.021212
07:52:46|0.021212
07:52:47|0.021227
07:52:48|0.021227
07:52:50|0.021232
07:52:50|0.021232
07:52:51|0.021245
07:52:52|0.021262
07:52:54|0.021256
07:52:55|0.021262
07:52:56|0.021257
07:52:56|0.021268
07:52:57|0.021275
07:52:58|0.021276
07:53:00|0.02128
07:53:01|0.021271
07:53:02|0.021276
07:53:03|0.021272
07:53:04|0.021262
07:53:05|0.021257
07:53:06|0.021261
07:53:07|0.021261
07:53:08|0.021261
07:53:09|0.021261
07:53:10|0.021261
07:53:11|0.02125
07:53:12|0.021251
07:53:13|0.021248
07:53:14|0.02125
07:53:15|0.021262
07:53:16|0.021256
07:53:17|0.021254
07:53:18|0.021254
07:53:19|0.021256
07:53:20|0.021256
07:53:21|0.021257
07:53:22|0.021267
07:53:23|0.021267
07:53:25|0.021273
07:53:26|0.021261
07:53:27|0.021259
07:53:28|0.021258
07:53:29|0.021248
07:53:30|0.021248
07:53:31|0.021252
07:53:33|0.021251
07:53:33|0.021248
07:53:34|0.021234
07:53:35|0.021234
07:53:37|0.021232
07:53:37|0.021232
07:53:39|0.021219
07:53:39|0.021218
07:53:41|0.021214
07:53:41|0.021198
07:53:42|0.021207
07:53:44|0.021214
07:53:44|0.021211
07:53:46|0.021199
07:53:47|0.021199
07:53:48|0.021177
07:53:49|0.021173
07:53:49|0.021169
07:53:51|0.021182
07:53:52|0.021181
07:53:53|0.021177
07:53:55|0.021172
07:53:56|0.021163
07:53:56|0.021148
07:53:57|0.02115
07:53:58|0.021153
07:53:59|0.021155
07:54:00|0.021159
07:54:01|0.021159
07:54:02|0.021159
07:54:03|0.021159
07:54:05|0.021155
07:54:05|0.021155
07:54:06|0.021155
07:54:07|0.021161
07:54:08|0.021177
07:54:09|0.021187
07:54:11|0.021187
07:54:11|0.021181
07:54:12|0.021183
07:54:13|0.021177
07:54:14|0.021176
07:54:15|0.021176
07:54:16|0.021183
07:54:17|0.021227
07:54:18|0.021214
07:54:19|0.021186
07:54:20|0.021196
07:54:21|0.021196
07:54:22|0.021228
07:54:23|0.02122
07:54:24|0.021217
07:54:26|0.021215
07:54:26|0.02121
07:54:28|0.02122
07:54:29|0.021219
07:54:30|0.021219
07:54:31|0.021225
07:54:32|0.021226
07:54:33|0.021226
07:54:34|0.021208
07:54:35|0.021203
07:54:36|0.021203
07:54:37|0.021203
07:54:39|0.021207
07:54:41|0.021209
07:54:42|0.021207
07:54:42|0.021207
07:54:44|0.021195
07:54:44|0.021189
07:54:45|0.021189
07:54:46|0.021199
07:54:48|0.021204
07:54:48|0.021209
07:54:49|0.021236
07:54:50|0.021236
07:54:51|0.021237
07:54:52|0.021237
07:54:53|0.021237
07:54:54|0.021239
07:54:55|0.021238
07:54:57|0.021238
07:54:57|0.021238
07:54:58|0.021248
07:54:59|0.021244
07:55:00|0.021236
07:55:01|0.021236
07:55:02|0.021244
07:55:03|0.021246
07:55:04|0.021291
07:55:05|0.021264
07:55:07|0.021268
07:55:07|0.021276
07:55:09|0.021276
07:55:09|0.021273
07:55:11|0.021273
07:55:11|0.021265
07:55:12|0.02124
07:55:13|0.021246
07:55:14|0.02126
07:55:15|0.021262
07:55:16|0.021262
07:55:17|0.02125
07:55:18|0.02125
07:55:19|0.02125
07:55:20|0.021252
07:55:21|0.021252
07:55:22|0.021252
07:55:24|0.021241
07:55:25|0.021225
07:55:26|0.021225
07:55:27|0.021229
07:55:28|0.021232
07:55:30|0.021224
07:55:30|0.021228
07:55:32|0.02123
07:55:33|0.021229
07:55:33|0.021229
07:55:35|0.021216
07:55:35|0.021215
07:55:37|0.021215
07:55:38|0.021215
07:55:39|0.021197
07:55:40|0.021208
07:55:41|0.021209
07:55:42|0.021201
07:55:43|0.021193
07:55:44|0.021197
07:55:44|0.021195
07:55:46|0.021193
07:55:47|0.021193
07:55:48|0.021183
07:55:49|0.021139
07:55:50|0.021152
07:55:50|0.02115
07:55:51|0.021151
07:55:53|0.021146
07:55:54|0.021136
07:55:54|0.021105
07:55:55|0.021134
07:55:57|0.021135
07:55:58|0.021131
07:55:59|0.021132
07:56:00|0.02112
07:56:01|0.021117
07:56:03|0.021117
07:56:03|0.021116
07:56:04|0.021138
07:56:05|0.021152
07:56:06|0.021159
07:56:07|0.021133
07:56:09|0.02115
07:56:09|0.021144
07:56:10|0.021122
07:56:11|0.021122
07:56:12|0.021122
07:56:13|0.021159
07:56:14|0.021182
07:56:15|0.021164
07:56:17|0.021164
07:56:17|0.021194
07:56:18|0.021173
07:56:19|0.021173
07:56:20|0.021164
07:56:21|0.02116
07:56:23|0.021157
07:56:24|0.021156
07:56:24|0.021159
07:56:26|0.021159
07:56:27|0.021159
07:56:28|0.021155
07:56:29|0.021155
07:56:30|0.021155
07:56:31|0.02117
07:56:32|0.021168
07:56:33|0.021168
07:56:34|0.021168
07:56:35|0.021163
07:56:36|0.021167
07:56:37|0.021167
07:56:38|0.021172
07:56:39|0.021168
07:56:40|0.021163
07:56:41|0.021142
07:56:42|0.021151
07:56:43|0.021145
07:56:44|0.021152
07:56:45|0.021152
07:56:46|0.021152
07:56:47|0.021183
07:56:48|0.021183
07:56:50|0.021201
07:56:50|0.021213
07:56:51|0.021231
07:56:53|0.021217
07:56:54|0.021206
07:56:55|0.021206
07:56:55|0.021198
07:56:56|0.021179
07:56:57|0.021184
07:56:58|0.021184
07:56:59|0.021184
07:57:01|0.021185
07:57:02|0.021185
07:57:03|0.021185
07:57:04|0.021175
07:57:05|0.021171
07:57:06|0.021171
07:57:06|0.021195
07:57:08|0.021195
07:57:08|0.021195
07:57:10|0.021171
07:57:11|0.021183
07:57:12|0.021179
07:57:12|0.021166
07:57:14|0.021158
07:57:15|0.021155
07:57:16|0.02116
07:57:16|0.021155
07:57:18|0.021172
07:57:19|0.02118
07:57:19|0.02118
07:57:20|0.021181
07:57:21|0.021182
07:57:22|0.021177
07:57:24|0.021177
07:57:24|0.021176
07:57:26|0.02118
07:57:26|0.02118
07:57:29|0.021196
07:57:30|0.021204
07:57:31|0.021203
07:57:32|0.021213
07:57:33|0.021247
07:57:34|0.021241
07:57:35|0.021239
07:57:36|0.021249
07:57:38|0.021249
07:57:38|0.021255
07:57:40|0.021259
07:57:41|0.021259
07:57:41|0.021274
07:57:43|0.021261
07:57:43|0.021246
07:57:44|0.02124
07:57:45|0.021249
07:57:46|0.021249
07:57:49|0.021265
07:57:49|0.021269
07:57:51|0.021253
07:57:51|0.021258
07:57:52|0.021251
07:57:53|0.02124
07:57:55|0.021233
07:57:55|0.021212
07:57:57|0.021212
07:57:57|0.021199
07:57:58|0.021199
07:57:59|0.021189
07:58:00|0.021175
07:58:01|0.021192
07:58:02|0.021192
07:58:03|0.021205
07:58:05|0.021205
07:58:06|0.021199
07:58:06|0.021185
07:58:07|0.021185
07:58:08|0.021201
07:58:09|0.021204
07:58:10|0.021208
07:58:12|0.021206
07:58:12|0.021197
07:58:13|0.021211
07:58:15|0.021201
07:58:15|0.021194
07:58:16|0.0212
07:58:18|0.021204
07:58:18|0.021229
07:58:20|0.021213
07:58:21|0.02123
07:58:22|0.021227
07:58:23|0.021209
07:58:24|0.021209
07:58:25|0.021209
07:58:26|0.021212
07:58:27|0.021214
07:58:29|0.021215
07:58:31|0.0212
07:58:32|0.021201
07:58:32|0.021205
07:58:33|0.021205
07:58:35|0.021205
07:58:36|0.021211
07:58:36|0.021211
07:58:38|0.021212
07:58:39|0.02121
07:58:40|0.0212
07:58:41|0.021204
07:58:42|0.021208
07:58:43|0.021206
07:58:44|0.021217
07:58:45|0.021221
07:58:46|0.021203
07:58:47|0.021208
07:58:48|0.021205
07:58:49|0.021174
07:58:50|0.021177
07:58:51|0.021177
07:58:52|0.021173
07:58:53|0.021185
07:58:55|0.021185
07:58:55|0.021186
07:58:57|0.021186
07:58:57|0.021186
07:58:59|0.021188
07:58:59|0.021188
07:59:00|0.021188
07:59:01|0.021183
07:59:03|0.021183
07:59:04|0.021182
07:59:04|0.021184
07:59:05|0.021186
07:59:06|0.021188
07:59:07|0.021191
07:59:09|0.021185
07:59:09|0.021189
07:59:11|0.021185
07:59:12|0.021189
07:59:13|0.021197
07:59:14|0.021197
07:59:15|0.021199
07:59:16|0.021199
07:59:17|0.021194
07:59:18|0.021194
07:59:19|0.021194
07:59:20|0.021194
07:59:21|0.021199
07:59:22|0.021199
07:59:23|0.021199
07:59:24|0.021199
07:59:25|0.021197
07:59:26|0.021197
07:59:27|0.021197
07:59:28|0.021194
07:59:29|0.021191
07:59:30|0.021191
07:59:31|0.021187
07:59:32|0.021185
07:59:33|0.021185
07:59:34|0.021185
07:59:35|0.021185
07:59:36|0.021185
07:59:37|0.021199
07:59:38|0.021199
07:59:39|0.021188
07:59:40|0.021189
07:59:42|0.021193
07:59:42|0.021198
07:59:44|0.021199
07:59:44|0.021201
07:59:45|0.021201
07:59:47|0.021202
07:59:47|0.021197
07:59:49|0.021199
07:59:49|0.021202
07:59:51|0.021208
07:59:52|0.021208
07:59:52|0.02122
07:59:54|0.02122
07:59:55|0.02122
07:59:57|0.021201
07:59:58|0.021197
07:59:59|0.021189
07:59:59|0.021185
08:00:00|0.02118
08:00:02|0.021183
08:00:02|0.021183
08:00:04|0.021184
08:00:05|0.021178
08:00:05|0.021172
08:00:06|0.021173
08:00:08|0.021166
08:00:09|0.021185
08:00:10|0.021173
08:00:10|0.021174
08:00:12|0.021178
08:00:12|0.021177
08:00:14|0.021177
08:00:15|0.021174
08:00:16|0.021174
08:00:17|0.021174
08:00:17|0.021176
08:00:19|0.021176
08:00:20|0.021152
08:00:21|0.021159
08:00:22|0.021144
08:00:23|0.021144
08:00:24|0.021144
08:00:25|0.021174
08:00:26|0.021161
08:00:27|0.021174
08:00:28|0.021174
08:00:30|0.021156
08:00:31|0.021151
08:00:31|0.021131
08:00:32|0.021129
08:00:33|0.021137
08:00:35|0.021152
08:00:36|0.021152
08:00:37|0.021149
08:00:38|0.021155
08:00:39|0.021155
08:00:40|0.021155
08:00:42|0.021155
08:00:43|0.021152
08:00:44|0.021152
08:00:45|0.021156
08:00:46|0.02115
08:00:47|0.021152
08:00:48|0.021146
08:00:49|0.021122
08:00:50|0.021122
08:00:51|0.021128
08:00:52|0.021122
08:00:53|0.021136
08:00:54|0.021143
08:00:55|0.021143
08:00:55|0.021136
08:00:57|0.021143
08:00:58|0.021145
08:00:59|0.021145
08:01:00|0.021157
08:01:01|0.021163
08:01:01|0.02118
08:01:03|0.021169
08:01:04|0.021169
08:01:04|0.021167
08:01:06|0.021164
08:01:07|0.021169
08:01:08|0.021178
08:01:10|0.02122
08:01:10|0.021223
08:01:11|0.021232
08:01:12|0.021247
08:01:13|0.021256
08:01:15|0.021264
08:01:15|0.021273
08:01:16|0.021284
08:01:17|0.02128
08:01:18|0.02126
08:01:19|0.02129
08:01:20|0.021291
08:01:21|0.021267
08:01:22|0.021272
08:01:23|0.021268
08:01:24|0.021276
08:01:26|0.021278
08:01:26|0.021278
08:01:27|0.021278
08:01:28|0.02128
08:01:30|0.021293
08:01:31|0.021274
08:01:32|0.021274
08:01:33|0.021274
08:01:35|0.021274
08:01:35|0.021286
08:01:37|0.021277
08:01:38|0.02128
08:01:39|0.021269
08:01:40|0.021267
08:01:41|0.021267
08:01:41|0.021268
08:01:43|0.021267
08:01:44|0.021267
08:01:45|0.021261
08:01:46|0.021261
08:01:47|0.021268
08:01:48|0.021268
08:01:49|0.021267
08:01:50|0.02126
08:01:51|0.021253
08:01:52|0.02125
08:01:53|0.021225
08:01:54|0.021248
08:01:55|0.02125
08:01:56|0.021251
08:01:57|0.021251
08:01:58|0.02126
08:01:59|0.021263
08:02:00|0.021264
08:02:01|0.021294
08:02:02|0.021297
08:02:03|0.021297
08:02:04|0.021297
08:02:05|0.021297
08:02:06|0.021276
08:02:07|0.021283
08:02:08|0.02128
08:02:09|0.02128
08:02:10|0.02128
08:02:11|0.021287
08:02:12|0.021277
08:02:13|0.021255
08:02:14|0.021252
08:02:15|0.021256
08:02:16|0.021261
08:02:17|0.021266
08:02:18|0.021266
08:02:19|0.021266
08:02:20|0.021265
08:02:21|0.021265
08:02:22|0.021265
08:02:23|0.021261
08:02:24|0.02125
08:02:25|0.021251
08:02:26|0.021247
08:02:27|0.021247
08:02:28|0.021243
08:02:30|0.021248
08:02:31|0.021248
08:02:32|0.021253
08:02:32|0.021253
08:02:33|0.021253
08:02:35|0.021236
08:02:36|0.021232
08:02:37|0.021231
08:02:38|0.021216
08:02:38|0.021234
08:02:40|0.021234
08:02:42|0.021234
08:02:43|0.021218
08:02:43|0.02122
08:02:44|0.021206
08:02:45|0.021206
08:02:46|0.021209
08:02:47|0.021209
08:02:48|0.021209
08:02:49|0.021209
08:02:51|0.02121
08:02:51|0.021198
08:02:53|0.021199
08:02:53|0.021193
08:02:55|0.0212
08:02:55|0.0212
08:02:58|0.021226
08:02:59|0.021226
08:02:59|0.021218
08:03:00|0.021208
08:03:02|0.02124
08:03:03|0.021234
08:03:03|0.021209
08:03:05|0.0212
08:03:06|0.021216
08:03:06|0.021211
08:03:08|0.021221
08:03:08|0.021218
08:03:09|0.021223
08:03:11|0.021211
08:03:11|0.0212
08:03:12|0.021215
08:03:13|0.02121
08:03:15|0.021208
08:03:15|0.021208
08:03:16|0.021208
08:03:17|0.021202
08:03:19|0.02121
08:03:20|0.021235
08:03:20|0.021262
08:03:21|0.021246
08:03:22|0.021242
08:03:23|0.021225
08:03:25|0.021227
08:03:26|0.021281
08:03:26|0.021282
08:03:27|0.021285
08:03:28|0.021248
08:03:29|0.021254
08:03:31|0.021262
08:03:31|0.021253
08:03:32|0.02125
08:03:34|0.02125
08:03:34|0.02125
08:03:36|0.021247
08:03:37|0.021227
08:03:38|0.021288
08:03:39|0.021283
08:03:39|0.021279
08:03:40|0.021279
08:03:41|0.02128
08:03:43|0.021281
08:03:44|0.021283
08:03:44|0.021283
08:03:46|0.021283
08:03:47|0.021272
08:03:48|0.021278
08:03:49|0.021281
08:03:49|0.021281
08:03:51|0.021281
08:03:52|0.02129
08:03:53|0.021292
08:03:54|0.021292
08:03:55|0.021256
08:03:56|0.021272
08:03:58|0.021268
08:03:58|0.021267
08:03:59|0.021268
08:04:00|0.021269
08:04:01|0.021267
08:04:02|0.021267
08:04:03|0.021286
08:04:04|0.021288
08:04:05|0.021298
08:04:06|0.021294
08:04:07|0.021319
08:04:08|0.021308
08:04:09|0.021332
08:04:10|0.021321
08:04:11|0.021324
08:04:12|0.021322
08:04:13|0.021313
08:04:14|0.021329
08:04:16|0.021329
08:04:16|0.021329
08:04:17|0.021341
08:04:19|0.02134
08:04:19|0.021338
08:04:20|0.021341
08:04:21|0.021346
08:04:22|0.021346
08:04:23|0.021335
08:04:24|0.021335
08:04:25|0.021335
08:04:26|0.021329
08:04:27|0.021329
08:04:29|0.021329
08:04:29|0.021306
08:04:31|0.021322
08:04:32|0.021326
08:04:33|0.021331
08:04:35|0.021303
08:04:35|0.0213
08:04:36|0.02132
08:04:37|0.021316
08:04:39|0.021315
08:04:39|0.021317
08:04:40|0.021334
08:04:42|0.021339
08:04:43|0.02134
08:04:43|0.021337
08:04:44|0.021332
08:04:46|0.021336
08:04:46|0.021336
08:04:47|0.021335
08:04:48|0.021331
08:04:50|0.021331
08:04:51|0.021342
08:04:52|0.02134
08:04:53|0.02134
08:04:54|0.021337
08:04:55|0.021338
08:04:56|0.021342
08:04:56|0.02133
08:04:57|0.021311
08:04:59|0.021308
08:05:00|0.021307
08:05:00|0.021312
08:05:02|0.021312
08:05:02|0.02131
08:05:03|0.021314
08:05:05|0.021288
08:05:05|0.021278
08:05:06|0.021271
08:05:08|0.021271
08:05:09|0.021266
08:05:10|0.021261
08:05:11|0.021251
08:05:12|0.021261
08:05:12|0.02127
08:05:14|0.021261
08:05:15|0.021253
08:05:16|0.021253
08:05:17|0.021252
08:05:18|0.02126
08:05:19|0.021264
08:05:20|0.021251
08:05:20|0.021253
08:05:22|0.021264
08:05:23|0.021272
08:05:24|0.02125
08:05:24|0.021247
08:05:26|0.021262
08:05:26|0.021252
08:05:28|0.021249
08:05:29|0.021259
08:05:29|0.021252
08:05:32|0.021256
08:05:33|0.021264
08:05:33|0.021229
08:05:35|0.02126
08:05:36|0.02126
08:05:37|0.02125
08:05:38|0.021243
08:05:38|0.021232
08:05:40|0.021229
08:05:40|0.021212
08:05:42|0.021208
08:05:42|0.0212
08:05:44|0.021198
08:05:44|0.021209
08:05:46|0.021214
08:05:47|0.021198
08:05:48|0.02121
08:05:48|0.02121
08:05:50|0.021215
08:05:51|0.021217
08:05:51|0.021218
08:05:52|0.021219
08:05:53|0.021223
08:05:54|0.021217
08:05:56|0.021214
08:05:56|0.021207
08:05:58|0.021176
08:05:58|0.021175
08:06:00|0.021173
08:06:01|0.021167
08:06:01|0.021164
08:06:02|0.021163
08:06:03|0.021163
08:06:04|0.021163
08:06:06|0.021163
08:06:07|0.021158
08:06:08|0.021154
08:06:09|0.021154
08:06:10|0.021154
08:06:10|0.021147
08:06:12|0.021151
08:06:13|0.021142
08:06:13|0.021159
08:06:15|0.02115
08:06:16|0.02114
08:06:16|0.021153
08:06:18|0.021153
08:06:20|0.021152
08:06:20|0.021152
08:06:21|0.021152
08:06:22|0.021152
08:06:23|0.021141
08:06:24|0.021136
08:06:25|0.021132
08:06:26|0.021115
08:06:27|0.021092
08:06:29|0.021099
08:06:29|0.021084
08:06:30|0.021087
08:06:31|0.021087
08:06:33|0.021087
08:06:34|0.021073
08:06:35|0.021065
08:06:36|0.021048
08:06:37|0.021042
08:06:38|0.021042
08:06:39|0.021047
08:06:40|0.021047
08:06:42|0.02104
08:06:42|0.021042
08:06:44|0.021034
08:06:44|0.021034
08:06:45|0.021037
08:06:46|0.021037
08:06:47|0.021058
08:06:48|0.021058
08:06:49|0.021057
08:06:50|0.021074
08:06:52|0.021079
08:06:52|0.021086
08:06:53|0.021086
08:06:55|0.021056
08:06:56|0.021063
08:06:57|0.021063
08:06:58|0.02106
08:06:59|0.021064
08:07:00|0.021074
08:07:01|0.021088
08:07:02|0.021084
08:07:03|0.021081
08:07:04|0.021074
08:07:06|0.02106
08:07:06|0.021062
08:07:07|0.021061
08:07:08|0.021063
08:07:09|0.021086
08:07:10|0.02108
08:07:12|0.02108
08:07:12|0.02108
08:07:13|0.021072
08:07:15|0.021081
08:07:15|0.021082
08:07:16|0.021074
08:07:18|0.021074
08:07:18|0.021074
08:07:19|0.021074
08:07:20|0.021074
08:07:22|0.021077
08:07:23|0.021079
08:07:23|0.021093
08:07:25|0.021093
08:07:26|0.02108
08:07:27|0.021077
08:07:28|0.021072
08:07:30|0.021075
08:07:30|0.021075
08:07:31|0.02106
08:07:33|0.021053
08:07:34|0.021049
08:07:35|0.021056
08:07:36|0.021052
08:07:37|0.021052
08:07:38|0.021055
08:07:39|0.021059
08:07:41|0.021052
08:07:41|0.021052
08:07:42|0.021049
08:07:43|0.021052
08:07:44|0.021075
08:07:46|0.021075
08:07:47|0.021074
08:07:48|0.021077
08:07:49|0.021072
08:07:50|0.021072
08:07:50|0.021071
08:07:52|0.021068
08:07:53|0.021068
08:07:54|0.021064
08:07:54|0.021074
08:07:56|0.021074
08:07:57|0.021079
08:07:58|0.021079
08:07:59|0.021074
08:08:00|0.021074
08:08:01|0.021193
08:08:02|0.021176
08:08:03|0.021185
08:08:04|0.021198
08:08:05|0.02118
08:08:06|0.021161
08:08:07|0.021142
08:08:08|0.021144
08:08:09|0.021134
08:08:10|0.02115
08:08:11|0.021166
08:08:12|0.02118
08:08:13|0.021047
08:08:14|0.021028
08:08:15|0.021029
08:08:16|0.021029
08:08:18|0.021022
08:08:19|0.02102
08:08:20|0.021029
08:08:20|0.021037
08:08:21|0.021022
08:08:22|0.021018
08:08:23|0.021024
08:08:25|0.021017
08:08:26|0.021003
08:08:27|0.021011
08:08:27|0.021002
08:08:28|0.021002
08:08:29|0.021
08:08:30|0.020999
08:08:31|0.020996
08:08:32|0.020986
08:08:33|0.020975
08:08:36|0.020979
08:08:36|0.020977
08:08:37|0.020966
08:08:38|0.020983
08:08:39|0.020976
08:08:40|0.020964
08:08:42|0.020964
08:08:42|0.020963
08:08:44|0.020939
08:08:45|0.020958
08:08:46|0.020943
08:08:47|0.020946
08:08:48|0.020941
08:08:49|0.02094
08:08:50|0.020954
08:08:51|0.020947
08:08:52|0.020942
08:08:53|0.020949
08:08:54|0.020954
08:08:55|0.020954
08:08:56|0.020963
08:08:57|0.020963
08:08:58|0.020931
08:08:59|0.020957
08:09:00|0.020962
08:09:01|0.020978
08:09:02|0.020963
08:09:03|0.020956
08:09:04|0.020971
08:09:05|0.020971
08:09:06|0.020971
08:09:07|0.020989
08:09:08|0.020993
08:09:10|0.020984
08:09:11|0.02098
08:09:11|0.020996
08:09:12|0.020995
08:09:14|0.020996
08:09:15|0.02103
08:09:15|0.021052
08:09:16|0.021053
08:09:18|0.021047
08:09:19|0.02104
08:09:20|0.02105
08:09:21|0.021077
08:09:22|0.021075
08:09:23|0.021074
08:09:24|0.021074
08:09:25|0.021078
08:09:26|0.021071
08:09:26|0.021077
08:09:28|0.021088
08:09:29|0.021083
08:09:30|0.021083
08:09:31|0.021111
08:09:32|0.021115
08:09:33|0.021116
08:09:34|0.021116
08:09:36|0.021127
08:09:37|0.021144
08:09:37|0.021197
08:09:39|0.021165
08:09:40|0.021201
08:09:41|0.021185
08:09:41|0.021182
08:09:42|0.021169
08:09:43|0.021164
08:09:45|0.021132
08:09:45|0.021113
08:09:47|0.021127
08:09:48|0.021143
08:09:50|0.021142
08:09:50|0.021156
08:09:52|0.021141
08:09:53|0.02113
08:09:53|0.021125
08:09:54|0.021143
08:09:56|0.021146
08:09:57|0.021163
08:09:57|0.021162
08:09:58|0.021127
08:09:59|0.021125
08:10:01|0.021162
08:10:02|0.021185
08:10:03|0.021192
08:10:04|0.021173
08:10:05|0.021099
08:10:06|0.021106
08:10:07|0.021074
08:10:08|0.021087
08:10:09|0.021102
08:10:10|0.021119
08:10:11|0.021103
08:10:12|0.021108
08:10:13|0.021125
08:10:14|0.021118
08:10:15|0.021132
08:10:16|0.021158
08:10:17|0.021157
08:10:18|0.021155
08:10:19|0.021119
08:10:20|0.02113
08:10:21|0.021109
08:10:22|0.021087
08:10:23|0.021082
08:10:24|0.021048
08:10:25|0.021024
08:10:26|0.021046
08:10:27|0.021052
08:10:28|0.021052
08:10:30|0.021063
08:10:30|0.021046
08:10:31|0.02105
08:10:32|0.021054
08:10:33|0.02105
08:10:34|0.021038
08:10:35|0.02103
08:10:37|0.02103
08:10:38|0.021111
08:10:39|0.021057
08:10:40|0.021038
08:10:41|0.021059
08:10:42|0.021061
08:10:43|0.021062
08:10:44|0.021039
08:10:45|0.021037
08:10:46|0.021037
08:10:47|0.02103
08:10:48|0.021015
08:10:49|0.021023
08:10:50|0.021046
08:10:51|0.021046
08:10:52|0.021035
08:10:53|0.021045
08:10:54|0.021034
08:10:55|0.021039
08:10:56|0.021036
08:10:57|0.021032
08:10:59|0.021018
08:10:59|0.021012
08:11:01|0.021003
08:11:01|0.021009
08:11:02|0.021005
08:11:04|0.020994
08:11:04|0.020988
08:11:06|0.021004
08:11:06|0.020996
08:11:07|0.020994
08:11:08|0.020993
08:11:09|0.021005
08:11:10|0.021019
08:11:11|0.020993
08:11:13|0.020991
08:11:13|0.020981
08:11:14|0.021004
08:11:16|0.020985
08:11:16|0.020967
08:11:17|0.020967
08:11:18|0.020977
08:11:20|0.02097
08:11:21|0.020963
08:11:21|0.020958
08:11:22|0.020963
08:11:23|0.020963
08:11:24|0.020979
08:11:25|0.020984
08:11:26|0.021
08:11:27|0.020977
08:11:28|0.020959
08:11:30|0.020959
08:11:31|0.020968
08:11:31|0.020989
08:11:32|0.020944
08:11:33|0.020961
08:11:34|0.020955
08:11:35|0.020968
08:11:37|0.020955
08:11:38|0.020955
08:11:39|0.020948
08:11:41|0.020948
08:11:42|0.020947
08:11:43|0.020928
08:11:44|0.020912
08:11:45|0.020912
08:11:45|0.020923
08:11:47|0.020924
08:11:48|0.02092
08:11:49|0.020922
08:11:51|0.020921
08:11:51|0.020918
08:11:53|0.020917
08:11:54|0.020913
08:11:54|0.020906
08:11:56|0.020926
08:11:57|0.020914
08:11:57|0.020905
08:11:59|0.02091
08:11:59|0.020909
08:12:01|0.020904
08:12:01|0.02091
08:12:02|0.020904
08:12:03|0.020901
08:12:04|0.020886
08:12:05|0.020882
08:12:06|0.020884
08:12:08|0.020901
08:12:08|0.020885
08:12:10|0.020887
08:12:10|0.020892
08:12:11|0.020889
08:12:12|0.020875
08:12:13|0.020876
08:12:15|0.020884
08:12:16|0.020883
08:12:17|0.020905
08:12:17|0.020916
08:12:18|0.0209
08:12:20|0.020894
08:12:21|0.020894
08:12:22|0.020845
08:12:22|0.020857
08:12:24|0.020862
08:12:24|0.020861
08:12:25|0.020872
08:12:27|0.02085
08:12:27|0.020852
08:12:29|0.020869
08:12:29|0.020855
08:12:31|0.020868
08:12:32|0.020856
08:12:33|0.020845
08:12:33|0.020856
08:12:35|0.020855
08:12:36|0.020855
08:12:37|0.020825
08:12:38|0.020828
08:12:39|0.020828
08:12:40|0.020832
08:12:41|0.020846
08:12:43|0.020846
08:12:43|0.020832
08:12:45|0.020833
08:12:45|0.020808
08:12:47|0.020833
08:12:48|0.020834
08:12:48|0.020834
08:12:50|0.020831
08:12:50|0.020843
08:12:52|0.020827
08:12:52|0.020821
08:12:54|0.020829
08:12:55|0.020829
08:12:55|0.020829
08:12:56|0.020822
08:12:58|0.020856
08:12:58|0.020843
08:13:00|0.02084
08:13:00|0.020832
08:13:01|0.02083
08:13:02|0.020844
08:13:03|0.020834
08:13:04|0.020835
08:13:05|0.020863
08:13:06|0.020863
08:13:08|0.020855
08:13:09|0.020856
08:13:10|0.020859
08:13:13|0.020854
08:13:14|0.020867
08:13:15|0.020879
08:13:16|0.020887
08:13:17|0.020875
08:13:18|0.020867
08:13:19|0.020879
08:13:20|0.020891
08:13:21|0.020901
08:13:23|0.020908
08:13:23|0.020918
08:13:24|0.020924
08:13:25|0.020918
08:13:26|0.020905
08:13:27|0.020906
08:13:28|0.020905
08:13:29|0.020905
08:13:31|0.020882
08:13:32|0.02088
08:13:33|0.020898
08:13:33|0.020891
08:13:34|0.020909
08:13:35|0.020918
08:13:36|0.020928
08:13:37|0.020946
08:13:39|0.020959
08:13:41|0.020957
08:13:42|0.020965
08:13:44|0.02097
08:13:45|0.020966
08:13:46|0.020949
08:13:47|0.020954
08:13:48|0.02097
08:13:48|0.020966
08:13:50|0.020977
08:13:51|0.021041
08:13:51|0.021027
08:13:53|0.021029
08:13:54|0.021025
08:13:55|0.021027
08:13:56|0.021037
08:13:57|0.021021
08:13:58|0.021019
08:13:59|0.021043
08:14:00|0.021039
08:14:01|0.021049
08:14:02|0.021058
08:14:03|0.021043
08:14:04|0.021046
08:14:05|0.021048
08:14:06|0.021049
08:14:07|0.021049
08:14:08|0.021025
08:14:09|0.021025
08:14:10|0.021017
08:14:11|0.021021
08:14:12|0.021022
08:14:13|0.021019
08:14:14|0.021026
08:14:15|0.021026
08:14:16|0.021026
08:14:17|0.021009
08:14:18|0.021009
08:14:19|0.02102
08:14:20|0.021012
08:14:21|0.021012
08:14:22|0.021026
08:14:23|0.021018
08:14:24|0.021001
08:14:25|0.021008
08:14:26|0.021015
08:14:27|0.021027
08:14:29|0.02102
08:14:29|0.02102
08:14:30|0.021024
08:14:32|0.021022
08:14:33|0.021022
08:14:34|0.021046
08:14:34|0.021047
08:14:35|0.021054
08:14:36|0.021044
08:14:37|0.02104
08:14:38|0.021046
08:14:40|0.021051
08:14:42|0.021065
08:14:43|0.021065
08:14:44|0.021038
08:14:45|0.021035
08:14:45|0.021041
08:14:47|0.021067
08:14:48|0.021067
08:14:49|0.021056
08:14:50|0.021057
08:14:51|0.02105
08:14:52|0.021044
08:14:53|0.021041
08:14:54|0.02104
08:14:55|0.021035
08:14:56|0.021029
08:14:57|0.021015
08:14:58|0.021015
08:14:59|0.021019
08:15:00|0.02102
08:15:01|0.021017
08:15:02|0.02102
08:15:03|0.021022
08:15:04|0.02097
08:15:05|0.020952
08:15:06|0.020945
08:15:07|0.020937
08:15:08|0.020943
08:15:09|0.020932
08:15:10|0.0209
08:15:11|0.020903
08:15:12|0.020895
08:15:13|0.02087
08:15:14|0.020887
08:15:15|0.020883
08:15:16|0.020876
08:15:17|0.020884
08:15:18|0.0209
08:15:19|0.02088
08:15:20|0.020861
08:15:21|0.020857
08:15:22|0.020854
08:15:23|0.020871
08:15:24|0.020871
08:15:25|0.020867
08:15:26|0.02087
08:15:27|0.020869
08:15:28|0.020859
08:15:29|0.020864
08:15:30|0.020864
08:15:31|0.020867
08:15:32|0.020865
08:15:33|0.02087
08:15:34|0.020869
08:15:35|0.020873
08:15:36|0.020866
08:15:37|0.020863
08:15:38|0.02083
08:15:39|0.020827
08:15:40|0.02083
08:15:41|0.020861
08:15:43|0.020855
08:15:43|0.020851
08:15:45|0.020856
08:15:46|0.020814
08:15:47|0.02084
08:15:48|0.020842
08:15:49|0.020827
08:15:50|0.020827
08:15:51|0.020823
08:15:52|0.020844
08:15:53|0.020849
08:15:54|0.02085
08:15:55|0.020841
08:15:57|0.020826
08:15:58|0.020826
08:15:58|0.020824
08:15:59|0.020831
08:16:00|0.020832
08:16:01|0.020839
08:16:02|0.020839
08:16:03|0.020843
08:16:04|0.020833
08:16:05|0.020823
08:16:06|0.020823
08:16:07|0.020825
08:16:08|0.020832
08:16:10|0.020844
08:16:10|0.020855
08:16:11|0.02084
08:16:13|0.02084
08:16:13|0.020833
08:16:14|0.02083
08:16:15|0.020832
08:16:17|0.020835
08:16:17|0.020825
08:16:18|0.020825
08:16:19|0.020818
08:16:21|0.020863
08:16:22|0.020866
08:16:24|0.02085
08:16:24|0.02085
08:16:25|0.020869
08:16:26|0.020876
08:16:27|0.020876
08:16:28|0.02088
08:16:29|0.02089
08:16:30|0.02089
08:16:31|0.020887
08:16:32|0.020876
08:16:33|0.020874
08:16:34|0.020877
08:16:35|0.020861
08:16:36|0.020861
08:16:37|0.020857
08:16:38|0.020857
08:16:39|0.020857
08:16:40|0.02085
08:16:42|0.020846
08:16:44|0.020861
08:16:45|0.020872
08:16:46|0.020895
08:16:47|0.020895
08:16:49|0.020877
08:16:50|0.020893
08:16:51|0.02088
08:16:52|0.020879
08:16:53|0.020877
08:16:53|0.020875
08:16:55|0.020867
08:16:55|0.020883
08:16:57|0.020875
08:16:58|0.020874
08:16:59|0.020847
08:17:00|0.02085
08:17:00|0.020872
08:17:02|0.020867
08:17:03|0.020867
08:17:04|0.020845
08:17:05|0.020841
08:17:06|0.020838
08:17:07|0.020861
08:17:08|0.020852
08:17:09|0.020844
08:17:10|0.020832
08:17:11|0.020831
08:17:12|0.020834
08:17:13|0.020837
08:17:14|0.020838
08:17:15|0.020841
08:17:17|0.020844
08:17:18|0.020847
08:17:18|0.020848
08:17:19|0.020844
08:17:21|0.020841
08:17:21|0.020837
08:17:22|0.020837
08:17:23|0.020847
08:17:24|0.020845
08:17:25|0.020844
08:17:26|0.020845
08:17:27|0.020851
08:17:28|0.020847
08:17:29|0.020834
08:17:30|0.020835
08:17:31|0.020835
08:17:32|0.020836
08:17:34|0.020845
08:17:34|0.020853
08:17:35|0.020852
08:17:36|0.020851
08:17:37|0.020851
08:17:38|0.020855
08:17:39|0.020879
08:17:40|0.020876
08:17:41|0.020863
08:17:43|0.020877
08:17:43|0.020892
08:17:45|0.020912
08:17:46|0.020929
08:17:47|0.020919
08:17:48|0.020933
08:17:49|0.02092
08:17:49|0.020934
08:17:50|0.020948
08:17:52|0.02095
08:17:52|0.020936
08:17:53|0.020918
08:17:55|0.020912
08:17:55|0.020906
08:17:57|0.020918
08:17:57|0.020918
08:17:59|0.020918
08:18:00|0.02094
08:18:00|0.02094
08:18:01|0.020943
08:18:03|0.020917
08:18:04|0.020917
08:18:05|0.020926
08:18:05|0.020992
08:18:06|0.020967
08:18:08|0.020964
08:18:09|0.020956
08:18:10|0.020945
08:18:11|0.020947
08:18:12|0.020945
08:18:13|0.020936
08:18:14|0.020915
08:18:15|0.020915
08:18:16|0.020915
08:18:17|0.020905
08:18:18|0.020894
08:18:19|0.020897
08:18:20|0.020897
08:18:21|0.020889
08:18:22|0.020881
08:18:23|0.020894
08:18:24|0.020891
08:18:25|0.020891
08:18:26|0.02089
08:18:27|0.020881
08:18:28|0.020885
08:18:29|0.020893
08:18:30|0.020877
08:18:31|0.020883
08:18:32|0.020883
08:18:33|0.020883
08:18:34|0.020864
08:18:35|0.020866
08:18:37|0.020863
08:18:38|0.020867
08:18:39|0.020879
08:18:40|0.020883
08:18:40|0.020895
08:18:41|0.020889
08:18:43|0.020886
08:18:43|0.020864
08:18:46|0.020882
08:18:47|0.020889
08:18:48|0.020889
08:18:49|0.020894
08:18:50|0.020895
08:18:51|0.020906
08:18:52|0.020919
08:18:53|0.020919
08:18:55|0.020928
08:18:56|0.020942
08:18:57|0.020952
08:18:57|0.020966
08:18:58|0.020976
08:18:59|0.020961
08:19:01|0.020959
08:19:01|0.020954
08:19:02|0.020944
08:19:04|0.020955
08:19:04|0.020955
08:19:05|0.020956
08:19:06|0.020955
08:19:08|0.020944
08:19:08|0.020951
08:19:09|0.020951
08:19:10|0.020928
08:19:12|0.020916
08:19:13|0.020908
08:19:14|0.020908
08:19:14|0.020906
08:19:15|0.020912
08:19:17|0.020912
08:19:18|0.020915
08:19:18|0.020915
08:19:20|0.020915
08:19:21|0.02092
08:19:21|0.020928
08:19:22|0.020926
08:19:24|0.020911
08:19:24|0.020906
08:19:26|0.020894
08:19:27|0.020894
08:19:27|0.020876
08:19:29|0.020888
08:19:30|0.020892
08:19:31|0.020888
08:19:32|0.020896
08:19:33|0.020896
08:19:34|0.020896
08:19:35|0.020896
08:19:36|0.020894
08:19:37|0.020894
08:19:38|0.020901
08:19:39|0.0209
08:19:40|0.020905
08:19:41|0.020892
08:19:42|0.02089
08:19:43|0.020882
08:19:44|0.020876
08:19:45|0.020868
08:19:47|0.020864
08:19:48|0.020864
08:19:49|0.020864
08:19:50|0.020863
08:19:50|0.020864
08:19:52|0.020866
08:19:53|0.020864
08:19:54|0.020868
08:19:55|0.02087
08:19:55|0.02087
08:19:57|0.02087
08:19:58|0.020884
08:19:58|0.020877
08:20:00|0.020877
08:20:00|0.020877
08:20:02|0.020877
08:20:02|0.020874
08:20:04|0.020874
08:20:05|0.020858
08:20:06|0.020855
08:20:07|0.020843
08:20:08|0.020843
08:20:09|0.020835
08:20:10|0.020841
08:20:11|0.020845
08:20:12|0.020845
08:20:13|0.020865
08:20:14|0.020862
08:20:15|0.020866
08:20:16|0.020854
08:20:17|0.020848
08:20:18|0.020848
08:20:19|0.020841
08:20:20|0.020841
08:20:21|0.020844
08:20:22|0.02084
08:20:23|0.020837
08:20:24|0.020848
08:20:25|0.020848
08:20:26|0.020848
08:20:27|0.020848
08:20:28|0.020842
08:20:29|0.020857
08:20:30|0.020857
08:20:31|0.020868
08:20:32|0.020855
08:20:33|0.020849
08:20:34|0.020849
08:20:35|0.020851
08:20:36|0.020856
08:20:37|0.020854
08:20:38|0.020868
08:20:39|0.020874
08:20:40|0.020872
08:20:41|0.020874
08:20:42|0.020879
08:20:43|0.020879
08:20:44|0.020879
08:20:45|0.020879
08:20:46|0.020885
08:20:48|0.020894
08:20:48|0.020905
08:20:50|0.020903
08:20:50|0.020916
08:20:51|0.020866
08:20:53|0.020863
08:20:55|0.020863
08:20:55|0.020863
08:20:57|0.020854
08:20:57|0.020862
08:20:58|0.020871
08:20:59|0.02087
08:21:00|0.020875
08:21:01|0.020875
08:21:02|0.020885
08:21:04|0.020895
08:21:04|0.020895
08:21:05|0.020891
08:21:06|0.020885
08:21:08|0.020885
08:21:09|0.020885
08:21:10|0.020881
08:21:11|0.02088
08:21:11|0.020874
08:21:13|0.020862
08:21:13|0.020885
08:21:14|0.020885
08:21:16|0.02095
08:21:16|0.020978
08:21:17|0.020975
08:21:18|0.020967
08:21:19|0.020975
08:21:20|0.020986
08:21:21|0.020986
08:21:23|0.020993
08:21:23|0.02099
08:21:25|0.02098
08:21:26|0.020972
08:21:27|0.020929
08:21:28|0.020906
08:21:28|0.020906
08:21:30|0.020924
08:21:31|0.020922
08:21:32|0.020914
08:21:33|0.020913
08:21:34|0.020909
08:21:35|0.020909
08:21:36|0.020913
08:21:36|0.020924
08:21:38|0.020927
08:21:38|0.020914
08:21:40|0.020918
08:21:42|0.020918
08:21:42|0.020917
08:21:43|0.020913
08:21:44|0.020908
08:21:45|0.020908
08:21:47|0.020924
08:21:48|0.020919
08:21:50|0.020919
08:21:50|0.020902
08:21:51|0.020917
08:21:53|0.020918
08:21:54|0.020911
08:21:54|0.020913
08:21:56|0.020902
08:21:57|0.020902
08:21:58|0.020914
08:21:58|0.020914
08:21:59|0.020908
08:22:00|0.020889
08:22:01|0.020874
08:22:02|0.020862
08:22:03|0.020858
08:22:05|0.020858
08:22:05|0.020852
08:22:07|0.020861
08:22:08|0.020876
08:22:09|0.020848
08:22:10|0.020838
08:22:11|0.020835
08:22:12|0.020834
08:22:13|0.020828
08:22:14|0.020837
08:22:16|0.020842
08:22:17|0.020834
08:22:17|0.020832
08:22:18|0.020829
08:22:19|0.020836
08:22:21|0.020835
08:22:22|0.020831
08:22:22|0.020835
08:22:23|0.02084
08:22:24|0.020832
08:22:25|0.020832
08:22:27|0.020828
08:22:27|0.020843
08:22:28|0.020834
08:22:30|0.02084
08:22:30|0.020839
08:22:31|0.020843
08:22:32|0.020834
08:22:34|0.020834
08:22:34|0.020839
08:22:35|0.02083
08:22:36|0.020839
08:22:37|0.020823
08:22:39|0.020827
08:22:39|0.020825
08:22:41|0.02082
08:22:41|0.020822
08:22:42|0.020815
08:22:43|0.02081
08:22:44|0.02081
08:22:46|0.02081
08:22:46|0.02083
08:22:48|0.020817
08:22:49|0.020825
08:22:50|0.020825
08:22:51|0.020829
08:22:52|0.020828
08:22:53|0.020825
08:22:54|0.020825
08:22:55|0.020825
08:22:56|0.020821
08:22:58|0.020822
08:22:59|0.020829
08:23:00|0.020834
08:23:01|0.020856
08:23:02|0.020876
08:23:03|0.020893
08:23:04|0.020888
08:23:05|0.020874
08:23:06|0.02087
08:23:07|0.020868
08:23:08|0.020844
08:23:09|0.020844
08:23:10|0.020859
08:23:12|0.020855
08:23:12|0.020844
08:23:13|0.020844
08:23:15|0.020845
08:23:15|0.020845
08:23:17|0.020846
08:23:18|0.020849
08:23:19|0.02085
08:23:20|0.020858
08:23:20|0.020861
08:23:22|0.020861
08:23:23|0.020872
08:23:24|0.020876
08:23:25|0.020876
08:23:26|0.020892
08:23:27|0.020889
08:23:28|0.020894
08:23:29|0.020894
08:23:30|0.020885
08:23:31|0.020886
08:23:32|0.020886
08:23:33|0.020886
08:23:34|0.020876
08:23:35|0.020878
08:23:36|0.020878
08:23:37|0.020876
08:23:38|0.020875
08:23:39|0.020879
08:23:40|0.020874
08:23:41|0.020874
08:23:42|0.020874
08:23:43|0.020875
08:23:44|0.020874
08:23:45|0.020874
08:23:46|0.020874
08:23:47|0.020874
08:23:48|0.020874
08:23:50|0.020886
08:23:51|0.020874
08:23:53|0.020874
08:23:54|0.020874
08:23:55|0.020878
08:23:56|0.020877
08:23:57|0.020879
08:23:58|0.02087
08:23:59|0.02087
08:24:01|0.020874
08:24:02|0.020909
08:24:02|0.020918
08:24:04|0.020902
08:24:05|0.020916
08:24:06|0.020915
08:24:07|0.020963
08:24:09|0.020946
08:24:10|0.020946
08:24:10|0.020946
08:24:12|0.020958
08:24:13|0.020946
08:24:13|0.020957
08:24:15|0.020964
08:24:16|0.020975
08:24:17|0.02098
08:24:18|0.020974
08:24:19|0.020999
08:24:20|0.020994
08:24:21|0.020993
08:24:22|0.020995
08:24:23|0.020994
08:24:24|0.020995
08:24:25|0.020971
08:24:26|0.02096
08:24:27|0.020954
08:24:28|0.020955
08:24:29|0.020956
08:24:30|0.020956
08:24:31|0.020952
08:24:32|0.020962
08:24:33|0.020959
08:24:34|0.020951
08:24:35|0.020958
08:24:36|0.020956
08:24:37|0.020956
08:24:38|0.020956
08:24:39|0.020949
08:24:40|0.020924
08:24:41|0.02094
08:24:42|0.020926
08:24:44|0.020939
08:24:44|0.020943
08:24:45|0.020935
08:24:46|0.020941
08:24:47|0.020929
08:24:48|0.020935
08:24:49|0.020945
08:24:51|0.020935
08:24:52|0.020912
08:24:53|0.0209
08:24:54|0.0209
08:24:55|0.020905
08:24:56|0.020914
08:24:57|0.020904
08:24:58|0.020898
08:25:00|0.02089
08:25:01|0.020895
08:25:02|0.020919
08:25:02|0.020944
08:25:03|0.020964
08:25:04|0.020978
08:25:05|0.020956
08:25:06|0.02095
08:25:08|0.02095
08:25:08|0.020953
08:25:09|0.020944
08:25:10|0.02093
08:25:11|0.020932
08:25:12|0.020923
08:25:13|0.020921
08:25:14|0.020932
08:25:15|0.020908
08:25:17|0.020901
08:25:18|0.020886
08:25:18|0.020891
08:25:19|0.020883
08:25:20|0.020891
08:25:22|0.020861
08:25:22|0.020862
08:25:24|0.020868
08:25:25|0.020861
08:25:25|0.02087
08:25:27|0.020876
08:25:28|0.02087
08:25:29|0.020863
08:25:29|0.020853
08:25:31|0.020843
08:25:31|0.020872
08:25:33|0.020863
08:25:33|0.020849
08:25:35|0.020858
08:25:36|0.020862
08:25:37|0.020874
08:25:37|0.020865
08:25:38|0.020853
08:25:39|0.020851
08:25:41|0.020854
08:25:42|0.020854
08:25:43|0.020862
08:25:44|0.020874
08:25:44|0.020859
08:25:46|0.020856
08:25:47|0.020851
08:25:48|0.020846
08:25:49|0.020846
08:25:50|0.020837
08:25:52|0.020836
08:25:52|0.020841
08:25:53|0.02087
08:25:54|0.020854
08:25:56|0.020848
08:25:57|0.02084
08:25:58|0.020841
08:25:59|0.02084
08:26:00|0.020844
08:26:01|0.020843
08:26:02|0.020843
08:26:03|0.020844
08:26:04|0.020839
08:26:05|0.02082
08:26:06|0.02082
08:26:07|0.020816
08:26:08|0.020827
08:26:09|0.020827
08:26:10|0.020811
08:26:11|0.020811
08:26:12|0.020811
08:26:13|0.020808
08:26:15|0.020803
08:26:15|0.020816
08:26:17|0.02082
08:26:18|0.020854
08:26:19|0.020842
08:26:20|0.020853
08:26:21|0.02086
08:26:22|0.020878
08:26:23|0.020886
08:26:24|0.0209
08:26:25|0.020924
08:26:26|0.020924
08:26:27|0.020953
08:26:28|0.020962
08:26:29|0.020956
08:26:30|0.020934
08:26:31|0.020935
08:26:32|0.020923
08:26:33|0.020958
08:26:34|0.020946
08:26:35|0.020944
08:26:36|0.020961
08:26:37|0.020954
08:26:38|0.020946
08:26:39|0.020931
08:26:40|0.020929
08:26:41|0.020917
08:26:42|0.020926
08:26:43|0.020906
08:26:45|0.020917
08:26:45|0.02092
08:26:46|0.020917
08:26:47|0.020923
08:26:48|0.020925
08:26:49|0.020925
08:26:50|0.020918
08:26:52|0.020909
08:26:54|0.020911
08:26:54|0.020902
08:26:56|0.020887
08:26:56|0.020883
08:26:58|0.020884
08:26:59|0.020877
08:27:00|0.020887
08:27:01|0.020865
08:27:02|0.020874
08:27:03|0.0209
08:27:04|0.020914
08:27:05|0.020913
08:27:06|0.020896
08:27:07|0.020898
08:27:08|0.020898
08:27:09|0.020884
08:27:10|0.020877
08:27:11|0.020863
08:27:12|0.020859
08:27:13|0.020871
08:27:14|0.020879
08:27:16|0.020884
08:27:16|0.020871
08:27:17|0.020871
08:27:18|0.020865
08:27:19|0.020863
08:27:20|0.020859
08:27:22|0.020859
08:27:23|0.020864
08:27:23|0.020864
08:27:24|0.020864
08:27:26|0.020864
08:27:27|0.020859
08:27:28|0.020856
08:27:28|0.020855
08:27:30|0.020857
08:27:30|0.020843
08:27:31|0.02084
08:27:33|0.020842
08:27:34|0.020842
08:27:34|0.02084
08:27:35|0.02084
08:27:37|0.020827
08:27:37|0.020819
08:27:38|0.020819
08:27:39|0.020813
08:27:41|0.020827
08:27:42|0.020832
08:27:43|0.020824
08:27:44|0.020848
08:27:45|0.02085
08:27:46|0.020873
08:27:47|0.020857
08:27:48|0.02085
08:27:49|0.020839
08:27:50|0.020873
08:27:51|0.020865
08:27:52|0.020845
08:27:53|0.020852
08:27:55|0.02088
08:27:56|0.020897
08:27:57|0.02092
08:27:58|0.020915
08:27:59|0.020907
08:28:00|0.020911
08:28:01|0.020924
08:28:02|0.020934
08:28:03|0.020941
08:28:04|0.020941
08:28:05|0.020942
08:28:06|0.020942
08:28:07|0.020941
08:28:08|0.020941
08:28:09|0.020945
08:28:10|0.020944
08:28:11|0.020946
08:28:12|0.020945
08:28:13|0.020943
08:28:14|0.020948
08:28:15|0.020947
08:28:17|0.020949
08:28:17|0.020956
08:28:18|0.020941
08:28:20|0.020948
08:28:20|0.020944
08:28:21|0.020945
08:28:22|0.020948
08:28:23|0.020942
08:28:25|0.020942
08:28:25|0.020963
08:28:26|0.020973
08:28:28|0.020969
08:28:28|0.020958
08:28:29|0.020961
08:28:30|0.020961
08:28:32|0.020945
08:28:32|0.020944
08:28:34|0.020944
08:28:34|0.020948
08:28:35|0.020959
08:28:36|0.020966
08:28:37|0.020951
08:28:38|0.020951
08:28:40|0.020971
08:28:40|0.020966
08:28:41|0.020951
08:28:42|0.020988
08:28:44|0.020989
08:28:44|0.020983
08:28:45|0.020978
08:28:46|0.020978
08:28:47|0.020972
08:28:48|0.020964
08:28:49|0.020938
08:28:50|0.020986
08:28:51|0.020982
08:28:53|0.020981
08:28:55|0.020985
08:28:56|0.020985
08:28:57|0.020985
08:28:59|0.020987
08:28:59|0.020987
08:29:00|0.021032
08:29:02|0.021029
08:29:03|0.021024
08:29:03|0.021004
08:29:05|0.020998
08:29:05|0.021008
08:29:07|0.020998
08:29:08|0.02099
08:29:08|0.020995
08:29:09|0.021003
08:29:11|0.021003
08:29:12|0.021007
08:29:13|0.021
08:29:14|0.021
08:29:15|0.021005
08:29:16|0.021005
08:29:17|0.020997
08:29:18|0.020988
08:29:19|0.020989
08:29:20|0.020995
08:29:21|0.020985
08:29:22|0.020968
08:29:23|0.020976
08:29:24|0.020975
08:29:25|0.020971
08:29:26|0.020959
08:29:27|0.020971
08:29:28|0.020964
08:29:29|0.020965
08:29:31|0.020958
08:29:31|0.020977
08:29:33|0.020963
08:29:33|0.020963
08:29:35|0.020963
08:29:36|0.020962
08:29:36|0.020962
08:29:37|0.020976
08:29:38|0.020965
08:29:39|0.020958
08:29:41|0.020951
08:29:42|0.020954
08:29:42|0.020937
08:29:43|0.020937
08:29:45|0.020929
08:29:46|0.020933
08:29:46|0.020936
08:29:47|0.020941
08:29:49|0.020961
08:29:50|0.020969
08:29:50|0.020969
08:29:51|0.020965
08:29:53|0.020961
08:29:54|0.020955
08:29:55|0.020945
08:29:56|0.020954
08:29:58|0.020983
08:29:58|0.020983
08:29:59|0.020973
08:30:00|0.020978
08:30:02|0.020992
08:30:03|0.020969
08:30:05|0.020958
08:30:05|0.020958
08:30:07|0.020978
08:30:07|0.021005
08:30:09|0.021024
08:30:09|0.021012
08:30:10|0.021007
08:30:12|0.02101
08:30:12|0.021026
08:30:13|0.021029
08:30:14|0.021025
08:30:16|0.021032
08:30:17|0.021024
08:30:19|0.021024
08:30:19|0.021029
08:30:21|0.021029
08:30:21|0.021024
08:30:22|0.021026
08:30:23|0.021025
08:30:24|0.021031
08:30:25|0.021039
08:30:26|0.021065
08:30:28|0.02108
08:30:29|0.021078
08:30:30|0.021074
08:30:31|0.021067
08:30:31|0.021067
08:30:32|0.021063
08:30:33|0.021061
08:30:34|0.021063
08:30:36|0.021071
08:30:36|0.021056
08:30:37|0.021055
08:30:38|0.021055
08:30:39|0.021043
08:30:40|0.02106
08:30:41|0.021084
08:30:43|0.021082
08:30:43|0.021077
08:30:45|0.021081
08:30:45|0.021085
08:30:46|0.021084
08:30:47|0.021091
08:30:48|0.021082
08:30:50|0.021096
08:30:50|0.0211
08:30:51|0.021106
08:30:52|0.021119
08:30:53|0.021117
08:30:55|0.02111
08:30:56|0.021116
08:30:58|0.021116
08:30:58|0.021119
08:31:00|0.021119
08:31:01|0.02111
08:31:02|0.021093
08:31:03|0.021088
08:31:03|0.021054
08:31:05|0.021056
08:31:06|0.02106
08:31:07|0.021064
08:31:08|0.021057
08:31:08|0.021076
08:31:10|0.021076
08:31:10|0.021077
08:31:12|0.021076
08:31:13|0.021077
08:31:14|0.021085
08:31:14|0.021085
08:31:16|0.021085
08:31:16|0.021102
08:31:18|0.021103
08:31:19|0.021107
08:31:20|0.021056
08:31:21|0.02106
08:31:22|0.021051
08:31:23|0.021052
08:31:24|0.021057
08:31:25|0.02106
08:31:25|0.021068
08:31:27|0.021068
08:31:28|0.021061
08:31:29|0.021046
08:31:30|0.021041
08:31:30|0.021031
08:31:31|0.021044
08:31:32|0.021044
08:31:34|0.021044
08:31:35|0.021045
08:31:35|0.021039
08:31:36|0.021055
08:31:38|0.021073
08:31:38|0.021071
08:31:40|0.021086
08:31:41|0.021086
08:31:42|0.021081
08:31:43|0.021081
08:31:44|0.021078
08:31:45|0.021086
08:31:46|0.021091
08:31:47|0.021089
08:31:48|0.021088
08:31:49|0.021079
08:31:50|0.021086
08:31:51|0.021086
08:31:52|0.021088
08:31:53|0.021076
08:31:54|0.021088
08:31:55|0.021088
08:31:56|0.021085
08:31:57|0.021086
08:31:58|0.021086
08:31:59|0.021091
08:32:00|0.021086
08:32:01|0.02108
08:32:02|0.021081
08:32:03|0.021081
08:32:04|0.02108
08:32:05|0.021074
08:32:07|0.021075
08:32:08|0.021074
08:32:08|0.02107
08:32:09|0.021076
08:32:10|0.021065
08:32:12|0.021077
08:32:13|0.021086
08:32:14|0.021091
08:32:15|0.0211
08:32:16|0.021124
08:32:17|0.021139
08:32:18|0.021145
08:32:19|0.021148
08:32:20|0.021149
08:32:21|0.021149
08:32:21|0.021137
08:32:22|0.021137
08:32:23|0.021147
08:32:25|0.021145
08:32:26|0.02115
08:32:27|0.021152
08:32:28|0.021152
08:32:28|0.021153
08:32:29|0.021153
08:32:31|0.021176
08:32:32|0.021173
08:32:33|0.021161
08:32:34|0.021165
08:32:35|0.02117
08:32:36|0.02117
08:32:37|0.021167
08:32:38|0.021185
08:32:39|0.021195
08:32:40|0.021195
08:32:41|0.021197
08:32:42|0.021223
08:32:43|0.021214
08:32:45|0.021211
08:32:45|0.021221
08:32:46|0.021207
08:32:48|0.021205
08:32:48|0.02121
08:32:49|0.021208
08:32:50|0.021217
08:32:52|0.021206
08:32:52|0.021206
08:32:54|0.021206
08:32:54|0.021212
08:32:55|0.021215
08:32:57|0.021237
08:32:58|0.021215
08:32:59|0.021219
08:33:00|0.021219
08:33:01|0.021209
08:33:02|0.021222
08:33:03|0.021223
08:33:03|0.021223
08:33:06|0.021185
08:33:07|0.021213
08:33:08|0.02121
08:33:09|0.021211
08:33:09|0.021215
08:33:10|0.021192
08:33:12|0.021213
08:33:13|0.021198
08:33:13|0.021193
08:33:15|0.021194
08:33:16|0.021196
08:33:16|0.021196
08:33:18|0.021203
08:33:18|0.021216
08:33:19|0.021187
08:33:21|0.021183
08:33:22|0.021169
08:33:23|0.021165
08:33:24|0.021173
08:33:25|0.021174
08:33:25|0.021187
08:33:27|0.021187
08:33:28|0.021183
08:33:29|0.021181
08:33:29|0.021181
08:33:30|0.021183
08:33:32|0.021179
08:33:33|0.021182
08:33:34|0.021182
08:33:36|0.021182
08:33:36|0.021178
08:33:37|0.021175
08:33:38|0.021175
08:33:39|0.021156
08:33:40|0.02116
08:33:41|0.021169
08:33:42|0.021173
08:33:43|0.021159
08:33:44|0.021159
08:33:45|0.021163
08:33:46|0.021176
08:33:47|0.02118
08:33:48|0.021181
08:33:49|0.021182
08:33:50|0.021183
08:33:51|0.021175
08:33:52|0.021154
08:33:53|0.021158
08:33:54|0.02116
08:33:55|0.02116
08:33:56|0.021164
08:33:58|0.02116
08:33:59|0.021159
08:33:59|0.021141
08:34:01|0.021138
08:34:01|0.021145
08:34:03|0.021163
08:34:04|0.021152
08:34:05|0.021153
08:34:06|0.021145
08:34:07|0.021148
08:34:08|0.021148
08:34:09|0.021157
08:34:10|0.021157
08:34:11|0.021159
08:34:12|0.021157
08:34:13|0.021152
08:34:14|0.021147
08:34:15|0.021147
08:34:16|0.021147
08:34:17|0.021148
08:34:18|0.021148
08:34:19|0.021127
08:34:20|0.021144
08:34:21|0.021142
08:34:22|0.021147
08:34:23|0.021132
08:34:25|0.021139
08:34:25|0.021139
08:34:26|0.021146
08:34:27|0.021142
08:34:29|0.02116
08:34:29|0.021142
08:34:30|0.021142
08:34:31|0.021143
08:34:33|0.021145
08:34:33|0.021146
08:34:34|0.021148
08:34:35|0.021148
08:34:36|0.021146
08:34:37|0.021147
08:34:38|0.021132
08:34:39|0.021132
08:34:40|0.021128
08:34:41|0.021128
08:34:43|0.021128
08:34:44|0.021127
08:34:44|0.021122
08:34:46|0.021122
08:34:46|0.021127
08:34:47|0.021132
08:34:48|0.021132
08:34:49|0.02114
08:34:50|0.02114
08:34:51|0.021127
08:34:52|0.021133
08:34:53|0.021133
08:34:54|0.021133
08:34:55|0.021147
08:34:56|0.021147
08:34:58|0.021149
08:34:58|0.021149
08:34:59|0.021142
08:35:01|0.02114
08:35:02|0.02114
08:35:03|0.021137
08:35:04|0.021147
08:35:05|0.021142
08:35:07|0.021142
08:35:08|0.021144
08:35:08|0.021144
08:35:09|0.021132
08:35:10|0.021136
08:35:11|0.021134
08:35:12|0.021134
08:35:14|0.02114
08:35:15|0.021138
08:35:15|0.021135
08:35:16|0.021133
08:35:17|0.021133
08:35:19|0.021146
08:35:20|0.021146
08:35:21|0.021161
08:35:21|0.021161
08:35:22|0.021161
08:35:23|0.021153
08:35:25|0.021153
08:35:25|0.021148
08:35:26|0.021144
08:35:28|0.021135
08:35:28|0.021135
08:35:29|0.02113
08:35:30|0.021131
08:35:32|0.021131
08:35:32|0.021131
08:35:34|0.021131
08:35:34|0.021131
08:35:35|0.021132
08:35:37|0.021128
08:35:38|0.021122
08:35:39|0.021118
08:35:40|0.021131
08:35:41|0.02113
08:35:42|0.021126
08:35:43|0.021126
08:35:44|0.021126
08:35:45|0.021114
08:35:47|0.0211
08:35:48|0.0211
08:35:48|0.0211
08:35:49|0.021092
08:35:50|0.021102
08:35:51|0.021096
08:35:52|0.021091
08:35:53|0.021099
08:35:54|0.021092
08:35:55|0.021091
08:35:56|0.021091
08:35:57|0.021092
08:35:58|0.021092
08:36:00|0.021095
08:36:01|0.021111
08:36:03|0.02117
08:36:04|0.021194
08:36:05|0.021156
08:36:06|0.021138
08:36:07|0.021132
08:36:08|0.021137
08:36:09|0.021146
08:36:10|0.021146
08:36:12|0.021155
08:36:12|0.021138
08:36:13|0.021145
08:36:14|0.021146
08:36:16|0.021144
08:36:16|0.021132
08:36:17|0.021132
08:36:18|0.021139
08:36:19|0.021139
08:36:20|0.021139
08:36:21|0.021137
08:36:22|0.021125
08:36:24|0.021145
08:36:25|0.021135
08:36:25|0.021135
08:36:26|0.021135
08:36:28|0.021155
08:36:28|0.021155
08:36:30|0.021138
08:36:30|0.021136
08:36:31|0.021136
08:36:33|0.021134
08:36:33|0.021131
08:36:35|0.02113
08:36:35|0.021128
08:36:36|0.021124
08:36:37|0.021124
08:36:38|0.021124
08:36:39|0.021126
08:36:40|0.021121
08:36:41|0.021124
08:36:42|0.021138
08:36:43|0.021144
08:36:44|0.021148
08:36:46|0.021148
08:36:46|0.021147
08:36:48|0.021147
08:36:48|0.021134
08:36:49|0.021134
08:36:50|0.021134
08:36:51|0.021134
08:36:52|0.021125
08:36:53|0.021124
08:36:54|0.021135
08:36:55|0.021138
08:36:57|0.021149
08:36:57|0.021152
08:36:58|0.021144
08:36:59|0.021136
08:37:01|0.02114
08:37:03|0.021135
08:37:04|0.021136
08:37:05|0.021137
08:37:05|0.021133
08:37:07|0.021125
08:37:08|0.02113
08:37:09|0.02113
08:37:10|0.021125
08:37:11|0.021125
08:37:11|0.02112
08:37:13|0.021109
08:37:13|0.021116
08:37:15|0.021105
08:37:15|0.021117
08:37:17|0.021113
08:37:18|0.021105
08:37:19|0.02111
08:37:20|0.0211
08:37:21|0.021097
08:37:22|0.021105
08:37:23|0.021106
08:37:24|0.021099
08:37:24|0.021099
08:37:26|0.021099
08:37:27|0.021099
08:37:28|0.021099
08:37:29|0.021093
08:37:30|0.021091
08:37:31|0.02108
08:37:32|0.021089
08:37:33|0.021093
08:37:34|0.021093
08:37:35|0.02108
08:37:36|0.021083
08:37:37|0.021083
08:37:38|0.021086
08:37:39|0.021083
08:37:40|0.021083
08:37:41|0.021083
08:37:42|0.021093
08:37:43|0.021092
08:37:44|0.021089
08:37:45|0.021099
08:37:46|0.021092
08:37:47|0.021085
08:37:48|0.021085
08:37:49|0.021089
08:37:50|0.021089
08:37:51|0.021092
08:37:52|0.021092
08:37:53|0.021106
08:37:54|0.021111
08:37:55|0.021108
08:37:57|0.021106
08:37:57|0.021105
08:37:58|0.021105
08:38:00|0.021107
08:38:00|0.021097
08:38:02|0.021078
08:38:04|0.021065
08:38:05|0.021072
08:38:07|0.021072
08:38:07|0.021072
08:38:10|0.021079
08:38:10|0.021078
08:38:11|0.021094
08:38:13|0.021081
08:38:14|0.021084
08:38:14|0.021086
08:38:16|0.021086
08:38:16|0.021081
08:38:17|0.021076
08:38:19|0.021076
08:38:19|0.021083
08:38:20|0.021081
08:38:21|0.021078
08:38:22|0.021082
08:38:24|0.021083
08:38:25|0.021073
08:38:26|0.021059
08:38:26|0.021066
08:38:28|0.021068
08:38:29|0.021056
08:38:29|0.021068
08:38:30|0.021051
08:38:32|0.021055
08:38:33|0.021049
08:38:33|0.021042
08:38:35|0.021059
08:38:35|0.021059
08:38:36|0.021064
08:38:37|0.021068
08:38:38|0.021064
08:38:39|0.021064
08:38:40|0.021064
08:38:41|0.021064
08:38:42|0.021065
08:38:44|0.021065
08:38:44|0.021065
08:38:46|0.021078
08:38:46|0.021078
08:38:47|0.021083
08:38:49|0.021082
08:38:50|0.021084
08:38:51|0.021084
08:38:52|0.021084
08:38:53|0.021088
08:38:54|0.021083
08:38:55|0.021083
08:38:56|0.021083
08:38:57|0.021078
08:38:58|0.021084
08:38:59|0.021084
08:39:00|0.021084
08:39:01|0.021078
08:39:02|0.02105
08:39:04|0.021049
08:39:04|0.021042
08:39:06|0.021045
08:39:07|0.021046
08:39:08|0.021046
08:39:08|0.021046
08:39:09|0.021045
08:39:10|0.021039
08:39:12|0.021035
08:39:13|0.021034
08:39:14|0.021023
08:39:15|0.021016
08:39:16|0.021011
08:39:17|0.02101
08:39:17|0.02101
08:39:19|0.021003
08:39:20|0.021001
08:39:21|0.021
08:39:22|0.020999
08:39:23|0.020999
08:39:24|0.020998
08:39:24|0.020994
08:39:26|0.020985
08:39:27|0.020989
08:39:28|0.020984
08:39:29|0.020984
08:39:29|0.020984
08:39:31|0.020984
08:39:32|0.020991
08:39:32|0.020991
08:39:34|0.020991
08:39:35|0.020996
08:39:36|0.020997
08:39:37|0.020997
08:39:38|0.020997
08:39:39|0.020985
08:39:40|0.020987
08:39:40|0.020988
08:39:42|0.02099
08:39:43|0.020991
08:39:44|0.020983
08:39:45|0.02098
08:39:46|0.020977
08:39:47|0.020973
08:39:48|0.020971
08:39:49|0.020974
08:39:50|0.020977
08:39:51|0.020977
08:39:52|0.020974
08:39:53|0.02098
08:39:54|0.02098
08:39:55|0.02098
08:39:56|0.020952
08:39:57|0.020959
08:39:58|0.020949
08:39:59|0.020966
08:40:00|0.020968
08:40:02|0.02098
08:40:02|0.020967
08:40:04|0.020968
08:40:06|0.020966
08:40:07|0.020968
08:40:08|0.020969
08:40:09|0.020965
08:40:10|0.020965
08:40:11|0.020972
08:40:12|0.020972
08:40:13|0.020972
08:40:14|0.020965
08:40:15|0.020965
08:40:16|0.020965
08:40:17|0.020965
08:40:18|0.020965
08:40:19|0.02095
08:40:20|0.02096
08:40:21|0.020954
08:40:22|0.020968
08:40:23|0.020973
08:40:24|0.020968
08:40:25|0.020968
08:40:27|0.02098
08:40:27|0.02098
08:40:28|0.020985
08:40:29|0.020992
08:40:31|0.020987
08:40:31|0.020987
08:40:32|0.020987
08:40:33|0.020976
08:40:34|0.020976
08:40:35|0.020975
08:40:36|0.020975
08:40:38|0.02098
08:40:39|0.020978
08:40:39|0.020987
08:40:41|0.021
08:40:42|0.021007
08:40:43|0.020995
08:40:44|0.020995
08:40:45|0.020995
08:40:46|0.020995
08:40:47|0.020985
08:40:48|0.020985
08:40:49|0.020983
08:40:50|0.020983
08:40:51|0.020983
08:40:52|0.020973
08:40:53|0.020974
08:40:54|0.02097
08:40:55|0.02097
08:40:56|0.020969
08:40:57|0.020969
08:40:58|0.020969
08:40:59|0.020968
08:41:00|0.020965
08:41:01|0.020982
08:41:02|0.021
08:41:03|0.020994
08:41:04|0.021043
08:41:06|0.021019
08:41:07|0.021019
08:41:07|0.020996
08:41:09|0.021001
08:41:09|0.021001
08:41:11|0.021008
08:41:12|0.021018
08:41:13|0.020999
08:41:14|0.020994
08:41:15|0.020994
08:41:16|0.020997
08:41:17|0.021004
08:41:18|0.020996
08:41:18|0.020995
08:41:20|0.020995
08:41:21|0.020952
08:41:23|0.020954
08:41:23|0.020957
08:41:25|0.020952
08:41:26|0.02094
08:41:27|0.020934
08:41:27|0.020931
08:41:29|0.020931
08:41:29|0.020926
08:41:30|0.020926
08:41:32|0.020925
08:41:33|0.020924
08:41:34|0.020916
08:41:34|0.020928
08:41:35|0.020927
08:41:36|0.020909
08:41:38|0.020909
08:41:38|0.020909
08:41:39|0.020928
08:41:40|0.020919
08:41:41|0.020919
08:41:42|0.020916
08:41:43|0.020916
08:41:44|0.020911
08:41:45|0.020908
08:41:47|0.020919
08:41:47|0.020917
08:41:49|0.020906
08:41:49|0.020903
08:41:51|0.020902
08:41:52|0.020919
08:41:52|0.02092
08:41:53|0.020899
08:41:55|0.020899
08:41:56|0.020901
08:41:56|0.020901
08:41:58|0.020893
08:41:59|0.020888
08:41:59|0.020891
08:42:01|0.0209
08:42:02|0.020901
08:42:03|0.020905
08:42:03|0.020905
08:42:05|0.020905
08:42:07|0.020904
08:42:08|0.020901
08:42:08|0.02089
08:42:10|0.020888
08:42:11|0.020879
08:42:13|0.020879
08:42:13|0.02087
08:42:15|0.02087
08:42:15|0.020873
08:42:16|0.020878
08:42:18|0.020876
08:42:18|0.020875
08:42:19|0.020875
08:42:20|0.020879
08:42:22|0.02088
08:42:22|0.02088
08:42:23|0.02089
08:42:24|0.020892
08:42:25|0.020891
08:42:26|0.020916
08:42:27|0.020943
08:42:28|0.020946
08:42:29|0.020933
08:42:31|0.02093
08:42:32|0.020951
08:42:32|0.020951
08:42:33|0.020951
08:42:35|0.020931
08:42:36|0.020931
08:42:36|0.020928
08:42:37|0.020931
08:42:38|0.020931
08:42:40|0.020931
08:42:41|0.020936
08:42:41|0.020937
08:42:42|0.020931
08:42:43|0.02092
08:42:45|0.020906
08:42:46|0.020906
08:42:46|0.020906
08:42:48|0.020878
08:42:49|0.020884
08:42:50|0.020871
08:42:51|0.020858
08:42:52|0.02085
08:42:53|0.020836
08:42:54|0.020845
08:42:54|0.020845
08:42:55|0.020839
08:42:57|0.020842
08:42:57|0.020839
08:42:59|0.020842
08:42:59|0.020842
08:43:00|0.020852
08:43:02|0.020861
08:43:03|0.020861
08:43:04|0.02086
08:43:05|0.020851
08:43:06|0.020852
08:43:08|0.020884
08:43:08|0.020886
08:43:10|0.020886
08:43:11|0.020861
08:43:12|0.020858
08:43:13|0.020848
08:43:14|0.020855
08:43:16|0.02086
08:43:17|0.020866
08:43:18|0.020866
08:43:19|0.020867
08:43:20|0.020869
08:43:21|0.020869
08:43:22|0.020866
08:43:23|0.020864
08:43:24|0.020865
08:43:25|0.020865
08:43:26|0.020866
08:43:27|0.020861
08:43:28|0.020876
08:43:29|0.020879
08:43:30|0.020887
08:43:30|0.020883
08:43:32|0.020873
08:43:33|0.020867
08:43:33|0.020869
08:43:35|0.020865
08:43:36|0.020861
08:43:37|0.020868
08:43:38|0.020865
08:43:39|0.020851
08:43:40|0.020855
08:43:41|0.020848
08:43:42|0.020852
08:43:43|0.020853
08:43:44|0.020853
08:43:45|0.020851
08:43:46|0.020862
08:43:47|0.020856
08:43:48|0.020852
08:43:49|0.020851
08:43:50|0.020852
08:43:51|0.020852
08:43:52|0.020852
08:43:53|0.020853
08:43:54|0.020847
08:43:55|0.020849
08:43:56|0.020847
08:43:57|0.020849
08:43:58|0.02086
08:43:59|0.020865
08:44:00|0.020861
08:44:01|0.020858
08:44:02|0.020853
08:44:03|0.020853
08:44:04|0.020852
08:44:05|0.020851
08:44:06|0.020851
08:44:07|0.020852
08:44:09|0.020863
08:44:10|0.02086
08:44:11|0.02086
08:44:12|0.020848
08:44:13|0.020853
08:44:14|0.020856
08:44:15|0.020853
08:44:16|0.020853
08:44:18|0.020856
08:44:18|0.020854
08:44:20|0.020849
08:44:21|0.020852
08:44:22|0.020851
08:44:23|0.020847
08:44:24|0.020852
08:44:25|0.02085
08:44:26|0.02085
08:44:27|0.020847
08:44:28|0.020847
08:44:29|0.020847
08:44:30|0.02084
08:44:32|0.020842
08:44:33|0.020829
08:44:33|0.020829
08:44:35|0.020829
08:44:35|0.020824
08:44:36|0.020821
08:44:37|0.020817
08:44:38|0.020824
08:44:39|0.020816
08:44:40|0.020824
08:44:41|0.020823
08:44:42|0.020821
08:44:43|0.02082
08:44:44|0.020821
08:44:46|0.020819
08:44:47|0.020819
08:44:48|0.020819
08:44:49|0.020838
08:44:50|0.020841
08:44:51|0.020841
08:44:52|0.020841
08:44:53|0.020841
08:44:54|0.020832
08:44:55|0.020826
08:44:56|0.020825
08:44:57|0.020825
08:44:58|0.020825
08:44:59|0.020825
08:45:00|0.02083
08:45:01|0.020829
08:45:02|0.020835
08:45:03|0.020823
08:45:04|0.020823
08:45:05|0.020821
08:45:06|0.020816
08:45:07|0.020823
08:45:08|0.020826
08:45:09|0.020823
08:45:11|0.020823
08:45:11|0.020823
08:45:13|0.020817
08:45:14|0.020817
08:45:15|0.020822
08:45:16|0.020821
08:45:17|0.020841
08:45:17|0.020841
08:45:18|0.020841
08:45:20|0.020841
08:45:21|0.020831
08:45:22|0.020831
08:45:22|0.020827
08:45:23|0.020827
08:45:25|0.020829
08:45:26|0.02082
08:45:27|0.020818
08:45:28|0.020817
08:45:29|0.020819
08:45:30|0.020817
08:45:31|0.020817
08:45:32|0.020817
08:45:33|0.020817
08:45:34|0.020829
08:45:35|0.020829
08:45:36|0.02083
08:45:37|0.020827
08:45:38|0.020827
08:45:39|0.020825
08:45:40|0.020825
08:45:41|0.020828
08:45:42|0.020831
08:45:43|0.020847
08:45:44|0.020847
08:45:45|0.02085
08:45:46|0.02085
08:45:47|0.020841
08:45:48|0.020843
08:45:49|0.020828
08:45:50|0.020816
08:45:51|0.020814
08:45:52|0.020814
08:45:53|0.020817
08:45:54|0.020806
08:45:55|0.020814
08:45:56|0.020806
08:45:57|0.0208
08:45:58|0.0208
08:45:59|0.020801
08:46:00|0.020805
08:46:01|0.020809
08:46:02|0.020817
08:46:03|0.020815
08:46:04|0.020812
08:46:05|0.020807
08:46:06|0.020801
08:46:07|0.020802
08:46:08|0.020802
08:46:09|0.020802
08:46:11|0.02081
08:46:12|0.020817
08:46:12|0.020822
08:46:13|0.020818
08:46:14|0.020827
08:46:16|0.020819
08:46:17|0.020814
08:46:17|0.020814
08:46:18|0.02083
08:46:19|0.02083
08:46:21|0.020813
08:46:22|0.020813
08:46:24|0.020814
08:46:24|0.020818
08:46:26|0.020823
08:46:26|0.020811
08:46:27|0.020813
08:46:29|0.020813
08:46:30|0.020813
08:46:30|0.020819
08:46:32|0.020853
08:46:32|0.020815
08:46:34|0.020827
08:46:34|0.020801
08:46:36|0.020829
08:46:37|0.020821
08:46:38|0.020821
08:46:39|0.020821
08:46:39|0.020821
08:46:40|0.020821
08:46:42|0.020817
08:46:43|0.020817
08:46:44|0.020811
08:46:45|0.020811
08:46:46|0.020814
08:46:47|0.020815
08:46:48|0.020831
08:46:49|0.020843
08:46:50|0.020849
08:46:50|0.020864
08:46:52|0.020862
08:46:53|0.020859
08:46:54|0.020861
08:46:55|0.020863
08:46:56|0.020863
08:46:57|0.020863
08:46:58|0.02086
08:46:59|0.02087
08:47:00|0.02087
08:47:01|0.020877
08:47:02|0.020859
08:47:03|0.020866
08:47:04|0.020866
08:47:05|0.020871
08:47:06|0.020871
08:47:07|0.020891
08:47:08|0.020896
08:47:09|0.020902
08:47:10|0.020903
08:47:12|0.020898
08:47:13|0.020888
08:47:14|0.020879
08:47:15|0.020889
08:47:16|0.020895
08:47:17|0.020903
08:47:18|0.020902
08:47:19|0.020892
08:47:20|0.020891
08:47:21|0.020882
08:47:23|0.020886
08:47:23|0.020881
08:47:25|0.020883
08:47:25|0.020884
08:47:27|0.020879
08:47:28|0.020883
08:47:29|0.020883
08:47:30|0.020877
08:47:31|0.020863
08:47:32|0.020861
08:47:33|0.020864
08:47:34|0.020864
08:47:35|0.020864
08:47:36|0.020872
08:47:38|0.020876
08:47:38|0.020875
08:47:39|0.020875
08:47:40|0.020875
08:47:41|0.020881
08:47:42|0.020881
08:47:43|0.02088
08:47:45|0.02089
08:47:46|0.020893
08:47:46|0.020883
08:47:48|0.020879
08:47:49|0.020874
08:47:49|0.020872
08:47:51|0.02088
08:47:51|0.020874
08:47:52|0.02088
08:47:53|0.02088
08:47:54|0.02088
08:47:55|0.020865
08:47:56|0.020865
08:47:57|0.02088
08:47:58|0.020889
08:47:59|0.020889
08:48:00|0.020889
08:48:01|0.020889
08:48:02|0.020878
08:48:03|0.020877
08:48:04|0.020865
08:48:05|0.020866
08:48:06|0.020866
08:48:08|0.020861
08:48:08|0.020861
08:48:10|0.020887
08:48:10|0.020896
08:48:11|0.020886
08:48:13|0.020891
08:48:14|0.020889
08:48:15|0.020913
08:48:16|0.020923
08:48:17|0.020921
08:48:18|0.020921
08:48:19|0.020923
08:48:21|0.020929
08:48:21|0.020933
08:48:22|0.020935
08:48:23|0.020927
08:48:24|0.020931
08:48:25|0.020935
08:48:26|0.020937
08:48:27|0.020937
08:48:29|0.020951
08:48:30|0.020942
08:48:30|0.020951
08:48:32|0.020951
08:48:32|0.020953
08:48:33|0.020961
08:48:35|0.020955
08:48:35|0.020908
08:48:36|0.020895
08:48:37|0.020899
08:48:38|0.020895
08:48:39|0.020886
08:48:40|0.020879
08:48:41|0.020882
08:48:42|0.020882
08:48:43|0.02088
08:48:44|0.020881
08:48:45|0.020881
08:48:47|0.020881
08:48:47|0.020863
08:48:49|0.020856
08:48:50|0.020852
08:48:50|0.02083
08:48:51|0.020838
08:48:53|0.020827
08:48:53|0.02083
08:48:54|0.02083
08:48:55|0.020832
08:48:56|0.020832
08:48:58|0.020844
08:48:58|0.020827
08:49:00|0.020819
08:49:01|0.020815
08:49:01|0.020844
08:49:02|0.020838
08:49:04|0.020843
08:49:04|0.020829
08:49:05|0.020829
08:49:07|0.020822
08:49:07|0.02084
08:49:08|0.020867
08:49:10|0.020886
08:49:10|0.020879
08:49:12|0.020873
08:49:12|0.020863
08:49:14|0.020865
08:49:16|0.020866
08:49:17|0.020901
08:49:18|0.020882
08:49:19|0.020885
08:49:20|0.020887
08:49:21|0.020887
08:49:22|0.020887
08:49:23|0.020887
08:49:24|0.020887
08:49:25|0.020885
08:49:26|0.020885
08:49:27|0.020885
08:49:28|0.020891
08:49:28|0.0209
08:49:30|0.020894
08:49:31|0.020897
08:49:32|0.020897
08:49:33|0.02089
08:49:34|0.020892
08:49:35|0.020896
08:49:37|0.020896
08:49:37|0.020896
08:49:38|0.020896
08:49:39|0.020895
08:49:40|0.020896
08:49:41|0.020896
08:49:43|0.020901
08:49:43|0.020901
08:49:44|0.020893
08:49:45|0.020893
08:49:46|0.020893
08:49:47|0.020882
08:49:48|0.020882
08:49:50|0.020893
08:49:51|0.020895
08:49:52|0.020896
08:49:52|0.02089
08:49:53|0.02089
08:49:54|0.020888
08:49:55|0.020895
08:49:56|0.020889
08:49:57|0.020888
08:49:58|0.02089
08:49:59|0.020894
08:50:00|0.020895
08:50:02|0.020903
08:50:02|0.02091
08:50:04|0.020931
08:50:04|0.020936
08:50:05|0.020977
08:50:06|0.020981
08:50:08|0.020997
08:50:09|0.020989
08:50:09|0.020997
08:50:11|0.020998
08:50:12|0.020987
08:50:13|0.020995
08:50:14|0.021009
08:50:15|0.021012
08:50:16|0.021009
08:50:18|0.020994
08:50:18|0.020998
08:50:19|0.020994
08:50:21|0.021
08:50:21|0.020994
08:50:23|0.020982
08:50:24|0.02098
08:50:25|0.020997
08:50:26|0.021009
08:50:27|0.02099
08:50:28|0.021016
08:50:29|0.021025
08:50:30|0.021013
08:50:32|0.021014
08:50:33|0.021007
08:50:33|0.021013
08:50:34|0.020998
08:50:36|0.020978
08:50:36|0.020975
08:50:38|0.020957
08:50:39|0.020965
08:50:39|0.020976
08:50:40|0.020978
08:50:41|0.020966
08:50:42|0.020957
08:50:43|0.020956
08:50:44|0.020956
08:50:45|0.020948
08:50:46|0.020949
08:50:48|0.020949
08:50:49|0.020952
08:50:49|0.02095
08:50:50|0.020948
08:50:52|0.020942
08:50:52|0.020941
08:50:53|0.020949
08:50:54|0.02095
08:50:55|0.020948
08:50:56|0.020946
08:50:58|0.020925
08:50:58|0.020893
08:50:59|0.020892
08:51:00|0.020893
08:51:02|0.020885
08:51:02|0.020857
08:51:03|0.020843
08:51:04|0.020855
08:51:05|0.02085
08:51:06|0.020854
08:51:07|0.02085
08:51:09|0.020849
08:51:10|0.020849
08:51:10|0.020845
08:51:11|0.020855
08:51:12|0.020847
08:51:14|0.020843
08:51:16|0.020844
08:51:17|0.020834
08:51:17|0.020849
08:51:18|0.020849
08:51:19|0.020845
08:51:21|0.02085
08:51:21|0.02085
08:51:23|0.020839
08:51:24|0.020839
08:51:25|0.020821
08:51:25|0.020819
08:51:26|0.020823
08:51:27|0.020826
08:51:29|0.020817
08:51:29|0.020817
08:51:31|0.020817
08:51:32|0.020826
08:51:33|0.020829
08:51:34|0.020822
08:51:35|0.020811
08:51:36|0.020819
08:51:37|0.02082
08:51:37|0.02082
08:51:39|0.020806
08:51:40|0.020803
08:51:40|0.02082
08:51:43|0.020805
08:51:44|0.020805
08:51:44|0.020819
08:51:45|0.020817
08:51:46|0.02082
08:51:48|0.020811
08:51:49|0.020815
08:51:50|0.020819
08:51:51|0.020811
08:51:53|0.020817
08:51:53|0.020815
08:51:55|0.02081
08:51:55|0.020846
08:51:56|0.020879
08:51:57|0.020872
08:51:59|0.020859
08:51:59|0.020859
08:52:01|0.020878
08:52:02|0.020867
08:52:02|0.020866
08:52:04|0.020852
08:52:04|0.020851
08:52:06|0.020837
08:52:07|0.020846
08:52:08|0.02085
08:52:08|0.020851
08:52:09|0.020851
08:52:10|0.020861
08:52:11|0.020829
08:52:12|0.020827
08:52:14|0.020828
08:52:15|0.02084
08:52:15|0.02082
08:52:17|0.0208
08:52:17|0.020811
08:52:19|0.020801
08:52:19|0.020803
08:52:21|0.020805
08:52:21|0.020786
08:52:22|0.020791
08:52:23|0.020812
08:52:25|0.020811
08:52:25|0.020806
08:52:27|0.020802
08:52:27|0.020798
08:52:29|0.0208
08:52:30|0.020798
08:52:31|0.020786
08:52:32|0.020824
08:52:33|0.020806
08:52:35|0.020794
08:52:36|0.020787
08:52:37|0.020787
08:52:38|0.020787
08:52:39|0.020794
08:52:40|0.020795
08:52:40|0.020808
08:52:42|0.020791
08:52:43|0.020778
08:52:44|0.020779
08:52:45|0.020778
08:52:45|0.020779
08:52:47|0.020776
08:52:47|0.020777
08:52:49|0.020779
08:52:49|0.020783
08:52:50|0.020777
08:52:51|0.020779
08:52:52|0.020781
08:52:53|0.020781
08:52:54|0.020773
08:52:55|0.020764
08:52:57|0.020759
08:52:58|0.020757
08:52:59|0.020758
08:53:00|0.020758
08:53:01|0.020727
08:53:02|0.020707
08:53:03|0.020687
08:53:04|0.020676
08:53:05|0.020643
08:53:05|0.020651
08:53:07|0.020658
08:53:07|0.020679
08:53:09|0.020687
08:53:10|0.020686
08:53:11|0.02067
08:53:11|0.020674
08:53:13|0.020653
08:53:14|0.020652
08:53:15|0.020659
08:53:17|0.020668
08:53:18|0.020665
08:53:19|0.020656
08:53:20|0.020669
08:53:21|0.020672
08:53:22|0.020659
08:53:23|0.020662
08:53:24|0.020663
08:53:26|0.020648
08:53:27|0.020648
08:53:27|0.020643
08:53:29|0.02064
08:53:30|0.020644
08:53:30|0.020651
08:53:32|0.020655
08:53:33|0.02066
08:53:34|0.020654
08:53:35|0.020644
08:53:36|0.020637
08:53:37|0.020641
08:53:38|0.020641
08:53:39|0.020643
08:53:40|0.020653
08:53:41|0.020646
08:53:42|0.020649
08:53:43|0.020653
08:53:44|0.020653
08:53:45|0.020634
08:53:46|0.020632
08:53:47|0.020633
08:53:48|0.020621
08:53:49|0.02062
08:53:50|0.020621
08:53:51|0.020618
08:53:52|0.020614
08:53:53|0.020617
08:53:54|0.020615
08:53:55|0.020615
08:53:56|0.020628
08:53:57|0.020617
08:53:58|0.020612
08:53:59|0.020617
08:54:00|0.020623
08:54:01|0.020623
08:54:02|0.020623
08:54:03|0.020618
08:54:04|0.020612
08:54:05|0.020615
08:54:07|0.020604
08:54:08|0.020613
08:54:08|0.02063
08:54:09|0.020635
08:54:10|0.020623
08:54:11|0.020631
08:54:12|0.020633
08:54:13|0.020641
08:54:14|0.020649
08:54:15|0.020644
08:54:17|0.020649
08:54:18|0.020651
08:54:20|0.02065
08:54:21|0.020652
08:54:21|0.020652
08:54:23|0.02065
08:54:24|0.020644
08:54:25|0.020645
08:54:25|0.020651
08:54:27|0.020651
08:54:28|0.020648
08:54:29|0.020652
08:54:29|0.020649
08:54:30|0.020655
08:54:32|0.020652
08:54:33|0.02065
08:54:34|0.020651
08:54:34|0.020646
08:54:36|0.020652
08:54:36|0.020655
08:54:37|0.020666
08:54:39|0.02069
08:54:40|0.020688
08:54:41|0.020656
08:54:42|0.020674
08:54:43|0.020684
08:54:44|0.020683
08:54:45|0.020702
08:54:46|0.020691
08:54:46|0.020697
08:54:47|0.020701
08:54:48|0.020705
08:54:49|0.020709
08:54:50|0.020698
08:54:52|0.020696
08:54:53|0.02069
08:54:54|0.020691
08:54:54|0.020689
08:54:55|0.020691
08:54:57|0.020679
08:54:58|0.020678
08:54:59|0.020696
08:55:00|0.020706
08:55:01|0.020711
08:55:03|0.020716
08:55:03|0.020711
08:55:04|0.020679
08:55:05|0.020687
08:55:06|0.020676
08:55:07|0.020674
08:55:08|0.020686
08:55:09|0.020688
08:55:10|0.020694
08:55:12|0.020705
08:55:12|0.020707
08:55:14|0.020706
08:55:15|0.020704
08:55:15|0.020685
08:55:17|0.020708
08:55:17|0.020703
08:55:18|0.020701
08:55:20|0.020691
08:55:22|0.020713
08:55:23|0.020712
08:55:24|0.020712
08:55:25|0.020699
08:55:26|0.020714
08:55:26|0.020717
08:55:28|0.02074
08:55:29|0.020735
08:55:30|0.020726
08:55:31|0.020733
08:55:32|0.020698
08:55:33|0.020718
08:55:34|0.020718
08:55:35|0.020726
08:55:37|0.020736
08:55:38|0.020745
08:55:38|0.020757
08:55:39|0.020749
08:55:40|0.020758
08:55:42|0.020753
08:55:43|0.020764
08:55:44|0.020781
08:55:45|0.02077
08:55:46|0.020785
08:55:47|0.020785
08:55:48|0.020779
08:55:48|0.020796
08:55:50|0.020811
08:55:51|0.020806
08:55:52|0.020809
08:55:53|0.020809
08:55:54|0.020772
08:55:55|0.02078
08:55:56|0.020781
08:55:57|0.02078
08:55:58|0.020817
08:55:59|0.020815
08:56:00|0.020819
08:56:01|0.020819
08:56:02|0.020808
08:56:03|0.020809
08:56:04|0.020795
08:56:05|0.020789
08:56:06|0.020806
08:56:07|0.02081
08:56:08|0.020807
08:56:09|0.020812
08:56:10|0.020818
08:56:11|0.020817
08:56:12|0.020813
08:56:13|0.020804
08:56:14|0.020804
08:56:15|0.020811
08:56:16|0.020813
08:56:17|0.02081
08:56:18|0.020804
08:56:20|0.0208
08:56:21|0.0208
08:56:22|0.020804
08:56:23|0.020798
08:56:23|0.020806
08:56:25|0.020784
08:56:26|0.020777
08:56:28|0.020788
08:56:28|0.020783
08:56:30|0.020779
08:56:31|0.020797
08:56:31|0.020798
08:56:32|0.020796
08:56:34|0.020766
08:56:35|0.020802
08:56:35|0.020817
08:56:37|0.020819
08:56:38|0.020827
08:56:39|0.020819
08:56:40|0.02082
08:56:41|0.020817
08:56:42|0.020813
08:56:43|0.020807
08:56:43|0.02081
08:56:45|0.020804
08:56:46|0.020802
08:56:46|0.020802
08:56:47|0.020796
08:56:48|0.020774
08:56:50|0.020754
08:56:50|0.020746
08:56:52|0.020718
08:56:53|0.020719
08:56:53|0.020764
08:56:55|0.02075
08:56:56|0.020783
08:56:56|0.020789
08:56:58|0.020797
08:56:59|0.020797
08:57:00|0.020803
08:57:01|0.0208
08:57:01|0.020805
08:57:03|0.020813
08:57:04|0.020812
08:57:04|0.020816
08:57:06|0.020827
08:57:07|0.020835
08:57:08|0.020848
08:57:09|0.020825
08:57:10|0.020826
08:57:11|0.020829
08:57:13|0.020828
08:57:13|0.020845
08:57:14|0.020852
08:57:15|0.020847
08:57:16|0.020852
08:57:17|0.020846
08:57:18|0.020853
08:57:20|0.020865
08:57:21|0.020884
08:57:22|0.020885
08:57:24|0.020908
08:57:24|0.02091
08:57:25|0.020912
08:57:26|0.020918
08:57:28|0.020917
08:57:29|0.020916
08:57:29|0.020924
08:57:31|0.020917
08:57:31|0.020944
08:57:32|0.020941
08:57:34|0.020932
08:57:35|0.020932
08:57:36|0.020935
08:57:37|0.020945
08:57:38|0.020947
08:57:40|0.020934
08:57:40|0.020935
08:57:41|0.02094
08:57:43|0.020934
08:57:43|0.020931
08:57:44|0.020932
08:57:45|0.020928
08:57:46|0.020929
08:57:47|0.020953
08:57:49|0.020959
08:57:49|0.020958
08:57:50|0.020957
08:57:52|0.020956
08:57:52|0.020959
08:57:53|0.020948
08:57:54|0.020943
08:57:56|0.020954
08:57:56|0.020961
08:57:57|0.020951
08:57:58|0.020958
08:57:59|0.020952
08:58:00|0.020961
08:58:01|0.020968
08:58:03|0.020945
08:58:04|0.020944
08:58:05|0.020944
08:58:05|0.02096
08:58:07|0.02094
08:58:08|0.02095
08:58:09|0.02095
08:58:10|0.020952
08:58:11|0.020953
08:58:12|0.020963
08:58:13|0.020966
08:58:14|0.020986
08:58:15|0.02098
08:58:17|0.020959
08:58:17|0.02096
08:58:19|0.020967
08:58:20|0.02096
08:58:21|0.020959
08:58:22|0.020962
08:58:23|0.020951
08:58:24|0.020951
08:58:25|0.020951
08:58:27|0.02095
08:58:28|0.020958
08:58:29|0.020959
08:58:30|0.020959
08:58:31|0.020959
08:58:32|0.020964
08:58:32|0.020968
08:58:34|0.02098
08:58:35|0.020982
08:58:37|0.020977
08:58:38|0.020975
08:58:39|0.020979
08:58:41|0.020979
08:58:42|0.020984
08:58:43|0.020977
08:58:44|0.020979
08:58:46|0.020983
08:58:46|0.020986
08:58:48|0.02099
08:58:48|0.020993
08:58:50|0.020994
08:58:50|0.020994
08:58:51|0.020992
08:58:53|0.020997
08:58:53|0.020997
08:58:55|0.020995
08:58:55|0.020995
08:58:56|0.020992
08:58:57|0.021
08:58:58|0.020998
08:58:59|0.021017
08:59:00|0.021004
08:59:01|0.021004
08:59:02|0.021004
08:59:03|0.020997
08:59:05|0.020984
08:59:05|0.020976
08:59:06|0.020967
08:59:08|0.020949
08:59:09|0.020957
08:59:09|0.020965
08:59:10|0.020966
08:59:11|0.020969
08:59:12|0.020966
08:59:14|0.020978
08:59:14|0.020981
08:59:15|0.020986
08:59:16|0.020968
08:59:17|0.020976
08:59:18|0.020974
08:59:20|0.020973
08:59:20|0.020978
08:59:21|0.020976
08:59:23|0.02099
08:59:24|0.020995
08:59:26|0.020993
08:59:27|0.020993
08:59:27|0.020993
08:59:29|0.020991
08:59:29|0.020994
08:59:30|0.02101
08:59:32|0.021014
08:59:32|0.021019
08:59:34|0.021021
08:59:35|0.021025
08:59:36|0.021025
08:59:36|0.021024
08:59:37|0.021025
08:59:39|0.021024
08:59:39|0.021023
08:59:41|0.021014
08:59:42|0.021011
08:59:42|0.021007
08:59:44|0.020995
08:59:45|0.021008
08:59:45|0.021007
08:59:46|0.021013
08:59:48|0.021011
08:59:49|0.021007
08:59:49|0.021003
08:59:51|0.021001
08:59:51|0.02096
08:59:52|0.020974
08:59:54|0.020969
08:59:55|0.020967
08:59:55|0.020982
08:59:57|0.020978
08:59:57|0.020988
08:59:59|0.021007
08:59:59|0.021007
09:00:01|0.02102
09:00:02|0.021012
09:00:02|0.021013
09:00:04|0.021008
09:00:04|0.021008
09:00:06|0.021012
09:00:07|0.021012
09:00:07|0.021
09:00:09|0.020998
09:00:10|0.020997
09:00:11|0.021
09:00:12|0.021
09:00:13|0.021003
09:00:14|0.021004
09:00:15|0.021004
09:00:15|0.020991
09:00:16|0.020972
09:00:18|0.020952
09:00:18|0.020963
09:00:20|0.020947
09:00:20|0.020942
09:00:22|0.020952
09:00:24|0.020972
09:00:24|0.020971
09:00:26|0.020984
09:00:27|0.021
09:00:27|0.020994
09:00:29|0.02099
09:00:30|0.020982
09:00:31|0.020984
09:00:32|0.020984
09:00:33|0.020984
09:00:34|0.020991
09:00:35|0.021
09:00:36|0.020994
09:00:37|0.020985
09:00:38|0.020972
09:00:38|0.020975
09:00:39|0.020993
09:00:40|0.021072
09:00:42|0.021082
09:00:43|0.021079
09:00:44|0.021086
09:00:45|0.021087
09:00:46|0.021134
09:00:47|0.021125
09:00:48|0.021128
09:00:49|0.021123
09:00:50|0.021123
09:00:51|0.021131
09:00:52|0.021135
09:00:53|0.02115
09:00:54|0.021152
09:00:55|0.021156
09:00:56|0.021156
09:00:57|0.021169
09:00:58|0.021166
09:00:59|0.021169
09:01:00|0.021172
09:01:01|0.02116
09:01:02|0.021134
09:01:03|0.021104
09:01:04|0.021093
09:01:05|0.021098
09:01:06|0.021074
09:01:07|0.021082
09:01:08|0.021085
09:01:09|0.021085
09:01:10|0.021072
09:01:11|0.021058
09:01:12|0.021057
09:01:13|0.021036
09:01:14|0.021047
09:01:15|0.021041
09:01:16|0.021035
09:01:17|0.021049
09:01:18|0.021063
09:01:19|0.021058
09:01:20|0.02108
09:01:21|0.021076
09:01:22|0.021076
09:01:23|0.021065
09:01:24|0.021064
09:01:25|0.021048
09:01:26|0.021049
09:01:28|0.021033
09:01:29|0.021022
09:01:30|0.021022
09:01:30|0.021015
09:01:32|0.021022
09:01:33|0.021028
09:01:34|0.021028
09:01:35|0.021028
09:01:35|0.021027
09:01:37|0.021033
09:01:38|0.021033
09:01:40|0.021033
09:01:40|0.021033
09:01:41|0.021033
09:01:42|0.021033
09:01:43|0.021037
09:01:44|0.021031
09:01:46|0.021027
09:01:46|0.021024
09:01:48|0.021014
09:01:48|0.021014
09:01:49|0.021013
09:01:51|0.021011
09:01:52|0.021027
09:01:52|0.021036
09:01:54|0.021038
09:01:55|0.021032
09:01:56|0.021028
09:01:56|0.021033
09:01:57|0.021062
09:01:58|0.02107
09:01:59|0.021064
09:02:01|0.021051
09:02:01|0.021034
09:02:02|0.021045
09:02:05|0.021045
09:02:05|0.021045
09:02:06|0.021029
09:02:07|0.021031
09:02:08|0.021025
09:02:09|0.021025
09:02:11|0.021028
09:02:11|0.021031
09:02:13|0.021067
09:02:13|0.021054
09:02:15|0.021071
09:02:15|0.021072
09:02:16|0.021069
09:02:17|0.021072
09:02:18|0.021066
09:02:19|0.021066
09:02:21|0.021081
09:02:22|0.021096
09:02:23|0.021088
09:02:24|0.021082
09:02:25|0.021086
09:02:26|0.021099
09:02:27|0.021082
09:02:28|0.021073
09:02:29|0.021097
09:02:30|0.021098
09:02:31|0.021105
09:02:32|0.02111
09:02:33|0.021113
09:02:34|0.021112
09:02:35|0.02112
09:02:36|0.021096
09:02:37|0.021086
09:02:38|0.02109
09:02:39|0.02109
09:02:40|0.02109
09:02:42|0.02108
09:02:43|0.021069
09:02:44|0.021058
09:02:45|0.021058
09:02:46|0.021057
09:02:46|0.021051
09:02:47|0.021044
09:02:49|0.021042
09:02:50|0.021048
09:02:50|0.021056
09:02:52|0.021056
09:02:53|0.021045
09:02:54|0.021047
09:02:55|0.021035
09:02:56|0.021037
09:02:57|0.021029
09:02:57|0.021019
09:02:59|0.021041
09:03:00|0.021034
09:03:00|0.02103
09:03:02|0.021018
09:03:03|0.021016
09:03:04|0.02101
09:03:05|0.020985
09:03:06|0.02099
09:03:07|0.02098
09:03:08|0.020978
09:03:09|0.02097
09:03:10|0.020959
09:03:11|0.02095
09:03:12|0.020955
09:03:13|0.020955
09:03:14|0.020964
09:03:15|0.02097
09:03:16|0.020975
09:03:17|0.020987
09:03:18|0.020976
09:03:19|0.020976
09:03:20|0.020966
09:03:21|0.020962
09:03:22|0.020951
09:03:23|0.02094
09:03:24|0.020926
09:03:25|0.020942
09:03:27|0.020937
09:03:28|0.020935
09:03:29|0.020935
09:03:30|0.020941
09:03:32|0.020941
09:03:33|0.020943
09:03:34|0.020967
09:03:35|0.020971
09:03:36|0.020993
09:03:36|0.020999
09:03:38|0.021
09:03:38|0.021
09:03:40|0.021007
09:03:41|0.021007
09:03:42|0.021008
09:03:42|0.020988
09:03:44|0.020976
09:03:45|0.020977
09:03:46|0.020977
09:03:47|0.020968
09:03:48|0.020968
09:03:49|0.020952
09:03:50|0.020952
09:03:51|0.020956
09:03:52|0.020965
09:03:53|0.020957
09:03:54|0.020956
09:03:55|0.020944
09:03:56|0.020942
09:03:57|0.020935
09:03:58|0.020974
09:03:59|0.020974
09:04:00|0.020988
09:04:01|0.020997
09:04:02|0.020985
09:04:03|0.020977
09:04:04|0.020966
09:04:05|0.020955
09:04:06|0.020955
09:04:07|0.020946
09:04:08|0.020946
09:04:09|0.020939
09:04:10|0.020935
09:04:11|0.02094
09:04:12|0.02094
09:04:14|0.020945
09:04:14|0.020956
09:04:16|0.020964
09:04:17|0.020969
09:04:17|0.020969
09:04:18|0.020967
09:04:19|0.020965
09:04:20|0.020965
09:04:21|0.020967
09:04:22|0.020967
09:04:23|0.020969
09:04:24|0.020959
09:04:25|0.020947
09:04:27|0.020954
09:04:28|0.020963
09:04:29|0.020971
09:04:30|0.020965
09:04:31|0.020946
09:04:32|0.020946
09:04:33|0.020938
09:04:35|0.02093
09:04:36|0.020925
09:04:37|0.020936
09:04:38|0.020933
09:04:39|0.020936
09:04:40|0.02095
09:04:41|0.020957
09:04:42|0.020955
09:04:43|0.020955
09:04:44|0.020963
09:04:45|0.020969
09:04:46|0.020972
09:04:47|0.020976
09:04:48|0.020989
09:04:49|0.020988
09:04:50|0.020988
09:04:51|0.020992
09:04:52|0.020992
09:04:53|0.020976
09:04:54|0.020981
09:04:55|0.020981
09:04:56|0.020987
09:04:57|0.020988
09:04:58|0.020988
09:04:59|0.020988
09:05:00|0.020988
09:05:01|0.020996
09:05:02|0.020995
09:05:03|0.020971
09:05:04|0.020953
09:05:05|0.020954
09:05:06|0.02095
09:05:07|0.020931
09:05:08|0.020956
09:05:09|0.020957
09:05:10|0.020953
09:05:11|0.020947
09:05:12|0.020947
09:05:13|0.020948
09:05:15|0.020954
09:05:15|0.02095
09:05:16|0.020939
09:05:17|0.020939
09:05:18|0.020939
09:05:19|0.020944
09:05:20|0.020944
09:05:21|0.020944
09:05:22|0.020923
09:05:23|0.020938
09:05:24|0.02094
09:05:25|0.02094
09:05:26|0.02094
09:05:28|0.020936
09:05:28|0.020942
09:05:31|0.020948
09:05:32|0.020929
09:05:33|0.020929
09:05:33|0.020938
09:05:34|0.020938
09:05:35|0.020939
09:05:36|0.020927
09:05:37|0.020939
09:05:39|0.020912
09:05:39|0.020912
09:05:41|0.020913
09:05:42|0.020917
09:05:42|0.020915
09:05:43|0.020904
09:05:44|0.020912
09:05:46|0.02092
09:05:46|0.020918
09:05:47|0.020908
09:05:48|0.020907
09:05:49|0.020907
09:05:50|0.020916
09:05:51|0.020907
09:05:52|0.020907
09:05:54|0.020918
09:05:54|0.020919
09:05:55|0.02092
09:05:56|0.020927
09:05:58|0.020931
09:05:59|0.020928
09:05:59|0.020928
09:06:01|0.020928
09:06:02|0.020926
09:06:03|0.02093
09:06:03|0.020923
09:06:04|0.020912
09:06:05|0.020912
09:06:06|0.020912
09:06:07|0.020917
09:06:08|0.020917
09:06:09|0.020925
09:06:11|0.020918
09:06:11|0.020914
09:06:12|0.020914
09:06:13|0.020914
09:06:15|0.020914
09:06:16|0.020912
09:06:16|0.020904
09:06:17|0.020912
09:06:18|0.020912
09:06:19|0.020908
09:06:20|0.020915
09:06:21|0.020915
09:06:22|0.0209
09:06:23|0.02091
09:06:24|0.020914
09:06:25|0.02091
09:06:27|0.020898
09:06:27|0.020905
09:06:29|0.020912
09:06:31|0.020918
09:06:32|0.020928
09:06:32|0.020922
09:06:33|0.020927
09:06:35|0.020927
09:06:35|0.020931
09:06:37|0.020932
09:06:38|0.020931
09:06:39|0.020929
09:06:39|0.020921
09:06:41|0.020902
09:06:42|0.020905
09:06:43|0.020915
09:06:44|0.020917
09:06:45|0.020917
09:06:47|0.020907
09:06:47|0.020914
09:06:48|0.020911
09:06:49|0.020911
09:06:50|0.020911
09:06:51|0.020908
09:06:52|0.020908
09:06:53|0.020895
09:06:54|0.020933
09:06:55|0.020933
09:06:57|0.020933
09:06:58|0.020928
09:06:59|0.020928
09:06:59|0.020929
09:07:01|0.020949
09:07:01|0.020963
09:07:02|0.020955
09:07:03|0.020963
09:07:04|0.02095
09:07:05|0.020942
09:07:06|0.020925
09:07:07|0.020928
09:07:08|0.020933
09:07:09|0.020938
09:07:10|0.020935
09:07:11|0.020929
09:07:12|0.020914
09:07:13|0.020916
09:07:14|0.020909
09:07:15|0.020919
09:07:16|0.020926
09:07:17|0.020926
09:07:18|0.020909
09:07:19|0.02091
09:07:20|0.0209
09:07:21|0.0209
09:07:22|0.020881
09:07:23|0.020884
09:07:24|0.020883
09:07:25|0.020866
09:07:26|0.020875
09:07:27|0.020873
09:07:28|0.020875
09:07:29|0.020865
09:07:30|0.020842
09:07:31|0.020847
09:07:33|0.020847
09:07:34|0.020847
09:07:35|0.020848
09:07:36|0.020855
09:07:37|0.020855
09:07:38|0.020859
09:07:39|0.020858
09:07:40|0.020837
09:07:42|0.02085
09:07:42|0.020854
09:07:43|0.020845
09:07:44|0.020845
09:07:45|0.020844
09:07:46|0.020854
09:07:47|0.020844
09:07:49|0.020848
09:07:49|0.020848
09:07:50|0.020847
09:07:51|0.020849
09:07:52|0.020846
09:07:53|0.02084
09:07:54|0.020839
09:07:55|0.020826
09:07:56|0.020825
09:07:57|0.020828
09:07:58|0.020842
09:08:00|0.020842
09:08:00|0.020852
09:08:02|0.020849
09:08:02|0.020848
09:08:04|0.020848
09:08:04|0.020863
09:08:06|0.020855
09:08:06|0.02086
09:08:08|0.020862
09:08:09|0.020855
09:08:09|0.020856
09:08:10|0.02084
09:08:11|0.020854
09:08:12|0.020865
09:08:14|0.020879
09:08:15|0.020889
09:08:15|0.020883
09:08:17|0.02088
09:08:17|0.020887
09:08:18|0.020881
09:08:19|0.02089
09:08:21|0.020888
09:08:22|0.020888
09:08:23|0.020883
09:08:24|0.020883
09:08:25|0.020877
09:08:27|0.020877
09:08:27|0.020877
09:08:29|0.020888
09:08:29|0.020877
09:08:31|0.020878
09:08:33|0.020893
09:08:33|0.020887
09:08:35|0.020887
09:08:35|0.020884
09:08:36|0.020883
09:08:38|0.020877
09:08:38|0.020853
09:08:40|0.020846
09:08:41|0.020861
09:08:41|0.020856
09:08:42|0.020856
09:08:44|0.020837
09:08:44|0.020821
09:08:45|0.020822
09:08:46|0.020831
09:08:48|0.020842
09:08:49|0.020848
09:08:50|0.02085
09:08:51|0.020849
09:08:51|0.020846
09:08:52|0.020846
09:08:54|0.020846
09:08:55|0.020849
09:08:56|0.020844
09:08:57|0.020846
09:08:58|0.020852
09:08:58|0.020858
09:09:00|0.020864
09:09:01|0.020853
09:09:01|0.02085
09:09:02|0.02084
09:09:04|0.020841
09:09:05|0.02085
09:09:06|0.020846
09:09:06|0.020858
09:09:08|0.020872
09:09:08|0.020876
09:09:09|0.020877
09:09:11|0.020879
09:09:12|0.020877
09:09:12|0.020871
09:09:14|0.020867
09:09:14|0.020867
09:09:16|0.020874
09:09:17|0.02088
09:09:18|0.02088
09:09:19|0.020886
09:09:20|0.020877
09:09:21|0.020879
09:09:22|0.020881
09:09:23|0.020882
09:09:24|0.020882
09:09:25|0.020889
09:09:26|0.020891
09:09:27|0.020891
09:09:28|0.020891
09:09:29|0.020888
09:09:30|0.020877
09:09:32|0.020877
09:09:34|0.020862
09:09:35|0.020862
09:09:36|0.020862
09:09:36|0.020862
09:09:38|0.020862
09:09:40|0.02085
09:09:40|0.020854
09:09:42|0.020854
09:09:43|0.020852
09:09:43|0.020849
09:09:45|0.020845
09:09:45|0.02084
09:09:47|0.020841
09:09:48|0.020838
09:09:49|0.020832
09:09:50|0.020833
09:09:51|0.020821
09:09:52|0.020821
09:09:53|0.020837
09:09:54|0.020831
09:09:55|0.020833
09:09:56|0.020833
09:09:57|0.020842
09:09:58|0.020842
09:09:59|0.020845
09:10:00|0.020843
09:10:01|0.020843
09:10:02|0.020838
09:10:04|0.020818
09:10:04|0.020824
09:10:05|0.020828
09:10:06|0.020828
09:10:07|0.020817
09:10:08|0.020833
09:10:09|0.020833
09:10:10|0.020833
09:10:12|0.020825
09:10:13|0.020859
09:10:13|0.020871
09:10:15|0.020862
09:10:16|0.020865
09:10:17|0.020886
09:10:18|0.020909
09:10:19|0.020909
09:10:20|0.020899
09:10:21|0.020904
09:10:22|0.020904
09:10:22|0.020899
09:10:23|0.020925
09:10:24|0.020937
09:10:26|0.020937
09:10:27|0.020937
09:10:28|0.020934
09:10:29|0.020919
09:10:30|0.020918
09:10:31|0.020931
09:10:32|0.020931
09:10:33|0.020928
09:10:34|0.020928
09:10:35|0.020913
09:10:36|0.020928
09:10:37|0.020935
09:10:38|0.02092
09:10:39|0.02092
09:10:40|0.020928
09:10:41|0.020936
09:10:42|0.020934
09:10:43|0.020921
09:10:44|0.020924
09:10:45|0.02092
09:10:46|0.020906
09:10:47|0.020903
09:10:48|0.020887
09:10:49|0.020887
09:10:50|0.020902
09:10:51|0.020894
09:10:52|0.020887
09:10:54|0.020887
09:10:55|0.020886
09:10:55|0.020886
09:10:57|0.02089
09:10:57|0.020892
09:10:58|0.020892
09:10:59|0.020892
09:11:01|0.020891
09:11:01|0.020883
09:11:02|0.020879
09:11:04|0.020886
09:11:05|0.020881
09:11:05|0.020881
09:11:06|0.020892
09:11:07|0.020892
09:11:08|0.020887
09:11:09|0.020893
09:11:10|0.020916
09:11:11|0.020919
09:11:13|0.020919
09:11:13|0.020939
09:11:14|0.02093
09:11:15|0.020924
09:11:17|0.020937
09:11:17|0.020937
09:11:18|0.020942
09:11:20|0.020946
09:11:21|0.02094
09:11:21|0.02094
09:11:22|0.020935
09:11:24|0.020938
09:11:24|0.020933
09:11:25|0.020938
09:11:26|0.020937
09:11:28|0.020937
09:11:28|0.020937
09:11:29|0.020942
09:11:30|0.020942
09:11:31|0.020959
09:11:33|0.020967
09:11:34|0.020959
09:11:35|0.020957
09:11:36|0.020962
09:11:37|0.020962
09:11:38|0.020969
09:11:39|0.020969
09:11:40|0.020969
09:11:41|0.020959
09:11:42|0.020959
09:11:43|0.020958
09:11:44|0.020938
09:11:45|0.020944
09:11:46|0.020944
09:11:47|0.020944
09:11:48|0.020939
09:11:49|0.020927
09:11:50|0.020926
09:11:51|0.020924
09:11:53|0.02092
09:11:53|0.020913
09:11:55|0.020913
09:11:56|0.020911
09:11:57|0.02091
09:11:58|0.020912
09:11:59|0.020901
09:12:00|0.020915
09:12:01|0.020912
09:12:02|0.020904
09:12:03|0.020908
09:12:04|0.020908
09:12:05|0.0209
09:12:06|0.020907
09:12:07|0.020913
09:12:09|0.020916
09:12:09|0.020919
09:12:10|0.020918
09:12:11|0.020925
09:12:13|0.020925
09:12:13|0.020908
09:12:14|0.020913
09:12:15|0.020913
09:12:16|0.020913
09:12:18|0.020913
09:12:18|0.020911
09:12:19|0.020929
09:12:20|0.020928
09:12:21|0.020917
09:12:22|0.020921
09:12:23|0.020921
09:12:24|0.020926
09:12:25|0.020926
09:12:26|0.020929
09:12:27|0.020929
09:12:28|0.020929
09:12:29|0.020933
09:12:31|0.02094
09:12:31|0.020937
09:12:32|0.020943
09:12:33|0.020954
09:12:34|0.020954
09:12:36|0.020954
09:12:37|0.020948
09:12:37|0.020952
09:12:39|0.02096
09:12:40|0.020974
09:12:41|0.020969
09:12:42|0.020969
09:12:42|0.020969
09:12:43|0.02097
09:12:44|0.02097
09:12:45|0.02097
09:12:46|0.020969
09:12:47|0.020948
09:12:49|0.020925
09:12:50|0.020933
09:12:51|0.020933
09:12:52|0.020931
09:12:53|0.020934
09:12:54|0.020919
09:12:56|0.020938
09:12:56|0.020931
09:12:58|0.020944
09:12:58|0.020946
09:12:59|0.020944
09:13:00|0.020931
09:13:01|0.020922
09:13:03|0.02092
09:13:03|0.02092
09:13:05|0.02091
09:13:05|0.020913
09:13:07|0.020915
09:13:07|0.020915
09:13:08|0.020918
09:13:09|0.020904
09:13:10|0.020896
09:13:11|0.020891
09:13:12|0.020895
09:13:14|0.020895
09:13:14|0.020896
09:13:15|0.020905
09:13:16|0.020902
09:13:17|0.020918
09:13:18|0.020923
09:13:19|0.02093
09:13:20|0.02093
09:13:21|0.020932
09:13:22|0.020932
09:13:23|0.020909
09:13:24|0.020908
09:13:25|0.020915
09:13:27|0.020915
09:13:27|0.020915
09:13:28|0.02091
09:13:29|0.02091
09:13:30|0.020908
09:13:31|0.020907
09:13:32|0.020908
09:13:33|0.020908
09:13:34|0.020907
09:13:35|0.02092
09:13:36|0.020925
09:13:37|0.020931
09:13:38|0.020931
09:13:40|0.020916
09:13:41|0.020916
09:13:41|0.020916
09:13:42|0.020916
09:13:44|0.020921
09:13:45|0.020923
09:13:46|0.020918
09:13:47|0.020917
09:13:47|0.020903
09:13:49|0.020902
09:13:49|0.020903
09:13:50|0.020903
09:13:51|0.020903
09:13:52|0.020907
09:13:53|0.020907
09:13:55|0.020907
09:13:55|0.020917
09:13:57|0.020917
09:13:57|0.020915
09:13:58|0.020916
09:13:59|0.020915
09:14:01|0.020922
09:14:01|0.020926
09:14:02|0.020937
09:14:03|0.020943
09:14:05|0.020943
09:14:06|0.020947
09:14:06|0.020949
09:14:07|0.020961
09:14:08|0.020957
09:14:09|0.020961
09:14:10|0.020961
09:14:12|0.020961
09:14:13|0.020968
09:14:13|0.02097
09:14:15|0.020968
09:14:16|0.02097
09:14:17|0.020973
09:14:18|0.020973
09:14:18|0.020979
09:14:19|0.020977
09:14:21|0.020977
09:14:22|0.020975
09:14:22|0.020974
09:14:23|0.020962
09:14:24|0.020961
09:14:25|0.020951
09:14:26|0.020954
09:14:28|0.02095
09:14:29|0.020938
09:14:29|0.020941
09:14:31|0.020949
09:14:31|0.020949
09:14:33|0.020949
09:14:33|0.020959
09:14:35|0.020967
09:14:36|0.020963
09:14:38|0.020968
09:14:39|0.020956
09:14:40|0.020969
09:14:40|0.020981
09:14:42|0.020977
09:14:43|0.020977
09:14:45|0.020977
09:14:46|0.02098
09:14:47|0.020965
09:14:48|0.020971
09:14:48|0.020971
09:14:50|0.020981
09:14:51|0.020994
09:14:52|0.020999
09:14:53|0.021011
09:14:54|0.021011
09:14:55|0.021011
09:14:56|0.020997
09:14:57|0.020997
09:14:58|0.020994
09:14:59|0.020994
09:15:00|0.020986
09:15:01|0.020996
09:15:02|0.020971
09:15:03|0.020966
09:15:04|0.020963
09:15:05|0.020957
09:15:06|0.020963
09:15:07|0.020965
09:15:08|0.020949
09:15:10|0.02095
09:15:10|0.020959
09:15:12|0.020949
09:15:13|0.020938
09:15:13|0.020932
09:15:14|0.020933
09:15:16|0.020922
09:15:17|0.020916
09:15:18|0.020919
09:15:19|0.020905
09:15:20|0.0209
09:15:21|0.0209
09:15:22|0.020902
09:15:23|0.0209
09:15:24|0.020886
09:15:25|0.020875
09:15:26|0.020875
09:15:27|0.020875
09:15:28|0.02086
09:15:29|0.020859
09:15:30|0.020851
09:15:31|0.020873
09:15:32|0.020873
09:15:33|0.020863
09:15:34|0.020873
09:15:35|0.020873
09:15:36|0.020877
09:15:37|0.020878
09:15:39|0.020871
09:15:39|0.020861
09:15:40|0.020861
09:15:41|0.020861
09:15:43|0.020879
09:15:43|0.020865
09:15:45|0.020842
09:15:46|0.020847
09:15:47|0.02085
09:15:48|0.020859
09:15:49|0.020853
09:15:50|0.020849
09:15:51|0.020849
09:15:52|0.020847
09:15:53|0.020852
09:15:54|0.020852
09:15:55|0.020852
09:15:56|0.020844
09:15:57|0.020841
09:15:58|0.020841
09:15:59|0.020841
09:16:00|0.020838
09:16:01|0.020839
09:16:02|0.020834
09:16:03|0.020842
09:16:05|0.020859
09:16:05|0.020863
09:16:06|0.020863
09:16:07|0.020852
09:16:08|0.02085
09:16:09|0.02085
09:16:10|0.02084
09:16:12|0.020838
09:16:12|0.020833
09:16:14|0.020831
09:16:14|0.020824
09:16:15|0.020826
09:16:16|0.020837
09:16:17|0.02084
09:16:18|0.02084
09:16:20|0.02084
09:16:20|0.020837
09:16:21|0.020841
09:16:23|0.02084
09:16:23|0.02084
09:16:24|0.020841
09:16:25|0.020841
09:16:26|0.020832
09:16:28|0.02085
09:16:29|0.020839
09:16:30|0.020836
09:16:31|0.020836
09:16:32|0.020838
09:16:33|0.020838
09:16:34|0.020834
09:16:35|0.020834
09:16:36|0.020827
09:16:37|0.020827
09:16:38|0.020829
09:16:40|0.020808
09:16:40|0.02081
09:16:42|0.020784
09:16:43|0.020795
09:16:44|0.020793
09:16:45|0.020791
09:16:46|0.020795
09:16:47|0.020798
09:16:47|0.020811
09:16:48|0.020806
09:16:50|0.020817
09:16:51|0.020819
09:16:52|0.020822
09:16:53|0.020822
09:16:54|0.020822
09:16:55|0.020818
09:16:57|0.020815
09:16:57|0.020812
09:16:58|0.020812
09:17:00|0.020796
09:17:00|0.020809
09:17:01|0.02081
09:17:03|0.020808
09:17:04|0.020806
09:17:05|0.020808
09:17:05|0.0208
09:17:07|0.020788
09:17:08|0.020802
09:17:08|0.020796
09:17:10|0.020797
09:17:10|0.020797
09:17:12|0.020788
09:17:12|0.02079
09:17:13|0.020788
09:17:15|0.020786
09:17:16|0.020797
09:17:17|0.020812
09:17:18|0.020798
09:17:18|0.020792
09:17:20|0.020797
09:17:20|0.020796
09:17:22|0.020784
09:17:23|0.020764
09:17:24|0.020764
09:17:25|0.020759
09:17:26|0.020752
09:17:27|0.020753
09:17:28|0.020755
09:17:29|0.020752
09:17:30|0.020752
09:17:31|0.020755
09:17:32|0.020768
09:17:33|0.020764
09:17:34|0.020764
09:17:35|0.020764
09:17:36|0.020763
09:17:37|0.020768
09:17:38|0.020766
09:17:39|0.020762
09:17:41|0.020752
09:17:42|0.020758
09:17:43|0.02076
09:17:44|0.02076
09:17:46|0.020757
09:17:46|0.020755
09:17:48|0.020735
09:17:49|0.020731
09:17:50|0.020739
09:17:51|0.020736
09:17:52|0.020737
09:17:53|0.02073
09:17:53|0.020724
09:17:55|0.020727
09:17:56|0.02073
09:17:56|0.02073
09:17:58|0.02073
09:17:59|0.02073
09:18:01|0.020724
09:18:01|0.020726
09:18:03|0.020725
09:18:04|0.020726
09:18:04|0.020729
09:18:05|0.020724
09:18:06|0.020726
09:18:07|0.020735
09:18:08|0.02075
09:18:09|0.020745
09:18:10|0.020751
09:18:12|0.020742
09:18:12|0.020728
09:18:13|0.020734
09:18:14|0.020735
09:18:15|0.020747
09:18:16|0.020747
09:18:17|0.020762
09:18:18|0.02076
09:18:19|0.020735
09:18:20|0.020739
09:18:22|0.02074
09:18:23|0.020736
09:18:23|0.020734
09:18:24|0.020739
09:18:25|0.020731
09:18:26|0.020728
09:18:27|0.020722
09:18:28|0.020718
09:18:29|0.020719
09:18:31|0.020714
09:18:32|0.020702
09:18:32|0.0207
09:18:34|0.020724
09:18:36|0.020711
09:18:36|0.020699
09:18:37|0.020686
09:18:38|0.02069
09:18:39|0.020689
09:18:41|0.020683
09:18:42|0.020684
09:18:44|0.020669
09:18:45|0.020668
09:18:45|0.020668
09:18:48|0.020664
09:18:48|0.020664
09:18:50|0.02067
09:18:50|0.020657
09:18:51|0.02066
09:18:52|0.020656
09:18:53|0.020658
09:18:54|0.020652
09:18:55|0.020643
09:18:56|0.020629
09:18:57|0.020629
09:18:58|0.020626
09:18:59|0.020638
09:19:01|0.020623
09:19:01|0.020626
09:19:02|0.020636
09:19:04|0.020625
09:19:04|0.02062
09:19:05|0.020625
09:19:06|0.020629
09:19:07|0.020629
09:19:08|0.020631
09:19:10|0.02065
09:19:10|0.020634
09:19:11|0.020625
09:19:12|0.020636
09:19:13|0.020638
09:19:15|0.020638
09:19:16|0.020638
09:19:17|0.020641
09:19:18|0.020646
09:19:18|0.020646
09:19:20|0.020645
09:19:21|0.020646
09:19:22|0.020646
09:19:23|0.020645
09:19:24|0.020645
09:19:25|0.020645
09:19:26|0.020659
09:19:27|0.02066
09:19:28|0.02066
09:19:29|0.020656
09:19:30|0.020673
09:19:31|0.020686
09:19:32|0.020687
09:19:33|0.020702
09:19:35|0.020683
09:19:35|0.020689
09:19:36|0.020687
09:19:37|0.020682
09:19:38|0.020682
09:19:40|0.020667
09:19:40|0.020658
09:19:41|0.020653
09:19:42|0.020667
09:19:44|0.020673
09:19:45|0.02066
09:19:46|0.02066
09:19:47|0.020653
09:19:48|0.020657
09:19:49|0.020658
09:19:51|0.020657
09:19:52|0.020644
09:19:52|0.020642
09:19:53|0.020636
09:19:54|0.020651
09:19:55|0.020651
09:19:57|0.020651
09:19:57|0.020649
09:19:58|0.020653
09:19:59|0.020659
09:20:00|0.020647
09:20:01|0.020648
09:20:02|0.020648
09:20:03|0.020648
09:20:05|0.020631
09:20:06|0.020599
09:20:06|0.020595
09:20:07|0.020591
09:20:08|0.020617
09:20:09|0.020621
09:20:10|0.02062
09:20:11|0.02062
09:20:12|0.020613
09:20:13|0.020626
09:20:14|0.020632
09:20:15|0.020637
09:20:16|0.020629
09:20:17|0.02063
09:20:18|0.020632
09:20:19|0.020636
09:20:20|0.020629
09:20:21|0.020629
09:20:23|0.020621
09:20:23|0.02062
09:20:24|0.020618
09:20:25|0.020616
09:20:27|0.020604
09:20:27|0.020576
09:20:29|0.0206
09:20:29|0.020598
09:20:30|0.020585
09:20:31|0.020585
09:20:32|0.020582
09:20:34|0.020584
09:20:34|0.020583
09:20:36|0.020581
09:20:36|0.020577
09:20:38|0.020589
09:20:39|0.020591
09:20:40|0.020589
09:20:40|0.020586
09:20:42|0.020569
09:20:44|0.020587
09:20:44|0.020553
09:20:45|0.020569
09:20:47|0.020576
09:20:47|0.020569
09:20:49|0.020569
09:20:50|0.020574
09:20:51|0.020575
09:20:51|0.020573
09:20:52|0.020569
09:20:53|0.020569
09:20:54|0.020569
09:20:55|0.02057
09:20:57|0.02057
09:20:58|0.020571
09:20:59|0.020582
09:20:59|0.020579
09:21:01|0.020576
09:21:02|0.020564
09:21:03|0.020564
09:21:04|0.020569
09:21:05|0.020559
09:21:05|0.020562
09:21:06|0.020531
09:21:07|0.020528
09:21:09|0.020548
09:21:10|0.020539
09:21:10|0.02055
09:21:12|0.020541
09:21:13|0.020549
09:21:14|0.020554
09:21:15|0.020565
09:21:16|0.020564
09:21:16|0.02057
09:21:18|0.02057
09:21:18|0.020566
09:21:20|0.020563
09:21:20|0.02057
09:21:22|0.020575
09:21:22|0.020574
09:21:24|0.020571
09:21:25|0.020562
09:21:26|0.020568
09:21:27|0.020561
09:21:28|0.020566
09:21:29|0.02057
09:21:30|0.020569
09:21:31|0.020564
09:21:32|0.020563
09:21:33|0.020558
09:21:34|0.020556
09:21:35|0.020557
09:21:36|0.020578
09:21:37|0.020567
09:21:38|0.020567
09:21:39|0.020576
09:21:40|0.020582
09:21:41|0.02058
09:21:42|0.020579
09:21:43|0.020575
09:21:44|0.02057
09:21:45|0.020569
09:21:46|0.020563
09:21:47|0.020573
09:21:48|0.020576
09:21:49|0.020571
09:21:50|0.020617
09:21:51|0.020592
09:21:53|0.020621
09:21:53|0.020615
09:21:55|0.020611
09:21:55|0.020629
09:21:56|0.020657
09:21:57|0.020655
09:21:59|0.020655
09:21:59|0.020631
09:22:00|0.020655
09:22:01|0.020665
09:22:02|0.020645
09:22:03|0.020635
09:22:04|0.020632
09:22:06|0.020633
09:22:06|0.020644
09:22:07|0.020644
09:22:09|0.020629
09:22:09|0.020639
09:22:10|0.020621
09:22:11|0.020582
09:22:12|0.020582
09:22:13|0.020582
09:22:15|0.020575
09:22:15|0.02058
09:22:17|0.02058
09:22:17|0.020581
09:22:18|0.020585
09:22:20|0.020585
09:22:20|0.020592
09:22:22|0.020577
09:22:22|0.020593
09:22:23|0.020593
09:22:25|0.020604
09:22:25|0.020604
09:22:26|0.020605
09:22:28|0.020594
09:22:28|0.020594
09:22:30|0.020599
09:22:30|0.020594
09:22:31|0.020594
09:22:32|0.020586
09:22:33|0.020586
09:22:34|0.020585
09:22:36|0.020583
09:22:36|0.020583
09:22:37|0.02059
09:22:39|0.020581
09:22:39|0.020583
09:22:40|0.020587
09:22:41|0.020585
09:22:43|0.020591
09:22:44|0.020593
09:22:45|0.020585
09:22:47|0.020585
09:22:47|0.020591
09:22:48|0.020588
09:22:49|0.020588
09:22:50|0.0206
09:22:51|0.020612
09:22:52|0.020612
09:22:53|0.020609
09:22:54|0.020613
09:22:56|0.020613
09:22:57|0.020606
09:22:58|0.020614
09:22:59|0.020614
09:23:00|0.020602
09:23:01|0.020604
09:23:02|0.020602
09:23:02|0.020588
09:23:04|0.020585
09:23:05|0.020587
09:23:06|0.020581
09:23:07|0.020592
09:23:08|0.020589
09:23:09|0.020589
09:23:10|0.020596
09:23:10|0.020603
09:23:12|0.02061
09:23:12|0.020603
09:23:14|0.020615
09:23:15|0.020619
09:23:15|0.020619
09:23:17|0.02062
09:23:18|0.020609
09:23:19|0.020609
09:23:19|0.020612
09:23:21|0.020622
09:23:21|0.02063
09:23:23|0.02063
09:23:24|0.02063
09:23:25|0.020652
09:23:26|0.020658
09:23:27|0.020666
09:23:27|0.02069
09:23:29|0.020709
09:23:29|0.020706
09:23:31|0.020724
09:23:32|0.020721
09:23:32|0.020732
09:23:33|0.020731
09:23:35|0.020732
09:23:36|0.020732
09:23:37|0.020734
09:23:38|0.020734
09:23:39|0.020724
09:23:40|0.020732
09:23:41|0.020732
09:23:42|0.020737
09:23:43|0.020734
09:23:44|0.020734
09:23:45|0.020721
09:23:46|0.02072
09:23:48|0.020714
09:23:49|0.020714
09:23:50|0.020713
09:23:51|0.020713
09:23:52|0.020728
09:23:53|0.020719
09:23:54|0.020709
09:23:55|0.020713
09:23:56|0.020709
09:23:57|0.020683
09:23:59|0.020679
09:23:59|0.020675
09:24:00|0.020676
09:24:02|0.020677
09:24:02|0.020683
09:24:04|0.020692
09:24:04|0.020695
09:24:05|0.020695
09:24:07|0.020709
09:24:08|0.0207
09:24:09|0.0207
09:24:10|0.020706
09:24:11|0.020699
09:24:12|0.020702
09:24:13|0.020701
09:24:14|0.020714
09:24:16|0.02072
09:24:17|0.020728
09:24:18|0.02073
09:24:19|0.020731
09:24:20|0.020736
09:24:21|0.02074
09:24:22|0.020738
09:24:23|0.020738
09:24:24|0.020738
09:24:25|0.020738
09:24:26|0.020725
09:24:27|0.020718
09:24:28|0.020731
09:24:29|0.020731
09:24:30|0.020728
09:24:31|0.020718
09:24:32|0.020714
09:24:33|0.020714
09:24:34|0.020714
09:24:35|0.020714
09:24:36|0.020701
09:24:37|0.020693
09:24:38|0.020686
09:24:39|0.020698
09:24:40|0.020708
09:24:41|0.020696
09:24:42|0.020696
09:24:43|0.020708
09:24:44|0.020705
09:24:45|0.020705
09:24:46|0.020705
09:24:47|0.0207
09:24:48|0.020683
09:24:49|0.020673
09:24:50|0.020673
09:24:51|0.020686
09:24:52|0.020698
09:24:53|0.020695
09:24:55|0.020695
09:24:56|0.020711
09:24:56|0.020711
09:24:57|0.020695
09:24:59|0.020709
09:24:59|0.020709
09:25:00|0.020709
09:25:01|0.020719
09:25:03|0.020699
09:25:04|0.020694
09:25:05|0.020693
09:25:07|0.020705
09:25:07|0.020705
09:25:08|0.020709
09:25:09|0.020709
09:25:10|0.020719
09:25:12|0.020719
09:25:12|0.020719
09:25:14|0.020733
09:25:14|0.02073
09:25:15|0.02073
09:25:16|0.020712
09:25:17|0.020726
09:25:18|0.02073
09:25:19|0.02073
09:25:20|0.020721
09:25:21|0.020721
09:25:22|0.02072
09:25:23|0.020732
09:25:24|0.020732
09:25:25|0.020726
09:25:26|0.020732
09:25:28|0.020732
09:25:28|0.020725
09:25:29|0.020713
09:25:30|0.02069
09:25:31|0.02068
09:25:32|0.020675
09:25:34|0.020695
09:25:34|0.020687
09:25:35|0.020671
09:25:36|0.020653
09:25:37|0.020643
09:25:39|0.020652
09:25:40|0.020656
09:25:40|0.02066
09:25:41|0.020665
09:25:43|0.020665
09:25:44|0.020675
09:25:45|0.020691
09:25:45|0.020701
09:25:46|0.020704
09:25:49|0.020724
09:25:50|0.020704
09:25:51|0.020716
09:25:52|0.020711
09:25:53|0.020711
09:25:54|0.020711
09:25:55|0.020711
09:25:56|0.0207
09:25:57|0.0207
09:25:58|0.0207
09:25:59|0.020713
09:26:00|0.020708
09:26:01|0.020708
09:26:02|0.0207
09:26:04|0.020695
09:26:05|0.02071
09:26:06|0.02072
09:26:07|0.020721
09:26:08|0.020721
09:26:09|0.020717
09:26:10|0.020719
09:26:11|0.020719
09:26:12|0.020719
09:26:13|0.020721
09:26:14|0.020721
09:26:15|0.020721
09:26:16|0.020727
09:26:17|0.020725
09:26:18|0.020725
09:26:19|0.020732
09:26:20|0.020735
09:26:21|0.020735
09:26:22|0.020735
09:26:23|0.020735
09:26:24|0.020718
09:26:25|0.020717
09:26:27|0.020711
09:26:27|0.0207
09:26:29|0.020706
09:26:29|0.020697
09:26:30|0.020688
09:26:31|0.020694
09:26:32|0.020693
09:26:33|0.020681
09:26:34|0.02066
09:26:35|0.020657
09:26:36|0.020655
09:26:37|0.020638
09:26:39|0.020652
09:26:41|0.02067
09:26:42|0.02067
09:26:42|0.02068
09:26:44|0.020683
09:26:44|0.020655
09:26:45|0.020655
09:26:46|0.020662
09:26:48|0.020662
09:26:49|0.020655
09:26:50|0.020656
09:26:51|0.020656
09:26:52|0.020656
09:26:53|0.020695
09:26:54|0.020702
09:26:55|0.020712
09:26:57|0.020711
09:26:58|0.020708
09:26:59|0.020712
09:27:00|0.020703
09:27:01|0.020708
09:27:02|0.020708
09:27:04|0.020709
09:27:04|0.02072
09:27:06|0.020724
09:27:07|0.020731
09:27:07|0.020728
09:27:09|0.020734
09:27:10|0.020736
09:27:11|0.020733
09:27:12|0.020751
09:27:13|0.02075
09:27:14|0.020751
09:27:15|0.020776
09:27:16|0.020762
09:27:17|0.020762
09:27:18|0.020768
09:27:19|0.020768
09:27:20|0.020762
09:27:21|0.020766
09:27:22|0.020753
09:27:23|0.020758
09:27:24|0.020757
09:27:25|0.020757
09:27:26|0.020766
09:27:27|0.02076
09:27:28|0.02076
09:27:29|0.02076
09:27:30|0.02076
09:27:31|0.02081
09:27:32|0.020792
09:27:33|0.02078
09:27:34|0.020794
09:27:35|0.020796
09:27:36|0.02079
09:27:37|0.020794
09:27:38|0.020794
09:27:39|0.020793
09:27:40|0.020793
09:27:41|0.020793
09:27:42|0.020784
09:27:43|0.020772
09:27:44|0.02076
09:27:45|0.020767
09:27:46|0.020767
09:27:47|0.020767
09:27:48|0.020756
09:27:50|0.020748
09:27:51|0.02073
09:27:53|0.020736
09:27:53|0.020748
09:27:55|0.02075
09:27:56|0.020763
09:27:56|0.02076
09:27:57|0.020768
09:27:59|0.020768
09:28:00|0.020757
09:28:01|0.020756
09:28:02|0.020767
09:28:03|0.020799
09:28:04|0.020824
09:28:04|0.020807
09:28:05|0.020815
09:28:06|0.020816
09:28:08|0.020815
09:28:09|0.020813
09:28:10|0.020809
09:28:11|0.020809
09:28:12|0.020811
09:28:13|0.020825
09:28:14|0.020825
09:28:15|0.020826
09:28:16|0.020818
09:28:17|0.020826
09:28:18|0.020814
09:28:19|0.02082
09:28:20|0.020822
09:28:21|0.0208
09:28:22|0.020795
09:28:23|0.020789
09:28:24|0.020789
09:28:25|0.020797
09:28:26|0.020797
09:28:27|0.0208
09:28:28|0.020802
09:28:29|0.0208
09:28:30|0.020794
09:28:31|0.02079
09:28:32|0.020791
09:28:33|0.020792
09:28:34|0.0208
09:28:35|0.020805
09:28:36|0.020777
09:28:37|0.020769
09:28:38|0.020775
09:28:39|0.020792
09:28:40|0.020786
09:28:41|0.020781
09:28:42|0.020781
09:28:43|0.020777
09:28:44|0.020779
09:28:45|0.020771
09:28:46|0.020771
09:28:47|0.020753
09:28:48|0.020758
09:28:49|0.020754
09:28:50|0.020762
09:28:52|0.020761
09:28:52|0.020766
09:28:53|0.020748
09:28:55|0.020749
09:28:56|0.02075
09:28:57|0.020754
09:28:58|0.02074
09:28:59|0.02074
09:29:00|0.020747
09:29:01|0.020747
09:29:02|0.020761
09:29:03|0.020762
09:29:05|0.020778
09:29:06|0.02079
09:29:07|0.02077
09:29:08|0.020758
09:29:09|0.020765
09:29:10|0.020765
09:29:11|0.020774
09:29:12|0.020787
09:29:13|0.020796
09:29:13|0.02078
09:29:15|0.020775
09:29:16|0.02077
09:29:16|0.020765
09:29:17|0.020765
09:29:19|0.020758
09:29:20|0.020766
09:29:20|0.020774
09:29:22|0.020776
09:29:22|0.020775
09:29:23|0.020782
09:29:24|0.020769
09:29:25|0.020787
09:29:27|0.020796
09:29:28|0.020799
09:29:29|0.020799
09:29:30|0.020797
09:29:31|0.020786
09:29:32|0.02078
09:29:33|0.02078
09:29:34|0.020795
09:29:35|0.020795
09:29:36|0.020794
09:29:37|0.020802
09:29:38|0.020814
09:29:39|0.020814
09:29:40|0.020794
09:29:41|0.020795
09:29:42|0.020795
09:29:44|0.020795
09:29:44|0.020796
09:29:45|0.020796
09:29:46|0.0208
09:29:48|0.0208
09:29:49|0.020806
09:29:50|0.020805
09:29:50|0.020812
09:29:52|0.020806
09:29:54|0.020794
09:29:54|0.020794
09:29:56|0.020798
09:29:56|0.020798
09:29:58|0.020798
09:29:58|0.020798
09:30:00|0.020798
09:30:01|0.020801
09:30:01|0.020801
09:30:02|0.020789
09:30:03|0.020783
09:30:04|0.020783
09:30:06|0.020773
09:30:07|0.02079
09:30:08|0.02079
09:30:08|0.020791
09:30:09|0.02079
09:30:10|0.02079
09:30:11|0.020774
09:30:12|0.02076
09:30:13|0.020771
09:30:15|0.020769
09:30:16|0.020772
09:30:17|0.020781
09:30:17|0.020774
09:30:18|0.020768
09:30:19|0.020758
09:30:21|0.020754
09:30:22|0.020767
09:30:22|0.020773
09:30:23|0.020773
09:30:24|0.020767
09:30:26|0.020767
09:30:26|0.020751
09:30:28|0.020751
09:30:28|0.020737
09:30:29|0.020749
09:30:30|0.02073
09:30:32|0.020723
09:30:32|0.020709
09:30:33|0.020705
09:30:34|0.020694
09:30:35|0.020685
09:30:36|0.020685
09:30:37|0.020708
09:30:39|0.020703
09:30:40|0.020696
09:30:41|0.020692
09:30:42|0.020691
09:30:43|0.02069
09:30:45|0.020692
09:30:45|0.020732
09:30:46|0.020703
09:30:47|0.020717
09:30:48|0.020709
09:30:50|0.020711
09:30:51|0.020705
09:30:53|0.020717
09:30:53|0.02069
09:30:55|0.02069
09:30:56|0.020689
09:30:57|0.020711
09:30:58|0.020701
09:30:59|0.020702
09:31:01|0.0207
09:31:01|0.0207
09:31:02|0.0207
09:31:03|0.020679
09:31:05|0.020718
09:31:06|0.020707
09:31:07|0.020736
09:31:08|0.020757
09:31:09|0.020757
09:31:10|0.02073
09:31:11|0.02073
09:31:12|0.020706
09:31:14|0.020694
09:31:14|0.020706
09:31:15|0.020712
09:31:17|0.020725
09:31:18|0.02073
09:31:18|0.02074
09:31:19|0.02075
09:31:20|0.020756
09:31:22|0.02075
09:31:22|0.020749
09:31:23|0.020747
09:31:25|0.020754
09:31:25|0.020755
09:31:26|0.020755
09:31:27|0.020733
09:31:28|0.020741
09:31:29|0.020742
09:31:30|0.020748
09:31:32|0.020745
09:31:32|0.02076
09:31:33|0.020768
09:31:34|0.020774
09:31:35|0.020788
09:31:36|0.020791
09:31:37|0.020806
09:31:38|0.020799
09:31:40|0.020804
09:31:40|0.020829
09:31:41|0.020829
09:31:42|0.020824
09:31:43|0.020829
09:31:45|0.020834
09:31:45|0.020833
09:31:47|0.020837
09:31:47|0.020846
09:31:48|0.020852
09:31:49|0.020845
09:31:50|0.020843
09:31:51|0.020837
09:31:53|0.020839
09:31:54|0.020831
09:31:56|0.020834
09:31:56|0.020821
09:31:57|0.020822
09:31:58|0.020805
09:32:00|0.020801
09:32:00|0.020801
09:32:02|0.0208
09:32:02|0.020815
09:32:03|0.020832
09:32:04|0.020825
09:32:05|0.020807
09:32:06|0.020798
09:32:07|0.020798
09:32:09|0.020798
09:32:09|0.020793
09:32:10|0.020788
09:32:11|0.020786
09:32:12|0.020782
09:32:13|0.020792
09:32:15|0.020792
09:32:15|0.020792
09:32:16|0.020804
09:32:18|0.020803
09:32:19|0.020803
09:32:19|0.020798
09:32:20|0.02079
09:32:21|0.020808
09:32:22|0.020822
09:32:23|0.020817
09:32:25|0.020811
09:32:25|0.020812
09:32:26|0.020798
09:32:27|0.020798
09:32:29|0.020798
09:32:30|0.020806
09:32:30|0.020812
09:32:32|0.020806
09:32:32|0.020796
09:32:33|0.020799
09:32:35|0.020807
09:32:36|0.020799
09:32:37|0.020806
09:32:38|0.020832
09:32:39|0.020836
09:32:40|0.020847
09:32:41|0.020828
09:32:42|0.020833
09:32:43|0.020828
09:32:44|0.020828
09:32:45|0.020825
09:32:46|0.020829
09:32:47|0.020827
09:32:48|0.020822
09:32:49|0.020823
09:32:50|0.020821
09:32:51|0.020829
09:32:52|0.020835
09:32:53|0.020839
09:32:55|0.020831
09:32:56|0.020834
09:32:57|0.020827
09:32:58|0.020833
09:32:59|0.020822
09:32:59|0.020826
09:33:01|0.020826
09:33:02|0.020835
09:33:02|0.020809
09:33:04|0.020816
09:33:05|0.020805
09:33:06|0.020797
09:33:07|0.020803
09:33:08|0.020792
09:33:09|0.020805
09:33:10|0.020811
09:33:11|0.020806
09:33:13|0.0208
09:33:13|0.020794
09:33:14|0.020807
09:33:16|0.020806
09:33:17|0.020799
09:33:17|0.020797
09:33:19|0.020793
09:33:20|0.020791
09:33:21|0.020793
09:33:21|0.020796
09:33:23|0.02079
09:33:23|0.020793
09:33:25|0.020792
09:33:26|0.020794
09:33:27|0.020797
09:33:28|0.020797
09:33:29|0.020795
09:33:30|0.020794
09:33:31|0.020794
09:33:32|0.020782
09:33:33|0.020782
09:33:34|0.020787
09:33:35|0.020782
09:33:36|0.020785
09:33:37|0.020768
09:33:38|0.020767
09:33:39|0.020756
09:33:40|0.020736
09:33:41|0.020736
09:33:42|0.020736
09:33:43|0.020743
09:33:44|0.020741
09:33:45|0.020738
09:33:46|0.020727
09:33:47|0.0207
09:33:48|0.020691
09:33:49|0.02069
09:33:50|0.020677
09:33:51|0.020674
09:33:52|0.020675
09:33:53|0.020676
09:33:54|0.020675
09:33:55|0.020666
09:33:56|0.020676
09:33:58|0.020659
09:33:59|0.020658
09:33:59|0.020652
09:34:01|0.02065
09:34:02|0.020643
09:34:03|0.020634
09:34:03|0.020623
09:34:05|0.020635
09:34:05|0.020629
09:34:07|0.020622
09:34:08|0.020622
09:34:09|0.020641
09:34:09|0.020642
09:34:11|0.020628
09:34:11|0.020629
09:34:13|0.020607
09:34:14|0.020616
09:34:15|0.020625
09:34:16|0.020631
09:34:17|0.020633
09:34:18|0.020632
09:34:19|0.020603
09:34:20|0.020601
09:34:21|0.020585
09:34:22|0.020591
09:34:23|0.020598
09:34:24|0.020586
09:34:25|0.020595
09:34:26|0.020598
09:34:27|0.020599
09:34:28|0.0206
09:34:29|0.020609
09:34:30|0.020609
09:34:31|0.020604
09:34:32|0.02061
09:34:33|0.02061
09:34:34|0.020564
09:34:35|0.020559
09:34:36|0.020559
09:34:37|0.020557
09:34:38|0.02056
09:34:39|0.02057
09:34:40|0.020538
09:34:41|0.020548
09:34:42|0.020547
09:34:43|0.020548
09:34:44|0.020539
09:34:45|0.020537
09:34:46|0.020525
09:34:47|0.020533
09:34:48|0.020537
09:34:49|0.020536
09:34:50|0.020525
09:34:51|0.020537
09:34:52|0.020537
09:34:53|0.020523
09:34:55|0.020532
09:34:56|0.02053
09:34:57|0.020528
09:34:58|0.020532
09:34:59|0.020536
09:35:00|0.020532
09:35:01|0.020534
09:35:02|0.020528
09:35:03|0.020526
09:35:03|0.020521
09:35:04|0.020515
09:35:06|0.020527
09:35:07|0.020523
09:35:08|0.020528
09:35:09|0.020523
09:35:10|0.02052
09:35:11|0.020522
09:35:11|0.020523
09:35:13|0.020523
09:35:14|0.020524
09:35:15|0.020523
09:35:16|0.020528
09:35:17|0.02053
09:35:18|0.020533
09:35:19|0.020535
09:35:20|0.020528
09:35:21|0.020527
09:35:22|0.020527
09:35:23|0.020526
09:35:24|0.020526
09:35:25|0.020529
09:35:26|0.020526
09:35:27|0.020525
09:35:28|0.020528
09:35:29|0.020532
09:35:30|0.020533
09:35:31|0.020534
09:35:32|0.020535
09:35:33|0.020526
09:35:34|0.020533
09:35:35|0.020502
09:35:36|0.020534
09:35:37|0.020552
09:35:38|0.020577
09:35:39|0.020566
09:35:40|0.020562
09:35:41|0.020578
09:35:42|0.020578
09:35:43|0.020584
09:35:44|0.020598
09:35:45|0.02058
09:35:46|0.020577
09:35:47|0.020587
09:35:48|0.020599
09:35:49|0.020599
09:35:50|0.020598
09:35:51|0.020536
09:35:52|0.020522
09:35:53|0.020524
09:35:54|0.02051
09:35:55|0.020502
09:35:57|0.020472
09:35:58|0.020459
09:35:58|0.020453
09:36:00|0.020447
09:36:01|0.020452
09:36:02|0.020443
09:36:03|0.020445
09:36:04|0.020443
09:36:05|0.020448
09:36:06|0.020463
09:36:07|0.020467
09:36:08|0.020479
09:36:09|0.020473
09:36:10|0.020479
09:36:11|0.020471
09:36:12|0.020475
09:36:13|0.0205
09:36:15|0.020498
09:36:16|0.020499
09:36:16|0.020506
09:36:17|0.020532
09:36:18|0.020518
09:36:19|0.020498
09:36:20|0.020497
09:36:21|0.020501
09:36:22|0.020487
09:36:23|0.020496
09:36:24|0.020507
09:36:25|0.02049
09:36:26|0.020525
09:36:27|0.020526
09:36:28|0.020543
09:36:29|0.020545
09:36:30|0.02056
09:36:31|0.020575
09:36:32|0.020584
09:36:34|0.020604
09:36:34|0.020614
09:36:35|0.020637
09:36:37|0.020669
09:36:38|0.020671
09:36:38|0.020682
09:36:40|0.020696
09:36:40|0.020717
09:36:41|0.020705
09:36:42|0.020723
09:36:43|0.02073
09:36:44|0.020727
09:36:45|0.020731
09:36:46|0.020743
09:36:48|0.020752
09:36:48|0.020779
09:36:49|0.020772
09:36:50|0.020785
09:36:51|0.020796
09:36:52|0.020797
09:36:53|0.020797
09:36:54|0.02081
09:36:56|0.020833
09:36:57|0.020816
09:36:58|0.020841
09:36:58|0.020809
09:37:01|0.020763
09:37:02|0.02076
09:37:03|0.020767
09:37:04|0.020737
09:37:05|0.020725
09:37:06|0.020732
09:37:07|0.020727
09:37:08|0.020721
09:37:09|0.020707
09:37:10|0.020711
09:37:12|0.020703
09:37:13|0.020703
09:37:14|0.020678
09:37:14|0.020686
09:37:15|0.020697
09:37:16|0.020685
09:37:18|0.020676
09:37:18|0.020668
09:37:19|0.020669
09:37:21|0.020669
09:37:21|0.020686
09:37:22|0.020669
09:37:23|0.020653
09:37:24|0.020658
09:37:25|0.020661
09:37:26|0.020669
09:37:27|0.020654
09:37:28|0.020652
09:37:29|0.020653
09:37:30|0.020655
09:37:31|0.020647
09:37:32|0.020648
09:37:33|0.020641
09:37:34|0.02064
09:37:35|0.02064
09:37:36|0.020644
09:37:37|0.020643
09:37:39|0.020639
09:37:39|0.020617
09:37:41|0.020621
09:37:41|0.020611
09:37:42|0.020604
09:37:43|0.020589
09:37:44|0.020606
09:37:45|0.020604
09:37:46|0.020604
09:37:48|0.020602
09:37:48|0.020587
09:37:49|0.020602
09:37:51|0.020603
09:37:52|0.020606
09:37:53|0.020599
09:37:53|0.020597
09:37:54|0.02059
09:37:55|0.020599
09:37:57|0.020607
09:37:57|0.020607
09:38:00|0.020613
09:38:00|0.020621
09:38:02|0.020604
09:38:03|0.020594
09:38:04|0.020595
09:38:05|0.020597
09:38:06|0.020603
09:38:07|0.020597
09:38:08|0.020589
09:38:09|0.020611
09:38:10|0.020611
09:38:11|0.020611
09:38:13|0.020586
09:38:14|0.020577
09:38:15|0.020578
09:38:15|0.020576
09:38:16|0.020574
09:38:18|0.020572
09:38:18|0.020553
09:38:19|0.020544
09:38:20|0.020539
09:38:21|0.020538
09:38:22|0.020536
09:38:24|0.020531
09:38:25|0.020527
09:38:26|0.020525
09:38:26|0.020481
09:38:27|0.020479
09:38:28|0.020481
09:38:29|0.020481
09:38:31|0.020481
09:38:31|0.020465
09:38:32|0.020461
09:38:33|0.020461
09:38:34|0.020466
09:38:35|0.020469
09:38:36|0.020459
09:38:37|0.020461
09:38:39|0.020461
09:38:40|0.020467
09:38:40|0.020471
09:38:41|0.020469
09:38:43|0.020467
09:38:43|0.020464
09:38:45|0.020449
09:38:45|0.020461
09:38:46|0.020462
09:38:47|0.020457
09:38:48|0.02046
09:38:50|0.020461
09:38:50|0.02046
09:38:51|0.020463
09:38:52|0.020458
09:38:53|0.020458
09:38:55|0.020459
09:38:56|0.020461
09:38:57|0.02046
09:38:57|0.020469
09:38:59|0.02046
09:39:01|0.020462
09:39:02|0.020457
09:39:03|0.020471
09:39:04|0.020452
09:39:05|0.020436
09:39:06|0.020448
09:39:07|0.020441
09:39:08|0.020463
09:39:09|0.020463
09:39:10|0.02037
09:39:11|0.020337
09:39:12|0.020358
09:39:13|0.020373
09:39:14|0.020384
09:39:15|0.0204
09:39:16|0.020396
09:39:17|0.020407
09:39:18|0.020382
09:39:20|0.020364
09:39:21|0.020367
09:39:21|0.020364
09:39:22|0.020308
09:39:23|0.020287
09:39:24|0.020295
09:39:26|0.020293
09:39:26|0.020304
09:39:28|0.020304
09:39:29|0.020306
09:39:30|0.020305
09:39:31|0.020302
09:39:32|0.020316
09:39:32|0.020305
09:39:33|0.020307
09:39:35|0.020325
09:39:36|0.020341
09:39:36|0.020351
09:39:37|0.020348
09:39:39|0.020347
09:39:39|0.020341
09:39:41|0.020345
09:39:42|0.020352
09:39:43|0.020362
09:39:44|0.020355
09:39:45|0.02035
09:39:45|0.020344
09:39:47|0.020341
09:39:48|0.020327
09:39:48|0.020331
09:39:50|0.020342
09:39:51|0.020342
09:39:51|0.020347
09:39:52|0.020344
09:39:54|0.020349
09:39:55|0.02036
09:39:56|0.020354
09:39:57|0.020358
09:39:58|0.020349
09:39:59|0.020356
09:40:00|0.020361
09:40:02|0.020325
09:40:02|0.020319
09:40:04|0.020329
09:40:05|0.020359
09:40:05|0.02032
09:40:07|0.020352
09:40:07|0.020352
09:40:09|0.020379
09:40:10|0.020375
09:40:11|0.020382
09:40:11|0.020371
09:40:13|0.020384
09:40:14|0.020389
09:40:15|0.020395
09:40:16|0.02042
09:40:17|0.020434
09:40:18|0.020435
09:40:19|0.020461
09:40:20|0.020463
09:40:21|0.020472
09:40:22|0.020525
09:40:23|0.020506
09:40:23|0.020499
09:40:25|0.020517
09:40:26|0.020511
09:40:27|0.02051
09:40:28|0.020538
09:40:29|0.02056
09:40:30|0.020563
09:40:31|0.020581
09:40:32|0.020595
09:40:33|0.020603
09:40:34|0.020585
09:40:34|0.020591
09:40:36|0.020587
09:40:37|0.020584
09:40:38|0.020592
09:40:39|0.02059
09:40:40|0.020589
09:40:40|0.020579
09:40:41|0.020531
09:40:43|0.020533
09:40:43|0.020526
09:40:45|0.020527
09:40:46|0.020541
09:40:46|0.020537
09:40:47|0.020533
09:40:49|0.020543
09:40:50|0.020551
09:40:51|0.020559
09:40:52|0.020559
09:40:53|0.020552
09:40:54|0.020539
09:40:55|0.020542
09:40:56|0.020538
09:40:57|0.020543
09:40:58|0.02055
09:40:59|0.020553
09:41:00|0.020559
09:41:01|0.02058
09:41:03|0.02057
09:41:03|0.02057
09:41:04|0.020575
09:41:06|0.020575
09:41:06|0.02059
09:41:07|0.020598
09:41:08|0.020593
09:41:10|0.020591
09:41:10|0.020582
09:41:12|0.020585
09:41:13|0.020605
09:41:14|0.0206
09:41:14|0.020589
09:41:16|0.020589
09:41:16|0.020598
09:41:18|0.020609
09:41:18|0.020606
09:41:19|0.020599
09:41:21|0.020596
09:41:22|0.020582
09:41:23|0.020584
09:41:24|0.020582
09:41:24|0.020585
09:41:25|0.020584
09:41:27|0.020594
09:41:28|0.020592
09:41:28|0.020588
09:41:30|0.020622
09:41:31|0.020621
09:41:32|0.020615
09:41:33|0.0206
09:41:34|0.0206
09:41:35|0.0206
09:41:36|0.020597
09:41:37|0.020601
09:41:38|0.020586
09:41:39|0.020581
09:41:40|0.020584
09:41:41|0.020595
09:41:42|0.020589
09:41:43|0.020589
09:41:44|0.020585
09:41:45|0.020598
09:41:46|0.020615
09:41:47|0.020609
09:41:48|0.020608
09:41:49|0.020613
09:41:50|0.020611
09:41:52|0.020608
09:41:52|0.020608
09:41:54|0.020607
09:41:55|0.020619
09:41:56|0.02065
09:41:57|0.020655
09:41:58|0.020657
09:41:59|0.020665
09:41:59|0.020652
09:42:00|0.020652
09:42:02|0.020626
09:42:03|0.020626
09:42:04|0.02061
09:42:04|0.020629
09:42:06|0.020617
09:42:06|0.020616
09:42:08|0.020616
09:42:09|0.020617
09:42:10|0.020619
09:42:11|0.020615
09:42:12|0.020617
09:42:13|0.020623
09:42:14|0.020624
09:42:15|0.020622
09:42:16|0.020622
09:42:17|0.020623
09:42:18|0.020619
09:42:19|0.02062
09:42:20|0.020604
09:42:21|0.020614
09:42:22|0.020614
09:42:23|0.020597
09:42:24|0.020585
09:42:25|0.02058
09:42:26|0.020585
09:42:27|0.020587
09:42:28|0.020592
09:42:29|0.020592
09:42:30|0.020583
09:42:31|0.020583
09:42:32|0.020569
09:42:33|0.020573
09:42:34|0.02056
09:42:35|0.020561
09:42:37|0.02057
09:42:37|0.020574
09:42:38|0.020574
09:42:40|0.020567
09:42:40|0.020567
09:42:41|0.020572
09:42:42|0.020566
09:42:43|0.020563
09:42:44|0.020563
09:42:45|0.020557
09:42:47|0.020557
09:42:47|0.020572
09:42:48|0.020574
09:42:49|0.020577
09:42:50|0.020582
09:42:52|0.020582
09:42:52|0.020571
09:42:53|0.020564
09:42:54|0.020578
09:42:55|0.02058
09:42:57|0.020574
09:42:57|0.020574
09:42:58|0.020554
09:42:59|0.020552
09:43:00|0.020522
09:43:01|0.02053
09:43:02|0.020534
09:43:04|0.020557
09:43:06|0.020566
09:43:06|0.02057
09:43:08|0.020571
09:43:10|0.02058
09:43:11|0.02058
09:43:12|0.020583
09:43:13|0.020572
09:43:14|0.020574
09:43:15|0.020574
09:43:17|0.020574
09:43:17|0.02057
09:43:18|0.020594
09:43:19|0.020594
09:43:20|0.020587
09:43:21|0.020593
09:43:22|0.020587
09:43:23|0.020595
09:43:25|0.020597
09:43:25|0.020578
09:43:26|0.020581
09:43:27|0.020581
09:43:28|0.020584
09:43:29|0.020584
09:43:30|0.020587
09:43:31|0.020584
09:43:32|0.020588
09:43:33|0.020586
09:43:35|0.020576
09:43:35|0.020577
09:43:36|0.020575
09:43:37|0.020574
09:43:38|0.020582
09:43:39|0.020623
09:43:41|0.020618
09:43:41|0.02061
09:43:42|0.020616
09:43:44|0.020616
09:43:45|0.020617
09:43:45|0.020603
09:43:46|0.0206
09:43:47|0.020601
09:43:48|0.020603
09:43:49|0.020613
09:43:50|0.020605
09:43:51|0.020604
09:43:53|0.0206
09:43:53|0.0206
09:43:54|0.020587
09:43:55|0.020586
09:43:56|0.020587
09:43:57|0.020578
09:43:59|0.020575
09:43:59|0.020572
09:44:00|0.020572
09:44:02|0.020585
09:44:03|0.020568
09:44:04|0.020578
09:44:06|0.020574
09:44:06|0.020577
09:44:08|0.020573
09:44:08|0.020573
09:44:10|0.020577
09:44:10|0.020576
09:44:11|0.020574
09:44:12|0.020568
09:44:14|0.020571
09:44:14|0.020568
09:44:16|0.020571
09:44:16|0.020591
09:44:18|0.020605
09:44:18|0.020605
09:44:20|0.020612
09:44:21|0.020609
09:44:22|0.020609
09:44:23|0.020606
09:44:23|0.020603
09:44:25|0.020618
09:44:26|0.020597
09:44:27|0.020603
09:44:28|0.020603
09:44:29|0.020604
09:44:30|0.020595
09:44:31|0.020586
09:44:32|0.020585
09:44:33|0.020584
09:44:34|0.020584
09:44:35|0.020583
09:44:36|0.020584
09:44:37|0.02059
09:44:38|0.02059
09:44:39|0.020585
09:44:40|0.020585
09:44:41|0.020585
09:44:42|0.020582
09:44:43|0.02057
09:44:44|0.02057
09:44:45|0.020562
09:44:46|0.020566
09:44:47|0.020571
09:44:48|0.020571
09:44:49|0.020565
09:44:50|0.020569
09:44:51|0.020566
09:44:52|0.020569
09:44:53|0.020566
09:44:54|0.020569
09:44:55|0.020574
09:44:56|0.020573
09:44:57|0.020574
09:44:58|0.020574
09:44:59|0.02057
09:45:00|0.020571
09:45:01|0.020593
09:45:02|0.020599
09:45:03|0.020617
09:45:04|0.020591
09:45:05|0.02064
09:45:06|0.020664
09:45:07|0.020651
09:45:08|0.020643
09:45:09|0.020645
09:45:11|0.020645
09:45:11|0.020645
09:45:12|0.02065
09:45:14|0.020654
09:45:14|0.020654
09:45:15|0.020663
09:45:16|0.020668
09:45:17|0.020679
09:45:18|0.020675
09:45:19|0.020676
09:45:20|0.020671
09:45:21|0.020666
09:45:22|0.020666
09:45:23|0.020648
09:45:25|0.020645
09:45:26|0.020648
09:45:27|0.020639
09:45:28|0.020631
09:45:29|0.020633
09:45:30|0.020633
09:45:31|0.020633
09:45:32|0.020633
09:45:34|0.020637
09:45:35|0.020637
09:45:36|0.020646
09:45:37|0.020646
09:45:38|0.020645
09:45:39|0.020658
09:45:40|0.02066
09:45:41|0.020662
09:45:42|0.02067
09:45:43|0.020659
09:45:44|0.020659
09:45:45|0.020653
09:45:46|0.020656
09:45:46|0.020653
09:45:48|0.020652
09:45:49|0.020657
09:45:50|0.020642
09:45:51|0.020642
09:45:52|0.020637
09:45:54|0.02064
09:45:54|0.020637
09:45:55|0.02062
09:45:57|0.02062
09:45:57|0.020609
09:45:58|0.020588
09:45:59|0.02059
09:46:00|0.020593
09:46:02|0.020611
09:46:03|0.020611
09:46:03|0.020617
09:46:05|0.020631
09:46:05|0.020616
09:46:07|0.020618
09:46:09|0.02067
09:46:10|0.020679
09:46:10|0.020674
09:46:12|0.020671
09:46:12|0.020677
09:46:13|0.020696
09:46:14|0.020696
09:46:15|0.020691
09:46:17|0.020691
09:46:18|0.020682
09:46:18|0.020683
09:46:20|0.02068
09:46:21|0.020688
09:46:22|0.020687
09:46:22|0.020698
09:46:24|0.020686
09:46:24|0.02066
09:46:26|0.020651
09:46:27|0.020641
09:46:28|0.020628
09:46:29|0.020639
09:46:31|0.020632
09:46:32|0.020634
09:46:33|0.020626
09:46:33|0.020623
09:46:34|0.020628
09:46:35|0.02062
09:46:36|0.020615
09:46:37|0.020591
09:46:38|0.020591
09:46:40|0.020595
09:46:41|0.020581
09:46:42|0.020597
09:46:43|0.020611
09:46:44|0.020621
09:46:45|0.020608
09:46:46|0.020643
09:46:47|0.020627
09:46:48|0.020627
09:46:49|0.020648
09:46:50|0.020638
09:46:51|0.02063
09:46:52|0.020607
09:46:53|0.020616
09:46:54|0.020608
09:46:56|0.02064
09:46:57|0.020647
09:46:57|0.020649
09:46:59|0.020666
09:46:59|0.020658
09:47:01|0.020659
09:47:01|0.020684
09:47:02|0.020686
09:47:04|0.020663
09:47:05|0.020667
09:47:06|0.020682
09:47:07|0.020674
09:47:09|0.020661
09:47:10|0.02065
09:47:12|0.020663
09:47:13|0.020669
09:47:13|0.020667
09:47:14|0.020685
09:47:15|0.020688
09:47:16|0.02069
09:47:17|0.020689
09:47:18|0.02069
09:47:20|0.020689
09:47:21|0.020673
09:47:22|0.020659
09:47:23|0.02066
09:47:24|0.020669
09:47:26|0.020669
09:47:26|0.020664
09:47:27|0.020659
09:47:28|0.020642
09:47:29|0.020651
09:47:31|0.020642
09:47:31|0.020622
09:47:32|0.020624
09:47:33|0.020618
09:47:34|0.020623
09:47:35|0.020623
09:47:36|0.020631
09:47:38|0.020626
09:47:38|0.020626
09:47:39|0.020624
09:47:40|0.020616
09:47:41|0.020611
09:47:42|0.02063
09:47:43|0.020631
09:47:44|0.020631
09:47:45|0.020631
09:47:46|0.020631
09:47:48|0.020618
09:47:48|0.020618
09:47:49|0.020636
09:47:50|0.020636
09:47:51|0.020613
09:47:52|0.020612
09:47:54|0.020611
09:47:54|0.020611
09:47:55|0.020603
09:47:56|0.020603
09:47:57|0.020593
09:47:59|0.020588
09:47:59|0.020596
09:48:01|0.020596
09:48:01|0.02058
09:48:02|0.020567
09:48:03|0.020569
09:48:05|0.020566
09:48:05|0.020563
09:48:06|0.020547
09:48:07|0.020571
09:48:10|0.020563
09:48:11|0.02056
09:48:12|0.020571
09:48:13|0.020568
09:48:14|0.020576
09:48:15|0.020585
09:48:16|0.020557
09:48:17|0.02055
09:48:18|0.02055
09:48:19|0.020545
09:48:20|0.02056
09:48:21|0.020557
09:48:22|0.020544
09:48:23|0.020544
09:48:24|0.020544
09:48:26|0.020537
09:48:27|0.020537
09:48:27|0.020537
09:48:28|0.020544
09:48:29|0.020541
09:48:30|0.020544
09:48:31|0.020513
09:48:32|0.020525
09:48:33|0.020525
09:48:34|0.02052
09:48:35|0.020524
09:48:37|0.020515
09:48:37|0.020526
09:48:38|0.020536
09:48:39|0.020536
09:48:40|0.020537
09:48:41|0.020539
09:48:43|0.020544
09:48:43|0.020539
09:48:44|0.020544
09:48:45|0.020544
09:48:46|0.020543
09:48:47|0.020534
09:48:48|0.020534
09:48:49|0.020534
09:48:50|0.020533
09:48:51|0.020535
09:48:52|0.020535
09:48:53|0.020546
09:48:54|0.020549
09:48:55|0.020545
09:48:56|0.020549
09:48:57|0.020545
09:48:59|0.020552
09:49:00|0.020561
09:49:01|0.020563
09:49:02|0.020566
09:49:03|0.020534
09:49:04|0.020542
09:49:05|0.020541
09:49:05|0.020531
09:49:06|0.020513
09:49:07|0.020501
09:49:09|0.020515
09:49:11|0.020534
09:49:11|0.020533
09:49:13|0.020525
09:49:14|0.020524
09:49:14|0.020525
09:49:15|0.020528
09:49:17|0.020549
09:49:17|0.020561
09:49:18|0.020573
09:49:19|0.020561
09:49:20|0.020553
09:49:22|0.020548
09:49:22|0.020544
09:49:23|0.020538
09:49:24|0.020538
09:49:26|0.020538
09:49:28|0.020528
09:49:29|0.020528
09:49:29|0.020533
09:49:30|0.020529
09:49:31|0.020529
09:49:33|0.020529
09:49:33|0.020516
09:49:34|0.020515
09:49:36|0.02051
09:49:36|0.020529
09:49:37|0.020535
09:49:39|0.020508
09:49:39|0.020492
09:49:40|0.020488
09:49:42|0.020491
09:49:42|0.020502
09:49:43|0.020503
09:49:44|0.020521
09:49:46|0.020525
09:49:46|0.020539
09:49:47|0.020558
09:49:48|0.020562
09:49:50|0.02057
09:49:50|0.020565
09:49:51|0.020565
09:49:52|0.020573
09:49:53|0.020587
09:49:54|0.020608
09:49:55|0.020606
09:49:57|0.020622
09:49:57|0.020622
09:49:58|0.020616
09:49:59|0.02063
09:50:00|0.020629
09:50:01|0.020633
09:50:02|0.020633
09:50:03|0.020644
09:50:04|0.020639
09:50:05|0.020629
09:50:06|0.020615
09:50:07|0.020622
09:50:09|0.020609
09:50:10|0.020615
09:50:10|0.020611
09:50:12|0.020611
09:50:13|0.020615
09:50:14|0.020619
09:50:15|0.020618
09:50:17|0.020618
09:50:17|0.020624
09:50:18|0.020581
09:50:19|0.020581
09:50:20|0.020588
09:50:21|0.020595
09:50:23|0.020597
09:50:23|0.020589
09:50:25|0.020603
09:50:27|0.020643
09:50:27|0.020642
09:50:28|0.02065
09:50:30|0.020653
09:50:30|0.020653
09:50:31|0.020666
09:50:33|0.020669
09:50:34|0.020664
09:50:35|0.020648
09:50:36|0.020641
09:50:37|0.020638
09:50:38|0.02067
09:50:39|0.02067
09:50:40|0.02067
09:50:41|0.02067
09:50:41|0.020676
09:50:43|0.020674
09:50:45|0.020678
09:50:46|0.020686
09:50:47|0.020687
09:50:47|0.020681
09:50:49|0.020659
09:50:50|0.020616
09:50:51|0.020639
09:50:52|0.020636
09:50:54|0.020623
09:50:54|0.020632
09:50:55|0.020641
09:50:56|0.020634
09:50:57|0.020623
09:50:58|0.020605
09:50:59|0.020592
09:51:00|0.020627
09:51:01|0.020622
09:51:02|0.020622
09:51:03|0.020622
09:51:04|0.020622
09:51:05|0.020635
09:51:06|0.020649
09:51:07|0.020649
09:51:08|0.020641
09:51:09|0.02065
09:51:10|0.020658
09:51:12|0.020659
09:51:14|0.020681
09:51:14|0.020686
09:51:15|0.020681
09:51:16|0.020689
09:51:17|0.020687
09:51:18|0.020689
09:51:19|0.020687
09:51:21|0.020688
09:51:21|0.020683
09:51:23|0.020677
09:51:23|0.020678
09:51:25|0.020679
09:51:25|0.020683
09:51:26|0.020691
09:51:27|0.02069
09:51:28|0.02069
09:51:29|0.020692
09:51:30|0.020691
09:51:31|0.020694
09:51:32|0.020695
09:51:33|0.020692
09:51:34|0.020695
09:51:36|0.020697
09:51:37|0.020706
09:51:38|0.020726
09:51:38|0.020731
09:51:39|0.020729
09:51:40|0.020728
09:51:42|0.020731
09:51:43|0.020726
09:51:45|0.020724
09:51:45|0.020731
09:51:46|0.020727
09:51:47|0.02073
09:51:48|0.020735
09:51:49|0.02073
09:51:50|0.02073
09:51:51|0.020728
09:51:52|0.02072
09:51:53|0.020723
09:51:54|0.020731
09:51:55|0.020733
09:51:56|0.02073
09:51:57|0.020733
09:51:58|0.02073
09:51:59|0.02073
09:52:00|0.02073
09:52:01|0.020712
09:52:02|0.020706
09:52:03|0.020723
09:52:05|0.020721
09:52:05|0.020705
09:52:06|0.020717
09:52:07|0.02071
09:52:08|0.020706
09:52:09|0.020706
09:52:11|0.020706
09:52:11|0.020717
09:52:13|0.020726
09:52:15|0.020732
09:52:16|0.020747
09:52:17|0.02075
09:52:18|0.020765
09:52:19|0.020772
09:52:20|0.020777
09:52:22|0.020774
09:52:22|0.02077
09:52:24|0.02077
09:52:25|0.020762
09:52:25|0.020764
09:52:26|0.020769
09:52:28|0.020774
09:52:28|0.020764
09:52:29|0.020759
09:52:30|0.020755
09:52:32|0.02073
09:52:32|0.020728
09:52:33|0.020733
09:52:34|0.020733
09:52:36|0.020747
09:52:36|0.020749
09:52:37|0.020747
09:52:39|0.020757
09:52:39|0.020764
09:52:40|0.020778
09:52:41|0.020771
09:52:42|0.020771
09:52:44|0.020756
09:52:45|0.020769
09:52:46|0.020769
09:52:47|0.020774
09:52:48|0.020775
09:52:48|0.020774
09:52:50|0.020777
09:52:50|0.020763
09:52:52|0.020765
09:52:53|0.020764
09:52:54|0.020768
09:52:55|0.020773
09:52:56|0.020757
09:52:57|0.020759
09:52:58|0.020759
09:52:59|0.020764
09:53:00|0.020769
09:53:02|0.020769
09:53:02|0.020771
09:53:03|0.020773
09:53:04|0.020777
09:53:05|0.020776
09:53:07|0.020774
09:53:07|0.020776
09:53:08|0.020759
09:53:10|0.020752
09:53:10|0.020767
09:53:11|0.020775
09:53:12|0.020782
09:53:14|0.020773
09:53:16|0.020779
09:53:17|0.020778
09:53:18|0.020776
09:53:19|0.020786
09:53:20|0.020789
09:53:21|0.020795
09:53:22|0.020793
09:53:23|0.020795
09:53:24|0.020795
09:53:25|0.020797
09:53:26|0.020795
09:53:27|0.0208
09:53:28|0.020809
09:53:29|0.020808
09:53:30|0.020815
09:53:31|0.020815
09:53:32|0.020799
09:53:33|0.020799
09:53:34|0.020798
09:53:35|0.020817
09:53:36|0.020831
09:53:37|0.02082
09:53:38|0.020821
09:53:39|0.020826
09:53:40|0.020829
09:53:41|0.020827
09:53:42|0.020836
09:53:43|0.020829
09:53:44|0.020826
09:53:45|0.02083
09:53:46|0.020827
09:53:47|0.020836
09:53:48|0.020825
09:53:49|0.020827
09:53:50|0.020832
09:53:51|0.020831
09:53:52|0.020843
09:53:53|0.020839
09:53:55|0.02084
09:53:56|0.020844
09:53:57|0.020846
09:53:58|0.020856
09:53:59|0.020849
09:54:00|0.020854
09:54:01|0.020854
09:54:02|0.020844
09:54:03|0.020844
09:54:04|0.020848
09:54:05|0.020849
09:54:06|0.020824
09:54:07|0.020809
09:54:08|0.020807
09:54:09|0.020802
09:54:10|0.020798
09:54:11|0.020799
09:54:12|0.020807
09:54:13|0.020817
09:54:14|0.020803
09:54:15|0.020817
09:54:16|0.020817
09:54:17|0.020811
09:54:19|0.020809
09:54:20|0.020803
09:54:20|0.020801
09:54:21|0.020805
09:54:23|0.020796
09:54:24|0.020796
09:54:24|0.020796
09:54:26|0.020797
09:54:27|0.020797
09:54:27|0.020791
09:54:28|0.020791
09:54:30|0.020793
09:54:31|0.020788
09:54:32|0.020797
09:54:33|0.020797
09:54:34|0.020797
09:54:35|0.020794
09:54:36|0.0208
09:54:36|0.0208
09:54:38|0.0208
09:54:39|0.020806
09:54:40|0.020812
09:54:40|0.020821
09:54:41|0.020821
09:54:43|0.020821
09:54:44|0.020818
09:54:45|0.020821
09:54:45|0.02082
09:54:47|0.020808
09:54:48|0.020799
09:54:49|0.020799
09:54:50|0.020807
09:54:51|0.020812
09:54:52|0.020813
09:54:53|0.020809
09:54:54|0.020815
09:54:55|0.020812
09:54:56|0.020818
09:54:57|0.020818
09:54:58|0.020814
09:54:59|0.020815
09:55:00|0.020808
09:55:01|0.020808
09:55:02|0.020801
09:55:03|0.020805
09:55:04|0.020801
09:55:05|0.020792
09:55:06|0.020801
09:55:07|0.020798
09:55:08|0.020805
09:55:09|0.020795
09:55:10|0.020799
09:55:11|0.020804
09:55:12|0.020804
09:55:13|0.020804
09:55:14|0.020804
09:55:15|0.020804
09:55:17|0.020804
09:55:19|0.020814
09:55:19|0.020804
09:55:20|0.020804
09:55:21|0.020804
09:55:23|0.020799
09:55:23|0.020794
09:55:25|0.020787
09:55:26|0.020787
09:55:27|0.020804
09:55:28|0.020802
09:55:29|0.020814
09:55:30|0.020821
09:55:31|0.020811
09:55:32|0.020811
09:55:33|0.020818
09:55:34|0.020822
09:55:35|0.020824
09:55:36|0.020829
09:55:37|0.020829
09:55:38|0.020814
09:55:39|0.020819
09:55:40|0.020814
09:55:41|0.020797
09:55:42|0.020805
09:55:43|0.020786
09:55:44|0.020783
09:55:45|0.020794
09:55:46|0.020792
09:55:47|0.020787
09:55:48|0.020792
09:55:49|0.02079
09:55:50|0.020784
09:55:51|0.020783
09:55:52|0.020782
09:55:53|0.020782
09:55:54|0.020773
09:55:55|0.02077
09:55:56|0.020773
09:55:57|0.020771
09:55:58|0.020771
09:55:59|0.020776
09:56:00|0.020777
09:56:01|0.020777
09:56:02|0.020765
09:56:03|0.020765
09:56:04|0.020764
09:56:05|0.020741
09:56:06|0.020738
09:56:08|0.020698
09:56:08|0.020704
09:56:09|0.020696
09:56:10|0.020693
09:56:11|0.020691
09:56:12|0.020691
09:56:13|0.020684
09:56:14|0.020703
09:56:15|0.020709
09:56:17|0.020707
09:56:17|0.020696
09:56:19|0.020692
09:56:20|0.0207
09:56:21|0.020709
09:56:22|0.020709
09:56:23|0.02071
09:56:24|0.020713
09:56:26|0.020713
09:56:26|0.020722
09:56:27|0.020708
09:56:29|0.020705
09:56:29|0.020718
09:56:30|0.020725
09:56:31|0.020735
09:56:32|0.020738
09:56:33|0.020728
09:56:34|0.020725
09:56:36|0.020722
09:56:36|0.020718
09:56:38|0.020725
09:56:38|0.020726
09:56:39|0.020735
09:56:40|0.020735
09:56:42|0.020731
09:56:42|0.020726
09:56:43|0.020718
09:56:44|0.020723
09:56:45|0.020718
09:56:46|0.020718
09:56:47|0.020718
09:56:48|0.020712
09:56:49|0.020716
09:56:51|0.020716
09:56:51|0.020711
09:56:53|0.020718
09:56:53|0.020717
09:56:54|0.020718
09:56:55|0.020721
09:56:56|0.020727
09:56:58|0.020727
09:56:58|0.020727
09:56:59|0.020708
09:57:00|0.020706
09:57:01|0.02071
09:57:03|0.020707
09:57:03|0.020707
09:57:04|0.020708
09:57:05|0.020709
09:57:06|0.020713
09:57:07|0.02071
09:57:08|0.020715
09:57:09|0.020715
09:57:11|0.020716
09:57:11|0.020715
09:57:12|0.020728
09:57:13|0.020715
09:57:14|0.020711
09:57:15|0.020715
09:57:16|0.020703
09:57:17|0.020684
09:57:19|0.020658
09:57:21|0.020671
09:57:22|0.020665
09:57:23|0.020661
09:57:25|0.020662
09:57:25|0.020657
09:57:27|0.020674
09:57:28|0.020684
09:57:29|0.020681
09:57:29|0.020681
09:57:30|0.020683
09:57:31|0.020678
09:57:32|0.020683
09:57:33|0.020681
09:57:34|0.020681
09:57:35|0.020664
09:57:36|0.020649
09:57:37|0.02065
09:57:38|0.02066
09:57:39|0.02066
09:57:40|0.02066
09:57:42|0.020663
09:57:43|0.020671
09:57:43|0.020667
09:57:44|0.020668
09:57:45|0.020669
09:57:46|0.020667
09:57:47|0.02066
09:57:48|0.02065
09:57:50|0.020668
09:57:50|0.020668
09:57:52|0.020647
09:57:52|0.020646
09:57:53|0.020646
09:57:54|0.020649
09:57:56|0.020649
09:57:57|0.020667
09:57:58|0.020668
09:57:59|0.020658
09:57:59|0.020663
09:58:00|0.020657
09:58:01|0.020668
09:58:02|0.020668
09:58:03|0.020652
09:58:04|0.020654
09:58:06|0.020653
09:58:07|0.020657
09:58:09|0.02065
09:58:09|0.020655
09:58:10|0.020655
09:58:11|0.020665
09:58:12|0.020666
09:58:14|0.020657
09:58:14|0.020657
09:58:15|0.020657
09:58:16|0.020657
09:58:17|0.020658
09:58:19|0.020646
09:58:21|0.020634
09:58:22|0.020624
09:58:24|0.020631
09:58:24|0.02063
09:58:25|0.020636
09:58:27|0.020643
09:58:27|0.020647
09:58:29|0.020641
09:58:30|0.020657
09:58:31|0.020642
09:58:32|0.020648
09:58:32|0.020662
09:58:34|0.020664
09:58:35|0.020667
09:58:36|0.020662
09:58:37|0.020667
09:58:38|0.020659
09:58:39|0.020659
09:58:39|0.020656
09:58:41|0.020654
09:58:41|0.020649
09:58:43|0.020649
09:58:44|0.020624
09:58:45|0.02062
09:58:46|0.020619
09:58:48|0.020616
09:58:48|0.020613
09:58:49|0.020613
09:58:50|0.020613
09:58:51|0.02059
09:58:52|0.02059
09:58:53|0.02059
09:58:54|0.020603
09:58:55|0.020609
09:58:56|0.020604
09:58:58|0.0206
09:58:58|0.020605
09:58:59|0.020598
09:59:00|0.020592
09:59:01|0.020601
09:59:02|0.020615
09:59:04|0.020609
09:59:04|0.020608
09:59:05|0.020608
09:59:06|0.020608
09:59:08|0.020628
09:59:08|0.020613
09:59:10|0.020611
09:59:11|0.020596
09:59:11|0.020603
09:59:12|0.020609
09:59:14|0.020609
09:59:15|0.020608
09:59:15|0.020598
09:59:16|0.020602
09:59:17|0.020605
09:59:18|0.020605
09:59:20|0.020606
09:59:21|0.020598
09:59:22|0.020598
09:59:23|0.020598
09:59:24|0.020603
09:59:26|0.020603
09:59:27|0.020639
09:59:28|0.020622
09:59:29|0.02061
09:59:30|0.020612
09:59:31|0.020606
09:59:32|0.020607
09:59:32|0.020607
09:59:34|0.020625
09:59:35|0.02062
09:59:37|0.020619
09:59:37|0.020621
09:59:39|0.020631
09:59:39|0.02063
09:59:41|0.020621
09:59:41|0.020623
09:59:43|0.020625
09:59:43|0.020621
09:59:45|0.020621
09:59:45|0.020618
09:59:47|0.020629
09:59:47|0.020625
09:59:48|0.020616
09:59:50|0.020603
09:59:50|0.0206
09:59:51|0.020598
09:59:52|0.020593
09:59:53|0.020584
09:59:55|0.02059
09:59:55|0.020588
09:59:56|0.020599
09:59:57|0.020629
09:59:59|0.020627
10:00:00|0.020619
10:00:01|0.020624
10:00:01|0.020627
10:00:02|0.020618
10:00:03|0.020619
10:00:05|0.020612
10:00:05|0.020643
10:00:06|0.020656
10:00:07|0.020658
10:00:09|0.020668
10:00:10|0.020689
10:00:11|0.020685
10:00:11|0.020674
10:00:13|0.020673
10:00:14|0.02064
10:00:14|0.020657
10:00:15|0.020654
10:00:17|0.020643
10:00:17|0.020629
10:00:19|0.020621
10:00:20|0.020615
10:00:21|0.020612
10:00:23|0.020601
10:00:24|0.020597
10:00:25|0.020579
10:00:25|0.020583
10:00:27|0.020567
10:00:28|0.02057
10:00:28|0.020566
10:00:29|0.020566
10:00:30|0.020566
10:00:32|0.020564
10:00:33|0.020557
10:00:34|0.020554
10:00:35|0.020551
10:00:35|0.02055
10:00:36|0.020543
10:00:37|0.02054
10:00:39|0.02054
10:00:40|0.020527
10:00:41|0.020516
10:00:42|0.020529
10:00:43|0.020531
10:00:44|0.020524
10:00:45|0.020521
10:00:46|0.020532
10:00:47|0.020539
10:00:48|0.020526
10:00:49|0.020536
10:00:50|0.020541
10:00:51|0.020554
10:00:52|0.020568
10:00:53|0.020563
10:00:54|0.02055
10:00:55|0.020554
10:00:56|0.020554
10:00:57|0.020559
10:00:58|0.02056
10:00:59|0.02055
10:01:01|0.020563
10:01:01|0.020555
10:01:02|0.020552
10:01:03|0.02055
10:01:04|0.02055
10:01:05|0.020551
10:01:06|0.020551
10:01:07|0.02053
10:01:08|0.02053
10:01:09|0.020524
10:01:10|0.020527
10:01:11|0.02051
10:01:13|0.020507
10:01:13|0.020504
10:01:14|0.020508
10:01:15|0.020508
10:01:16|0.0205
10:01:17|0.0205
10:01:18|0.020491
10:01:19|0.020506
10:01:20|0.020498
10:01:22|0.020498
10:01:24|0.020497
10:01:25|0.020477
10:01:25|0.020477
10:01:26|0.020478
10:01:29|0.020467
10:01:29|0.020467
10:01:30|0.020466
10:01:32|0.020476
10:01:34|0.020482
10:01:34|0.020501
10:01:35|0.020492
10:01:36|0.020491
10:01:38|0.02049
10:01:39|0.020492
10:01:39|0.020495
10:01:41|0.020496
10:01:41|0.020496
10:01:42|0.020495
10:01:44|0.020489
10:01:45|0.020489
10:01:45|0.020496
10:01:46|0.020512
10:01:48|0.020512
10:01:48|0.02053
10:01:50|0.020528
10:01:51|0.020528
10:01:51|0.020537
10:01:53|0.02053
10:01:54|0.020506
10:01:55|0.020515
10:01:56|0.020502
10:01:57|0.020505
10:01:58|0.020503
10:01:59|0.020514
10:02:00|0.02051
10:02:01|0.020505
10:02:02|0.020509
10:02:03|0.020504
10:02:04|0.020499
10:02:05|0.020473
10:02:06|0.020478
10:02:07|0.020476
10:02:08|0.020476
10:02:09|0.020481
10:02:10|0.020501
10:02:11|0.020501
10:02:12|0.020526
10:02:13|0.020522
10:02:14|0.020505
10:02:15|0.020527
10:02:16|0.020543
10:02:17|0.020545
10:02:18|0.020547
10:02:19|0.020546
10:02:20|0.02056
10:02:21|0.020535
10:02:22|0.020535
10:02:24|0.020528
10:02:25|0.020522
10:02:27|0.020516
10:02:28|0.020508
10:02:28|0.02051
10:02:30|0.020507
10:02:31|0.020515
10:02:32|0.020513
10:02:33|0.02049
10:02:34|0.020504
10:02:34|0.020511
10:02:36|0.020511
10:02:37|0.020493
10:02:37|0.020492
10:02:39|0.020492
10:02:40|0.020492
10:02:41|0.020491
10:02:42|0.020496
10:02:43|0.020507
10:02:44|0.020502
10:02:46|0.020506
10:02:46|0.020505
10:02:47|0.020506
10:02:49|0.020503
10:02:49|0.020507
10:02:50|0.020508
10:02:52|0.020501
10:02:52|0.020506
10:02:53|0.020496
10:02:54|0.020466
10:02:55|0.020469
10:02:56|0.020477
10:02:57|0.020478
10:02:58|0.020495
10:02:59|0.02049
10:03:00|0.020484
10:03:01|0.0205
10:03:02|0.020483
10:03:04|0.020491
10:03:04|0.020488
10:03:05|0.020486
10:03:06|0.020496
10:03:07|0.02052
10:03:08|0.020526
10:03:09|0.02051
10:03:10|0.020496
10:03:11|0.020494
10:03:12|0.020495
10:03:13|0.020505
10:03:14|0.020501
10:03:15|0.020509
10:03:16|0.020506
10:03:17|0.020507
10:03:18|0.020496
10:03:19|0.020491
10:03:21|0.020455
10:03:21|0.02047
10:03:22|0.020485
10:03:24|0.020496
10:03:26|0.02049
10:03:26|0.020484
10:03:28|0.020483
10:03:29|0.020491
10:03:30|0.020481
10:03:31|0.020479
10:03:32|0.02048
10:03:33|0.020474
10:03:34|0.020482
10:03:35|0.02048
10:03:36|0.020483
10:03:37|0.02049
10:03:38|0.020489
10:03:39|0.020491
10:03:40|0.02049
10:03:41|0.020478
10:03:43|0.020471
10:03:43|0.020471
10:03:44|0.020484
10:03:46|0.020479
10:03:46|0.020471
10:03:47|0.020472
10:03:49|0.020473
10:03:51|0.020474
10:03:51|0.020472
10:03:52|0.020472
10:03:53|0.020469
10:03:55|0.020472
10:03:55|0.020472
10:03:57|0.02047
10:03:58|0.020465
10:03:58|0.020477
10:03:59|0.020468
10:04:00|0.02046
10:04:01|0.020462
10:04:03|0.020462
10:04:03|0.020477
10:04:05|0.020464
10:04:05|0.02046
10:04:06|0.020462
10:04:07|0.020472
10:04:08|0.020451
10:04:10|0.020455
10:04:11|0.02046
10:04:11|0.02046
10:04:13|0.020469
10:04:13|0.02048
10:04:15|0.020464
10:04:15|0.020453
10:04:17|0.020468
10:04:17|0.020469
10:04:18|0.020469
10:04:20|0.020456
10:04:20|0.020461
10:04:21|0.020467
10:04:22|0.020455
10:04:23|0.02045
10:04:25|0.020453
10:04:27|0.020439
10:04:27|0.020437
10:04:29|0.020437
10:04:30|0.020439
10:04:32|0.020454
10:04:32|0.020437
10:04:33|0.020437
10:04:35|0.020442
10:04:36|0.020449
10:04:37|0.020446
10:04:38|0.02045
10:04:38|0.020453
10:04:39|0.020462
10:04:41|0.020467
10:04:42|0.020453
10:04:43|0.020455
10:04:44|0.020452
10:04:45|0.020465
10:04:46|0.020465
10:04:47|0.020467
10:04:48|0.020459
10:04:48|0.020446
10:04:50|0.020441
10:04:51|0.020433
10:04:52|0.020433
10:04:53|0.020417
10:04:53|0.020417
10:04:55|0.020407
10:04:56|0.020401
10:04:57|0.020404
10:04:58|0.020401
10:04:59|0.020406
10:05:01|0.020422
10:05:01|0.020418
10:05:02|0.020415
10:05:03|0.020419
10:05:04|0.020397
10:05:05|0.020386
10:05:06|0.020368
10:05:07|0.020375
10:05:08|0.020383
10:05:10|0.020363
10:05:10|0.020377
10:05:11|0.020379
10:05:12|0.020381
10:05:13|0.020374
10:05:14|0.020376
10:05:15|0.020391
10:05:16|0.020391
10:05:17|0.020375
10:05:18|0.020376
10:05:20|0.020375
10:05:20|0.020391
10:05:21|0.020392
10:05:22|0.020393
10:05:23|0.020395
10:05:24|0.020386
10:05:26|0.020382
10:05:27|0.020379
10:05:29|0.020369
10:05:29|0.020362
10:05:30|0.020359
10:05:31|0.020359
10:05:33|0.020363
10:05:34|0.020379
10:05:35|0.020381
10:05:36|0.020384
10:05:37|0.020388
10:05:38|0.020381
10:05:39|0.020396
10:05:40|0.020397
10:05:40|0.020388
10:05:42|0.020368
10:05:42|0.020384
10:05:44|0.020354
10:05:45|0.02035
10:05:46|0.020355
10:05:46|0.020353
10:05:48|0.020353
10:05:49|0.020346
10:05:50|0.020347
10:05:50|0.020357
10:05:52|0.020328
10:05:52|0.020325
10:05:54|0.020328
10:05:55|0.020328
10:05:56|0.020336
10:05:56|0.02033
10:05:58|0.02033
10:05:59|0.020334
10:06:00|0.020331
10:06:00|0.02033
10:06:01|0.020335
10:06:03|0.020354
10:06:04|0.020361
10:06:05|0.020395
10:06:06|0.020424
10:06:07|0.020433
10:06:08|0.020447
10:06:09|0.020468
10:06:10|0.020482
10:06:11|0.020461
10:06:12|0.020481
10:06:13|0.02048
10:06:14|0.020467
10:06:15|0.02046
10:06:16|0.020486
10:06:17|0.020478
10:06:18|0.020468
10:06:19|0.020474
10:06:20|0.020472
10:06:21|0.020474
10:06:22|0.020474
10:06:23|0.020501
10:06:24|0.02048
10:06:25|0.020493
10:06:26|0.02051
10:06:27|0.020531
10:06:29|0.020556
10:06:30|0.020549
10:06:32|0.020536
10:06:33|0.020557
10:06:34|0.020536
10:06:35|0.020533
10:06:36|0.020536
10:06:36|0.020541
10:06:37|0.020545
10:06:39|0.020539
10:06:39|0.02055
10:06:42|0.020551
10:06:42|0.020551
10:06:43|0.020549
10:06:45|0.020585
10:06:46|0.020606
10:06:47|0.020604
10:06:47|0.020609
10:06:49|0.020599
10:06:49|0.020617
10:06:50|0.020624
10:06:52|0.020619
10:06:52|0.020633
10:06:54|0.020619
10:06:54|0.020624
10:06:55|0.020608
10:06:56|0.02061
10:06:58|0.020619
10:06:59|0.020627
10:06:59|0.02062
10:07:00|0.020621
10:07:01|0.020624
10:07:02|0.020626
10:07:04|0.020608
10:07:04|0.020607
10:07:06|0.020605
10:07:06|0.020614
10:07:08|0.020626
10:07:08|0.020624
10:07:09|0.020618
10:07:10|0.020618
10:07:12|0.020621
10:07:13|0.020625
10:07:13|0.020632
10:07:15|0.020621
10:07:21|0.020634
10:07:21|0.020647
10:07:22|0.020624
10:07:23|0.020636
10:07:24|0.020635
10:07:25|0.020637
10:07:26|0.020626
10:07:28|0.020631
10:07:29|0.020631
10:07:30|0.020618
10:07:32|0.020617
10:07:33|0.020618
10:07:33|0.020617
10:07:34|0.020613
10:07:36|0.020612
10:07:37|0.020615
10:07:38|0.020616
10:07:39|0.020636
10:07:40|0.020633
10:07:40|0.020633
10:07:41|0.020598
10:07:43|0.020603
10:07:43|0.020612
10:07:44|0.020609
10:07:46|0.020614
10:07:47|0.02062
10:07:48|0.020608
10:07:49|0.020608
10:07:51|0.0206
10:07:51|0.020607
10:07:52|0.020617
10:07:54|0.020617
10:07:54|0.020617
10:07:55|0.020617
10:07:56|0.020612
10:07:58|0.020613
10:07:59|0.020613
10:07:59|0.020615
10:08:01|0.020615
10:08:01|0.02062
10:08:02|0.020627
10:08:04|0.020627
10:08:05|0.020622
10:08:06|0.020621
10:08:07|0.020622
10:08:08|0.020617
10:08:09|0.020617
10:08:10|0.020622
10:08:11|0.020617
10:08:12|0.020614
10:08:12|0.020623
10:08:13|0.020633
10:08:15|0.020621
10:08:15|0.020621
10:08:17|0.020621
10:08:17|0.020621
10:08:18|0.020617
10:08:20|0.02062
10:08:21|0.020627
10:08:22|0.020608
10:08:23|0.02061
10:08:24|0.020637
10:08:25|0.020619
10:08:26|0.020632
10:08:27|0.020626
10:08:28|0.0206
10:08:29|0.020602
10:08:30|0.020596
10:08:31|0.020619
10:08:32|0.020624
10:08:33|0.020627
10:08:34|0.020637
10:08:35|0.020638
10:08:36|0.02064
10:08:37|0.020626
10:08:38|0.020626
10:08:39|0.020637
10:08:40|0.020639
10:08:41|0.02064
10:08:42|0.020633
10:08:43|0.02063
10:08:44|0.02064
10:08:45|0.020642
10:08:46|0.020642
10:08:47|0.020648
10:08:48|0.020648
10:08:49|0.020646
10:08:50|0.020633
10:08:51|0.020636
10:08:52|0.020634
10:08:53|0.020617
10:08:54|0.020622
10:08:55|0.020622
10:08:56|0.020621
10:08:57|0.020616
10:08:58|0.020605
10:09:00|0.020612
10:09:00|0.020595
10:09:01|0.020595
10:09:02|0.02061
10:09:03|0.020604
10:09:04|0.020594
10:09:06|0.02061
10:09:06|0.020624
10:09:07|0.020621
10:09:08|0.020616
10:09:09|0.020622
10:09:10|0.020629
10:09:11|0.020625
10:09:12|0.020625
10:09:13|0.020628
10:09:14|0.02063
10:09:15|0.020629
10:09:16|0.020625
10:09:18|0.020616
10:09:18|0.020619
10:09:19|0.020625
10:09:20|0.020625
10:09:21|0.020625
10:09:22|0.020607
10:09:23|0.020601
10:09:24|0.020594
10:09:25|0.020607
10:09:26|0.020596
10:09:27|0.020603
10:09:28|0.020604
10:09:30|0.020599
10:09:31|0.0206
10:09:31|0.020596
10:09:33|0.020562
10:09:34|0.020572
10:09:35|0.020579
10:09:36|0.020573
10:09:37|0.020573
10:09:38|0.02057
10:09:39|0.020571
10:09:40|0.020573
10:09:41|0.020574
10:09:42|0.020574
10:09:43|0.020582
10:09:44|0.020588
10:09:45|0.020594
10:09:46|0.020598
10:09:47|0.020596
10:09:48|0.020593
10:09:49|0.020587
10:09:50|0.020588
10:09:51|0.02059
10:09:53|0.020593
10:09:54|0.020591
10:09:54|0.020591
10:09:56|0.02059
10:09:57|0.02059
10:09:57|0.020586
10:09:58|0.020586
10:09:59|0.02059
10:10:00|0.020588
10:10:01|0.020567
10:10:02|0.020563
10:10:03|0.020571
10:10:05|0.020613
10:10:06|0.020615
10:10:07|0.020616
10:10:08|0.020585
10:10:09|0.020587
10:10:10|0.020589
10:10:11|0.020592
10:10:12|0.020587
10:10:13|0.020592
10:10:14|0.020592
10:10:15|0.020604
10:10:16|0.020599
10:10:17|0.0206
10:10:18|0.020605
10:10:19|0.020605
10:10:20|0.0206
10:10:21|0.0206
10:10:22|0.020602
10:10:23|0.020616
10:10:24|0.020619
10:10:25|0.020631
10:10:26|0.020624
10:10:27|0.020627
10:10:28|0.020624
10:10:29|0.020629
10:10:30|0.020631
10:10:31|0.020629
10:10:33|0.020629
10:10:33|0.020621
10:10:35|0.020617
10:10:36|0.020619
10:10:36|0.020618
10:10:38|0.020586
10:10:39|0.020584
10:10:40|0.020586
10:10:41|0.020597
10:10:42|0.0206
10:10:42|0.020599
10:10:44|0.020608
10:10:44|0.020606
10:10:45|0.020607
10:10:47|0.020602
10:10:48|0.020587
10:10:49|0.02059
10:10:50|0.020591
10:10:51|0.020597
10:10:51|0.020587
10:10:53|0.02059
10:10:54|0.020596
10:10:55|0.020601
10:10:56|0.020601
10:10:56|0.020601
10:10:58|0.020596
10:10:58|0.020593
10:11:00|0.020587
10:11:01|0.020592
10:11:02|0.020593
10:11:03|0.020602
10:11:04|0.020615
10:11:05|0.020631
10:11:06|0.020644
10:11:07|0.020659
10:11:08|0.020663
10:11:09|0.020684
10:11:10|0.020692
10:11:12|0.02069
10:11:13|0.02068
10:11:14|0.020685
10:11:15|0.020685
10:11:16|0.020702
10:11:17|0.020695
10:11:18|0.020705
10:11:19|0.020715
10:11:20|0.020705
10:11:21|0.02072
10:11:22|0.02072
10:11:23|0.020696
10:11:24|0.020693
10:11:25|0.020694
10:11:26|0.02068
10:11:27|0.020682
10:11:28|0.02068
10:11:29|0.020688
10:11:30|0.020674
10:11:32|0.020653
10:11:32|0.02065
10:11:33|0.020654
10:11:35|0.020642
10:11:36|0.020651
10:11:37|0.020662
10:11:38|0.020672
10:11:39|0.020697
10:11:40|0.020708
10:11:41|0.020701
10:11:43|0.020698
10:11:43|0.020703
10:11:44|0.020707
10:11:45|0.02071
10:11:46|0.020711
10:11:48|0.020707
10:11:48|0.020711
10:11:49|0.020708
10:11:50|0.020706
10:11:51|0.02071
10:11:52|0.020706
10:11:53|0.020706
10:11:54|0.020701
10:11:55|0.020701
10:11:56|0.020696
10:11:57|0.020703
10:11:58|0.020702
10:11:59|0.020712
10:12:00|0.020733
10:12:01|0.020736
10:12:02|0.020737
10:12:03|0.020743
10:12:04|0.020753
10:12:05|0.020755
10:12:06|0.020774
10:12:07|0.020757
10:12:08|0.020757
10:12:09|0.020745
10:12:10|0.020747
10:12:11|0.020743
10:12:12|0.020747
10:12:13|0.020727
10:12:14|0.020709
10:12:15|0.020699
10:12:16|0.020689
10:12:17|0.020713
10:12:19|0.020711
10:12:20|0.020705
10:12:20|0.020711
10:12:21|0.02072
10:12:22|0.020714
10:12:23|0.020717
10:12:24|0.020717
10:12:25|0.020703
10:12:26|0.020702
10:12:27|0.020714
10:12:28|0.020695
10:12:29|0.020691
10:12:30|0.020685
10:12:31|0.020687
10:12:33|0.020679
10:12:35|0.020683
10:12:36|0.020683
10:12:37|0.020678
10:12:37|0.020678
10:12:39|0.020681
10:12:41|0.020672
10:12:41|0.020672
10:12:42|0.02067
10:12:43|0.020671
10:12:45|0.020682
10:12:46|0.020672
10:12:46|0.020696
10:12:48|0.020696
10:12:49|0.020696
10:12:50|0.020708
10:12:50|0.020717
10:12:51|0.02071
10:12:53|0.02071
10:12:53|0.0207
10:12:55|0.0207
10:12:56|0.020705
10:12:57|0.020707
10:12:57|0.020707
10:12:58|0.020707
10:13:00|0.020707
10:13:00|0.020707
10:13:02|0.020707
10:13:02|0.02072
10:13:04|0.020716
10:13:05|0.020715
10:13:06|0.020715
10:13:08|0.020707
10:13:08|0.020708
10:13:09|0.020706
10:13:10|0.020706
10:13:12|0.020706
10:13:12|0.02072
10:13:14|0.02072
10:13:15|0.020706
10:13:15|0.020728
10:13:16|0.020728
10:13:17|0.020729
10:13:19|0.020729
10:13:20|0.020743
10:13:21|0.020746
10:13:21|0.020746
10:13:23|0.020755
10:13:24|0.020761
10:13:25|0.020763
10:13:26|0.020755
10:13:27|0.020752
10:13:28|0.020752
10:13:29|0.020752
10:13:30|0.020752
10:13:31|0.020753
10:13:32|0.020753
10:13:33|0.020763
10:13:35|0.020769
10:13:35|0.020765
10:13:37|0.020752
10:13:38|0.020766
10:13:39|0.020766
10:13:40|0.020766
10:13:40|0.020766
10:13:42|0.020768
10:13:43|0.020763
10:13:44|0.02076
10:13:46|0.020746
10:13:47|0.020735
10:13:47|0.020734
10:13:49|0.020736
10:13:49|0.020734
10:13:50|0.020732
10:13:51|0.020712
10:13:53|0.020712
10:13:54|0.020712
10:13:54|0.020729
10:13:56|0.020729
10:13:56|0.020728
10:13:57|0.020731
10:13:58|0.020731
10:13:59|0.02073
10:14:00|0.020731
10:14:01|0.02073
10:14:02|0.020729
10:14:03|0.020705
10:14:04|0.020719
10:14:05|0.020714
10:14:06|0.020714
10:14:07|0.020714
10:14:08|0.020715
10:14:09|0.020709
10:14:10|0.020716
10:14:12|0.020712
10:14:13|0.020717
10:14:14|0.020718
10:14:15|0.020722
10:14:16|0.020725
10:14:17|0.020715
10:14:18|0.020732
10:14:19|0.02073
10:14:20|0.020731
10:14:21|0.020732
10:14:22|0.02073
10:14:23|0.020743
10:14:24|0.020752
10:14:25|0.020747
10:14:26|0.020751
10:14:27|0.020751
10:14:28|0.020753
10:14:29|0.020754
10:14:30|0.020757
10:14:31|0.020754
10:14:32|0.020757
10:14:33|0.020755
10:14:34|0.020751
10:14:36|0.020751
10:14:37|0.020753
10:14:38|0.020739
10:14:40|0.020739
10:14:40|0.020731
10:14:42|0.02074
10:14:43|0.020745
10:14:44|0.020751
10:14:44|0.020751
10:14:46|0.020751
10:14:46|0.020751
10:14:47|0.020751
10:14:48|0.020764
10:14:50|0.020764
10:14:51|0.020761
10:14:52|0.020761
10:14:53|0.020753
10:14:54|0.020753
10:14:54|0.02076
10:14:56|0.020762
10:14:57|0.020758
10:14:58|0.020757
10:14:59|0.020764
10:15:00|0.020747
10:15:01|0.020748
10:15:03|0.020762
10:15:03|0.020755
10:15:05|0.020756
10:15:05|0.020756
10:15:07|0.020761
10:15:08|0.020735
10:15:08|0.020693
10:15:10|0.020703
10:15:10|0.0207
10:15:12|0.020698
10:15:13|0.02071
10:15:13|0.020702
10:15:14|0.020725
10:15:16|0.020732
10:15:16|0.020712
10:15:18|0.020712
10:15:19|0.020712
10:15:20|0.020696
10:15:20|0.020693
10:15:21|0.020683
10:15:23|0.020688
10:15:24|0.020692
10:15:25|0.020699
10:15:26|0.020707
10:15:26|0.020707
10:15:28|0.02072
10:15:29|0.020719
10:15:29|0.020723
10:15:30|0.020714
10:15:31|0.020732
10:15:32|0.020732
10:15:33|0.020709
10:15:34|0.020707
10:15:37|0.020718
10:15:38|0.020729
10:15:39|0.020744
10:15:40|0.020744
10:15:41|0.020718
10:15:43|0.020726
10:15:43|0.020728
10:15:44|0.020728
10:15:45|0.020728
10:15:47|0.020728
10:15:48|0.020719
10:15:49|0.020719
10:15:50|0.020732
10:15:51|0.020729
10:15:52|0.020725
10:15:53|0.020725
10:15:54|0.020721
10:15:55|0.020721
10:15:56|0.020742
10:15:58|0.020742
10:15:58|0.020737
10:15:59|0.02074
10:16:00|0.020742
10:16:01|0.020747
10:16:02|0.020747
10:16:04|0.020748
10:16:04|0.020744
10:16:05|0.020744
10:16:06|0.020744
10:16:07|0.020719
10:16:08|0.020719
10:16:09|0.02072
10:16:10|0.02072
10:16:11|0.02072
10:16:13|0.020711
10:16:13|0.020672
10:16:14|0.020688
10:16:15|0.020704
10:16:16|0.020693
10:16:17|0.02069
10:16:18|0.020693
10:16:19|0.020691
10:16:20|0.020686
10:16:21|0.020696
10:16:22|0.020693
10:16:23|0.020704
10:16:24|0.020695
10:16:25|0.0207
10:16:26|0.020704
10:16:28|0.020697
10:16:28|0.020704
10:16:29|0.020728
10:16:30|0.020735
10:16:31|0.020733
10:16:33|0.020748
10:16:34|0.020749
10:16:34|0.020754
10:16:36|0.020752
10:16:38|0.020758
10:16:38|0.020758
10:16:40|0.020763
10:16:41|0.020763
10:16:42|0.020756
10:16:44|0.020756
10:16:44|0.020756
10:16:46|0.020757
10:16:47|0.020761
10:16:48|0.020759
10:16:49|0.020765
10:16:50|0.020742
10:16:51|0.020743
10:16:52|0.020735
10:16:53|0.02073
10:16:54|0.020741
10:16:55|0.020741
10:16:56|0.020719
10:16:57|0.020702
10:16:58|0.020729
10:16:59|0.020724
10:17:01|0.020724
10:17:01|0.020732
10:17:03|0.02072
10:17:04|0.020724
10:17:05|0.020733
10:17:06|0.020749
10:17:07|0.020731
10:17:08|0.020728
10:17:09|0.020728
10:17:11|0.020719
10:17:12|0.020721
10:17:13|0.020758
10:17:14|0.020748
10:17:15|0.02075
10:17:17|0.020733
10:17:17|0.020739
10:17:19|0.020748
10:17:19|0.020748
10:17:20|0.020748
10:17:21|0.020756
10:17:22|0.020765
10:17:23|0.020778
10:17:24|0.020777
10:17:25|0.02079
10:17:26|0.02079
10:17:28|0.020789
10:17:28|0.02079
10:17:29|0.020784
10:17:30|0.020795
10:17:31|0.020791
10:17:33|0.020797
10:17:34|0.020797
10:17:35|0.020797
10:17:36|0.020798
10:17:37|0.020812
10:17:38|0.020812
10:17:40|0.020812
10:17:41|0.020794
10:17:42|0.020799
10:17:42|0.02079
10:17:44|0.020798
10:17:45|0.020802
10:17:45|0.020796
10:17:46|0.020796
10:17:48|0.020826
10:17:50|0.02082
10:17:50|0.020826
10:17:52|0.020822
10:17:52|0.020822
10:17:53|0.020822
10:17:54|0.020823
10:17:56|0.020809
10:17:57|0.020819
10:17:58|0.02081
10:17:58|0.02081
10:18:00|0.020807
10:18:00|0.020812
10:18:01|0.020808
10:18:02|0.020802
10:18:04|0.020802
10:18:04|0.020778
10:18:05|0.020777
10:18:06|0.020777
10:18:08|0.020763
10:18:08|0.020753
10:18:09|0.020736
10:18:10|0.020736
10:18:11|0.020778
10:18:12|0.020775
10:18:13|0.020775
10:18:14|0.020785
10:18:15|0.020785
10:18:16|0.020774
10:18:18|0.020749
10:18:18|0.020736
10:18:19|0.020736
10:18:21|0.020735
10:18:21|0.020724
10:18:23|0.020724
10:18:23|0.020751
10:18:24|0.020747
10:18:25|0.020735
10:18:26|0.020724
10:18:28|0.020725
10:18:29|0.020725
10:18:29|0.02071
10:18:30|0.02071
10:18:32|0.020699
10:18:33|0.020695
10:18:33|0.020708
10:18:34|0.02072
10:18:35|0.020729
10:18:36|0.020708
10:18:37|0.020709
10:18:39|0.020711
10:18:40|0.020722
10:18:41|0.020722
10:18:42|0.020726
10:18:43|0.020737
10:18:44|0.020757
10:18:46|0.020759
10:18:47|0.020732
10:18:49|0.020715
10:18:49|0.020722
10:18:50|0.020718
10:18:51|0.020722
10:18:52|0.020702
10:18:53|0.020715
10:18:54|0.020715
10:18:55|0.020704
10:18:56|0.020701
10:18:57|0.020704
10:18:59|0.020718
10:18:59|0.020715
10:19:00|0.020715
10:19:02|0.020712
10:19:03|0.020711
10:19:03|0.020684
10:19:05|0.020698
10:19:06|0.020696
10:19:06|0.020695
10:19:07|0.02068
10:19:08|0.02067
10:19:09|0.020671
10:19:11|0.020667
10:19:11|0.020673
10:19:12|0.020673
10:19:13|0.02067
10:19:14|0.020661
10:19:16|0.020658
10:19:17|0.020654
10:19:18|0.020655
10:19:18|0.020635
10:19:19|0.020644
10:19:20|0.020639
10:19:22|0.020627
10:19:23|0.020607
10:19:23|0.020608
10:19:25|0.02063
10:19:25|0.020637
10:19:26|0.020648
10:19:27|0.020671
10:19:29|0.020658
10:19:30|0.020652
10:19:30|0.020642
10:19:31|0.020624
10:19:33|0.020631
10:19:34|0.020655
10:19:34|0.020645
10:19:36|0.02065
10:19:37|0.02065
10:19:38|0.02065
10:19:39|0.020649
10:19:41|0.020657
10:19:42|0.020657
10:19:42|0.020663
10:19:44|0.020671
10:19:45|0.020672
10:19:45|0.020673
10:19:47|0.020672
10:19:47|0.020666
10:19:48|0.020667
10:19:50|0.020667
10:19:51|0.020649
10:19:52|0.020645
10:19:53|0.0206
10:19:55|0.020586
10:19:55|0.020585
10:19:57|0.020593
10:19:57|0.020585
10:19:58|0.020563
10:19:59|0.020544
10:20:01|0.020476
10:20:01|0.020486
10:20:02|0.020566
10:20:04|0.020566
10:20:05|0.020525
10:20:06|0.020529
10:20:07|0.020499
10:20:08|0.020499
10:20:09|0.020463
10:20:10|0.020482
10:20:11|0.02049
10:20:12|0.020485
10:20:13|0.020471
10:20:14|0.020545
10:20:15|0.020558
10:20:16|0.020556
10:20:17|0.020574
10:20:18|0.020584
10:20:19|0.020586
10:20:20|0.020592
10:20:21|0.020586
10:20:22|0.020573
10:20:23|0.020553
10:20:24|0.02057
10:20:25|0.020555
10:20:26|0.020555
10:20:27|0.020555
10:20:28|0.020538
10:20:29|0.020538
10:20:30|0.020557
10:20:31|0.020564
10:20:32|0.020564
10:20:33|0.020549
10:20:34|0.020558
10:20:35|0.020558
10:20:36|0.020563
10:20:37|0.020543
10:20:39|0.020543
10:20:39|0.020556
10:20:40|0.020556
10:20:41|0.020556
10:20:42|0.020564
10:20:44|0.020563
10:20:45|0.020557
10:20:45|0.020564
10:20:47|0.020562
10:20:49|0.020562
10:20:49|0.020564
10:20:51|0.020564
10:20:51|0.020564
10:20:53|0.020565
10:20:54|0.020566
10:20:55|0.020547
10:20:56|0.02055
10:20:57|0.02055
10:20:58|0.020565
10:20:59|0.020565
10:21:00|0.020565
10:21:01|0.02052
10:21:02|0.020542
10:21:03|0.020542
10:21:04|0.02054
10:21:05|0.020539
10:21:07|0.020538
10:21:08|0.020536
10:21:08|0.020536
10:21:10|0.020538
10:21:10|0.020538
10:21:11|0.020541
10:21:13|0.020538
10:21:13|0.020537
10:21:14|0.020537
10:21:16|0.020542
10:21:17|0.020539
10:21:17|0.020539
10:21:19|0.020536
10:21:19|0.020537
10:21:20|0.020524
10:21:21|0.020519
10:21:22|0.020519
10:21:24|0.020519
10:21:24|0.020519
10:21:25|0.020519
10:21:27|0.020519
10:21:27|0.020519
10:21:28|0.020526
10:21:29|0.020531
10:21:30|0.020537
10:21:31|0.020561
10:21:32|0.020574
10:21:33|0.020581
10:21:34|0.020577
10:21:35|0.02058
10:21:36|0.020579
10:21:37|0.020576
10:21:39|0.020562
10:21:39|0.020538
10:21:40|0.02054
10:21:42|0.020546
10:21:43|0.02056
10:21:44|0.02055
10:21:45|0.02055
10:21:46|0.020561
10:21:48|0.020563
10:21:48|0.020574
10:21:50|0.020575
10:21:50|0.02057
10:21:51|0.020568
10:21:52|0.020576
10:21:53|0.020576
10:21:55|0.020576
10:21:55|0.020582
10:21:56|0.020588
10:21:57|0.020586
10:21:59|0.020575
10:21:59|0.020587
10:22:00|0.020609
10:22:01|0.020611
10:22:03|0.020628
10:22:03|0.02063
10:22:04|0.020638
10:22:05|0.02065
10:22:06|0.020647
10:22:07|0.020648
10:22:08|0.020653
10:22:09|0.020658
10:22:10|0.020669
10:22:11|0.020668
10:22:13|0.020677
10:22:14|0.02068
10:22:14|0.020679
10:22:16|0.020679
10:22:16|0.020655
10:22:17|0.020653
10:22:18|0.020653
10:22:20|0.020653
10:22:20|0.020649
10:22:21|0.020654
10:22:23|0.020654
10:22:23|0.020667
10:22:24|0.020667
10:22:25|0.020667
10:22:26|0.020667
10:22:28|0.020672
10:22:28|0.02067
10:22:29|0.020667
10:22:30|0.020667
10:22:31|0.020669
10:22:32|0.020669
10:22:33|0.020669
10:22:34|0.020672
10:22:35|0.020671
10:22:36|0.020663
10:22:38|0.020658
10:22:38|0.020658
10:22:40|0.020627
10:22:41|0.020625
10:22:41|0.020627
10:22:43|0.020647
10:22:44|0.02065
10:22:45|0.020663
10:22:46|0.020663
10:22:47|0.020663
10:22:48|0.020646
10:22:49|0.020649
10:22:50|0.020648
10:22:51|0.02065
10:22:52|0.020648
10:22:53|0.020641
10:22:54|0.020656
10:22:56|0.020625
10:22:56|0.020628
10:22:57|0.020637
10:22:58|0.020631
10:23:00|0.020633
10:23:00|0.02063
10:23:01|0.020645
10:23:02|0.020655
10:23:03|0.020667
10:23:04|0.020686
10:23:05|0.020683
10:23:06|0.020694
10:23:07|0.020703
10:23:09|0.020704
10:23:09|0.020724
10:23:11|0.020707
10:23:12|0.020705
10:23:13|0.020704
10:23:13|0.02071
10:23:14|0.020711
10:23:16|0.020714
10:23:16|0.020719
10:23:17|0.020714
10:23:18|0.020705
10:23:19|0.020702
10:23:20|0.020705
10:23:21|0.020705
10:23:22|0.020705
10:23:23|0.020708
10:23:24|0.020703
10:23:25|0.020708
10:23:26|0.020709
10:23:27|0.020711
10:23:28|0.020719
10:23:29|0.020718
10:23:30|0.020718
10:23:32|0.020712
10:23:33|0.020718
10:23:34|0.020712
10:23:34|0.020709
10:23:35|0.020694
10:23:37|0.020689
10:23:37|0.020675
10:23:38|0.020668
10:23:40|0.020668
10:23:41|0.020669
10:23:42|0.020672
10:23:43|0.020677
10:23:45|0.020679
10:23:45|0.020692
10:23:47|0.020692
10:23:47|0.020694
10:23:49|0.020688
10:23:50|0.020685
10:23:51|0.020684
10:23:51|0.020694
10:23:52|0.02069
10:23:53|0.020694
10:23:54|0.020706
10:23:56|0.020706
10:23:57|0.020703
10:23:58|0.020698
10:23:58|0.020703
10:23:59|0.020703
10:24:00|0.020668
10:24:01|0.020675
10:24:03|0.020673
10:24:03|0.020677
10:24:05|0.020687
10:24:05|0.020684
10:24:06|0.020675
10:24:08|0.020675
10:24:09|0.020677
10:24:10|0.020677
10:24:11|0.020679
10:24:12|0.02067
10:24:13|0.02067
10:24:14|0.020695
10:24:15|0.020696
10:24:16|0.020696
10:24:17|0.020694
10:24:19|0.020691
10:24:19|0.020691
10:24:20|0.020691
10:24:21|0.020675
10:24:22|0.020675
10:24:23|0.020683
10:24:24|0.020683
10:24:25|0.020683
10:24:26|0.020672
10:24:27|0.020672
10:24:28|0.020669
10:24:29|0.020671
10:24:30|0.020671
10:24:31|0.020668
10:24:32|0.020659
10:24:33|0.020659
10:24:34|0.020668
10:24:35|0.020665
10:24:36|0.020658
10:24:37|0.020658
10:24:38|0.02066
10:24:39|0.020663
10:24:40|0.020663
10:24:41|0.020663
10:24:42|0.020663
10:24:43|0.020658
10:24:45|0.020661
10:24:45|0.020671
10:24:47|0.020673
10:24:47|0.020673
10:24:49|0.020673
10:24:50|0.020673
10:24:52|0.020682
10:24:53|0.020684
10:24:53|0.020684
10:24:54|0.020684
10:24:56|0.020682
10:24:56|0.020683
10:24:57|0.020663
10:24:59|0.020654
10:25:01|0.020632
10:25:02|0.02065
10:25:02|0.020655
10:25:03|0.020658
10:25:04|0.020656
10:25:05|0.02064
10:25:06|0.020649
10:25:07|0.020647
10:25:09|0.020647
10:25:09|0.020649
10:25:10|0.020648
10:25:11|0.020648
10:25:12|0.020655
10:25:13|0.02067
10:25:14|0.02067
10:25:15|0.020679
10:25:16|0.020678
10:25:17|0.020679
10:25:18|0.020637
10:25:19|0.020621
10:25:21|0.02062
10:25:21|0.020633
10:25:22|0.020643
10:25:23|0.020643
10:25:25|0.020631
10:25:25|0.020635
10:25:26|0.020631
10:25:28|0.020621
10:25:28|0.020604
10:25:30|0.020607
10:25:30|0.020593
10:25:32|0.020588
10:25:33|0.020589
10:25:33|0.020595
10:25:35|0.020569
10:25:36|0.020581
10:25:37|0.020581
10:25:38|0.020581
10:25:39|0.020557
10:25:40|0.020565
10:25:41|0.020569
10:25:42|0.020577
10:25:43|0.020576
10:25:44|0.020566
10:25:45|0.020576
10:25:46|0.020576
10:25:47|0.02058
10:25:49|0.020582
10:25:49|0.020583
10:25:50|0.02058
10:25:51|0.020577
10:25:52|0.020577
10:25:54|0.020579
10:25:54|0.020585
10:25:55|0.020578
10:25:57|0.020572
10:25:58|0.020571
10:25:59|0.020571
10:26:00|0.020575
10:26:01|0.020583
10:26:02|0.020581
10:26:03|0.02058
10:26:04|0.020563
10:26:05|0.02056
10:26:06|0.020577
10:26:07|0.020571
10:26:08|0.020571
10:26:09|0.020571
10:26:10|0.020568
10:26:10|0.020568
10:26:12|0.020581
10:26:13|0.020588
10:26:14|0.020582
10:26:14|0.020582
10:26:16|0.020571
10:26:17|0.020582
10:26:18|0.020582
10:26:19|0.020579
10:26:19|0.02055
10:26:21|0.020558
10:26:22|0.020558
10:26:22|0.020558
10:26:23|0.020561
10:26:25|0.020561
10:26:26|0.02056
10:26:26|0.02056
10:26:28|0.02056
10:26:29|0.02056
10:26:29|0.02057
10:26:31|0.020576
10:26:32|0.02058
10:26:32|0.02056
10:26:34|0.020567
10:26:34|0.020567
10:26:36|0.020567
10:26:37|0.020572
10:26:37|0.020591
10:26:38|0.020588
10:26:40|0.020589
10:26:41|0.020592
10:26:41|0.020588
10:26:43|0.020593
10:26:44|0.020594
10:26:44|0.020595
10:26:45|0.020597
10:26:47|0.020595
10:26:49|0.020593
10:26:49|0.020593
10:26:51|0.020593
10:26:52|0.020589
10:26:52|0.020589
10:26:54|0.020591
10:26:55|0.020591
10:26:56|0.020584
10:26:57|0.020579
10:26:57|0.020581
10:26:59|0.020586
10:26:59|0.020583
10:27:02|0.02058
10:27:03|0.020569
10:27:03|0.020565
10:27:04|0.020562
10:27:05|0.020551
10:27:06|0.020545
10:27:07|0.020544
10:27:08|0.020549
10:27:09|0.020565
10:27:10|0.020565
10:27:11|0.020565
10:27:12|0.020563
10:27:13|0.020554
10:27:14|0.020537
10:27:15|0.020545
10:27:16|0.020538
10:27:17|0.020538
10:27:18|0.020551
10:27:19|0.02055
10:27:20|0.020552
10:27:21|0.020552
10:27:24|0.020547
10:27:25|0.020536
10:27:26|0.020538
10:27:27|0.020538
10:27:28|0.02054
10:27:29|0.020537
10:27:30|0.020539
10:27:31|0.020543
10:27:32|0.020543
10:27:33|0.020543
10:27:34|0.020544
10:27:35|0.020542
10:27:36|0.020538
10:27:37|0.020533
10:27:38|0.020533
10:27:39|0.020533
10:27:40|0.020536
10:27:41|0.020536
10:27:42|0.020548
10:27:43|0.020548
10:27:44|0.020551
10:27:45|0.020551
10:27:46|0.020553
10:27:47|0.020555
10:27:48|0.02055
10:27:49|0.020543
10:27:51|0.020543
10:27:52|0.020551
10:27:53|0.020551
10:27:53|0.02055
10:27:54|0.02055
10:27:56|0.02055
10:27:56|0.020551
10:27:57|0.020551
10:27:58|0.020551
10:27:59|0.020535
10:28:01|0.020538
10:28:02|0.020542
10:28:03|0.020546
10:28:04|0.020546
10:28:05|0.020545
10:28:06|0.020546
10:28:07|0.020545
10:28:07|0.020541
10:28:08|0.020539
10:28:10|0.020537
10:28:11|0.020537
10:28:11|0.020538
10:28:13|0.02054
10:28:14|0.020543
10:28:15|0.02055
10:28:15|0.020515
10:28:17|0.020515
10:28:17|0.020537
10:28:19|0.020537
10:28:19|0.020537
10:28:21|0.020542
10:28:22|0.020541
10:28:22|0.02053
10:28:24|0.020531
10:28:25|0.020528
10:28:25|0.020526
10:28:26|0.020515
10:28:27|0.020522
10:28:28|0.020521
10:28:29|0.020518
10:28:30|0.020518
10:28:31|0.020516
10:28:32|0.020513
10:28:33|0.020509
10:28:35|0.020511
10:28:36|0.020521
10:28:36|0.020512
10:28:37|0.020545
10:28:39|0.020537
10:28:40|0.020536
10:28:41|0.020526
10:28:41|0.020526
10:28:43|0.020519
10:28:44|0.020519
10:28:45|0.020514
10:28:46|0.020518
10:28:47|0.020518
10:28:48|0.020511
10:28:50|0.02051
10:28:50|0.02051
10:28:52|0.02051
10:28:53|0.020509
10:28:53|0.02051
10:28:55|0.020509
10:28:56|0.020514
10:28:57|0.020519
10:28:58|0.020519
10:28:59|0.020521
10:29:00|0.020533
10:29:01|0.020537
10:29:02|0.020524
10:29:04|0.020535
10:29:04|0.020535
10:29:05|0.02055
10:29:07|0.020532
10:29:07|0.020532
10:29:09|0.020532
10:29:09|0.020527
10:29:10|0.020527
10:29:12|0.020532
10:29:12|0.020526
10:29:13|0.020532
10:29:15|0.020528
10:29:15|0.020522
10:29:17|0.020522
10:29:18|0.020522
10:29:19|0.020523
10:29:20|0.020523
10:29:21|0.020527
10:29:22|0.020535
10:29:23|0.020536
10:29:24|0.020536
10:29:25|0.020536
10:29:26|0.020547
10:29:27|0.020549
10:29:28|0.020549
10:29:29|0.020548
10:29:30|0.02055
10:29:31|0.020551
10:29:32|0.020551
10:29:33|0.020554
10:29:34|0.020554
10:29:35|0.020554
10:29:36|0.020554
10:29:38|0.020554
10:29:38|0.020554
10:29:39|0.020554
10:29:40|0.020554
10:29:41|0.020554
10:29:42|0.020554
10:29:43|0.020555
10:29:44|0.020555
10:29:45|0.020578
10:29:46|0.020569
10:29:47|0.020576
10:29:48|0.020576
10:29:49|0.020576
10:29:50|0.020578
10:29:52|0.020578
10:29:52|0.020572
10:29:53|0.020562
10:29:55|0.02056
10:29:56|0.020563
10:29:57|0.020566
10:29:58|0.020565
10:29:59|0.020562
10:29:59|0.020558
10:30:00|0.020558
10:30:02|0.020551
10:30:03|0.020551
10:30:04|0.020551
10:30:05|0.020547
10:30:06|0.020543
10:30:07|0.020543
10:30:08|0.020543
10:30:09|0.020535
10:30:10|0.020535
10:30:11|0.020539
10:30:12|0.020537
10:30:13|0.020537
10:30:14|0.020538
10:30:15|0.020534
10:30:16|0.020527
10:30:17|0.020527
10:30:18|0.020526
10:30:19|0.020519
10:30:20|0.020533
10:30:21|0.020523
10:30:22|0.020531
10:30:23|0.020531
10:30:24|0.020531
10:30:25|0.020522
10:30:26|0.020518
10:30:27|0.020517
10:30:28|0.020518
10:30:29|0.020522
10:30:30|0.020523
10:30:31|0.020532
10:30:32|0.020526
10:30:33|0.020528
10:30:34|0.020528
10:30:35|0.020527
10:30:36|0.020525
10:30:37|0.020533
10:30:38|0.020534
10:30:39|0.02056
10:30:40|0.020562
10:30:41|0.020558
10:30:42|0.020554
10:30:43|0.020555
10:30:44|0.020555
10:30:45|0.020556
10:30:46|0.020555
10:30:47|0.02055
10:30:48|0.020547
10:30:49|0.020537
10:30:50|0.020519
10:30:51|0.020519
10:30:52|0.020532
10:30:53|0.02053
10:30:54|0.020529
10:30:55|0.020529
10:30:56|0.020543
10:30:57|0.020549
10:30:58|0.020551
10:31:00|0.020554
10:31:00|0.02056
10:31:01|0.02056
10:31:02|0.02056
10:31:03|0.020571
10:31:04|0.020578
10:31:05|0.020582
10:31:06|0.020582
10:31:07|0.02059
10:31:08|0.020594
10:31:09|0.020587
10:31:11|0.020586
10:31:12|0.020579
10:31:13|0.020578
10:31:13|0.020585
10:31:15|0.020585
10:31:15|0.020588
10:31:17|0.020596
10:31:17|0.020594
10:31:18|0.020596
10:31:20|0.020595
10:31:21|0.020584
10:31:22|0.020584
10:31:22|0.020589
10:31:23|0.020591
10:31:25|0.020597
10:31:26|0.020603
10:31:27|0.020603
10:31:28|0.020616
10:31:28|0.020609
10:31:30|0.020618
10:31:31|0.020615
10:31:32|0.020613
10:31:33|0.020612
10:31:34|0.020609
10:31:34|0.020615
10:31:36|0.020613
10:31:37|0.020609
10:31:38|0.020627
10:31:39|0.020622
10:31:40|0.020624
10:31:41|0.020628
10:31:42|0.020628
10:31:43|0.020634
10:31:44|0.02063
10:31:45|0.020631
10:31:46|0.020646
10:31:47|0.020653
10:31:48|0.020646
10:31:49|0.020644
10:31:50|0.020629
10:31:51|0.020627
10:31:52|0.020642
10:31:54|0.020642
10:31:55|0.020649
10:31:56|0.020634
10:31:57|0.020644
10:31:57|0.020644
10:31:59|0.020645
10:32:00|0.020646
10:32:01|0.020652
10:32:01|0.020657
10:32:04|0.020663
10:32:05|0.02066
10:32:05|0.020656
10:32:07|0.020659
10:32:07|0.020657
10:32:09|0.020665
10:32:10|0.020665
10:32:11|0.020666
10:32:11|0.020676
10:32:13|0.02069
10:32:14|0.020693
10:32:14|0.020697
10:32:16|0.0207
10:32:17|0.020693
10:32:17|0.020696
10:32:19|0.020699
10:32:20|0.020706
10:32:21|0.020706
10:32:22|0.020706
10:32:23|0.020706
10:32:24|0.020702
10:32:25|0.020709
10:32:25|0.020709
10:32:27|0.020708
10:32:27|0.020712
10:32:29|0.020714
10:32:29|0.02072
10:32:30|0.02072
10:32:31|0.020724
10:32:33|0.020723
10:32:34|0.020724
10:32:35|0.020725
10:32:35|0.020715
10:32:38|0.020715
10:32:38|0.020727
10:32:39|0.020734
10:32:40|0.020737
10:32:41|0.020737
10:32:42|0.020737
10:32:43|0.02074
10:32:44|0.02074
10:32:46|0.02074
10:32:46|0.02074
10:32:47|0.020748
10:32:49|0.020748
10:32:49|0.020749
10:32:50|0.02075
10:32:51|0.020754
10:32:53|0.020766
10:32:54|0.020767
10:32:55|0.020774
10:32:56|0.020774
10:32:57|0.020768
10:32:58|0.020769
10:32:59|0.020766
10:33:00|0.020766
10:33:01|0.020766
10:33:02|0.020763
10:33:03|0.020762
10:33:04|0.020762
10:33:05|0.020758
10:33:06|0.020759
10:33:07|0.020758
10:33:08|0.020724
10:33:09|0.02073
10:33:11|0.02073
10:33:12|0.020722
10:33:13|0.020731
10:33:14|0.020731
10:33:14|0.020752
10:33:15|0.020752
10:33:17|0.020765
10:33:17|0.020771
10:33:19|0.020786
10:33:19|0.020786
10:33:21|0.020772
10:33:21|0.020774
10:33:22|0.020779
10:33:24|0.020779
10:33:24|0.020779
10:33:25|0.020785
10:33:26|0.020785
10:33:28|0.020799
10:33:28|0.020792
10:33:29|0.020794
10:33:31|0.020793
10:33:31|0.020791
10:33:32|0.020792
10:33:34|0.020793
10:33:34|0.02079
10:33:35|0.020792
10:33:36|0.020792
10:33:37|0.020792
10:33:38|0.020792
10:33:40|0.020792
10:33:40|0.020787
10:33:41|0.020788
10:33:43|0.020793
10:33:44|0.020793
10:33:44|0.020788
10:33:45|0.020793
10:33:46|0.020799
10:33:47|0.020792
10:33:49|0.020781
10:33:49|0.02078
10:33:51|0.020796
10:33:51|0.020796
10:33:53|0.020788
10:33:55|0.020783
10:33:56|0.020783
10:33:57|0.020792
10:33:57|0.020791
10:33:58|0.020783
10:34:00|0.020771
10:34:02|0.020771
10:34:02|0.020782
10:34:03|0.020784
10:34:05|0.020784
10:34:07|0.02078
10:34:08|0.0208
10:34:09|0.020823
10:34:10|0.020814
10:34:10|0.020799
10:34:12|0.020827
10:34:12|0.020808
10:34:14|0.020789
10:34:15|0.02077
10:34:16|0.02077
10:34:17|0.020771
10:34:18|0.020772
10:34:18|0.02077
10:34:20|0.02077
10:34:21|0.020772
10:34:22|0.020772
10:34:23|0.020768
10:34:25|0.020772
10:34:25|0.020772
10:34:27|0.020772
10:34:28|0.020772
10:34:29|0.020774
10:34:30|0.020774
10:34:31|0.020772
10:34:32|0.020765
10:34:33|0.020766
10:34:34|0.020761
10:34:35|0.020762
10:34:36|0.020764
10:34:36|0.020752
10:34:37|0.020746
10:34:39|0.020731
10:34:40|0.02074
10:34:41|0.020735
10:34:41|0.020739
10:34:42|0.020739
10:34:44|0.020739
10:34:45|0.020738
10:34:46|0.020733
10:34:47|0.020733
10:34:48|0.02074
10:34:49|0.020745
10:34:50|0.020745
10:34:51|0.020745
10:34:52|0.020751
10:34:53|0.020755
10:34:54|0.020762
10:34:56|0.020752
10:34:57|0.020749
10:34:58|0.020757
10:34:59|0.020757
10:35:00|0.020757
10:35:01|0.020744
10:35:02|0.020744
10:35:03|0.020719
10:35:04|0.020719
10:35:05|0.020728
10:35:06|0.020728
10:35:07|0.020728
10:35:08|0.02072
10:35:09|0.020723
10:35:10|0.020723
10:35:11|0.02072
10:35:12|0.020711
10:35:13|0.020712
10:35:14|0.020711
10:35:15|0.020703
10:35:16|0.020694
10:35:17|0.02069
10:35:19|0.020689
10:35:19|0.02069
10:35:20|0.020693
10:35:21|0.02069
10:35:23|0.020695
10:35:24|0.020709
10:35:24|0.020703
10:35:25|0.020703
10:35:26|0.020705
10:35:28|0.020715
10:35:29|0.020723
10:35:29|0.020722
10:35:30|0.020712
10:35:31|0.020701
10:35:32|0.020701
10:35:34|0.020699
10:35:34|0.0207
10:35:35|0.02069
10:35:36|0.020702
10:35:37|0.020691
10:35:38|0.020702
10:35:40|0.020702
10:35:41|0.020705
10:35:42|0.020706
10:35:42|0.020703
10:35:43|0.020695
10:35:44|0.020695
10:35:45|0.020684
10:35:47|0.020687
10:35:48|0.020684
10:35:49|0.020684
10:35:49|0.020692
10:35:51|0.020687
10:35:51|0.020677
10:35:52|0.020681
10:35:53|0.020681
10:35:54|0.020686
10:35:55|0.020686
10:35:57|0.020692
10:35:58|0.020692
10:36:00|0.020697
10:36:01|0.020705
10:36:01|0.020707
10:36:03|0.020695
10:36:03|0.020681
10:36:04|0.020688
10:36:05|0.020664
10:36:06|0.020666
10:36:07|0.02068
10:36:08|0.020675
10:36:10|0.020681
10:36:10|0.020678
10:36:11|0.020679
10:36:12|0.02068
10:36:13|0.020684
10:36:14|0.020678
10:36:16|0.020675
10:36:16|0.020675
10:36:17|0.020675
10:36:18|0.02068
10:36:19|0.02068
10:36:21|0.020672
10:36:22|0.020675
10:36:22|0.020675
10:36:24|0.020675
10:36:24|0.020675
10:36:25|0.020675
10:36:26|0.020719
10:36:27|0.020734
10:36:28|0.020736
10:36:29|0.020737
10:36:31|0.020737
10:36:31|0.020719
10:36:32|0.020717
10:36:33|0.020728
10:36:34|0.020734
10:36:35|0.020734
10:36:36|0.020736
10:36:38|0.020731
10:36:39|0.020728
10:36:39|0.020734
10:36:40|0.020734
10:36:41|0.020738
10:36:42|0.02073
10:36:44|0.020736
10:36:45|0.02074
10:36:45|0.020742
10:36:46|0.020736
10:36:47|0.020736
10:36:49|0.020732
10:36:49|0.020735
10:36:50|0.02073
10:36:51|0.02073
10:36:52|0.020743
10:36:53|0.020751
10:36:54|0.02074
10:36:55|0.020743
10:36:57|0.020746
10:36:57|0.020748
10:36:59|0.020743
10:37:00|0.020747
10:37:01|0.020748
10:37:02|0.020748
10:37:03|0.020748
10:37:04|0.020756
10:37:05|0.020757
10:37:06|0.020766
10:37:08|0.020766
10:37:08|0.020766
10:37:09|0.020764
10:37:10|0.020764
10:37:11|0.020764
10:37:13|0.020764
10:37:14|0.020769
10:37:14|0.020769
10:37:16|0.020774
10:37:17|0.020774
10:37:18|0.020774
10:37:19|0.02077
10:37:20|0.020776
10:37:21|0.020776
10:37:23|0.020778
10:37:24|0.020775
10:37:24|0.020775
10:37:25|0.020778
10:37:26|0.02078
10:37:27|0.020781
10:37:28|0.020786
10:37:30|0.020775
10:37:31|0.020769
10:37:32|0.020757
10:37:32|0.020757
10:37:33|0.020759
10:37:35|0.020777
10:37:36|0.020789
10:37:37|0.0208
10:37:38|0.020784
10:37:39|0.020786
10:37:40|0.020785
10:37:40|0.0208
10:37:41|0.020805
10:37:42|0.02081
10:37:44|0.020805
10:37:44|0.020806
10:37:45|0.020802
10:37:46|0.020804
10:37:47|0.020816
10:37:49|0.020801
10:37:49|0.020786
10:37:51|0.020757
10:37:52|0.020759
10:37:53|0.020731
10:37:54|0.020733
10:37:54|0.020737
10:37:55|0.020732
10:37:58|0.020729
10:38:00|0.02073
10:38:01|0.02073
10:38:01|0.020731
10:38:03|0.020733
10:38:03|0.020745
10:38:04|0.020748
10:38:06|0.020748
10:38:07|0.020754
10:38:08|0.020773
10:38:08|0.020786
10:38:10|0.020792
10:38:11|0.020791
10:38:12|0.020791
10:38:12|0.02079
10:38:13|0.020794
10:38:14|0.020793
10:38:15|0.020793
10:38:17|0.020786
10:38:17|0.020787
10:38:19|0.020784
10:38:20|0.020784
10:38:21|0.020789
10:38:22|0.020791
10:38:22|0.020793
10:38:23|0.020799
10:38:24|0.020796
10:38:26|0.020804
10:38:26|0.020802
10:38:28|0.020804
10:38:28|0.020804
10:38:30|0.020804
10:38:30|0.020805
10:38:31|0.020805
10:38:32|0.020804
10:38:33|0.020804
10:38:35|0.020809
10:38:36|0.020809
10:38:36|0.020823
10:38:37|0.020828
10:38:39|0.020833
10:38:40|0.020835
10:38:41|0.020823
10:38:42|0.020827
10:38:43|0.020832
10:38:44|0.020833
10:38:45|0.020839
10:38:46|0.020831
10:38:47|0.020835
10:38:48|0.02084
10:38:49|0.020827
10:38:50|0.020829
10:38:51|0.020829
10:38:53|0.020835
10:38:53|0.020833
10:38:54|0.020833
10:38:56|0.020833
10:38:56|0.020805
10:38:57|0.020823
10:38:58|0.020825
10:39:00|0.02083
10:39:00|0.020838
10:39:02|0.020838
10:39:04|0.020835
10:39:05|0.020837
10:39:06|0.020839
10:39:07|0.020834
10:39:08|0.020834
10:39:09|0.02083
10:39:10|0.020831
10:39:11|0.020834
10:39:12|0.020839
10:39:13|0.020837
10:39:14|0.020842
10:39:15|0.02083
10:39:16|0.02083
10:39:17|0.02083
10:39:18|0.02083
10:39:19|0.02083
10:39:20|0.020836
10:39:21|0.020844
10:39:22|0.020841
10:39:23|0.020846
10:39:24|0.020844
10:39:25|0.020851
10:39:26|0.020851
10:39:27|0.020851
10:39:28|0.020863
10:39:29|0.020859
10:39:30|0.020858
10:39:31|0.020858
10:39:32|0.020857
10:39:33|0.02087
10:39:34|0.020886
10:39:36|0.020882
10:39:36|0.020881
10:39:37|0.020875
10:39:39|0.020889
10:39:39|0.020899
10:39:40|0.020893
10:39:41|0.020903
10:39:42|0.020904
10:39:43|0.020905
10:39:44|0.02091
10:39:45|0.020916
10:39:47|0.020915
10:39:47|0.020903
10:39:48|0.020905
10:39:49|0.0209
10:39:50|0.020908
10:39:52|0.020906
10:39:52|0.020941
10:39:53|0.020939
10:39:54|0.020939
10:39:55|0.020937
10:39:56|0.02093
10:39:57|0.020917
10:39:58|0.020908
10:39:59|0.020918
10:40:01|0.020881
10:40:03|0.020883
10:40:04|0.020883
10:40:05|0.020873
10:40:06|0.020862
10:40:07|0.020864
10:40:08|0.020852
10:40:08|0.020856
10:40:09|0.020856
10:40:10|0.020843
10:40:12|0.020843
10:40:12|0.020843
10:40:14|0.020818
10:40:15|0.020842
10:40:16|0.020858
10:40:17|0.020854
10:40:18|0.020813
10:40:19|0.020825
10:40:20|0.020825
10:40:21|0.020821
10:40:22|0.020826
10:40:22|0.020827
10:40:23|0.020827
10:40:25|0.020829
10:40:26|0.020816
10:40:26|0.020826
10:40:28|0.020835
10:40:28|0.020819
10:40:30|0.020809
10:40:31|0.020814
10:40:32|0.020807
10:40:32|0.020812
10:40:33|0.020826
10:40:36|0.020811
10:40:36|0.020813
10:40:37|0.020812
10:40:38|0.020825
10:40:39|0.020829
10:40:40|0.020851
10:40:41|0.020854
10:40:42|0.020867
10:40:43|0.020867
10:40:44|0.020851
10:40:45|0.020855
10:40:46|0.020849
10:40:47|0.020833
10:40:49|0.020836
10:40:49|0.020837
10:40:50|0.020832
10:40:51|0.020832
10:40:52|0.020832
10:40:53|0.020839
10:40:55|0.020841
10:40:55|0.020844
10:40:56|0.020844
10:40:57|0.020843
10:40:58|0.020846
10:40:59|0.020843
10:41:00|0.020848
10:41:01|0.020845
10:41:03|0.020838
10:41:03|0.020839
10:41:05|0.020833
10:41:06|0.020833
10:41:06|0.020826
10:41:08|0.020821
10:41:09|0.020822
10:41:10|0.020823
10:41:11|0.020824
10:41:11|0.020834
10:41:14|0.020825
10:41:15|0.020817
10:41:16|0.020811
10:41:16|0.020793
10:41:18|0.020811
10:41:19|0.020807
10:41:20|0.020807
10:41:20|0.020793
10:41:21|0.020805
10:41:22|0.020815
10:41:24|0.020832
10:41:25|0.020829
10:41:26|0.020827
10:41:26|0.020836
10:41:27|0.020842
10:41:28|0.020835
10:41:29|0.020835
10:41:30|0.020837
10:41:32|0.020837
10:41:33|0.020852
10:41:33|0.020852
10:41:35|0.020849
10:41:35|0.020842
10:41:36|0.020839
10:41:38|0.020839
10:41:38|0.020843
10:41:40|0.020846
10:41:41|0.020846
10:41:41|0.020852
10:41:43|0.020852
10:41:44|0.020852
10:41:45|0.020852
10:41:46|0.020853
10:41:47|0.020849
10:41:48|0.020858
10:41:49|0.020851
10:41:50|0.020857
10:41:50|0.020859
10:41:51|0.020859
10:41:52|0.020849
10:41:54|0.020851
10:41:55|0.020851
10:41:56|0.020851
10:41:57|0.02086
10:41:58|0.02086
10:41:59|0.020857
10:42:00|0.020849
10:42:01|0.020849
10:42:03|0.020844
10:42:03|0.020844
10:42:04|0.020844
10:42:06|0.020851
10:42:07|0.020858
10:42:07|0.020847
10:42:09|0.020806
10:42:10|0.020817
10:42:11|0.020813
10:42:12|0.020815
10:42:13|0.020803
10:42:14|0.020804
10:42:15|0.02084
10:42:16|0.02084
10:42:16|0.020844
10:42:17|0.020831
10:42:18|0.020833
10:42:20|0.020825
10:42:21|0.020817
10:42:22|0.020826
10:42:23|0.020813
10:42:24|0.02081
10:42:25|0.020807
10:42:26|0.020817
10:42:27|0.020811
10:42:27|0.02081
10:42:28|0.020809
10:42:30|0.020809
10:42:31|0.020809
10:42:31|0.020809
10:42:32|0.020803
10:42:33|0.020804
10:42:35|0.020802
10:42:35|0.02081
10:42:37|0.020818
10:42:38|0.02082
10:42:39|0.02082
10:42:40|0.020825
10:42:41|0.020824
10:42:42|0.020824
10:42:43|0.020813
10:42:43|0.020827
10:42:44|0.020827
10:42:46|0.020827
10:42:47|0.020827
10:42:48|0.020831
10:42:49|0.020815
10:42:49|0.020818
10:42:50|0.020818
10:42:52|0.020819
10:42:53|0.020828
10:42:54|0.020825
10:42:54|0.020825
10:42:55|0.020834
10:42:56|0.020832
10:42:58|0.020839
10:42:58|0.020839
10:43:00|0.020839
10:43:01|0.020839
10:43:02|0.020838
10:43:04|0.020827
10:43:04|0.020815
10:43:06|0.020818
10:43:06|0.020812
10:43:07|0.020811
10:43:08|0.020812
10:43:09|0.020812
10:43:10|0.020815
10:43:12|0.020817
10:43:14|0.020816
10:43:14|0.020793
10:43:16|0.020818
10:43:17|0.020803
10:43:17|0.020811
10:43:19|0.020811
10:43:19|0.020814
10:43:21|0.020821
10:43:21|0.020828
10:43:23|0.02084
10:43:23|0.020836
10:43:25|0.020836
10:43:25|0.020845
10:43:27|0.02084
10:43:28|0.02084
10:43:28|0.020834
10:43:29|0.020834
10:43:30|0.020835
10:43:31|0.020832
10:43:32|0.020834
10:43:33|0.020828
10:43:34|0.020829
10:43:36|0.020836
10:43:37|0.020837
10:43:37|0.020841
10:43:38|0.020836
10:43:39|0.020836
10:43:40|0.020836
10:43:41|0.020836
10:43:42|0.020842
10:43:43|0.020842
10:43:45|0.020845
10:43:45|0.020845
10:43:46|0.020845
10:43:47|0.020856
10:43:48|0.020856
10:43:49|0.020856
10:43:50|0.020856
10:43:51|0.020861
10:43:52|0.020859
10:43:53|0.020859
10:43:54|0.020855
10:43:55|0.020856
10:43:56|0.020856
10:43:57|0.02085
10:43:58|0.020837
10:43:59|0.020837
10:44:00|0.020837
10:44:02|0.020836
10:44:03|0.020843
10:44:04|0.02085
10:44:05|0.020853
10:44:06|0.020853
10:44:08|0.020849
10:44:09|0.020842
10:44:10|0.020838
10:44:11|0.020836
10:44:12|0.020823
10:44:13|0.020824
10:44:13|0.020829
10:44:16|0.020827
10:44:16|0.020817
10:44:17|0.020818
10:44:18|0.020814
10:44:19|0.020811
10:44:21|0.020811
10:44:22|0.020832
10:44:23|0.020836
10:44:24|0.020839
10:44:25|0.020832
10:44:26|0.020839
10:44:27|0.020839
10:44:28|0.020837
10:44:29|0.020837
10:44:31|0.020841
10:44:31|0.020837
10:44:32|0.020845
10:44:33|0.020845
10:44:34|0.020853
10:44:35|0.020861
10:44:36|0.020853
10:44:38|0.020861
10:44:38|0.020861
10:44:39|0.020861
10:44:40|0.020855
10:44:41|0.020861
10:44:42|0.020857
10:44:43|0.020857
10:44:44|0.020861
10:44:45|0.020856
10:44:47|0.020861
10:44:47|0.020857
10:44:49|0.020863
10:44:49|0.020863
10:44:51|0.020861
10:44:52|0.020859
10:44:52|0.020859
10:44:54|0.020854
10:44:55|0.020854
10:44:57|0.020854
10:44:58|0.020855
10:44:58|0.020855
10:45:00|0.020855
10:45:00|0.020855
10:45:01|0.02084
10:45:02|0.020852
10:45:04|0.02082
10:45:05|0.020842
10:45:06|0.020839
10:45:08|0.020833
10:45:09|0.020831
10:45:11|0.020831
10:45:12|0.020831
10:45:12|0.020831
10:45:13|0.020827
10:45:14|0.020831
10:45:16|0.020827
10:45:16|0.020812
10:45:17|0.020825
10:45:18|0.020823
10:45:19|0.020831
10:45:20|0.020831
10:45:21|0.020848
10:45:22|0.020844
10:45:24|0.020844
10:45:24|0.020837
10:45:26|0.02083
10:45:27|0.02082
10:45:28|0.020823
10:45:29|0.02082
10:45:30|0.02082
10:45:31|0.020817
10:45:32|0.020817
10:45:33|0.020817
10:45:34|0.02082
10:45:35|0.020817
10:45:36|0.020816
10:45:37|0.020817
10:45:38|0.02082
10:45:39|0.020819
10:45:40|0.020812
10:45:41|0.02082
10:45:42|0.020818
10:45:43|0.020818
10:45:45|0.020814
10:45:45|0.020823
10:45:46|0.020821
10:45:48|0.020816
10:45:48|0.020819
10:45:50|0.020826
10:45:50|0.020821
10:45:52|0.020824
10:45:52|0.020819
10:45:54|0.020819
10:45:54|0.020819
10:45:55|0.020821
10:45:56|0.020821
10:45:57|0.020842
10:45:58|0.020845
10:45:59|0.020855
10:46:00|0.020843
10:46:01|0.020849
10:46:02|0.020856
10:46:04|0.020855
10:46:05|0.020835
10:46:07|0.020835
10:46:08|0.020832
10:46:10|0.020831
10:46:11|0.020829
10:46:11|0.020829
10:46:13|0.020832
10:46:13|0.02083
10:46:14|0.020831
10:46:16|0.02083
10:46:17|0.020819
10:46:17|0.020825
10:46:19|0.020827
10:46:19|0.020838
10:46:21|0.020832
10:46:22|0.020835
10:46:23|0.020837
10:46:23|0.02084
10:46:24|0.020839
10:46:26|0.020845
10:46:26|0.020845
10:46:28|0.02085
10:46:29|0.020847
10:46:29|0.020845
10:46:30|0.020846
10:46:31|0.020852
10:46:32|0.020854
10:46:34|0.020845
10:46:34|0.02085
10:46:35|0.02085
10:46:37|0.02085
10:46:38|0.02085
10:46:39|0.02085
10:46:40|0.020843
10:46:41|0.020824
10:46:42|0.020827
10:46:42|0.020817
10:46:44|0.020809
10:46:45|0.020812
10:46:46|0.020812
10:46:47|0.020814
10:46:47|0.020814
10:46:48|0.0208
10:46:50|0.020812
10:46:51|0.020812
10:46:51|0.020813
10:46:53|0.020831
10:46:54|0.020817
10:46:55|0.020828
10:46:56|0.020839
10:46:56|0.020844
10:46:58|0.020844
10:46:58|0.020841
10:47:00|0.020833
10:47:01|0.020841
10:47:02|0.020841
10:47:03|0.020839
10:47:04|0.020839
10:47:06|0.02082
10:47:06|0.02082
10:47:08|0.020803
10:47:09|0.020803
10:47:11|0.020801
10:47:11|0.020798
10:47:13|0.020795
10:47:14|0.020801
10:47:15|0.020794
10:47:16|0.020777
10:47:16|0.020774
10:47:18|0.02077
10:47:19|0.02075
10:47:20|0.020756
10:47:21|0.020756
10:47:22|0.020772
10:47:23|0.020769
10:47:24|0.02077
10:47:25|0.02077
10:47:26|0.020754
10:47:27|0.020747
10:47:28|0.020745
10:47:29|0.020745
10:47:30|0.020757
10:47:31|0.020745
10:47:32|0.020746
10:47:34|0.02075
10:47:34|0.02075
10:47:35|0.02075
10:47:36|0.020759
10:47:37|0.020759
10:47:38|0.020762
10:47:39|0.020762
10:47:41|0.020762
10:47:41|0.02076
10:47:43|0.02076
10:47:43|0.02076
10:47:44|0.020755
10:47:45|0.020761
10:47:46|0.020747
10:47:47|0.020754
10:47:49|0.020755
10:47:50|0.020758
10:47:51|0.020761
10:47:52|0.020761
10:47:53|0.020757
10:47:53|0.020759
10:47:55|0.020762
10:47:55|0.020764
10:47:57|0.020783
10:47:58|0.020785
10:47:59|0.020785
10:47:59|0.020786
10:48:00|0.020782
10:48:02|0.020783
10:48:03|0.020783
10:48:04|0.020783
10:48:05|0.020782
10:48:05|0.020783
10:48:07|0.020794
10:48:09|0.020777
10:48:10|0.020789
10:48:11|0.020789
10:48:12|0.020819
10:48:13|0.020823
10:48:13|0.020836
10:48:15|0.020835
10:48:16|0.020836
10:48:17|0.020822
10:48:18|0.02083
10:48:19|0.020821
10:48:20|0.020825
10:48:21|0.02083
10:48:22|0.02083
10:48:23|0.020836
10:48:24|0.020838
10:48:25|0.020848
10:48:26|0.020862
10:48:27|0.020872
10:48:28|0.020868
10:48:29|0.020876
10:48:30|0.020865
10:48:31|0.020865
10:48:32|0.020865
10:48:33|0.020864
10:48:34|0.020859
10:48:35|0.020844
10:48:36|0.020836
10:48:37|0.020843
10:48:38|0.020843
10:48:39|0.020827
10:48:40|0.02084
10:48:41|0.020793
10:48:42|0.020792
10:48:43|0.020792
10:48:45|0.020794
10:48:45|0.020787
10:48:46|0.020787
10:48:47|0.020789
10:48:48|0.020788
10:48:49|0.020801
10:48:50|0.020801
10:48:51|0.020793
10:48:53|0.020793
10:48:54|0.020789
10:48:55|0.020793
10:48:56|0.020793
10:48:57|0.020818
10:48:58|0.020807
10:48:59|0.020821
10:49:01|0.020821
10:49:01|0.020821
10:49:03|0.020813
10:49:03|0.020819
10:49:04|0.020819
10:49:05|0.020825
10:49:06|0.020822
10:49:08|0.020827
10:49:10|0.020818
10:49:10|0.020818
10:49:11|0.020818
10:49:12|0.020818
10:49:14|0.020813
10:49:15|0.020813
10:49:16|0.020813
10:49:16|0.020813
10:49:18|0.020816
10:49:18|0.020803
10:49:20|0.02079
10:49:20|0.02079
10:49:21|0.020802
10:49:22|0.020802
10:49:23|0.020812
10:49:24|0.02082
10:49:26|0.020857
10:49:26|0.020851
10:49:27|0.020853
10:49:28|0.020849
10:49:29|0.020839
10:49:30|0.020834
10:49:31|0.020843
10:49:32|0.020822
10:49:33|0.02082
10:49:34|0.02082
10:49:35|0.02082
10:49:36|0.020807
10:49:37|0.02082
10:49:38|0.02082
10:49:39|0.020809
10:49:40|0.020807
10:49:41|0.020807
10:49:42|0.02081
10:49:43|0.02081
10:49:44|0.020807
10:49:45|0.020803
10:49:46|0.020813
10:49:47|0.020813
10:49:48|0.02079
10:49:49|0.020796
10:49:51|0.020796
10:49:52|0.020803
10:49:52|0.020791
10:49:53|0.02079
10:49:54|0.020782
10:49:55|0.020782
10:49:56|0.020792
10:49:57|0.020792
10:49:58|0.020792
10:50:00|0.02079
10:50:01|0.020794
10:50:01|0.020802
10:50:03|0.020803
10:50:03|0.020803
10:50:04|0.020803
10:50:05|0.020773
10:50:06|0.020758
10:50:07|0.020754
10:50:08|0.020769
10:50:09|0.020773
10:50:11|0.020777
10:50:12|0.020777
10:50:12|0.020777
10:50:14|0.020777
10:50:14|0.020769
10:50:16|0.020769
10:50:16|0.02076
10:50:18|0.020763
10:50:18|0.020757
10:50:20|0.020757
10:50:21|0.020759
10:50:21|0.020745
10:50:23|0.02075
10:50:24|0.020753
10:50:25|0.020753
10:50:26|0.020755
10:50:27|0.020755
10:50:28|0.020756
10:50:29|0.020751
10:50:30|0.020749
10:50:31|0.020746
10:50:32|0.020746
10:50:32|0.02074
10:50:34|0.02074
10:50:35|0.020739
10:50:36|0.020737
10:50:37|0.020739
10:50:38|0.020755
10:50:38|0.020744
10:50:40|0.02075
10:50:41|0.02075
10:50:43|0.02075
10:50:43|0.02075
10:50:44|0.02075
10:50:45|0.02075
10:50:47|0.020748
10:50:47|0.020745
10:50:48|0.020738
10:50:49|0.020741
10:50:50|0.020732
10:50:51|0.020725
10:50:52|0.020737
10:50:53|0.020762
10:50:54|0.020752
10:50:55|0.020752
10:50:56|0.02077
10:50:57|0.020775
10:50:58|0.020771
10:50:59|0.020765
10:51:00|0.020765
10:51:02|0.020765
10:51:02|0.020762
10:51:03|0.020762
10:51:04|0.020739
10:51:05|0.020732
10:51:06|0.020727
10:51:07|0.020715
10:51:08|0.020723
10:51:09|0.020713
10:51:11|0.020714
10:51:12|0.020714
10:51:13|0.020714
10:51:15|0.02071
10:51:15|0.020717
10:51:16|0.020716
10:51:17|0.020716
10:51:19|0.020716
10:51:20|0.020723
10:51:20|0.020723
10:51:22|0.020713
10:51:23|0.020713
10:51:24|0.020713
10:51:25|0.020713
10:51:25|0.020713
10:51:27|0.020713
10:51:27|0.020713
10:51:28|0.020713
10:51:30|0.020713
10:51:30|0.020712
10:51:31|0.020708
10:51:32|0.020717
10:51:34|0.020717
10:51:34|0.020728
10:51:35|0.020729
10:51:37|0.020729
10:51:37|0.020736
10:51:39|0.02074
10:51:41|0.020732
10:51:41|0.020732
10:51:42|0.020718
10:51:43|0.020713
10:51:45|0.020713
10:51:45|0.020708
10:51:47|0.020707
10:51:48|0.02067
10:51:48|0.020696
10:51:50|0.020716
10:51:51|0.0207
10:51:51|0.020707
10:51:52|0.020707
10:51:53|0.020685
10:51:54|0.020705
10:51:56|0.02071
10:51:56|0.020711
10:51:57|0.020711
10:51:58|0.020717
10:51:59|0.020726
10:52:01|0.020724
10:52:02|0.020725
10:52:02|0.020722
10:52:04|0.020722
10:52:05|0.020705
10:52:06|0.020699
10:52:06|0.020699
10:52:08|0.020697
10:52:09|0.020697
10:52:10|0.020697
10:52:10|0.020682
10:52:13|0.02067
10:52:14|0.020678
10:52:15|0.020678
10:52:16|0.020683
10:52:18|0.020679
10:52:19|0.020666
10:52:20|0.020655
10:52:20|0.020654
10:52:22|0.02066
10:52:23|0.020658
10:52:24|0.020658
10:52:25|0.020659
10:52:26|0.020661
10:52:28|0.020661
10:52:28|0.020671
10:52:29|0.020671
10:52:30|0.020671
10:52:31|0.020677
10:52:33|0.020677
10:52:34|0.020678
10:52:34|0.020676
10:52:35|0.020671
10:52:36|0.020671
10:52:37|0.020671
10:52:39|0.020671
10:52:39|0.020671
10:52:40|0.020664
10:52:41|0.020661
10:52:42|0.020657
10:52:44|0.020658
10:52:45|0.020652
10:52:45|0.020653
10:52:46|0.020651
10:52:48|0.020651
10:52:48|0.020653
10:52:49|0.020653
10:52:50|0.020649
10:52:51|0.020654
10:52:52|0.020653
10:52:53|0.020686
10:52:54|0.020687
10:52:56|0.020681
10:52:56|0.020681
10:52:57|0.020663
10:52:58|0.020657
10:52:59|0.020652
10:53:01|0.020653
10:53:02|0.020638
10:53:03|0.020624
10:53:04|0.020625
10:53:05|0.020601
10:53:07|0.0206
10:53:07|0.020589
10:53:09|0.020597
10:53:09|0.020597
10:53:10|0.0206
10:53:11|0.0206
10:53:13|0.020603
10:53:14|0.020603
10:53:15|0.020603
10:53:16|0.020604
10:53:17|0.02059
10:53:17|0.020601
10:53:19|0.020601
10:53:20|0.020608
10:53:21|0.020592
10:53:22|0.020581
10:53:24|0.020604
10:53:24|0.020588
10:53:25|0.020584
10:53:26|0.02058
10:53:27|0.02058
10:53:28|0.020587
10:53:29|0.020587
10:53:31|0.020587
10:53:31|0.020588
10:53:32|0.02058
10:53:33|0.02058
10:53:35|0.02058
10:53:35|0.020585
10:53:36|0.020579
10:53:37|0.020579
10:53:38|0.0206
10:53:39|0.020586
10:53:40|0.020584
10:53:41|0.020579
10:53:42|0.020578
10:53:43|0.020586
10:53:44|0.020576
10:53:45|0.020579
10:53:46|0.020595
10:53:48|0.020588
10:53:48|0.020588
10:53:49|0.020588
10:53:50|0.020598
10:53:51|0.020587
10:53:52|0.020587
10:53:53|0.020579
10:53:54|0.020579
10:53:55|0.020579
10:53:56|0.020579
10:53:57|0.02059
10:53:58|0.020584
10:53:59|0.020586
10:54:00|0.020573
10:54:01|0.020573
10:54:02|0.020574
10:54:03|0.020575
10:54:04|0.020579
10:54:05|0.020583
10:54:06|0.020583
10:54:07|0.020579
10:54:08|0.020579
10:54:09|0.020579
10:54:10|0.020579
10:54:11|0.020579
10:54:12|0.020574
10:54:14|0.020576
10:54:16|0.020573
10:54:16|0.020573
10:54:18|0.020573
10:54:20|0.020573
10:54:20|0.020584
10:54:22|0.020584
10:54:23|0.020574
10:54:24|0.020575
10:54:25|0.020575
10:54:26|0.020578
10:54:27|0.020578
10:54:28|0.020557
10:54:28|0.020581
10:54:30|0.02058
10:54:30|0.020581
10:54:32|0.020581
10:54:33|0.020581
10:54:34|0.020578
10:54:35|0.020578
10:54:37|0.020578
10:54:37|0.020578
10:54:39|0.020604
10:54:40|0.020603
10:54:40|0.020616
10:54:42|0.020609
10:54:42|0.020606
10:54:43|0.020617
10:54:44|0.020617
10:54:45|0.020617
10:54:46|0.020617
10:54:48|0.020614
10:54:49|0.020591
10:54:50|0.020606
10:54:51|0.020598
10:54:52|0.020598
10:54:53|0.020596
10:54:54|0.020596
10:54:55|0.020596
10:54:56|0.020596
10:54:57|0.020591
10:54:58|0.020594
10:54:59|0.020594
10:55:00|0.020584
10:55:01|0.020581
10:55:02|0.020581
10:55:03|0.020581
10:55:04|0.020581
10:55:05|0.020578
10:55:06|0.020581
10:55:07|0.020581
10:55:08|0.020584
10:55:09|0.020584
10:55:10|0.020584
10:55:11|0.020588
10:55:12|0.020588
10:55:13|0.020581
10:55:14|0.020586
10:55:16|0.020581
10:55:17|0.020578
10:55:19|0.020574
10:55:20|0.020561
10:55:21|0.020573
10:55:21|0.020568
10:55:22|0.02057
10:55:24|0.02057
10:55:24|0.02057
10:55:26|0.020563
10:55:27|0.02057
10:55:27|0.020568
10:55:29|0.020567
10:55:30|0.020572
10:55:31|0.020581
10:55:33|0.020582
10:55:33|0.020582
10:55:35|0.020584
10:55:35|0.020589
10:55:37|0.020589
10:55:37|0.020591
10:55:38|0.020591
10:55:39|0.020616
10:55:40|0.020595
10:55:41|0.02061
10:55:42|0.02062
10:55:43|0.020619
10:55:44|0.02062
10:55:45|0.020621
10:55:46|0.020621
10:55:48|0.020621
10:55:49|0.020608
10:55:49|0.0206
10:55:50|0.0206
10:55:52|0.020616
10:55:53|0.020601
10:55:54|0.020601
10:55:54|0.020606
10:55:55|0.020606
10:55:56|0.02061
10:55:58|0.02061
10:55:59|0.02061
10:55:59|0.02061
10:56:00|0.02061
10:56:01|0.020608
10:56:02|0.020603
10:56:03|0.020607
10:56:05|0.020588
10:56:06|0.020582
10:56:06|0.020583
10:56:07|0.020566
10:56:09|0.020578
10:56:10|0.02058
10:56:10|0.020572
10:56:11|0.020573
10:56:13|0.020572
10:56:13|0.020576
10:56:14|0.020554
10:56:16|0.020548
10:56:17|0.020557
10:56:18|0.020557
10:56:19|0.020551
10:56:21|0.020554
10:56:21|0.020554
10:56:23|0.020554
10:56:23|0.020553
10:56:25|0.020553
10:56:26|0.020547
10:56:27|0.020547
10:56:28|0.020547
10:56:29|0.020547
10:56:30|0.020547
10:56:31|0.020548
10:56:32|0.020548
10:56:34|0.020542
10:56:34|0.020538
10:56:35|0.020538
10:56:37|0.02054
10:56:37|0.02054
10:56:39|0.020548
10:56:39|0.020532
10:56:41|0.020532
10:56:41|0.020532
10:56:42|0.020503
10:56:43|0.020502
10:56:45|0.0205
10:56:45|0.0205
10:56:46|0.0205
10:56:47|0.020502
10:56:48|0.0205
10:56:49|0.020501
10:56:51|0.020501
10:56:52|0.020502
10:56:52|0.020501
10:56:53|0.0205
10:56:54|0.0205
10:56:55|0.0205
10:56:56|0.0205
10:56:57|0.020506
10:56:59|0.020507
10:57:00|0.020507
10:57:00|0.020506
10:57:02|0.020506
10:57:02|0.020506
10:57:03|0.020505
10:57:04|0.020506
10:57:06|0.020506
10:57:07|0.020506
10:57:08|0.020505
10:57:09|0.020509
10:57:10|0.02051
10:57:11|0.02051
10:57:12|0.020516
10:57:13|0.020491
10:57:14|0.020508
10:57:15|0.020508
10:57:16|0.020505
10:57:18|0.0205
10:57:19|0.0205
10:57:20|0.0205
10:57:21|0.0205
10:57:23|0.0205
10:57:24|0.0205
10:57:24|0.0205
10:57:25|0.020508
10:57:26|0.020504
10:57:27|0.020502
10:57:28|0.020505
10:57:29|0.020505
10:57:30|0.020506
10:57:31|0.020501
10:57:32|0.020504
10:57:33|0.0205
10:57:35|0.0205
10:57:35|0.02048
10:57:37|0.020485
10:57:38|0.020501
10:57:38|0.020501
10:57:39|0.020498
10:57:40|0.020498
10:57:41|0.020498
10:57:43|0.020478
10:57:44|0.020468
10:57:45|0.020494
10:57:46|0.020502
10:57:47|0.020508
10:57:48|0.020493
10:57:49|0.020499
10:57:50|0.020499
10:57:51|0.020498
10:57:52|0.020498
10:57:53|0.020506
10:57:53|0.020506
10:57:55|0.020507
10:57:56|0.020503
10:57:57|0.020503
10:57:58|0.020503
10:57:59|0.020504
10:57:59|0.020494
10:58:00|0.020512
10:58:02|0.020514
10:58:03|0.020514
10:58:04|0.020504
10:58:05|0.020558
10:58:06|0.020576
10:58:07|0.02056
10:58:08|0.02056
10:58:09|0.02056
10:58:10|0.02056
10:58:11|0.020553
10:58:12|0.020549
10:58:13|0.020544
10:58:14|0.020543
10:58:15|0.020541
10:58:16|0.020536
10:58:17|0.020531
10:58:19|0.020544
10:58:21|0.020544
10:58:22|0.020558
10:58:23|0.02056
10:58:24|0.020566
10:58:25|0.020564
10:58:26|0.02058
10:58:27|0.020579
10:58:28|0.020589
10:58:29|0.020592
10:58:30|0.020585
10:58:32|0.020585
10:58:33|0.020571
10:58:34|0.020559
10:58:35|0.020571
10:58:35|0.020567
10:58:37|0.020569
10:58:38|0.020574
10:58:40|0.020574
10:58:40|0.020571
10:58:41|0.020571
10:58:42|0.020559
10:58:43|0.020559
10:58:44|0.020544
10:58:45|0.020535
10:58:46|0.02054
10:58:47|0.02054
10:58:49|0.020544
10:58:49|0.020543
10:58:50|0.020545
10:58:51|0.020545
10:58:52|0.020547
10:58:53|0.020547
10:58:54|0.020547
10:58:56|0.020524
10:58:56|0.020535
10:58:57|0.020548
10:58:59|0.02055
10:58:59|0.02055
10:59:00|0.02055
10:59:02|0.020556
10:59:02|0.020556
10:59:04|0.020556
10:59:05|0.020554
10:59:05|0.020554
10:59:07|0.020554
10:59:08|0.020556
10:59:08|0.020571
10:59:10|0.020576
10:59:10|0.020571
10:59:11|0.020571
10:59:13|0.020569
10:59:14|0.020578
10:59:15|0.020568
10:59:15|0.020558
10:59:17|0.020554
10:59:17|0.02055
10:59:18|0.02055
10:59:21|0.020546
10:59:21|0.020547
10:59:23|0.020554
10:59:23|0.020554
10:59:24|0.020558
10:59:26|0.020557
10:59:27|0.02055
10:59:27|0.020548
10:59:29|0.020546
10:59:30|0.020546
10:59:31|0.020521
10:59:32|0.020539
10:59:33|0.020546
10:59:35|0.020539
10:59:36|0.020539
10:59:36|0.020533
10:59:38|0.020538
10:59:38|0.020532
10:59:39|0.020532
10:59:40|0.020532
10:59:41|0.020528
10:59:42|0.020521
10:59:44|0.020523
10:59:44|0.020518
10:59:46|0.020514
10:59:46|0.020514
10:59:47|0.02051
10:59:48|0.020506
10:59:49|0.020504
10:59:51|0.020504
10:59:51|0.020501
10:59:53|0.0205
10:59:54|0.0205
10:59:55|0.020491
10:59:55|0.020497
10:59:57|0.020497
10:59:58|0.020493
10:59:59|0.020498
10:59:59|0.020498
11:00:01|0.020498
11:00:02|0.020479
11:00:03|0.020479
11:00:03|0.020479
11:00:05|0.020469
11:00:06|0.020464
11:00:07|0.020464
11:00:08|0.020477
11:00:09|0.020485
11:00:10|0.02049
11:00:11|0.020495
11:00:12|0.020495
11:00:12|0.020483
11:00:14|0.020479
11:00:15|0.020479
11:00:15|0.020477
11:00:16|0.020482
11:00:17|0.020478
11:00:19|0.020482
11:00:20|0.020456
11:00:21|0.020459
11:00:23|0.020469
11:00:23|0.020446
11:00:25|0.020424
11:00:26|0.020408
11:00:27|0.020408
11:00:28|0.020408
11:00:28|0.020439
11:00:30|0.020427
11:00:31|0.020405
11:00:32|0.020416
11:00:33|0.020431
11:00:34|0.020424
11:00:35|0.020422
11:00:36|0.020424
11:00:36|0.020424
11:00:38|0.020416
11:00:39|0.020413
11:00:41|0.020415
11:00:42|0.020405
11:00:43|0.020422
11:00:44|0.020413
11:00:45|0.020413
11:00:46|0.020418
11:00:47|0.020418
11:00:48|0.020424
11:00:49|0.020413
11:00:50|0.020422
11:00:51|0.020412
11:00:51|0.020412
11:00:53|0.020422
11:00:53|0.020421
11:00:55|0.020425
11:00:56|0.020425
11:00:57|0.020405
11:00:58|0.020419
11:00:59|0.020434
11:01:00|0.020427
11:01:01|0.020427
11:01:01|0.020425
11:01:03|0.020429
11:01:04|0.020437
11:01:06|0.020434
11:01:06|0.020434
11:01:08|0.020425
11:01:09|0.020425
11:01:09|0.020424
11:01:11|0.020424
11:01:11|0.020422
11:01:12|0.020415
11:01:14|0.020422
11:01:14|0.020422
11:01:15|0.020422
11:01:16|0.020411
11:01:17|0.02041
11:01:18|0.020412
11:01:20|0.020414
11:01:20|0.020421
11:01:22|0.020409
11:01:23|0.020409
11:01:24|0.020408
11:01:25|0.020407
11:01:26|0.020407
11:01:27|0.02041
11:01:28|0.020416
11:01:29|0.020422
11:01:30|0.020425
11:01:31|0.020422
11:01:32|0.020421
11:01:33|0.020421
11:01:34|0.020434
11:01:35|0.020421
11:01:37|0.020425
11:01:38|0.020425
11:01:39|0.02042
11:01:40|0.020422
11:01:40|0.020422
11:01:42|0.02042
11:01:43|0.02042
11:01:44|0.020406
11:01:45|0.020406
11:01:46|0.020405
11:01:47|0.020407
11:01:48|0.020407
11:01:49|0.020407
11:01:50|0.020408
11:01:51|0.020408
11:01:52|0.020408
11:01:53|0.020406
11:01:54|0.020404
11:01:56|0.020404
11:01:57|0.020404
11:01:57|0.020401
11:01:58|0.020397
11:01:59|0.020406
11:02:00|0.020391
11:02:01|0.020391
11:02:02|0.020391
11:02:04|0.020395
11:02:04|0.020395
11:02:05|0.020395
11:02:06|0.020409
11:02:07|0.02043
11:02:08|0.020429
11:02:09|0.020432
11:02:10|0.020443
11:02:11|0.020458
11:02:12|0.020455
11:02:13|0.020463
11:02:15|0.020457
11:02:15|0.020464
11:02:16|0.02046
11:02:17|0.02046
11:02:18|0.02046
11:02:19|0.020462
11:02:21|0.020445
11:02:22|0.020427
11:02:22|0.020427
11:02:24|0.020432
11:02:26|0.020431
11:02:27|0.020437
11:02:29|0.020439
11:02:29|0.020439
11:02:30|0.020439
11:02:31|0.020443
11:02:33|0.020443
11:02:33|0.020446
11:02:34|0.020451
11:02:36|0.020438
11:02:36|0.020438
11:02:37|0.020439
11:02:38|0.020439
11:02:39|0.020439
11:02:40|0.020439
11:02:41|0.02045
11:02:43|0.020449
11:02:43|0.020423
11:02:45|0.020423
11:02:45|0.020431
11:02:47|0.020432
11:02:47|0.020415
11:02:48|0.020415
11:02:49|0.020415
11:02:50|0.020415
11:02:51|0.02042
11:02:52|0.02041
11:02:53|0.020413
11:02:55|0.020415
11:02:55|0.020416
11:02:56|0.020427
11:02:58|0.020427
11:02:59|0.020426
11:03:00|0.020418
11:03:00|0.020417
11:03:02|0.020426
11:03:03|0.020426
11:03:03|0.020425
11:03:04|0.020424
11:03:06|0.020421
11:03:06|0.02043
11:03:07|0.020429
11:03:08|0.020463
11:03:09|0.020469
11:03:10|0.02047
11:03:11|0.020474
11:03:12|0.020466
11:03:13|0.020459
11:03:14|0.020469
11:03:15|0.020461
11:03:16|0.02046
11:03:17|0.020461
11:03:18|0.020459
11:03:19|0.020459
11:03:21|0.020459
11:03:21|0.020465
11:03:22|0.020464
11:03:24|0.020459
11:03:26|0.020437
11:03:26|0.020421
11:03:28|0.020417
11:03:29|0.02042
11:03:29|0.020431
11:03:30|0.020431
11:03:31|0.02043
11:03:32|0.020455
11:03:34|0.020455
11:03:35|0.020467
11:03:35|0.020479
11:03:37|0.020485
11:03:37|0.0205
11:03:39|0.020515
11:03:40|0.020501
11:03:40|0.020503
11:03:41|0.020502
11:03:42|0.020507
11:03:43|0.020507
11:03:44|0.020519
11:03:46|0.020538
11:03:47|0.020535
11:03:49|0.020517
11:03:49|0.02053
11:03:51|0.020532
11:03:52|0.020542
11:03:52|0.020521
11:03:53|0.020526
11:03:54|0.020528
11:03:55|0.020521
11:03:56|0.020506
11:03:57|0.020506
11:03:58|0.020507
11:04:00|0.020511
11:04:00|0.020511
11:04:01|0.020511
11:04:02|0.020517
11:04:03|0.020506
11:04:04|0.020505
11:04:06|0.020509
11:04:07|0.020508
11:04:07|0.020513
11:04:08|0.020507
11:04:09|0.020508
11:04:10|0.020491
11:04:11|0.020491
11:04:12|0.0205
11:04:13|0.0205
11:04:14|0.020506
11:04:16|0.020504
11:04:17|0.020502
11:04:17|0.020499
11:04:18|0.020506
11:04:19|0.020477
11:04:21|0.020482
11:04:21|0.020475
11:04:22|0.020467
11:04:24|0.020472
11:04:25|0.020466
11:04:26|0.020467
11:04:27|0.020461
11:04:28|0.020461
11:04:29|0.020452
11:04:30|0.020457
11:04:32|0.020457
11:04:33|0.02045
11:04:34|0.02045
11:04:35|0.020467
11:04:35|0.020475
11:04:37|0.020478
11:04:38|0.020479
11:04:39|0.020477
11:04:40|0.020477
11:04:41|0.02048
11:04:42|0.020467
11:04:43|0.020451
11:04:44|0.020451
11:04:45|0.020463
11:04:46|0.020456
11:04:47|0.020456
11:04:48|0.02042
11:04:49|0.02042
11:04:50|0.020423
11:04:51|0.020417
11:04:52|0.020417
11:04:53|0.020413
11:04:54|0.020413
11:04:55|0.020439
11:04:56|0.020447
11:04:57|0.020455
11:04:58|0.020453
11:04:59|0.020453
11:05:00|0.020465
11:05:01|0.020465
11:05:02|0.020458
11:05:03|0.020437
11:05:04|0.020445
11:05:05|0.020444
11:05:06|0.020442
11:05:07|0.020442
11:05:08|0.020442
11:05:09|0.020442
11:05:10|0.020443
11:05:11|0.020442
11:05:12|0.020437
11:05:13|0.020415
11:05:14|0.0204
11:05:15|0.020412
11:05:16|0.020412
11:05:17|0.020398
11:05:18|0.020399
11:05:19|0.020399
11:05:20|0.020396
11:05:22|0.020396
11:05:22|0.020399
11:05:23|0.020398
11:05:25|0.020401
11:05:27|0.020411
11:05:28|0.020437
11:05:29|0.020453
11:05:30|0.020448
11:05:31|0.020437
11:05:32|0.020443
11:05:33|0.020428
11:05:35|0.020428
11:05:35|0.020428
11:05:37|0.020428
11:05:37|0.020416
11:05:38|0.020416
11:05:39|0.020407
11:05:41|0.02041
11:05:42|0.020417
11:05:43|0.020418
11:05:44|0.020418
11:05:45|0.020412
11:05:46|0.020412
11:05:47|0.020392
11:05:47|0.020392
11:05:49|0.020394
11:05:50|0.020394
11:05:50|0.020394
11:05:52|0.020398
11:05:53|0.020392
11:05:53|0.020392
11:05:55|0.020396
11:05:56|0.020396
11:05:57|0.020395
11:05:58|0.020403
11:05:59|0.020404
11:06:00|0.0204
11:06:01|0.02039
11:06:02|0.020393
11:06:03|0.02039
11:06:04|0.020395
11:06:05|0.020388
11:06:06|0.020397
11:06:07|0.020395
11:06:08|0.020392
11:06:09|0.020394
11:06:10|0.020391
11:06:11|0.020389
11:06:12|0.020389
11:06:13|0.020387
11:06:14|0.020387
11:06:15|0.0204
11:06:16|0.020391
11:06:17|0.020384
11:06:18|0.020383
11:06:19|0.020386
11:06:20|0.020385
11:06:21|0.020366
11:06:22|0.02036
11:06:23|0.020358
11:06:24|0.020362
11:06:25|0.020364
11:06:26|0.020364
11:06:27|0.020359
11:06:29|0.020363
11:06:30|0.020351
11:06:31|0.020356
11:06:31|0.020358
11:06:32|0.020358
11:06:34|0.020359
11:06:35|0.020358
11:06:36|0.02036
11:06:37|0.020337
11:06:38|0.020331
11:06:39|0.020193
11:06:39|0.020246
11:06:41|0.020241
11:06:42|0.020207
11:06:43|0.020222
11:06:44|0.020222
11:06:45|0.020237
11:06:46|0.020265
11:06:47|0.020224
11:06:48|0.02025
11:06:49|0.020239
11:06:50|0.020232
11:06:52|0.02023
11:06:52|0.020233
11:06:53|0.020215
11:06:55|0.020225
11:06:56|0.020224
11:06:56|0.020219
11:06:57|0.020216
11:06:58|0.020217
11:07:00|0.020217
11:07:00|0.0202
11:07:01|0.020199
11:07:03|0.020217
11:07:03|0.020205
11:07:04|0.020212
11:07:05|0.020195
11:07:07|0.020199
11:07:07|0.020209
11:07:09|0.020223
11:07:09|0.020228
11:07:11|0.020229
11:07:11|0.020225
11:07:12|0.020226
11:07:13|0.020238
11:07:14|0.020255
11:07:15|0.02024
11:07:16|0.020223
11:07:17|0.020223
11:07:18|0.020225
11:07:20|0.020222
11:07:20|0.020222
11:07:21|0.020228
11:07:23|0.020231
11:07:23|0.020236
11:07:24|0.020223
11:07:25|0.020223
11:07:27|0.02022
11:07:29|0.020222
11:07:29|0.020225
11:07:31|0.020226
11:07:32|0.020215
11:07:33|0.020226
11:07:34|0.020225
11:07:34|0.020225
11:07:36|0.020225
11:07:36|0.020223
11:07:38|0.020226
11:07:39|0.020225
11:07:41|0.020218
11:07:41|0.02022
11:07:42|0.020228
11:07:43|0.020207
11:07:44|0.020213
11:07:45|0.020209
11:07:46|0.020214
11:07:47|0.020214
11:07:48|0.020204
11:07:50|0.020225
11:07:50|0.020226
11:07:52|0.020223
11:07:52|0.020223
11:07:54|0.020218
11:07:54|0.020222
11:07:55|0.020222
11:07:56|0.020215
11:07:57|0.020223
11:07:58|0.020219
11:07:59|0.020218
11:08:00|0.020197
11:08:01|0.020196
11:08:02|0.020191
11:08:03|0.020199
11:08:04|0.020203
11:08:05|0.020207
11:08:06|0.020205
11:08:08|0.020203
11:08:08|0.020205
11:08:09|0.020205
11:08:10|0.020211
11:08:11|0.020224
11:08:12|0.020218
11:08:13|0.020228
11:08:14|0.020226
11:08:15|0.020224
11:08:16|0.02022
11:08:17|0.02022
11:08:19|0.020225
11:08:19|0.02023
11:08:20|0.0202
11:08:21|0.0202
11:08:23|0.020221
11:08:24|0.020216
11:08:24|0.020217
11:08:25|0.020238
11:08:26|0.02024
11:08:28|0.020248
11:08:28|0.020245
11:08:29|0.020257
11:08:31|0.020277
11:08:32|0.020267
11:08:32|0.020259
11:08:34|0.020268
11:08:36|0.020268
11:08:37|0.020279
11:08:37|0.020264
11:08:38|0.020276
11:08:39|0.020262
11:08:41|0.020264
11:08:42|0.020264
11:08:43|0.020249
11:08:44|0.020238
11:08:45|0.020237
11:08:46|0.020238
11:08:47|0.020238
11:08:47|0.020247
11:08:49|0.020244
11:08:50|0.020249
11:08:51|0.02025
11:08:52|0.020254
11:08:54|0.020259
11:08:54|0.02026
11:08:56|0.020256
11:08:56|0.020249
11:08:58|0.020249
11:08:58|0.020258
11:08:59|0.020271
11:09:01|0.02028
11:09:02|0.020268
11:09:03|0.020262
11:09:04|0.020262
11:09:05|0.020266
11:09:06|0.020263
11:09:07|0.020253
11:09:08|0.020255
11:09:09|0.020238
11:09:10|0.020238
11:09:11|0.02024
11:09:12|0.020235
11:09:13|0.020229
11:09:14|0.020232
11:09:15|0.020233
11:09:16|0.020233
11:09:17|0.020222
11:09:18|0.020225
11:09:19|0.020215
11:09:20|0.020216
11:09:21|0.020229
11:09:22|0.020233
11:09:23|0.020234
11:09:24|0.020233
11:09:25|0.02024
11:09:26|0.020248
11:09:27|0.020248
11:09:28|0.02026
11:09:30|0.020264
11:09:31|0.020244
11:09:32|0.020232
11:09:34|0.020233
11:09:35|0.020211
11:09:35|0.020202
11:09:36|0.020202
11:09:37|0.020199
11:09:39|0.020202
11:09:40|0.020194
11:09:41|0.020199
11:09:42|0.020203
11:09:43|0.0202
11:09:44|0.02019
11:09:45|0.02019
11:09:46|0.020191
11:09:47|0.020195
11:09:48|0.020209
11:09:49|0.020222
11:09:50|0.020221
11:09:51|0.020225
11:09:52|0.020248
11:09:53|0.020245
11:09:54|0.020247
11:09:56|0.020258
11:09:56|0.020265
11:09:57|0.020265
11:09:58|0.020265
11:09:59|0.020271
11:10:00|0.020267
11:10:01|0.020254
11:10:03|0.020267
11:10:04|0.020268
11:10:04|0.020277
11:10:06|0.020283
11:10:06|0.020292
11:10:07|0.020291
11:10:08|0.020291
11:10:09|0.020292
11:10:10|0.020295
11:10:12|0.020303
11:10:12|0.020315
11:10:13|0.020315
11:10:14|0.020328
11:10:16|0.020333
11:10:17|0.020327
11:10:17|0.020313
11:10:18|0.020312
11:10:19|0.020319
11:10:20|0.020329
11:10:21|0.020319
11:10:22|0.020327
11:10:23|0.020335
11:10:25|0.020341
11:10:25|0.020345
11:10:26|0.020345
11:10:27|0.020344
11:10:28|0.020341
11:10:30|0.020331
11:10:32|0.020334
11:10:33|0.020335
11:10:34|0.02035
11:10:35|0.02036
11:10:36|0.020358
11:10:37|0.020346
11:10:38|0.020337
11:10:40|0.020324
11:10:40|0.020318
11:10:42|0.02031
11:10:43|0.02029
11:10:44|0.020305
11:10:44|0.020303
11:10:46|0.020327
11:10:47|0.020322
11:10:48|0.020315
11:10:48|0.020315
11:10:49|0.020316
11:10:51|0.020316
11:10:52|0.020313
11:10:53|0.020317
11:10:53|0.020311
11:10:55|0.020308
11:10:55|0.020313
11:10:57|0.020323
11:10:58|0.020327
11:10:58|0.020326
11:11:00|0.020312
11:11:00|0.020312
11:11:02|0.020313
11:11:03|0.020313
11:11:03|0.02031
11:11:05|0.0203
11:11:06|0.020306
11:11:06|0.020298
11:11:08|0.020292
11:11:09|0.020292
11:11:10|0.020292
11:11:11|0.020296
11:11:12|0.020292
11:11:13|0.020292
11:11:14|0.020308
11:11:14|0.020308
11:11:16|0.020302
11:11:17|0.020304
11:11:18|0.020294
11:11:19|0.020292
11:11:19|0.020293
11:11:21|0.020297
11:11:22|0.020301
11:11:22|0.020307
11:11:23|0.020307
11:11:24|0.0203
11:11:26|0.020272
11:11:27|0.020272
11:11:27|0.020272
11:11:29|0.020272
11:11:30|0.020249
11:11:30|0.02027
11:11:32|0.02027
11:11:33|0.020262
11:11:34|0.020262
11:11:36|0.020275
11:11:37|0.020275
11:11:38|0.020282
11:11:38|0.020248
11:11:40|0.020248
11:11:40|0.020243
11:11:42|0.020236
11:11:43|0.020251
11:11:44|0.020236
11:11:45|0.020251
11:11:46|0.020254
11:11:47|0.020253
11:11:48|0.020262
11:11:49|0.020267
11:11:51|0.020277
11:11:51|0.020277
11:11:53|0.020277
11:11:54|0.020277
11:11:55|0.020289
11:11:56|0.020302
11:11:56|0.020303
11:11:58|0.020293
11:11:59|0.020293
11:12:00|0.020302
11:12:01|0.020302
11:12:02|0.020289
11:12:03|0.020281
11:12:04|0.020281
11:12:05|0.020297
11:12:06|0.020301
11:12:07|0.020313
11:12:08|0.020289
11:12:09|0.020289
11:12:10|0.020297
11:12:11|0.020298
11:12:12|0.020298
11:12:13|0.020298
11:12:14|0.020327
11:12:15|0.020313
11:12:16|0.020326
11:12:17|0.020321
11:12:19|0.020328
11:12:19|0.020346
11:12:20|0.020346
11:12:21|0.020346
11:12:22|0.020346
11:12:23|0.02035
11:12:24|0.020331
11:12:25|0.020327
11:12:26|0.02032
11:12:28|0.020312
11:12:28|0.020318
11:12:29|0.020322
11:12:31|0.020314
11:12:32|0.020312
11:12:32|0.020308
11:12:34|0.020308
11:12:35|0.020315
11:12:36|0.020315
11:12:37|0.020315
11:12:38|0.020312
11:12:39|0.020323
11:12:41|0.020329
11:12:42|0.020328
11:12:42|0.020336
11:12:43|0.020338
11:12:45|0.020338
11:12:46|0.020338
11:12:47|0.020337
11:12:47|0.020342
11:12:48|0.020342
11:12:49|0.020335
11:12:51|0.020335
11:12:51|0.020334
11:12:53|0.02034
11:12:54|0.020335
11:12:54|0.020335
11:12:55|0.02033
11:12:57|0.02033
11:12:57|0.020324
11:12:58|0.020323
11:12:59|0.020323
11:13:00|0.020323
11:13:01|0.020323
11:13:02|0.020341
11:13:04|0.020348
11:13:05|0.020339
11:13:05|0.020341
11:13:07|0.02034
11:13:08|0.020334
11:13:09|0.020337
11:13:10|0.020338
11:13:11|0.02033
11:13:11|0.020328
11:13:13|0.020328
11:13:13|0.020328
11:13:15|0.020327
11:13:16|0.020331
11:13:17|0.020332
11:13:17|0.020327
11:13:18|0.020331
11:13:21|0.020329
11:13:21|0.020329
11:13:23|0.020326
11:13:23|0.020325
11:13:24|0.020325
11:13:25|0.020327
11:13:26|0.020322
11:13:27|0.020321
11:13:29|0.020321
11:13:29|0.020323
11:13:30|0.020323
11:13:31|0.020323
11:13:33|0.02029
11:13:33|0.020289
11:13:36|0.020289
11:13:36|0.020289
11:13:37|0.020285
11:13:39|0.020289
11:13:39|0.020293
11:13:41|0.020311
11:13:41|0.020316
11:13:42|0.020319
11:13:44|0.020329
11:13:45|0.020326
11:13:46|0.020312
11:13:47|0.020314
11:13:47|0.020316
11:13:49|0.020314
11:13:50|0.020315
11:13:51|0.020315
11:13:52|0.020329
11:13:53|0.020339
11:13:54|0.020341
11:13:55|0.020344
11:13:56|0.020344
11:13:57|0.02034
11:13:58|0.020334
11:13:59|0.020322
11:14:00|0.020322
11:14:01|0.020308
11:14:02|0.020307
11:14:03|0.020311
11:14:04|0.020312
11:14:05|0.020312
11:14:06|0.02031
11:14:07|0.020301
11:14:08|0.020296
11:14:09|0.0203
11:14:10|0.020294
11:14:11|0.020301
11:14:12|0.020303
11:14:14|0.020306
11:14:14|0.020309
11:14:15|0.020324
11:14:16|0.020332
11:14:17|0.020344
11:14:19|0.020339
11:14:20|0.020332
11:14:21|0.020338
11:14:21|0.020329
11:14:22|0.020332
11:14:23|0.02033
11:14:25|0.02033
11:14:26|0.020327
11:14:26|0.020327
11:14:27|0.020318
11:14:28|0.020316
11:14:29|0.020312
11:14:30|0.020312
11:14:32|0.020316
11:14:32|0.020316
11:14:34|0.02032
11:14:36|0.020308
11:14:37|0.020308
11:14:38|0.020308
11:14:39|0.020301
11:14:40|0.020301
11:14:41|0.020301
11:14:42|0.020287
11:14:43|0.020287
11:14:44|0.020271
11:14:45|0.02027
11:14:46|0.020287
11:14:47|0.020285
11:14:48|0.020286
11:14:49|0.020286
11:14:50|0.020304
11:14:51|0.0203
11:14:52|0.0203
11:14:53|0.020297
11:14:54|0.020296
11:14:55|0.020296
11:14:56|0.020296
11:14:58|0.020286
11:14:58|0.020286
11:15:00|0.020286
11:15:00|0.020286
11:15:01|0.020286
11:15:02|0.020274
11:15:03|0.020303
11:15:04|0.02032
11:15:05|0.020343
11:15:06|0.020331
11:15:07|0.020366
11:15:09|0.02036
11:15:10|0.020369
11:15:10|0.02037
11:15:11|0.020371
11:15:12|0.020371
11:15:14|0.020371
11:15:15|0.020373
11:15:16|0.020373
11:15:17|0.020376
11:15:18|0.020368
11:15:18|0.020358
11:15:20|0.020364
11:15:21|0.02037
11:15:22|0.02037
11:15:23|0.020368
11:15:24|0.02037
11:15:25|0.02037
11:15:26|0.020372
11:15:26|0.020363
11:15:27|0.020371
11:15:29|0.020371
11:15:30|0.020371
11:15:31|0.020371
11:15:32|0.020371
11:15:33|0.02038
11:15:33|0.020391
11:15:35|0.020395
11:15:36|0.020396
11:15:37|0.020386
11:15:38|0.020387
11:15:39|0.020385
11:15:40|0.020384
11:15:41|0.020375
11:15:42|0.020364
11:15:44|0.020374
11:15:45|0.020374
11:15:46|0.020374
11:15:47|0.020366
11:15:48|0.020361
11:15:49|0.020357
11:15:50|0.020361
11:15:52|0.020377
11:15:53|0.020389
11:15:53|0.020401
11:15:55|0.020383
11:15:55|0.020386
11:15:57|0.020389
11:15:57|0.020379
11:15:59|0.020381
11:16:00|0.020401
11:16:01|0.020402
11:16:02|0.020392
11:16:03|0.020392
11:16:04|0.020386
11:16:05|0.020386
11:16:06|0.020386
11:16:07|0.02037
11:16:08|0.02037
11:16:09|0.020382
11:16:10|0.020377
11:16:11|0.020376
11:16:12|0.020376
11:16:13|0.02037
11:16:14|0.020384
11:16:15|0.020384
11:16:16|0.020384
11:16:17|0.020376
11:16:18|0.020376
11:16:19|0.020383
11:16:20|0.020383
11:16:21|0.020383
11:16:22|0.020383
11:16:23|0.020381
11:16:24|0.02038
11:16:25|0.02038
11:16:26|0.02038
11:16:27|0.020373
11:16:28|0.020379
11:16:29|0.020379
11:16:30|0.020379
11:16:31|0.020379
11:16:32|0.020381
11:16:33|0.020383
11:16:34|0.020406
11:16:35|0.020386
11:16:36|0.020423
11:16:37|0.020422
11:16:38|0.020416
11:16:39|0.020405
11:16:40|0.020409
11:16:41|0.020409
11:16:43|0.020408
11:16:43|0.020414
11:16:45|0.02041
11:16:46|0.020408
11:16:47|0.020404
11:16:48|0.020404
11:16:49|0.020413
11:16:50|0.020409
11:16:51|0.02041
11:16:52|0.020412
11:16:53|0.020413
11:16:54|0.020436
11:16:55|0.020436
11:16:56|0.020436
11:16:57|0.020443
11:16:58|0.020444
11:16:59|0.020455
11:17:00|0.020468
11:17:01|0.020467
11:17:02|0.020467
11:17:03|0.020473
11:17:04|0.020466
11:17:05|0.020488
11:17:06|0.020482
11:17:07|0.0205
11:17:08|0.020486
11:17:09|0.020494
11:17:10|0.020492
11:17:11|0.020479
11:17:13|0.020484
11:17:13|0.020482
11:17:14|0.020486
11:17:15|0.020479
11:17:16|0.020479
11:17:17|0.020482
11:17:19|0.020482
11:17:19|0.020491
11:17:21|0.020492
11:17:21|0.020533
11:17:22|0.020538
11:17:23|0.020538
11:17:24|0.020537
11:17:26|0.020513
11:17:26|0.020529
11:17:27|0.020529
11:17:28|0.02053
11:17:29|0.02053
11:17:30|0.020533
11:17:31|0.020531
11:17:32|0.020532
11:17:33|0.020522
11:17:34|0.020524
11:17:35|0.020525
11:17:36|0.020527
11:17:38|0.020523
11:17:40|0.02054
11:17:41|0.02054
11:17:41|0.020536
11:17:43|0.020531
11:17:44|0.02053
11:17:45|0.020524
11:17:45|0.020521
11:17:47|0.020521
11:17:48|0.020523
11:17:49|0.020527
11:17:49|0.020528
11:17:51|0.020533
11:17:52|0.02054
11:17:52|0.02054
11:17:54|0.02056
11:17:55|0.020562
11:17:56|0.020554
11:17:57|0.020562
11:17:57|0.020554
11:17:58|0.020548
11:17:59|0.020548
11:18:01|0.020546
11:18:02|0.020543
11:18:03|0.020543
11:18:04|0.02054
11:18:04|0.02054
11:18:05|0.020534
11:18:06|0.020518
11:18:08|0.020504
11:18:09|0.020501
11:18:09|0.020496
11:18:11|0.020496
11:18:12|0.020503
11:18:13|0.020505
11:18:14|0.020502
11:18:14|0.020504
11:18:15|0.020502
11:18:17|0.020502
11:18:17|0.020494
11:18:18|0.020479
11:18:20|0.020507
11:18:20|0.020498
11:18:23|0.02049
11:18:23|0.02049
11:18:24|0.020495
11:18:25|0.020489
11:18:26|0.020476
11:18:27|0.020476
11:18:29|0.020462
11:18:30|0.020437
11:18:30|0.020455
11:18:31|0.020449
11:18:32|0.020442
11:18:33|0.020455
11:18:35|0.020453
11:18:35|0.020452
11:18:36|0.020453
11:18:38|0.020454
11:18:39|0.020468
11:18:41|0.020472
11:18:42|0.020472
11:18:43|0.020483
11:18:44|0.020483
11:18:46|0.020487
11:18:47|0.020488
11:18:48|0.020484
11:18:48|0.020478
11:18:49|0.020478
11:18:50|0.020478
11:18:52|0.020473
11:18:53|0.020462
11:18:53|0.020459
11:18:55|0.02047
11:18:55|0.020462
11:18:56|0.020462
11:18:58|0.020481
11:19:00|0.02049
11:19:00|0.020495
11:19:01|0.020484
11:19:02|0.020484
11:19:03|0.020484
11:19:04|0.020482
11:19:05|0.020485
11:19:06|0.02048
11:19:07|0.02048
11:19:08|0.0205
11:19:09|0.020512
11:19:10|0.020517
11:19:11|0.020523
11:19:12|0.020514
11:19:14|0.020511
11:19:14|0.020511
11:19:15|0.020511
11:19:16|0.020497
11:19:18|0.020506
11:19:18|0.020519
11:19:19|0.020511
11:19:20|0.020516
11:19:21|0.020518
11:19:23|0.020522
11:19:24|0.020532
11:19:25|0.020532
11:19:25|0.020534
11:19:27|0.020534
11:19:28|0.020515
11:19:29|0.020529
11:19:30|0.020529
11:19:31|0.020529
11:19:32|0.020538
11:19:33|0.020542
11:19:33|0.020542
11:19:34|0.020536
11:19:35|0.020536
11:19:37|0.020532
11:19:38|0.02054
11:19:39|0.02054
11:19:40|0.02054
11:19:40|0.020534
11:19:42|0.020534
11:19:43|0.020534
11:19:43|0.02053
11:19:45|0.02053
11:19:46|0.020532
11:19:47|0.020532
11:19:48|0.020532
11:19:49|0.020532
11:19:50|0.02051
11:19:51|0.020506
11:19:52|0.020508
11:19:53|0.020531
11:19:53|0.020525
11:19:55|0.020525
11:19:56|0.020526
11:19:57|0.02055
11:19:58|0.020533
11:19:59|0.020533
11:20:00|0.020533
11:20:01|0.020538
11:20:02|0.020532
11:20:03|0.020519
11:20:04|0.02052
11:20:05|0.020535
11:20:06|0.020537
11:20:07|0.020537
11:20:08|0.02053
11:20:09|0.020532
11:20:10|0.020536
11:20:11|0.020532
11:20:12|0.020529
11:20:13|0.020529
11:20:14|0.020537
11:20:15|0.020525
11:20:16|0.020525
11:20:17|0.020524
11:20:18|0.020527
11:20:19|0.020523
11:20:20|0.02053
11:20:21|0.02053
11:20:22|0.02053
11:20:23|0.02054
11:20:24|0.02054
11:20:25|0.020537
11:20:26|0.020514
11:20:27|0.020527
11:20:28|0.020524
11:20:29|0.020521
11:20:30|0.020521
11:20:31|0.020508
11:20:32|0.020499
11:20:33|0.020487
11:20:34|0.020486
11:20:35|0.020486
11:20:36|0.020487
11:20:37|0.020476
11:20:38|0.020508
11:20:40|0.020487
11:20:41|0.020474
11:20:42|0.020501
11:20:44|0.020501
11:20:45|0.020501
11:20:45|0.020487
11:20:46|0.020487
11:20:48|0.020487
11:20:48|0.020524
11:20:49|0.020525
11:20:50|0.020518
11:20:51|0.020516
11:20:52|0.020514
11:20:53|0.020511
11:20:54|0.020517
11:20:56|0.020517
11:20:58|0.020519
11:20:58|0.020517
11:20:59|0.020517
11:21:01|0.020517
11:21:01|0.020519
11:21:02|0.02051
11:21:03|0.020509
11:21:04|0.020509
11:21:05|0.020502
11:21:06|0.020508
11:21:08|0.020508
11:21:08|0.020494
11:21:09|0.020501
11:21:10|0.020502
11:21:12|0.020506
11:21:13|0.020514
11:21:14|0.020509
11:21:15|0.020509
11:21:16|0.020509
11:21:17|0.020509
11:21:18|0.020509
11:21:19|0.020487
11:21:20|0.02048
11:21:21|0.020492
11:21:22|0.020487
11:21:23|0.020499
11:21:24|0.020492
11:21:25|0.02049
11:21:26|0.020484
11:21:27|0.020492
11:21:28|0.020496
11:21:29|0.020496
11:21:30|0.020496
11:21:31|0.020496
11:21:32|0.02049
11:21:33|0.02049
11:21:34|0.020486
11:21:35|0.020481
11:21:36|0.020477
11:21:37|0.020482
11:21:38|0.020484
11:21:39|0.020481
11:21:40|0.020492
11:21:42|0.020506
11:21:43|0.020482
11:21:43|0.020487
11:21:45|0.020482
11:21:45|0.020485
11:21:46|0.020479
11:21:47|0.020482
11:21:49|0.020495
11:21:50|0.0205
11:21:51|0.020512
11:21:51|0.020519
11:21:52|0.02052
11:21:54|0.020511
11:21:54|0.020511
11:21:56|0.020539
11:21:56|0.02055
11:21:57|0.020552
11:21:58|0.020552
11:21:59|0.020547
11:22:01|0.020547
11:22:02|0.020538
11:22:03|0.020539
11:22:04|0.020539
11:22:05|0.020539
11:22:06|0.02054
11:22:07|0.020551
11:22:08|0.02055
11:22:09|0.020549
11:22:10|0.020551
11:22:11|0.02055
11:22:12|0.020551
11:22:13|0.020548
11:22:14|0.020545
11:22:15|0.020547
11:22:16|0.020554
11:22:17|0.020556
11:22:18|0.020556
11:22:19|0.020556
11:22:20|0.020552
11:22:21|0.020552
11:22:22|0.020551
11:22:23|0.020557
11:22:24|0.020557
11:22:25|0.020565
11:22:26|0.020572
11:22:27|0.020572
11:22:28|0.020573
11:22:29|0.020573
11:22:30|0.020573
11:22:31|0.020561
11:22:32|0.020566
11:22:33|0.020566
11:22:34|0.020594
11:22:35|0.02061
11:22:36|0.020613
11:22:37|0.020613
11:22:39|0.020603
11:22:39|0.020599
11:22:41|0.020605
11:22:42|0.020605
11:22:44|0.02062
11:22:45|0.020616
11:22:46|0.020616
11:22:47|0.020614
11:22:48|0.020614
11:22:49|0.020616
11:22:50|0.020612
11:22:51|0.020613
11:22:52|0.020613
11:22:53|0.020623
11:22:54|0.020625
11:22:55|0.020627
11:22:56|0.020627
11:22:57|0.020626
11:22:58|0.020623
11:22:59|0.020623
11:23:00|0.020627
11:23:01|0.020626
11:23:02|0.020626
11:23:03|0.020621
11:23:04|0.020625
11:23:05|0.020626
11:23:06|0.02063
11:23:07|0.020631
11:23:08|0.020636
11:23:09|0.020636
11:23:10|0.020636
11:23:11|0.020644
11:23:12|0.020644
11:23:13|0.020644
11:23:14|0.020643
11:23:15|0.020635
11:23:16|0.020637
11:23:17|0.020637
11:23:18|0.020643
11:23:19|0.020642
11:23:20|0.020642
11:23:21|0.020639
11:23:22|0.020642
11:23:23|0.020639
11:23:24|0.020638
11:23:25|0.020638
11:23:26|0.020641
11:23:27|0.02066
11:23:28|0.020649
11:23:29|0.020644
11:23:30|0.020644
11:23:31|0.020648
11:23:32|0.020646
11:23:34|0.020652
11:23:34|0.020652
11:23:35|0.020651
11:23:36|0.020651
11:23:37|0.020652
11:23:38|0.020652
11:23:39|0.020651
11:23:40|0.020655
11:23:41|0.02065
11:23:42|0.020647
11:23:44|0.020649
11:23:46|0.020653
11:23:47|0.02067
11:23:48|0.02068
11:23:48|0.020673
11:23:49|0.020673
11:23:50|0.020672
11:23:52|0.020689
11:23:53|0.020693
11:23:54|0.02069
11:23:55|0.020727
11:23:56|0.020728
11:23:57|0.020731
11:23:58|0.020727
11:24:00|0.020731
11:24:00|0.020729
11:24:01|0.020719
11:24:02|0.020718
11:24:04|0.020725
11:24:04|0.020741
11:24:06|0.020746
11:24:07|0.020754
11:24:07|0.020744
11:24:08|0.020741
11:24:11|0.020752
11:24:12|0.020744
11:24:12|0.020752
11:24:13|0.020745
11:24:14|0.020744
11:24:15|0.02075
11:24:16|0.02075
11:24:18|0.020743
11:24:18|0.020757
11:24:19|0.020756
11:24:20|0.020764
11:24:21|0.020751
11:24:22|0.020761
11:24:24|0.020753
11:24:25|0.020753
11:24:26|0.020761
11:24:26|0.020741
11:24:27|0.020737
11:24:28|0.020738
11:24:29|0.020738
11:24:30|0.020731
11:24:31|0.020736
11:24:32|0.020761
11:24:33|0.02077
11:24:34|0.020774
11:24:36|0.02078
11:24:36|0.020788
11:24:37|0.02079
11:24:38|0.020786
11:24:39|0.020788
11:24:40|0.020783
11:24:42|0.020781
11:24:42|0.020777
11:24:44|0.020778
11:24:45|0.020773
11:24:46|0.020767
11:24:47|0.020781
11:24:48|0.020781
11:24:49|0.020789
11:24:50|0.020786
11:24:51|0.020783
11:24:52|0.020772
11:24:54|0.020792
11:24:54|0.020791
11:24:55|0.020792
11:24:56|0.020788
11:24:58|0.020792
11:24:59|0.020792
11:24:59|0.020797
11:25:01|0.020796
11:25:02|0.020791
11:25:04|0.020797
11:25:05|0.020791
11:25:05|0.020786
11:25:06|0.020781
11:25:07|0.020781
11:25:08|0.02077
11:25:09|0.020768
11:25:11|0.020761
11:25:11|0.020762
11:25:12|0.020762
11:25:13|0.02077
11:25:15|0.020761
11:25:15|0.02077
11:25:16|0.020771
11:25:17|0.020762
11:25:18|0.020772
11:25:19|0.020775
11:25:20|0.020784
11:25:21|0.020784
11:25:22|0.020774
11:25:23|0.020774
11:25:24|0.020779
11:25:25|0.020779
11:25:26|0.020779
11:25:28|0.020787
11:25:28|0.020792
11:25:29|0.020774
11:25:30|0.02078
11:25:32|0.02078
11:25:33|0.020782
11:25:33|0.020782
11:25:34|0.020782
11:25:35|0.020783
11:25:37|0.020783
11:25:37|0.020786
11:25:38|0.020785
11:25:39|0.020764
11:25:40|0.020761
11:25:42|0.020753
11:25:42|0.020738
11:25:43|0.020736
11:25:45|0.020746
11:25:47|0.020744
11:25:47|0.02075
11:25:50|0.020781
11:25:51|0.020796
11:25:51|0.020796
11:25:53|0.020793
11:25:53|0.020797
11:25:55|0.020793
11:25:56|0.020799
11:25:58|0.020811
11:25:59|0.020814
11:26:00|0.020817
11:26:00|0.020813
11:26:01|0.02081
11:26:02|0.020813
11:26:03|0.020819
11:26:04|0.020796
11:26:05|0.020804
11:26:06|0.020805
11:26:07|0.020798
11:26:08|0.020811
11:26:10|0.02081
11:26:10|0.020816
11:26:12|0.020829
11:26:13|0.020817
11:26:13|0.02082
11:26:15|0.020821
11:26:15|0.020831
11:26:16|0.020831
11:26:18|0.020836
11:26:18|0.020834
11:26:19|0.02083
11:26:20|0.020841
11:26:22|0.020834
11:26:23|0.020829
11:26:24|0.020829
11:26:24|0.020834
11:26:25|0.020841
11:26:26|0.020832
11:26:28|0.020841
11:26:28|0.020845
11:26:30|0.020849
11:26:30|0.020848
11:26:32|0.020834
11:26:33|0.02083
11:26:34|0.02083
11:26:35|0.020822
11:26:36|0.020828
11:26:37|0.02082
11:26:38|0.020791
11:26:39|0.02078
11:26:40|0.020751
11:26:41|0.020753
11:26:42|0.020764
11:26:43|0.020764
11:26:44|0.020762
11:26:45|0.020765
11:26:47|0.020792
11:26:48|0.020784
11:26:49|0.020791
11:26:49|0.020781
11:26:51|0.020781
11:26:52|0.02077
11:26:53|0.020765
11:26:54|0.020754
11:26:55|0.020766
11:26:56|0.020772
11:26:58|0.020761
11:26:58|0.020734
11:27:00|0.02073
11:27:00|0.020715
11:27:02|0.020714
11:27:03|0.020685
11:27:03|0.020694
11:27:05|0.020696
11:27:05|0.020698
11:27:07|0.020714
11:27:07|0.020706
11:27:09|0.020698
11:27:10|0.020711
11:27:11|0.020712
11:27:11|0.020716
11:27:13|0.020714
11:27:14|0.020712
11:27:15|0.020717
11:27:16|0.020717
11:27:17|0.020717
11:27:18|0.020715
11:27:19|0.020706
11:27:21|0.020706
11:27:22|0.020716
11:27:22|0.020724
11:27:24|0.020713
11:27:24|0.02071
11:27:26|0.020698
11:27:26|0.020698
11:27:27|0.020682
11:27:28|0.020682
11:27:29|0.020693
11:27:30|0.020682
11:27:31|0.020682
11:27:33|0.020676
11:27:33|0.020678
11:27:34|0.020677
11:27:35|0.020662
11:27:37|0.020653
11:27:37|0.020642
11:27:38|0.020654
11:27:39|0.020656
11:27:40|0.020656
11:27:41|0.020667
11:27:42|0.020667
11:27:44|0.020673
11:27:44|0.020687
11:27:45|0.020692
11:27:46|0.020695
11:27:47|0.020698
11:27:49|0.020712
11:27:50|0.020667
11:27:51|0.02067
11:27:52|0.020659
11:27:53|0.020667
11:27:54|0.020665
11:27:55|0.020665
11:27:56|0.020641
11:27:58|0.020671
11:27:58|0.020671
11:27:59|0.020683
11:28:01|0.020688
11:28:02|0.020664
11:28:03|0.020664
11:28:04|0.020666
11:28:05|0.020666
11:28:06|0.020667
11:28:06|0.020664
11:28:07|0.020664
11:28:09|0.020664
11:28:10|0.02066
11:28:11|0.020652
11:28:12|0.020655
11:28:12|0.020651
11:28:15|0.020655
11:28:16|0.020654
11:28:16|0.020656
11:28:17|0.020651
11:28:18|0.020652
11:28:19|0.020643
11:28:20|0.020651
11:28:21|0.020649
11:28:23|0.02065
11:28:23|0.02065
11:28:24|0.020648
11:28:25|0.020641
11:28:26|0.020638
11:28:27|0.020631
11:28:28|0.02063
11:28:29|0.020635
11:28:30|0.020632
11:28:31|0.020623
11:28:32|0.020626
11:28:33|0.020622
11:28:34|0.020615
11:28:35|0.020621
11:28:36|0.020625
11:28:37|0.020608
11:28:38|0.020618
11:28:39|0.020633
11:28:40|0.020637
11:28:41|0.020636
11:28:42|0.020644
11:28:43|0.020648
11:28:44|0.020647
11:28:45|0.020646
11:28:46|0.020635
11:28:47|0.020644
11:28:48|0.020642
11:28:49|0.020631
11:28:51|0.020615
11:28:51|0.020616
11:28:53|0.020623
11:28:54|0.020622
11:28:55|0.020618
11:28:56|0.020623
11:28:57|0.020625
11:28:58|0.02062
11:28:58|0.020607
11:29:00|0.02062
11:29:01|0.020626
11:29:02|0.020625
11:29:03|0.020626
11:29:04|0.020619
11:29:05|0.020615
11:29:06|0.020614
11:29:07|0.020619
11:29:08|0.020625
11:29:09|0.020621
11:29:10|0.020622
11:29:11|0.020623
11:29:12|0.020623
11:29:13|0.020612
11:29:14|0.020621
11:29:15|0.020618
11:29:16|0.020621
11:29:17|0.020616
11:29:18|0.020614
11:29:19|0.020614
11:29:20|0.020621
11:29:21|0.020623
11:29:22|0.020623
11:29:23|0.020624
11:29:24|0.020623
11:29:25|0.020623
11:29:26|0.020624
11:29:27|0.020624
11:29:28|0.020621
11:29:29|0.020613
11:29:30|0.020614
11:29:31|0.020614
11:29:32|0.020612
11:29:33|0.020616
11:29:34|0.020614
11:29:35|0.020611
11:29:36|0.020605
11:29:37|0.020606
11:29:38|0.020606
11:29:39|0.020607
11:29:40|0.020606
11:29:41|0.020611
11:29:42|0.020612
11:29:43|0.020611
11:29:44|0.020624
11:29:45|0.020625
11:29:46|0.020625
11:29:48|0.020624
11:29:48|0.020627
11:29:50|0.020621
11:29:51|0.020631
11:29:51|0.020641
11:29:52|0.020651
11:29:53|0.020653
11:29:55|0.02065
11:29:56|0.02065
11:29:56|0.02065
11:29:57|0.02066
11:29:59|0.020651
11:30:00|0.020647
11:30:00|0.020644
11:30:02|0.020645
11:30:03|0.020634
11:30:04|0.020606
11:30:05|0.020611
11:30:06|0.020591
11:30:07|0.020601
11:30:08|0.020587
11:30:09|0.020596
11:30:10|0.020593
11:30:10|0.020586
11:30:12|0.020584
11:30:13|0.020591
11:30:14|0.02059
11:30:15|0.020592
11:30:15|0.020596
11:30:17|0.020595
11:30:18|0.020597
11:30:19|0.020596
11:30:20|0.020614
11:30:21|0.020613
11:30:22|0.02061
11:30:23|0.02061
11:30:24|0.020607
11:30:25|0.020579
11:30:26|0.020574
11:30:27|0.02056
11:30:28|0.020556
11:30:29|0.020553
11:30:30|0.020541
11:30:31|0.020548
11:30:32|0.020562
11:30:33|0.020561
11:30:34|0.020565
11:30:35|0.020568
11:30:36|0.020541
11:30:37|0.020558
11:30:38|0.020573
11:30:39|0.020583
11:30:40|0.020583
11:30:41|0.020581
11:30:42|0.020582
11:30:43|0.020587
11:30:44|0.020581
11:30:45|0.020579
11:30:46|0.020562
11:30:47|0.020575
11:30:48|0.020567
11:30:49|0.020573
11:30:51|0.020575
11:30:52|0.020572
11:30:53|0.020549
11:30:54|0.020553
11:30:55|0.020557
11:30:56|0.020555
11:30:57|0.020553
11:30:58|0.020554
11:30:59|0.020553
11:31:00|0.020554
11:31:02|0.020562
11:31:02|0.020563
11:31:03|0.020571
11:31:04|0.020563
11:31:06|0.020595
11:31:07|0.020602
11:31:07|0.020607
11:31:08|0.020598
11:31:10|0.0206
11:31:10|0.020591
11:31:12|0.020603
11:31:12|0.020615
11:31:14|0.020627
11:31:14|0.020639
11:31:15|0.020623
11:31:17|0.020609
11:31:18|0.02057
11:31:18|0.020592
11:31:19|0.020584
11:31:21|0.020572
11:31:22|0.02057
11:31:23|0.020562
11:31:23|0.020554
11:31:24|0.020571
11:31:25|0.020569
11:31:26|0.020567
11:31:27|0.020543
11:31:28|0.020552
11:31:29|0.020551
11:31:30|0.020552
11:31:32|0.020551
11:31:33|0.020552
11:31:33|0.020546
11:31:34|0.020547
11:31:35|0.020541
11:31:37|0.020535
11:31:37|0.020531
11:31:38|0.020532
11:31:39|0.020514
11:31:41|0.020483
11:31:42|0.020487
11:31:42|0.020482
11:31:44|0.020497
11:31:45|0.020499
11:31:45|0.02051
11:31:46|0.020505
11:31:47|0.020512
11:31:49|0.020519
11:31:49|0.020523
11:31:51|0.020483
11:31:53|0.020502
11:31:53|0.020504
11:31:55|0.020504
11:31:56|0.020503
11:31:57|0.020508
11:31:59|0.020518
11:31:59|0.020512
11:32:00|0.020528
11:32:01|0.020505
11:32:02|0.020544
11:32:03|0.020544
11:32:04|0.020541
11:32:05|0.020544
11:32:07|0.020543
11:32:07|0.020537
11:32:09|0.020529
11:32:10|0.020518
11:32:10|0.020522
11:32:12|0.020525
11:32:12|0.020539
11:32:14|0.020535
11:32:15|0.020542
11:32:15|0.020543
11:32:17|0.020546
11:32:18|0.020546
11:32:19|0.020532
11:32:20|0.020532
11:32:21|0.020536
11:32:22|0.020505
11:32:23|0.020522
11:32:24|0.020503
11:32:25|0.020511
11:32:26|0.020512
11:32:27|0.020508
11:32:28|0.020508
11:32:28|0.020505
11:32:30|0.020507
11:32:31|0.020506
11:32:32|0.020526
11:32:33|0.020516
11:32:34|0.02052
11:32:35|0.020502
11:32:36|0.020489
11:32:37|0.020484
11:32:38|0.020481
11:32:39|0.020487
11:32:40|0.020493
11:32:41|0.02049
11:32:42|0.020486
11:32:43|0.020481
11:32:44|0.020493
11:32:45|0.020489
11:32:46|0.02049
11:32:47|0.020486
11:32:48|0.020493
11:32:49|0.020492
11:32:50|0.0205
11:32:51|0.020509
11:32:53|0.020506
11:32:55|0.020544
11:32:56|0.02055
11:32:56|0.020563
11:32:57|0.020562
11:32:59|0.02058
11:33:00|0.020579
11:33:01|0.020578
11:33:02|0.020581
11:33:02|0.020589
11:33:04|0.020596
11:33:05|0.020602
11:33:05|0.020583
11:33:06|0.020591
11:33:07|0.020588
11:33:08|0.020584
11:33:10|0.020585
11:33:11|0.020587
11:33:12|0.020596
11:33:13|0.020604
11:33:13|0.020577
11:33:15|0.020591
11:33:15|0.020582
11:33:17|0.020578
11:33:17|0.020567
11:33:18|0.020563
11:33:20|0.020602
11:33:21|0.020575
11:33:21|0.020593
11:33:22|0.020595
11:33:24|0.020596
11:33:24|0.020592
11:33:26|0.020572
11:33:27|0.020587
11:33:28|0.020586
11:33:28|0.02059
11:33:29|0.020591
11:33:31|0.020584
11:33:31|0.020548
11:33:33|0.020571
11:33:34|0.020564
11:33:35|0.020558
11:33:37|0.020552
11:33:37|0.020545
11:33:38|0.02052
11:33:40|0.020529
11:33:40|0.020531
11:33:41|0.020532
11:33:42|0.020536
11:33:44|0.02054
11:33:44|0.020541
11:33:45|0.020554
11:33:46|0.020552
11:33:48|0.020553
11:33:48|0.020556
11:33:50|0.02054
11:33:50|0.020546
11:33:51|0.020521
11:33:53|0.02053
11:33:54|0.020536
11:33:56|0.020534
11:33:57|0.020535
11:33:57|0.020535
11:33:59|0.020531
11:33:59|0.020529
11:34:01|0.020547
11:34:01|0.020548
11:34:03|0.020534
11:34:04|0.020542
11:34:05|0.020542
11:34:06|0.02054
11:34:07|0.020532
11:34:08|0.02052
11:34:09|0.020532
11:34:10|0.020529
11:34:11|0.020522
11:34:12|0.02052
11:34:13|0.020503
11:34:14|0.020501
11:34:15|0.02049
11:34:16|0.020484
11:34:17|0.020486
11:34:18|0.020499
11:34:20|0.020503
11:34:21|0.020504
11:34:22|0.020504
11:34:22|0.020497
11:34:23|0.020498
11:34:24|0.020501
11:34:25|0.020502
11:34:27|0.020502
11:34:27|0.020501
11:34:28|0.020514
11:34:30|0.020507
11:34:30|0.020503
11:34:31|0.020504
11:34:32|0.020483
11:34:33|0.020493
11:34:34|0.020493
11:34:36|0.020494
11:34:36|0.020496
11:34:38|0.020498
11:34:39|0.020504
11:34:39|0.020506
11:34:40|0.020507
11:34:42|0.020505
11:34:43|0.020516
11:34:43|0.020524
11:34:44|0.020528
11:34:45|0.020528
11:34:46|0.020523
11:34:47|0.020527
11:34:48|0.020533
11:34:49|0.020536
11:34:51|0.020534
11:34:52|0.020531
11:34:52|0.020535
11:34:54|0.020533
11:34:56|0.020533
11:34:57|0.020532
11:34:58|0.020527
11:34:58|0.020524
11:34:59|0.020534
11:35:01|0.020532
11:35:01|0.020532
11:35:03|0.020533
11:35:03|0.020508
11:35:05|0.020516
11:35:06|0.020492
11:35:07|0.020505
11:35:08|0.020503
11:35:09|0.020509
11:35:10|0.020503
11:35:11|0.020513
11:35:12|0.020519
11:35:13|0.020523
11:35:14|0.020516
11:35:15|0.020528
11:35:16|0.020533
11:35:17|0.02053
11:35:18|0.020498
11:35:19|0.020499
11:35:20|0.020502
11:35:21|0.0205
11:35:23|0.020497
11:35:23|0.020495
11:35:24|0.020491
11:35:25|0.02049
11:35:26|0.020492
11:35:27|0.020498
11:35:28|0.020521
11:35:29|0.020522
11:35:30|0.020545
11:35:32|0.020551
11:35:32|0.020546
11:35:34|0.020545
11:35:34|0.020529
11:35:35|0.020534
11:35:36|0.02053
11:35:37|0.020527
11:35:38|0.020536
11:35:39|0.020537
11:35:40|0.020542
11:35:41|0.020544
11:35:43|0.020542
11:35:43|0.020527
11:35:44|0.020538
11:35:45|0.020545
11:35:46|0.020542
11:35:47|0.020539
11:35:48|0.020533
11:35:49|0.020533
11:35:50|0.020532
11:35:51|0.020528
11:35:52|0.020529
11:35:53|0.020529
11:35:55|0.020533
11:35:55|0.020532
11:35:58|0.020528
11:35:59|0.020534
11:35:59|0.020538
11:36:01|0.020535
11:36:01|0.020527
11:36:03|0.020498
11:36:04|0.020496
11:36:05|0.020512
11:36:06|0.020528
11:36:06|0.020516
11:36:08|0.020514
11:36:08|0.02051
11:36:10|0.020511
11:36:11|0.020512
11:36:12|0.020511
11:36:13|0.020521
11:36:14|0.020509
11:36:15|0.020512
11:36:16|0.020505
11:36:17|0.02048
11:36:17|0.020486
11:36:18|0.020487
11:36:20|0.02048
11:36:20|0.020469
11:36:22|0.020476
11:36:23|0.020478
11:36:24|0.020482
11:36:25|0.02048
11:36:26|0.020493
11:36:27|0.020489
11:36:28|0.020501
11:36:28|0.020511
11:36:30|0.020516
11:36:31|0.020508
11:36:32|0.020505
11:36:33|0.020468
11:36:34|0.020487
11:36:35|0.020486
11:36:36|0.02048
11:36:36|0.020477
11:36:38|0.020473
11:36:39|0.020471
11:36:40|0.020471
11:36:41|0.020484
11:36:42|0.020483
11:36:43|0.020481
11:36:44|0.020504
11:36:45|0.020506
11:36:46|0.020515
11:36:47|0.020515
11:36:48|0.020512
11:36:49|0.020512
11:36:50|0.020515
11:36:51|0.020517
11:36:52|0.020515
11:36:53|0.020535
11:36:54|0.020543
11:36:55|0.020539
11:36:56|0.020545
11:36:57|0.02054
11:36:58|0.020534
11:36:59|0.020524
11:37:00|0.020511
11:37:01|0.020511
11:37:02|0.020531
11:37:03|0.020545
11:37:04|0.020545
11:37:05|0.02057
11:37:07|0.020577
11:37:07|0.020546
11:37:09|0.020555
11:37:10|0.020555
11:37:11|0.020552
11:37:12|0.020556
11:37:13|0.020572
11:37:14|0.020569
11:37:15|0.020565
11:37:16|0.020551
11:37:17|0.020551
11:37:18|0.020551
11:37:18|0.020557
11:37:20|0.020565
11:37:21|0.020565
11:37:21|0.020563
11:37:23|0.020554
11:37:24|0.020531
11:37:25|0.020533
11:37:26|0.020547
11:37:26|0.020546
11:37:28|0.020546
11:37:28|0.020546
11:37:30|0.020541
11:37:31|0.020544
11:37:32|0.020554
11:37:33|0.020561
11:37:34|0.020561
11:37:35|0.020562
11:37:36|0.020537
11:37:37|0.020564
11:37:38|0.020569
11:37:39|0.020574
11:37:40|0.02059
11:37:41|0.02059
11:37:42|0.02059
11:37:43|0.020587
11:37:44|0.020582
11:37:45|0.020581
11:37:46|0.020584
11:37:47|0.020613
11:37:48|0.020603
11:37:49|0.02058
11:37:50|0.020561
11:37:51|0.020561
11:37:52|0.020562
11:37:53|0.020587
11:37:54|0.020587
11:37:55|0.020587
11:37:56|0.020586
11:37:58|0.020586
11:37:59|0.020558
11:38:01|0.020548
11:38:01|0.020548
11:38:03|0.020522
11:38:04|0.02052
11:38:05|0.020529
11:38:06|0.020523
11:38:07|0.0205
11:38:09|0.0205
11:38:10|0.020482
11:38:11|0.020478
11:38:12|0.020464
11:38:12|0.020469
11:38:13|0.020475
11:38:15|0.020451
11:38:15|0.020446
11:38:16|0.020453
11:38:17|0.020432
11:38:18|0.020453
11:38:20|0.020455
11:38:20|0.020468
11:38:21|0.020479
11:38:22|0.020451
11:38:23|0.020459
11:38:24|0.020459
11:38:25|0.020468
11:38:26|0.020467
11:38:27|0.020465
11:38:28|0.020435
11:38:29|0.020458
11:38:31|0.020466
11:38:31|0.020462
11:38:32|0.020466
11:38:33|0.020466
11:38:34|0.020463
11:38:36|0.020463
11:38:36|0.020466
11:38:38|0.020459
11:38:38|0.02049
11:38:39|0.020489
11:38:40|0.020484
11:38:41|0.020479
11:38:42|0.020479
11:38:43|0.020479
11:38:45|0.020475
11:38:45|0.02048
11:38:47|0.02048
11:38:47|0.020489
11:38:48|0.020455
11:38:49|0.020467
11:38:50|0.020476
11:38:52|0.02047
11:38:52|0.020471
11:38:53|0.020466
11:38:54|0.020469
11:38:55|0.020474
11:38:57|0.020485
11:38:59|0.020486
11:39:00|0.020486
11:39:01|0.020484
11:39:01|0.020476
11:39:03|0.020444
11:39:04|0.020444
11:39:04|0.020444
11:39:06|0.020446
11:39:07|0.020447
11:39:08|0.020452
11:39:08|0.020448
11:39:09|0.020441
11:39:10|0.020449
11:39:12|0.020451
11:39:12|0.020448
11:39:14|0.02045
11:39:14|0.020451
11:39:15|0.020448
11:39:16|0.020449
11:39:17|0.020453
11:39:19|0.020444
11:39:19|0.020439
11:39:20|0.020439
11:39:22|0.020439
11:39:23|0.020448
11:39:23|0.020445
11:39:24|0.020449
11:39:25|0.020453
11:39:27|0.020437
11:39:27|0.020431
11:39:28|0.020429
11:39:29|0.02043
11:39:30|0.020428
11:39:31|0.020428
11:39:32|0.02043
11:39:33|0.020431
11:39:34|0.020434
11:39:35|0.020435
11:39:36|0.020428
11:39:37|0.020428
11:39:38|0.020428
11:39:39|0.020412
11:39:40|0.020412
11:39:41|0.020428
11:39:43|0.020423
11:39:43|0.020426
11:39:45|0.02044
11:39:46|0.020433
11:39:47|0.020428
11:39:47|0.020435
11:39:48|0.02042
11:39:49|0.020418
11:39:50|0.02043
11:39:51|0.020409
11:39:52|0.020429
11:39:54|0.0204
11:39:55|0.0204
11:39:55|0.0204
11:39:56|0.0204
11:39:58|0.020399
11:39:59|0.020411
11:40:00|0.0204
11:40:02|0.020396
11:40:02|0.020389
11:40:04|0.020394
11:40:04|0.0204
11:40:06|0.020405
11:40:07|0.020406
11:40:07|0.020387
11:40:09|0.020404
11:40:09|0.020415
11:40:10|0.020415
11:40:12|0.020416
11:40:12|0.020398
11:40:13|0.020387
11:40:15|0.020388
11:40:16|0.020388
11:40:16|0.020387
11:40:17|0.020389
11:40:18|0.020392
11:40:20|0.020388
11:40:20|0.020383
11:40:22|0.020381
11:40:22|0.020416
11:40:23|0.020441
11:40:24|0.020434
11:40:25|0.020414
11:40:26|0.020407
11:40:27|0.020409
11:40:28|0.020405
11:40:29|0.020407
11:40:30|0.020405
11:40:31|0.020405
11:40:32|0.0204
11:40:33|0.020404
11:40:34|0.020405
11:40:36|0.020405
11:40:36|0.020419
11:40:37|0.020421
11:40:38|0.020408
11:40:40|0.020377
11:40:40|0.020392
11:40:42|0.020387
11:40:43|0.020385
11:40:43|0.020393
11:40:44|0.02036
11:40:46|0.02036
11:40:46|0.020343
11:40:48|0.02034
11:40:48|0.02034
11:40:49|0.02033
11:40:51|0.020331
11:40:51|0.020331
11:40:53|0.020335
11:40:54|0.020334
11:40:55|0.020333
11:40:56|0.020304
11:40:56|0.020292
11:40:57|0.020293
11:40:59|0.020303
11:41:01|0.020302
11:41:01|0.02027
11:41:02|0.020298
11:41:04|0.020288
11:41:04|0.020299
11:41:06|0.020321
11:41:07|0.020343
11:41:08|0.02034
11:41:09|0.020339
11:41:10|0.02032
11:41:11|0.020323
11:41:12|0.02029
11:41:13|0.020312
11:41:14|0.020309
11:41:15|0.020263
11:41:16|0.020299
11:41:17|0.020304
11:41:18|0.020285
11:41:19|0.020278
11:41:20|0.020279
11:41:21|0.020274
11:41:22|0.02029
11:41:23|0.020293
11:41:24|0.020295
11:41:25|0.020293
11:41:26|0.020291
11:41:27|0.020278
11:41:28|0.020278
11:41:29|0.020272
11:41:30|0.020276
11:41:31|0.020273
11:41:32|0.020274
11:41:33|0.020278
11:41:34|0.02025
11:41:35|0.020264
11:41:36|0.020264
11:41:37|0.020265
11:41:38|0.02025
11:41:39|0.020256
11:41:40|0.020257
11:41:41|0.020247
11:41:42|0.020247
11:41:43|0.020254
11:41:44|0.020251
11:41:45|0.02025
11:41:46|0.02027
11:41:47|0.020237
11:41:48|0.02027
11:41:49|0.020266
11:41:50|0.020273
11:41:51|0.020274
11:41:52|0.020276
11:41:53|0.020235
11:41:54|0.020259
11:41:55|0.020252
11:41:56|0.020257
11:41:57|0.020263
11:41:58|0.020263
11:41:59|0.020262
11:42:00|0.02027
11:42:02|0.020272
11:42:03|0.020274
11:42:04|0.020284
11:42:06|0.020263
11:42:07|0.020268
11:42:08|0.020258
11:42:09|0.020248
11:42:10|0.020261
11:42:11|0.02027
11:42:12|0.020264
11:42:13|0.020268
11:42:14|0.020268
11:42:15|0.020268
11:42:16|0.020272
11:42:16|0.020272
11:42:17|0.020263
11:42:18|0.020316
11:42:19|0.020332
11:42:20|0.02032
11:42:21|0.020321
11:42:23|0.020313
11:42:24|0.020294
11:42:25|0.020291
11:42:26|0.020296
11:42:27|0.020297
11:42:28|0.020292
11:42:29|0.020283
11:42:30|0.020302
11:42:30|0.020321
11:42:32|0.020314
11:42:33|0.020308
11:42:33|0.020299
11:42:35|0.020302
11:42:36|0.020307
11:42:37|0.020307
11:42:38|0.020315
11:42:39|0.02032
11:42:40|0.020328
11:42:41|0.020335
11:42:42|0.020345
11:42:43|0.020339
11:42:44|0.020342
11:42:45|0.020335
11:42:46|0.020335
11:42:47|0.020329
11:42:48|0.020328
11:42:49|0.020343
11:42:50|0.020327
11:42:51|0.020332
11:42:52|0.020337
11:42:53|0.020328
11:42:54|0.020311
11:42:55|0.02032
11:42:56|0.020323
11:42:57|0.02032
11:42:58|0.02032
11:42:59|0.020303
11:43:00|0.020312
11:43:01|0.020303
11:43:02|0.020312
11:43:03|0.020312
11:43:04|0.020291
11:43:05|0.020299
11:43:06|0.020306
11:43:07|0.020305
11:43:08|0.020278
11:43:10|0.020293
11:43:11|0.020293
11:43:12|0.020294
11:43:13|0.020294
11:43:13|0.020292
11:43:14|0.020293
11:43:16|0.020293
11:43:17|0.020293
11:43:18|0.020302
11:43:19|0.020309
11:43:20|0.020296
11:43:21|0.020296
11:43:22|0.020291
11:43:23|0.020291
11:43:24|0.020291
11:43:25|0.020291
11:43:26|0.020247
11:43:27|0.020268
11:43:28|0.020268
11:43:29|0.020256
11:43:30|0.020253
11:43:31|0.020256
11:43:32|0.020253
11:43:33|0.020263
11:43:34|0.020265
11:43:35|0.020268
11:43:36|0.02026
11:43:38|0.020267
11:43:38|0.020265
11:43:39|0.020258
11:43:41|0.020265
11:43:42|0.020261
11:43:42|0.020261
11:43:44|0.020259
11:43:45|0.020254
11:43:46|0.020253
11:43:46|0.020253
11:43:47|0.02025
11:43:49|0.020257
11:43:49|0.020268
11:43:52|0.02026
11:43:52|0.020258
11:43:53|0.020257
11:43:54|0.020254
11:43:55|0.020253
11:43:56|0.020253
11:43:57|0.020264
11:43:58|0.020263
11:43:59|0.020256
11:44:00|0.020259
11:44:01|0.020258
11:44:03|0.020256
11:44:03|0.02026
11:44:06|0.02026
11:44:07|0.020253
11:44:08|0.020248
11:44:09|0.020252
11:44:10|0.020252
11:44:11|0.020244
11:44:13|0.020245
11:44:14|0.020252
11:44:15|0.02025
11:44:16|0.02025
11:44:17|0.02025
11:44:17|0.020259
11:44:18|0.020256
11:44:20|0.020257
11:44:20|0.020256
11:44:21|0.020254
11:44:22|0.020233
11:44:23|0.020238
11:44:24|0.020237
11:44:26|0.020238
11:44:26|0.020242
11:44:28|0.020241
11:44:29|0.020237
11:44:30|0.020239
11:44:31|0.020241
11:44:32|0.020248
11:44:33|0.020242
11:44:34|0.020257
11:44:35|0.02023
11:44:35|0.02023
11:44:36|0.02023
11:44:38|0.020249
11:44:39|0.020249
11:44:40|0.020248
11:44:40|0.020245
11:44:42|0.020248
11:44:43|0.020249
11:44:43|0.02025
11:44:45|0.020232
11:44:45|0.020232
11:44:47|0.020244
11:44:48|0.020249
11:44:49|0.020256
11:44:50|0.02026
11:44:51|0.020268
11:44:52|0.020299
11:44:53|0.020298
11:44:54|0.020271
11:44:55|0.020281
11:44:56|0.020284
11:44:57|0.020284
11:44:58|0.02027
11:44:59|0.020288
11:45:00|0.020281
11:45:01|0.020279
11:45:02|0.020276
11:45:03|0.020276
11:45:05|0.020266
11:45:06|0.020262
11:45:06|0.020262
11:45:07|0.02023
11:45:09|0.020233
11:45:10|0.020233
11:45:10|0.020228
11:45:12|0.020236
11:45:13|0.020236
11:45:14|0.020231
11:45:15|0.020231
11:45:16|0.020234
11:45:17|0.020234
11:45:18|0.020234
11:45:19|0.020237
11:45:20|0.020234
11:45:21|0.020237
11:45:22|0.020241
11:45:22|0.020229
11:45:23|0.020257
11:45:25|0.020257
11:45:26|0.02024
11:45:26|0.02024
11:45:28|0.020242
11:45:28|0.020242
11:45:30|0.020243
11:45:31|0.020245
11:45:32|0.020243
11:45:33|0.020233
11:45:34|0.020223
11:45:35|0.020216
11:45:36|0.020224
11:45:37|0.020228
11:45:38|0.020228
11:45:39|0.020232
11:45:40|0.020231
11:45:41|0.020227
11:45:42|0.020227
11:45:43|0.020227
11:45:44|0.02024
11:45:45|0.020237
11:45:46|0.020227
11:45:47|0.020228
11:45:48|0.02023
11:45:49|0.020223
11:45:50|0.020208
11:45:51|0.020221
11:45:52|0.020221
11:45:53|0.02022
11:45:54|0.020214
11:45:55|0.02022
11:45:56|0.020231
11:45:57|0.020228
11:45:58|0.02023
11:45:59|0.020235
11:46:00|0.020242
11:46:01|0.020222
11:46:02|0.020224
11:46:03|0.020217
11:46:04|0.020225
11:46:05|0.020236
11:46:06|0.020216
11:46:07|0.02022
11:46:09|0.020226
11:46:09|0.02023
11:46:11|0.020229
11:46:11|0.020229
11:46:12|0.020233
11:46:13|0.020235
11:46:15|0.020235
11:46:15|0.020234
11:46:16|0.020226
11:46:18|0.020235
11:46:18|0.020233
11:46:20|0.020241
11:46:20|0.020241
11:46:21|0.020236
11:46:23|0.020237
11:46:23|0.020234
11:46:25|0.020231
11:46:26|0.020222
11:46:27|0.020219
11:46:28|0.020218
11:46:29|0.020219
11:46:30|0.02021
11:46:31|0.020205
11:46:32|0.0202
11:46:33|0.020206
11:46:34|0.020212
11:46:35|0.020208
11:46:36|0.020211
11:46:37|0.020212
11:46:38|0.020206
11:46:39|0.020215
11:46:40|0.020211
11:46:41|0.020215
11:46:42|0.020228
11:46:43|0.020226
11:46:44|0.020219
11:46:45|0.020203
11:46:46|0.020202
11:46:47|0.020184
11:46:48|0.020168
11:46:49|0.020138
11:46:50|0.020145
11:46:51|0.020149
11:46:52|0.020145
11:46:53|0.020151
11:46:54|0.020181
11:46:55|0.020155
11:46:56|0.020184
11:46:57|0.020159
11:46:58|0.020197
11:46:59|0.020193
11:47:00|0.020196
11:47:01|0.020207
11:47:02|0.020211
11:47:03|0.020221
11:47:04|0.02022
11:47:05|0.020222
11:47:07|0.020184
11:47:08|0.020204
11:47:09|0.02021
11:47:10|0.020212
11:47:11|0.020236
11:47:12|0.020234
11:47:13|0.020242
11:47:14|0.02025
11:47:15|0.02024
11:47:16|0.020249
11:47:17|0.020245
11:47:18|0.020244
11:47:19|0.020238
11:47:20|0.02024
11:47:21|0.020231
11:47:22|0.020223
11:47:24|0.020195
11:47:25|0.020198
11:47:25|0.020195
11:47:26|0.02019
11:47:27|0.020186
11:47:28|0.020188
11:47:29|0.02019
11:47:31|0.020195
11:47:32|0.020189
11:47:32|0.020188
11:47:33|0.02019
11:47:35|0.020192
11:47:36|0.020192
11:47:36|0.020193
11:47:37|0.020194
11:47:38|0.020191
11:47:40|0.020201
11:47:41|0.020188
11:47:42|0.020183
11:47:43|0.020175
11:47:44|0.020166
11:47:44|0.020165
11:47:46|0.020166
11:47:46|0.020165
11:47:47|0.020161
11:47:49|0.02016
11:47:49|0.02017
11:47:50|0.020173
11:47:52|0.020168
11:47:53|0.020161
11:47:54|0.020153
11:47:54|0.020146
11:47:56|0.020151
11:47:56|0.020154
11:47:58|0.020154
11:47:59|0.02016
11:47:59|0.020159
11:48:01|0.020151
11:48:02|0.020148
11:48:02|0.020143
11:48:04|0.020136
11:48:05|0.020134
11:48:05|0.020133
11:48:08|0.020131
11:48:08|0.020147
11:48:10|0.020167
11:48:11|0.020164
11:48:12|0.020159
11:48:13|0.020173
11:48:14|0.020172
11:48:16|0.020182
11:48:17|0.020175
11:48:18|0.020132
11:48:19|0.020152
11:48:20|0.020154
11:48:21|0.020151
11:48:22|0.020125
11:48:23|0.020136
11:48:24|0.020136
11:48:25|0.020137
11:48:27|0.020145
11:48:28|0.020152
11:48:28|0.020144
11:48:29|0.020135
11:48:30|0.020133
11:48:31|0.020117
11:48:32|0.020117
11:48:33|0.020111
11:48:34|0.020111
11:48:35|0.020112
11:48:36|0.020117
11:48:37|0.02011
11:48:38|0.020086
11:48:39|0.020064
11:48:40|0.02006
11:48:41|0.020066
11:48:42|0.020064
11:48:43|0.020065
11:48:44|0.020088
11:48:45|0.020091
11:48:46|0.020086
11:48:47|0.020094
11:48:49|0.02008
11:48:50|0.020083
11:48:50|0.020084
11:48:51|0.020058
11:48:53|0.020072
11:48:53|0.020044
11:48:54|0.020033
11:48:55|0.020047
11:48:56|0.020039
11:48:57|0.020034
11:48:58|0.020023
11:49:00|0.020026
11:49:00|0.020034
11:49:01|0.020042
11:49:02|0.020018
11:49:03|0.020035
11:49:05|0.020038
11:49:05|0.020015
11:49:06|0.020041
11:49:08|0.020042
11:49:09|0.020056
11:49:11|0.020042
11:49:12|0.020035
11:49:12|0.020035
11:49:14|0.020035
11:49:16|0.020045
11:49:16|0.020037
11:49:18|0.020035
11:49:18|0.020036
11:49:19|0.020039
11:49:20|0.020036
11:49:22|0.020036
11:49:23|0.020033
11:49:23|0.020036
11:49:24|0.020036
11:49:25|0.020044
11:49:27|0.020043
11:49:27|0.020036
11:49:28|0.020028
11:49:29|0.020029
11:49:31|0.020023
11:49:32|0.020018
11:49:33|0.020017
11:49:34|0.020021
11:49:35|0.020015
11:49:35|0.02002
11:49:37|0.020019
11:49:38|0.020028
11:49:39|0.020028
11:49:40|0.020023
11:49:41|0.020015
11:49:41|0.020028
11:49:43|0.020021
11:49:44|0.020019
11:49:44|0.020016
11:49:46|0.02
11:49:46|0.020021
11:49:47|0.020033
11:49:49|0.020027
11:49:50|0.020024
11:49:51|0.020006
11:49:52|0.020019
11:49:52|0.020022
11:49:54|0.020033
11:49:55|0.02003
11:49:56|0.020025
11:49:57|0.020023
11:49:58|0.020038
11:49:59|0.020036
11:50:00|0.020033
11:50:01|0.020031
11:50:02|0.020014
11:50:03|0.020012
11:50:04|0.020021
11:50:05|0.020032
11:50:06|0.020027
11:50:07|0.020031
11:50:08|0.020032
11:50:09|0.020008
11:50:10|0.020025
11:50:11|0.020011
11:50:12|0.020025
11:50:13|0.020024
11:50:14|0.020033
11:50:15|0.020027
11:50:16|0.020029
11:50:17|0.02003
11:50:18|0.020027
11:50:19|0.020034
11:50:20|0.020033
11:50:21|0.020027
11:50:22|0.020036
11:50:23|0.020042
11:50:24|0.020046
11:50:25|0.02004
11:50:27|0.020059
11:50:28|0.020054
11:50:28|0.020078
11:50:29|0.020086
11:50:30|0.020098
11:50:31|0.020098
11:50:32|0.02008
11:50:33|0.020084
11:50:34|0.020083
11:50:35|0.020084
11:50:36|0.020072
11:50:37|0.020058
11:50:38|0.020059
11:50:39|0.020058
11:50:40|0.020082
11:50:41|0.020069
11:50:42|0.020077
11:50:43|0.020093
11:50:44|0.020089
11:50:45|0.020084
11:50:47|0.020084
11:50:47|0.020082
11:50:48|0.020079
11:50:49|0.020083
11:50:51|0.020086
11:50:51|0.020087
11:50:52|0.020076
11:50:53|0.02009
11:50:54|0.020099
11:50:56|0.020103
11:50:56|0.020118
11:50:57|0.020126
11:50:59|0.020123
11:50:59|0.020124
11:51:01|0.020125
11:51:01|0.020134
11:51:02|0.020125
11:51:03|0.020113
11:51:05|0.020114
11:51:06|0.02012
11:51:07|0.020125
11:51:08|0.020133
11:51:09|0.020132
11:51:10|0.020116
11:51:11|0.020124
11:51:12|0.020132
11:51:13|0.020131
11:51:15|0.020119
11:51:16|0.020125
11:51:18|0.020112
11:51:18|0.020112
11:51:20|0.020112
11:51:21|0.020118
11:51:21|0.020112
11:51:22|0.020056
11:51:24|0.020061
11:51:24|0.020034
11:51:25|0.020027
11:51:27|0.020034
11:51:27|0.020036
11:51:29|0.020045
11:51:29|0.020043
11:51:30|0.020045
11:51:31|0.020045
11:51:32|0.02004
11:51:33|0.020038
11:51:35|0.02004
11:51:35|0.020046
11:51:36|0.020046
11:51:38|0.020055
11:51:38|0.020045
11:51:39|0.02004
11:51:40|0.020033
11:51:41|0.020033
11:51:43|0.020038
11:51:44|0.020034
11:51:45|0.020036
11:51:46|0.020031
11:51:46|0.020033
11:51:47|0.020056
11:51:48|0.020056
11:51:49|0.020057
11:51:51|0.020054
11:51:52|0.020063
11:51:52|0.020062
11:51:54|0.020089
11:51:54|0.020094
11:51:56|0.020094
11:51:56|0.0201
11:51:57|0.020108
11:51:59|0.02011
11:51:59|0.020094
11:52:00|0.020086
11:52:01|0.020092
11:52:02|0.020076
11:52:04|0.020076
11:52:05|0.020089
11:52:06|0.020079
11:52:07|0.020072
11:52:08|0.020067
11:52:09|0.02008
11:52:11|0.020075
11:52:12|0.020092
11:52:14|0.020082
11:52:14|0.020079
11:52:15|0.020088
11:52:16|0.020087
11:52:17|0.020087
11:52:18|0.020068
11:52:20|0.02007
11:52:21|0.020063
11:52:21|0.020065
11:52:23|0.020068
11:52:24|0.020063
11:52:25|0.020063
11:52:26|0.020069
11:52:26|0.020069
11:52:28|0.020073
11:52:29|0.020074
11:52:30|0.020072
11:52:30|0.020072
11:52:32|0.020066
11:52:33|0.020055
11:52:33|0.02006
11:52:35|0.020048
11:52:36|0.020048
11:52:37|0.020042
11:52:37|0.020039
11:52:39|0.020041
11:52:40|0.020064
11:52:41|0.020056
11:52:42|0.020057
11:52:43|0.020057
11:52:44|0.020056
11:52:45|0.020061
11:52:46|0.020073
11:52:47|0.020064
11:52:48|0.020057
11:52:49|0.020056
11:52:50|0.020033
11:52:51|0.020036
11:52:52|0.020033
11:52:53|0.020031
11:52:54|0.020041
11:52:55|0.020055
11:52:56|0.020053
11:52:57|0.020055
11:52:59|0.020055
11:53:00|0.020055
11:53:00|0.020043
11:53:01|0.020043
11:53:02|0.020041
11:53:03|0.020041
11:53:05|0.020036
11:53:05|0.020036
11:53:06|0.020033
11:53:07|0.020031
11:53:08|0.020028
11:53:10|0.02002
11:53:11|0.020017
11:53:12|0.020018
11:53:13|0.020018
11:53:14|0.020012
11:53:15|0.020017
11:53:17|0.020022
11:53:17|0.02002
11:53:19|0.020017
11:53:20|0.020021
11:53:21|0.020027
11:53:21|0.020022
11:53:23|0.020019
11:53:23|0.020019
11:53:25|0.020016
11:53:26|0.02003
11:53:26|0.020024
11:53:27|0.020029
11:53:28|0.020029
11:53:29|0.020024
11:53:31|0.020028
11:53:32|0.020021
11:53:33|0.020021
11:53:35|0.020029
11:53:36|0.020029
11:53:37|0.020031
11:53:37|0.020031
11:53:38|0.020031
11:53:39|0.020028
11:53:40|0.020031
11:53:41|0.020026
11:53:43|0.020036
11:53:43|0.020054
11:53:44|0.020049
11:53:46|0.020041
11:53:46|0.020065
11:53:47|0.020104
11:53:48|0.020098
11:53:49|0.020095
11:53:51|0.020093
11:53:51|0.020092
11:53:52|0.020095
11:53:53|0.020112
11:53:54|0.020148
11:53:55|0.020139
11:53:56|0.020163
11:53:58|0.02014
11:53:59|0.020132
11:53:59|0.020136
11:54:01|0.020131
11:54:01|0.020131
11:54:02|0.020141
11:54:03|0.020139
11:54:04|0.020159
11:54:05|0.020169
11:54:06|0.02015
11:54:07|0.020147
11:54:09|0.020159
11:54:09|0.020158
11:54:10|0.020151
11:54:11|0.020148
11:54:13|0.020149
11:54:14|0.020153
11:54:16|0.02018
11:54:16|0.020174
11:54:18|0.02017
11:54:19|0.02017
11:54:20|0.020165
11:54:20|0.020167
11:54:22|0.020185
11:54:23|0.020191
11:54:24|0.020191
11:54:25|0.020181
11:54:26|0.020187
11:54:27|0.02018
11:54:28|0.020176
11:54:28|0.02018
11:54:30|0.020173
11:54:31|0.020172
11:54:32|0.020173
11:54:34|0.020188
11:54:34|0.020172
11:54:36|0.020172
11:54:37|0.020165
11:54:38|0.02018
11:54:40|0.020175
11:54:41|0.020176
11:54:42|0.020188
11:54:43|0.020182
11:54:44|0.020178
11:54:45|0.020169
11:54:46|0.020169
11:54:47|0.020175
11:54:48|0.020177
11:54:50|0.02018
11:54:51|0.020184
11:54:52|0.020179
11:54:53|0.020193
11:54:55|0.020181
11:54:56|0.02019
11:54:56|0.020187
11:54:57|0.020188
11:54:58|0.020187
11:54:59|0.020187
11:55:00|0.020189
11:55:02|0.020188
11:55:02|0.020188
11:55:03|0.020185
11:55:04|0.020187
11:55:05|0.020193
11:55:07|0.020195
11:55:07|0.02019
11:55:09|0.020181
11:55:10|0.020174
11:55:10|0.020174
11:55:12|0.020177
11:55:13|0.02018
11:55:15|0.020179
11:55:16|0.020168
11:55:16|0.020156
11:55:18|0.020143
11:55:19|0.020135
11:55:20|0.020133
11:55:21|0.020127
11:55:22|0.020133
11:55:23|0.020127
11:55:24|0.020126
11:55:25|0.020129
11:55:26|0.020128
11:55:27|0.02012
11:55:28|0.020129
11:55:29|0.020129
11:55:30|0.02012
11:55:31|0.02011
11:55:33|0.020111
11:55:33|0.020109
11:55:35|0.020061
11:55:35|0.02006
11:55:37|0.020059
11:55:37|0.020058
11:55:38|0.020055
11:55:40|0.020043
11:55:41|0.020042
11:55:42|0.020044
11:55:43|0.020045
11:55:44|0.020044
11:55:44|0.020046
11:55:46|0.020046
11:55:47|0.020047
11:55:48|0.020044
11:55:48|0.020039
11:55:50|0.020053
11:55:51|0.020053
11:55:52|0.020074
11:55:52|0.020058
11:55:54|0.020064
11:55:55|0.020055
11:55:56|0.02006
11:55:57|0.020056
11:55:58|0.020059
11:55:58|0.020056
11:55:59|0.020059
11:56:00|0.02005
11:56:01|0.020043
11:56:02|0.020045
11:56:04|0.020035
11:56:04|0.020028
11:56:05|0.020024
11:56:08|0.020021
11:56:08|0.020026
11:56:10|0.02002
11:56:11|0.020016
11:56:11|0.020007
11:56:13|0.020011
11:56:14|0.019997
11:56:15|0.019976
11:56:16|0.019998
11:56:17|0.019996
11:56:18|0.01999
11:56:19|0.019991
11:56:20|0.019989
11:56:21|0.019987
11:56:22|0.01999
11:56:23|0.019988
11:56:24|0.019976
11:56:25|0.019973
11:56:26|0.019977
11:56:27|0.019979
11:56:28|0.019979
11:56:29|0.019979
11:56:30|0.019984
11:56:31|0.019987
11:56:32|0.019975
11:56:33|0.019977
11:56:34|0.019981
11:56:35|0.019979
11:56:36|0.019959
11:56:37|0.019957
11:56:38|0.019959
11:56:39|0.019967
11:56:40|0.019965
11:56:41|0.019964
11:56:42|0.019969
11:56:43|0.019969
11:56:44|0.019959
11:56:46|0.019962
11:56:46|0.019954
11:56:47|0.019953
11:56:48|0.019957
11:56:49|0.019924
11:56:50|0.019925
11:56:51|0.019921
11:56:52|0.019923
11:56:54|0.019929
11:56:55|0.019848
11:56:55|0.019879
11:56:56|0.01988
11:56:57|0.019879
11:56:58|0.019876
11:56:59|0.019881
11:57:01|0.019914
11:57:01|0.019912
11:57:03|0.019907
11:57:04|0.019852
11:57:05|0.019863
11:57:06|0.019786
11:57:07|0.019815
11:57:08|0.019871
11:57:09|0.019836
11:57:10|0.019856
11:57:11|0.019842
11:57:12|0.019857
11:57:13|0.019856
11:57:14|0.019867
11:57:15|0.019845
11:57:16|0.019862
11:57:17|0.019861
11:57:19|0.019853
11:57:19|0.019862
11:57:21|0.019862
11:57:21|0.01985
11:57:22|0.01985
11:57:23|0.019844
11:57:24|0.019845
11:57:25|0.019831
11:57:26|0.019845
11:57:28|0.019842
11:57:29|0.019857
11:57:29|0.01986
11:57:30|0.01986
11:57:32|0.019861
11:57:32|0.01987
11:57:34|0.019865
11:57:35|0.01987
11:57:35|0.019864
11:57:36|0.019878
11:57:38|0.01988
11:57:39|0.019875
11:57:39|0.019865
11:57:40|0.019874
11:57:42|0.019869
11:57:43|0.019877
11:57:44|0.019885
11:57:44|0.019911
11:57:46|0.019929
11:57:47|0.01992
11:57:47|0.019929
11:57:49|0.019933
11:57:50|0.019937
11:57:51|0.019949
11:57:51|0.019922
11:57:53|0.019936
11:57:54|0.019945
11:57:55|0.019959
11:57:55|0.019962
11:57:56|0.019971
11:57:57|0.01998
11:57:59|0.019978
11:58:00|0.019986
11:58:01|0.019969
11:58:02|0.019968
11:58:03|0.019971
11:58:04|0.019968
11:58:06|0.019956
11:58:06|0.019965
11:58:07|0.019956
11:58:08|0.019979
11:58:09|0.019979
11:58:10|0.019985
11:58:11|0.019966
11:58:12|0.019958
11:58:13|0.019966
11:58:15|0.019968
11:58:15|0.019958
11:58:17|0.019958
11:58:18|0.019959
11:58:20|0.019952
11:58:20|0.019934
11:58:21|0.01993
11:58:23|0.01994
11:58:23|0.019941
11:58:24|0.01995
11:58:25|0.01995
11:58:26|0.01995
11:58:28|0.019949
11:58:29|0.019949
11:58:30|0.019937
11:58:31|0.019938
11:58:31|0.019951
11:58:32|0.019943
11:58:33|0.01994
11:58:34|0.019939
11:58:35|0.019944
11:58:36|0.019966
11:58:37|0.019969
11:58:38|0.01997
11:58:40|0.019963
11:58:40|0.019973
11:58:42|0.019971
11:58:43|0.019971
11:58:43|0.019966
11:58:45|0.019967
11:58:46|0.019953
11:58:47|0.019943
11:58:48|0.019933
11:58:49|0.019939
11:58:50|0.019949
11:58:51|0.01996
11:58:52|0.01996
11:58:53|0.019955
11:58:54|0.019958
11:58:56|0.019958
11:58:56|0.019949
11:58:57|0.019932
11:58:59|0.01993
11:58:59|0.019955
11:59:00|0.019955
11:59:01|0.019953
11:59:02|0.019949
11:59:04|0.019941
11:59:04|0.019928
11:59:06|0.019926
11:59:07|0.019939
11:59:07|0.01994
11:59:08|0.019929
11:59:09|0.019921
11:59:10|0.019925
11:59:11|0.019925
11:59:13|0.019927
11:59:13|0.019948
11:59:14|0.019946
11:59:15|0.019949
11:59:16|0.019943
11:59:18|0.019938
11:59:20|0.01994
11:59:20|0.019942
11:59:22|0.019942
11:59:24|0.019938
11:59:24|0.019934
11:59:25|0.019934
11:59:26|0.019943
11:59:27|0.019936
11:59:29|0.019943
11:59:29|0.019945
11:59:31|0.019942
11:59:32|0.019951
11:59:33|0.019944
11:59:34|0.01992
11:59:35|0.019923
11:59:36|0.019929
11:59:37|0.019935
11:59:38|0.019941
11:59:38|0.019945
11:59:40|0.019949
11:59:41|0.019949
11:59:42|0.019947
11:59:42|0.019946
11:59:44|0.019948
11:59:45|0.019947
11:59:46|0.019949
11:59:47|0.01995
11:59:48|0.019951
11:59:49|0.019951
11:59:50|0.019962
11:59:51|0.019962
11:59:52|0.019961
11:59:53|0.019963
11:59:54|0.019956
11:59:55|0.019946
11:59:56|0.019946
11:59:57|0.019943
11:59:58|0.019944
11:59:59|0.019904
12:00:00|0.019913
12:00:01|0.019909
12:00:02|0.019898
12:00:03|0.01992
12:00:04|0.019918
12:00:06|0.019937
12:00:06|0.019952
12:00:07|0.019955
12:00:08|0.019958
12:00:09|0.019956
12:00:10|0.019954
12:00:11|0.019959
12:00:12|0.019959
12:00:14|0.019961
12:00:14|0.019969
12:00:15|0.019971
12:00:16|0.019969
12:00:17|0.019972
12:00:18|0.019971
12:00:19|0.019974
12:00:20|0.019989
12:00:21|0.01999
12:00:22|0.019984
12:00:24|0.019981
12:00:24|0.019978
12:00:25|0.02
12:00:27|0.02
12:00:28|0.019987
12:00:28|0.019989
12:00:29|0.02
12:00:30|0.019995
12:00:31|0.019996
12:00:32|0.019964
12:00:34|0.019982
12:00:34|0.019981
12:00:35|0.019977
12:00:36|0.019967
12:00:37|0.019966
12:00:39|0.019971
12:00:40|0.019965
12:00:41|0.019969
12:00:42|0.019969
12:00:43|0.019966
12:00:44|0.019962
12:00:45|0.019961
12:00:46|0.019993
12:00:47|0.019987
12:00:48|0.019999
12:00:49|0.020003
12:00:50|0.020019
12:00:51|0.020012
12:00:52|0.020035
12:00:53|0.020042
12:00:54|0.020029
12:00:55|0.020038
12:00:56|0.020033
12:00:56|0.020031
12:00:58|0.020033
12:00:59|0.020034
12:00:59|0.020034
12:01:01|0.020034
12:01:01|0.02003
12:01:03|0.020032
12:01:04|0.020061
12:01:05|0.020076
12:01:06|0.020088
12:01:07|0.0201
12:01:08|0.020067
12:01:09|0.020065
12:01:10|0.020065
12:01:11|0.020087
12:01:12|0.020057
12:01:13|0.020074
12:01:14|0.020084
12:01:15|0.02007
12:01:16|0.020069
12:01:17|0.020067
12:01:18|0.020067
12:01:19|0.020043
12:01:21|0.020044
12:01:22|0.020055
12:01:23|0.020054
12:01:24|0.020054
12:01:25|0.02005
12:01:26|0.020049
12:01:27|0.020038
12:01:28|0.020031
12:01:29|0.020031
12:01:30|0.020038
12:01:31|0.020041
12:01:33|0.020041
12:01:34|0.020033
12:01:34|0.020033
12:01:36|0.020027
12:01:37|0.020022
12:01:37|0.020025
12:01:38|0.020026
12:01:39|0.020029
12:01:40|0.020029
12:01:42|0.020021
12:01:42|0.020029
12:01:44|0.020025
12:01:44|0.020025
12:01:45|0.020018
12:01:46|0.020035
12:01:47|0.020035
12:01:49|0.020017
12:01:49|0.02002
12:01:50|0.020018
12:01:51|0.020019
12:01:53|0.020021
12:01:54|0.020013
12:01:54|0.020013
12:01:55|0.020012
12:01:56|0.020007
12:01:57|0.020006
12:01:58|0.020003
12:02:00|0.020007
12:02:01|0.020007
12:02:01|0.019994
12:02:02|0.01998
12:02:03|0.01998
12:02:04|0.019982
12:02:05|0.019987
12:02:06|0.019979
12:02:07|0.019974
12:02:09|0.019977
12:02:09|0.019972
12:02:10|0.019981
12:02:11|0.019989
12:02:12|0.019985
12:02:13|0.019981
12:02:14|0.019979
12:02:15|0.019973
12:02:17|0.019967
12:02:18|0.019969
12:02:18|0.019969
12:02:19|0.019966
12:02:21|0.019978
12:02:22|0.019974
12:02:23|0.019974
12:02:24|0.01997
12:02:25|0.019965
12:02:27|0.019969
12:02:28|0.019978
12:02:29|0.019922
12:02:30|0.019943
12:02:31|0.019943
12:02:32|0.019938
12:02:33|0.01994
12:02:34|0.019935
12:02:35|0.019925
12:02:36|0.019921
12:02:37|0.019924
12:02:38|0.019923
12:02:39|0.019927
12:02:40|0.019939
12:02:41|0.019932
12:02:42|0.019932
12:02:43|0.019927
12:02:44|0.019909
12:02:45|0.019909
12:02:46|0.019915
12:02:47|0.019918
12:02:48|0.019905
12:02:49|0.019905
12:02:50|0.019909
12:02:51|0.019929
12:02:52|0.019922
12:02:53|0.019929
12:02:54|0.019912
12:02:55|0.019919
12:02:57|0.019915
12:02:57|0.019919
12:02:58|0.019916
12:02:59|0.019929
12:03:01|0.019931
12:03:02|0.019929
12:03:02|0.01993
12:03:03|0.019951
12:03:04|0.019952
12:03:06|0.019961
12:03:07|0.019948
12:03:08|0.019948
12:03:08|0.01995
12:03:09|0.019952
12:03:10|0.019952
12:03:12|0.019951
12:03:12|0.019939
12:03:14|0.019938
12:03:14|0.019941
12:03:15|0.019952
12:03:16|0.019919
12:03:18|0.019926
12:03:18|0.019936
12:03:20|0.01994
12:03:21|0.019935
12:03:22|0.019918
12:03:23|0.01994
12:03:24|0.019943
12:03:26|0.019942
12:03:26|0.01994
12:03:28|0.019949
12:03:29|0.019949
12:03:30|0.01995
12:03:30|0.019952
12:03:31|0.019948
12:03:32|0.019945
12:03:34|0.019943
12:03:35|0.01994
12:03:36|0.019942
12:03:36|0.01992
12:03:38|0.01984
12:03:38|0.019854
12:03:40|0.019884
12:03:40|0.019852
12:03:42|0.01985
12:03:43|0.019859
12:03:44|0.019848
12:03:44|0.019847
12:03:45|0.019848
12:03:47|0.019845
12:03:48|0.019872
12:03:49|0.019873
12:03:49|0.019873
12:03:51|0.01988
12:03:52|0.019898
12:03:53|0.019908
12:03:54|0.019905
12:03:55|0.019908
12:03:56|0.01991
12:03:57|0.019916
12:03:58|0.019904
12:03:59|0.019849
12:04:00|0.019867
12:04:01|0.019872
12:04:02|0.019871
12:04:03|0.019871
12:04:03|0.019864
12:04:04|0.019855
12:04:06|0.019816
12:04:07|0.019836
12:04:08|0.019841
12:04:09|0.019858
12:04:10|0.019846
12:04:11|0.019827
12:04:12|0.019827
12:04:12|0.019831
12:04:14|0.019827
12:04:15|0.019834
12:04:16|0.019835
12:04:17|0.019844
12:04:18|0.01986
12:04:19|0.019841
12:04:20|0.019845
12:04:21|0.019843
12:04:22|0.019881
12:04:24|0.019897
12:04:25|0.019867
12:04:25|0.019867
12:04:27|0.019863
12:04:28|0.019863
12:04:29|0.019866
12:04:30|0.019862
12:04:31|0.019861
12:04:32|0.019864
12:04:33|0.019877
12:04:34|0.019858
12:04:35|0.01984
12:04:36|0.019851
12:04:37|0.019857
12:04:38|0.019857
12:04:39|0.019854
12:04:40|0.019851
12:04:41|0.019852
12:04:42|0.019859
12:04:43|0.019848
12:04:44|0.019854
12:04:45|0.01986
12:04:46|0.01986
12:04:47|0.019849
12:04:48|0.019859
12:04:49|0.019854
12:04:50|0.019854
12:04:51|0.019854
12:04:52|0.019855
12:04:53|0.019855
12:04:54|0.019857
12:04:55|0.01986
12:04:56|0.01987
12:04:57|0.019867
12:04:58|0.019868
12:04:59|0.019875
12:05:00|0.019865
12:05:01|0.019864
12:05:02|0.019864
12:05:04|0.019864
12:05:05|0.019847
12:05:05|0.019843
12:05:06|0.019844
12:05:08|0.019847
12:05:08|0.01985
12:05:10|0.019851
12:05:10|0.019849
12:05:12|0.019858
12:05:12|0.019858
12:05:13|0.019863
12:05:15|0.019864
12:05:16|0.019856
12:05:17|0.019861
12:05:18|0.019892
12:05:18|0.01988
12:05:20|0.019877
12:05:21|0.019874
12:05:22|0.019867
12:05:22|0.019869
12:05:23|0.019871
12:05:26|0.019867
12:05:27|0.019872
12:05:27|0.019888
12:05:30|0.019888
12:05:30|0.019887
12:05:31|0.019886
12:05:33|0.019888
12:05:33|0.0199
12:05:35|0.019899
12:05:35|0.019919
12:05:37|0.01994
12:05:38|0.019921
12:05:38|0.019927
12:05:39|0.019924
12:05:40|0.019924
12:05:41|0.019937
12:05:43|0.019935
12:05:44|0.019924
12:05:44|0.019918
12:05:46|0.019916
12:05:46|0.019896
12:05:48|0.019911
12:05:49|0.019894
12:05:50|0.019866
12:05:50|0.019873
12:05:52|0.019884
12:05:52|0.019888
12:05:54|0.019884
12:05:55|0.019895
12:05:56|0.019888
12:05:57|0.019908
12:05:58|0.019897
12:05:59|0.019905
12:06:01|0.019899
12:06:01|0.019898
12:06:03|0.0199
12:06:04|0.019897
12:06:05|0.019898
12:06:06|0.019893
12:06:07|0.019874
12:06:07|0.019865
12:06:09|0.019833
12:06:10|0.019871
12:06:11|0.019869
12:06:11|0.019869
12:06:12|0.019876
12:06:14|0.019849
12:06:14|0.019857
12:06:16|0.019852
12:06:16|0.019866
12:06:18|0.019853
12:06:19|0.019868
12:06:19|0.019859
12:06:21|0.019862
12:06:22|0.019863
12:06:23|0.01985
12:06:23|0.01985
12:06:26|0.019859
12:06:26|0.019869
12:06:27|0.019863
12:06:29|0.019862
12:06:30|0.019833
12:06:31|0.019861
12:06:32|0.019866
12:06:32|0.019881
12:06:34|0.019892
12:06:35|0.019892
12:06:36|0.019907
12:06:36|0.019922
12:06:40|0.019915
12:06:41|0.019928
12:06:43|0.019911
12:06:44|0.019919
12:06:45|0.019924
12:06:45|0.019917
12:06:46|0.019925
12:06:47|0.019914
12:06:48|0.019905
12:06:49|0.019905
12:06:50|0.019895
12:06:51|0.019883
12:06:52|0.019873
12:06:53|0.019849
12:06:54|0.019867
12:06:55|0.019865
12:06:57|0.01984
12:06:58|0.019868
12:06:59|0.019866
12:06:59|0.019844
12:07:01|0.019862
12:07:01|0.019865
12:07:03|0.019858
12:07:03|0.019858
12:07:04|0.019837
12:07:05|0.01983
12:07:07|0.01985
12:07:07|0.019848
12:07:08|0.019876
12:07:10|0.019874
12:07:10|0.019854
12:07:11|0.019877
12:07:12|0.01989
12:07:14|0.019874
12:07:15|0.019936
12:07:15|0.019937
12:07:16|0.019947
12:07:17|0.019952
12:07:18|0.01995
12:07:19|0.019943
12:07:21|0.019951
12:07:21|0.019953
12:07:22|0.019962
12:07:24|0.019953
12:07:24|0.01992
12:07:26|0.019944
12:07:28|0.019994
12:07:29|0.02
12:07:30|0.02
12:07:31|0.019999
12:07:32|0.020014
12:07:33|0.020011
12:07:33|0.019999
12:07:35|0.020029
12:07:35|0.020017
12:07:36|0.020001
12:07:37|0.02001
12:07:39|0.020023
12:07:40|0.02003
12:07:41|0.020036
12:07:41|0.020034
12:07:42|0.02004
12:07:43|0.020034
12:07:44|0.020041
12:07:46|0.02004
12:07:47|0.02004
12:07:48|0.020021
12:07:48|0.020029
12:07:50|0.020049
12:07:50|0.020051
12:07:52|0.020049
12:07:52|0.02005
12:07:54|0.020055
12:07:55|0.02005
12:07:56|0.02005
12:07:57|0.02005
12:07:58|0.020049
12:07:59|0.020039
12:08:00|0.020048
12:08:01|0.020055
12:08:02|0.020041
12:08:03|0.020056
12:08:04|0.020046
12:08:04|0.020049
12:08:05|0.020055
12:08:07|0.020066
12:08:08|0.020073
12:08:09|0.020072
12:08:10|0.020062
12:08:11|0.020075
12:08:12|0.020075
12:08:12|0.020079
12:08:14|0.02011
12:08:15|0.020117
12:08:16|0.020115
12:08:17|0.020127
12:08:17|0.020107
12:08:19|0.020106
12:08:19|0.020116
12:08:20|0.020104
12:08:22|0.020108
12:08:23|0.020126
12:08:24|0.020126
12:08:25|0.020141
12:08:26|0.020141
12:08:28|0.020155
12:08:29|0.020168
12:08:30|0.020162
12:08:31|0.020156
12:08:33|0.020139
12:08:33|0.020131
12:08:35|0.020126
12:08:36|0.020141
12:08:37|0.020134
12:08:38|0.020109
12:08:39|0.020117
12:08:40|0.020098
12:08:41|0.020103
12:08:42|0.020107
12:08:44|0.02012
12:08:45|0.020135
12:08:45|0.02014
12:08:47|0.020145
12:08:47|0.020142
12:08:49|0.020136
12:08:50|0.020135
12:08:51|0.020125
12:08:52|0.020124
12:08:52|0.020116
12:08:54|0.020108
12:08:55|0.020104
12:08:56|0.020109
12:08:57|0.020094
12:08:58|0.020094
12:08:58|0.020082
12:09:00|0.020085
12:09:01|0.020097
12:09:02|0.020113
12:09:03|0.020106
12:09:04|0.020114
12:09:05|0.020114
12:09:06|0.020113
12:09:07|0.020109
12:09:08|0.020114
12:09:09|0.020115
12:09:10|0.020158
12:09:11|0.020146
12:09:12|0.020139
12:09:13|0.020131
12:09:14|0.02013
12:09:15|0.020139
12:09:16|0.020147
12:09:17|0.02015
12:09:18|0.020144
12:09:19|0.020148
12:09:20|0.020141
12:09:21|0.020155
12:09:22|0.020142
12:09:23|0.020142
12:09:24|0.020139
12:09:25|0.020142
12:09:26|0.020141
12:09:27|0.020138
12:09:29|0.020148
12:09:30|0.020145
12:09:30|0.020146
12:09:31|0.020142
12:09:33|0.020138
12:09:33|0.020134
12:09:34|0.02013
12:09:35|0.020162
12:09:37|0.020142
12:09:38|0.02013
12:09:40|0.020105
12:09:40|0.020119
12:09:41|0.020119
12:09:42|0.020119
12:09:44|0.020111
12:09:44|0.020112
12:09:46|0.020125
12:09:46|0.02014
12:09:47|0.020113
12:09:48|0.020113
12:09:50|0.020114
12:09:50|0.020114
12:09:51|0.020113
12:09:52|0.020127
12:09:53|0.020127
12:09:54|0.020128
12:09:55|0.020127
12:09:57|0.020119
12:09:57|0.020115
12:09:58|0.020117
12:10:00|0.020101
12:10:01|0.020099
12:10:03|0.020094
12:10:03|0.020086
12:10:04|0.020083
12:10:05|0.020076
12:10:06|0.020079
12:10:07|0.020061
12:10:08|0.020055
12:10:09|0.02006
12:10:10|0.020059
12:10:11|0.020064
12:10:12|0.020072
12:10:13|0.020058
12:10:14|0.020064
12:10:15|0.020055
12:10:16|0.020066
12:10:17|0.020059
12:10:18|0.020064
12:10:19|0.020065
12:10:20|0.020052
12:10:21|0.020044
12:10:22|0.020062
12:10:23|0.020053
12:10:24|0.020043
12:10:26|0.020048
12:10:26|0.020041
12:10:28|0.020017
12:10:28|0.020029
12:10:30|0.02002
12:10:31|0.020034
12:10:32|0.020044
12:10:33|0.020053
12:10:35|0.020039
12:10:36|0.020037
12:10:37|0.02003
12:10:38|0.02001
12:10:39|0.020022
12:10:40|0.020012
12:10:41|0.020012
12:10:42|0.020024
12:10:43|0.020016
12:10:44|0.020014
12:10:46|0.02002
12:10:46|0.020022
12:10:47|0.020018
12:10:48|0.020013
12:10:49|0.020013
12:10:50|0.020018
12:10:51|0.020017
12:10:52|0.020017
12:10:53|0.020022
12:10:54|0.020022
12:10:55|0.020004
12:10:56|0.020015
12:10:57|0.020037
12:10:58|0.020021
12:11:00|0.020009
12:11:00|0.020027
12:11:01|0.020034
12:11:03|0.02002
12:11:03|0.020032
12:11:04|0.020028
12:11:05|0.020056
12:11:06|0.020056
12:11:07|0.020045
12:11:08|0.020045
12:11:09|0.020041
12:11:10|0.020068
12:11:11|0.02008
12:11:12|0.020073
12:11:13|0.020083
12:11:14|0.020083
12:11:16|0.020066
12:11:16|0.020064
12:11:17|0.020051
12:11:18|0.020047
12:11:19|0.02002
12:11:21|0.02001
12:11:21|0.02001
12:11:22|0.020002
12:11:23|0.020003
12:11:25|0.019988
12:11:25|0.019975
12:11:26|0.019964
12:11:27|0.019978
12:11:28|0.019987
12:11:29|0.019977
12:11:30|0.019992
12:11:32|0.020009
12:11:33|0.020002
12:11:34|0.019976
12:11:35|0.019972
12:11:36|0.019999
12:11:37|0.020015
12:11:38|0.020015
12:11:39|0.020011
12:11:40|0.020002
12:11:41|0.020002
12:11:43|0.019952
12:11:44|0.019956
12:11:44|0.019952
12:11:46|0.019939
12:11:47|0.019935
12:11:47|0.019938
12:11:48|0.019936
12:11:50|0.019931
12:11:50|0.019916
12:11:52|0.019899
12:11:53|0.019935
12:11:54|0.019924
12:11:54|0.019942
12:11:55|0.019936
12:11:58|0.01993
12:11:58|0.01993
12:11:59|0.019942
12:12:00|0.019943
12:12:02|0.019928
12:12:02|0.019928
12:12:03|0.019937
12:12:04|0.019939
12:12:06|0.019936
12:12:06|0.019931
12:12:07|0.019932
12:12:08|0.019931
12:12:09|0.019939
12:12:10|0.019934
12:12:11|0.019934
12:12:12|0.019958
12:12:13|0.019958
12:12:14|0.019951
12:12:16|0.019958
12:12:16|0.019959
12:12:17|0.019966
12:12:18|0.019965
12:12:20|0.019998
12:12:20|0.019999
12:12:22|0.019982
12:12:23|0.019975
12:12:23|0.019975
12:12:24|0.019976
12:12:25|0.019965
12:12:26|0.01997
12:12:27|0.019983
12:12:29|0.019976
12:12:29|0.019976
12:12:31|0.019979
12:12:32|0.019975
12:12:33|0.019975
12:12:34|0.019971
12:12:35|0.019957
12:12:36|0.019959
12:12:37|0.019942
12:12:39|0.019961
12:12:39|0.019949
12:12:40|0.01994
12:12:42|0.019946
12:12:42|0.019948
12:12:44|0.01994
12:12:45|0.019933
12:12:45|0.019933
12:12:47|0.019932
12:12:48|0.019936
12:12:49|0.019933
12:12:49|0.019927
12:12:51|0.019905
12:12:51|0.019916
12:12:53|0.019916
12:12:54|0.019915
12:12:55|0.019904
12:12:56|0.019905
12:12:57|0.019902
12:12:58|0.019894
12:12:59|0.019882
12:13:00|0.019877
12:13:01|0.019886
12:13:02|0.0199
12:13:03|0.019897
12:13:04|0.019897
12:13:05|0.019916
12:13:06|0.019894
12:13:07|0.019889
12:13:08|0.0199
12:13:09|0.019898
12:13:10|0.019896
12:13:11|0.019897
12:13:12|0.019899
12:13:14|0.019922
12:13:15|0.019944
12:13:15|0.019923
12:13:17|0.019942
12:13:18|0.019932
12:13:19|0.019943
12:13:20|0.01996
12:13:21|0.019951
12:13:22|0.019946
12:13:23|0.019942
12:13:23|0.019947
12:13:25|0.019946
12:13:25|0.019945
12:13:27|0.019963
12:13:28|0.019962
12:13:29|0.019925
12:13:30|0.019938
12:13:31|0.01992
12:13:33|0.019949
12:13:34|0.019947
12:13:35|0.019947
12:13:36|0.019937
12:13:37|0.019928
12:13:38|0.019932
12:13:39|0.019937
12:13:40|0.019942
12:13:41|0.01995
12:13:42|0.01996
12:13:43|0.01996
12:13:44|0.019959
12:13:45|0.019957
12:13:46|0.019958
12:13:47|0.019969
12:13:49|0.019982
12:13:50|0.01998
12:13:51|0.019988
12:13:52|0.020007
12:13:53|0.020011
12:13:53|0.020018
12:13:54|0.020045
12:13:55|0.02006
12:13:56|0.020082
12:13:57|0.020056
12:13:59|0.020078
12:14:00|0.020081
12:14:01|0.020078
12:14:01|0.020085
12:14:02|0.020083
12:14:04|0.020085
12:14:04|0.020097
12:14:05|0.020108
12:14:06|0.020102
12:14:07|0.020106
12:14:08|0.020107
12:14:09|0.0201
12:14:10|0.020093
12:14:11|0.020082
12:14:13|0.020083
12:14:14|0.020095
12:14:15|0.020092
12:14:16|0.020102
12:14:17|0.020116
12:14:18|0.020118
12:14:19|0.020148
12:14:20|0.020121
12:14:21|0.020133
12:14:22|0.020133
12:14:22|0.020126
12:14:24|0.02011
12:14:25|0.020096
12:14:26|0.020091
12:14:27|0.020091
12:14:27|0.020116
12:14:29|0.020098
12:14:29|0.020091
12:14:30|0.020117
12:14:32|0.020106
12:14:34|0.020103
12:14:35|0.020112
12:14:35|0.020122
12:14:37|0.02012
12:14:38|0.020125
12:14:39|0.020122
12:14:40|0.020143
12:14:41|0.020138
12:14:43|0.020141
12:14:44|0.020151
12:14:45|0.02015
12:14:46|0.020165
12:14:47|0.020128
12:14:48|0.02013
12:14:48|0.020136
12:14:50|0.020123
12:14:51|0.020129
12:14:52|0.020132
12:14:53|0.020132
12:14:54|0.020118
12:14:55|0.020128
12:14:56|0.020112
12:14:57|0.020118
12:14:59|0.020118
12:14:59|0.020096
12:15:00|0.020096
12:15:01|0.020085
12:15:03|0.020088
12:15:04|0.020086
12:15:05|0.020109
12:15:05|0.020093
12:15:07|0.020093
12:15:07|0.020113
12:15:09|0.020119
12:15:10|0.020114
12:15:11|0.020109
12:15:12|0.020103
12:15:13|0.020109
12:15:14|0.020127
12:15:15|0.02012
12:15:16|0.020127
12:15:17|0.020132
12:15:18|0.020117
12:15:19|0.020117
12:15:20|0.020089
12:15:21|0.020106
12:15:22|0.0201
12:15:23|0.020102
12:15:24|0.020088
12:15:25|0.02009
12:15:26|0.020089
12:15:27|0.020092
12:15:28|0.020084
12:15:29|0.020083
12:15:30|0.020077
12:15:31|0.020092
12:15:32|0.0201
12:15:33|0.020116
12:15:35|0.020118
12:15:35|0.020118
12:15:37|0.020112
12:15:37|0.020113
12:15:39|0.02011
12:15:40|0.0201
12:15:42|0.020116
12:15:43|0.020129
12:15:43|0.020123
12:15:44|0.020111
12:15:45|0.020105
12:15:47|0.020098
12:15:47|0.020103
12:15:48|0.020107
12:15:49|0.020102
12:15:51|0.020106
12:15:51|0.020098
12:15:53|0.0201
12:15:54|0.0201
12:15:55|0.020102
12:15:55|0.020105
12:15:57|0.020096
12:15:58|0.020115
12:15:59|0.020112
12:16:00|0.020112
12:16:01|0.020112
12:16:02|0.020109
12:16:03|0.020107
12:16:04|0.020105
12:16:05|0.0201
12:16:06|0.020088
12:16:07|0.02008
12:16:09|0.020069
12:16:09|0.020062
12:16:10|0.020064
12:16:11|0.020064
12:16:12|0.020062
12:16:14|0.020046
12:16:14|0.020053
12:16:16|0.020017
12:16:16|0.02004
12:16:17|0.020019
12:16:18|0.020023
12:16:20|0.020008
12:16:20|0.020016
12:16:22|0.020001
12:16:22|0.020001
12:16:24|0.02
12:16:24|0.019995
12:16:25|0.019994
12:16:26|0.019997
12:16:27|0.01997
12:16:28|0.019982
12:16:29|0.019981
12:16:31|0.019981
12:16:31|0.019973
12:16:32|0.019978
12:16:33|0.019978
12:16:36|0.019966
12:16:36|0.019983
12:16:37|0.01998
12:16:38|0.019984
12:16:39|0.019983
12:16:41|0.019977
12:16:42|0.019977
12:16:43|0.019975
12:16:44|0.019998
12:16:45|0.01999
12:16:46|0.02
12:16:47|0.019988
12:16:48|0.019991
12:16:49|0.019992
12:16:50|0.01999
12:16:52|0.019989
12:16:53|0.019989
12:16:54|0.019995
12:16:54|0.019992
12:16:56|0.02
12:16:57|0.02
12:16:58|0.01998
12:16:59|0.019995
12:17:00|0.019995
12:17:01|0.020023
12:17:02|0.02003
12:17:03|0.020027
12:17:04|0.020039
12:17:05|0.020039
12:17:06|0.020036
12:17:07|0.020025
12:17:08|0.020028
12:17:09|0.020036
12:17:10|0.020036
12:17:12|0.020034
12:17:13|0.02003
12:17:14|0.020031
12:17:14|0.020035
12:17:16|0.020057
12:17:16|0.020045
12:17:18|0.020049
12:17:19|0.020054
12:17:19|0.020056
12:17:20|0.020047
12:17:21|0.020055
12:17:22|0.020058
12:17:24|0.020048
12:17:24|0.020042
12:17:25|0.020042
12:17:26|0.020027
12:17:27|0.020031
12:17:28|0.020027
12:17:29|0.020031
12:17:30|0.020033
12:17:32|0.020048
12:17:32|0.020049
12:17:33|0.020044
12:17:34|0.020051
12:17:35|0.020054
12:17:36|0.020053
12:17:37|0.020057
12:17:39|0.020057
12:17:40|0.020064
12:17:41|0.020063
12:17:41|0.020063
12:17:43|0.020026
12:17:44|0.020068
12:17:45|0.020071
12:17:46|0.020077
12:17:47|0.020077
12:17:48|0.020056
12:17:49|0.020061
12:17:50|0.020071
12:17:51|0.020071
12:17:52|0.020065
12:17:53|0.020071
12:17:54|0.020069
12:17:55|0.02007
12:17:56|0.020071
12:17:57|0.02008
12:17:58|0.020081
12:17:59|0.020064
12:18:00|0.020064
12:18:02|0.020058
12:18:02|0.020063
12:18:03|0.020052
12:18:05|0.020053
12:18:05|0.02005
12:18:06|0.020049
12:18:07|0.020051
12:18:08|0.020028
12:18:09|0.020025
12:18:10|0.020025
12:18:11|0.020025
12:18:12|0.020027
12:18:13|0.020021
12:18:15|0.020018
12:18:15|0.020013
12:18:16|0.020018
12:18:17|0.020023
12:18:18|0.020024
12:18:20|0.020024
12:18:20|0.020025
12:18:21|0.020025
12:18:22|0.020032
12:18:23|0.020028
12:18:24|0.020028
12:18:25|0.020028
12:18:26|0.02
12:18:27|0.02002
12:18:28|0.02002
12:18:29|0.02002
12:18:30|0.020003
12:18:31|0.020006
12:18:32|0.020024
12:18:34|0.020024
12:18:35|0.020024
12:18:35|0.02001
12:18:37|0.020028
12:18:38|0.02002
12:18:40|0.020001
12:18:41|0.020011
12:18:41|0.020014
12:18:43|0.020008
12:18:44|0.020013
12:18:44|0.020013
12:18:46|0.019997
12:18:47|0.020007
12:18:48|0.020007
12:18:49|0.019999
12:18:50|0.019999
12:18:51|0.02
12:18:52|0.020003
12:18:53|0.019996
12:18:54|0.020004
12:18:55|0.020015
12:18:56|0.020006
12:18:57|0.020017
12:18:58|0.020041
12:18:59|0.020046
12:19:00|0.020053
12:19:01|0.020052
12:19:02|0.02006
12:19:03|0.020059
12:19:04|0.020051
12:19:05|0.020051
12:19:07|0.020051
12:19:07|0.020046
12:19:08|0.020046
12:19:09|0.020046
12:19:10|0.020056
12:19:11|0.020062
12:19:12|0.020059
12:19:13|0.02005
12:19:14|0.020044
12:19:15|0.020022
12:19:16|0.020017
12:19:17|0.020019
12:19:19|0.020019
12:19:19|0.020031
12:19:20|0.020032
12:19:21|0.020032
12:19:22|0.020024
12:19:23|0.019983
12:19:24|0.019996
12:19:25|0.019996
12:19:26|0.01999
12:19:27|0.01999
12:19:28|0.01999
12:19:29|0.019993
12:19:30|0.019995
12:19:31|0.019992
12:19:32|0.019992
12:19:33|0.019999
12:19:34|0.019997
12:19:35|0.019997
12:19:36|0.019993
12:19:40|0.019992
12:19:40|0.020002
12:19:42|0.019998
12:19:43|0.019997
12:19:45|0.020001
12:19:46|0.019998
12:19:47|0.019998
12:19:48|0.02
12:19:49|0.020006
12:19:50|0.020006
12:19:51|0.020006
12:19:52|0.02
12:19:53|0.020012
12:19:54|0.020012
12:19:55|0.020012
12:19:56|0.02
12:19:57|0.02
12:19:58|0.020005
12:19:59|0.020005
12:20:00|0.020004
12:20:02|0.020007
12:20:02|0.020007
12:20:03|0.020003
12:20:05|0.020003
12:20:06|0.020005
12:20:07|0.020005
12:20:07|0.020003
12:20:08|0.01998
12:20:10|0.01997
12:20:11|0.019962
12:20:12|0.019975
12:20:12|0.019973
12:20:13|0.019972
12:20:14|0.019971
12:20:16|0.019971
12:20:17|0.019971
12:20:17|0.019984
12:20:19|0.019978
12:20:20|0.019993
12:20:20|0.019982
12:20:21|0.019978
12:20:23|0.019978
12:20:24|0.019978
12:20:24|0.019967
12:20:25|0.019974
12:20:27|0.019974
12:20:27|0.019974
12:20:28|0.019974
12:20:30|0.019971
12:20:30|0.019971
12:20:31|0.019967
12:20:33|0.019967
12:20:34|0.019968
12:20:34|0.019967
12:20:36|0.019965
12:20:37|0.019965
12:20:38|0.019965
12:20:40|0.019964
12:20:41|0.019967
12:20:41|0.019971
12:20:42|0.019971
12:20:45|0.019959
12:20:45|0.019954
12:20:47|0.019958
12:20:47|0.019978
12:20:48|0.019978
12:20:50|0.019966
12:20:51|0.019966
12:20:52|0.019967
12:20:53|0.019967
12:20:53|0.019979
12:20:55|0.019979
12:20:56|0.019979
12:20:57|0.019969
12:20:58|0.019969
12:20:58|0.019976
12:21:00|0.019976
12:21:01|0.019979
12:21:01|0.019973
12:21:03|0.019973
12:21:04|0.019966
12:21:04|0.019958
12:21:06|0.019947
12:21:07|0.019948
12:21:08|0.019952
12:21:09|0.019955
12:21:09|0.019973
12:21:11|0.019965
12:21:12|0.019958
12:21:13|0.019951
12:21:13|0.019951
12:21:15|0.019951
12:21:16|0.019953
12:21:17|0.019947
12:21:18|0.019932
12:21:18|0.019932
12:21:20|0.01993
12:21:21|0.019922
12:21:21|0.019922
12:21:23|0.019918
12:21:24|0.019914
12:21:25|0.019904
12:21:25|0.019904
12:21:27|0.019918
12:21:28|0.01992
12:21:29|0.01992
12:21:30|0.019919
12:21:31|0.019932
12:21:32|0.019932
12:21:33|0.019928
12:21:34|0.019929
12:21:35|0.019919
12:21:36|0.019942
12:21:37|0.019948
12:21:38|0.019951
12:21:39|0.019951
12:21:41|0.019961
12:21:42|0.01996
12:21:43|0.019951
12:21:44|0.019906
12:21:45|0.01992
12:21:46|0.019918
12:21:47|0.019914
12:21:48|0.019911
12:21:49|0.019908
12:21:50|0.019909
12:21:51|0.019903
12:21:52|0.019901
12:21:53|0.019895
12:21:54|0.019902
12:21:55|0.01991
12:21:56|0.019926
12:21:57|0.01992
12:21:58|0.01991
12:22:00|0.019914
12:22:00|0.019915
12:22:01|0.019914
12:22:02|0.019929
12:22:03|0.019929
12:22:05|0.019921
12:22:05|0.019911
12:22:06|0.019923
12:22:07|0.019922
12:22:09|0.019916
12:22:09|0.019921
12:22:11|0.019921
12:22:12|0.019918
12:22:12|0.019926
12:22:13|0.019944
12:22:14|0.019948
12:22:15|0.019957
12:22:16|0.019935
12:22:17|0.019935
12:22:18|0.019931
12:22:20|0.019931
12:22:22|0.019935
12:22:23|0.019932
12:22:23|0.019933
12:22:24|0.019943
12:22:25|0.01998
12:22:26|0.01996
12:22:27|0.019966
12:22:29|0.019965
12:22:29|0.019971
12:22:30|0.019974
12:22:32|0.019979
12:22:32|0.019984
12:22:33|0.019987
12:22:34|0.019988
12:22:35|0.019994
12:22:37|0.02
12:22:38|0.020001
12:22:38|0.020003
12:22:39|0.020005
12:22:40|0.020008
12:22:42|0.020004
12:22:43|0.020004
12:22:45|0.019988
12:22:46|0.019988
12:22:47|0.019988
12:22:48|0.020024
12:22:49|0.020016
12:22:50|0.019998
12:22:50|0.019998
12:22:52|0.020016
12:22:52|0.020016
12:22:55|0.020013
12:22:56|0.020006
12:22:56|0.020006
12:22:57|0.019994
12:22:58|0.019999
12:22:59|0.020011
12:23:00|0.020015
12:23:02|0.020015
12:23:02|0.020023
12:23:03|0.020017
12:23:05|0.020014
12:23:06|0.020005
12:23:06|0.019995
12:23:07|0.01999
12:23:08|0.019997
12:23:10|0.019997
12:23:10|0.019941
12:23:11|0.019942
12:23:13|0.019942
12:23:13|0.01993
12:23:14|0.019932
12:23:15|0.019944
12:23:16|0.019956
12:23:17|0.019956
12:23:18|0.019956
12:23:20|0.019922
12:23:20|0.019946
12:23:21|0.01995
12:23:22|0.019965
12:23:23|0.019951
12:23:24|0.019946
12:23:25|0.019946
12:23:26|0.019951
12:23:27|0.019974
12:23:29|0.019964
12:23:30|0.019964
12:23:31|0.019958
12:23:32|0.019961
12:23:32|0.019984
12:23:33|0.019986
12:23:34|0.019986
12:23:35|0.019981
12:23:37|0.019981
12:23:37|0.019979
12:23:38|0.020001
12:23:39|0.019984
12:23:41|0.01998
12:23:42|0.019984
12:23:44|0.019992
12:23:46|0.019987
12:23:47|0.019986
12:23:47|0.019986
12:23:48|0.01997
12:23:49|0.019964
12:23:50|0.019961
12:23:52|0.019961
12:23:53|0.019957
12:23:54|0.019954
12:23:55|0.019955
12:23:56|0.019957
12:23:57|0.019992
12:23:58|0.019985
12:23:59|0.01998
12:24:00|0.019978
12:24:01|0.019977
12:24:02|0.020021
12:24:03|0.020021
12:24:04|0.02002
12:24:05|0.020024
12:24:06|0.020017
12:24:07|0.020017
12:24:08|0.020013
12:24:09|0.020007
12:24:10|0.020006
12:24:11|0.020006
12:24:12|0.019996
12:24:13|0.019999
12:24:15|0.020014
12:24:15|0.020006
12:24:16|0.020006
12:24:17|0.020006
12:24:18|0.019991
12:24:19|0.019986
12:24:20|0.01996
12:24:21|0.019964
12:24:23|0.019957
12:24:23|0.019954
12:24:24|0.01995
12:24:26|0.019909
12:24:27|0.019914
12:24:27|0.01989
12:24:29|0.019866
12:24:29|0.019874
12:24:30|0.019869
12:24:31|0.019865
12:24:32|0.01983
12:24:33|0.019809
12:24:34|0.019784
12:24:35|0.019807
12:24:36|0.019835
12:24:38|0.01983
12:24:38|0.019822
12:24:39|0.019822
12:24:40|0.019812
12:24:41|0.019808
12:24:42|0.019816
12:24:44|0.019816
12:24:44|0.019818
12:24:46|0.019837
12:24:46|0.019837
12:24:47|0.019833
12:24:48|0.019815
12:24:50|0.019822
12:24:51|0.019825
12:24:51|0.019818
12:24:53|0.019822
12:24:54|0.019822
12:24:55|0.01982
12:24:55|0.019827
12:24:57|0.019827
12:24:58|0.019827
12:24:58|0.01982
12:24:59|0.019863
12:25:00|0.019815
12:25:02|0.019817
12:25:03|0.019812
12:25:04|0.019813
12:25:04|0.019833
12:25:06|0.01983
12:25:07|0.019832
12:25:07|0.019824
12:25:08|0.019827
12:25:10|0.019823
12:25:10|0.01982
12:25:12|0.01982
12:25:12|0.01982
12:25:14|0.01982
12:25:15|0.019825
12:25:16|0.019817
12:25:17|0.019807
12:25:18|0.019809
12:25:18|0.019809
12:25:20|0.019812
12:25:21|0.019814
12:25:21|0.019809
12:25:23|0.019805
12:25:24|0.019794
12:25:25|0.019812
12:25:25|0.01983
12:25:27|0.019826
12:25:28|0.01983
12:25:28|0.019824
12:25:30|0.019851
12:25:31|0.019834
12:25:32|0.019838
12:25:33|0.01985
12:25:34|0.019834
12:25:35|0.019842
12:25:35|0.019849
12:25:36|0.019846
12:25:38|0.019856
12:25:39|0.019865
12:25:39|0.019882
12:25:41|0.01988
12:25:41|0.019887
12:25:43|0.019887
12:25:44|0.019905
12:25:46|0.019897
12:25:46|0.019905
12:25:47|0.019913
12:25:48|0.019924
12:25:49|0.019935
12:25:51|0.019934
12:25:52|0.019935
12:25:53|0.019989
12:25:54|0.019997
12:25:55|0.019992
12:25:56|0.019994
12:25:57|0.019986
12:25:58|0.01998
12:25:59|0.019975
12:26:00|0.019947
12:26:01|0.019952
12:26:02|0.019956
12:26:03|0.019962
12:26:04|0.019969
12:26:05|0.019978
12:26:06|0.019978
12:26:08|0.019994
12:26:09|0.01998
12:26:10|0.019974
12:26:11|0.019963
12:26:11|0.019952
12:26:13|0.019949
12:26:14|0.019967
12:26:15|0.019966
12:26:16|0.019966
12:26:17|0.019965
12:26:18|0.019967
12:26:18|0.019992
12:26:19|0.019983
12:26:20|0.019978
12:26:22|0.019978
12:26:23|0.019973
12:26:24|0.019975
12:26:25|0.019981
12:26:26|0.019991
12:26:27|0.019999
12:26:28|0.019999
12:26:28|0.02001
12:26:30|0.020006
12:26:31|0.020008
12:26:32|0.020038
12:26:33|0.020021
12:26:34|0.020052
12:26:35|0.020027
12:26:36|0.02004
12:26:37|0.020031
12:26:38|0.020035
12:26:39|0.020058
12:26:40|0.020062
12:26:41|0.020064
12:26:42|0.020063
12:26:43|0.020068
12:26:44|0.020058
12:26:45|0.020054
12:26:46|0.020054
12:26:47|0.020045
12:26:48|0.020037
12:26:49|0.020039
12:26:51|0.020026
12:26:52|0.020024
12:26:53|0.020026
12:26:54|0.020044
12:26:55|0.020051
12:26:56|0.020026
12:26:57|0.020017
12:26:58|0.02001
12:26:59|0.020067
12:27:00|0.020042
12:27:01|0.020056
12:27:02|0.020068
12:27:03|0.020045
12:27:04|0.020045
12:27:05|0.020016
12:27:06|0.020015
12:27:08|0.020021
12:27:09|0.020021
12:27:09|0.020021
12:27:10|0.020036
12:27:12|0.020019
12:27:12|0.020031
12:27:14|0.020027
12:27:14|0.020027
12:27:16|0.020027
12:27:16|0.020025
12:27:17|0.020021
12:27:19|0.020021
12:27:20|0.02002
12:27:21|0.020023
12:27:22|0.020025
12:27:22|0.020027
12:27:24|0.020036
12:27:25|0.020035
12:27:26|0.020027
12:27:27|0.020014
12:27:27|0.020021
12:27:29|0.020021
12:27:30|0.020015
12:27:31|0.020015
12:27:32|0.020009
12:27:33|0.020005
12:27:34|0.020008
12:27:35|0.020004
12:27:36|0.020013
12:27:37|0.020011
12:27:38|0.02001
12:27:39|0.020007
12:27:40|0.020007
12:27:41|0.020004
12:27:42|0.020006
12:27:43|0.019999
12:27:44|0.019999
12:27:45|0.019991
12:27:47|0.019991
12:27:47|0.019992
12:27:49|0.020009
12:27:51|0.020011
12:27:52|0.020015
12:27:52|0.020024
12:27:53|0.020016
12:27:55|0.020018
12:27:55|0.020011
12:27:57|0.020017
12:27:57|0.020015
12:27:58|0.019994
12:27:59|0.020002
12:28:00|0.020002
12:28:01|0.019973
12:28:03|0.019988
12:28:03|0.019988
12:28:05|0.019995
12:28:05|0.019999
12:28:06|0.019982
12:28:08|0.019989
12:28:09|0.019998
12:28:10|0.019998
12:28:10|0.01999
12:28:12|0.019985
12:28:12|0.019958
12:28:14|0.019974
12:28:15|0.019974
12:28:15|0.01998
12:28:16|0.019982
12:28:18|0.019983
12:28:19|0.019983
12:28:20|0.019983
12:28:21|0.019992
12:28:21|0.019999
12:28:22|0.019999
12:28:24|0.020005
12:28:25|0.020002
12:28:25|0.020027
12:28:26|0.020021
12:28:27|0.020026
12:28:29|0.020026
12:28:30|0.020019
12:28:31|0.020027
12:28:32|0.020026
12:28:33|0.020015
12:28:34|0.020006
12:28:35|0.020001
12:28:36|0.020001
12:28:36|0.019991
12:28:38|0.019988
12:28:39|0.020001
12:28:39|0.020011
12:28:40|0.020022
12:28:42|0.020022
12:28:43|0.020019
12:28:43|0.020017
12:28:45|0.020017
12:28:46|0.020027
12:28:48|0.020021
12:28:49|0.020025
12:28:49|0.020021
12:28:50|0.020021
12:28:52|0.02002
12:28:53|0.02002
12:28:54|0.020019
12:28:55|0.020027
12:28:56|0.020024
12:28:57|0.020029
12:28:58|0.020024
12:28:59|0.020031
12:29:00|0.020024
12:29:01|0.020034
12:29:02|0.020024
12:29:03|0.020026
12:29:04|0.020028
12:29:05|0.020027
12:29:06|0.020055
12:29:07|0.020052
12:29:08|0.020052
12:29:09|0.020052
12:29:11|0.020051
12:29:11|0.020055
12:29:12|0.020047
12:29:13|0.020041
12:29:14|0.02003
12:29:15|0.020026
12:29:16|0.020028
12:29:17|0.02003
12:29:18|0.02003
12:29:19|0.020035
12:29:20|0.020037
12:29:21|0.020038
12:29:22|0.020055
12:29:23|0.020055
12:29:25|0.020055
12:29:25|0.020054
12:29:26|0.020054
12:29:28|0.020053
12:29:28|0.020061
12:29:30|0.020054
12:29:31|0.020043
12:29:32|0.020043
12:29:32|0.020043
12:29:33|0.020038
12:29:35|0.020024
12:29:35|0.020006
12:29:36|0.020018
12:29:37|0.02002
12:29:38|0.020024
12:29:39|0.020023
12:29:40|0.020023
12:29:41|0.020015
12:29:42|0.020015
12:29:43|0.020017
12:29:44|0.020019
12:29:46|0.020025
12:29:46|0.02002
12:29:48|0.020023
12:29:50|0.02004
12:29:51|0.020048
12:29:52|0.020039
12:29:53|0.020037
12:29:54|0.020051
12:29:54|0.020043
12:29:55|0.020036
12:29:57|0.020032
12:29:58|0.020031
12:29:59|0.02003
12:29:59|0.020026
12:30:01|0.020024
12:30:02|0.020021
12:30:03|0.020026
12:30:03|0.020025
12:30:06|0.020009
12:30:06|0.020007
12:30:07|0.02001
12:30:09|0.02001
12:30:10|0.020009
12:30:10|0.020016
12:30:12|0.020018
12:30:12|0.020018
12:30:14|0.020014
12:30:14|0.020014
12:30:16|0.02001
12:30:17|0.02001
12:30:17|0.020001
12:30:19|0.020001
12:30:20|0.019999
12:30:21|0.019989
12:30:21|0.019992
12:30:22|0.019989
12:30:24|0.019986
12:30:25|0.01996
12:30:26|0.019977
12:30:26|0.019974
12:30:28|0.019972
12:30:28|0.019994
12:30:30|0.020002
12:30:31|0.02001
12:30:31|0.020008
12:30:32|0.020007
12:30:33|0.02
12:30:35|0.019997
12:30:36|0.020042
12:30:37|0.02003
12:30:38|0.020022
12:30:40|0.020022
12:30:40|0.020005
12:30:41|0.020005
12:30:42|0.019999
12:30:43|0.019995
12:30:44|0.020002
12:30:45|0.020008
12:30:47|0.020016
12:30:47|0.020014
12:30:49|0.020015
12:30:50|0.020012
12:30:50|0.020012
12:30:52|0.020006
12:30:53|0.020006
12:30:54|0.019989
12:30:55|0.019999
12:30:56|0.019999
12:30:57|0.019992
12:30:58|0.020003
12:31:00|0.020005
12:31:00|0.020002
12:31:01|0.020004
12:31:02|0.019993
12:31:03|0.019993
12:31:04|0.019988
12:31:06|0.020002
12:31:07|0.019995
12:31:08|0.019995
12:31:09|0.019995
12:31:10|0.019996
12:31:11|0.020002
12:31:12|0.019986
12:31:13|0.019988
12:31:14|0.01999
12:31:15|0.019993
12:31:16|0.019992
12:31:17|0.020016
12:31:18|0.020001
12:31:19|0.019987
12:31:20|0.019987
12:31:21|0.019987
12:31:22|0.019982
12:31:23|0.019974
12:31:24|0.01998
12:31:25|0.019976
12:31:26|0.01998
12:31:27|0.019995
12:31:28|0.019995
12:31:29|0.019979
12:31:30|0.019985
12:31:31|0.019953
12:31:32|0.01996
12:31:33|0.019955
12:31:34|0.019955
12:31:35|0.019955
12:31:36|0.019953
12:31:37|0.019952
12:31:38|0.019957
12:31:39|0.019971
12:31:40|0.019963
12:31:41|0.019961
12:31:42|0.019991
12:31:43|0.019969
12:31:44|0.019969
12:31:45|0.019988
12:31:46|0.019977
12:31:47|0.019976
12:31:48|0.019962
12:31:49|0.01997
12:31:51|0.019981
12:31:52|0.019989
12:31:52|0.019984
12:31:54|0.01998
12:31:55|0.019979
12:31:56|0.019978
12:31:56|0.01997
12:31:57|0.019976
12:31:59|0.019976
12:32:00|0.019969
12:32:01|0.019957
12:32:02|0.019954
12:32:03|0.019959
12:32:03|0.019954
12:32:05|0.019959
12:32:06|0.019954
12:32:06|0.019958
12:32:08|0.01995
12:32:08|0.019954
12:32:10|0.019953
12:32:11|0.019954
12:32:12|0.01995
12:32:13|0.019938
12:32:13|0.019962
12:32:15|0.019943
12:32:16|0.019947
12:32:17|0.019947
12:32:18|0.019947
12:32:19|0.019943
12:32:21|0.019947
12:32:21|0.019951
12:32:23|0.019951
12:32:23|0.019951
12:32:24|0.019951
12:32:25|0.019947
12:32:26|0.019945
12:32:27|0.019944
12:32:28|0.01995
12:32:29|0.019949
12:32:30|0.019937
12:32:32|0.019942
12:32:32|0.019932
12:32:33|0.019925
12:32:34|0.019925
12:32:35|0.01993
12:32:36|0.01993
12:32:38|0.01993
12:32:39|0.019924
12:32:39|0.019929
12:32:41|0.019929
12:32:42|0.019942
12:32:42|0.01995
12:32:43|0.01995
12:32:44|0.019944
12:32:46|0.019944
12:32:47|0.019962
12:32:47|0.02
12:32:48|0.019989
12:32:49|0.019989
12:32:52|0.01999
12:32:53|0.019982
12:32:53|0.019983
12:32:54|0.019978
12:32:56|0.019971
12:32:56|0.01996
12:32:58|0.019984
12:32:58|0.019984
12:32:59|0.019971
12:33:00|0.019957
12:33:01|0.019957
12:33:03|0.019928
12:33:03|0.019926
12:33:04|0.019927
12:33:05|0.019927
12:33:06|0.019942
12:33:08|0.019954
12:33:09|0.019944
12:33:10|0.019956
12:33:11|0.019951
12:33:12|0.019943
12:33:13|0.019943
12:33:13|0.019942
12:33:15|0.019929
12:33:16|0.019929
12:33:16|0.019935
12:33:18|0.019955
12:33:18|0.019943
12:33:20|0.019941
12:33:21|0.019932
12:33:21|0.019944
12:33:22|0.01994
12:33:24|0.019937
12:33:24|0.019937
12:33:25|0.019937
12:33:27|0.019929
12:33:28|0.019926
12:33:28|0.01993
12:33:30|0.01993
12:33:31|0.01993
12:33:32|0.01992
12:33:32|0.019908
12:33:34|0.019906
12:33:35|0.019903
12:33:36|0.019903
12:33:36|0.019928
12:33:38|0.019928
12:33:39|0.019928
12:33:40|0.019906
12:33:40|0.019906
12:33:42|0.019908
12:33:43|0.019903
12:33:43|0.019904
12:33:45|0.01991
12:33:46|0.019907
12:33:47|0.019908
12:33:48|0.019908
12:33:49|0.019904
12:33:50|0.019894
12:33:51|0.019899
12:33:52|0.019892
12:33:53|0.019892
12:33:55|0.019892
12:33:55|0.019899
12:33:58|0.019905
12:33:59|0.019904
12:33:59|0.019899
12:34:00|0.019899
12:34:02|0.019889
12:34:03|0.019894
12:34:04|0.019894
12:34:05|0.019899
12:34:06|0.019899
12:34:07|0.019885
12:34:07|0.019902
12:34:08|0.019901
12:34:10|0.019901
12:34:10|0.019887
12:34:13|0.019895
12:34:14|0.019908
12:34:14|0.019909
12:34:16|0.019908
12:34:17|0.019907
12:34:17|0.019908
12:34:19|0.019907
12:34:20|0.019914
12:34:20|0.01994
12:34:21|0.019936
12:34:23|0.019917
12:34:23|0.019911
12:34:24|0.019913
12:34:25|0.019909
12:34:27|0.019908
12:34:27|0.019908
12:34:29|0.019908
12:34:29|0.019911
12:34:30|0.019909
12:34:31|0.019924
12:34:33|0.019918
12:34:34|0.019918
12:34:34|0.019918
12:34:35|0.019918
12:34:36|0.019918
12:34:37|0.019913
12:34:39|0.019907
12:34:39|0.019928
12:34:41|0.019924
12:34:42|0.019919
12:34:42|0.019919
12:34:44|0.019919
12:34:45|0.019913
12:34:45|0.019913
12:34:47|0.019911
12:34:48|0.019928
12:34:49|0.019939
12:34:49|0.019953
12:34:51|0.019955
12:34:51|0.019932
12:34:53|0.019934
12:34:55|0.019939
12:34:55|0.019941
12:34:57|0.019941
12:34:58|0.019937
12:34:59|0.019934
12:35:00|0.019939
12:35:02|0.019939
12:35:03|0.019932
12:35:04|0.019932
12:35:05|0.019932
12:35:05|0.019975
12:35:06|0.019972
12:35:07|0.019971
12:35:09|0.019973
12:35:09|0.019973
12:35:10|0.019965
12:35:11|0.019961
12:35:13|0.019968
12:35:14|0.019954
12:35:15|0.019954
12:35:15|0.019964
12:35:16|0.019973
12:35:17|0.019963
12:35:19|0.019968
12:35:19|0.019964
12:35:20|0.019964
12:35:21|0.019963
12:35:22|0.01996
12:35:23|0.019967
12:35:24|0.019974
12:35:25|0.01997
12:35:27|0.019968
12:35:27|0.01996
12:35:29|0.019975
12:35:30|0.019975
12:35:30|0.019989
12:35:31|0.020003
12:35:33|0.020003
12:35:34|0.020001
12:35:35|0.020005
12:35:36|0.020001
12:35:37|0.02
12:35:37|0.019996
12:35:38|0.019986
12:35:40|0.019982
12:35:40|0.019982
12:35:42|0.019977
12:35:42|0.019984
12:35:43|0.019972
12:35:45|0.019977
12:35:46|0.019983
12:35:46|0.019973
12:35:48|0.01998
12:35:49|0.01998
12:35:49|0.019974
12:35:51|0.019969
12:35:52|0.019976
12:35:52|0.019981
12:35:55|0.019971
12:35:56|0.019965
12:35:57|0.01997
12:35:57|0.019974
12:35:59|0.019952
12:35:59|0.01995
12:36:01|0.019953
12:36:02|0.019945
12:36:03|0.019945
12:36:04|0.019942
12:36:05|0.019944
12:36:06|0.019957
12:36:07|0.019954
12:36:09|0.019967
12:36:10|0.019972
12:36:11|0.019968
12:36:11|0.019968
12:36:13|0.019964
12:36:14|0.019964
12:36:14|0.019992
12:36:15|0.019977
12:36:17|0.019975
12:36:17|0.019965
12:36:18|0.019965
12:36:19|0.019965
12:36:21|0.019976
12:36:21|0.019976
12:36:22|0.019976
12:36:23|0.019995
12:36:25|0.019994
12:36:25|0.019994
12:36:26|0.019996
12:36:27|0.019989
12:36:28|0.019983
12:36:29|0.019983
12:36:31|0.019979
12:36:31|0.019971
12:36:32|0.019978
12:36:33|0.019981
12:36:34|0.019981
12:36:35|0.019981
12:36:37|0.01998
12:36:37|0.01998
12:36:38|0.019982
12:36:39|0.019987
12:36:41|0.019992
12:36:41|0.019988
12:36:42|0.019988
12:36:43|0.019988
12:36:44|0.019975
12:36:45|0.019971
12:36:46|0.019948
12:36:47|0.01996
12:36:48|0.019952
12:36:49|0.019943
12:36:50|0.019943
12:36:52|0.019947
12:36:52|0.019946
12:36:53|0.019936
12:36:55|0.019946
12:36:57|0.019974
12:36:58|0.01997
12:36:59|0.01996
12:37:00|0.019992
12:37:01|0.019983
12:37:02|0.019974
12:37:03|0.019974
12:37:04|0.019942
12:37:05|0.019959
12:37:06|0.019976
12:37:08|0.019966
12:37:08|0.019978
12:37:09|0.019981
12:37:11|0.019992
12:37:11|0.019992
12:37:12|0.019986
12:37:13|0.019984
12:37:14|0.020015
12:37:15|0.020001
12:37:16|0.020006
12:37:17|0.020005
12:37:19|0.020002
12:37:20|0.020017
12:37:20|0.020013
12:37:22|0.020013
12:37:23|0.020013
12:37:24|0.020015
12:37:24|0.02002
12:37:25|0.020032
12:37:27|0.020032
12:37:27|0.020016
12:37:29|0.020021
12:37:30|0.020006
12:37:31|0.020009
12:37:31|0.019998
12:37:33|0.02
12:37:33|0.02
12:37:34|0.019988
12:37:36|0.019972
12:37:36|0.019983
12:37:38|0.019992
12:37:39|0.020008
12:37:40|0.020003
12:37:41|0.02001
12:37:42|0.020026
12:37:43|0.02002
12:37:44|0.020031
12:37:45|0.020038
12:37:46|0.020042
12:37:46|0.020048
12:37:48|0.020042
12:37:49|0.020055
12:37:50|0.02004
12:37:50|0.020039
12:37:52|0.020041
12:37:53|0.020041
12:37:54|0.020042
12:37:54|0.020042
12:37:55|0.020048
12:37:57|0.02005
12:37:57|0.020039
12:37:59|0.020043
12:38:00|0.020048
12:38:01|0.020047
12:38:01|0.020053
12:38:05|0.020053
12:38:07|0.020051
12:38:09|0.020056
12:38:09|0.020056
12:38:10|0.020055
12:38:11|0.020057
12:38:12|0.020057
12:38:13|0.020057
12:38:14|0.020052
12:38:15|0.020055
12:38:16|0.020061
12:38:17|0.02006
12:38:19|0.020059
12:38:20|0.02008
12:38:20|0.020082
12:38:21|0.0201
12:38:22|0.020102
12:38:24|0.020107
12:38:24|0.020108
12:38:25|0.020122
12:38:27|0.020108
12:38:27|0.020109
12:38:28|0.020108
12:38:29|0.020108
12:38:31|0.020115
12:38:32|0.020112
12:38:33|0.020129
12:38:34|0.020129
12:38:35|0.020122
12:38:35|0.020135
12:38:37|0.020135
12:38:37|0.020135
12:38:38|0.020135
12:38:40|0.02013
12:38:40|0.02014
12:38:41|0.020135
12:38:43|0.020136
12:38:44|0.020136
12:38:45|0.020147
12:38:45|0.020144
12:38:47|0.020139
12:38:48|0.020109
12:38:48|0.020123
12:38:49|0.020125
12:38:50|0.020123
12:38:52|0.020109
12:38:53|0.020084
12:38:54|0.020081
12:38:54|0.020085
12:38:55|0.020084
12:38:57|0.020078
12:38:58|0.020084
12:39:00|0.020079
12:39:00|0.02009
12:39:01|0.02009
12:39:02|0.02009
12:39:04|0.020082
12:39:05|0.020082
12:39:06|0.020089
12:39:07|0.02009
12:39:08|0.020086
12:39:08|0.020087
12:39:09|0.020085
12:39:11|0.02008
12:39:12|0.02008
12:39:13|0.02008
12:39:14|0.020086
12:39:16|0.02009
12:39:17|0.020087
12:39:17|0.020088
12:39:19|0.020082
12:39:20|0.020105
12:39:21|0.020093
12:39:22|0.020093
12:39:23|0.020089
12:39:25|0.02008
12:39:26|0.020086
12:39:27|0.02009
12:39:28|0.020082
12:39:28|0.020078
12:39:29|0.020081
12:39:30|0.020082
12:39:32|0.020104
12:39:33|0.02011
12:39:33|0.020123
12:39:35|0.020102
12:39:35|0.020123
12:39:37|0.020123
12:39:37|0.020123
12:39:38|0.020123
12:39:39|0.020125
12:39:40|0.020122
12:39:41|0.020123
12:39:42|0.020109
12:39:43|0.020111
12:39:44|0.020103
12:39:45|0.020106
12:39:46|0.020107
12:39:47|0.020115
12:39:49|0.020136
12:39:50|0.020129
12:39:50|0.020137
12:39:51|0.020137
12:39:52|0.02013
12:39:53|0.020112
12:39:54|0.020113
12:39:55|0.02012
12:39:56|0.020126
12:39:58|0.020138
12:39:59|0.02013
12:40:00|0.020136
12:40:01|0.020136
12:40:02|0.020139
12:40:03|0.02014
12:40:04|0.020153
12:40:05|0.020156
12:40:06|0.020137
12:40:07|0.020145
12:40:08|0.020136
12:40:09|0.020116
12:40:10|0.02015
12:40:11|0.020138
12:40:12|0.020143
12:40:13|0.020154
12:40:15|0.020159
12:40:15|0.020165
12:40:17|0.020149
12:40:18|0.020158
12:40:18|0.020154
12:40:20|0.020168
12:40:21|0.020179
12:40:21|0.020188
12:40:22|0.02018
12:40:23|0.020197
12:40:25|0.02019
12:40:26|0.020185
12:40:27|0.020185
12:40:28|0.020185
12:40:28|0.020166
12:40:29|0.020177
12:40:31|0.020188
12:40:32|0.020185
12:40:33|0.020167
12:40:34|0.02018
12:40:35|0.020186
12:40:36|0.020146
12:40:37|0.02013
12:40:38|0.020125
12:40:39|0.020138
12:40:40|0.020127
12:40:41|0.020141
12:40:42|0.020147
12:40:43|0.020154
12:40:44|0.02015
12:40:45|0.020166
12:40:46|0.020145
12:40:47|0.020129
12:40:48|0.020121
12:40:49|0.020111
12:40:50|0.020113
12:40:51|0.020113
12:40:53|0.020103
12:40:53|0.020103
12:40:54|0.020103
12:40:55|0.020129
12:40:56|0.020126
12:40:57|0.020128
12:40:59|0.020125
12:41:01|0.020133
12:41:02|0.020133
12:41:03|0.020126
12:41:04|0.020127
12:41:05|0.020121
12:41:06|0.020121
12:41:07|0.02012
12:41:08|0.020117
12:41:09|0.020107
12:41:10|0.020128
12:41:11|0.020128
12:41:12|0.020105
12:41:13|0.02011
12:41:14|0.020105
12:41:15|0.020104
12:41:16|0.020094
12:41:17|0.020093
12:41:18|0.020093
12:41:19|0.020093
12:41:20|0.020092
12:41:21|0.020097
12:41:22|0.020088
12:41:23|0.020086
12:41:24|0.020083
12:41:25|0.020086
12:41:26|0.020086
12:41:28|0.020079
12:41:28|0.020071
12:41:29|0.020064
12:41:31|0.02006
12:41:31|0.02005
12:41:32|0.020054
12:41:34|0.020048
12:41:34|0.020041
12:41:35|0.020061
12:41:36|0.020055
12:41:37|0.020058
12:41:39|0.020046
12:41:39|0.020042
12:41:41|0.020054
12:41:41|0.020066
12:41:43|0.020072
12:41:43|0.020079
12:41:45|0.020078
12:41:45|0.020082
12:41:47|0.020066
12:41:47|0.020084
12:41:48|0.02008
12:41:49|0.020067
12:41:50|0.02007
12:41:51|0.020066
12:41:52|0.020063
12:41:53|0.020063
12:41:55|0.020056
12:41:56|0.020043
12:41:56|0.020033
12:41:58|0.020038
12:41:58|0.020031
12:42:01|0.020026
12:42:02|0.020025
12:42:03|0.020017
12:42:05|0.020017
12:42:05|0.020032
12:42:06|0.020014
12:42:07|0.020029
12:42:09|0.020019
12:42:10|0.020019
12:42:10|0.020021
12:42:11|0.020032
12:42:12|0.020038
12:42:14|0.020026
12:42:15|0.020021
12:42:16|0.020024
12:42:17|0.020027
12:42:18|0.020054
12:42:19|0.02005
12:42:20|0.02007
12:42:21|0.020056
12:42:23|0.020071
12:42:24|0.020065
12:42:24|0.020065
12:42:25|0.020035
12:42:26|0.020046
12:42:27|0.020032
12:42:28|0.020032
12:42:29|0.020029
12:42:30|0.020024
12:42:31|0.02
12:42:32|0.02
12:42:34|0.020014
12:42:35|0.020008
12:42:36|0.02
12:42:37|0.019961
12:42:38|0.019972
12:42:39|0.01997
12:42:40|0.019965
12:42:41|0.019964
12:42:41|0.019968
12:42:43|0.019953
12:42:43|0.019953
12:42:45|0.019962
12:42:45|0.019964
12:42:47|0.01997
12:42:47|0.019974
12:42:48|0.02
12:42:50|0.019972
12:42:51|0.019967
12:42:52|0.019961
12:42:52|0.019966
12:42:53|0.01998
12:42:54|0.019968
12:42:55|0.019968
12:42:57|0.019982
12:42:58|0.019981
12:42:59|0.019977
12:43:00|0.019977
12:43:01|0.019988
12:43:03|0.019983
12:43:03|0.01999
12:43:04|0.019998
12:43:05|0.019997
12:43:06|0.019997
12:43:08|0.019989
12:43:08|0.019988
12:43:10|0.019991
12:43:11|0.019989
12:43:12|0.020005
12:43:13|0.019998
12:43:14|0.020005
12:43:15|0.02
12:43:16|0.020003
12:43:17|0.020003
12:43:18|0.019985
12:43:19|0.019979
12:43:21|0.019986
12:43:22|0.019986
12:43:22|0.019992
12:43:24|0.019995
12:43:25|0.019986
12:43:25|0.019986
12:43:27|0.019986
12:43:27|0.019983
12:43:29|0.019973
12:43:30|0.019973
12:43:31|0.019974
12:43:32|0.019976
12:43:33|0.019988
12:43:34|0.019975
12:43:35|0.019986
12:43:36|0.019986
12:43:37|0.019988
12:43:38|0.019988
12:43:39|0.019985
12:43:40|0.019987
12:43:41|0.019974
12:43:42|0.019974
12:43:43|0.019974
12:43:44|0.019986
12:43:45|0.019985
12:43:46|0.019985
12:43:47|0.019987
12:43:48|0.019979
12:43:49|0.019982
12:43:50|0.019981
12:43:51|0.019974
12:43:52|0.01998
12:43:53|0.01998
12:43:54|0.019982
12:43:56|0.019988
12:43:56|0.019979
12:43:57|0.019983
12:43:58|0.019966
12:44:00|0.019974
12:44:00|0.019954
12:44:01|0.01996
12:44:03|0.019954
12:44:05|0.01995
12:44:06|0.019955
12:44:07|0.019962
12:44:07|0.019963
12:44:09|0.019963
12:44:10|0.019961
12:44:11|0.019965
12:44:13|0.019951
12:44:13|0.01994
12:44:14|0.019952
12:44:15|0.019935
12:44:17|0.019944
12:44:18|0.019947
12:44:19|0.019957
12:44:20|0.019978
12:44:20|0.019979
12:44:22|0.01998
12:44:23|0.019983
12:44:24|0.019978
12:44:25|0.019981
12:44:26|0.019967
12:44:27|0.019974
12:44:28|0.019967
12:44:29|0.019967
12:44:30|0.01996
12:44:30|0.019963
12:44:32|0.019961
12:44:33|0.019961
12:44:33|0.01995
12:44:35|0.01995
12:44:36|0.019949
12:44:37|0.019951
12:44:38|0.019958
12:44:39|0.019958
12:44:40|0.019954
12:44:41|0.019966
12:44:42|0.019958
12:44:43|0.01996
12:44:44|0.019974
12:44:45|0.019973
12:44:46|0.019973
12:44:47|0.019974
12:44:48|0.019969
12:44:49|0.019993
12:44:50|0.019973
12:44:51|0.019973
12:44:52|0.019976
12:44:53|0.019975
12:44:54|0.019969
12:44:55|0.019963
12:44:56|0.019954
12:44:58|0.019959
12:44:58|0.01996
12:44:59|0.01996
12:45:00|0.019951
12:45:01|0.019951
12:45:03|0.019954
12:45:04|0.019954
12:45:06|0.019957
12:45:07|0.019958
12:45:07|0.019958
12:45:08|0.019955
12:45:09|0.019958
12:45:10|0.01995
12:45:12|0.019951
12:45:13|0.019946
12:45:14|0.01994
12:45:15|0.01994
12:45:16|0.01993
12:45:17|0.019933
12:45:19|0.019932
12:45:20|0.019927
12:45:20|0.019942
12:45:21|0.019942
12:45:22|0.019952
12:45:23|0.019952
12:45:25|0.019942
12:45:25|0.019938
12:45:27|0.019938
12:45:27|0.019926
12:45:29|0.019926
12:45:30|0.01993
12:45:30|0.019939
12:45:31|0.019939
12:45:32|0.019939
12:45:33|0.019944
12:45:35|0.019943
12:45:35|0.01996
12:45:36|0.019954
12:45:37|0.019963
12:45:38|0.019977
12:45:40|0.019939
12:45:40|0.019948
12:45:42|0.019947
12:45:42|0.019941
12:45:43|0.019939
12:45:45|0.019941
12:45:45|0.019943
12:45:46|0.019936
12:45:47|0.019943
12:45:48|0.019942
12:45:49|0.019942
12:45:50|0.019941
12:45:52|0.019939
12:45:52|0.019944
12:45:53|0.019934
12:45:54|0.019957
12:45:56|0.019974
12:45:57|0.019977
12:45:58|0.019981
12:45:59|0.019982
12:46:00|0.019976
12:46:01|0.019973
12:46:02|0.019973
12:46:03|0.019967
12:46:05|0.019959
12:46:06|0.019968
12:46:07|0.019955
12:46:08|0.019944
12:46:09|0.019949
12:46:10|0.019947
12:46:11|0.019944
12:46:13|0.019948
12:46:13|0.019943
12:46:15|0.019946
12:46:15|0.019947
12:46:16|0.019968
12:46:17|0.019973
12:46:18|0.019972
12:46:20|0.019969
12:46:21|0.019966
12:46:21|0.01997
12:46:22|0.019963
12:46:23|0.02
12:46:25|0.019994
12:46:25|0.019993
12:46:27|0.019991
12:46:27|0.019989
12:46:29|0.019997
12:46:29|0.019997
12:46:30|0.019997
12:46:31|0.019991
12:46:32|0.019973
12:46:33|0.019973
12:46:34|0.019973
12:46:35|0.019976
12:46:36|0.019972
12:46:37|0.019976
12:46:38|0.01997
12:46:39|0.019968
12:46:40|0.019957
12:46:41|0.019957
12:46:42|0.019966
12:46:44|0.019966
12:46:45|0.019955
12:46:45|0.019964
12:46:46|0.019962
12:46:48|0.019958
12:46:48|0.019953
12:46:49|0.019955
12:46:50|0.019954
12:46:51|0.019954
12:46:52|0.019949
12:46:53|0.019953
12:46:55|0.019955
12:46:56|0.019964
12:46:57|0.019983
12:46:57|0.019984
12:46:58|0.01996
12:46:59|0.019961
12:47:00|0.019967
12:47:01|0.019963
12:47:03|0.019957
12:47:03|0.019969
12:47:04|0.019983
12:47:05|0.019983
12:47:06|0.019987
12:47:08|0.01999
12:47:09|0.019988
12:47:10|0.019988
12:47:11|0.019996
12:47:12|0.019992
12:47:12|0.020003
12:47:14|0.020021
12:47:14|0.020093
12:47:16|0.020065
12:47:16|0.020086
12:47:17|0.020053
12:47:19|0.020066
12:47:20|0.020066
12:47:21|0.020053
12:47:22|0.020055
12:47:23|0.020058
12:47:24|0.020052
12:47:25|0.020087
12:47:26|0.020086
12:47:27|0.020079
12:47:28|0.020083
12:47:29|0.020078
12:47:30|0.020076
12:47:31|0.020073
12:47:32|0.020071
12:47:33|0.020059
12:47:34|0.020059
12:47:35|0.020055
12:47:36|0.020069
12:47:37|0.020058
12:47:38|0.020063
12:47:39|0.02007
12:47:40|0.020068
12:47:41|0.020054
12:47:42|0.020047
12:47:43|0.020061
12:47:44|0.020069
12:47:45|0.020085
12:47:46|0.020083
12:47:47|0.020082
12:47:48|0.020071
12:47:49|0.020066
12:47:50|0.020075
12:47:51|0.020064
12:47:52|0.020075
12:47:53|0.020056
12:47:54|0.020057
12:47:55|0.020057
12:47:56|0.020055
12:47:57|0.020057
12:47:58|0.020051
12:47:59|0.020058
12:48:00|0.02007
12:48:01|0.020071
12:48:02|0.020065
12:48:03|0.020072
12:48:04|0.020064
12:48:05|0.020057
12:48:07|0.02005
12:48:08|0.020041
12:48:09|0.020046
12:48:10|0.020046
12:48:11|0.020048
12:48:12|0.020046
12:48:13|0.020042
12:48:14|0.020038
12:48:15|0.02003
12:48:16|0.020033
12:48:17|0.020045
12:48:18|0.020041
12:48:19|0.020043
12:48:20|0.020032
12:48:22|0.020034
12:48:23|0.020034
12:48:24|0.020035
12:48:25|0.020035
12:48:26|0.020035
12:48:27|0.020035
12:48:27|0.020035
12:48:29|0.020036
12:48:30|0.020031
12:48:30|0.020036
12:48:31|0.020035
12:48:33|0.020035
12:48:34|0.020037
12:48:34|0.020037
12:48:35|0.020042
12:48:36|0.020041
12:48:37|0.020042
12:48:38|0.020042
12:48:39|0.020085
12:48:41|0.020072
12:48:41|0.020074
12:48:42|0.020074
12:48:43|0.020084
12:48:45|0.020085
12:48:45|0.020085
12:48:46|0.020077
12:48:47|0.020083
12:48:49|0.020082
12:48:49|0.020082
12:48:51|0.020075
12:48:51|0.020075
12:48:52|0.020075
12:48:54|0.020075
12:48:55|0.020068
12:48:56|0.020063
12:48:57|0.020063
12:48:58|0.020062
12:48:59|0.020062
12:49:00|0.020062
12:49:01|0.020058
12:49:01|0.020058
12:49:02|0.020058
12:49:03|0.020058
12:49:05|0.020043
12:49:06|0.020045
12:49:07|0.020045
12:49:08|0.020045
12:49:09|0.020046
12:49:11|0.020046
12:49:12|0.020046
12:49:13|0.020042
12:49:14|0.020044
12:49:15|0.020044
12:49:15|0.020054
12:49:16|0.020054
12:49:17|0.020045
12:49:19|0.020045
12:49:20|0.020045
12:49:20|0.02004
12:49:21|0.02004
12:49:23|0.020044
12:49:24|0.020042
12:49:25|0.020042
12:49:26|0.020039
12:49:27|0.020036
12:49:29|0.020038
12:49:30|0.020038
12:49:31|0.020038
12:49:32|0.020032
12:49:32|0.020032
12:49:34|0.020028
12:49:36|0.02002
12:49:37|0.02001
12:49:37|0.020011
12:49:38|0.020013
12:49:40|0.020005
12:49:40|0.020009
12:49:41|0.020015
12:49:42|0.020015
12:49:43|0.020014
12:49:44|0.020015
12:49:45|0.020017
12:49:46|0.020018
12:49:48|0.020017
12:49:48|0.020019
12:49:49|0.020019
12:49:50|0.020019
12:49:51|0.020019
12:49:52|0.020019
12:49:53|0.020018
12:49:54|0.020018
12:49:56|0.02002
12:49:56|0.020021
12:49:58|0.020019
12:49:58|0.020017
12:49:59|0.02002
12:50:00|0.020015
12:50:01|0.020014
12:50:02|0.020013
12:50:03|0.020013
12:50:04|0.020015
12:50:05|0.020015
12:50:07|0.02002
12:50:08|0.020016
12:50:10|0.020013
12:50:10|0.020008
12:50:11|0.020018
12:50:13|0.020018
12:50:14|0.020013
12:50:14|0.020011
12:50:16|0.020016
12:50:17|0.02002
12:50:19|0.020039
12:50:19|0.020045
12:50:20|0.02005
12:50:21|0.020026
12:50:22|0.020015
12:50:24|0.02
12:50:25|0.019992
12:50:25|0.019988
12:50:27|0.019997
12:50:27|0.020026
12:50:29|0.020021
12:50:29|0.020021
12:50:30|0.020021
12:50:31|0.020021
12:50:32|0.020021
12:50:33|0.02001
12:50:34|0.02001
12:50:35|0.020006
12:50:36|0.02001
12:50:37|0.020015
12:50:39|0.02001
12:50:39|0.02001
12:50:41|0.020003
12:50:41|0.020003
12:50:42|0.019995
12:50:44|0.019995
12:50:44|0.019988
12:50:45|0.019988
12:50:46|0.019988
12:50:47|0.019982
12:50:48|0.019967
12:50:49|0.019967
12:50:51|0.019968
12:50:52|0.019956
12:50:53|0.019947
12:50:54|0.019948
12:50:55|0.019954
12:50:56|0.019952
12:50:57|0.019968
12:50:58|0.019963
12:50:59|0.019957
12:51:00|0.019958
12:51:01|0.019959
12:51:02|0.019952
12:51:03|0.019952
12:51:04|0.019955
12:51:05|0.019951
12:51:06|0.019955
12:51:07|0.019955
12:51:08|0.019952
12:51:10|0.019952
12:51:10|0.01996
12:51:12|0.019969
12:51:13|0.019977
12:51:14|0.019976
12:51:15|0.019988
12:51:16|0.019989
12:51:17|0.019984
12:51:19|0.019985
12:51:20|0.019978
12:51:21|0.019973
12:51:22|0.019973
12:51:23|0.019973
12:51:23|0.019965
12:51:25|0.019966
12:51:26|0.019972
12:51:27|0.01997
12:51:28|0.019969
12:51:28|0.019964
12:51:30|0.019964
12:51:30|0.019983
12:51:32|0.019992
12:51:33|0.019992
12:51:34|0.019988
12:51:35|0.019983
12:51:36|0.019981
12:51:37|0.019977
12:51:38|0.019976
12:51:39|0.019966
12:51:40|0.019975
12:51:41|0.019975
12:51:42|0.019981
12:51:43|0.019989
12:51:45|0.019987
12:51:46|0.019975
12:51:46|0.019984
12:51:47|0.019982
12:51:48|0.019984
12:51:49|0.019991
12:51:50|0.019985
12:51:51|0.019982
12:51:52|0.020003
12:51:53|0.019995
12:51:55|0.019991
12:51:55|0.019989
12:51:56|0.019986
12:51:57|0.019986
12:51:58|0.020003
12:51:59|0.019996
12:52:00|0.019995
12:52:01|0.019987
12:52:02|0.019973
12:52:03|0.019973
12:52:04|0.019973
12:52:05|0.01997
12:52:07|0.019962
12:52:07|0.019958
12:52:08|0.019954
12:52:10|0.019965
12:52:10|0.019958
12:52:13|0.019951
12:52:14|0.019954
12:52:15|0.01995
12:52:15|0.019956
12:52:16|0.019973
12:52:18|0.019969
12:52:18|0.019952
12:52:20|0.019948
12:52:20|0.019948
12:52:21|0.019953
12:52:23|0.019947
12:52:24|0.01997
12:52:25|0.01995
12:52:26|0.019946
12:52:28|0.019957
12:52:29|0.019943
12:52:29|0.019943
12:52:31|0.019943
12:52:32|0.019943
12:52:32|0.019945
12:52:33|0.019931
12:52:34|0.019931
12:52:35|0.019935
12:52:37|0.019926
12:52:37|0.019935
12:52:39|0.019935
12:52:39|0.019945
12:52:40|0.019951
12:52:41|0.01995
12:52:42|0.019951
12:52:44|0.019944
12:52:45|0.019934
12:52:45|0.019917
12:52:46|0.019916
12:52:47|0.01991
12:52:48|0.019911
12:52:50|0.019911
12:52:50|0.01991
12:52:51|0.019914
12:52:52|0.019908
12:52:53|0.019907
12:52:55|0.01991
12:52:55|0.019907
12:52:57|0.019907
12:52:58|0.019903
12:52:58|0.019903
12:53:00|0.019913
12:53:02|0.019915
12:53:03|0.019908
12:53:04|0.019914
12:53:04|0.019912
12:53:06|0.019925
12:53:07|0.019917
12:53:08|0.019907
12:53:08|0.019906
12:53:10|0.019905
12:53:12|0.0199
12:53:13|0.0199
12:53:14|0.0199
12:53:14|0.0199
12:53:16|0.0199
12:53:16|0.0199
12:53:18|0.0199
12:53:19|0.0199
12:53:20|0.019896
12:53:20|0.019888
12:53:21|0.019893
12:53:23|0.019893
12:53:23|0.01989
12:53:25|0.019893
12:53:26|0.019895
12:53:26|0.019896
12:53:28|0.019893
12:53:29|0.019898
12:53:29|0.01989
12:53:31|0.019889
12:53:32|0.019888
12:53:33|0.019888
12:53:34|0.019881
12:53:35|0.019881
12:53:36|0.019886
12:53:37|0.019896
12:53:38|0.01989
12:53:38|0.019886
12:53:40|0.019901
12:53:40|0.019902
12:53:42|0.019908
12:53:43|0.019919
12:53:44|0.019924
12:53:45|0.01993
12:53:46|0.01993
12:53:47|0.019943
12:53:48|0.019939
12:53:49|0.019936
12:53:50|0.019935
12:53:51|0.019935
12:53:52|0.019935
12:53:53|0.019934
12:53:54|0.019933
12:53:55|0.019933
12:53:56|0.019933
12:53:57|0.019933
12:53:58|0.019933
12:53:59|0.01994
12:54:00|0.01994
12:54:01|0.01994
12:54:02|0.01994
12:54:03|0.019944
12:54:04|0.019939
12:54:05|0.019934
12:54:06|0.019924
12:54:08|0.019918
12:54:08|0.019921
12:54:09|0.019923
12:54:10|0.019918
12:54:12|0.019912
12:54:14|0.019899
12:54:14|0.0199
12:54:16|0.019908
12:54:17|0.019914
12:54:18|0.019913
12:54:20|0.019922
12:54:20|0.019901
12:54:21|0.019912
12:54:23|0.019911
12:54:23|0.019911
12:54:25|0.019894
12:54:26|0.019894
12:54:27|0.019894
12:54:27|0.019888
12:54:29|0.01989
12:54:29|0.019889
12:54:31|0.019889
12:54:31|0.019886
12:54:33|0.019886
12:54:34|0.019883
12:54:34|0.019892
12:54:36|0.019888
12:54:36|0.019887
12:54:37|0.019886
12:54:38|0.01989
12:54:40|0.0199
12:54:41|0.0199
12:54:42|0.0199
12:54:43|0.019937
12:54:44|0.019926
12:54:45|0.019928
12:54:46|0.019928
12:54:47|0.019913
12:54:48|0.019919
12:54:49|0.019919
12:54:50|0.019919
12:54:51|0.019933
12:54:51|0.019945
12:54:52|0.019945
12:54:54|0.019945
12:54:55|0.019943
12:54:56|0.019961
12:54:57|0.01996
12:54:58|0.019965
12:54:59|0.019956
12:55:00|0.019957
12:55:01|0.019952
12:55:02|0.019956
12:55:03|0.019956
12:55:04|0.019949
12:55:05|0.019949
12:55:07|0.019956
12:55:08|0.019974
12:55:09|0.019988
12:55:09|0.019998
12:55:10|0.019998
12:55:12|0.019995
12:55:14|0.019993
12:55:15|0.019993
12:55:15|0.019987
12:55:16|0.019991
12:55:18|0.019991
12:55:18|0.019991
12:55:20|0.019999
12:55:20|0.020005
12:55:24|0.019998
12:55:24|0.020006
12:55:25|0.020006
12:55:27|0.020007
12:55:28|0.020016
12:55:29|0.02
12:55:30|0.02001
12:55:31|0.02001
12:55:32|0.019997
12:55:32|0.019993
12:55:34|0.019993
12:55:35|0.020007
12:55:35|0.020007
12:55:37|0.02001
12:55:39|0.020011
12:55:40|0.020011
12:55:41|0.020049
12:55:42|0.020058
12:55:42|0.020058
12:55:44|0.020068
12:55:45|0.020076
12:55:45|0.020081
12:55:46|0.020081
12:55:48|0.020074
12:55:48|0.020069
12:55:49|0.02007
12:55:51|0.02007
12:55:52|0.02007
12:55:53|0.020047
12:55:54|0.020047
12:55:55|0.020042
12:55:56|0.020045
12:55:57|0.020047
12:55:58|0.020058
12:55:59|0.020058
12:56:00|0.020059
12:56:01|0.020053
12:56:02|0.020047
12:56:03|0.020048
12:56:04|0.020039
12:56:05|0.020038
12:56:06|0.020055
12:56:07|0.020055
12:56:08|0.020055
12:56:09|0.020045
12:56:10|0.020048
12:56:12|0.020048
12:56:12|0.020051
12:56:14|0.020061
12:56:16|0.020055
12:56:16|0.020055
12:56:17|0.020055
12:56:18|0.020057
12:56:20|0.020053
12:56:21|0.020042
12:56:21|0.020042
12:56:23|0.020045
12:56:23|0.020045
12:56:25|0.02004
12:56:25|0.02004
12:56:27|0.020037
12:56:27|0.020033
12:56:28|0.020033
12:56:29|0.020042
12:56:31|0.020042
12:56:32|0.020038
12:56:33|0.020037
12:56:34|0.020053
12:56:35|0.020053
12:56:35|0.020052
12:56:37|0.020045
12:56:38|0.020045
12:56:39|0.020045
12:56:40|0.020047
12:56:41|0.020047
12:56:42|0.020059
12:56:43|0.020054
12:56:45|0.020054
12:56:45|0.020054
12:56:46|0.020054
12:56:48|0.020059
12:56:48|0.020081
12:56:50|0.020071
12:56:50|0.02006
12:56:51|0.02006
12:56:52|0.020079
12:56:53|0.020081
12:56:54|0.020079
12:56:55|0.020075
12:56:56|0.020075
12:56:58|0.020075
12:56:58|0.020075
12:56:59|0.020075
12:57:01|0.020073
12:57:02|0.020073
12:57:03|0.02007
12:57:03|0.020069
12:57:04|0.020065
12:57:06|0.020065
12:57:06|0.020065
12:57:07|0.020054
12:57:09|0.020054
12:57:09|0.020054
12:57:11|0.02005
12:57:11|0.020045
12:57:12|0.020046
12:57:13|0.020058
12:57:15|0.020062
12:57:17|0.02007
12:57:18|0.020068
12:57:20|0.020064
12:57:20|0.020064
12:57:23|0.020064
12:57:24|0.02006
12:57:25|0.020052
12:57:25|0.020056
12:57:26|0.020061
12:57:27|0.020061
12:57:29|0.020063
12:57:30|0.020043
12:57:31|0.020052
12:57:31|0.020048
12:57:33|0.020049
12:57:34|0.020047
12:57:35|0.020047
12:57:35|0.020049
12:57:37|0.020041
12:57:37|0.020044
12:57:38|0.020038
12:57:40|0.020039
12:57:40|0.02004
12:57:42|0.020054
12:57:42|0.020067
12:57:44|0.020069
12:57:44|0.020063
12:57:46|0.02006
12:57:46|0.02006
12:57:47|0.02006
12:57:49|0.020065
12:57:49|0.020066
12:57:50|0.020072
12:57:51|0.020056
12:57:52|0.020056
12:57:54|0.020057
12:57:54|0.020054
12:57:55|0.020049
12:57:56|0.020049
12:57:57|0.020054
12:57:59|0.020054
12:57:59|0.020066
12:58:01|0.020061
12:58:01|0.020051
12:58:03|0.020051
12:58:03|0.020051
12:58:04|0.020045
12:58:05|0.020041
12:58:06|0.020041
12:58:07|0.020037
12:58:09|0.020037
12:58:10|0.020041
12:58:11|0.020038
12:58:11|0.020039
12:58:12|0.020054
12:58:13|0.020051
12:58:15|0.02005
12:58:16|0.02005
12:58:18|0.020046
12:58:18|0.020053
12:58:19|0.02005
12:58:20|0.020041
12:58:21|0.020041
12:58:23|0.020036
12:58:23|0.020036
12:58:26|0.020038
12:58:27|0.02005
12:58:27|0.020041
12:58:28|0.020037
12:58:30|0.020051
12:58:31|0.020048
12:58:32|0.020048
12:58:33|0.020048
12:58:34|0.020046
12:58:35|0.020046
12:58:36|0.020059
12:58:37|0.020056
12:58:38|0.020054
12:58:40|0.020057
12:58:40|0.020053
12:58:41|0.020058
12:58:42|0.020058
12:58:44|0.020054
12:58:45|0.020055
12:58:45|0.020055
12:58:47|0.02005
12:58:47|0.020054
12:58:49|0.020056
12:58:49|0.02005
12:58:50|0.020049
12:58:52|0.020049
12:58:53|0.020045
12:58:54|0.020045
12:58:55|0.020046
12:58:56|0.02005
12:58:57|0.020046
12:58:58|0.020047
12:58:59|0.02005
12:59:00|0.02005
12:59:01|0.020059
12:59:02|0.020051
12:59:03|0.020052
12:59:04|0.020052
12:59:05|0.020042
12:59:06|0.020045
12:59:07|0.020049
12:59:08|0.020046
12:59:09|0.020047
12:59:10|0.020047
12:59:11|0.020044
12:59:12|0.020045
12:59:13|0.020046
12:59:14|0.020047
12:59:15|0.020046
12:59:16|0.020047
12:59:18|0.020049
12:59:19|0.020052
12:59:20|0.020051
12:59:21|0.020051
12:59:22|0.020044
12:59:23|0.020046
12:59:24|0.020045
12:59:25|0.020046
12:59:26|0.020046
12:59:27|0.020044
12:59:28|0.020044
12:59:29|0.02004
12:59:30|0.02004
12:59:31|0.02004
12:59:32|0.020035
12:59:33|0.020031
12:59:34|0.02003
12:59:35|0.020052
12:59:36|0.020038
12:59:37|0.020038
12:59:38|0.020036
12:59:39|0.020025
12:59:40|0.020025
12:59:41|0.020018
12:59:42|0.02001
12:59:43|0.020002
12:59:44|0.02
12:59:45|0.02
12:59:46|0.020004
12:59:47|0.020004
12:59:48|0.020003
12:59:49|0.020004
12:59:50|0.020011
12:59:51|0.020011
12:59:52|0.020008
12:59:53|0.020008
12:59:54|0.020008
12:59:55|0.020008
12:59:56|0.020009
12:59:57|0.020008
12:59:58|0.020008
12:59:59|0.020007
13:00:00|0.020006
13:00:01|0.019998
13:00:02|0.019989
13:00:03|0.019978
13:00:04|0.019978
13:00:05|0.019978
13:00:06|0.019984
13:00:07|0.019984
13:00:08|0.019986
13:00:10|0.019993
13:00:10|0.019992
13:00:11|0.019998
13:00:12|0.019997
13:00:13|0.02
13:00:14|0.019989
13:00:15|0.019997
13:00:16|0.019997
13:00:18|0.020027
13:00:19|0.020039
13:00:20|0.020037
13:00:21|0.020036
13:00:22|0.020031
13:00:23|0.020023
13:00:24|0.020023
13:00:26|0.020024
13:00:26|0.020027
13:00:27|0.020027
13:00:29|0.020023
13:00:29|0.020033
13:00:31|0.020033
13:00:31|0.020042
13:00:32|0.020043
13:00:33|0.020042
13:00:35|0.020044
13:00:36|0.020038
13:00:37|0.020044
13:00:38|0.020031
13:00:39|0.020026
13:00:40|0.020022
13:00:40|0.020024
13:00:42|0.020024
13:00:43|0.020037
13:00:44|0.020049
13:00:44|0.020053
13:00:46|0.020048
13:00:47|0.020053
13:00:48|0.020058
13:00:49|0.020059
13:00:50|0.020056
13:00:51|0.020056
13:00:52|0.020055
13:00:53|0.020055
13:00:54|0.020059
13:00:55|0.020057
13:00:55|0.020066
13:00:57|0.020059
13:00:58|0.020059
13:00:59|0.020061
13:00:59|0.020064
13:01:01|0.020058
13:01:02|0.020052
13:01:02|0.020052
13:01:03|0.020038
13:01:05|0.020045
13:01:05|0.020049
13:01:07|0.020048
13:01:08|0.020046
13:01:09|0.020046
13:01:09|0.020046
13:01:11|0.020046
13:01:11|0.020049
13:01:13|0.020048
13:01:13|0.020058
13:01:15|0.020058
13:01:16|0.020068
13:01:18|0.020071
13:01:19|0.020074
13:01:19|0.020078
13:01:22|0.020079
13:01:23|0.020077
13:01:24|0.020096
13:01:24|0.020098
13:01:25|0.020098
13:01:26|0.020097
13:01:28|0.020096
13:01:29|0.020096
13:01:30|0.02009
13:01:31|0.02008
13:01:32|0.02008
13:01:32|0.020091
13:01:34|0.020089
13:01:35|0.020083
13:01:36|0.020083
13:01:36|0.020083
13:01:38|0.020083
13:01:39|0.020081
13:01:40|0.02008
13:01:41|0.020094
13:01:41|0.020095
13:01:43|0.020097
13:01:44|0.020095
13:01:45|0.020084
13:01:46|0.020088
13:01:47|0.020088
13:01:47|0.02009
13:01:49|0.020088
13:01:50|0.02009
13:01:51|0.020103
13:01:52|0.020095
13:01:53|0.020095
13:01:54|0.020084
13:01:55|0.020096
13:01:56|0.020096
13:01:57|0.020094
13:01:58|0.02009
13:01:59|0.020086
13:02:00|0.020096
13:02:01|0.020096
13:02:02|0.020087
13:02:03|0.020087
13:02:03|0.020078
13:02:05|0.020088
13:02:05|0.02009
13:02:07|0.020081
13:02:07|0.020084
13:02:09|0.020089
13:02:10|0.020091
13:02:11|0.020111
13:02:11|0.020111
13:02:13|0.020109
13:02:14|0.020097
13:02:15|0.020097
13:02:16|0.020106
13:02:16|0.020106
13:02:18|0.020106
13:02:19|0.020106
13:02:21|0.020101
13:02:21|0.020101
13:02:23|0.020098
13:02:24|0.020101
13:02:25|0.0201
13:02:26|0.020094
13:02:27|0.020094
13:02:28|0.020094
13:02:29|0.020084
13:02:30|0.020088
13:02:32|0.020088
13:02:33|0.020088
13:02:33|0.020088
13:02:34|0.020091
13:02:36|0.020096
13:02:36|0.020092
13:02:38|0.020092
13:02:38|0.020095
13:02:40|0.020119
13:02:40|0.020109
13:02:41|0.020109
13:02:42|0.020111
13:02:44|0.020101
13:02:44|0.020106
13:02:45|0.020107
13:02:47|0.020101
13:02:47|0.020102
13:02:49|0.0201
13:02:50|0.0201
13:02:51|0.0201
13:02:51|0.020116
13:02:52|0.020113
13:02:53|0.020107
13:02:55|0.020115
13:02:55|0.020115
13:02:56|0.020119
13:02:58|0.020124
13:02:59|0.02012
13:03:00|0.020124
13:03:00|0.020128
13:03:01|0.020121
13:03:02|0.020135
13:03:04|0.020124
13:03:04|0.020115
13:03:07|0.02013
13:03:08|0.02013
13:03:09|0.020135
13:03:10|0.020142
13:03:11|0.020147
13:03:12|0.020146
13:03:13|0.020146
13:03:14|0.020133
13:03:15|0.020145
13:03:16|0.020141
13:03:17|0.020141
13:03:18|0.020136
13:03:19|0.020121
13:03:20|0.020122
13:03:24|0.020125
13:03:25|0.020129
13:03:26|0.020119
13:03:27|0.020123
13:03:28|0.020127
13:03:29|0.020128
13:03:30|0.020133
13:03:31|0.020135
13:03:33|0.020132
13:03:33|0.020138
13:03:35|0.020146
13:03:35|0.02014
13:03:36|0.020145
13:03:37|0.020148
13:03:38|0.020154
13:03:39|0.020148
13:03:40|0.020148
13:03:41|0.020153
13:03:43|0.020156
13:03:43|0.02015
13:03:44|0.020167
13:03:46|0.02018
13:03:46|0.020185
13:03:47|0.020187
13:03:48|0.02019
13:03:50|0.020198
13:03:50|0.020188
13:03:51|0.020193
13:03:52|0.020182
13:03:53|0.020195
13:03:55|0.020248
13:03:56|0.020247
13:03:57|0.020248
13:03:57|0.020242
13:03:59|0.020243
13:03:59|0.020245
13:04:00|0.02024
13:04:01|0.02023
13:04:03|0.020245
13:04:04|0.020243
13:04:04|0.020235
13:04:05|0.020221
13:04:07|0.020209
13:04:07|0.020193
13:04:09|0.020204
13:04:09|0.020213
13:04:11|0.0202
13:04:11|0.020206
13:04:12|0.020194
13:04:14|0.020205
13:04:14|0.02021
13:04:15|0.0202
13:04:16|0.020196
13:04:17|0.020196
13:04:18|0.020196
13:04:19|0.020199
13:04:21|0.020188
13:04:22|0.020195
13:04:23|0.020191
13:04:24|0.02016
13:04:25|0.020179
13:04:26|0.020153
13:04:27|0.020136
13:04:28|0.020164
13:04:29|0.020196
13:04:30|0.020198
13:04:31|0.0202
13:04:33|0.020197
13:04:33|0.020187
13:04:34|0.020191
13:04:36|0.020201
13:04:36|0.020198
13:04:37|0.020169
13:04:38|0.020188
13:04:39|0.020196
13:04:40|0.0202
13:04:42|0.020202
13:04:43|0.020204
13:04:43|0.0202
13:04:44|0.020189
13:04:46|0.020188
13:04:46|0.020188
13:04:47|0.020188
13:04:48|0.020193
13:04:49|0.02019
13:04:51|0.02019
13:04:51|0.020194
13:04:52|0.020191
13:04:54|0.020189
13:04:54|0.020195
13:04:55|0.020191
13:04:56|0.020197
13:04:58|0.020198
13:04:59|0.020198
13:04:59|0.020202
13:05:00|0.020199
13:05:01|0.0202
13:05:02|0.020194
13:05:03|0.020192
13:05:05|0.02019
13:05:06|0.020179
13:05:06|0.020197
13:05:08|0.020197
13:05:08|0.020193
13:05:09|0.020193
13:05:10|0.020197
13:05:12|0.02018
13:05:13|0.020188
13:05:13|0.020185
13:05:15|0.020185
13:05:15|0.020179
13:05:16|0.02018
13:05:17|0.020178
13:05:18|0.020178
13:05:19|0.020185
13:05:20|0.020196
13:05:22|0.020227
13:05:22|0.020218
13:05:24|0.020209
13:05:26|0.020217
13:05:27|0.02023
13:05:28|0.020227
13:05:29|0.02023
13:05:30|0.02023
13:05:30|0.02023
13:05:31|0.02023
13:05:32|0.020233
13:05:33|0.020242
13:05:34|0.020253
13:05:35|0.020254
13:05:37|0.02026
13:05:37|0.020254
13:05:38|0.020253
13:05:39|0.02025
13:05:40|0.020266
13:05:42|0.020262
13:05:43|0.020271
13:05:44|0.020282
13:05:44|0.020296
13:05:45|0.02032
13:05:47|0.020336
13:05:47|0.020311
13:05:48|0.020322
13:05:49|0.020322
13:05:50|0.020311
13:05:52|0.020304
13:05:52|0.020307
13:05:53|0.02029
13:05:54|0.02027
13:05:56|0.020275
13:05:57|0.020281
13:05:57|0.020291
13:05:59|0.020284
13:05:59|0.020291
13:06:00|0.020293
13:06:02|0.02028
13:06:03|0.020278
13:06:03|0.020285
13:06:05|0.020293
13:06:05|0.020287
13:06:07|0.020284
13:06:07|0.020285
13:06:09|0.020287
13:06:09|0.020283
13:06:11|0.020311
13:06:12|0.020306
13:06:13|0.0203
13:06:14|0.020303
13:06:15|0.020301
13:06:16|0.020303
13:06:16|0.020301
13:06:18|0.020302
13:06:19|0.020315
13:06:19|0.020315
13:06:20|0.020328
13:06:22|0.020328
13:06:23|0.020348
13:06:25|0.020347
13:06:25|0.020345
13:06:26|0.020359
13:06:28|0.020348
13:06:28|0.020335
13:06:29|0.020328
13:06:30|0.020324
13:06:32|0.020314
13:06:32|0.020316
13:06:34|0.02032
13:06:35|0.020312
13:06:35|0.020312
13:06:36|0.020309
13:06:38|0.020357
13:06:39|0.020364
13:06:40|0.02036
13:06:40|0.020364
13:06:41|0.020364
13:06:43|0.020375
13:06:44|0.020368
13:06:45|0.020377
13:06:46|0.020377
13:06:47|0.020378
13:06:48|0.020385
13:06:49|0.020391
13:06:50|0.020398
13:06:51|0.020385
13:06:52|0.020386
13:06:53|0.020375
13:06:54|0.020395
13:06:55|0.02037
13:06:56|0.020368
13:06:57|0.020368
13:06:58|0.020381
13:06:59|0.020368
13:07:01|0.020369
13:07:01|0.02037
13:07:02|0.020373
13:07:03|0.020372
13:07:04|0.020344
13:07:05|0.020328
13:07:06|0.020322
13:07:07|0.020328
13:07:09|0.020333
13:07:10|0.020335
13:07:11|0.02032
13:07:11|0.020312
13:07:12|0.02031
13:07:13|0.020308
13:07:14|0.020291
13:07:15|0.020298
13:07:17|0.020299
13:07:18|0.020309
13:07:19|0.020337
13:07:20|0.020333
13:07:21|0.020334
13:07:22|0.020346
13:07:23|0.020336
13:07:24|0.02034
13:07:26|0.02034
13:07:27|0.020329
13:07:28|0.020329
13:07:29|0.020325
13:07:30|0.02034
13:07:32|0.02032
13:07:32|0.020328
13:07:33|0.020328
13:07:35|0.020328
13:07:35|0.02033
13:07:36|0.020335
13:07:37|0.020327
13:07:39|0.020327
13:07:39|0.020331
13:07:40|0.020331
13:07:41|0.020328
13:07:43|0.020327
13:07:44|0.020327
13:07:45|0.020327
13:07:46|0.02032
13:07:47|0.02032
13:07:47|0.020327
13:07:49|0.02032
13:07:50|0.020312
13:07:51|0.020312
13:07:52|0.020305
13:07:53|0.020305
13:07:54|0.020305
13:07:55|0.02031
13:07:56|0.02032
13:07:57|0.020324
13:07:58|0.020316
13:07:59|0.020316
13:08:00|0.020318
13:08:01|0.020312
13:08:02|0.020318
13:08:03|0.020318
13:08:04|0.020322
13:08:05|0.02033
13:08:06|0.02033
13:08:07|0.02033
13:08:08|0.02035
13:08:09|0.020345
13:08:10|0.020346
13:08:11|0.020345
13:08:12|0.020345
13:08:13|0.020339
13:08:14|0.020332
13:08:15|0.020324
13:08:16|0.020336
13:08:17|0.020329
13:08:18|0.020334
13:08:19|0.02033
13:08:20|0.020333
13:08:21|0.020331
13:08:22|0.020329
13:08:24|0.020322
13:08:24|0.020331
13:08:26|0.020327
13:08:28|0.020349
13:08:28|0.020334
13:08:30|0.020332
13:08:31|0.020331
13:08:31|0.020331
13:08:33|0.020329
13:08:34|0.020336
13:08:34|0.020342
13:08:36|0.020342
13:08:36|0.020384
13:08:38|0.020381
13:08:38|0.020333
13:08:39|0.020349
13:08:41|0.020343
13:08:41|0.020326
13:08:43|0.020309
13:08:44|0.020309
13:08:44|0.020311
13:08:45|0.020311
13:08:47|0.020311
13:08:47|0.020308
13:08:48|0.0203
13:08:50|0.020287
13:08:51|0.020271
13:08:51|0.02025
13:08:53|0.020244
13:08:54|0.020239
13:08:55|0.020245
13:08:56|0.020249
13:08:57|0.020249
13:08:58|0.020256
13:08:59|0.020256
13:09:00|0.020259
13:09:01|0.020254
13:09:02|0.020254
13:09:02|0.020258
13:09:04|0.020259
13:09:05|0.020251
13:09:06|0.02025
13:09:07|0.02025
13:09:07|0.020249
13:09:09|0.020247
13:09:10|0.020247
13:09:11|0.020253
13:09:13|0.020253
13:09:13|0.020255
13:09:14|0.020259
13:09:16|0.020259
13:09:16|0.020259
13:09:17|0.020259
13:09:19|0.020276
13:09:19|0.020274
13:09:20|0.020281
13:09:22|0.020299
13:09:23|0.020299
13:09:23|0.020299
13:09:24|0.020302
13:09:26|0.020309
13:09:28|0.020303
13:09:29|0.020291
13:09:30|0.020295
13:09:32|0.020301
13:09:32|0.020301
13:09:34|0.020302
13:09:35|0.020296
13:09:36|0.0203
13:09:37|0.0203
13:09:38|0.02031
13:09:39|0.020322
13:09:41|0.020324
13:09:42|0.020327
13:09:43|0.020319
13:09:44|0.02033
13:09:45|0.020327
13:09:46|0.020327
13:09:46|0.020349
13:09:48|0.020337
13:09:49|0.020327
13:09:50|0.0203
13:09:51|0.020333
13:09:53|0.020331
13:09:53|0.020331
13:09:55|0.020332
13:09:55|0.020332
13:09:57|0.020332
13:09:57|0.020325
13:09:58|0.020325
13:09:59|0.02032
13:10:00|0.020314
13:10:01|0.0203
13:10:02|0.020309
13:10:03|0.020305
13:10:04|0.020321
13:10:05|0.02033
13:10:06|0.020344
13:10:07|0.02032
13:10:09|0.020356
13:10:09|0.020356
13:10:10|0.020337
13:10:11|0.020344
13:10:12|0.020333
13:10:14|0.02034
13:10:14|0.020346
13:10:15|0.020355
13:10:16|0.020366
13:10:17|0.020378
13:10:19|0.020375
13:10:19|0.020375
13:10:21|0.020356
13:10:22|0.020355
13:10:24|0.020342
13:10:24|0.020341
13:10:25|0.020341
13:10:27|0.020332
13:10:28|0.020341
13:10:29|0.020341
13:10:30|0.020341
13:10:31|0.020337
13:10:32|0.020337
13:10:34|0.020338
13:10:36|0.02033
13:10:36|0.02033
13:10:37|0.020324
13:10:38|0.020323
13:10:39|0.020323
13:10:40|0.020323
13:10:42|0.020323
13:10:43|0.02032
13:10:44|0.020323
13:10:44|0.020314
13:10:46|0.020316
13:10:46|0.020317
13:10:47|0.020318
13:10:49|0.020319
13:10:49|0.020326
13:10:51|0.020325
13:10:51|0.020333
13:10:53|0.020339
13:10:53|0.020333
13:10:55|0.020332
13:10:56|0.020326
13:10:56|0.020334
13:10:57|0.020337
13:11:00|0.02033
13:11:00|0.020335
13:11:01|0.020331
13:11:03|0.020325
13:11:04|0.020325
13:11:04|0.020345
13:11:05|0.020346
13:11:07|0.020351
13:11:07|0.020358
13:11:08|0.020346
13:11:10|0.020347
13:11:10|0.020347
13:11:11|0.020339
13:11:12|0.020339
13:11:13|0.020364
13:11:14|0.020393
13:11:16|0.020384
13:11:16|0.020393
13:11:18|0.020409
13:11:18|0.020398
13:11:19|0.020403
13:11:20|0.0204
13:11:22|0.020403
13:11:22|0.020409
13:11:23|0.020402
13:11:24|0.020394
13:11:25|0.020393
13:11:27|0.020386
13:11:28|0.020395
13:11:30|0.020404
13:11:30|0.020402
13:11:31|0.020386
13:11:33|0.020373
13:11:33|0.020381
13:11:35|0.02038
13:11:35|0.02038
13:11:36|0.020384
13:11:37|0.020381
13:11:38|0.020385
13:11:40|0.020386
13:11:41|0.020391
13:11:41|0.020401
13:11:42|0.020385
13:11:44|0.020364
13:11:44|0.020374
13:11:45|0.020372
13:11:46|0.020361
13:11:47|0.020362
13:11:48|0.020362
13:11:49|0.020367
13:11:51|0.020351
13:11:51|0.02035
13:11:53|0.020347
13:11:54|0.020356
13:11:55|0.020354
13:11:56|0.020353
13:11:57|0.020365
13:11:58|0.020369
13:11:59|0.020371
13:12:00|0.020367
13:12:01|0.02036
13:12:02|0.020347
13:12:03|0.020352
13:12:04|0.020335
13:12:05|0.020358
13:12:06|0.020358
13:12:07|0.020361
13:12:08|0.020354
13:12:09|0.020356
13:12:10|0.020357
13:12:11|0.020351
13:12:12|0.020351
13:12:14|0.020348
13:12:14|0.020339
13:12:15|0.020336
13:12:16|0.020336
13:12:17|0.020337
13:12:18|0.020338
13:12:19|0.020346
13:12:20|0.020346
13:12:21|0.020346
13:12:22|0.020351
13:12:23|0.020351
13:12:24|0.020345
13:12:26|0.020345
13:12:26|0.020343
13:12:28|0.020331
13:12:28|0.020301
13:12:29|0.0203
13:12:30|0.020296
13:12:32|0.020291
13:12:33|0.020292
13:12:34|0.020312
13:12:34|0.020307
13:12:36|0.020307
13:12:36|0.020306
13:12:38|0.020299
13:12:39|0.020298
13:12:40|0.020292
13:12:41|0.020301
13:12:42|0.020311
13:12:43|0.020321
13:12:44|0.020323
13:12:45|0.020321
13:12:46|0.020321
13:12:47|0.020323
13:12:48|0.020326
13:12:49|0.020306
13:12:50|0.020306
13:12:52|0.020313
13:12:52|0.020312
13:12:53|0.02031
13:12:55|0.020309
13:12:55|0.020303
13:12:56|0.020303
13:12:57|0.020303
13:12:58|0.020303
13:13:00|0.020301
13:13:00|0.020306
13:13:01|0.020306
13:13:02|0.020301
13:13:03|0.0203
13:13:04|0.020291
13:13:05|0.020287
13:13:06|0.02023
13:13:08|0.020253
13:13:08|0.020258
13:13:10|0.020254
13:13:10|0.020255
13:13:11|0.020255
13:13:13|0.020244
13:13:14|0.020236
13:13:15|0.020237
13:13:16|0.020244
13:13:17|0.02024
13:13:17|0.02024
13:13:19|0.020238
13:13:19|0.020238
13:13:20|0.020228
13:13:22|0.020214
13:13:23|0.020217
13:13:23|0.020214
13:13:25|0.020214
13:13:26|0.020219
13:13:27|0.020219
13:13:28|0.020218
13:13:29|0.020214
13:13:30|0.020211
13:13:32|0.020211
13:13:33|0.020211
13:13:33|0.020211
13:13:35|0.020219
13:13:35|0.020214
13:13:37|0.020209
13:13:38|0.02021
13:13:39|0.020211
13:13:40|0.020211
13:13:41|0.02021
13:13:43|0.0202
13:13:43|0.020203
13:13:44|0.020211
13:13:46|0.020218
13:13:46|0.020207
13:13:47|0.020215
13:13:49|0.020222
13:13:51|0.020215
13:13:52|0.020217
13:13:53|0.020213
13:13:54|0.020206
13:13:55|0.020205
13:13:56|0.020204
13:13:57|0.020215
13:13:58|0.020211
13:13:59|0.020222
13:14:00|0.020262
13:14:01|0.020258
13:14:02|0.020243
13:14:03|0.020243
13:14:04|0.02024
13:14:05|0.020226
13:14:06|0.020219
13:14:07|0.020224
13:14:08|0.020224
13:14:09|0.020224
13:14:10|0.020224
13:14:11|0.020226
13:14:12|0.020228
13:14:13|0.02023
13:14:14|0.020227
13:14:15|0.020226
13:14:16|0.020226
13:14:17|0.020224
13:14:18|0.02022
13:14:19|0.02022
13:14:20|0.020231
13:14:21|0.020231
13:14:22|0.020232
13:14:23|0.020232
13:14:24|0.020231
13:14:25|0.020229
13:14:26|0.020229
13:14:27|0.020231
13:14:28|0.020248
13:14:29|0.020248
13:14:30|0.020247
13:14:31|0.020238
13:14:33|0.020248
13:14:34|0.020239
13:14:35|0.020234
13:14:35|0.020234
13:14:36|0.020234
13:14:37|0.020234
13:14:38|0.020234
13:14:39|0.020249
13:14:41|0.020234
13:14:41|0.020242
13:14:43|0.020237
13:14:44|0.020236
13:14:44|0.020244
13:14:45|0.020245
13:14:47|0.02025
13:14:47|0.02025
13:14:49|0.020252
13:14:50|0.020249
13:14:51|0.02025
13:14:52|0.020274
13:14:53|0.02028
13:14:54|0.020278
13:14:55|0.02025
13:14:56|0.020252
13:14:57|0.020255
13:14:58|0.020255
13:14:59|0.020253
13:15:00|0.020253
13:15:01|0.020252
13:15:03|0.020252
13:15:03|0.020261
13:15:05|0.020231
13:15:05|0.020231
13:15:07|0.020217
13:15:07|0.020218
13:15:09|0.020232
13:15:10|0.020222
13:15:11|0.020222
13:15:12|0.020222
13:15:13|0.020222
13:15:14|0.020208
13:15:15|0.020212
13:15:16|0.020218
13:15:18|0.020217
13:15:18|0.020217
13:15:19|0.020214
13:15:20|0.02021
13:15:21|0.020213
13:15:22|0.020217
13:15:24|0.020215
13:15:24|0.020207
13:15:25|0.020212
13:15:27|0.020219
13:15:28|0.02022
13:15:29|0.020212
13:15:29|0.02021
13:15:30|0.020208
13:15:31|0.020219
13:15:33|0.020212
13:15:35|0.020218
13:15:36|0.020228
13:15:36|0.020213
13:15:37|0.020218
13:15:39|0.020231
13:15:40|0.020231
13:15:40|0.020228
13:15:41|0.020225
13:15:42|0.020216
13:15:43|0.020216
13:15:44|0.020221
13:15:46|0.020221
13:15:47|0.020219
13:15:47|0.020231
13:15:49|0.020231
13:15:50|0.020231
13:15:51|0.020237
13:15:52|0.02023
13:15:53|0.020228
13:15:54|0.020231
13:15:55|0.020189
13:15:56|0.020202
13:15:57|0.020194
13:15:58|0.020197
13:15:59|0.020197
13:16:00|0.020195
13:16:01|0.020178
13:16:02|0.020179
13:16:03|0.020187
13:16:04|0.020185
13:16:05|0.020166
13:16:06|0.020155
13:16:07|0.020155
13:16:08|0.020146
13:16:09|0.020163
13:16:10|0.020163
13:16:11|0.020183
13:16:13|0.020182
13:16:14|0.020172
13:16:15|0.02017
13:16:15|0.02017
13:16:16|0.020175
13:16:17|0.020175
13:16:18|0.020175
13:16:19|0.020176
13:16:20|0.020142
13:16:22|0.020176
13:16:23|0.020174
13:16:23|0.020174
13:16:24|0.020174
13:16:25|0.020176
13:16:26|0.020171
13:16:27|0.020165
13:16:28|0.020172
13:16:29|0.020177
13:16:30|0.020178
13:16:31|0.020166
13:16:33|0.020166
13:16:34|0.020168
13:16:36|0.020167
13:16:37|0.020175
13:16:38|0.020178
13:16:39|0.020173
13:16:40|0.020153
13:16:40|0.020153
13:16:42|0.020153
13:16:44|0.020148
13:16:45|0.020151
13:16:45|0.020148
13:16:46|0.020155
13:16:48|0.020152
13:16:49|0.020148
13:16:50|0.020151
13:16:50|0.020173
13:16:52|0.020188
13:16:52|0.020178
13:16:53|0.020179
13:16:55|0.020184
13:16:55|0.020184
13:16:56|0.020227
13:16:57|0.020226
13:16:59|0.020226
13:17:00|0.020221
13:17:01|0.020236
13:17:01|0.020233
13:17:02|0.020233
13:17:03|0.020226
13:17:04|0.020226
13:17:05|0.020226
13:17:06|0.020137
13:17:07|0.020132
13:17:08|0.020144
13:17:10|0.020144
13:17:11|0.020154
13:17:12|0.020154
13:17:13|0.020145
13:17:14|0.020122
13:17:15|0.020129
13:17:16|0.020127
13:17:17|0.020133
13:17:18|0.020138
13:17:19|0.020138
13:17:20|0.020133
13:17:21|0.020135
13:17:22|0.020138
13:17:23|0.020145
13:17:24|0.020143
13:17:25|0.020143
13:17:27|0.020142
13:17:27|0.020142
13:17:28|0.020142
13:17:29|0.02014
13:17:31|0.020178
13:17:32|0.020184
13:17:32|0.02018
13:17:33|0.02018
13:17:35|0.020187
13:17:36|0.020152
13:17:37|0.020152
13:17:38|0.020152
13:17:39|0.020147
13:17:40|0.020138
13:17:41|0.020139
13:17:43|0.020133
13:17:44|0.020121
13:17:45|0.020121
13:17:46|0.020124
13:17:47|0.020131
13:17:48|0.020143
13:17:49|0.020127
13:17:50|0.020121
13:17:52|0.020122
13:17:53|0.020111
13:17:53|0.020078
13:17:54|0.020086
13:17:55|0.020082
13:17:56|0.02008
13:17:57|0.02009
13:17:58|0.020094
13:17:59|0.020088
13:18:00|0.020107
13:18:01|0.02009
13:18:02|0.020098
13:18:03|0.020097
13:18:05|0.020098
13:18:05|0.020104
13:18:06|0.020112
13:18:07|0.020112
13:18:08|0.020119
13:18:10|0.020124
13:18:10|0.020132
13:18:12|0.020121
13:18:12|0.020124
13:18:13|0.020113
13:18:14|0.020111
13:18:16|0.020108
13:18:17|0.0201
13:18:17|0.020093
13:18:19|0.020093
13:18:19|0.02011
13:18:20|0.02011
13:18:21|0.0201
13:18:22|0.020118
13:18:23|0.020122
13:18:24|0.020121
13:18:26|0.020123
13:18:26|0.020095
13:18:27|0.020106
13:18:28|0.020121
13:18:30|0.020119
13:18:31|0.020113
13:18:32|0.020115
13:18:33|0.020114
13:18:34|0.020114
13:18:35|0.020112
13:18:37|0.020107
13:18:37|0.020108
13:18:38|0.020115
13:18:40|0.020117
13:18:41|0.020111
13:18:41|0.020119
13:18:42|0.020144
13:18:44|0.020172
13:18:45|0.020148
13:18:46|0.020127
13:18:47|0.020131
13:18:49|0.020141
13:18:49|0.020145
13:18:50|0.020147
13:18:51|0.020148
13:18:53|0.020138
13:18:53|0.020137
13:18:55|0.020137
13:18:55|0.020133
13:18:56|0.020133
13:18:57|0.020131
13:18:59|0.020139
13:18:59|0.020137
13:19:00|0.020137
13:19:02|0.020136
13:19:03|0.02014
13:19:03|0.020148
13:19:06|0.020141
13:19:06|0.020143
13:19:07|0.020151
13:19:08|0.020148
13:19:09|0.020146
13:19:10|0.020144
13:19:11|0.020143
13:19:12|0.020147
13:19:13|0.020146
13:19:15|0.020145
13:19:16|0.020149
13:19:17|0.020149
13:19:18|0.020139
13:19:19|0.020143
13:19:20|0.020142
13:19:22|0.020145
13:19:22|0.020146
13:19:23|0.02014
13:19:24|0.020145
13:19:25|0.020145
13:19:26|0.020147
13:19:27|0.020142
13:19:28|0.020131
13:19:30|0.020128
13:19:31|0.020127
13:19:32|0.020137
13:19:32|0.020137
13:19:33|0.020131
13:19:34|0.020136
13:19:35|0.020146
13:19:36|0.020146
13:19:38|0.020146
13:19:40|0.020142
13:19:41|0.02012
13:19:42|0.020116
13:19:43|0.020112
13:19:44|0.020111
13:19:45|0.020124
13:19:47|0.020114
13:19:48|0.020136
13:19:48|0.020136
13:19:50|0.020132
13:19:51|0.020133
13:19:51|0.020119
13:19:53|0.020119
13:19:54|0.020119
13:19:54|0.020113
13:19:55|0.020116
13:19:56|0.020116
13:19:57|0.020118
13:19:59|0.020118
13:20:00|0.020115
13:20:00|0.020126
13:20:02|0.020127
13:20:03|0.020127
13:20:04|0.020118
13:20:05|0.020118
13:20:06|0.020112
13:20:07|0.020048
13:20:08|0.02008
13:20:09|0.020071
13:20:10|0.020058
13:20:11|0.020056
13:20:12|0.020085
13:20:13|0.020085
13:20:14|0.020079
13:20:15|0.020077
13:20:16|0.020077
13:20:17|0.020081
13:20:19|0.020109
13:20:19|0.020099
13:20:20|0.020104
13:20:21|0.020104
13:20:22|0.020096
13:20:23|0.020096
13:20:24|0.020091
13:20:26|0.020091
13:20:26|0.020098
13:20:27|0.020099
13:20:28|0.0201
13:20:29|0.020093
13:20:31|0.020101
13:20:31|0.020117
13:20:32|0.020103
13:20:33|0.020103
13:20:34|0.020098
13:20:35|0.020098
13:20:37|0.02008
13:20:38|0.020073
13:20:40|0.020055
13:20:40|0.020057
13:20:41|0.020067
13:20:43|0.020056
13:20:44|0.020055
13:20:44|0.020054
13:20:46|0.02006
13:20:46|0.020055
13:20:47|0.020048
13:20:48|0.020047
13:20:49|0.020047
13:20:51|0.020046
13:20:51|0.020048
13:20:53|0.020061
13:20:54|0.020048
13:20:54|0.02006
13:20:55|0.020047
13:20:56|0.020047
13:20:58|0.020046
13:20:59|0.020046
13:20:59|0.020045
13:21:01|0.020063
13:21:02|0.020053
13:21:02|0.020053
13:21:03|0.020053
13:21:05|0.020053
13:21:05|0.020042
13:21:07|0.020051
13:21:07|0.020051
13:21:09|0.020051
13:21:11|0.02005
13:21:11|0.020047
13:21:12|0.020047
13:21:13|0.020045
13:21:14|0.02004
13:21:15|0.020039
13:21:16|0.020037
13:21:17|0.020047
13:21:18|0.020051
13:21:19|0.020053
13:21:20|0.020043
13:21:21|0.020043
13:21:23|0.020047
13:21:23|0.020041
13:21:24|0.020036
13:21:26|0.020041
13:21:26|0.020041
13:21:27|0.020042
13:21:28|0.020047
13:21:29|0.020047
13:21:30|0.020047
13:21:31|0.020039
13:21:32|0.020041
13:21:33|0.020041
13:21:34|0.020033
13:21:35|0.020033
13:21:36|0.020031
13:21:37|0.020025
13:21:39|0.020022
13:21:40|0.020022
13:21:41|0.020022
13:21:42|0.020019
13:21:43|0.020019
13:21:44|0.020001
13:21:46|0.020001
13:21:46|0.020012
13:21:48|0.020011
13:21:48|0.020008
13:21:49|0.020007
13:21:51|0.02001
13:21:51|0.020012
13:21:52|0.01999
13:21:54|0.020003
13:21:54|0.020001
13:21:55|0.020005
13:21:57|0.020009
13:21:58|0.020005
13:21:58|0.020005
13:22:00|0.020015
13:22:01|0.020018
13:22:02|0.020025
13:22:03|0.020024
13:22:04|0.020024
13:22:05|0.02004
13:22:05|0.020033
13:22:06|0.020004
13:22:08|0.020019
13:22:09|0.020024
13:22:10|0.020038
13:22:11|0.020041
13:22:12|0.020041
13:22:12|0.020037
13:22:14|0.02001
13:22:15|0.020003
13:22:15|0.020003
13:22:17|0.019999
13:22:18|0.020004
13:22:18|0.02001
13:22:20|0.020008
13:22:21|0.020002
13:22:22|0.019987
13:22:22|0.019993
13:22:23|0.019992
13:22:24|0.019994
13:22:26|0.019996
13:22:27|0.019995
13:22:28|0.020001
13:22:29|0.020001
13:22:30|0.020002
13:22:31|0.019997
13:22:32|0.019997
13:22:33|0.020002
13:22:34|0.020024
13:22:35|0.020028
13:22:36|0.020029
13:22:37|0.020024
13:22:38|0.020018
13:22:39|0.020021
13:22:40|0.020018
13:22:41|0.020018
13:22:43|0.020017
13:22:44|0.020016
13:22:44|0.020019
13:22:45|0.020021
13:22:46|0.020021
13:22:48|0.020028
13:22:48|0.020029
13:22:50|0.020039
13:22:51|0.020035
13:22:52|0.020035
13:22:54|0.020034
13:22:55|0.020022
13:22:56|0.020028
13:22:57|0.020019
13:22:59|0.020019
13:23:00|0.020009
13:23:00|0.020014
13:23:01|0.020018
13:23:03|0.020018
13:23:04|0.020012
13:23:04|0.020023
13:23:05|0.020041
13:23:06|0.020029
13:23:07|0.020033
13:23:08|0.02004
13:23:09|0.020035
13:23:10|0.020041
13:23:12|0.020032
13:23:13|0.020028
13:23:13|0.020028
13:23:14|0.020023
13:23:15|0.020028
13:23:17|0.020028
13:23:17|0.02003
13:23:18|0.020029
13:23:19|0.020034
13:23:21|0.020039
13:23:22|0.020038
13:23:23|0.020038
13:23:24|0.020029
13:23:25|0.02004
13:23:25|0.02004
13:23:27|0.02004
13:23:28|0.02004
13:23:29|0.02004
13:23:30|0.020035
13:23:31|0.020038
13:23:32|0.02003
13:23:32|0.02003
13:23:34|0.020029
13:23:34|0.020041
13:23:35|0.020046
13:23:36|0.020047
13:23:38|0.020066
13:23:39|0.020062
13:23:39|0.020073
13:23:42|0.020076
13:23:42|0.020076
13:23:44|0.02006
13:23:46|0.02006
13:23:46|0.020056
13:23:48|0.020042
13:23:49|0.020042
13:23:50|0.020054
13:23:52|0.020052
13:23:52|0.020042
13:23:54|0.020038
13:23:55|0.020039
13:23:55|0.020045
13:23:56|0.020056
13:23:58|0.020056
13:23:59|0.02006
13:24:00|0.020072
13:24:00|0.020069
13:24:01|0.020065
13:24:03|0.020067
13:24:04|0.020068
13:24:04|0.020067
13:24:06|0.020096
13:24:07|0.020104
13:24:08|0.020119
13:24:08|0.020127
13:24:10|0.020124
13:24:11|0.020125
13:24:12|0.020123
13:24:13|0.020122
13:24:13|0.020129
13:24:14|0.020128
13:24:16|0.020125
13:24:17|0.020134
13:24:18|0.020127
13:24:19|0.020135
13:24:20|0.020139
13:24:21|0.020139
13:24:22|0.020131
13:24:23|0.020131
13:24:24|0.020151
13:24:25|0.020132
13:24:26|0.020145
13:24:27|0.020162
13:24:28|0.020166
13:24:29|0.020156
13:24:30|0.020151
13:24:31|0.02014
13:24:32|0.020089
13:24:33|0.02011
13:24:34|0.020083
13:24:35|0.020095
13:24:36|0.020076
13:24:37|0.020094
13:24:38|0.020089
13:24:39|0.020088
13:24:40|0.020101
13:24:41|0.020099
13:24:43|0.020088
13:24:44|0.020084
13:24:45|0.020094
13:24:47|0.020075
13:24:48|0.0201
13:24:48|0.02012
13:24:49|0.020129
13:24:51|0.020127
13:24:51|0.02012
13:24:52|0.020118
13:24:54|0.020108
13:24:54|0.020081
13:24:56|0.020071
13:24:57|0.020056
13:24:57|0.020057
13:24:59|0.020051
13:25:00|0.020055
13:25:01|0.020055
13:25:02|0.020046
13:25:03|0.020036
13:25:04|0.020034
13:25:05|0.02004
13:25:07|0.020007
13:25:07|0.020038
13:25:08|0.020077
13:25:10|0.020078
13:25:10|0.020091
13:25:12|0.020085
13:25:13|0.020073
13:25:13|0.020071
13:25:15|0.020061
13:25:15|0.020055
13:25:17|0.020052
13:25:18|0.020015
13:25:18|0.020039
13:25:20|0.020063
13:25:20|0.020028
13:25:22|0.020016
13:25:23|0.020051
13:25:23|0.020036
13:25:25|0.020036
13:25:26|0.020016
13:25:27|0.020026
13:25:28|0.020019
13:25:28|0.020018
13:25:29|0.020034
13:25:31|0.020026
13:25:32|0.020028
13:25:33|0.020025
13:25:34|0.020027
13:25:35|0.02002
13:25:36|0.02002
13:25:37|0.020049
13:25:38|0.020025
13:25:39|0.020031
13:25:40|0.02005
13:25:41|0.02005
13:25:42|0.020054
13:25:43|0.020051
13:25:45|0.02006
13:25:46|0.020069
13:25:47|0.020073
13:25:48|0.020067
13:25:49|0.020052
13:25:50|0.02006
13:25:51|0.020064
13:25:53|0.020086
13:25:54|0.020096
13:25:54|0.020089
13:25:56|0.020061
13:25:57|0.020063
13:25:58|0.020092
13:26:00|0.020092
13:26:00|0.020076
13:26:01|0.020076
13:26:02|0.020069
13:26:04|0.020079
13:26:05|0.020071
13:26:05|0.020062
13:26:07|0.020059
13:26:07|0.02006
13:26:09|0.020063
13:26:09|0.020066
13:26:10|0.020066
13:26:12|0.020069
13:26:12|0.020084
13:26:14|0.020071
13:26:15|0.020066
13:26:16|0.020066
13:26:17|0.020065
13:26:18|0.020067
13:26:18|0.020051
13:26:20|0.020067
13:26:21|0.020066
13:26:21|0.020047
13:26:22|0.020032
13:26:24|0.020041
13:26:25|0.020017
13:26:25|0.020026
13:26:27|0.020026
13:26:28|0.020015
13:26:29|0.020035
13:26:30|0.020035
13:26:31|0.020034
13:26:32|0.020045
13:26:33|0.020036
13:26:34|0.020046
13:26:35|0.020048
13:26:36|0.020069
13:26:37|0.020057
13:26:38|0.020056
13:26:39|0.020058
13:26:39|0.020058
13:26:41|0.020065
13:26:42|0.02006
13:26:43|0.020056
13:26:44|0.020056
13:26:45|0.020051
13:26:47|0.020064
13:26:47|0.020061
13:26:49|0.020081
13:26:49|0.020067
13:26:51|0.020067
13:26:52|0.020088
13:26:52|0.020069
13:26:54|0.020072
13:26:54|0.020084
13:26:56|0.020081
13:26:57|0.020082
13:26:58|0.020102
13:27:00|0.020101
13:27:01|0.020117
13:27:01|0.020103
13:27:03|0.020107
13:27:04|0.020133
13:27:05|0.020132
13:27:06|0.020133
13:27:07|0.020133
13:27:08|0.020145
13:27:09|0.020129
13:27:10|0.020129
13:27:11|0.020133
13:27:12|0.020153
13:27:13|0.020159
13:27:14|0.020159
13:27:15|0.020175
13:27:16|0.020178
13:27:17|0.020179
13:27:18|0.020171
13:27:19|0.020177
13:27:20|0.020179
13:27:21|0.020182
13:27:22|0.020182
13:27:23|0.020167
13:27:24|0.020167
13:27:25|0.020142
13:27:26|0.020152
13:27:27|0.020149
13:27:28|0.020151
13:27:29|0.020147
13:27:30|0.020147
13:27:31|0.020134
13:27:32|0.020137
13:27:33|0.020137
13:27:34|0.020126
13:27:35|0.020123
13:27:36|0.020131
13:27:37|0.020125
13:27:38|0.020125
13:27:39|0.020108
13:27:40|0.020117
13:27:41|0.020117
13:27:42|0.020117
13:27:43|0.020112
13:27:44|0.020118
13:27:46|0.020107
13:27:47|0.020107
13:27:49|0.020114
13:27:50|0.020112
13:27:51|0.020112
13:27:52|0.020105
13:27:53|0.020098
13:27:53|0.020099
13:27:55|0.020099
13:27:56|0.020099
13:27:57|0.020099
13:27:58|0.020118
13:27:59|0.020124
13:28:00|0.020118
13:28:01|0.020109
13:28:02|0.020109
13:28:03|0.020115
13:28:04|0.020115
13:28:05|0.020115
13:28:06|0.020115
13:28:07|0.020104
13:28:09|0.020111
13:28:10|0.020108
13:28:10|0.020113
13:28:11|0.020114
13:28:13|0.020105
13:28:13|0.020109
13:28:14|0.020109
13:28:15|0.020109
13:28:16|0.020114
13:28:18|0.020112
13:28:18|0.020109
13:28:20|0.020106
13:28:20|0.0201
13:28:21|0.020106
13:28:23|0.020109
13:28:23|0.020108
13:28:24|0.02009
13:28:25|0.0201
13:28:26|0.020107
13:28:27|0.020107
13:28:28|0.020096
13:28:30|0.020101
13:28:30|0.020084
13:28:31|0.02009
13:28:32|0.02009
13:28:34|0.020091
13:28:35|0.020094
13:28:35|0.020082
13:28:37|0.020082
13:28:38|0.020083
13:28:38|0.020087
13:28:39|0.02011
13:28:40|0.020107
13:28:42|0.020112
13:28:42|0.020112
13:28:43|0.020105
13:28:45|0.020105
13:28:46|0.020104
13:28:47|0.020104
13:28:48|0.020112
13:28:49|0.020109
13:28:50|0.02008
13:28:52|0.020087
13:28:52|0.020093
13:28:53|0.020093
13:28:55|0.020094
13:28:55|0.020091
13:28:56|0.020088
13:28:58|0.020088
13:28:58|0.020087
13:28:59|0.020088
13:29:01|0.020086
13:29:02|0.020092
13:29:02|0.020094
13:29:03|0.020093
13:29:04|0.020093
13:29:06|0.02009
13:29:06|0.020085
13:29:07|0.02008
13:29:08|0.02008
13:29:09|0.020057
13:29:11|0.020071
13:29:11|0.020069
13:29:13|0.020069
13:29:14|0.020066
13:29:15|0.02006
13:29:16|0.02006
13:29:17|0.020038
13:29:17|0.02005
13:29:18|0.020046
13:29:19|0.020058
13:29:21|0.02005
13:29:22|0.020049
13:29:22|0.020048
13:29:24|0.020048
13:29:24|0.020045
13:29:26|0.020044
13:29:26|0.020048
13:29:28|0.020053
13:29:28|0.020049
13:29:29|0.020049
13:29:31|0.020044
13:29:31|0.020056
13:29:33|0.020039
13:29:33|0.020023
13:29:34|0.020032
13:29:36|0.020026
13:29:37|0.020022
13:29:37|0.020009
13:29:39|0.020019
13:29:40|0.020029
13:29:40|0.020025
13:29:42|0.020012
13:29:43|0.020007
13:29:44|0.020007
13:29:45|0.020012
13:29:47|0.020009
13:29:48|0.020009
13:29:50|0.020014
13:29:50|0.020014
13:29:51|0.020013
13:29:52|0.020016
13:29:54|0.019987
13:29:55|0.019998
13:29:56|0.020005
13:29:57|0.019997
13:29:58|0.019998
13:29:59|0.020001
13:30:00|0.019985
13:30:01|0.019999
13:30:02|0.019996
13:30:03|0.020005
13:30:04|0.020005
13:30:06|0.020025
13:30:07|0.020036
13:30:08|0.020037
13:30:09|0.020039
13:30:10|0.020036
13:30:11|0.020058
13:30:12|0.020096
13:30:13|0.020118
13:30:14|0.020094
13:30:15|0.020081
13:30:16|0.020084
13:30:17|0.02009
13:30:18|0.020118
13:30:19|0.020112
13:30:20|0.020092
13:30:21|0.020102
13:30:22|0.020105
13:30:23|0.020116
13:30:24|0.020111
13:30:25|0.020114
13:30:26|0.020123
13:30:27|0.020127
13:30:28|0.020123
13:30:30|0.020149
13:30:30|0.020159
13:30:32|0.020147
13:30:32|0.020155
13:30:33|0.020158
13:30:34|0.020169
13:30:36|0.020171
13:30:36|0.02017
13:30:37|0.020165
13:30:39|0.020164
13:30:39|0.020157
13:30:40|0.020134
13:30:41|0.020131
13:30:42|0.020125
13:30:43|0.020119
13:30:44|0.020118
13:30:45|0.020131
13:30:46|0.020125
13:30:48|0.020131
13:30:49|0.020125
13:30:51|0.020176
13:30:52|0.020191
13:30:53|0.020186
13:30:54|0.0202
13:30:54|0.020182
13:30:56|0.020183
13:30:57|0.020182
13:30:58|0.020197
13:30:59|0.020191
13:30:59|0.020195
13:31:01|0.020225
13:31:02|0.020234
13:31:03|0.020225
13:31:04|0.020222
13:31:05|0.020229
13:31:06|0.020225
13:31:07|0.020215
13:31:08|0.020228
13:31:09|0.020246
13:31:10|0.020236
13:31:11|0.020249
13:31:12|0.020252
13:31:13|0.020242
13:31:14|0.020244
13:31:15|0.020228
13:31:16|0.020237
13:31:17|0.020246
13:31:18|0.020241
13:31:19|0.020241
13:31:20|0.020228
13:31:21|0.020228
13:31:22|0.020235
13:31:23|0.02027
13:31:24|0.020268
13:31:25|0.02028
13:31:26|0.02026
13:31:27|0.020266
13:31:28|0.020233
13:31:29|0.020251
13:31:30|0.020251
13:31:31|0.020246
13:31:32|0.020253
13:31:33|0.020268
13:31:34|0.020264
13:31:35|0.020267
13:31:36|0.020277
13:31:37|0.020277
13:31:38|0.020278
13:31:39|0.020284
13:31:40|0.020301
13:31:41|0.020305
13:31:42|0.020326
13:31:43|0.020331
13:31:44|0.020306
13:31:45|0.020309
13:31:46|0.020312
13:31:47|0.020321
13:31:48|0.020315
13:31:50|0.02032
13:31:50|0.020316
13:31:52|0.020319
13:31:52|0.020274
13:31:54|0.020294
13:31:55|0.020277
13:31:56|0.020256
13:31:56|0.020257
13:31:58|0.02025
13:31:58|0.020241
13:32:00|0.020241
13:32:01|0.020222
13:32:02|0.02021
13:32:04|0.020209
13:32:05|0.020206
13:32:06|0.020179
13:32:06|0.020161
13:32:08|0.020182
13:32:08|0.020189
13:32:09|0.020192
13:32:10|0.020182
13:32:12|0.020186
13:32:13|0.020194
13:32:13|0.020196
13:32:15|0.020191
13:32:15|0.020194
13:32:16|0.020194
13:32:17|0.020196
13:32:19|0.020196
13:32:19|0.020217
13:32:21|0.020217
13:32:21|0.020227
13:32:23|0.020238
13:32:24|0.020237
13:32:24|0.020236
13:32:25|0.020226
13:32:26|0.020226
13:32:28|0.020233
13:32:28|0.020226
13:32:29|0.020226
13:32:30|0.020226
13:32:31|0.020207
13:32:32|0.02021
13:32:33|0.020204
13:32:35|0.020204
13:32:35|0.020206
13:32:37|0.020204
13:32:39|0.020211
13:32:39|0.020217
13:32:40|0.020206
13:32:41|0.020205
13:32:42|0.02021
13:32:43|0.020218
13:32:44|0.020218
13:32:45|0.020224
13:32:46|0.020231
13:32:47|0.020238
13:32:48|0.02023
13:32:50|0.020223
13:32:52|0.020223
13:32:53|0.020214
13:32:54|0.020218
13:32:54|0.020214
13:32:55|0.020214
13:32:56|0.020214
13:32:58|0.020224
13:32:58|0.020221
13:32:59|0.020223
13:33:01|0.02022
13:33:01|0.02021
13:33:02|0.020209
13:33:03|0.020191
13:33:04|0.020199
13:33:06|0.02019
13:33:07|0.02019
13:33:07|0.020187
13:33:08|0.020184
13:33:09|0.020177
13:33:11|0.020202
13:33:11|0.020199
13:33:13|0.020205
13:33:14|0.020201
13:33:15|0.020206
13:33:16|0.020205
13:33:17|0.020199
13:33:18|0.020195
13:33:19|0.020207
13:33:20|0.020207
13:33:21|0.020207
13:33:22|0.020207
13:33:23|0.020207
13:33:24|0.020218
13:33:25|0.020213
13:33:26|0.020213
13:33:27|0.020176
13:33:28|0.02016
13:33:29|0.020178
13:33:30|0.020178
13:33:31|0.020185
13:33:32|0.020177
13:33:33|0.020186
13:33:35|0.020181
13:33:36|0.020194
13:33:36|0.020195
13:33:37|0.020198
13:33:38|0.020198
13:33:40|0.02019
13:33:40|0.02019
13:33:41|0.02021
13:33:42|0.020189
13:33:43|0.020204
13:33:45|0.020193
13:33:46|0.020198
13:33:47|0.020197
13:33:48|0.020183
13:33:49|0.020183
13:33:49|0.020199
13:33:51|0.020202
13:33:53|0.020208
13:33:54|0.020215
13:33:55|0.020216
13:33:57|0.020215
13:33:57|0.020225
13:33:58|0.020212
13:34:00|0.020217
13:34:01|0.020221
13:34:02|0.020219
13:34:02|0.02022
13:34:04|0.020273
13:34:05|0.020262
13:34:06|0.020288
13:34:07|0.020292
13:34:07|0.020301
13:34:09|0.020312
13:34:10|0.020312
13:34:11|0.02031
13:34:11|0.02031
13:34:13|0.020289
13:34:14|0.020295
13:34:15|0.020311
13:34:16|0.02031
13:34:17|0.020315
13:34:18|0.020321
13:34:19|0.020324
13:34:20|0.020329
13:34:21|0.02033
13:34:21|0.020334
13:34:23|0.020332
13:34:24|0.02033
13:34:25|0.020318
13:34:26|0.020323
13:34:27|0.020303
13:34:28|0.020311
13:34:29|0.0203
13:34:30|0.020305
13:34:31|0.020311
13:34:32|0.020311
13:34:33|0.020307
13:34:34|0.02032
13:34:35|0.020318
13:34:36|0.020313
13:34:37|0.020313
13:34:39|0.020297
13:34:40|0.020297
13:34:41|0.020282
13:34:42|0.020275
13:34:43|0.020268
13:34:44|0.020275
13:34:45|0.020285
13:34:46|0.020283
13:34:47|0.020283
13:34:48|0.020285
13:34:49|0.020294
13:34:50|0.020293
13:34:51|0.020293
13:34:53|0.020293
13:34:54|0.020289
13:34:54|0.020285
13:34:55|0.020285
13:34:57|0.020272
13:34:57|0.020272
13:34:58|0.020275
13:34:59|0.020291
13:35:00|0.020294
13:35:02|0.020295
13:35:03|0.020276
13:35:04|0.020289
13:35:05|0.020289
13:35:06|0.020283
13:35:07|0.02026
13:35:08|0.020274
13:35:09|0.020264
13:35:10|0.020269
13:35:11|0.020269
13:35:12|0.020264
13:35:13|0.020254
13:35:14|0.020247
13:35:15|0.020266
13:35:16|0.020266
13:35:17|0.020245
13:35:18|0.020248
13:35:19|0.020248
13:35:20|0.020244
13:35:21|0.020246
13:35:22|0.020249
13:35:23|0.020258
13:35:24|0.020251
13:35:25|0.020246
13:35:26|0.020244
13:35:27|0.020256
13:35:28|0.020258
13:35:29|0.020256
13:35:30|0.020252
13:35:31|0.020245
13:35:32|0.02025
13:35:33|0.020258
13:35:34|0.020258
13:35:35|0.020258
13:35:36|0.020253
13:35:37|0.020241
13:35:38|0.020257
13:35:39|0.020257
13:35:40|0.020247
13:35:41|0.020262
13:35:43|0.020262
13:35:43|0.020262
13:35:44|0.020262
13:35:45|0.020255
13:35:46|0.020255
13:35:47|0.020244
13:35:48|0.02025
13:35:49|0.02025
13:35:50|0.020247
13:35:51|0.020247
13:35:53|0.020245
13:35:55|0.020243
13:35:56|0.020239
13:35:57|0.020239
13:35:58|0.020236
13:35:59|0.02024
13:36:00|0.02024
13:36:01|0.02024
13:36:02|0.020245
13:36:03|0.020247
13:36:04|0.020247
13:36:05|0.020231
13:36:06|0.020235
13:36:07|0.020235
13:36:08|0.020244
13:36:09|0.020255
13:36:10|0.020257
13:36:11|0.020257
13:36:13|0.020261
13:36:13|0.020258
13:36:14|0.02027
13:36:16|0.020263
13:36:16|0.020259
13:36:18|0.020256
13:36:19|0.020255
13:36:20|0.020253
13:36:22|0.020265
13:36:22|0.020267
13:36:24|0.020272
13:36:24|0.020272
13:36:26|0.020275
13:36:26|0.020272
13:36:28|0.02027
13:36:28|0.020269
13:36:30|0.020273
13:36:31|0.020272
13:36:31|0.020268
13:36:32|0.02028
13:36:34|0.020278
13:36:34|0.020266
13:36:35|0.02027
13:36:37|0.02027
13:36:37|0.020272
13:36:39|0.020275
13:36:39|0.020272
13:36:41|0.020272
13:36:42|0.020272
13:36:43|0.020269
13:36:43|0.020273
13:36:45|0.020262
13:36:46|0.020268
13:36:46|0.020274
13:36:48|0.020286
13:36:48|0.020277
13:36:49|0.020287
13:36:51|0.020284
13:36:51|0.020281
13:36:53|0.020282
13:36:55|0.02028
13:36:56|0.020286
13:36:57|0.020288
13:36:59|0.020287
13:37:00|0.020274
13:37:01|0.020274
13:37:02|0.020271
13:37:03|0.020265
13:37:04|0.020263
13:37:05|0.020266
13:37:06|0.020266
13:37:07|0.020266
13:37:08|0.02027
13:37:09|0.020261
13:37:10|0.02027
13:37:11|0.020271
13:37:12|0.020262
13:37:13|0.020264
13:37:14|0.020254
13:37:15|0.020253
13:37:16|0.020247
13:37:17|0.020244
13:37:18|0.020241
13:37:19|0.020243
13:37:20|0.020239
13:37:21|0.020244
13:37:22|0.020244
13:37:23|0.020241
13:37:24|0.020236
13:37:25|0.020236
13:37:26|0.020228
13:37:27|0.020227
13:37:28|0.020227
13:37:29|0.02023
13:37:30|0.02023
13:37:31|0.020236
13:37:32|0.020236
13:37:33|0.020236
13:37:34|0.020238
13:37:35|0.020245
13:37:36|0.020252
13:37:37|0.020251
13:37:38|0.020256
13:37:39|0.020266
13:37:40|0.020261
13:37:41|0.020264
13:37:42|0.020268
13:37:43|0.020267
13:37:44|0.020258
13:37:45|0.020257
13:37:46|0.020265
13:37:47|0.020265
13:37:49|0.020265
13:37:49|0.020256
13:37:51|0.020256
13:37:51|0.020253
13:37:53|0.020267
13:37:53|0.020275
13:37:55|0.020271
13:37:56|0.020271
13:37:58|0.020268
13:37:59|0.02026
13:38:00|0.020249
13:38:01|0.020253
13:38:02|0.020255
13:38:03|0.020255
13:38:03|0.020253
13:38:05|0.020253
13:38:05|0.02027
13:38:06|0.020271
13:38:08|0.020271
13:38:09|0.020271
13:38:09|0.020271
13:38:11|0.020275
13:38:12|0.020275
13:38:13|0.020276
13:38:13|0.020312
13:38:15|0.020315
13:38:16|0.020311
13:38:17|0.020306
13:38:17|0.020304
13:38:19|0.020282
13:38:20|0.020282
13:38:20|0.02029
13:38:22|0.020283
13:38:23|0.020278
13:38:23|0.020284
13:38:25|0.020288
13:38:26|0.020295
13:38:27|0.02032
13:38:27|0.02031
13:38:28|0.020311
13:38:30|0.020311
13:38:32|0.020307
13:38:32|0.02031
13:38:33|0.0203
13:38:34|0.0203
13:38:35|0.020297
13:38:36|0.020291
13:38:37|0.020291
13:38:38|0.020291
13:38:39|0.020292
13:38:41|0.020292
13:38:41|0.020292
13:38:42|0.0203
13:38:43|0.020304
13:38:44|0.02031
13:38:45|0.020311
13:38:46|0.020311
13:38:47|0.0203
13:38:48|0.0203
13:38:50|0.020315
13:38:50|0.020308
13:38:51|0.020318
13:38:52|0.020317
13:38:53|0.020315
13:38:55|0.020308
13:38:56|0.020308
13:38:56|0.020308
13:38:59|0.020303
13:39:00|0.020309
13:39:00|0.02031
13:39:02|0.020302
13:39:02|0.020299
13:39:03|0.020305
13:39:04|0.02031
13:39:05|0.020307
13:39:06|0.020307
13:39:08|0.0203
13:39:09|0.0203
13:39:09|0.020293
13:39:10|0.020283
13:39:12|0.020283
13:39:12|0.020283
13:39:14|0.020298
13:39:15|0.020297
13:39:16|0.020294
13:39:17|0.020293
13:39:18|0.020294
13:39:19|0.020304
13:39:20|0.020294
13:39:20|0.020294
13:39:22|0.020305
13:39:22|0.020289
13:39:24|0.020296
13:39:25|0.02029
13:39:26|0.020283
13:39:26|0.020276
13:39:28|0.02028
13:39:29|0.020285
13:39:30|0.020289
13:39:30|0.020289
13:39:32|0.020299
13:39:32|0.020291
13:39:34|0.020296
13:39:35|0.020297
13:39:36|0.020291
13:39:37|0.020291
13:39:38|0.020291
13:39:39|0.020293
13:39:40|0.020292
13:39:41|0.020289
13:39:42|0.020278
13:39:43|0.020277
13:39:44|0.020273
13:39:45|0.020282
13:39:46|0.020282
13:39:47|0.02029
13:39:48|0.020285
13:39:49|0.020285
13:39:50|0.020285
13:39:51|0.020277
13:39:52|0.020282
13:39:53|0.020282
13:39:54|0.020282
13:39:55|0.020288
13:39:56|0.020292
13:39:57|0.020296
13:39:58|0.02029
13:39:59|0.020297
13:40:01|0.0203
13:40:02|0.020294
13:40:03|0.020297
13:40:04|0.020293
13:40:05|0.020298
13:40:06|0.0203
13:40:07|0.020277
13:40:08|0.020277
13:40:09|0.020282
13:40:10|0.020281
13:40:11|0.020281
13:40:12|0.020281
13:40:13|0.020281
13:40:15|0.02028
13:40:15|0.020287
13:40:16|0.020287
13:40:17|0.020282
13:40:18|0.020276
13:40:20|0.020283
13:40:20|0.020283
13:40:21|0.020283
13:40:22|0.020284
13:40:23|0.02028
13:40:24|0.020277
13:40:25|0.020277
13:40:26|0.020273
13:40:27|0.020281
13:40:29|0.020283
13:40:30|0.020276
13:40:31|0.020276
13:40:31|0.020276
13:40:33|0.020271
13:40:33|0.020271
13:40:34|0.020271
13:40:35|0.020269
13:40:36|0.020278
13:40:37|0.0203
13:40:38|0.020286
13:40:39|0.020291
13:40:40|0.020293
13:40:42|0.020293
13:40:42|0.020294
13:40:43|0.020289
13:40:44|0.020283
13:40:45|0.020277
13:40:46|0.020252
13:40:47|0.020251
13:40:48|0.020246
13:40:49|0.020254
13:40:50|0.020251
13:40:51|0.020254
13:40:53|0.020253
13:40:53|0.020256
13:40:54|0.02026
13:40:56|0.02026
13:40:57|0.020258
13:40:57|0.02026
13:40:58|0.020278
13:40:59|0.020291
13:41:00|0.0203
13:41:01|0.020286
13:41:02|0.020278
13:41:03|0.020288
13:41:04|0.020286
13:41:06|0.020284
13:41:07|0.020284
13:41:07|0.020295
13:41:08|0.020286
13:41:10|0.020286
13:41:10|0.020286
13:41:12|0.020272
13:41:13|0.020305
13:41:13|0.020333
13:41:14|0.020312
13:41:15|0.020312
13:41:17|0.020312
13:41:17|0.020315
13:41:19|0.020315
13:41:20|0.020335
13:41:21|0.020322
13:41:22|0.020332
13:41:22|0.020343
13:41:23|0.020349
13:41:25|0.020357
13:41:26|0.02036
13:41:27|0.020364
13:41:28|0.020372
13:41:29|0.020392
13:41:30|0.020389
13:41:31|0.020371
13:41:32|0.020364
13:41:32|0.020371
13:41:34|0.020358
13:41:35|0.020364
13:41:36|0.020356
13:41:37|0.020345
13:41:38|0.020344
13:41:39|0.020349
13:41:40|0.020337
13:41:41|0.020325
13:41:42|0.020325
13:41:43|0.020341
13:41:44|0.020341
13:41:45|0.020354
13:41:46|0.020354
13:41:48|0.020356
13:41:48|0.02036
13:41:49|0.020347
13:41:50|0.020348
13:41:51|0.020355
13:41:52|0.02034
13:41:53|0.020328
13:41:54|0.020332
13:41:55|0.020332
13:41:56|0.020337
13:41:57|0.020337
13:41:59|0.020331
13:42:00|0.02031
13:42:02|0.020312
13:42:02|0.020321
13:42:04|0.020318
13:42:05|0.020306
13:42:05|0.020306
13:42:07|0.020295
13:42:08|0.020286
13:42:08|0.020287
13:42:10|0.020296
13:42:11|0.020294
13:42:12|0.020284
13:42:13|0.020277
13:42:14|0.020275
13:42:15|0.020288
13:42:16|0.020276
13:42:17|0.020284
13:42:18|0.020278
13:42:20|0.020277
13:42:21|0.020267
13:42:22|0.020268
13:42:23|0.02025
13:42:23|0.020241
13:42:25|0.020226
13:42:25|0.020237
13:42:26|0.020237
13:42:28|0.020238
13:42:28|0.020239
13:42:30|0.020247
13:42:30|0.020247
13:42:32|0.020246
13:42:33|0.020244
13:42:33|0.020247
13:42:34|0.020242
13:42:35|0.020245
13:42:37|0.020245
13:42:38|0.020245
13:42:38|0.020246
13:42:40|0.020243
13:42:40|0.020229
13:42:41|0.020229
13:42:43|0.020208
13:42:43|0.020202
13:42:45|0.020202
13:42:46|0.020203
13:42:46|0.020199
13:42:48|0.020202
13:42:49|0.020196
13:42:50|0.020182
13:42:51|0.020184
13:42:52|0.020167
13:42:54|0.020172
13:42:54|0.020166
13:42:55|0.020165
13:42:56|0.020164
13:42:58|0.020162
13:42:58|0.020164
13:42:59|0.020166
13:43:01|0.020161
13:43:02|0.020162
13:43:03|0.020158
13:43:04|0.020148
13:43:05|0.02015
13:43:06|0.020164
13:43:07|0.020161
13:43:08|0.020142
13:43:09|0.020151
13:43:11|0.020163
13:43:11|0.020148
13:43:12|0.020151
13:43:13|0.020154
13:43:15|0.020158
13:43:16|0.020172
13:43:17|0.020156
13:43:17|0.020145
13:43:19|0.020139
13:43:20|0.020141
13:43:20|0.020139
13:43:22|0.020139
13:43:22|0.020146
13:43:24|0.020144
13:43:24|0.020143
13:43:25|0.02014
13:43:27|0.020142
13:43:28|0.020143
13:43:29|0.020141
13:43:30|0.020136
13:43:31|0.020121
13:43:32|0.020122
13:43:33|0.020127
13:43:34|0.020121
13:43:35|0.02012
13:43:36|0.020124
13:43:37|0.020112
13:43:38|0.020116
13:43:39|0.020116
13:43:40|0.020116
13:43:42|0.020119
13:43:42|0.02012
13:43:44|0.020119
13:43:44|0.020119
13:43:45|0.020114
13:43:46|0.020111
13:43:47|0.020114
13:43:48|0.020112
13:43:49|0.020111
13:43:51|0.020109
13:43:51|0.020119
13:43:52|0.020117
13:43:54|0.020121
13:43:54|0.020118
13:43:55|0.020119
13:43:56|0.020119
13:43:57|0.02012
13:43:58|0.020121
13:43:59|0.020121
13:44:00|0.020118
13:44:01|0.020128
13:44:03|0.020121
13:44:04|0.02013
13:44:05|0.020123
13:44:06|0.02013
13:44:07|0.02013
13:44:08|0.020134
13:44:09|0.020136
13:44:10|0.020135
13:44:11|0.020136
13:44:12|0.020137
13:44:13|0.02013
13:44:14|0.020121
13:44:15|0.02012
13:44:16|0.020115
13:44:17|0.02012
13:44:18|0.02013
13:44:19|0.02013
13:44:20|0.02013
13:44:21|0.020132
13:44:22|0.020139
13:44:23|0.020131
13:44:24|0.020137
13:44:25|0.02014
13:44:26|0.02014
13:44:27|0.020112
13:44:28|0.020112
13:44:30|0.020112
13:44:30|0.020112
13:44:32|0.020115
13:44:32|0.020115
13:44:34|0.020119
13:44:34|0.020127
13:44:36|0.020125
13:44:36|0.020126
13:44:37|0.020132
13:44:38|0.020129
13:44:39|0.020133
13:44:40|0.020137
13:44:41|0.020137
13:44:43|0.020137
13:44:43|0.020134
13:44:45|0.02014
13:44:45|0.020142
13:44:46|0.02015
13:44:47|0.020147
13:44:48|0.020158
13:44:49|0.02015
13:44:50|0.020158
13:44:51|0.020165
13:44:52|0.020165
13:44:53|0.020155
13:44:54|0.020152
13:44:56|0.020157
13:44:57|0.020156
13:44:57|0.020152
13:44:58|0.020152
13:44:59|0.020147
13:45:00|0.020152
13:45:02|0.020151
13:45:03|0.020153
13:45:04|0.020168
13:45:06|0.020176
13:45:06|0.020162
13:45:08|0.020169
13:45:08|0.020178
13:45:09|0.020178
13:45:10|0.020179
13:45:12|0.020193
13:45:12|0.0202
13:45:14|0.020189
13:45:14|0.020192
13:45:15|0.020185
13:45:16|0.020185
13:45:17|0.020179
13:45:19|0.02018
13:45:20|0.020174
13:45:20|0.020172
13:45:21|0.020144
13:45:22|0.020135
13:45:23|0.020112
13:45:24|0.020136
13:45:25|0.020133
13:45:26|0.020132
13:45:27|0.020147
13:45:28|0.020149
13:45:29|0.020145
13:45:30|0.020154
13:45:31|0.02015
13:45:32|0.020147
13:45:33|0.020148
13:45:35|0.020152
13:45:35|0.020147
13:45:36|0.020148
13:45:37|0.020153
13:45:39|0.020154
13:45:39|0.020147
13:45:40|0.020154
13:45:42|0.020138
13:45:42|0.020142
13:45:43|0.020145
13:45:44|0.020133
13:45:46|0.020136
13:45:46|0.02012
13:45:47|0.020127
13:45:49|0.020122
13:45:49|0.020126
13:45:50|0.020134
13:45:51|0.020139
13:45:53|0.020143
13:45:53|0.020142
13:45:54|0.020147
13:45:55|0.020154
13:45:57|0.020138
13:45:57|0.02015
13:45:58|0.020153
13:45:59|0.020152
13:46:00|0.020149
13:46:02|0.020149
13:46:03|0.020149
13:46:04|0.020133
13:46:06|0.020114
13:46:06|0.020106
13:46:08|0.020128
13:46:09|0.020109
13:46:10|0.020123
13:46:11|0.020124
13:46:11|0.020118
13:46:12|0.020125
13:46:14|0.020118
13:46:15|0.02012
13:46:16|0.020128
13:46:17|0.02012
13:46:17|0.020129
13:46:19|0.020138
13:46:20|0.020127
13:46:21|0.020125
13:46:22|0.020132
13:46:23|0.020136
13:46:24|0.020133
13:46:25|0.020136
13:46:26|0.020132
13:46:27|0.020137
13:46:27|0.020138
13:46:29|0.020139
13:46:30|0.020144
13:46:31|0.020144
13:46:32|0.020152
13:46:33|0.020143
13:46:35|0.020137
13:46:35|0.020136
13:46:37|0.020144
13:46:37|0.020145
13:46:39|0.020149
13:46:39|0.020147
13:46:41|0.020151
13:46:41|0.020152
13:46:43|0.020152
13:46:43|0.020197
13:46:44|0.0202
13:46:46|0.020199
13:46:46|0.020194
13:46:47|0.020209
13:46:48|0.02021
13:46:50|0.020222
13:46:51|0.02022
13:46:52|0.02022
13:46:53|0.020215
13:46:54|0.020215
13:46:55|0.020213
13:46:57|0.02022
13:46:57|0.020213
13:46:58|0.020211
13:46:59|0.020205
13:47:00|0.0202
13:47:01|0.020186
13:47:02|0.020181
13:47:03|0.020173
13:47:05|0.02016
13:47:05|0.02016
13:47:07|0.020159
13:47:08|0.020154
13:47:09|0.020157
13:47:09|0.020152
13:47:11|0.020139
13:47:12|0.020153
13:47:13|0.020156
13:47:14|0.020152
13:47:15|0.020151
13:47:16|0.02015
13:47:16|0.020145
13:47:18|0.020135
13:47:19|0.02013
13:47:20|0.02013
13:47:20|0.020141
13:47:22|0.020136
13:47:24|0.020132
13:47:25|0.020145
13:47:25|0.020144
13:47:26|0.02014
13:47:28|0.020133
13:47:28|0.020133
13:47:29|0.020118
13:47:30|0.020117
13:47:31|0.02011
13:47:32|0.02012
13:47:33|0.020115
13:47:34|0.020111
13:47:35|0.0201
13:47:36|0.020118
13:47:37|0.02012
13:47:38|0.020127
13:47:39|0.020119
13:47:41|0.020123
13:47:41|0.020136
13:47:42|0.020136
13:47:43|0.020138
13:47:44|0.020125
13:47:45|0.020125
13:47:47|0.02011
13:47:47|0.020116
13:47:48|0.020112
13:47:49|0.020107
13:47:50|0.020102
13:47:51|0.020098
13:47:53|0.020099
13:47:53|0.020099
13:47:54|0.020099
13:47:55|0.020109
13:47:56|0.020114
13:47:57|0.02012
13:47:58|0.02012
13:48:00|0.020114
13:48:00|0.020114
13:48:02|0.020108
13:48:02|0.020111
13:48:03|0.020112
13:48:04|0.02011
13:48:06|0.020111
13:48:06|0.020112
13:48:08|0.020133
13:48:09|0.020133
13:48:11|0.020134
13:48:11|0.020124
13:48:13|0.020125
13:48:13|0.020119
13:48:15|0.020121
13:48:15|0.020119
13:48:17|0.02012
13:48:18|0.020118
13:48:18|0.020117
13:48:19|0.020119
13:48:20|0.02012
13:48:21|0.020118
13:48:22|0.020119
13:48:23|0.020115
13:48:24|0.020112
13:48:26|0.0201
13:48:26|0.020109
13:48:28|0.020121
13:48:28|0.020128
13:48:29|0.020127
13:48:30|0.020125
13:48:31|0.02012
13:48:32|0.020113
13:48:34|0.020107
13:48:35|0.020114
13:48:35|0.020116
13:48:37|0.020116
13:48:38|0.020125
13:48:39|0.020116
13:48:40|0.020113
13:48:41|0.020105
13:48:42|0.020109
13:48:43|0.020109
13:48:44|0.020108
13:48:45|0.020108
13:48:46|0.020065
13:48:47|0.020071
13:48:48|0.020069
13:48:49|0.020062
13:48:50|0.020059
13:48:51|0.020059
13:48:52|0.020057
13:48:53|0.020063
13:48:54|0.020053
13:48:55|0.020053
13:48:56|0.020044
13:48:57|0.020049
13:48:58|0.02005
13:48:59|0.020054
13:49:00|0.020051
13:49:01|0.02004
13:49:02|0.020032
13:49:03|0.020032
13:49:04|0.02004
13:49:05|0.020046
13:49:06|0.020057
13:49:07|0.020062
13:49:09|0.020062
13:49:10|0.020056
13:49:11|0.020065
13:49:12|0.020058
13:49:13|0.020064
13:49:15|0.02007
13:49:15|0.02007
13:49:17|0.02007
13:49:17|0.02005
13:49:19|0.020061
13:49:19|0.020064
13:49:20|0.020059
13:49:21|0.020059
13:49:22|0.020055
13:49:23|0.020055
13:49:24|0.020055
13:49:25|0.020055
13:49:27|0.020059
13:49:27|0.020044
13:49:28|0.020046
13:49:30|0.020046
13:49:30|0.020046
13:49:31|0.020041
13:49:32|0.020046
13:49:34|0.020046
13:49:34|0.020046
13:49:35|0.020046
13:49:36|0.020052
13:49:37|0.020047
13:49:38|0.020055
13:49:39|0.020052
13:49:40|0.020048
13:49:42|0.020046
13:49:43|0.020044
13:49:43|0.020042
13:49:44|0.02004
13:49:46|0.020038
13:49:46|0.020038
13:49:47|0.02003
13:49:48|0.020028
13:49:49|0.020028
13:49:51|0.020029
13:49:52|0.020041
13:49:52|0.020028
13:49:53|0.020028
13:49:54|0.020028
13:49:56|0.020035
13:49:56|0.020031
13:49:57|0.020031
13:49:59|0.020032
13:49:59|0.020032
13:50:00|0.020037
13:50:02|0.020035
13:50:03|0.020031
13:50:04|0.020024
13:50:05|0.02002
13:50:05|0.020015
13:50:07|0.020015
13:50:09|0.020016
13:50:10|0.020019
13:50:11|0.020017
13:50:12|0.020015
13:50:13|0.020017
13:50:13|0.020017
13:50:15|0.020018
13:50:16|0.020019
13:50:16|0.020024
13:50:18|0.020022
13:50:19|0.020022
13:50:20|0.020019
13:50:21|0.020033
13:50:22|0.020024
13:50:22|0.020024
13:50:24|0.020038
13:50:25|0.020026
13:50:26|0.020031
13:50:27|0.02003
13:50:28|0.02003
13:50:29|0.02003
13:50:30|0.02003
13:50:31|0.02003
13:50:32|0.020026
13:50:33|0.020026
13:50:34|0.020026
13:50:35|0.020032
13:50:36|0.020032
13:50:37|0.020033
13:50:38|0.020033
13:50:40|0.020032
13:50:41|0.02003
13:50:41|0.02003
13:50:42|0.02003
13:50:44|0.02003
13:50:44|0.02003
13:50:45|0.02003
13:50:46|0.020026
13:50:47|0.02003
13:50:48|0.020031
13:50:49|0.020032
13:50:50|0.020032
13:50:51|0.020032
13:50:52|0.020032
13:50:53|0.020032
13:50:54|0.020032
13:50:55|0.020032
13:50:57|0.020032
13:50:58|0.020032
13:50:59|0.020032
13:50:59|0.02002
13:51:00|0.020024
13:51:01|0.020024
13:51:02|0.020023
13:51:03|0.020023
13:51:05|0.020027
13:51:05|0.020018
13:51:07|0.020018
13:51:08|0.020026
13:51:09|0.020032
13:51:10|0.020032
13:51:11|0.020032
13:51:12|0.020032
13:51:13|0.020038
13:51:15|0.020037
13:51:16|0.020036
13:51:17|0.020039
13:51:18|0.020037
13:51:19|0.02003
13:51:21|0.02003
13:51:21|0.02003
13:51:23|0.020035
13:51:23|0.020035
13:51:24|0.020035
13:51:25|0.02003
13:51:26|0.020031
13:51:27|0.020029
13:51:29|0.020029
13:51:29|0.020029
13:51:30|0.020029
13:51:31|0.020026
13:51:33|0.020026
13:51:33|0.020035
13:51:34|0.020036
13:51:35|0.020051
13:51:36|0.020046
13:51:37|0.020041
13:51:38|0.020044
13:51:39|0.020049
13:51:40|0.020049
13:51:42|0.020049
13:51:43|0.020049
13:51:43|0.02005
13:51:45|0.020042
13:51:45|0.020042
13:51:46|0.020044
13:51:48|0.020036
13:51:48|0.020031
13:51:50|0.020028
13:51:50|0.020028
13:51:51|0.020016
13:51:52|0.020022
13:51:54|0.020016
13:51:54|0.020016
13:51:55|0.020024
13:51:56|0.020026
13:51:58|0.020025
13:51:58|0.020025
13:51:59|0.020031
13:52:00|0.020025
13:52:01|0.020022
13:52:02|0.020019
13:52:03|0.020019
13:52:04|0.020019
13:52:05|0.020028
13:52:06|0.02004
13:52:07|0.020049
13:52:09|0.02005
13:52:11|0.020049
13:52:11|0.020037
13:52:12|0.02003
13:52:14|0.020027
13:52:14|0.020016
13:52:16|0.020012
13:52:17|0.020017
13:52:18|0.020027
13:52:19|0.020035
13:52:19|0.020038
13:52:21|0.020029
13:52:22|0.02002
13:52:22|0.02002
13:52:24|0.020022
13:52:25|0.020025
13:52:26|0.02002
13:52:27|0.020012
13:52:28|0.020009
13:52:29|0.020007
13:52:30|0.020002
13:52:31|0.020005
13:52:33|0.020001
13:52:33|0.020003
13:52:35|0.020003
13:52:36|0.020006
13:52:37|0.020018
13:52:38|0.020031
13:52:39|0.020044
13:52:40|0.020035
13:52:41|0.020035
13:52:42|0.020035
13:52:43|0.020035
13:52:44|0.02003
13:52:45|0.02003
13:52:46|0.02003
13:52:47|0.020021
13:52:48|0.020021
13:52:49|0.020021
13:52:51|0.020019
13:52:51|0.020014
13:52:52|0.02001
13:52:53|0.020008
13:52:54|0.020011
13:52:55|0.020011
13:52:56|0.020011
13:52:57|0.020014
13:52:59|0.020014
13:52:59|0.020014
13:53:00|0.020001
13:53:01|0.020001
13:53:02|0.020008
13:53:04|0.020004
13:53:05|0.02
13:53:06|0.019981
13:53:07|0.01998
13:53:08|0.019986
13:53:09|0.019982
13:53:10|0.019982
13:53:11|0.019968
13:53:13|0.019973
13:53:14|0.01997
13:53:15|0.019969
13:53:17|0.01999
13:53:17|0.019983
13:53:19|0.019975
13:53:19|0.019981
13:53:21|0.019981
13:53:21|0.019974
13:53:23|0.019974
13:53:24|0.019973
13:53:25|0.019974
13:53:26|0.019974
13:53:26|0.019978
13:53:28|0.019978
13:53:29|0.019978
13:53:30|0.019963
13:53:31|0.019957
13:53:32|0.01996
13:53:33|0.019959
13:53:34|0.019961
13:53:35|0.019966
13:53:36|0.019966
13:53:37|0.019972
13:53:38|0.019967
13:53:39|0.019963
13:53:41|0.019959
13:53:42|0.019952
13:53:43|0.019943
13:53:44|0.01993
13:53:45|0.019936
13:53:46|0.019925
13:53:47|0.019922
13:53:48|0.019928
13:53:49|0.019928
13:53:50|0.019933
13:53:51|0.019935
13:53:52|0.019923
13:53:53|0.019924
13:53:54|0.01992
13:53:55|0.019921
13:53:56|0.019913
13:53:57|0.019918
13:53:58|0.019914
13:53:59|0.019915
13:54:00|0.019917
13:54:01|0.019908
13:54:02|0.019911
13:54:03|0.019909
13:54:04|0.019909
13:54:05|0.0199
13:54:06|0.019884
13:54:07|0.019905
13:54:08|0.01991
13:54:09|0.019921
13:54:10|0.019914
13:54:12|0.019919
13:54:13|0.01992
13:54:15|0.01992
13:54:15|0.019926
13:54:17|0.01992
13:54:17|0.019923
13:54:19|0.019914
13:54:20|0.019906
13:54:21|0.019901
13:54:22|0.019903
13:54:23|0.019906
13:54:23|0.019911
13:54:24|0.019909
13:54:26|0.019898
13:54:26|0.019905
13:54:27|0.019905
13:54:28|0.019907
13:54:30|0.019907
13:54:31|0.019913
13:54:32|0.019914
13:54:33|0.019906
13:54:33|0.019901
13:54:35|0.019898
13:54:36|0.019898
13:54:37|0.019896
13:54:38|0.019895
13:54:38|0.019897
13:54:39|0.019907
13:54:42|0.019898
13:54:42|0.019896
13:54:43|0.019901
13:54:44|0.019905
13:54:45|0.019903
13:54:46|0.019901
13:54:47|0.019894
13:54:48|0.019901
13:54:49|0.019914
13:54:50|0.019914
13:54:51|0.019914
13:54:52|0.019916
13:54:53|0.019924
13:54:54|0.019926
13:54:55|0.019925
13:54:56|0.019941
13:54:57|0.01994
13:54:58|0.019937
13:54:59|0.019936
13:55:00|0.019941
13:55:01|0.019932
13:55:02|0.019925
13:55:03|0.019929
13:55:04|0.019928
13:55:05|0.019928
13:55:06|0.019924
13:55:07|0.019926
13:55:08|0.019929
13:55:09|0.019931
13:55:10|0.019934
13:55:11|0.019912
13:55:12|0.019923
13:55:14|0.019916
13:55:14|0.019916
13:55:15|0.019917
13:55:16|0.019926
13:55:18|0.019933
13:55:18|0.019948
13:55:19|0.019956
13:55:21|0.019963
13:55:22|0.019973
13:55:23|0.019976
13:55:24|0.019972
13:55:25|0.019973
13:55:27|0.019967
13:55:28|0.019966
13:55:28|0.019968
13:55:30|0.019973
13:55:30|0.019975
13:55:31|0.019977
13:55:32|0.019977
13:55:33|0.019969
13:55:35|0.01997
13:55:36|0.01998
13:55:37|0.01998
13:55:38|0.019973
13:55:39|0.01997
13:55:40|0.019963
13:55:41|0.019965
13:55:42|0.019964
13:55:43|0.019966
13:55:44|0.019966
13:55:45|0.019975
13:55:46|0.019977
13:55:47|0.019979
13:55:48|0.019978
13:55:49|0.019977
13:55:50|0.019977
13:55:51|0.019972
13:55:52|0.01997
13:55:53|0.019973
13:55:54|0.019977
13:55:55|0.019978
13:55:56|0.019978
13:55:57|0.019977
13:55:58|0.019977
13:55:59|0.019978
13:56:00|0.019978
13:56:02|0.019978
13:56:02|0.019978
13:56:03|0.019978
13:56:05|0.01998
13:56:06|0.01998
13:56:07|0.019982
13:56:08|0.019989
13:56:09|0.020009
13:56:10|0.020011
13:56:11|0.020011
13:56:12|0.020011
13:56:14|0.019998
13:56:14|0.019998
13:56:16|0.019998
13:56:18|0.020011
13:56:18|0.020014
13:56:19|0.020017
13:56:21|0.020017
13:56:21|0.020018
13:56:23|0.020018
13:56:24|0.02003
13:56:24|0.02003
13:56:26|0.020031
13:56:27|0.020029
13:56:28|0.020028
13:56:29|0.020026
13:56:30|0.020022
13:56:31|0.020009
13:56:32|0.020009
13:56:33|0.020009
13:56:34|0.020009
13:56:35|0.020012
13:56:36|0.020012
13:56:37|0.02001
13:56:38|0.02
13:56:40|0.019997
13:56:40|0.020007
13:56:41|0.020001
13:56:43|0.020001
13:56:44|0.020001
13:56:44|0.01999
13:56:45|0.019988
13:56:46|0.019988
13:56:47|0.019989
13:56:48|0.019994
13:56:50|0.019986
13:56:50|0.019989
13:56:51|0.019989
13:56:52|0.019982
13:56:53|0.019982
13:56:54|0.019977
13:56:55|0.019976
13:56:56|0.019976
13:56:57|0.019976
13:56:58|0.019981
13:56:59|0.019981
13:57:01|0.019987
13:57:01|0.020005
13:57:03|0.020007
13:57:04|0.020005
13:57:05|0.019994
13:57:06|0.019977
13:57:07|0.019989
13:57:08|0.019995
13:57:09|0.02
13:57:10|0.020001
13:57:11|0.01999
13:57:12|0.01999
13:57:13|0.019991
13:57:15|0.019992
13:57:15|0.01998
13:57:17|0.019987
13:57:17|0.019981
13:57:18|0.019981
13:57:19|0.019981
13:57:20|0.019983
13:57:22|0.019983
13:57:23|0.019989
13:57:24|0.020003
13:57:25|0.020003
13:57:26|0.020003
13:57:28|0.019992
13:57:29|0.019992
13:57:29|0.019985
13:57:30|0.019989
13:57:32|0.019993
13:57:32|0.019993
13:57:33|0.019993
13:57:34|0.019993
13:57:35|0.020008
13:57:36|0.020008
13:57:37|0.020008
13:57:39|0.020011
13:57:40|0.020015
13:57:40|0.020014
13:57:42|0.020014
13:57:42|0.02002
13:57:43|0.020023
13:57:44|0.020025
13:57:45|0.020022
13:57:47|0.020022
13:57:48|0.020019
13:57:48|0.020019
13:57:50|0.020016
13:57:51|0.020016
13:57:51|0.020016
13:57:53|0.02002
13:57:54|0.020022
13:57:54|0.020022
13:57:55|0.02003
13:57:57|0.020029
13:57:57|0.02003
13:57:58|0.020029
13:57:59|0.020019
13:58:01|0.020027
13:58:01|0.020014
13:58:02|0.020014
13:58:04|0.020013
13:58:05|0.020012
13:58:06|0.020012
13:58:07|0.020012
13:58:08|0.020012
13:58:09|0.020012
13:58:10|0.020021
13:58:11|0.020021
13:58:12|0.020005
13:58:13|0.020012
13:58:14|0.019998
13:58:16|0.019994
13:58:16|0.020018
13:58:18|0.019993
13:58:18|0.020004
13:58:20|0.020001
13:58:22|0.020008
13:58:23|0.020017
13:58:24|0.020017
13:58:25|0.020008
13:58:26|0.019972
13:58:26|0.019972
13:58:28|0.019973
13:58:29|0.019971
13:58:30|0.01996
13:58:31|0.01996
13:58:32|0.019956
13:58:33|0.019964
13:58:34|0.019964
13:58:36|0.01996
13:58:37|0.019964
13:58:37|0.01996
13:58:38|0.01996
13:58:39|0.01996
13:58:41|0.01996
13:58:41|0.019956
13:58:42|0.019958
13:58:44|0.019951
13:58:44|0.019947
13:58:45|0.019951
13:58:46|0.019957
13:58:47|0.01996
13:58:48|0.019954
13:58:49|0.019957
13:58:50|0.019955
13:58:51|0.019959
13:58:52|0.019959
13:58:53|0.019959
13:58:55|0.01996
13:58:55|0.01996
13:58:57|0.019959
13:58:57|0.019957
13:58:58|0.019957
13:58:59|0.01996
13:59:00|0.01996
13:59:01|0.019959
13:59:02|0.01996
13:59:03|0.019974
13:59:04|0.01996
13:59:06|0.01996
13:59:07|0.019958
13:59:08|0.019965
13:59:09|0.019965
13:59:10|0.019965
13:59:11|0.019964
13:59:12|0.019968
13:59:13|0.019968
13:59:14|0.019968
13:59:15|0.019968
13:59:16|0.019968
13:59:17|0.019972
13:59:18|0.019977
13:59:20|0.019967
13:59:20|0.019974
13:59:22|0.019968
13:59:22|0.019968
13:59:24|0.019968
13:59:24|0.019969
13:59:26|0.019969
13:59:28|0.019968
13:59:28|0.019968
13:59:29|0.019979
13:59:31|0.01999
13:59:31|0.019989
13:59:32|0.019989
13:59:33|0.01999
13:59:34|0.01999
13:59:35|0.01999
13:59:36|0.019994
13:59:38|0.02
13:59:38|0.019978
13:59:39|0.019978
13:59:40|0.019982
13:59:42|0.019977
13:59:43|0.019981
13:59:44|0.019976
13:59:44|0.019974
13:59:46|0.019977
13:59:47|0.019977
13:59:48|0.019972
13:59:49|0.019967
13:59:50|0.019965
13:59:51|0.019959
13:59:51|0.019959
13:59:53|0.019959
13:59:54|0.019961
13:59:55|0.01996
13:59:56|0.01996
13:59:57|0.019959
13:59:58|0.019958
13:59:59|0.019956
14:00:00|0.019956
14:00:01|0.019956
14:00:02|0.019956
14:00:03|0.019966
14:00:04|0.019969
14:00:05|0.019978
14:00:06|0.019969
14:00:08|0.019969
14:00:08|0.019978
14:00:09|0.019978
14:00:10|0.019979
14:00:11|0.019979
14:00:16|0.019977
14:00:18|0.019986
14:00:19|0.019977
14:00:20|0.019984
14:00:22|0.019982
14:00:22|0.019976
14:00:23|0.019975
14:00:25|0.019978
14:00:26|0.019982
14:00:27|0.019985
14:00:28|0.019986
14:00:29|0.019981
14:00:30|0.019976
14:00:31|0.019967
14:00:32|0.019967
14:00:33|0.01996
14:00:34|0.019964
14:00:35|0.019964
14:00:36|0.019974
14:00:37|0.019971
14:00:38|0.019967
14:00:40|0.019955
14:00:41|0.019951
14:00:42|0.019946
14:00:45|0.019929
14:00:47|0.019918
14:00:49|0.019909
14:00:49|0.019904
14:00:50|0.019894
14:00:51|0.019906
14:00:53|0.019897
14:00:57|0.019902
14:00:59|0.019927
14:01:00|0.019923
14:01:02|0.019909
14:01:03|0.019916
14:01:04|0.019916
14:01:08|0.019931
14:01:09|0.019959
14:01:12|0.019957
14:01:12|0.019947
14:01:13|0.019954
14:01:14|0.019957
14:01:15|0.019976
14:01:17|0.019973
14:01:17|0.019985
14:01:19|0.019964
14:01:19|0.019962
14:01:20|0.019962
14:01:21|0.019985
14:01:23|0.019983
14:01:24|0.019984
14:01:26|0.019978
14:01:26|0.019982
14:01:28|0.019981
14:01:29|0.02001
14:01:29|0.020026
14:01:31|0.020032
14:01:31|0.020027
14:01:33|0.020023
14:01:33|0.020032
14:01:35|0.020025
14:01:36|0.020031
14:01:37|0.02003
14:01:38|0.020033
14:01:39|0.020033
14:01:40|0.020042
14:01:41|0.020045
14:01:42|0.020032
14:01:43|0.020031
14:01:44|0.020031
14:01:45|0.020031
14:01:46|0.020032
14:01:47|0.020037
14:01:48|0.020039
14:01:49|0.020041
14:01:50|0.020042
14:01:51|0.020038
14:01:52|0.020038
14:01:53|0.020042
14:01:54|0.020036
14:01:55|0.020042
14:01:56|0.020042
14:01:57|0.02004
14:01:58|0.02004
14:01:59|0.020034
14:02:00|0.020029
14:02:01|0.02003
14:02:02|0.020023
14:02:03|0.020034
14:02:04|0.02002
14:02:05|0.020021
14:02:06|0.020019
14:02:07|0.020024
14:02:08|0.020024
14:02:09|0.020023
14:02:10|0.020034
14:02:11|0.020031
14:02:12|0.020028
14:02:13|0.020028
14:02:14|0.020022
14:02:15|0.020024
14:02:16|0.020034
14:02:17|0.02004
14:02:18|0.020039
14:02:20|0.020011
14:02:21|0.01998
14:02:22|0.019968
14:02:24|0.019968
14:02:25|0.019975
14:02:25|0.019978
14:02:27|0.01998
14:02:28|0.019982
14:02:29|0.019982
14:02:30|0.019982
14:02:30|0.019968
14:02:32|0.019973
14:02:32|0.019972
14:02:33|0.019979
14:02:34|0.01999
14:02:36|0.020016
14:02:36|0.020016
14:02:37|0.01999
14:02:38|0.01999
14:02:40|0.019979
14:02:41|0.019979
14:02:43|0.019979
14:02:43|0.019985
14:02:44|0.019978
14:02:45|0.019979
14:02:47|0.019979
14:02:47|0.019984
14:02:49|0.019988
14:02:50|0.019982
14:02:51|0.019983
14:02:52|0.019979
14:02:53|0.019975
14:02:54|0.019957
14:02:55|0.019969
14:02:56|0.019973
14:02:57|0.019977
14:02:58|0.019971
14:02:59|0.019975
14:03:00|0.019975
14:03:01|0.019975
14:03:02|0.019976
14:03:03|0.01997
14:03:04|0.019981
14:03:05|0.019971
14:03:06|0.019972
14:03:07|0.019972
14:03:08|0.019979
14:03:09|0.01998
14:03:10|0.019973
14:03:11|0.019977
14:03:12|0.019967
14:03:13|0.019978
14:03:15|0.019967
14:03:15|0.019965
14:03:16|0.019968
14:03:18|0.019967
14:03:18|0.019962
14:03:19|0.019964
14:03:21|0.019966
14:03:22|0.019956
14:03:24|0.019957
14:03:25|0.019957
14:03:25|0.01996
14:03:27|0.019957
14:03:28|0.019947
14:03:29|0.019947
14:03:30|0.019946
14:03:32|0.019941
14:03:33|0.019934
14:03:33|0.019962
14:03:34|0.019962
14:03:36|0.019957
14:03:37|0.019953
14:03:37|0.01996
14:03:38|0.019946
14:03:40|0.019962
14:03:40|0.01994
14:03:42|0.01994
14:03:42|0.019937
14:03:44|0.019937
14:03:44|0.019934
14:03:45|0.019933
14:03:46|0.01994
14:03:47|0.019919
14:03:48|0.019926
14:03:50|0.019926
14:03:50|0.019921
14:03:52|0.019932
14:03:53|0.019926
14:03:53|0.019928
14:03:55|0.019935
14:03:56|0.019934
14:03:57|0.01994
14:03:58|0.019939
14:03:58|0.019929
14:04:00|0.019934
14:04:00|0.019937
14:04:01|0.019939
14:04:03|0.019939
14:04:04|0.019936
14:04:04|0.019946
14:04:06|0.019961
14:04:07|0.019969
14:04:08|0.01996
14:04:10|0.019957
14:04:11|0.019955
14:04:11|0.01994
14:04:12|0.019934
14:04:14|0.019934
14:04:14|0.019934
14:04:16|0.019937
14:04:18|0.019951
14:04:18|0.019961
14:04:19|0.019957
14:04:20|0.019966
14:04:22|0.019961
14:04:23|0.019957
14:04:24|0.01996
14:04:25|0.01997
14:04:26|0.01997
14:04:27|0.019963
14:04:28|0.019988
14:04:29|0.019977
14:04:30|0.019983
14:04:31|0.019982
14:04:32|0.019984
14:04:33|0.019976
14:04:34|0.019979
14:04:35|0.019977
14:04:37|0.019975
14:04:38|0.019975
14:04:39|0.019975
14:04:40|0.019975
14:04:41|0.019971
14:04:42|0.019974
14:04:43|0.019967
14:04:44|0.019964
14:04:45|0.019964
14:04:46|0.019956
14:04:48|0.019961
14:04:48|0.019968
14:04:50|0.01997
14:04:50|0.019973
14:04:51|0.019978
14:04:53|0.019978
14:04:54|0.019975
14:04:55|0.019972
14:04:56|0.019965
14:04:56|0.019962
14:04:58|0.019963
14:04:59|0.019963
14:05:00|0.019963
14:05:01|0.019961
14:05:02|0.019947
14:05:03|0.019937
14:05:04|0.019931
14:05:05|0.019923
14:05:06|0.019935
14:05:07|0.019938
14:05:08|0.019938
14:05:09|0.019924
14:05:10|0.019929
14:05:11|0.019939
14:05:12|0.019929
14:05:13|0.01993
14:05:14|0.01993
14:05:15|0.019942
14:05:16|0.019943
14:05:17|0.019957
14:05:18|0.019949
14:05:19|0.019949
14:05:20|0.019949
14:05:21|0.019939
14:05:23|0.019957
14:05:23|0.019947
14:05:24|0.019944
14:05:26|0.019949
14:05:27|0.01995
14:05:27|0.019951
14:05:28|0.019949
14:05:30|0.019946
14:05:31|0.019944
14:05:32|0.019944
14:05:33|0.019946
14:05:34|0.019946
14:05:35|0.019948
14:05:36|0.019948
14:05:37|0.019957
14:05:38|0.019957
14:05:39|0.019951
14:05:40|0.019952
14:05:41|0.019952
14:05:42|0.019955
14:05:43|0.019955
14:05:45|0.01995
14:05:45|0.019953
14:05:47|0.019953
14:05:48|0.019955
14:05:48|0.019947
14:05:50|0.019931
14:05:51|0.019934
14:05:52|0.019933
14:05:53|0.019923
14:05:54|0.019914
14:05:55|0.019913
14:05:56|0.01991
14:05:57|0.019909
14:05:59|0.019904
14:06:00|0.019895
14:06:01|0.019897
14:06:02|0.019896
14:06:03|0.019896
14:06:04|0.019898
14:06:05|0.019892
14:06:06|0.0199
14:06:07|0.0199
14:06:08|0.019905
14:06:09|0.0199
14:06:10|0.019899
14:06:11|0.019894
14:06:12|0.019894
14:06:13|0.019894
14:06:14|0.019896
14:06:15|0.01989
14:06:16|0.019888
14:06:17|0.019877
14:06:18|0.019882
14:06:19|0.019882
14:06:20|0.019879
14:06:21|0.019882
14:06:22|0.019877
14:06:24|0.019878
14:06:25|0.01988
14:06:26|0.019875
14:06:28|0.019871
14:06:29|0.01987
14:06:30|0.019873
14:06:31|0.01987
14:06:31|0.019866
14:06:33|0.019851
14:06:33|0.019858
14:06:34|0.019856
14:06:36|0.019857
14:06:37|0.019863
14:06:37|0.019862
14:06:38|0.019865
14:06:40|0.019862
14:06:40|0.019859
14:06:42|0.019863
14:06:43|0.019858
14:06:44|0.019858
14:06:45|0.019858
14:06:46|0.019858
14:06:47|0.019854
14:06:47|0.019855
14:06:49|0.019857
14:06:50|0.019859
14:06:51|0.019865
14:06:52|0.019865
14:06:53|0.019865
14:06:54|0.019859
14:06:55|0.019862
14:06:56|0.019861
14:06:57|0.019861
14:06:58|0.019859
14:06:59|0.019859
14:07:00|0.019869
14:07:01|0.019861
14:07:02|0.019845
14:07:03|0.019845
14:07:04|0.019845
14:07:05|0.019843
14:07:06|0.019852
14:07:07|0.019856
14:07:09|0.019856
14:07:10|0.019856
14:07:11|0.019856
14:07:11|0.019857
14:07:12|0.019867
14:07:14|0.019883
14:07:14|0.019897
14:07:15|0.019881
14:07:16|0.019908
14:07:18|0.019909
14:07:19|0.019899
14:07:19|0.01992
14:07:21|0.01991
14:07:22|0.01991
14:07:22|0.019908
14:07:24|0.019906
14:07:26|0.0199
14:07:27|0.019883
14:07:28|0.019892
14:07:28|0.019892
14:07:30|0.019892
14:07:31|0.019912
14:07:32|0.019931
14:07:33|0.01991
14:07:34|0.019911
14:07:35|0.019902
14:07:35|0.01992
14:07:37|0.01993
14:07:38|0.019931
14:07:39|0.019921
14:07:40|0.019934
14:07:41|0.019938
14:07:42|0.019939
14:07:43|0.019932
14:07:44|0.019912
14:07:45|0.019916
14:07:47|0.019933
14:07:47|0.019936
14:07:49|0.019921
14:07:50|0.019933
14:07:50|0.019944
14:07:51|0.019944
14:07:53|0.019927
14:07:53|0.019919
14:07:54|0.019915
14:07:55|0.019912
14:07:56|0.019916
14:07:58|0.019919
14:07:59|0.019919
14:08:00|0.019923
14:08:01|0.019933
14:08:02|0.019931
14:08:04|0.01993
14:08:04|0.01993
14:08:05|0.019931
14:08:07|0.019935
14:08:08|0.019927
14:08:09|0.019921
14:08:10|0.019918
14:08:11|0.019918
14:08:12|0.019918
14:08:13|0.019917
14:08:15|0.019923
14:08:15|0.019922
14:08:16|0.019922
14:08:17|0.019922
14:08:18|0.019913
14:08:19|0.019912
14:08:21|0.019895
14:08:22|0.019895
14:08:23|0.019913
14:08:23|0.019914
14:08:24|0.01991
14:08:25|0.01991
14:08:27|0.01991
14:08:28|0.019913
14:08:30|0.019908
14:08:30|0.01991
14:08:31|0.019913
14:08:32|0.019908
14:08:34|0.019896
14:08:34|0.019887
14:08:35|0.019887
14:08:36|0.019888
14:08:37|0.019885
14:08:38|0.019857
14:08:40|0.019864
14:08:40|0.019867
14:08:42|0.019868
14:08:43|0.019873
14:08:44|0.019899
14:08:44|0.0199
14:08:45|0.0199
14:08:47|0.019886
14:08:47|0.019923
14:08:49|0.019924
14:08:50|0.019922
14:08:51|0.019913
14:08:51|0.019916
14:08:52|0.019916
14:08:53|0.019917
14:08:55|0.01992
14:08:55|0.019909
14:08:56|0.019909
14:08:58|0.019911
14:08:58|0.019907
14:08:59|0.019907
14:09:01|0.019909
14:09:01|0.019902
14:09:02|0.019901
14:09:03|0.019898
14:09:04|0.019906
14:09:05|0.019914
14:09:07|0.019914
14:09:07|0.01992
14:09:08|0.019924
14:09:10|0.019924
14:09:12|0.019924
14:09:12|0.019931
14:09:13|0.019925
14:09:14|0.019921
14:09:15|0.019921
14:09:16|0.019918
14:09:17|0.019922
14:09:18|0.019929
14:09:19|0.019929
14:09:20|0.01993
14:09:21|0.01993
14:09:22|0.01993
14:09:24|0.019922
14:09:24|0.019922
14:09:26|0.019937
14:09:27|0.019935
14:09:29|0.019927
14:09:30|0.019927
14:09:30|0.019927
14:09:32|0.019923
14:09:33|0.019932
14:09:34|0.019932
14:09:35|0.019932
14:09:36|0.01993
14:09:37|0.019934
14:09:38|0.019934
14:09:39|0.019931
14:09:40|0.019928
14:09:42|0.019929
14:09:42|0.019929
14:09:43|0.019915
14:09:44|0.019911
14:09:46|0.019918
14:09:47|0.019915
14:09:48|0.019915
14:09:48|0.019915
14:09:49|0.019916
14:09:51|0.019916
14:09:52|0.019916
14:09:52|0.019924
14:09:54|0.019924
14:09:54|0.019911
14:09:55|0.019912
14:09:56|0.019904
14:09:58|0.019904
14:09:59|0.019901
14:09:59|0.019901
14:10:00|0.019895
14:10:02|0.019895
14:10:02|0.019895
14:10:04|0.019883
14:10:04|0.019885
14:10:06|0.019893
14:10:07|0.019894
14:10:08|0.019892
14:10:09|0.019896
14:10:10|0.019896
14:10:11|0.019896
14:10:12|0.019887
14:10:13|0.019887
14:10:14|0.019883
14:10:15|0.019896
14:10:16|0.019895
14:10:17|0.019895
14:10:18|0.019894
14:10:19|0.019894
14:10:20|0.019894
14:10:21|0.019894
14:10:22|0.019891
14:10:23|0.019891
14:10:24|0.019891
14:10:25|0.019884
14:10:26|0.019884
14:10:28|0.019885
14:10:29|0.019883
14:10:31|0.019883
14:10:32|0.01987
14:10:33|0.01987
14:10:34|0.01987
14:10:35|0.01989
14:10:35|0.01988
14:10:37|0.01988
14:10:38|0.019882
14:10:39|0.019882
14:10:40|0.019882
14:10:41|0.019879
14:10:42|0.019879
14:10:43|0.019887
14:10:44|0.019887
14:10:45|0.019871
14:10:46|0.019874
14:10:47|0.019873
14:10:50|0.019874
14:10:51|0.019872
14:10:51|0.019873
14:10:52|0.019873
14:10:54|0.019872
14:10:55|0.019881
14:10:55|0.019857
14:10:56|0.019857
14:10:58|0.019873
14:10:59|0.019866
14:10:59|0.019907
14:11:00|0.01989
14:11:01|0.019886
14:11:02|0.019876
14:11:04|0.019875
14:11:04|0.019889
14:11:06|0.01989
14:11:07|0.0199
14:11:08|0.019882
14:11:08|0.019891
14:11:10|0.019891
14:11:11|0.019894
14:11:12|0.019894
14:11:13|0.019897
14:11:14|0.0199
14:11:15|0.019902
14:11:16|0.019905
14:11:17|0.019908
14:11:18|0.019908
14:11:19|0.019914
14:11:20|0.019917
14:11:21|0.019918
14:11:22|0.019917
14:11:23|0.019919
14:11:24|0.019917
14:11:25|0.019916
14:11:26|0.019914
14:11:28|0.019919
14:11:28|0.019919
14:11:29|0.01992
14:11:30|0.019916
14:11:32|0.019916
14:11:33|0.019919
14:11:34|0.019926
14:11:35|0.019935
14:11:36|0.019943
14:11:37|0.019945
14:11:38|0.01995
14:11:39|0.019952
14:11:40|0.01996
14:11:41|0.019959
14:11:42|0.019955
14:11:43|0.019952
14:11:45|0.019962
14:11:46|0.019954
14:11:46|0.019931
14:11:47|0.019933
14:11:49|0.019928
14:11:50|0.019927
14:11:51|0.019929
14:11:52|0.019928
14:11:53|0.019926
14:11:54|0.019923
14:11:55|0.019925
14:11:56|0.019925
14:11:57|0.019905
14:11:58|0.019919
14:11:59|0.019919
14:12:00|0.019909
14:12:01|0.019902
14:12:02|0.019903
14:12:02|0.019895
14:12:03|0.019893
14:12:05|0.019897
14:12:06|0.019893
14:12:06|0.019903
14:12:08|0.019909
14:12:08|0.019901
14:12:09|0.0199
14:12:10|0.019903
14:12:12|0.019903
14:12:12|0.019903
14:12:13|0.019907
14:12:16|0.019901
14:12:16|0.019901
14:12:17|0.019901
14:12:18|0.019896
14:12:20|0.01989
14:12:21|0.019879
14:12:22|0.01989
14:12:23|0.019885
14:12:25|0.019877
14:12:25|0.019871
14:12:26|0.019874
14:12:27|0.019865
14:12:29|0.019877
14:12:30|0.019874
14:12:30|0.019877
14:12:32|0.019877
14:12:33|0.019882
14:12:34|0.019882
14:12:35|0.019882
14:12:36|0.019877
14:12:37|0.019878
14:12:38|0.019878
14:12:39|0.019874
14:12:40|0.019882
14:12:41|0.019882
14:12:42|0.019882
14:12:43|0.019884
14:12:44|0.019897
14:12:45|0.019893
14:12:46|0.019889
14:12:48|0.0199
14:12:48|0.019909
14:12:49|0.019909
14:12:50|0.019909
14:12:51|0.019925
14:12:52|0.019915
14:12:53|0.019923
14:12:54|0.019915
14:12:55|0.019897
14:12:56|0.019912
14:12:58|0.019908
14:12:58|0.01992
14:12:59|0.01992
14:13:00|0.019939
14:13:02|0.019948
14:13:02|0.019952
14:13:04|0.019959
14:13:04|0.019959
14:13:05|0.019953
14:13:06|0.019963
14:13:07|0.019973
14:13:08|0.019981
14:13:10|0.019968
14:13:10|0.019976
14:13:11|0.01997
14:13:13|0.019993
14:13:13|0.019972
14:13:15|0.019973
14:13:15|0.019973
14:13:17|0.019973
14:13:18|0.019972
14:13:19|0.019969
14:13:20|0.019969
14:13:20|0.019969
14:13:21|0.019953
14:13:23|0.019957
14:13:24|0.019957
14:13:25|0.019946
14:13:26|0.019957
14:13:26|0.019961
14:13:28|0.01996
14:13:29|0.019962
14:13:30|0.019965
14:13:31|0.019961
14:13:32|0.019961
14:13:33|0.019966
14:13:34|0.019962
14:13:35|0.019963
14:13:36|0.019963
14:13:37|0.019963
14:13:38|0.019963
14:13:39|0.019969
14:13:41|0.019969
14:13:41|0.019959
14:13:43|0.019956
14:13:43|0.019947
14:13:45|0.019947
14:13:46|0.019957
14:13:47|0.019946
14:13:48|0.019949
14:13:49|0.019964
14:13:50|0.019964
14:13:51|0.019965
14:13:52|0.019966
14:13:53|0.019969
14:13:54|0.019957
14:13:55|0.019963
14:13:56|0.019968
14:13:57|0.019968
14:13:58|0.019936
14:13:59|0.019936
14:14:00|0.01994
14:14:01|0.01994
14:14:02|0.01994
14:14:04|0.01994
14:14:04|0.01994
14:14:05|0.01994
14:14:06|0.019952
14:14:07|0.019953
14:14:08|0.019953
14:14:09|0.019959
14:14:10|0.019959
14:14:12|0.019957
14:14:12|0.019953
14:14:13|0.019953
14:14:14|0.019953
14:14:15|0.019953
14:14:16|0.019953
14:14:17|0.019953
14:14:18|0.019953
14:14:19|0.019956
14:14:20|0.019956
14:14:21|0.019959
14:14:22|0.019953
14:14:23|0.019954
14:14:24|0.019954
14:14:25|0.019954
14:14:26|0.019954
14:14:27|0.019954
14:14:28|0.019957
14:14:29|0.019957
14:14:30|0.019956
14:14:31|0.019964
14:14:33|0.019957
14:14:33|0.019962
14:14:35|0.019953
14:14:36|0.019959
14:14:37|0.019959
14:14:38|0.019959
14:14:39|0.019959
14:14:41|0.019957
14:14:42|0.01996
14:14:43|0.019962
14:14:44|0.019962
14:14:45|0.019968
14:14:46|0.019966
14:14:47|0.019969
14:14:48|0.019968
14:14:49|0.019968
14:14:50|0.019968
14:14:51|0.019965
14:14:52|0.019959
14:14:53|0.019943
14:14:54|0.019935
14:14:55|0.019951
14:14:55|0.019949
14:14:57|0.019949
14:14:58|0.019949
14:14:59|0.019945
14:15:00|0.019945
14:15:01|0.019945
14:15:02|0.019944
14:15:04|0.01994
14:15:04|0.019949
14:15:05|0.019955
14:15:06|0.019953
14:15:07|0.019953
14:15:08|0.019958
14:15:10|0.019951
14:15:10|0.019945
14:15:12|0.019944
14:15:12|0.019944
14:15:14|0.01994
14:15:14|0.019937
14:15:15|0.01994
14:15:16|0.019941
14:15:18|0.019941
14:15:18|0.01994
14:15:19|0.01994
14:15:20|0.019941
14:15:21|0.019941
14:15:22|0.019944
14:15:23|0.019941
14:15:25|0.019942
14:15:26|0.019943
14:15:27|0.019941
14:15:28|0.019944
14:15:29|0.019944
14:15:30|0.019939
14:15:31|0.019941
14:15:33|0.01994
14:15:33|0.01994
14:15:34|0.01994
14:15:36|0.019943
14:15:37|0.01994
14:15:38|0.01994
14:15:39|0.019941
14:15:41|0.01994
14:15:42|0.019927
14:15:42|0.019927
14:15:43|0.019928
14:15:44|0.019928
14:15:45|0.019928
14:15:46|0.019922
14:15:47|0.019922
14:15:49|0.019919
14:15:49|0.019924
14:15:50|0.019921
14:15:51|0.019913
14:15:52|0.019916
14:15:53|0.019912
14:15:54|0.019912
14:15:55|0.019906
14:15:56|0.019906
14:15:58|0.019908
14:15:59|0.019915
14:16:00|0.019927
14:16:00|0.019941
14:16:01|0.019945
14:16:02|0.019942
14:16:03|0.019916
14:16:04|0.019914
14:16:05|0.019907
14:16:06|0.0199
14:16:08|0.019905
14:16:08|0.019905
14:16:10|0.019904
14:16:11|0.019901
14:16:12|0.019901
14:16:13|0.019897
14:16:13|0.019888
14:16:14|0.019888
14:16:16|0.019918
14:16:16|0.019916
14:16:17|0.019909
14:16:19|0.019904
14:16:20|0.019904
14:16:21|0.019898
14:16:22|0.019902
14:16:23|0.019919
14:16:24|0.019919
14:16:25|0.019927
14:16:25|0.019915
14:16:27|0.019913
14:16:28|0.019912
14:16:29|0.019907
14:16:30|0.019913
14:16:31|0.019905
14:16:32|0.019909
14:16:33|0.019909
14:16:34|0.019929
14:16:36|0.01994
14:16:36|0.019946
14:16:38|0.019943
14:16:39|0.019942
14:16:40|0.019943
14:16:41|0.019944
14:16:42|0.019938
14:16:43|0.019931
14:16:43|0.019931
14:16:45|0.019939
14:16:46|0.019939
14:16:47|0.019939
14:16:48|0.019945
14:16:49|0.019938
14:16:51|0.019938
14:16:51|0.019946
14:16:52|0.019944
14:16:53|0.019944
14:16:54|0.019942
14:16:55|0.01994
14:16:57|0.019933
14:16:58|0.019933
14:16:58|0.01993
14:16:59|0.019934
14:17:01|0.019936
14:17:02|0.01994
14:17:03|0.019939
14:17:05|0.019945
14:17:06|0.019942
14:17:07|0.01994
14:17:08|0.01994
14:17:08|0.019952
14:17:09|0.019948
14:17:11|0.019941
14:17:12|0.019926
14:17:13|0.019918
14:17:14|0.019929
14:17:15|0.019937
14:17:16|0.019937
14:17:17|0.019937
14:17:18|0.019937
14:17:19|0.019937
14:17:20|0.019955
14:17:21|0.019955
14:17:22|0.019951
14:17:23|0.019952
14:17:24|0.019952
14:17:25|0.019952
14:17:26|0.019951
14:17:27|0.019949
14:17:28|0.019949
14:17:29|0.01995
14:17:30|0.019956
14:17:31|0.019955
14:17:32|0.019954
14:17:33|0.019954
14:17:35|0.019954
14:17:35|0.019947
14:17:37|0.019947
14:17:37|0.019951
14:17:40|0.019954
14:17:40|0.01994
14:17:41|0.019946
14:17:42|0.019949
14:17:43|0.019947
14:17:44|0.019947
14:17:45|0.019945
14:17:46|0.019945
14:17:47|0.019942
14:17:49|0.019944
14:17:50|0.019944
14:17:51|0.019943
14:17:52|0.019939
14:17:53|0.019942
14:17:54|0.019931
14:17:54|0.019931
14:17:56|0.019932
14:17:57|0.019934
14:17:58|0.019933
14:17:59|0.019947
14:18:00|0.019937
14:18:02|0.019935
14:18:02|0.019943
14:18:03|0.019943
14:18:04|0.019943
14:18:06|0.019953
14:18:07|0.019948
14:18:07|0.019948
14:18:08|0.019948
14:18:09|0.019948
14:18:10|0.019949
14:18:11|0.019949
14:18:12|0.019905
14:18:14|0.019894
14:18:14|0.019913
14:18:16|0.019904
14:18:16|0.019902
14:18:18|0.019896
14:18:18|0.019892
14:18:20|0.019892
14:18:21|0.019892
14:18:21|0.019892
14:18:23|0.019892
14:18:23|0.019886
14:18:24|0.019881
14:18:25|0.019884
14:18:27|0.019883
14:18:28|0.019869
14:18:29|0.019879
14:18:30|0.019894
14:18:31|0.019894
14:18:31|0.01988
14:18:32|0.019875
14:18:34|0.019867
14:18:35|0.019873
14:18:35|0.019872
14:18:38|0.01987
14:18:39|0.019867
14:18:39|0.019859
14:18:41|0.019856
14:18:41|0.019862
14:18:42|0.019862
14:18:44|0.019879
14:18:45|0.019873
14:18:46|0.019872
14:18:47|0.019879
14:18:47|0.019879
14:18:49|0.019881
14:18:50|0.019879
14:18:51|0.019879
14:18:52|0.019883
14:18:53|0.019894
14:18:54|0.019895
14:18:55|0.019914
14:18:56|0.019914
14:18:57|0.019912
14:18:58|0.019911
14:18:59|0.019911
14:19:01|0.019929
14:19:02|0.01996
14:19:04|0.019967
14:19:04|0.019958
14:19:06|0.019958
14:19:06|0.019962
14:19:08|0.019971
14:19:08|0.02
14:19:09|0.019994
14:19:11|0.020012
14:19:12|0.020024
14:19:12|0.020045
14:19:14|0.020036
14:19:15|0.020023
14:19:15|0.020024
14:19:17|0.020028
14:19:17|0.020024
14:19:19|0.020022
14:19:20|0.020018
14:19:21|0.020006
14:19:21|0.020016
14:19:23|0.02
14:19:24|0.019995
14:19:25|0.01999
14:19:25|0.01999
14:19:27|0.019996
14:19:28|0.019997
14:19:29|0.019992
14:19:30|0.019978
14:19:31|0.01997
14:19:32|0.01997
14:19:33|0.01997
14:19:34|0.019993
14:19:35|0.01998
14:19:37|0.019979
14:19:37|0.019975
14:19:39|0.019974
14:19:39|0.019973
14:19:40|0.019964
14:19:41|0.019964
14:19:42|0.019976
14:19:44|0.019973
14:19:45|0.019979
14:19:46|0.019978
14:19:47|0.019978
14:19:48|0.019976
14:19:49|0.019976
14:19:50|0.019976
14:19:51|0.019974
14:19:52|0.019973
14:19:54|0.019983
14:19:54|0.019962
14:19:55|0.019962
14:19:57|0.019895
14:19:57|0.019906
14:19:59|0.019903
14:19:59|0.019892
14:20:01|0.019885
14:20:02|0.019873
14:20:02|0.019866
14:20:04|0.019853
14:20:05|0.019861
14:20:07|0.019874
14:20:07|0.019865
14:20:08|0.019868
14:20:09|0.019858
14:20:10|0.019856
14:20:11|0.019853
14:20:12|0.019858
14:20:13|0.019869
14:20:14|0.019874
14:20:15|0.019872
14:20:16|0.019872
14:20:17|0.019876
14:20:18|0.019884
14:20:19|0.019881
14:20:20|0.019882
14:20:21|0.019883
14:20:22|0.019884
14:20:23|0.019884
14:20:24|0.019881
14:20:26|0.019874
14:20:26|0.019869
14:20:28|0.019857
14:20:29|0.019865
14:20:29|0.019867
14:20:30|0.019853
14:20:32|0.019853
14:20:33|0.019853
14:20:34|0.019861
14:20:34|0.019858
14:20:35|0.019861
14:20:38|0.019873
14:20:40|0.019898
14:20:41|0.019886
14:20:42|0.019877
14:20:43|0.019875
14:20:45|0.019862
14:20:45|0.019874
14:20:47|0.019879
14:20:48|0.019884
14:20:49|0.01989
14:20:50|0.019898
14:20:51|0.019898
14:20:52|0.019913
14:20:53|0.019915
14:20:54|0.019915
14:20:56|0.019915
14:20:56|0.019909
14:20:57|0.019887
14:20:58|0.019894
14:21:00|0.019891
14:21:00|0.019891
14:21:02|0.019884
14:21:03|0.019873
14:21:03|0.019877
14:21:04|0.019883
14:21:06|0.019887
14:21:07|0.019853
14:21:07|0.019872
14:21:09|0.019867
14:21:09|0.019869
14:21:10|0.019887
14:21:11|0.019875
14:21:12|0.019879
14:21:14|0.019879
14:21:14|0.019879
14:21:16|0.019874
14:21:16|0.019879
14:21:17|0.019893
14:21:19|0.019891
14:21:20|0.01989
14:21:21|0.019894
14:21:22|0.0199
14:21:23|0.019895
14:21:24|0.019895
14:21:24|0.019898
14:21:26|0.019894
14:21:27|0.019894
14:21:27|0.019885
14:21:28|0.0199
14:21:30|0.0199
14:21:31|0.0199
14:21:32|0.0199
14:21:33|0.0199
14:21:33|0.019919
14:21:35|0.019919
14:21:36|0.01992
14:21:37|0.019928
14:21:39|0.019931
14:21:40|0.019932
14:21:41|0.019935
14:21:42|0.019929
14:21:43|0.019929
14:21:44|0.019912
14:21:45|0.019887
14:21:46|0.019883
14:21:47|0.019882
14:21:48|0.019882
14:21:49|0.019845
14:21:50|0.019845
14:21:51|0.019842
14:21:52|0.019847
14:21:53|0.019846
14:21:54|0.019854
14:21:55|0.019852
14:21:56|0.01985
14:21:57|0.019839
14:21:58|0.019835
14:21:59|0.019836
14:22:00|0.019847
14:22:01|0.019845
14:22:02|0.019845
14:22:03|0.019843
14:22:04|0.019843
14:22:06|0.019843
14:22:06|0.019843
14:22:07|0.019843
14:22:08|0.019847
14:22:10|0.019846
14:22:11|0.019841
14:22:12|0.01984
14:22:13|0.019839
14:22:13|0.019848
14:22:15|0.019848
14:22:16|0.019842
14:22:16|0.019842
14:22:18|0.019845
14:22:19|0.019845
14:22:20|0.019845
14:22:21|0.019846
14:22:22|0.019846
14:22:23|0.019846
14:22:23|0.019839
14:22:24|0.019833
14:22:26|0.019837
14:22:28|0.019837
14:22:28|0.01983
14:22:29|0.019831
14:22:31|0.019837
14:22:31|0.01983
14:22:32|0.019829
14:22:34|0.019833
14:22:34|0.019833
14:22:36|0.019833
14:22:37|0.019843
14:22:37|0.019835
14:22:40|0.019834
14:22:41|0.019834
14:22:41|0.019824
14:22:42|0.019824
14:22:44|0.019821
14:22:45|0.01982
14:22:46|0.019827
14:22:47|0.01983
14:22:48|0.01983
14:22:49|0.019823
14:22:49|0.019826
14:22:51|0.019828
14:22:52|0.019828
14:22:53|0.019825
14:22:54|0.019823
14:22:55|0.019819
14:22:56|0.019819
14:22:57|0.019819
14:22:58|0.019821
14:22:59|0.019821
14:23:00|0.019822
14:23:01|0.019819
14:23:02|0.019819
14:23:03|0.019817
14:23:04|0.019813
14:23:05|0.019815
14:23:06|0.01982
14:23:07|0.019824
14:23:08|0.019823
14:23:09|0.019826
14:23:10|0.019826
14:23:11|0.019826
14:23:12|0.019825
14:23:13|0.019824
14:23:14|0.019786
14:23:15|0.019777
14:23:17|0.01978
14:23:17|0.01978
14:23:18|0.019786
14:23:20|0.019785
14:23:20|0.019782
14:23:21|0.019782
14:23:22|0.019781
14:23:23|0.019775
14:23:25|0.019793
14:23:25|0.019782
14:23:26|0.019783
14:23:28|0.019785
14:23:29|0.019792
14:23:29|0.019797
14:23:30|0.019798
14:23:31|0.019798
14:23:33|0.019798
14:23:34|0.019797
14:23:34|0.019799
14:23:36|0.0198
14:23:37|0.0198
14:23:38|0.019794
14:23:38|0.0198
14:23:41|0.019797
14:23:42|0.0198
14:23:43|0.019796
14:23:43|0.019796
14:23:44|0.019794
14:23:45|0.019796
14:23:47|0.019795
14:23:48|0.019796
14:23:49|0.019798
14:23:49|0.0198
14:23:50|0.0198
14:23:51|0.019799
14:23:52|0.019799
14:23:55|0.019845
14:23:56|0.019838
14:23:57|0.019842
14:23:58|0.01984
14:23:59|0.019858
14:24:00|0.019867
14:24:01|0.019868
14:24:02|0.019875
14:24:03|0.01989
14:24:04|0.01989
14:24:06|0.019891
14:24:06|0.019891
14:24:08|0.019886
14:24:08|0.019889
14:24:10|0.019891
14:24:10|0.019891
14:24:11|0.019891
14:24:12|0.019903
14:24:13|0.019901
14:24:14|0.01991
14:24:15|0.019911
14:24:16|0.019911
14:24:17|0.019893
14:24:18|0.019835
14:24:19|0.019816
14:24:20|0.019828
14:24:21|0.019837
14:24:22|0.019807
14:24:23|0.019812
14:24:25|0.019822
14:24:26|0.019812
14:24:27|0.019816
14:24:28|0.01981
14:24:29|0.019809
14:24:30|0.019809
14:24:31|0.019809
14:24:32|0.019814
14:24:33|0.019807
14:24:34|0.019807
14:24:35|0.019809
14:24:36|0.019809
14:24:37|0.01981
14:24:38|0.019822
14:24:39|0.019822
14:24:40|0.019811
14:24:42|0.019813
14:24:43|0.019824
14:24:44|0.019823
14:24:45|0.01982
14:24:47|0.01982
14:24:48|0.019827
14:24:49|0.019833
14:24:49|0.019833
14:24:51|0.019833
14:24:52|0.019833
14:24:54|0.019839
14:24:54|0.019764
14:24:56|0.019755
14:24:56|0.019723
14:24:58|0.019716
14:24:59|0.019717
14:25:00|0.019716
14:25:01|0.019721
14:25:02|0.019719
14:25:03|0.019726
14:25:04|0.019728
14:25:05|0.019745
14:25:06|0.019762
14:25:07|0.019761
14:25:08|0.019755
14:25:09|0.019741
14:25:10|0.019753
14:25:11|0.019756
14:25:12|0.019764
14:25:13|0.019774
14:25:14|0.019774
14:25:15|0.019769
14:25:16|0.019761
14:25:17|0.019756
14:25:18|0.019757
14:25:20|0.019764
14:25:20|0.019767
14:25:21|0.019768
14:25:22|0.019791
14:25:23|0.019794
14:25:24|0.019793
14:25:25|0.019789
14:25:27|0.0198
14:25:27|0.0198
14:25:28|0.019798
14:25:29|0.019798
14:25:30|0.019798
14:25:31|0.019796
14:25:32|0.019789
14:25:33|0.01979
14:25:34|0.019789
14:25:35|0.019789
14:25:36|0.019788
14:25:37|0.019788
14:25:39|0.019784
14:25:39|0.019799
14:25:40|0.019793
14:25:42|0.019799
14:25:42|0.0198
14:25:45|0.019799
14:25:46|0.019793
14:25:47|0.0198
14:25:47|0.019799
14:25:48|0.0198
14:25:49|0.019808
14:25:50|0.01982
14:25:51|0.019824
14:25:52|0.01984
14:25:54|0.01985
14:25:55|0.019856
14:25:56|0.019841
14:25:57|0.019875
14:25:58|0.019886
14:25:59|0.019886
14:26:00|0.019908
14:26:01|0.019907
14:26:02|0.019909
14:26:04|0.0199
14:26:04|0.0199
14:26:05|0.019921
14:26:06|0.019949
14:26:08|0.01995
14:26:09|0.01995
14:26:10|0.019947
14:26:11|0.019947
14:26:11|0.019955
14:26:13|0.019983
14:26:14|0.019962
14:26:15|0.019961
14:26:16|0.019921
14:26:17|0.019919
14:26:17|0.019924
14:26:19|0.019923
14:26:19|0.019925
14:26:21|0.019918
14:26:22|0.019918
14:26:23|0.019903
14:26:23|0.019901
14:26:24|0.019907
14:26:26|0.019907
14:26:27|0.01991
14:26:28|0.019912
14:26:29|0.019897
14:26:30|0.01989
14:26:31|0.019891
14:26:32|0.019895
14:26:33|0.019911
14:26:34|0.0199
14:26:35|0.0199
14:26:36|0.019895
14:26:37|0.019893
14:26:38|0.019893
14:26:39|0.019893
14:26:40|0.019894
14:26:41|0.019894
14:26:42|0.019873
14:26:44|0.019877
14:26:45|0.019874
14:26:45|0.019865
14:26:47|0.019855
14:26:48|0.019841
14:26:49|0.019847
14:26:51|0.019845
14:26:52|0.019853
14:26:53|0.019849
14:26:54|0.01985
14:26:55|0.019853
14:26:56|0.019857
14:26:58|0.019862
14:26:58|0.01987
14:27:00|0.019858
14:27:00|0.019861
14:27:01|0.01988
14:27:02|0.019884
14:27:03|0.019873
14:27:04|0.019869
14:27:05|0.019867
14:27:06|0.019866
14:27:07|0.019868
14:27:08|0.019882
14:27:10|0.019885
14:27:10|0.01988
14:27:11|0.019878
14:27:12|0.019878
14:27:13|0.019881
14:27:15|0.019888
14:27:15|0.019883
14:27:16|0.019886
14:27:18|0.01989
14:27:19|0.019896
14:27:19|0.019895
14:27:20|0.019889
14:27:21|0.01989
14:27:22|0.019864
14:27:24|0.019871
14:27:24|0.019883
14:27:25|0.019883
14:27:26|0.019888
14:27:27|0.01989
14:27:29|0.019888
14:27:30|0.019888
14:27:31|0.019888
14:27:32|0.019844
14:27:33|0.019839
14:27:34|0.019837
14:27:35|0.019836
14:27:36|0.019831
14:27:37|0.019829
14:27:38|0.019839
14:27:38|0.019838
14:27:40|0.01983
14:27:41|0.019826
14:27:41|0.019826
14:27:42|0.019838
14:27:45|0.019838
14:27:46|0.019829
14:27:47|0.019829
14:27:48|0.01982
14:27:49|0.01983
14:27:50|0.01983
14:27:51|0.019833
14:27:52|0.019828
14:27:53|0.019831
14:27:54|0.019839
14:27:55|0.019837
14:27:57|0.019832
14:27:57|0.019832
14:27:58|0.019847
14:28:00|0.01983
14:28:01|0.01983
14:28:01|0.019821
14:28:03|0.019827
14:28:04|0.01983
14:28:05|0.01983
14:28:06|0.019836
14:28:07|0.019839
14:28:08|0.019839
14:28:09|0.019839
14:28:10|0.019839
14:28:11|0.019841
14:28:12|0.019841
14:28:13|0.019849
14:28:14|0.019845
14:28:15|0.019845
14:28:16|0.019845
14:28:18|0.019845
14:28:18|0.019867
14:28:20|0.019866
14:28:20|0.019874
14:28:21|0.019873
14:28:22|0.019888
14:28:23|0.019884
14:28:24|0.019884
14:28:25|0.019886
14:28:26|0.019885
14:28:27|0.019887
14:28:28|0.019882
14:28:30|0.019862
14:28:31|0.019863
14:28:31|0.019874
14:28:33|0.019874
14:28:33|0.019886
14:28:35|0.019882
14:28:36|0.019886
14:28:37|0.019886
14:28:37|0.019886
14:28:39|0.019882
14:28:40|0.019887
14:28:41|0.019887
14:28:42|0.019887
14:28:43|0.019896
14:28:44|0.019877
14:28:46|0.01988
14:28:46|0.01988
14:28:48|0.019883
14:28:49|0.019883
14:28:50|0.019881
14:28:51|0.01988
14:28:52|0.019878
14:28:53|0.019889
14:28:55|0.019889
14:28:55|0.019889
14:28:57|0.019889
14:28:58|0.019873
14:28:58|0.019873
14:28:59|0.019873
14:29:00|0.019868
14:29:01|0.019868
14:29:03|0.019868
14:29:03|0.019882
14:29:04|0.01988
14:29:06|0.01989
14:29:06|0.019892
14:29:08|0.019896
14:29:08|0.0199
14:29:10|0.019897
14:29:11|0.0199
14:29:12|0.019903
14:29:13|0.019904
14:29:14|0.019895
14:29:14|0.019893
14:29:16|0.019896
14:29:17|0.019899
14:29:17|0.019918
14:29:18|0.019912
14:29:20|0.019908
14:29:20|0.019905
14:29:21|0.019906
14:29:23|0.019919
14:29:23|0.019914
14:29:24|0.019914
14:29:26|0.019913
14:29:27|0.019914
14:29:28|0.019923
14:29:29|0.019917
14:29:30|0.019917
14:29:31|0.019921
14:29:32|0.019919
14:29:32|0.019923
14:29:34|0.019919
14:29:35|0.019919
14:29:36|0.019922
14:29:37|0.019925
14:29:37|0.019931
14:29:39|0.019929
14:29:39|0.019938
14:29:41|0.019935
14:29:42|0.01994
14:29:42|0.019946
14:29:44|0.019946
14:29:45|0.019958
14:29:47|0.019958
14:29:49|0.019963
14:29:49|0.019964
14:29:51|0.019969
14:29:51|0.01997
14:29:53|0.01997
14:29:53|0.019982
14:29:54|0.019979
14:29:55|0.019981
14:29:56|0.019979
14:29:57|0.019981
14:29:59|0.01998
14:30:00|0.019987
14:30:01|0.019994
14:30:02|0.019994
14:30:03|0.02
14:30:04|0.01999
14:30:06|0.019983
14:30:06|0.019966
14:30:08|0.019947
14:30:08|0.019964
14:30:10|0.019978
14:30:11|0.019985
14:30:12|0.019983
14:30:13|0.019982
14:30:14|0.019984
14:30:15|0.019988
14:30:16|0.019994
14:30:16|0.019997
14:30:17|0.019994
14:30:18|0.019996
14:30:20|0.019996
14:30:20|0.019996
14:30:21|0.019994
14:30:22|0.02
14:30:24|0.019999
14:30:25|0.020005
14:30:26|0.020012
14:30:27|0.020012
14:30:27|0.020026
14:30:28|0.020028
14:30:30|0.020033
14:30:31|0.020033
14:30:31|0.020033
14:30:33|0.020033
14:30:34|0.020033
14:30:35|0.020033
14:30:35|0.020035
14:30:37|0.020035
14:30:37|0.020042
14:30:39|0.020042
14:30:40|0.020042
14:30:40|0.020033
14:30:41|0.020033
14:30:43|0.020044
14:30:44|0.020044
14:30:44|0.020032
14:30:46|0.020035
14:30:47|0.020035
14:30:48|0.020039
14:30:49|0.020035
14:30:50|0.020033
14:30:51|0.020033
14:30:52|0.020033
14:30:53|0.020048
14:30:54|0.020042
14:30:55|0.020043
14:30:56|0.020043
14:30:57|0.020043
14:30:58|0.02005
14:30:59|0.020061
14:31:00|0.020063
14:31:01|0.020062
14:31:02|0.020063
14:31:03|0.020065
14:31:04|0.020065
14:31:05|0.020068
14:31:07|0.020069
14:31:08|0.020069
14:31:09|0.020083
14:31:09|0.020085
14:31:10|0.020084
14:31:12|0.020082
14:31:13|0.020099
14:31:14|0.020112
14:31:15|0.020103
14:31:16|0.020103
14:31:18|0.020108
14:31:18|0.020124
14:31:20|0.020124
14:31:20|0.020128
14:31:22|0.020133
14:31:23|0.020133
14:31:23|0.02015
14:31:24|0.020154
14:31:25|0.020161
14:31:26|0.020157
14:31:27|0.020159
14:31:28|0.020166
14:31:29|0.020178
14:31:31|0.020179
14:31:32|0.020163
14:31:32|0.020167
14:31:34|0.020152
14:31:34|0.020145
14:31:36|0.020152
14:31:36|0.020163
14:31:37|0.02015
14:31:39|0.020152
14:31:40|0.020153
14:31:41|0.020159
14:31:41|0.020156
14:31:43|0.02017
14:31:44|0.020162
14:31:45|0.020162
14:31:45|0.02012
14:31:47|0.020129
14:31:49|0.020135
14:31:49|0.020135
14:31:50|0.02015
14:31:51|0.02015
14:31:52|0.02015
14:31:53|0.020144
14:31:55|0.02014
14:31:56|0.020138
14:31:56|0.020132
14:31:57|0.020122
14:31:59|0.020119
14:31:59|0.020131
14:32:01|0.020152
14:32:01|0.020161
14:32:02|0.020147
14:32:03|0.020159
14:32:04|0.020144
14:32:06|0.020141
14:32:07|0.020123
14:32:08|0.020114
14:32:09|0.020121
14:32:10|0.020124
14:32:10|0.020116
14:32:12|0.020127
14:32:13|0.020115
14:32:13|0.020112
14:32:15|0.02011
14:32:16|0.020113
14:32:17|0.020114
14:32:18|0.020122
14:32:19|0.020119
14:32:20|0.020066
14:32:21|0.020069
14:32:22|0.020072
14:32:23|0.020088
14:32:24|0.020087
14:32:25|0.020093
14:32:26|0.020085
14:32:27|0.020084
14:32:28|0.020081
14:32:29|0.02009
14:32:30|0.020095
14:32:31|0.020104
14:32:32|0.020108
14:32:34|0.020107
14:32:34|0.020108
14:32:35|0.020141
14:32:36|0.020148
14:32:37|0.020148
14:32:39|0.020156
14:32:40|0.020156
14:32:41|0.020151
14:32:41|0.02014
14:32:42|0.020135
14:32:44|0.020135
14:32:45|0.020161
14:32:46|0.020154
14:32:47|0.02016
14:32:48|0.020172
14:32:50|0.02017
14:32:51|0.020199
14:32:52|0.020241
14:32:53|0.020228
14:32:53|0.020223
14:32:54|0.020223
14:32:56|0.020223
14:32:56|0.020223
14:32:57|0.020217
14:32:59|0.020224
14:32:59|0.020226
14:33:02|0.020254
14:33:02|0.020228
14:33:03|0.020239
14:33:04|0.020212
14:33:05|0.020195
14:33:06|0.020185
14:33:07|0.020189
14:33:09|0.02018
14:33:10|0.020189
14:33:11|0.020179
14:33:11|0.02017
14:33:12|0.02018
14:33:13|0.020187
14:33:15|0.020187
14:33:15|0.020179
14:33:16|0.020187
14:33:17|0.020198
14:33:19|0.02019
14:33:19|0.020196
14:33:20|0.020204
14:33:21|0.020206
14:33:22|0.020205
14:33:23|0.020214
14:33:25|0.020231
14:33:26|0.020215
14:33:26|0.020207
14:33:27|0.020205
14:33:28|0.020199
14:33:29|0.020208
14:33:30|0.02021
14:33:32|0.020214
14:33:32|0.020224
14:33:34|0.020225
14:33:35|0.020217
14:33:36|0.020221
14:33:37|0.020236
14:33:37|0.020245
14:33:38|0.020244
14:33:40|0.020262
14:33:40|0.020247
14:33:41|0.020263
14:33:43|0.020279
14:33:43|0.020265
14:33:44|0.020264
14:33:45|0.02025
14:33:46|0.020233
14:33:48|0.020226
14:33:48|0.020229
14:33:51|0.020233
14:33:51|0.020233
14:33:53|0.020237
14:33:54|0.020213
14:33:55|0.020215
14:33:56|0.02021
14:33:57|0.020212
14:33:58|0.02023
14:33:59|0.020226
14:34:00|0.020242
14:34:01|0.020246
14:34:02|0.020246
14:34:03|0.020286
14:34:04|0.020269
14:34:05|0.020234
14:34:06|0.020235
14:34:08|0.020231
14:34:08|0.02025
14:34:09|0.02025
14:34:10|0.020246
14:34:11|0.020283
14:34:13|0.020245
14:34:13|0.020252
14:34:14|0.020254
14:34:15|0.020254
14:34:17|0.020272
14:34:17|0.020256
14:34:18|0.020265
14:34:19|0.020255
14:34:21|0.020264
14:34:22|0.020264
14:34:23|0.020261
14:34:24|0.020265
14:34:25|0.020264
14:34:26|0.020273
14:34:26|0.020262
14:34:27|0.020264
14:34:28|0.020267
14:34:29|0.020266
14:34:31|0.020274
14:34:32|0.020281
14:34:33|0.020285
14:34:34|0.020278
14:34:35|0.020278
14:34:36|0.020275
14:34:36|0.020274
14:34:38|0.020273
14:34:39|0.020287
14:34:39|0.020276
14:34:41|0.020287
14:34:42|0.020275
14:34:43|0.020269
14:34:44|0.020281
14:34:45|0.020288
14:34:46|0.0203
14:34:46|0.020311
14:34:48|0.020316
14:34:49|0.020311
14:34:50|0.020309
14:34:51|0.020304
14:34:53|0.020316
14:34:53|0.020308
14:34:55|0.020311
14:34:56|0.020317
14:34:57|0.020305
14:34:58|0.020303
14:34:59|0.020314
14:35:00|0.020322
14:35:01|0.02033
14:35:03|0.020319
14:35:04|0.020307
14:35:05|0.020287
14:35:06|0.020258
14:35:07|0.020254
14:35:08|0.020242
14:35:09|0.020248
14:35:10|0.020259
14:35:11|0.020256
14:35:12|0.020266
14:35:13|0.020276
14:35:14|0.020271
14:35:15|0.020275
14:35:16|0.020271
14:35:17|0.020276
14:35:18|0.020286
14:35:19|0.020287
14:35:20|0.02028
14:35:21|0.02028
14:35:22|0.02028
14:35:23|0.020274
14:35:24|0.02026
14:35:25|0.020262
14:35:26|0.020267
14:35:27|0.02026
14:35:28|0.020272
14:35:29|0.020269
14:35:30|0.020264
14:35:32|0.02026
14:35:32|0.020269
14:35:33|0.020265
14:35:34|0.020264
14:35:35|0.020259
14:35:36|0.02028
14:35:37|0.020284
14:35:38|0.020284
14:35:39|0.020285
14:35:40|0.020279
14:35:42|0.020293
14:35:42|0.020291
14:35:43|0.020285
14:35:44|0.02028
14:35:45|0.020282
14:35:46|0.020298
14:35:47|0.020298
14:35:48|0.020293
14:35:49|0.020291
14:35:50|0.020288
14:35:52|0.02028
14:35:53|0.02028
14:35:55|0.020281
14:35:56|0.020289
14:35:57|0.020289
14:35:58|0.020282
14:35:58|0.020284
14:35:59|0.020284
14:36:00|0.020281
14:36:01|0.02028
14:36:03|0.020289
14:36:04|0.020291
14:36:06|0.020285
14:36:07|0.020273
14:36:08|0.020275
14:36:08|0.020265
14:36:10|0.020269
14:36:11|0.020269
14:36:11|0.020264
14:36:13|0.020258
14:36:13|0.020263
14:36:14|0.020269
14:36:15|0.020269
14:36:16|0.020283
14:36:17|0.02027
14:36:19|0.020264
14:36:19|0.02026
14:36:21|0.02026
14:36:22|0.020263
14:36:23|0.020264
14:36:23|0.020265
14:36:25|0.020267
14:36:25|0.020258
14:36:26|0.020252
14:36:27|0.020246
14:36:28|0.020248
14:36:29|0.020246
14:36:30|0.020247
14:36:31|0.02025
14:36:32|0.02025
14:36:33|0.020249
14:36:35|0.020255
14:36:36|0.020258
14:36:37|0.020259
14:36:37|0.020259
14:36:38|0.020257
14:36:39|0.020264
14:36:41|0.020253
14:36:41|0.020253
14:36:43|0.020258
14:36:43|0.020258
14:36:44|0.020259
14:36:45|0.02026
14:36:46|0.020263
14:36:48|0.020263
14:36:48|0.020259
14:36:49|0.020252
14:36:50|0.020257
14:36:52|0.020262
14:36:53|0.020263
14:36:54|0.020265
14:36:56|0.02027
14:36:56|0.02027
14:36:58|0.020259
14:36:59|0.020258
14:36:59|0.020246
14:37:01|0.020251
14:37:01|0.020254
14:37:02|0.020253
14:37:04|0.020252
14:37:04|0.020244
14:37:05|0.020244
14:37:07|0.020242
14:37:08|0.020242
14:37:08|0.020242
14:37:10|0.020246
14:37:11|0.020249
14:37:12|0.02025
14:37:13|0.020266
14:37:14|0.02027
14:37:15|0.020282
14:37:16|0.020282
14:37:17|0.020285
14:37:18|0.020278
14:37:19|0.020274
14:37:20|0.020275
14:37:21|0.020275
14:37:22|0.020275
14:37:23|0.020279
14:37:24|0.020275
14:37:25|0.020277
14:37:26|0.020282
14:37:27|0.020268
14:37:28|0.020271
14:37:29|0.020278
14:37:30|0.02027
14:37:31|0.02027
14:37:32|0.020277
14:37:34|0.020282
14:37:34|0.020278
14:37:35|0.020276
14:37:36|0.020276
14:37:37|0.020277
14:37:38|0.020277
14:37:39|0.020278
14:37:41|0.020285
14:37:41|0.020285
14:37:42|0.020292
14:37:44|0.020288
14:37:44|0.020288
14:37:45|0.020287
14:37:46|0.020298
14:37:48|0.020301
14:37:49|0.020303
14:37:49|0.020302
14:37:50|0.020302
14:37:52|0.0203
14:37:52|0.0203
14:37:55|0.020301
14:37:55|0.020296
14:37:56|0.020286
14:37:58|0.020283
14:37:58|0.02029
14:37:59|0.020284
14:38:00|0.020286
14:38:02|0.020285
14:38:02|0.020283
14:38:03|0.020254
14:38:04|0.020247
14:38:06|0.020247
14:38:07|0.020245
14:38:08|0.02025
14:38:09|0.020248
14:38:09|0.020243
14:38:11|0.020244
14:38:11|0.020244
14:38:13|0.02023
14:38:13|0.020234
14:38:15|0.020222
14:38:15|0.020222
14:38:16|0.020206
14:38:17|0.0202
14:38:19|0.020221
14:38:20|0.020223
14:38:20|0.020238
14:38:21|0.020239
14:38:23|0.020239
14:38:23|0.020237
14:38:25|0.020237
14:38:25|0.020237
14:38:26|0.020239
14:38:27|0.020237
14:38:28|0.02024
14:38:30|0.020279
14:38:31|0.02028
14:38:31|0.020284
14:38:32|0.020297
14:38:33|0.020299
14:38:35|0.020296
14:38:35|0.020344
14:38:36|0.020361
14:38:38|0.020361
14:38:39|0.020366
14:38:39|0.020379
14:38:41|0.020387
14:38:41|0.020385
14:38:43|0.020391
14:38:44|0.020393
14:38:44|0.020391
14:38:46|0.020374
14:38:47|0.02038
14:38:47|0.020377
14:38:48|0.020371
14:38:49|0.020373
14:38:51|0.02037
14:38:52|0.020354
14:38:53|0.020354
14:38:54|0.020346
14:38:56|0.020352
14:38:56|0.020353
14:38:57|0.020357
14:38:59|0.020343
14:38:59|0.020361
14:39:01|0.020375
14:39:02|0.020346
14:39:03|0.020346
14:39:04|0.020375
14:39:05|0.020384
14:39:07|0.020384
14:39:07|0.020399
14:39:08|0.020389
14:39:10|0.020409
14:39:10|0.020402
14:39:11|0.020408
14:39:12|0.020405
14:39:13|0.020396
14:39:15|0.020393
14:39:15|0.020389
14:39:16|0.020384
14:39:17|0.020382
14:39:18|0.020377
14:39:19|0.020397
14:39:20|0.020386
14:39:21|0.020398
14:39:22|0.020398
14:39:23|0.020367
14:39:24|0.02036
14:39:25|0.020385
14:39:26|0.020385
14:39:28|0.020378
14:39:29|0.020375
14:39:29|0.020375
14:39:31|0.02037
14:39:31|0.020364
14:39:32|0.020362
14:39:33|0.020362
14:39:35|0.020366
14:39:36|0.020368
14:39:36|0.020347
14:39:38|0.020328
14:39:38|0.02033
14:39:39|0.020311
14:39:40|0.020322
14:39:41|0.020322
14:39:42|0.020327
14:39:43|0.020324
14:39:44|0.020322
14:39:45|0.020317
14:39:46|0.02031
14:39:47|0.020309
14:39:48|0.020304
14:39:50|0.020301
14:39:50|0.020302
14:39:52|0.020305
14:39:53|0.020314
14:39:54|0.020325
14:39:54|0.020326
14:39:57|0.020329
14:39:58|0.020337
14:39:58|0.020331
14:39:59|0.020346
14:40:00|0.020347
14:40:01|0.020347
14:40:02|0.020355
14:40:04|0.02035
14:40:05|0.020348
14:40:05|0.020336
14:40:07|0.020314
14:40:08|0.02031
14:40:08|0.020314
14:40:10|0.020308
14:40:11|0.020302
14:40:12|0.020291
14:40:13|0.020282
14:40:13|0.020269
14:40:14|0.020274
14:40:15|0.02028
14:40:16|0.020291
14:40:17|0.020255
14:40:19|0.020261
14:40:19|0.020246
14:40:20|0.020248
14:40:22|0.020259
14:40:23|0.020265
14:40:24|0.020259
14:40:24|0.020265
14:40:25|0.020265
14:40:26|0.020259
14:40:28|0.020256
14:40:29|0.020251
14:40:30|0.020251
14:40:31|0.020255
14:40:32|0.020256
14:40:33|0.020251
14:40:33|0.020246
14:40:35|0.020241
14:40:36|0.02024
14:40:37|0.020231
14:40:38|0.020228
14:40:39|0.020225
14:40:40|0.020228
14:40:40|0.020221
14:40:41|0.020228
14:40:43|0.020229
14:40:44|0.020241
14:40:45|0.02023
14:40:46|0.020245
14:40:46|0.020241
14:40:48|0.020242
14:40:49|0.020221
14:40:50|0.020218
14:40:51|0.020207
14:40:51|0.020207
14:40:52|0.020211
14:40:54|0.020216
14:40:55|0.020215
14:40:55|0.020226
14:40:58|0.020221
14:40:58|0.020217
14:40:59|0.020219
14:41:00|0.020224
14:41:01|0.020232
14:41:03|0.020237
14:41:04|0.02023
14:41:05|0.020223
14:41:06|0.020223
14:41:06|0.020223
14:41:07|0.020228
14:41:09|0.020229
14:41:09|0.020227
14:41:10|0.02023
14:41:12|0.020248
14:41:13|0.020249
14:41:14|0.020257
14:41:15|0.020258
14:41:16|0.020264
14:41:17|0.020261
14:41:18|0.020246
14:41:19|0.020246
14:41:20|0.020255
14:41:21|0.020253
14:41:22|0.02026
14:41:23|0.02026
14:41:24|0.020264
14:41:25|0.02026
14:41:26|0.020255
14:41:27|0.020261
14:41:28|0.02027
14:41:29|0.020269
14:41:30|0.020269
14:41:31|0.020263
14:41:32|0.020263
14:41:33|0.02026
14:41:34|0.020258
14:41:35|0.020258
14:41:36|0.020264
14:41:37|0.020258
14:41:39|0.020259
14:41:39|0.020249
14:41:41|0.020247
14:41:41|0.020241
14:41:42|0.020206
14:41:43|0.020196
14:41:44|0.020197
14:41:45|0.020197
14:41:46|0.020203
14:41:48|0.020195
14:41:49|0.020207
14:41:50|0.020207
14:41:51|0.020204
14:41:52|0.0202
14:41:53|0.020203
14:41:54|0.020199
14:41:55|0.0202
14:41:56|0.0202
14:41:57|0.020204
14:41:59|0.020211
14:41:59|0.020219
14:42:01|0.020221
14:42:02|0.020231
14:42:03|0.020234
14:42:04|0.020255
14:42:05|0.020255
14:42:06|0.02028
14:42:07|0.020287
14:42:08|0.020282
14:42:09|0.020282
14:42:10|0.020288
14:42:11|0.020284
14:42:12|0.020284
14:42:13|0.020294
14:42:14|0.020289
14:42:15|0.020289
14:42:17|0.020281
14:42:18|0.02027
14:42:18|0.02027
14:42:20|0.020264
14:42:21|0.020263
14:42:22|0.020258
14:42:22|0.020262
14:42:23|0.020262
14:42:24|0.020278
14:42:25|0.020266
14:42:26|0.020258
14:42:27|0.020253
14:42:29|0.020246
14:42:29|0.020246
14:42:30|0.020241
14:42:32|0.020269
14:42:32|0.020249
14:42:33|0.020244
14:42:35|0.02024
14:42:35|0.020242
14:42:36|0.020241
14:42:38|0.020239
14:42:38|0.020241
14:42:39|0.020241
14:42:41|0.020241
14:42:41|0.020247
14:42:43|0.020247
14:42:43|0.020247
14:42:44|0.020225
14:42:45|0.020228
14:42:46|0.020241
14:42:47|0.020249
14:42:48|0.020244
14:42:49|0.020241
14:42:51|0.020247
14:42:52|0.020247
14:42:52|0.020236
14:42:53|0.020239
14:42:54|0.02024
14:42:55|0.020241
14:42:56|0.02026
14:42:57|0.020255
14:42:59|0.020244
14:42:59|0.02024
14:43:01|0.020232
14:43:02|0.02024
14:43:03|0.020249
14:43:05|0.020248
14:43:06|0.020245
14:43:07|0.020252
14:43:07|0.02026
14:43:08|0.02026
14:43:11|0.020255
14:43:11|0.020252
14:43:12|0.020249
14:43:14|0.020269
14:43:15|0.020263
14:43:15|0.020311
14:43:16|0.020312
14:43:17|0.020312
14:43:18|0.020307
14:43:19|0.020307
14:43:20|0.020303
14:43:21|0.020321
14:43:22|0.020321
14:43:24|0.020322
14:43:24|0.020335
14:43:25|0.020349
14:43:26|0.020333
14:43:27|0.020333
14:43:28|0.020333
14:43:29|0.020341
14:43:30|0.020339
14:43:32|0.020339
14:43:32|0.020341
14:43:33|0.020337
14:43:34|0.02034
14:43:35|0.020337
14:43:36|0.020345
14:43:37|0.020352
14:43:38|0.020346
14:43:39|0.020325
14:43:41|0.020344
14:43:41|0.020323
14:43:42|0.020325
14:43:43|0.02034
14:43:44|0.020335
14:43:45|0.020329
14:43:46|0.020344
14:43:47|0.020334
14:43:49|0.020352
14:43:49|0.020356
14:43:50|0.020352
14:43:52|0.020358
14:43:52|0.020358
14:43:54|0.020358
14:43:54|0.020357
14:43:55|0.020354
14:43:56|0.020367
14:43:57|0.020363
14:43:58|0.020355
14:44:00|0.020363
14:44:02|0.020351
14:44:03|0.020345
14:44:03|0.020335
14:44:04|0.020331
14:44:05|0.020327
14:44:07|0.020321
14:44:08|0.020319
14:44:09|0.020321
14:44:10|0.020322
14:44:11|0.020319
14:44:12|0.020321
14:44:13|0.020317
14:44:14|0.020318
14:44:15|0.020318
14:44:16|0.020318
14:44:17|0.020311
14:44:19|0.020313
14:44:19|0.02032
14:44:20|0.020319
14:44:21|0.02032
14:44:23|0.020329
14:44:23|0.020328
14:44:24|0.020329
14:44:25|0.020339
14:44:27|0.020339
14:44:28|0.020344
14:44:29|0.020341
14:44:30|0.020341
14:44:31|0.020339
14:44:32|0.020337
14:44:33|0.020337
14:44:34|0.020337
14:44:35|0.020334
14:44:36|0.020334
14:44:37|0.020334
14:44:38|0.020334
14:44:39|0.020332
14:44:40|0.020332
14:44:41|0.020343
14:44:42|0.020343
14:44:43|0.020343
14:44:44|0.020349
14:44:45|0.020339
14:44:46|0.020345
14:44:47|0.020346
14:44:48|0.020341
14:44:49|0.020338
14:44:50|0.020339
14:44:51|0.020339
14:44:52|0.020355
14:44:53|0.020355
14:44:54|0.020356
14:44:55|0.020343
14:44:56|0.020332
14:44:57|0.020325
14:44:58|0.020326
14:44:59|0.020325
14:45:00|0.020321
14:45:02|0.020335
14:45:02|0.020339
14:45:03|0.020345
14:45:04|0.020345
14:45:05|0.020342
14:45:06|0.020352
14:45:07|0.020342
14:45:08|0.020306
14:45:09|0.020297
14:45:11|0.02029
14:45:12|0.0203
14:45:13|0.020298
14:45:14|0.020305
14:45:15|0.02031
14:45:16|0.020321
14:45:18|0.020315
14:45:19|0.020309
14:45:20|0.020313
14:45:20|0.020313
14:45:21|0.020305
14:45:22|0.020305
14:45:23|0.020305
14:45:25|0.020304
14:45:25|0.020295
14:45:27|0.020295
14:45:27|0.020298
14:45:29|0.020308
14:45:30|0.020314
14:45:30|0.020316
14:45:31|0.020309
14:45:32|0.020304
14:45:34|0.020307
14:45:34|0.020305
14:45:35|0.0203
14:45:36|0.020293
14:45:38|0.020288
14:45:38|0.020287
14:45:40|0.020282
14:45:41|0.020274
14:45:41|0.020265
14:45:43|0.020272
14:45:43|0.020235
14:45:44|0.020227
14:45:45|0.020235
14:45:47|0.020235
14:45:48|0.020235
14:45:49|0.020242
14:45:50|0.020236
14:45:51|0.020236
14:45:52|0.020234
14:45:53|0.020234
14:45:53|0.020242
14:45:55|0.020242
14:45:55|0.020239
14:45:56|0.020239
14:45:58|0.020234
14:45:58|0.020259
14:46:00|0.020253
14:46:00|0.020266
14:46:03|0.020278
14:46:03|0.020273
14:46:04|0.020267
14:46:06|0.020259
14:46:06|0.020259
14:46:08|0.020265
14:46:09|0.020263
14:46:10|0.020263
14:46:11|0.020258
14:46:12|0.020259
14:46:13|0.020267
14:46:14|0.020261
14:46:15|0.02026
14:46:16|0.020261
14:46:17|0.020255
14:46:18|0.020255
14:46:19|0.02025
14:46:20|0.020251
14:46:22|0.020251
14:46:23|0.020242
14:46:23|0.020242
14:46:24|0.020243
14:46:25|0.020247
14:46:27|0.020247
14:46:27|0.020239
14:46:29|0.020221
14:46:29|0.020243
14:46:32|0.020247
14:46:32|0.020234
14:46:34|0.020204
14:46:35|0.020201
14:46:36|0.020185
14:46:36|0.020208
14:46:37|0.020202
14:46:38|0.02019
14:46:39|0.020192
14:46:40|0.02019
14:46:41|0.020197
14:46:42|0.020198
14:46:44|0.020197
14:46:44|0.020187
14:46:45|0.020179
14:46:46|0.020179
14:46:48|0.020199
14:46:48|0.020199
14:46:49|0.020178
14:46:51|0.020186
14:46:52|0.020186
14:46:53|0.020188
14:46:54|0.020206
14:46:54|0.020197
14:46:56|0.0202
14:46:57|0.0202
14:46:57|0.020187
14:46:59|0.020192
14:46:59|0.020201
14:47:01|0.020211
14:47:01|0.020222
14:47:04|0.020251
14:47:05|0.020263
14:47:07|0.020262
14:47:08|0.020269
14:47:09|0.020268
14:47:09|0.020271
14:47:10|0.020264
14:47:11|0.020257
14:47:13|0.020253
14:47:14|0.02025
14:47:14|0.020251
14:47:15|0.020266
14:47:17|0.020267
14:47:18|0.02025
14:47:19|0.020251
14:47:20|0.020235
14:47:20|0.020235
14:47:21|0.020228
14:47:23|0.020193
14:47:25|0.020201
14:47:25|0.020206
14:47:26|0.020193
14:47:27|0.020201
14:47:28|0.020197
14:47:29|0.020172
14:47:30|0.020187
14:47:32|0.020198
14:47:32|0.020193
14:47:34|0.020202
14:47:34|0.020197
14:47:35|0.020189
14:47:36|0.020187
14:47:37|0.020205
14:47:38|0.020205
14:47:39|0.020193
14:47:41|0.020193
14:47:41|0.020193
14:47:42|0.020188
14:47:43|0.020189
14:47:44|0.020189
14:47:45|0.020189
14:47:46|0.020205
14:47:47|0.020205
14:47:48|0.020189
14:47:49|0.020177
14:47:50|0.020177
14:47:51|0.020183
14:47:52|0.020183
14:47:53|0.020178
14:47:55|0.020177
14:47:56|0.020179
14:47:57|0.020179
14:47:57|0.020177
14:47:58|0.02018
14:47:59|0.020175
14:48:00|0.020177
14:48:02|0.020182
14:48:02|0.020182
14:48:04|0.020197
14:48:06|0.0202
14:48:07|0.020196
14:48:09|0.02017
14:48:10|0.020167
14:48:10|0.020177
14:48:12|0.02016
14:48:12|0.020167
14:48:13|0.020167
14:48:14|0.020168
14:48:15|0.020167
14:48:16|0.020171
14:48:18|0.020167
14:48:18|0.020166
14:48:19|0.020157
14:48:20|0.02015
14:48:21|0.020119
14:48:23|0.020118
14:48:24|0.020112
14:48:25|0.020117
14:48:26|0.020117
14:48:26|0.020126
14:48:28|0.020135
14:48:29|0.020132
14:48:30|0.020132
14:48:31|0.020138
14:48:32|0.020147
14:48:33|0.020148
14:48:34|0.02015
14:48:35|0.02015
14:48:36|0.020153
14:48:37|0.02015
14:48:38|0.02015
14:48:39|0.020143
14:48:40|0.020143
14:48:41|0.020143
14:48:42|0.02015
14:48:43|0.020171
14:48:44|0.020162
14:48:46|0.020162
14:48:47|0.02017
14:48:48|0.020167
14:48:49|0.020161
14:48:50|0.02016
14:48:51|0.02016
14:48:52|0.020162
14:48:53|0.020167
14:48:54|0.020167
14:48:55|0.020165
14:48:56|0.020179
14:48:57|0.020185
14:48:58|0.020187
14:48:59|0.020187
14:49:00|0.020197
14:49:01|0.020206
14:49:02|0.020201
14:49:03|0.020199
14:49:04|0.020191
14:49:05|0.020185
14:49:06|0.020175
14:49:07|0.02017
14:49:08|0.020183
14:49:09|0.020183
14:49:10|0.020168
14:49:12|0.020165
14:49:13|0.020169
14:49:13|0.020169
14:49:14|0.020172
14:49:15|0.020172
14:49:16|0.020163
14:49:17|0.020162
14:49:18|0.020161
14:49:20|0.020163
14:49:21|0.020171
14:49:21|0.02018
14:49:22|0.02018
14:49:23|0.020198
14:49:24|0.020202
14:49:25|0.020205
14:49:26|0.020205
14:49:27|0.020231
14:49:29|0.020246
14:49:30|0.020242
14:49:30|0.020242
14:49:31|0.020231
14:49:33|0.020232
14:49:34|0.020225
14:49:35|0.020226
14:49:36|0.020226
14:49:37|0.020238
14:49:37|0.020236
14:49:39|0.020235
14:49:40|0.020249
14:49:41|0.020252
14:49:42|0.020263
14:49:43|0.020247
14:49:43|0.020247
14:49:45|0.020247
14:49:45|0.020247
14:49:47|0.020254
14:49:47|0.020254
14:49:49|0.020254
14:49:49|0.020254
14:49:51|0.020254
14:49:52|0.020247
14:49:53|0.020255
14:49:53|0.020255
14:49:55|0.020255
14:49:55|0.020253
14:49:57|0.020256
14:49:58|0.020256
14:49:58|0.020266
14:50:00|0.020264
14:50:01|0.020266
14:50:02|0.020266
14:50:02|0.020275
14:50:03|0.020267
14:50:05|0.020273
14:50:06|0.020289
14:50:07|0.020286
14:50:07|0.020296
14:50:09|0.020294
14:50:09|0.020294
14:50:11|0.020294
14:50:12|0.020297
14:50:13|0.020297
14:50:14|0.020295
14:50:15|0.020283
14:50:16|0.020291
14:50:18|0.020289
14:50:19|0.020294
14:50:19|0.02028
14:50:21|0.020293
14:50:21|0.020287
14:50:22|0.020293
14:50:23|0.020277
14:50:24|0.020277
14:50:25|0.020281
14:50:26|0.020278
14:50:28|0.020278
14:50:29|0.020244
14:50:30|0.020259
14:50:31|0.020258
14:50:32|0.020258
14:50:33|0.020255
14:50:34|0.020255
14:50:35|0.020269
14:50:36|0.020269
14:50:37|0.020269
14:50:38|0.020245
14:50:39|0.020247
14:50:40|0.020245
14:50:41|0.020242
14:50:42|0.020251
14:50:43|0.020251
14:50:44|0.02026
14:50:45|0.02026
14:50:46|0.020262
14:50:47|0.020262
14:50:48|0.02024
14:50:49|0.020271
14:50:50|0.020264
14:50:51|0.020265
14:50:52|0.020261
14:50:53|0.020264
14:50:54|0.020264
14:50:55|0.020258
14:50:57|0.020256
14:50:57|0.020242
14:50:58|0.020238
14:50:59|0.020238
14:51:00|0.020237
14:51:01|0.020225
14:51:02|0.020228
14:51:03|0.020241
14:51:04|0.020238
14:51:05|0.020238
14:51:06|0.020235
14:51:08|0.020235
14:51:08|0.020222
14:51:10|0.02023
14:51:11|0.020235
14:51:11|0.020235
14:51:13|0.020235
14:51:14|0.020238
14:51:15|0.020238
14:51:17|0.02023
14:51:18|0.02023
14:51:19|0.02023
14:51:19|0.02023
14:51:20|0.020237
14:51:21|0.020255
14:51:22|0.020254
14:51:24|0.020254
14:51:25|0.020254
14:51:25|0.020254
14:51:26|0.020253
14:51:28|0.020251
14:51:28|0.020248
14:51:30|0.020231
14:51:30|0.02022
14:51:32|0.020228
14:51:32|0.020228
14:51:34|0.02021
14:51:35|0.020206
14:51:35|0.020208
14:51:37|0.020211
14:51:38|0.020211
14:51:39|0.020212
14:51:40|0.020207
14:51:41|0.020208
14:51:42|0.020209
14:51:43|0.020217
14:51:44|0.020222
14:51:45|0.020222
14:51:46|0.020223
14:51:47|0.020229
14:51:48|0.020229
14:51:50|0.02023
14:51:50|0.02023
14:51:52|0.02023
14:51:52|0.020229
14:51:53|0.020226
14:51:54|0.020226
14:51:56|0.020213
14:51:57|0.020208
14:51:57|0.020217
14:51:58|0.020217
14:51:59|0.020217
14:52:01|0.02022
14:52:02|0.02022
14:52:02|0.020215
14:52:03|0.020215
14:52:05|0.0202
14:52:05|0.0202
14:52:07|0.020192
14:52:08|0.020197
14:52:10|0.020197
14:52:11|0.020201
14:52:11|0.020201
14:52:12|0.020194
14:52:13|0.020186
14:52:15|0.020186
14:52:16|0.020211
14:52:16|0.020196
14:52:18|0.020196
14:52:18|0.020191
14:52:20|0.020191
14:52:21|0.0202
14:52:22|0.020214
14:52:24|0.020194
14:52:24|0.020188
14:52:26|0.020186
14:52:27|0.020176
14:52:27|0.020178
14:52:29|0.020176
14:52:30|0.020177
14:52:30|0.020173
14:52:32|0.020168
14:52:33|0.020168
14:52:33|0.02017
14:52:35|0.02018
14:52:36|0.020187
14:52:36|0.020185
14:52:38|0.020185
14:52:38|0.020189
14:52:39|0.020182
14:52:41|0.020193
14:52:42|0.020196
14:52:43|0.020188
14:52:45|0.02019
14:52:45|0.020196
14:52:46|0.02021
14:52:47|0.020186
14:52:48|0.020201
14:52:49|0.020186
14:52:50|0.02019
14:52:51|0.020184
14:52:52|0.020193
14:52:53|0.020196
14:52:54|0.020193
14:52:55|0.020193
14:52:56|0.020188
14:52:57|0.020184
14:52:58|0.020184
14:53:00|0.020184
14:53:03|0.020186
14:53:03|0.020195
14:53:04|0.020203
14:53:06|0.020208
14:53:06|0.020208
14:53:08|0.020208
14:53:08|0.020206
14:53:09|0.020208
14:53:11|0.020207
14:53:13|0.020213
14:53:13|0.020208
14:53:15|0.020204
14:53:15|0.020204
14:53:16|0.020209
14:53:18|0.020186
14:53:19|0.020186
14:53:20|0.020176
14:53:20|0.020176
14:53:22|0.020176
14:53:22|0.020182
14:53:24|0.020179
14:53:25|0.02018
14:53:26|0.02018
14:53:27|0.020177
14:53:29|0.020172
14:53:29|0.020171
14:53:30|0.020179
14:53:31|0.020185
14:53:32|0.020179
14:53:33|0.020176
14:53:34|0.02019
14:53:36|0.020186
14:53:37|0.020208
14:53:39|0.020206
14:53:40|0.020209
14:53:40|0.020211
14:53:41|0.02021
14:53:43|0.020208
14:53:43|0.020209
14:53:44|0.020212
14:53:46|0.020212
14:53:46|0.020212
14:53:47|0.020212
14:53:48|0.020219
14:53:49|0.020219
14:53:50|0.020219
14:53:51|0.020242
14:53:52|0.020242
14:53:54|0.020247
14:53:55|0.020236
14:53:55|0.020237
14:53:57|0.020237
14:53:58|0.020237
14:53:59|0.020253
14:54:00|0.020257
14:54:01|0.020257
14:54:01|0.020251
14:54:03|0.020257
14:54:04|0.020257
14:54:04|0.020257
14:54:06|0.020255
14:54:07|0.020255
14:54:08|0.020263
14:54:09|0.020271
14:54:11|0.020259
14:54:11|0.020253
14:54:13|0.02025
14:54:14|0.020253
14:54:15|0.020247
14:54:16|0.020241
14:54:17|0.020234
14:54:18|0.020237
14:54:19|0.020239
14:54:21|0.020233
14:54:21|0.020217
14:54:22|0.020217
14:54:23|0.020217
14:54:25|0.020217
14:54:26|0.020217
14:54:27|0.020214
14:54:28|0.020215
14:54:29|0.02021
14:54:30|0.020205
14:54:31|0.020212
14:54:32|0.020212
14:54:33|0.020212
14:54:33|0.020212
14:54:35|0.020206
14:54:36|0.020206
14:54:36|0.020206
14:54:38|0.020206
14:54:39|0.020203
14:54:39|0.020196
14:54:40|0.020193
14:54:42|0.020193
14:54:43|0.020193
14:54:44|0.02019
14:54:45|0.020185
14:54:46|0.020189
14:54:47|0.020189
14:54:48|0.020177
14:54:48|0.020166
14:54:50|0.020168
14:54:51|0.020168
14:54:52|0.020168
14:54:53|0.020173
14:54:54|0.020173
14:54:55|0.020174
14:54:56|0.020175
14:54:56|0.020175
14:54:58|0.020177
14:54:59|0.020178
14:54:59|0.020165
14:55:01|0.020164
14:55:01|0.020163
14:55:02|0.020172
14:55:04|0.020172
14:55:05|0.020174
14:55:06|0.020172
14:55:07|0.020169
14:55:09|0.020169
14:55:09|0.020169
14:55:10|0.020177
14:55:12|0.020184
14:55:14|0.020196
14:55:15|0.020213
14:55:15|0.020234
14:55:17|0.020232
14:55:18|0.020239
14:55:19|0.02024
14:55:20|0.020249
14:55:21|0.020258
14:55:22|0.020247
14:55:23|0.02023
14:55:24|0.020229
14:55:25|0.020226
14:55:26|0.020215
14:55:27|0.020215
14:55:29|0.020201
14:55:29|0.020201
14:55:30|0.020201
14:55:31|0.020201
14:55:33|0.020236
14:55:34|0.020236
14:55:34|0.020236
14:55:36|0.020236
14:55:37|0.020238
14:55:37|0.020235
14:55:38|0.020233
14:55:39|0.020231
14:55:40|0.020247
14:55:42|0.020235
14:55:43|0.020243
14:55:44|0.020243
14:55:45|0.020243
14:55:45|0.020252
14:55:46|0.020252
14:55:47|0.020263
14:55:48|0.020269
14:55:49|0.020284
14:55:50|0.020284
14:55:51|0.020284
14:55:52|0.02029
14:55:54|0.020296
14:55:54|0.0203
14:55:56|0.0203
14:55:56|0.020308
14:55:57|0.020301
14:55:58|0.020303
14:55:59|0.02032
14:56:01|0.020315
14:56:02|0.020316
14:56:03|0.020322
14:56:04|0.020322
14:56:05|0.020303
14:56:05|0.020313
14:56:06|0.020306
14:56:08|0.020306
14:56:09|0.020308
14:56:10|0.020309
14:56:10|0.02032
14:56:12|0.020327
14:56:13|0.020335
14:56:14|0.020318
14:56:16|0.020321
14:56:17|0.020335
14:56:18|0.020328
14:56:20|0.020334
14:56:20|0.020334
14:56:22|0.020328
14:56:22|0.020328
14:56:24|0.020328
14:56:25|0.020325
14:56:25|0.020325
14:56:26|0.020329
14:56:28|0.020321
14:56:29|0.020322
14:56:30|0.020329
14:56:30|0.020339
14:56:31|0.020306
14:56:32|0.020299
14:56:33|0.020299
14:56:35|0.020295
14:56:35|0.020311
14:56:36|0.020311
14:56:37|0.020297
14:56:39|0.020297
14:56:39|0.020306
14:56:40|0.020315
14:56:41|0.020315
14:56:42|0.020313
14:56:44|0.020306
14:56:45|0.020306
14:56:46|0.020308
14:56:46|0.020304
14:56:47|0.020293
14:56:48|0.020293
14:56:50|0.020295
14:56:51|0.020299
14:56:51|0.020293
14:56:53|0.020305
14:56:54|0.020309
14:56:55|0.020314
14:56:56|0.020306
14:56:57|0.020295
14:56:57|0.020295
14:56:59|0.020295
14:57:00|0.02029
14:57:00|0.020279
14:57:02|0.020268
14:57:03|0.020269
14:57:04|0.020269
14:57:04|0.020261
14:57:06|0.020255
14:57:07|0.020256
14:57:08|0.020252
14:57:09|0.020255
14:57:09|0.020255
14:57:10|0.020255
14:57:12|0.020264
14:57:13|0.020274
14:57:14|0.020269
14:57:15|0.02028
14:57:16|0.02028
14:57:17|0.02028
14:57:18|0.020296
14:57:19|0.020304
14:57:20|0.020306
14:57:21|0.020288
14:57:22|0.020309
14:57:23|0.02031
14:57:24|0.020314
14:57:25|0.020318
14:57:26|0.020319
14:57:27|0.020317
14:57:28|0.020313
14:57:29|0.020318
14:57:30|0.02031
14:57:31|0.020312
14:57:32|0.020318
14:57:33|0.020318
14:57:34|0.020331
14:57:35|0.020328
14:57:36|0.020328
14:57:37|0.020328
14:57:39|0.020328
14:57:40|0.02033
14:57:41|0.02033
14:57:41|0.020333
14:57:42|0.020333
14:57:43|0.02032
14:57:44|0.020319
14:57:45|0.020323
14:57:46|0.020323
14:57:47|0.02033
14:57:48|0.020333
14:57:49|0.020333
14:57:50|0.020327
14:57:52|0.020327
14:57:53|0.020324
14:57:53|0.020315
14:57:54|0.020327
14:57:55|0.020327
14:57:56|0.020326
14:57:57|0.020325
14:57:58|0.020327
14:58:00|0.020326
14:58:00|0.020321
14:58:01|0.020325
14:58:02|0.020312
14:58:04|0.020329
14:58:05|0.020329
14:58:05|0.020325
14:58:07|0.020324
14:58:08|0.020324
14:58:09|0.020329
14:58:10|0.020342
14:58:10|0.020342
14:58:12|0.020318
14:58:12|0.020331
14:58:15|0.020329
14:58:15|0.020331
14:58:17|0.020318
14:58:18|0.020316
14:58:19|0.020323
14:58:20|0.020318
14:58:21|0.020318
14:58:22|0.02032
14:58:23|0.020346
14:58:24|0.020349
14:58:25|0.020355
14:58:26|0.020355
14:58:28|0.020359
14:58:28|0.02036
14:58:30|0.020361
14:58:31|0.020359
14:58:31|0.020362
14:58:33|0.020364
14:58:33|0.020367
14:58:34|0.020367
14:58:36|0.020367
14:58:36|0.020367
14:58:37|0.020367
14:58:39|0.020367
14:58:39|0.020367
14:58:40|0.020369
14:58:41|0.020361
14:58:43|0.020361
14:58:44|0.02035
14:58:45|0.02035
14:58:45|0.020354
14:58:46|0.020354
14:58:47|0.020354
14:58:48|0.020367
14:58:50|0.020371
14:58:51|0.02037
14:58:52|0.020369
14:58:53|0.020369
14:58:54|0.020364
14:58:55|0.020364
14:58:56|0.020369
14:58:56|0.02037
14:58:58|0.020384
14:58:59|0.020382
14:58:59|0.020382
14:59:00|0.020382
14:59:02|0.020377
14:59:03|0.020376
14:59:03|0.020382
14:59:05|0.020375
14:59:06|0.020376
14:59:07|0.020375
14:59:08|0.020375
14:59:08|0.020372
14:59:10|0.020367
14:59:11|0.02036
14:59:12|0.02037
14:59:12|0.02037
14:59:13|0.020375
14:59:16|0.020382
14:59:17|0.020384
14:59:18|0.020386
14:59:19|0.020387
14:59:19|0.02039
14:59:21|0.02039
14:59:22|0.020397
14:59:22|0.020392
14:59:24|0.020392
14:59:24|0.020394
14:59:25|0.020391
14:59:27|0.020395
14:59:28|0.020395
14:59:29|0.020391
14:59:30|0.020391
14:59:31|0.02039
14:59:32|0.020409
14:59:33|0.0204
14:59:34|0.020402
14:59:35|0.020412
14:59:35|0.020408
14:59:36|0.020402
14:59:38|0.02039
14:59:39|0.020381
14:59:40|0.020383
14:59:41|0.020381
14:59:42|0.020378
14:59:43|0.020378
14:59:44|0.020375
14:59:45|0.020367
14:59:46|0.020373
14:59:48|0.02037
14:59:48|0.020372
14:59:50|0.020372
14:59:50|0.020387
14:59:51|0.02039
14:59:52|0.02039
14:59:53|0.020389
14:59:55|0.020385
14:59:56|0.020377
14:59:56|0.020376
14:59:58|0.020375
14:59:58|0.02038
15:00:00|0.02037
15:00:01|0.020363
15:00:02|0.020363
15:00:04|0.020382
15:00:05|0.020384
15:00:05|0.020385
15:00:07|0.020377
15:00:08|0.020376
15:00:09|0.020376
15:00:10|0.020381
15:00:11|0.020373
15:00:12|0.020383
15:00:13|0.020382
15:00:14|0.020379
15:00:14|0.020379
15:00:17|0.020377
15:00:17|0.020383
15:00:18|0.020378
15:00:20|0.020374
15:00:20|0.020374
15:00:22|0.020363
15:00:22|0.02036
15:00:24|0.020367
15:00:24|0.020371
15:00:25|0.020377
15:00:26|0.020361
15:00:27|0.020363
15:00:28|0.020358
15:00:29|0.020362
15:00:30|0.020371
15:00:32|0.020356
15:00:33|0.020356
15:00:34|0.020356
15:00:34|0.020357
15:00:36|0.020357
15:00:37|0.020354
15:00:37|0.020351
15:00:38|0.020359
15:00:40|0.020345
15:00:40|0.020345
15:00:41|0.020347
15:00:43|0.02035
15:00:43|0.02035
15:00:45|0.020344
15:00:45|0.02034
15:00:46|0.020337
15:00:48|0.02034
15:00:49|0.020336
15:00:50|0.020336
15:00:50|0.020336
15:00:52|0.02035
15:00:53|0.020368
15:00:54|0.020375
15:00:55|0.020375
15:00:57|0.020375
15:00:57|0.02033
15:00:58|0.02033
15:01:00|0.020334
15:01:00|0.020326
15:01:01|0.02032
15:01:02|0.02032
15:01:03|0.02032
15:01:04|0.020315
15:01:05|0.020325
15:01:06|0.020332
15:01:07|0.020332
15:01:09|0.020325
15:01:09|0.020333
15:01:11|0.020327
15:01:11|0.020327
15:01:12|0.020325
15:01:14|0.020331
15:01:14|0.020341
15:01:16|0.020341
15:01:18|0.020341
15:01:18|0.020341
15:01:20|0.020334
15:01:20|0.020339
15:01:21|0.020334
15:01:22|0.020341
15:01:23|0.020341
15:01:25|0.020347
15:01:25|0.020344
15:01:27|0.020342
15:01:27|0.020345
15:01:29|0.020345
15:01:29|0.020345
15:01:30|0.020345
15:01:31|0.020342
15:01:33|0.020349
15:01:34|0.020349
15:01:35|0.020348
15:01:35|0.020348
15:01:37|0.020348
15:01:38|0.020345
15:01:39|0.02034
15:01:40|0.020337
15:01:40|0.020337
15:01:42|0.020335
15:01:43|0.020334
15:01:44|0.020335
15:01:44|0.020335
15:01:46|0.020335
15:01:46|0.020332
15:01:48|0.020332
15:01:49|0.020324
15:01:50|0.020333
15:01:50|0.020334
15:01:52|0.020334
15:01:53|0.020349
15:01:53|0.020349
15:01:55|0.020339
15:01:56|0.020339
15:01:57|0.020333
15:01:58|0.020334
15:01:59|0.020341
15:02:00|0.020335
15:02:01|0.020338
15:02:02|0.020338
15:02:03|0.020334
15:02:04|0.02033
15:02:05|0.02033
15:02:05|0.020314
15:02:07|0.020319
15:02:08|0.020324
15:02:08|0.020326
15:02:10|0.020338
15:02:11|0.020336
15:02:12|0.020333
15:02:13|0.020329
15:02:14|0.020328
15:02:15|0.020328
15:02:16|0.020328
15:02:17|0.020323
15:02:19|0.020318
15:02:19|0.020318
15:02:20|0.020318
15:02:22|0.020322
15:02:22|0.020322
15:02:24|0.020318
15:02:24|0.020318
15:02:25|0.020318
15:02:26|0.020318
15:02:27|0.020316
15:02:29|0.020318
15:02:29|0.020313
15:02:31|0.020317
15:02:32|0.020315
15:02:33|0.020303
15:02:34|0.020309
15:02:35|0.020298
15:02:36|0.020295
15:02:37|0.020274
15:02:38|0.020283
15:02:39|0.020279
15:02:40|0.020269
15:02:41|0.020269
15:02:42|0.020279
15:02:44|0.020269
15:02:44|0.020276
15:02:45|0.020276
15:02:46|0.02028
15:02:48|0.020284
15:02:49|0.020284
15:02:50|0.020284
15:02:51|0.020284
15:02:52|0.020269
15:02:53|0.020278
15:02:54|0.020271
15:02:54|0.020278
15:02:56|0.020271
15:02:57|0.020268
15:02:58|0.02027
15:02:59|0.020278
15:03:00|0.020278
15:03:01|0.020281
15:03:02|0.020287
15:03:03|0.020275
15:03:04|0.020288
15:03:05|0.020287
15:03:06|0.020288
15:03:07|0.020292
15:03:08|0.020296
15:03:10|0.020325
15:03:10|0.020326
15:03:11|0.020332
15:03:13|0.020347
15:03:13|0.020354
15:03:14|0.020366
15:03:15|0.020355
15:03:16|0.020356
15:03:17|0.02037
15:03:19|0.02038
15:03:21|0.02038
15:03:22|0.020379
15:03:23|0.020381
15:03:24|0.020388
15:03:25|0.020383
15:03:26|0.020377
15:03:27|0.02038
15:03:28|0.020381
15:03:29|0.020386
15:03:30|0.020388
15:03:32|0.020384
15:03:32|0.020399
15:03:33|0.020399
15:03:34|0.020383
15:03:36|0.020379
15:03:37|0.020379
15:03:37|0.020379
15:03:39|0.020385
15:03:39|0.020385
15:03:40|0.020385
15:03:41|0.020378
15:03:43|0.020365
15:03:43|0.020374
15:03:44|0.020374
15:03:45|0.020365
15:03:46|0.020371
15:03:48|0.020372
15:03:49|0.020375
15:03:49|0.020389
15:03:50|0.020372
15:03:52|0.020387
15:03:52|0.020392
15:03:53|0.020396
15:03:54|0.020395
15:03:55|0.020406
15:03:56|0.02043
15:03:57|0.020443
15:03:59|0.02045
15:04:00|0.020459
15:04:00|0.020458
15:04:02|0.020447
15:04:02|0.020438
15:04:03|0.020453
15:04:04|0.020461
15:04:06|0.020459
15:04:07|0.02047
15:04:08|0.02047
15:04:09|0.020459
15:04:10|0.020474
15:04:11|0.020479
15:04:12|0.020473
15:04:13|0.020467
15:04:14|0.020458
15:04:15|0.02047
15:04:16|0.020509
15:04:17|0.020506
15:04:18|0.020485
15:04:20|0.020502
15:04:21|0.020488
15:04:22|0.02047
15:04:22|0.020487
15:04:25|0.020481
15:04:26|0.020486
15:04:27|0.020487
15:04:28|0.020482
15:04:29|0.020466
15:04:29|0.020469
15:04:30|0.020469
15:04:31|0.020466
15:04:32|0.02046
15:04:33|0.020444
15:04:34|0.020459
15:04:35|0.020445
15:04:36|0.020449
15:04:37|0.020446
15:04:39|0.020454
15:04:39|0.020447
15:04:40|0.020467
15:04:42|0.020467
15:04:43|0.02046
15:04:44|0.020454
15:04:45|0.020454
15:04:46|0.020464
15:04:46|0.020464
15:04:48|0.020468
15:04:48|0.020487
15:04:50|0.020487
15:04:50|0.020492
15:04:51|0.020492
15:04:52|0.020492
15:04:53|0.020481
15:04:54|0.020479
15:04:55|0.020489
15:04:57|0.0205
15:04:58|0.0205
15:04:59|0.02051
15:05:00|0.020507
15:05:01|0.02052
15:05:02|0.020546
15:05:02|0.020529
15:05:04|0.020533
15:05:05|0.020527
15:05:05|0.020529
15:05:07|0.020536
15:05:08|0.020526
15:05:09|0.020526
15:05:10|0.020508
15:05:11|0.020509
15:05:12|0.020513
15:05:13|0.020515
15:05:13|0.020517
15:05:15|0.020517
15:05:16|0.020526
15:05:16|0.020522
15:05:17|0.020521
15:05:19|0.020513
15:05:19|0.02051
15:05:21|0.020506
15:05:23|0.020515
15:05:24|0.020507
15:05:26|0.020508
15:05:26|0.020506
15:05:27|0.020506
15:05:28|0.020503
15:05:30|0.020469
15:05:31|0.02046
15:05:32|0.020442
15:05:33|0.020463
15:05:34|0.020456
15:05:35|0.020461
15:05:36|0.020456
15:05:38|0.020448
15:05:38|0.020443
15:05:39|0.020446
15:05:41|0.020444
15:05:42|0.020445
15:05:43|0.020452
15:05:44|0.020452
15:05:44|0.020445
15:05:46|0.020446
15:05:47|0.020446
15:05:47|0.020452
15:05:49|0.020467
15:05:50|0.020462
15:05:50|0.020449
15:05:53|0.020445
15:05:53|0.020445
15:05:54|0.020445
15:05:55|0.020446
15:05:56|0.020442
15:05:57|0.020441
15:05:58|0.020436
15:05:59|0.020433
15:06:00|0.020433
15:06:01|0.020434
15:06:02|0.020432
15:06:04|0.020424
15:06:05|0.020407
15:06:05|0.020418
15:06:06|0.020422
15:06:07|0.020422
15:06:08|0.020418
15:06:09|0.020418
15:06:10|0.020418
15:06:11|0.020418
15:06:13|0.020418
15:06:13|0.02043
15:06:14|0.020431
15:06:16|0.020431
15:06:17|0.020428
15:06:17|0.020424
15:06:19|0.020421
15:06:19|0.020419
15:06:20|0.020419
15:06:21|0.020417
15:06:23|0.020422
15:06:23|0.020419
15:06:26|0.020438
15:06:26|0.02045
15:06:27|0.020446
15:06:29|0.020446
15:06:29|0.02043
15:06:31|0.02043
15:06:32|0.020426
15:06:33|0.020414
15:06:34|0.020417
15:06:34|0.020424
15:06:36|0.020426
15:06:37|0.020425
15:06:38|0.020423
15:06:39|0.020439
15:06:39|0.020439
15:06:41|0.020436
15:06:42|0.020446
15:06:43|0.020444
15:06:45|0.020445
15:06:45|0.020439
15:06:47|0.020447
15:06:47|0.020444
15:06:49|0.020452
15:06:50|0.020443
15:06:50|0.020443
15:06:52|0.020452
15:06:52|0.020457
15:06:54|0.020452
15:06:54|0.020452
15:06:56|0.020446
15:06:56|0.020444
15:06:58|0.020447
15:06:59|0.020479
15:07:00|0.020479
15:07:01|0.020486
15:07:02|0.020476
15:07:03|0.0205
15:07:04|0.020482
15:07:05|0.02046
15:07:05|0.020456
15:07:07|0.020454
15:07:08|0.020449
15:07:09|0.020449
15:07:10|0.020437
15:07:10|0.020432
15:07:12|0.020431
15:07:13|0.020441
15:07:14|0.020429
15:07:15|0.020433
15:07:15|0.020431
15:07:16|0.020429
15:07:18|0.02043
15:07:19|0.020432
15:07:20|0.020432
15:07:21|0.020435
15:07:21|0.020435
15:07:24|0.020433
15:07:24|0.020433
15:07:25|0.020431
15:07:27|0.020431
15:07:27|0.020437
15:07:28|0.020437
15:07:30|0.020441
15:07:30|0.020453
15:07:32|0.020453
15:07:32|0.020452
15:07:33|0.020455
15:07:34|0.020455
15:07:35|0.020455
15:07:37|0.020445
15:07:38|0.020436
15:07:40|0.020426
15:07:40|0.020426
15:07:41|0.020429
15:07:42|0.020429
15:07:43|0.020429
15:07:44|0.020426
15:07:46|0.020425
15:07:47|0.020424
15:07:47|0.020428
15:07:49|0.020407
15:07:49|0.020409
15:07:51|0.020401
15:07:52|0.020401
15:07:52|0.0204
15:07:54|0.020402
15:07:54|0.020402
15:07:56|0.020402
15:07:57|0.020402
15:07:58|0.020402
15:07:59|0.020402
15:08:00|0.020393
15:08:02|0.020394
15:08:02|0.020399
15:08:03|0.020404
15:08:04|0.020398
15:08:05|0.020374
15:08:06|0.020378
15:08:07|0.020378
15:08:08|0.020379
15:08:09|0.020375
15:08:10|0.02037
15:08:11|0.020371
15:08:12|0.02037
15:08:13|0.020366
15:08:15|0.020366
15:08:15|0.020366
15:08:16|0.020363
15:08:17|0.020363
15:08:18|0.020364
15:08:19|0.020361
15:08:20|0.020359
15:08:21|0.020362
15:08:22|0.020358
15:08:24|0.02036
15:08:25|0.020358
15:08:26|0.02036
15:08:27|0.020358
15:08:28|0.020358
15:08:29|0.020354
15:08:30|0.020354
15:08:31|0.020339
15:08:32|0.020337
15:08:34|0.020328
15:08:34|0.020333
15:08:35|0.020332
15:08:37|0.020333
15:08:38|0.020333
15:08:39|0.020328
15:08:40|0.020328
15:08:41|0.020332
15:08:42|0.020328
15:08:43|0.020328
15:08:44|0.020328
15:08:45|0.020324
15:08:47|0.020322
15:08:48|0.020317
15:08:48|0.020312
15:08:49|0.020309
15:08:51|0.020331
15:08:51|0.020331
15:08:52|0.020323
15:08:53|0.020325
15:08:54|0.020319
15:08:55|0.020319
15:08:57|0.02033
15:08:58|0.020331
15:08:59|0.020323
15:09:00|0.020323
15:09:01|0.020337
15:09:02|0.020351
15:09:03|0.020359
15:09:04|0.020349
15:09:05|0.020329
15:09:06|0.020329
15:09:07|0.020325
15:09:08|0.020321
15:09:09|0.020326
15:09:11|0.020323
15:09:11|0.02032
15:09:12|0.020325
15:09:13|0.020323
15:09:14|0.020322
15:09:15|0.020322
15:09:16|0.020322
15:09:18|0.020324
15:09:18|0.020327
15:09:19|0.020327
15:09:20|0.020327
15:09:21|0.020329
15:09:22|0.020326
15:09:23|0.020326
15:09:24|0.020323
15:09:25|0.020323
15:09:27|0.020314
15:09:28|0.020313
15:09:29|0.020323
15:09:30|0.020329
15:09:31|0.020339
15:09:32|0.020328
15:09:33|0.020329
15:09:35|0.020332
15:09:36|0.020335
15:09:37|0.020334
15:09:38|0.020328
15:09:39|0.020328
15:09:40|0.020324
15:09:41|0.020321
15:09:42|0.020325
15:09:43|0.020325
15:09:44|0.020322
15:09:45|0.020315
15:09:46|0.020313
15:09:47|0.020297
15:09:48|0.020297
15:09:49|0.020294
15:09:50|0.020321
15:09:51|0.020307
15:09:52|0.020316
15:09:53|0.020312
15:09:54|0.020297
15:09:55|0.020303
15:09:56|0.020295
15:09:57|0.020302
15:09:58|0.020307
15:09:59|0.020302
15:10:00|0.020302
15:10:01|0.020302
15:10:02|0.0203
15:10:03|0.0203
15:10:04|0.020299
15:10:05|0.020298
15:10:06|0.02028
15:10:07|0.020285
15:10:08|0.020294
15:10:09|0.020294
15:10:10|0.020294
15:10:11|0.020294
15:10:12|0.020281
15:10:13|0.020301
15:10:14|0.02031
15:10:15|0.020301
15:10:16|0.020294
15:10:17|0.020291
15:10:18|0.020291
15:10:20|0.0203
15:10:20|0.02031
15:10:21|0.020308
15:10:22|0.020306
15:10:23|0.020302
15:10:24|0.020302
15:10:25|0.020305
15:10:27|0.020299
15:10:28|0.020302
15:10:29|0.020301
15:10:29|0.020306
15:10:30|0.020302
15:10:31|0.020312
15:10:32|0.020333
15:10:34|0.020343
15:10:35|0.020334
15:10:36|0.020334
15:10:37|0.020334
15:10:38|0.020334
15:10:39|0.020331
15:10:40|0.020331
15:10:41|0.020323
15:10:42|0.020317
15:10:43|0.020325
15:10:44|0.020325
15:10:45|0.020326
15:10:46|0.020326
15:10:47|0.020321
15:10:48|0.020334
15:10:49|0.020334
15:10:50|0.020341
15:10:51|0.020344
15:10:52|0.020344
15:10:53|0.020343
15:10:54|0.020331
15:10:55|0.020331
15:10:56|0.020331
15:10:57|0.020331
15:10:58|0.020326
15:10:59|0.020321
15:11:00|0.020328
15:11:01|0.020319
15:11:02|0.020307
15:11:03|0.020307
15:11:04|0.020301
15:11:05|0.020307
15:11:06|0.02032
15:11:07|0.020332
15:11:08|0.020333
15:11:09|0.020332
15:11:10|0.020332
15:11:11|0.020354
15:11:12|0.02036
15:11:13|0.02036
15:11:14|0.020346
15:11:15|0.020341
15:11:16|0.020357
15:11:17|0.020364
15:11:18|0.020364
15:11:19|0.020364
15:11:20|0.020364
15:11:21|0.020354
15:11:22|0.020343
15:11:23|0.020349
15:11:24|0.020348
15:11:25|0.020328
15:11:26|0.020326
15:11:28|0.020328
15:11:29|0.020328
15:11:29|0.020325
15:11:30|0.020325
15:11:32|0.020323
15:11:32|0.020319
15:11:34|0.020301
15:11:35|0.020315
15:11:36|0.020314
15:11:37|0.020314
15:11:38|0.020325
15:11:38|0.020333
15:11:40|0.020333
15:11:41|0.020342
15:11:41|0.020322
15:11:43|0.020322
15:11:44|0.020322
15:11:45|0.020305
15:11:47|0.020305
15:11:47|0.020305
15:11:48|0.020311
15:11:50|0.020308
15:11:50|0.020312
15:11:51|0.020305
15:11:53|0.0203
15:11:53|0.020314
15:11:54|0.020314
15:11:55|0.020308
15:11:56|0.020308
15:11:58|0.02031
15:11:58|0.020309
15:12:00|0.020309
15:12:01|0.020317
15:12:01|0.02032
15:12:02|0.02032
15:12:03|0.020332
15:12:04|0.020349
15:12:06|0.020339
15:12:06|0.020325
15:12:07|0.020327
15:12:09|0.020327
15:12:09|0.020327
15:12:11|0.020327
15:12:11|0.020327
15:12:12|0.020327
15:12:13|0.020332
15:12:14|0.020335
15:12:16|0.020335
15:12:17|0.020333
15:12:18|0.020333
15:12:19|0.020333
15:12:20|0.020332
15:12:21|0.020332
15:12:22|0.020326
15:12:23|0.020323
15:12:24|0.020279
15:12:25|0.0203
15:12:26|0.0203
15:12:27|0.0203
15:12:29|0.020289
15:12:29|0.02028
15:12:31|0.02028
15:12:32|0.020286
15:12:34|0.020282
15:12:34|0.020285
15:12:36|0.020278
15:12:37|0.020281
15:12:38|0.020281
15:12:39|0.020281
15:12:40|0.020281
15:12:41|0.020279
15:12:42|0.020269
15:12:43|0.020263
15:12:44|0.020263
15:12:45|0.02026
15:12:46|0.020263
15:12:47|0.020263
15:12:49|0.02027
15:12:49|0.020276
15:12:50|0.020276
15:12:52|0.02028
15:12:53|0.02028
15:12:53|0.020262
15:12:54|0.020262
15:12:55|0.020275
15:12:56|0.02026
15:12:57|0.02026
15:12:58|0.02026
15:12:59|0.020263
15:13:01|0.02027
15:13:02|0.02027
15:13:03|0.02027
15:13:04|0.020274
15:13:05|0.020261
15:13:06|0.020261
15:13:07|0.020267
15:13:09|0.02028
15:13:09|0.02028
15:13:10|0.02028
15:13:11|0.020281
15:13:12|0.020274
15:13:13|0.020272
15:13:15|0.020267
15:13:15|0.020265
15:13:16|0.020267
15:13:17|0.020263
15:13:18|0.020263
15:13:19|0.020263
15:13:20|0.020274
15:13:21|0.020269
15:13:23|0.020269
15:13:23|0.020275
15:13:24|0.020275
15:13:25|0.02029
15:13:26|0.020298
15:13:27|0.020298
15:13:28|0.020298
15:13:30|0.020302
15:13:31|0.020304
15:13:32|0.020316
15:13:33|0.020328
15:13:34|0.02034
15:13:35|0.020352
15:13:36|0.020355
15:13:37|0.020356
15:13:39|0.020375
15:13:40|0.020363
15:13:40|0.020363
15:13:41|0.02038
15:13:42|0.020376
15:13:43|0.020388
15:13:45|0.020405
15:13:45|0.020406
15:13:47|0.020401
15:13:48|0.020401
15:13:48|0.020395
15:13:49|0.020398
15:13:51|0.020411
15:13:51|0.020411
15:13:52|0.020421
15:13:53|0.020422
15:13:54|0.020425
15:13:55|0.020429
15:13:56|0.020424
15:13:58|0.020415
15:13:59|0.020398
15:13:59|0.0204
15:14:00|0.020398
15:14:02|0.020395
15:14:03|0.020395
15:14:04|0.020386
15:14:04|0.02038
15:14:06|0.020382
15:14:07|0.020381
15:14:08|0.020386
15:14:08|0.020389
15:14:10|0.020384
15:14:11|0.020388
15:14:12|0.02039
15:14:12|0.020383
15:14:14|0.020383
15:14:15|0.020383
15:14:16|0.020347
15:14:17|0.020344
15:14:18|0.020342
15:14:19|0.02035
15:14:20|0.020343
15:14:21|0.020338
15:14:22|0.020333
15:14:23|0.020333
15:14:24|0.020333
15:14:25|0.020339
15:14:26|0.020339
15:14:27|0.020336
15:14:28|0.020337
15:14:29|0.020335
15:14:31|0.020332
15:14:32|0.020329
15:14:33|0.02033
15:14:34|0.020331
15:14:36|0.020331
15:14:36|0.020326
15:14:38|0.020325
15:14:38|0.020323
15:14:39|0.020306
15:14:40|0.020303
15:14:42|0.020304
15:14:43|0.020306
15:14:43|0.02029
15:14:44|0.020303
15:14:45|0.020303
15:14:47|0.020303
15:14:48|0.02031
15:14:49|0.020312
15:14:49|0.020312
15:14:51|0.020312
15:14:52|0.020314
15:14:53|0.020315
15:14:53|0.020316
15:14:55|0.02026
15:14:56|0.020281
15:14:57|0.020284
15:14:57|0.020277
15:14:59|0.020287
15:14:59|0.020287
15:15:00|0.020283
15:15:01|0.020279
15:15:02|0.020276
15:15:04|0.020281
15:15:05|0.020283
15:15:06|0.020283
15:15:07|0.020277
15:15:07|0.020269
15:15:08|0.020267
15:15:10|0.020273
15:15:11|0.020274
15:15:11|0.020274
15:15:12|0.020267
15:15:14|0.020266
15:15:15|0.020268
15:15:16|0.020276
15:15:17|0.020287
15:15:18|0.020296
15:15:19|0.020299
15:15:20|0.020309
15:15:21|0.020306
15:15:22|0.020296
15:15:23|0.020296
15:15:24|0.020285
15:15:25|0.020282
15:15:26|0.020286
15:15:27|0.020286
15:15:28|0.020268
15:15:29|0.020275
15:15:30|0.020275
15:15:32|0.020279
15:15:33|0.020279
15:15:34|0.020281
15:15:34|0.02029
15:15:35|0.020292
15:15:37|0.020292
15:15:38|0.020293
15:15:38|0.020293
15:15:41|0.02028
15:15:41|0.020281
15:15:42|0.020275
15:15:43|0.020275
15:15:45|0.020281
15:15:46|0.02026
15:15:46|0.02026
15:15:47|0.02028
15:15:49|0.02028
15:15:49|0.02028
15:15:51|0.02028
15:15:51|0.020282
15:15:52|0.020282
15:15:53|0.020282
15:15:54|0.020282
15:15:55|0.02029
15:15:56|0.020293
15:15:57|0.020283
15:15:59|0.020283
15:15:59|0.020283
15:16:00|0.020295
15:16:01|0.020293
15:16:02|0.020284
15:16:04|0.02029
15:16:04|0.020291
15:16:06|0.020308
15:16:07|0.020315
15:16:08|0.020315
15:16:08|0.020315
15:16:10|0.020315
15:16:11|0.020308
15:16:12|0.020308
15:16:13|0.020307
15:16:13|0.020299
15:16:14|0.020313
15:16:15|0.020313
15:16:17|0.020312
15:16:17|0.020312
15:16:19|0.020312
15:16:20|0.020364
15:16:20|0.020377
15:16:22|0.020377
15:16:23|0.020378
15:16:24|0.02037
15:16:24|0.02038
15:16:25|0.020372
15:16:26|0.020374
15:16:28|0.02038
15:16:29|0.020384
15:16:29|0.0204
15:16:30|0.020383
15:16:32|0.020383
15:16:33|0.020373
15:16:33|0.020373
15:16:35|0.020357
15:16:37|0.020344
15:16:37|0.020341
15:16:38|0.020341
15:16:40|0.020352
15:16:41|0.020352
15:16:42|0.020356
15:16:42|0.020361
15:16:43|0.020364
15:16:44|0.020365
15:16:46|0.020366
15:16:46|0.020365
15:16:47|0.020363
15:16:48|0.020359
15:16:49|0.020359
15:16:51|0.020359
15:16:52|0.020359
15:16:53|0.020359
15:16:54|0.020361
15:16:55|0.020361
15:16:55|0.020361
15:16:57|0.02036
15:16:58|0.020356
15:17:00|0.020366
15:17:00|0.020371
15:17:01|0.02036
15:17:03|0.02036
15:17:04|0.020348
15:17:04|0.020356
15:17:05|0.020362
15:17:06|0.020362
15:17:07|0.020371
15:17:09|0.020375
15:17:09|0.020372
15:17:10|0.020372
15:17:11|0.020368
15:17:12|0.020361
15:17:13|0.020358
15:17:15|0.020344
15:17:15|0.020352
15:17:16|0.020352
15:17:18|0.02035
15:17:18|0.020347
15:17:20|0.020357
15:17:20|0.020363
15:17:21|0.020366
15:17:22|0.020374
15:17:23|0.020377
15:17:24|0.02038
15:17:25|0.020382
15:17:26|0.020382
15:17:27|0.020385
15:17:28|0.020377
15:17:29|0.020372
15:17:30|0.020353
15:17:32|0.020358
15:17:32|0.02036
15:17:33|0.020371
15:17:34|0.020371
15:17:35|0.020371
15:17:36|0.020381
15:17:37|0.020381
15:17:38|0.020376
15:17:39|0.020368
15:17:40|0.020368
15:17:41|0.020365
15:17:43|0.020358
15:17:44|0.02037
15:17:45|0.02037
15:17:45|0.02036
15:17:46|0.020356
15:17:48|0.020355
15:17:48|0.02035
15:17:49|0.020351
15:17:52|0.02035
15:17:53|0.02035
15:17:53|0.020352
15:17:54|0.020352
15:17:56|0.02035
15:17:56|0.020351
15:17:58|0.020345
15:17:58|0.020343
15:17:59|0.020338
15:18:01|0.020333
15:18:02|0.020333
15:18:02|0.02032
15:18:04|0.02032
15:18:05|0.020321
15:18:06|0.02031
15:18:07|0.020305
15:18:08|0.020314
15:18:09|0.02031
15:18:10|0.020311
15:18:11|0.020311
15:18:12|0.020301
15:18:13|0.020298
15:18:14|0.020296
15:18:15|0.020287
15:18:16|0.020284
15:18:17|0.020287
15:18:18|0.020285
15:18:19|0.020301
15:18:20|0.0203
15:18:21|0.020305
15:18:22|0.020282
15:18:23|0.020308
15:18:24|0.020293
15:18:26|0.020293
15:18:26|0.020294
15:18:27|0.020294
15:18:28|0.020294
15:18:29|0.020288
15:18:30|0.020288
15:18:31|0.020284
15:18:33|0.02028
15:18:34|0.020285
15:18:36|0.0203
15:18:37|0.02029
15:18:38|0.020285
15:18:39|0.020285
15:18:40|0.02029
15:18:40|0.020286
15:18:41|0.020285
15:18:43|0.020285
15:18:43|0.02028
15:18:45|0.020277
15:18:46|0.020277
15:18:47|0.020277
15:18:48|0.020277
15:18:49|0.020268
15:18:50|0.020268
15:18:51|0.020268
15:18:51|0.020269
15:18:53|0.020269
15:18:54|0.020269
15:18:55|0.020269
15:18:56|0.020271
15:18:57|0.02027
15:18:57|0.020268
15:18:59|0.020266
15:18:59|0.020276
15:19:01|0.020271
15:19:02|0.020272
15:19:04|0.020272
15:19:04|0.020266
15:19:06|0.020263
15:19:07|0.020268
15:19:08|0.020264
15:19:09|0.020264
15:19:09|0.02027
15:19:11|0.02027
15:19:11|0.020277
15:19:12|0.02028
15:19:14|0.02028
15:19:15|0.020285
15:19:16|0.020285
15:19:17|0.020275
15:19:18|0.020275
15:19:19|0.020267
15:19:20|0.020266
15:19:20|0.020266
15:19:22|0.020274
15:19:23|0.020268
15:19:24|0.020268
15:19:25|0.020268
15:19:26|0.020263
15:19:27|0.020264
15:19:28|0.020272
15:19:28|0.020272
15:19:29|0.020272
15:19:31|0.020288
15:19:32|0.020287
15:19:32|0.020298
15:19:33|0.0203
15:19:34|0.0203
15:19:36|0.0203
15:19:37|0.020304
15:19:39|0.020304
15:19:40|0.020304
15:19:41|0.020285
15:19:41|0.020285
15:19:42|0.020285
15:19:44|0.020281
15:19:45|0.020276
15:19:46|0.020276
15:19:46|0.020263
15:19:47|0.020257
15:19:48|0.02027
15:19:49|0.02027
15:19:50|0.02027
15:19:51|0.02027
15:19:53|0.020259
15:19:54|0.020267
15:19:54|0.020267
15:19:56|0.020267
15:19:56|0.020267
15:19:57|0.020257
15:19:58|0.020257
15:19:59|0.020257
15:20:00|0.020266
15:20:02|0.020266
15:20:04|0.020266
15:20:05|0.020258
15:20:05|0.02026
15:20:06|0.02026
15:20:07|0.020266
15:20:09|0.020281
15:20:10|0.020281
15:20:11|0.020281
15:20:12|0.020266
15:20:13|0.02027
15:20:14|0.02027
15:20:15|0.020256
15:20:16|0.020257
15:20:17|0.020255
15:20:18|0.020258
15:20:19|0.020258
15:20:20|0.020265
15:20:21|0.020273
15:20:22|0.020277
15:20:23|0.020277
15:20:24|0.020267
15:20:25|0.02028
15:20:26|0.02028
15:20:27|0.020294
15:20:28|0.020297
15:20:29|0.020296
15:20:30|0.020301
15:20:31|0.020301
15:20:32|0.020301
15:20:33|0.020298
15:20:34|0.020296
15:20:35|0.020314
15:20:36|0.020319
15:20:37|0.020319
15:20:38|0.020315
15:20:39|0.020302
15:20:40|0.02031
15:20:41|0.020307
15:20:42|0.020305
15:20:43|0.020305
15:20:44|0.020305
15:20:45|0.020305
15:20:46|0.0203
15:20:47|0.0203
15:20:49|0.020314
15:20:49|0.020303
15:20:51|0.0203
15:20:52|0.020283
15:20:52|0.020283
15:20:53|0.020293
15:20:55|0.020293
15:20:55|0.020298
15:20:57|0.020298
15:20:57|0.020304
15:20:59|0.020313
15:20:59|0.020313
15:21:00|0.020313
15:21:01|0.020315
15:21:03|0.020316
15:21:03|0.020329
15:21:04|0.02033
15:21:06|0.02033
15:21:06|0.020314
15:21:08|0.020305
15:21:08|0.020306
15:21:10|0.020306
15:21:11|0.020308
15:21:12|0.020304
15:21:13|0.020299
15:21:15|0.020294
15:21:15|0.020282
15:21:17|0.020282
15:21:18|0.020289
15:21:18|0.020287
15:21:19|0.020288
15:21:20|0.020288
15:21:21|0.020288
15:21:22|0.020288
15:21:23|0.020293
15:21:24|0.020305
15:21:25|0.02031
15:21:26|0.02032
15:21:27|0.020309
15:21:28|0.020316
15:21:29|0.020317
15:21:30|0.020308
15:21:31|0.020308
15:21:32|0.020312
15:21:33|0.020312
15:21:34|0.020306
15:21:35|0.020291
15:21:37|0.020296
15:21:38|0.020296
15:21:39|0.020301
15:21:40|0.020301
15:21:42|0.020294
15:21:42|0.020294
15:21:44|0.020294
15:21:44|0.02029
15:21:45|0.020296
15:21:47|0.020295
15:21:48|0.020294
15:21:49|0.020294
15:21:50|0.020293
15:21:50|0.020293
15:21:52|0.020293
15:21:53|0.020289
15:21:53|0.020289
15:21:54|0.020287
15:21:55|0.02029
15:21:57|0.020272
15:21:58|0.020288
15:21:59|0.020284
15:22:00|0.020295
15:22:01|0.020292
15:22:02|0.020308
15:22:03|0.020308
15:22:05|0.020308
15:22:05|0.0203
15:22:06|0.020303
15:22:07|0.020309
15:22:08|0.020317
15:22:10|0.020317
15:22:10|0.020311
15:22:11|0.020308
15:22:12|0.020312
15:22:13|0.020307
15:22:14|0.020307
15:22:16|0.020296
15:22:16|0.020291
15:22:18|0.020287
15:22:19|0.020276
15:22:19|0.020279
15:22:20|0.020279
15:22:21|0.020279
15:22:22|0.020288
15:22:23|0.020288
15:22:24|0.020288
15:22:25|0.020284
15:22:26|0.020279
15:22:27|0.020279
15:22:28|0.020279
15:22:29|0.020279
15:22:30|0.020277
15:22:31|0.020269
15:22:32|0.02026
15:22:33|0.020264
15:22:35|0.020264
15:22:35|0.020274
15:22:36|0.020274
15:22:38|0.020271
15:22:39|0.020269
15:22:40|0.020269
15:22:41|0.020269
15:22:42|0.020269
15:22:43|0.020269
15:22:44|0.020382
15:22:45|0.020372
15:22:46|0.020385
15:22:48|0.020395
15:22:49|0.020412
15:22:49|0.020421
15:22:50|0.020432
15:22:52|0.020444
15:22:52|0.020448
15:22:54|0.020462
15:22:54|0.020462
15:22:56|0.020469
15:22:56|0.020468
15:22:57|0.020466
15:22:58|0.020451
15:22:59|0.020455
15:23:01|0.020452
15:23:01|0.020452
15:23:03|0.020452
15:23:04|0.020447
15:23:05|0.020331
15:23:06|0.020317
15:23:06|0.020304
15:23:07|0.020303
15:23:08|0.020314
15:23:09|0.02032
15:23:11|0.020305
15:23:11|0.020305
15:23:13|0.020306
15:23:13|0.020295
15:23:15|0.02027
15:23:16|0.020267
15:23:18|0.020261
15:23:18|0.02026
15:23:20|0.02026
15:23:20|0.020262
15:23:21|0.020264
15:23:23|0.020262
15:23:23|0.020254
15:23:24|0.020256
15:23:25|0.020254
15:23:26|0.020273
15:23:27|0.020273
15:23:28|0.020257
15:23:29|0.020265
15:23:31|0.020262
15:23:31|0.020265
15:23:33|0.020283
15:23:33|0.020286
15:23:34|0.020286
15:23:35|0.020279
15:23:36|0.020295
15:23:38|0.020287
15:23:39|0.020286
15:23:41|0.020289
15:23:41|0.020287
15:23:42|0.020287
15:23:43|0.020287
15:23:44|0.020287
15:23:46|0.020286
15:23:46|0.020291
15:23:48|0.020295
15:23:48|0.020301
15:23:49|0.020303
15:23:51|0.020318
15:23:52|0.020318
15:23:53|0.020314
15:23:54|0.020314
15:23:55|0.020314
15:23:56|0.02032
15:23:57|0.020314
15:23:58|0.020323
15:23:59|0.020324
15:24:00|0.020324
15:24:01|0.020324
15:24:02|0.02033
15:24:03|0.020339
15:24:04|0.020339
15:24:05|0.020325
15:24:06|0.020325
15:24:07|0.020325
15:24:08|0.020325
15:24:10|0.020333
15:24:10|0.020346
15:24:11|0.020327
15:24:13|0.020327
15:24:14|0.02032
15:24:14|0.02032
15:24:16|0.020318
15:24:16|0.020322
15:24:17|0.020322
15:24:19|0.020322
15:24:19|0.020331
15:24:20|0.020331
15:24:21|0.020347
15:24:22|0.020347
15:24:24|0.020347
15:24:25|0.020347
15:24:26|0.020353
15:24:26|0.02035
15:24:27|0.020355
15:24:28|0.020355
15:24:29|0.020349
15:24:31|0.020353
15:24:31|0.020335
15:24:32|0.020335
15:24:33|0.020354
15:24:34|0.020354
15:24:35|0.020354
15:24:36|0.020346
15:24:37|0.020341
15:24:38|0.020348
15:24:40|0.020348
15:24:42|0.020339
15:24:42|0.020338
15:24:43|0.020338
15:24:45|0.020338
15:24:45|0.020338
15:24:47|0.020338
15:24:47|0.020344
15:24:49|0.020338
15:24:50|0.020338
15:24:51|0.020338
15:24:52|0.020338
15:24:53|0.020306
15:24:54|0.020298
15:24:55|0.020298
15:24:56|0.020298
15:24:57|0.020288
15:24:58|0.020297
15:24:59|0.020302
15:25:00|0.020302
15:25:02|0.020295
15:25:02|0.020283
15:25:04|0.020283
15:25:05|0.020283
15:25:06|0.020283
15:25:07|0.02029
15:25:09|0.020297
15:25:10|0.020287
15:25:11|0.020284
15:25:12|0.020284
15:25:13|0.020279
15:25:14|0.020279
15:25:16|0.020272
15:25:16|0.020278
15:25:17|0.020278
15:25:19|0.020285
15:25:20|0.020297
15:25:21|0.020301
15:25:21|0.020295
15:25:22|0.020294
15:25:24|0.020294
15:25:25|0.020294
15:25:26|0.020301
15:25:28|0.020302
15:25:28|0.020302
15:25:29|0.020302
15:25:31|0.0203
15:25:32|0.020299
15:25:33|0.020299
15:25:34|0.020296
15:25:35|0.020298
15:25:37|0.020298
15:25:38|0.020295
15:25:38|0.020294
15:25:39|0.020292
15:25:41|0.020292
15:25:42|0.020284
15:25:43|0.020284
15:25:44|0.020293
15:25:45|0.020293
15:25:47|0.020293
15:25:47|0.020289
15:25:48|0.020294
15:25:49|0.0203
15:25:50|0.0203
15:25:52|0.0203
15:25:53|0.020304
15:25:54|0.020304
15:25:55|0.020304
15:25:56|0.020304
15:25:57|0.020304
15:25:58|0.020302
15:25:59|0.020302
15:26:00|0.020303
15:26:01|0.020302
15:26:01|0.020292
15:26:03|0.020292
15:26:04|0.020294
15:26:06|0.020289
15:26:07|0.020291
15:26:08|0.020309
15:26:09|0.020309
15:26:10|0.020309
15:26:11|0.020313
15:26:13|0.02032
15:26:14|0.020318
15:26:15|0.020318
15:26:16|0.020324
15:26:17|0.020325
15:26:18|0.020327
15:26:18|0.020334
15:26:19|0.020329
15:26:21|0.020329
15:26:22|0.020324
15:26:23|0.020308
15:26:24|0.020272
15:26:25|0.020296
15:26:26|0.020286
15:26:27|0.020286
15:26:28|0.020272
15:26:29|0.020263
15:26:30|0.020262
15:26:31|0.02026
15:26:33|0.020263
15:26:34|0.020257
15:26:35|0.020257
15:26:35|0.020256
15:26:36|0.02025
15:26:37|0.020251
15:26:38|0.02026
15:26:40|0.020258
15:26:41|0.020262
15:26:42|0.020263
15:26:44|0.02026
15:26:45|0.020257
15:26:46|0.020258
15:26:47|0.02026
15:26:48|0.02026
15:26:49|0.02026
15:26:50|0.020262
15:26:52|0.020267
15:26:52|0.020267
15:26:54|0.020267
15:26:54|0.020267
15:26:56|0.020263
15:26:57|0.020262
15:26:57|0.020261
15:26:58|0.020259
15:26:59|0.020259
15:27:01|0.020259
15:27:01|0.020267
15:27:02|0.020274
15:27:03|0.020274
15:27:05|0.020274
15:27:05|0.020281
15:27:07|0.020281
15:27:08|0.020298
15:27:09|0.020299
15:27:11|0.020285
15:27:12|0.020286
15:27:13|0.020298
15:27:13|0.020289
15:27:15|0.020289
15:27:16|0.020286
15:27:17|0.02029
15:27:18|0.02029
15:27:19|0.02029
15:27:20|0.02029
15:27:21|0.02029
15:27:22|0.02029
15:27:23|0.020295
15:27:24|0.020295
15:27:25|0.020295
15:27:26|0.020294
15:27:27|0.020283
15:27:29|0.020279
15:27:29|0.020274
15:27:31|0.020274
15:27:32|0.020274
15:27:33|0.020274
15:27:34|0.020274
15:27:35|0.020275
15:27:36|0.020275
15:27:36|0.020275
15:27:38|0.020268
15:27:39|0.020268
15:27:40|0.020266
15:27:41|0.020266
15:27:42|0.020266
15:27:43|0.020266
15:27:44|0.020269
15:27:45|0.020269
15:27:46|0.02028
15:27:47|0.020279
15:27:48|0.020275
15:27:49|0.02027
15:27:50|0.02027
15:27:51|0.02027
15:27:52|0.020265
15:27:53|0.020271
15:27:54|0.020271
15:27:57|0.020262
15:27:57|0.02026
15:27:58|0.02026
15:28:00|0.020258
15:28:00|0.020263
15:28:01|0.02027
15:28:02|0.020269
15:28:03|0.020267
15:28:04|0.02027
15:28:05|0.020293
15:28:07|0.020282
15:28:09|0.020279
15:28:09|0.020279
15:28:10|0.020279
15:28:12|0.020281
15:28:13|0.020282
15:28:13|0.020278
15:28:15|0.020277
15:28:16|0.020274
15:28:16|0.020274
15:28:18|0.020266
15:28:19|0.020259
15:28:20|0.020261
15:28:21|0.020258
15:28:22|0.02026
15:28:23|0.020261
15:28:24|0.020265
15:28:25|0.020265
15:28:26|0.020265
15:28:27|0.020265
15:28:28|0.02026
15:28:29|0.020259
15:28:30|0.020265
15:28:32|0.020265
15:28:32|0.020265
15:28:33|0.02026
15:28:34|0.020261
15:28:36|0.020261
15:28:37|0.020276
15:28:38|0.020276
15:28:39|0.02026
15:28:39|0.020279
15:28:40|0.020289
15:28:41|0.02029
15:28:43|0.02029
15:28:43|0.020293
15:28:44|0.020293
15:28:45|0.020304
15:28:46|0.020307
15:28:48|0.020313
15:28:49|0.020334
15:28:50|0.020352
15:28:50|0.020341
15:28:51|0.020339
15:28:53|0.020337
15:28:54|0.020333
15:28:55|0.020335
15:28:56|0.020333
15:28:57|0.020335
15:28:58|0.02033
15:28:59|0.020326
15:29:01|0.020329
15:29:02|0.020314
15:29:03|0.020304
15:29:03|0.020302
15:29:05|0.020295
15:29:06|0.020305
15:29:07|0.020305
15:29:09|0.020307
15:29:10|0.020311
15:29:12|0.020298
15:29:13|0.020291
15:29:13|0.020302
15:29:15|0.020318
15:29:15|0.020313
15:29:17|0.020313
15:29:18|0.020322
15:29:19|0.020322
15:29:19|0.020318
15:29:21|0.020313
15:29:21|0.020316
15:29:22|0.020317
15:29:24|0.020321
15:29:25|0.020331
15:29:26|0.020331
15:29:27|0.020348
15:29:28|0.020331
15:29:29|0.020331
15:29:30|0.020327
15:29:31|0.020311
15:29:32|0.020328
15:29:33|0.020329
15:29:35|0.020328
15:29:36|0.020328
15:29:36|0.020326
15:29:37|0.020326
15:29:38|0.020326
15:29:39|0.020326
15:29:40|0.020329
15:29:41|0.020331
15:29:42|0.020331
15:29:43|0.020331
15:29:45|0.020331
15:29:45|0.020331
15:29:46|0.020333
15:29:47|0.020326
15:29:49|0.020326
15:29:49|0.020321
15:29:51|0.020313
15:29:51|0.020303
15:29:52|0.020297
15:29:54|0.020304
15:29:54|0.020304
15:29:55|0.020284
15:29:56|0.020291
15:29:58|0.020292
15:29:58|0.020292
15:30:00|0.02029
15:30:00|0.020275
15:30:02|0.020275
15:30:04|0.020262
15:30:04|0.020266
15:30:06|0.020268
15:30:07|0.02027
15:30:08|0.02027
15:30:09|0.020272
15:30:10|0.020275
15:30:11|0.020275
15:30:12|0.020278
15:30:14|0.020278
15:30:15|0.020277
15:30:16|0.020271
15:30:17|0.020265
15:30:18|0.020265
15:30:20|0.020276
15:30:20|0.020271
15:30:22|0.020271
15:30:23|0.020272
15:30:24|0.020274
15:30:25|0.020271
15:30:25|0.020271
15:30:26|0.020278
15:30:28|0.020281
15:30:29|0.020281
15:30:29|0.020279
15:30:31|0.020276
15:30:31|0.020266
15:30:32|0.020258
15:30:33|0.020258
15:30:35|0.020268
15:30:35|0.020268
15:30:37|0.020272
15:30:37|0.020272
15:30:38|0.020269
15:30:40|0.020266
15:30:40|0.020266
15:30:41|0.020269
15:30:42|0.020263
15:30:43|0.020264
15:30:45|0.020277
15:30:46|0.020277
15:30:46|0.020278
15:30:47|0.020285
15:30:48|0.020283
15:30:50|0.020283
15:30:50|0.020283
15:30:51|0.020287
15:30:53|0.02029
15:30:53|0.02029
15:30:54|0.020289
15:30:55|0.020293
15:30:56|0.020297
15:30:57|0.020299
15:30:58|0.020309
15:30:59|0.020309
15:31:00|0.020311
15:31:01|0.020305
15:31:03|0.020305
15:31:04|0.0203
15:31:05|0.020287
15:31:06|0.020287
15:31:07|0.020287
15:31:08|0.020286
15:31:08|0.020289
15:31:11|0.020287
15:31:12|0.020285
15:31:13|0.020285
15:31:14|0.020274
15:31:16|0.020269
15:31:17|0.020269
15:31:18|0.02027
15:31:19|0.020263
15:31:19|0.020263
15:31:21|0.020263
15:31:22|0.020276
15:31:23|0.020276
15:31:24|0.020282
15:31:25|0.020279
15:31:26|0.020262
15:31:27|0.020262
15:31:28|0.02026
15:31:29|0.020258
15:31:30|0.020258
15:31:31|0.020257
15:31:32|0.020257
15:31:33|0.020265
15:31:34|0.020265
15:31:35|0.020259
15:31:36|0.020258
15:31:37|0.020258
15:31:38|0.020258
15:31:39|0.020256
15:31:40|0.020256
15:31:41|0.020256
15:31:42|0.020254
15:31:43|0.020253
15:31:45|0.020245
15:31:45|0.020224
15:31:46|0.02022
15:31:48|0.020219
15:31:48|0.020215
15:31:49|0.020221
15:31:51|0.020219
15:31:51|0.020215
15:31:52|0.02021
15:31:53|0.020212
15:31:54|0.020214
15:31:55|0.020214
15:31:56|0.020214
15:31:58|0.020218
15:31:58|0.020221
15:31:59|0.020221
15:32:00|0.02022
15:32:01|0.02021
15:32:02|0.020207
15:32:03|0.020225
15:32:05|0.020213
15:32:06|0.0202
15:32:06|0.020203
15:32:07|0.020205
15:32:08|0.020186
15:32:10|0.020189
15:32:10|0.020187
15:32:12|0.020187
15:32:13|0.020182
15:32:14|0.020173
15:32:15|0.020171
15:32:16|0.020168
15:32:18|0.020168
15:32:19|0.020168
15:32:20|0.020169
15:32:21|0.020159
15:32:22|0.020159
15:32:23|0.020159
15:32:23|0.020158
15:32:25|0.020159
15:32:27|0.020164
15:32:28|0.020161
15:32:28|0.020161
15:32:29|0.020154
15:32:30|0.020156
15:32:31|0.020156
15:32:33|0.020152
15:32:34|0.02015
15:32:35|0.02015
15:32:36|0.020141
15:32:37|0.02014
15:32:38|0.020137
15:32:39|0.020136
15:32:40|0.020136
15:32:41|0.020126
15:32:42|0.020141
15:32:43|0.020144
15:32:44|0.020149
15:32:44|0.020153
15:32:46|0.020153
15:32:48|0.020135
15:32:48|0.020136
15:32:50|0.020125
15:32:51|0.020125
15:32:51|0.02014
15:32:53|0.02014
15:32:54|0.020133
15:32:54|0.020133
15:32:55|0.02014
15:32:57|0.020141
15:32:57|0.020147
15:32:58|0.020147
15:32:59|0.020146
15:33:00|0.02014
15:33:01|0.020151
15:33:02|0.020151
15:33:03|0.020142
15:33:05|0.020136
15:33:06|0.020141
15:33:07|0.020142
15:33:08|0.020154
15:33:09|0.020148
15:33:10|0.020148
15:33:11|0.020136
15:33:12|0.020135
15:33:14|0.020136
15:33:15|0.020145
15:33:16|0.020141
15:33:17|0.020112
15:33:17|0.020129
15:33:20|0.020129
15:33:20|0.020127
15:33:22|0.020122
15:33:23|0.020114
15:33:24|0.020114
15:33:24|0.020106
15:33:25|0.0201
15:33:26|0.020105
15:33:27|0.020101
15:33:28|0.020103
15:33:29|0.0201
15:33:31|0.020089
15:33:32|0.020089
15:33:33|0.020082
15:33:33|0.020056
15:33:35|0.020059
15:33:35|0.020071
15:33:36|0.020069
15:33:37|0.020072
15:33:38|0.020072
15:33:39|0.020065
15:33:40|0.020073
15:33:41|0.020065
15:33:42|0.020069
15:33:44|0.020073
15:33:45|0.020066
15:33:45|0.020067
15:33:47|0.020065
15:33:48|0.02007
15:33:50|0.02007
15:33:51|0.020071
15:33:51|0.020072
15:33:53|0.02007
15:33:54|0.020068
15:33:54|0.020068
15:33:56|0.020068
15:33:57|0.02006
15:33:58|0.02005
15:33:59|0.02005
15:34:00|0.020063
15:34:01|0.020063
15:34:02|0.020068
15:34:03|0.020068
15:34:04|0.02007
15:34:05|0.02007
15:34:06|0.02007
15:34:07|0.02007
15:34:07|0.020065
15:34:08|0.020065
15:34:10|0.02007
15:34:10|0.020069
15:34:11|0.020073
15:34:13|0.020073
15:34:15|0.02007
15:34:16|0.020064
15:34:17|0.020064
15:34:17|0.020058
15:34:19|0.020052
15:34:20|0.020057
15:34:21|0.020057
15:34:22|0.020057
15:34:23|0.020056
15:34:24|0.020074
15:34:24|0.020074
15:34:26|0.020071
15:34:27|0.020068
15:34:28|0.020075
15:34:29|0.020094
15:34:30|0.020094
15:34:31|0.020096
15:34:32|0.02009
15:34:33|0.020084
15:34:34|0.020078
15:34:35|0.020076
15:34:36|0.020076
15:34:37|0.02008
15:34:38|0.020077
15:34:39|0.020077
15:34:40|0.020077
15:34:41|0.020082
15:34:42|0.020094
15:34:43|0.020088
15:34:44|0.020092
15:34:45|0.020097
15:34:46|0.020097
15:34:47|0.020104
15:34:48|0.020104
15:34:49|0.020103
15:34:51|0.020103
15:34:51|0.020101
15:34:52|0.020101
15:34:53|0.020101
15:34:55|0.020101
15:34:55|0.020101
15:34:56|0.020103
15:34:57|0.020116
15:34:58|0.020116
15:35:00|0.020114
15:35:01|0.020107
15:35:01|0.02011
15:35:02|0.020105
15:35:03|0.020105
15:35:04|0.020105
15:35:06|0.020105
15:35:06|0.020105
15:35:07|0.020105
15:35:08|0.020109
15:35:10|0.020117
15:35:11|0.020107
15:35:11|0.02011
15:35:13|0.020121
15:35:15|0.02012
15:35:15|0.020115
15:35:18|0.020115
15:35:18|0.020125
15:35:19|0.02015
15:35:21|0.02015
15:35:22|0.02015
15:35:22|0.02015
15:35:24|0.020139
15:35:25|0.020122
15:35:26|0.020124
15:35:27|0.020131
15:35:28|0.020132
15:35:29|0.020122
15:35:30|0.020125
15:35:31|0.020133
15:35:33|0.020133
15:35:34|0.020139
15:35:35|0.020135
15:35:35|0.020135
15:35:37|0.020136
15:35:37|0.020136
15:35:39|0.020136
15:35:39|0.020133
15:35:40|0.020133
15:35:42|0.020134
15:35:42|0.020132
15:35:43|0.020131
15:35:45|0.020131
15:35:45|0.020134
15:35:46|0.020134
15:35:48|0.020134
15:35:48|0.020142
15:35:50|0.020147
15:35:51|0.020157
15:35:52|0.020157
15:35:52|0.020166
15:35:54|0.020169
15:35:54|0.020167
15:35:55|0.020164
15:35:56|0.020167
15:35:58|0.020167
15:35:59|0.020162
15:35:59|0.020162
15:36:01|0.020162
15:36:02|0.020167
15:36:03|0.020179
15:36:03|0.020176
15:36:05|0.020173
15:36:06|0.020179
15:36:07|0.020183
15:36:07|0.020191
15:36:08|0.020199
15:36:10|0.020199
15:36:10|0.020195
15:36:12|0.020195
15:36:12|0.020195
15:36:13|0.020199
15:36:16|0.020194
15:36:17|0.020199
15:36:19|0.020201
15:36:20|0.020201
15:36:21|0.020202
15:36:22|0.020204
15:36:24|0.020204
15:36:24|0.020204
15:36:26|0.020194
15:36:26|0.020197
15:36:28|0.020195
15:36:28|0.020198
15:36:30|0.0202
15:36:31|0.020205
15:36:32|0.020205
15:36:33|0.020205
15:36:33|0.020208
15:36:34|0.020208
15:36:36|0.020205
15:36:38|0.020205
15:36:39|0.020206
15:36:40|0.020197
15:36:40|0.020197
15:36:41|0.020195
15:36:42|0.020198
15:36:43|0.020194
15:36:44|0.020184
15:36:46|0.020179
15:36:47|0.020187
15:36:47|0.020199
15:36:48|0.020199
15:36:49|0.020197
15:36:50|0.020197
15:36:51|0.020196
15:36:52|0.020206
15:36:54|0.020206
15:36:55|0.020218
15:36:55|0.020227
15:36:56|0.020215
15:36:57|0.020214
15:36:58|0.020214
15:37:00|0.020217
15:37:00|0.020217
15:37:01|0.020208
15:37:03|0.020206
15:37:03|0.020202
15:37:04|0.020202
15:37:05|0.020217
15:37:07|0.020216
15:37:07|0.020216
15:37:08|0.020221
15:37:09|0.020244
15:37:10|0.020244
15:37:12|0.020244
15:37:12|0.020244
15:37:14|0.020244
15:37:14|0.02024
15:37:16|0.020246
15:37:16|0.020246
15:37:18|0.020249
15:37:19|0.020255
15:37:19|0.020252
15:37:20|0.020257
15:37:22|0.020257
15:37:23|0.020259
15:37:24|0.020261
15:37:25|0.020265
15:37:25|0.020271
15:37:27|0.020274
15:37:29|0.020274
15:37:29|0.020278
15:37:30|0.020277
15:37:32|0.020282
15:37:33|0.020282
15:37:34|0.020282
15:37:35|0.020288
15:37:36|0.020293
15:37:38|0.020295
15:37:39|0.0203
15:37:39|0.020296
15:37:40|0.020298
15:37:41|0.0203
15:37:42|0.020289
15:37:43|0.020289
15:37:45|0.020285
15:37:46|0.020289
15:37:47|0.020296
15:37:48|0.020288
15:37:48|0.020289
15:37:49|0.020289
15:37:51|0.02028
15:37:51|0.020279
15:37:52|0.020283
15:37:53|0.020283
15:37:55|0.02029
15:37:55|0.020283
15:37:57|0.020283
15:37:58|0.02028
15:37:58|0.02028
15:37:59|0.020283
15:38:00|0.020283
15:38:01|0.020283
15:38:03|0.020278
15:38:03|0.020243
15:38:05|0.020231
15:38:05|0.020231
15:38:06|0.020245
15:38:07|0.020222
15:38:09|0.020227
15:38:10|0.020227
15:38:11|0.020221
15:38:11|0.0202
15:38:13|0.020201
15:38:14|0.020196
15:38:14|0.020202
15:38:16|0.020191
15:38:17|0.020194
15:38:19|0.020215
15:38:20|0.020217
15:38:21|0.020207
15:38:21|0.020206
15:38:23|0.020201
15:38:24|0.020204
15:38:25|0.02021
15:38:26|0.020224
15:38:27|0.020218
15:38:28|0.020227
15:38:29|0.020225
15:38:30|0.020225
15:38:31|0.020242
15:38:32|0.020257
15:38:33|0.020248
15:38:34|0.020242
15:38:35|0.020241
15:38:36|0.020233
15:38:37|0.020236
15:38:38|0.020227
15:38:39|0.020222
15:38:41|0.020213
15:38:42|0.02023
15:38:42|0.02023
15:38:44|0.020229
15:38:44|0.020229
15:38:46|0.020244
15:38:47|0.020248
15:38:48|0.020237
15:38:49|0.020235
15:38:50|0.020232
15:38:51|0.020232
15:38:52|0.020225
15:38:53|0.020219
15:38:54|0.020219
15:38:55|0.020219
15:38:57|0.020217
15:38:57|0.020217
15:38:58|0.020213
15:38:59|0.020209
15:39:00|0.020203
15:39:02|0.020203
15:39:02|0.020204
15:39:03|0.020209
15:39:05|0.0202
15:39:06|0.020186
15:39:06|0.020185
15:39:07|0.020196
15:39:08|0.020214
15:39:10|0.020219
15:39:11|0.020204
15:39:12|0.0202
15:39:13|0.0202
15:39:14|0.020188
15:39:14|0.020188
15:39:16|0.020194
15:39:16|0.020194
15:39:19|0.020194
15:39:20|0.02021
15:39:21|0.02021
15:39:22|0.020213
15:39:23|0.020221
15:39:24|0.020218
15:39:25|0.020218
15:39:26|0.020211
15:39:27|0.020211
15:39:28|0.020226
15:39:29|0.020226
15:39:30|0.020226
15:39:31|0.020225
15:39:33|0.020225
15:39:33|0.020234
15:39:34|0.020238
15:39:36|0.020237
15:39:37|0.020237
15:39:38|0.020221
15:39:39|0.020213
15:39:40|0.020213
15:39:40|0.020215
15:39:41|0.020209
15:39:43|0.020204
15:39:44|0.020195
15:39:45|0.020188
15:39:45|0.020186
15:39:47|0.02019
15:39:47|0.020185
15:39:48|0.020175
15:39:49|0.020175
15:39:51|0.02018
15:39:52|0.020178
15:39:52|0.02017
15:39:54|0.020164
15:39:54|0.020164
15:39:56|0.020164
15:39:58|0.020161
15:39:59|0.020163
15:40:00|0.02016
15:40:00|0.02017
15:40:02|0.02017
15:40:02|0.020173
15:40:04|0.020163
15:40:04|0.020163
15:40:05|0.020164
15:40:07|0.020157
15:40:07|0.020165
15:40:09|0.020165
15:40:09|0.020165
15:40:11|0.020166
15:40:12|0.020166
15:40:13|0.020166
15:40:14|0.020145
15:40:15|0.020142
15:40:17|0.020138
15:40:17|0.020138
15:40:18|0.020127
15:40:19|0.020106
15:40:21|0.020106
15:40:22|0.020102
15:40:23|0.020109
15:40:24|0.020106
15:40:24|0.020121
15:40:26|0.020121
15:40:27|0.020109
15:40:28|0.020109
15:40:29|0.020113
15:40:30|0.020114
15:40:31|0.020114
15:40:32|0.020104
15:40:34|0.020104
15:40:35|0.020106
15:40:36|0.020106
15:40:36|0.020108
15:40:37|0.020108
15:40:39|0.020108
15:40:39|0.020114
15:40:41|0.020114
15:40:41|0.020114
15:40:42|0.020108
15:40:44|0.020105
15:40:44|0.020095
15:40:45|0.020094
15:40:46|0.020092
15:40:47|0.020093
15:40:48|0.020093
15:40:49|0.020095
15:40:50|0.020095
15:40:51|0.020104
15:40:53|0.020099
15:40:53|0.020099
15:40:54|0.020099
15:40:55|0.020104
15:40:56|0.020128
15:40:57|0.020128
15:40:59|0.020121
15:40:59|0.020121
15:41:01|0.020115
15:41:02|0.020102
15:41:03|0.020106
15:41:04|0.020106
15:41:05|0.0201
15:41:06|0.020099
15:41:07|0.020107
15:41:08|0.020107
15:41:09|0.020107
15:41:10|0.020107
15:41:11|0.02011
15:41:12|0.02011
15:41:13|0.02011
15:41:14|0.020106
15:41:15|0.020122
15:41:16|0.020122
15:41:17|0.020117
15:41:18|0.020111
15:41:19|0.020111
15:41:21|0.020108
15:41:21|0.020111
15:41:22|0.020111
15:41:23|0.02011
15:41:24|0.02011
15:41:26|0.02011
15:41:26|0.02011
15:41:27|0.020106
15:41:28|0.020108
15:41:29|0.020108
15:41:30|0.020109
15:41:31|0.02011
15:41:32|0.02011
15:41:33|0.02011
15:41:34|0.02011
15:41:35|0.02011
15:41:37|0.02011
15:41:37|0.020099
15:41:38|0.020085
15:41:40|0.020092
15:41:40|0.020085
15:41:41|0.020085
15:41:42|0.020085
15:41:43|0.020085
15:41:44|0.020084
15:41:46|0.020091
15:41:46|0.020091
15:41:47|0.02008
15:41:49|0.02008
15:41:49|0.020083
15:41:50|0.020074
15:41:51|0.020074
15:41:52|0.020075
15:41:53|0.020077
15:41:54|0.020077
15:41:55|0.020088
15:41:57|0.020071
15:41:59|0.020076
15:42:00|0.02008
15:42:01|0.020071
15:42:01|0.020086
15:42:03|0.020086
15:42:03|0.020086
15:42:05|0.020079
15:42:06|0.020079
15:42:07|0.020077
15:42:08|0.020082
15:42:09|0.020084
15:42:10|0.020084
15:42:11|0.020084
15:42:12|0.020087
15:42:14|0.020083
15:42:14|0.02009
15:42:15|0.020085
15:42:16|0.020071
15:42:17|0.020071
15:42:19|0.020071
15:42:20|0.020079
15:42:21|0.020079
15:42:22|0.020084
15:42:23|0.020077
15:42:24|0.020077
15:42:24|0.020077
15:42:26|0.020077
15:42:27|0.020077
15:42:28|0.020077
15:42:29|0.020077
15:42:30|0.020077
15:42:31|0.020077
15:42:32|0.020077
15:42:33|0.02007
15:42:35|0.02007
15:42:35|0.020072
15:42:36|0.02008
15:42:37|0.020075
15:42:39|0.020077
15:42:40|0.020077
15:42:40|0.020077
15:42:41|0.020077
15:42:43|0.020074
15:42:43|0.020074
15:42:44|0.020068
15:42:45|0.020068
15:42:46|0.020069
15:42:47|0.020078
15:42:48|0.02009
15:42:50|0.020082
15:42:50|0.020082
15:42:51|0.020096
15:42:52|0.020096
15:42:53|0.020101
15:42:54|0.02011
15:42:55|0.02011
15:42:56|0.02011
15:42:57|0.020088
15:42:59|0.020087
15:43:00|0.020087
15:43:00|0.020093
15:43:01|0.020095
15:43:02|0.020095
15:43:03|0.0201
15:43:05|0.0201
15:43:06|0.020095
15:43:07|0.020095
15:43:08|0.020095
15:43:09|0.020089
15:43:10|0.020089
15:43:12|0.020087
15:43:12|0.020087
15:43:13|0.020087
15:43:14|0.020082
15:43:15|0.020077
15:43:16|0.020078
15:43:17|0.020078
15:43:19|0.020078
15:43:20|0.020078
15:43:20|0.020074
15:43:22|0.020074
15:43:23|0.02006
15:43:23|0.020062
15:43:25|0.020064
15:43:26|0.020064
15:43:27|0.020063
15:43:27|0.020059
15:43:29|0.020055
15:43:29|0.020055
15:43:31|0.020055
15:43:31|0.020055
15:43:33|0.020057
15:43:34|0.020055
15:43:34|0.020054
15:43:36|0.020051
15:43:36|0.020053
15:43:37|0.02005
15:43:39|0.020055
15:43:40|0.020057
15:43:41|0.020061
15:43:42|0.02005
15:43:43|0.020058
15:43:44|0.020058
15:43:45|0.020058
15:43:46|0.020058
15:43:48|0.020058
15:43:49|0.020055
15:43:50|0.020055
15:43:51|0.02005
15:43:52|0.020043
15:43:52|0.02005
15:43:53|0.020042
15:43:55|0.020048
15:43:56|0.020043
15:43:57|0.02005
15:43:58|0.02005
15:44:00|0.020062
15:44:01|0.020072
15:44:03|0.020065
15:44:04|0.020065
15:44:05|0.020065
15:44:06|0.020065
15:44:07|0.020052
15:44:08|0.020053
15:44:09|0.020053
15:44:10|0.020058
15:44:11|0.020058
15:44:12|0.020042
15:44:13|0.020043
15:44:14|0.020047
15:44:15|0.020047
15:44:17|0.02006
15:44:18|0.02006
15:44:18|0.02006
15:44:20|0.020049
15:44:21|0.020049
15:44:22|0.020049
15:44:23|0.020049
15:44:24|0.020049
15:44:26|0.020041
15:44:27|0.020041
15:44:27|0.020049
15:44:29|0.020048
15:44:29|0.020045
15:44:31|0.020046
15:44:32|0.020046
15:44:33|0.020049
15:44:34|0.02005
15:44:35|0.02005
15:44:36|0.02005
15:44:36|0.02005
15:44:38|0.020049
15:44:39|0.020049
15:44:40|0.020049
15:44:41|0.020045
15:44:42|0.020046
15:44:42|0.020045
15:44:44|0.020045
15:44:44|0.020045
15:44:46|0.020045
15:44:47|0.02004
15:44:48|0.020049
15:44:48|0.02005
15:44:49|0.02005
15:44:51|0.020054
15:44:52|0.020052
15:44:53|0.020052
15:44:54|0.020054
15:44:55|0.020021
15:44:56|0.020021
15:44:57|0.020039
15:44:58|0.02004
15:44:59|0.02004
15:45:00|0.02004
15:45:01|0.020046
15:45:02|0.020056
15:45:04|0.020056
15:45:04|0.020056
15:45:05|0.020047
15:45:06|0.020045
15:45:08|0.020052
15:45:08|0.020052
15:45:09|0.020052
15:45:10|0.020058
15:45:11|0.020068
15:45:12|0.020067
15:45:13|0.020065
15:45:15|0.02007
15:45:15|0.020069
15:45:16|0.020067
15:45:17|0.020067
15:45:19|0.020067
15:45:20|0.020063
15:45:20|0.02006
15:45:21|0.020058
15:45:23|0.020058
15:45:24|0.020052
15:45:24|0.02005
15:45:26|0.020067
15:45:27|0.020067
15:45:27|0.020067
15:45:29|0.020067
15:45:29|0.020067
15:45:30|0.020067
15:45:32|0.02006
15:45:32|0.020061
15:45:33|0.020065
15:45:35|0.020066
15:45:35|0.020071
15:45:37|0.020071
15:45:38|0.020081
15:45:38|0.020079
15:45:40|0.020084
15:45:41|0.020084
15:45:41|0.020091
15:45:43|0.020091
15:45:44|0.020091
15:45:44|0.020071
15:45:46|0.020078
15:45:47|0.020078
15:45:48|0.020078
15:45:49|0.020053
15:45:50|0.020053
15:45:51|0.020053
15:45:52|0.020055
15:45:53|0.020071
15:45:54|0.020071
15:45:55|0.020053
15:45:56|0.020053
15:45:57|0.020053
15:45:58|0.020051
15:45:59|0.020048
15:46:00|0.020048
15:46:01|0.02005
15:46:02|0.020049
15:46:03|0.020049
15:46:04|0.020041
15:46:05|0.020047
15:46:07|0.020047
15:46:08|0.020063
15:46:09|0.020074
15:46:10|0.020071
15:46:10|0.020071
15:46:12|0.020071
15:46:13|0.020067
15:46:14|0.020055
15:46:15|0.020058
15:46:16|0.020058
15:46:17|0.020062
15:46:19|0.020062
15:46:19|0.020067
15:46:20|0.020068
15:46:22|0.020068
15:46:22|0.020067
15:46:23|0.020125
15:46:24|0.02013
15:46:26|0.020129
15:46:26|0.020124
15:46:27|0.020124
15:46:28|0.020124
15:46:29|0.020127
15:46:30|0.020124
15:46:32|0.020124
15:46:32|0.020124
15:46:33|0.020125
15:46:34|0.020125
15:46:35|0.020125
15:46:37|0.020125
15:46:37|0.020124
15:46:39|0.020127
15:46:40|0.020111
15:46:40|0.020124
15:46:41|0.020125
15:46:43|0.020125
15:46:43|0.020124
15:46:44|0.020124
15:46:46|0.020124
15:46:46|0.020132
15:46:47|0.02013
15:46:48|0.020132
15:46:49|0.020132
15:46:51|0.020125
15:46:51|0.02013
15:46:53|0.02013
15:46:53|0.02013
15:46:54|0.02013
15:46:56|0.020127
15:46:57|0.020111
15:46:57|0.020114
15:46:58|0.020111
15:47:00|0.020102
15:47:01|0.020102
15:47:02|0.020102
15:47:04|0.020106
15:47:04|0.020091
15:47:05|0.020098
15:47:06|0.020098
15:47:07|0.020098
15:47:09|0.020083
15:47:10|0.020086
15:47:11|0.020086
15:47:12|0.02008
15:47:13|0.020068
15:47:13|0.02007
15:47:15|0.020065
15:47:16|0.020065
15:47:17|0.020081
15:47:18|0.020081
15:47:18|0.020081
15:47:20|0.020085
15:47:20|0.020085
15:47:22|0.020085
15:47:23|0.020085
15:47:24|0.020081
15:47:26|0.02007
15:47:26|0.02007
15:47:28|0.02007
15:47:28|0.02007
15:47:29|0.02007
15:47:30|0.020077
15:47:31|0.020081
15:47:32|0.020081
15:47:33|0.020079
15:47:34|0.020075
15:47:36|0.020081
15:47:37|0.020081
15:47:37|0.020081
15:47:39|0.02008
15:47:39|0.02008
15:47:40|0.02008
15:47:41|0.02008
15:47:42|0.02008
15:47:44|0.020078
15:47:45|0.020078
15:47:46|0.020078
15:47:47|0.020075
15:47:47|0.020075
15:47:49|0.020075
15:47:50|0.020075
15:47:51|0.020075
15:47:52|0.020075
15:47:52|0.020075
15:47:54|0.020075
15:47:55|0.020075
15:47:55|0.020077
15:47:57|0.020059
15:47:58|0.020072
15:47:58|0.020066
15:47:59|0.020066
15:48:01|0.020068
15:48:02|0.020072
15:48:03|0.020076
15:48:05|0.020081
15:48:06|0.020082
15:48:07|0.020083
15:48:09|0.020083
15:48:10|0.020071
15:48:11|0.020075
15:48:12|0.020075
15:48:13|0.020075
15:48:14|0.020075
15:48:15|0.020064
15:48:16|0.020064
15:48:16|0.020064
15:48:18|0.020064
15:48:19|0.020065
15:48:19|0.020065
15:48:20|0.020065
15:48:22|0.020065
15:48:23|0.020065
15:48:24|0.020068
15:48:25|0.020068
15:48:26|0.020078
15:48:28|0.020078
15:48:29|0.020079
15:48:29|0.020079
15:48:31|0.020079
15:48:31|0.020081
15:48:33|0.02008
15:48:34|0.020082
15:48:34|0.020095
15:48:36|0.020095
15:48:36|0.020103
15:48:38|0.020117
15:48:39|0.020122
15:48:40|0.020122
15:48:41|0.020117
15:48:42|0.020114
15:48:43|0.020114
15:48:43|0.020118
15:48:45|0.020142
15:48:45|0.020147
15:48:46|0.020149
15:48:47|0.020156
15:48:49|0.020142
15:48:50|0.020142
15:48:51|0.020129
15:48:52|0.020128
15:48:53|0.020123
15:48:54|0.020123
15:48:55|0.020112
15:48:56|0.020115
15:48:56|0.020115
15:48:59|0.020116
15:48:59|0.020105
15:49:01|0.0201
15:49:01|0.0201
15:49:02|0.0201
15:49:03|0.020097
15:49:05|0.020091
15:49:05|0.020095
15:49:06|0.020106
15:49:08|0.020108
15:49:08|0.020108
15:49:09|0.020108
15:49:10|0.020112
15:49:12|0.020107
15:49:13|0.020106
15:49:14|0.020098
15:49:15|0.020096
15:49:16|0.020089
15:49:17|0.020089
15:49:18|0.020089
15:49:19|0.020089
15:49:20|0.020095
15:49:21|0.02011
15:49:22|0.020112
15:49:23|0.020139
15:49:24|0.020134
15:49:26|0.020134
15:49:26|0.020134
15:49:28|0.02013
15:49:28|0.02013
15:49:29|0.020128
15:49:31|0.020112
15:49:32|0.020112
15:49:32|0.020111
15:49:33|0.020111
15:49:34|0.020111
15:49:35|0.020111
15:49:37|0.020112
15:49:37|0.020117
15:49:39|0.02012
15:49:40|0.020117
15:49:41|0.020117
15:49:41|0.020122
15:49:43|0.020131
15:49:44|0.020134
15:49:44|0.020131
15:49:46|0.020131
15:49:47|0.020129
15:49:47|0.02013
15:49:48|0.02013
15:49:50|0.020134
15:49:51|0.020134
15:49:52|0.020136
15:49:53|0.020136
15:49:54|0.020136
15:49:55|0.020139
15:49:56|0.020141
15:49:57|0.020141
15:49:57|0.020141
15:50:00|0.02014
15:50:00|0.020136
15:50:01|0.020136
15:50:02|0.020136
15:50:03|0.02013
15:50:05|0.020128
15:50:06|0.020119
15:50:06|0.020116
15:50:10|0.020134
15:50:11|0.020137
15:50:12|0.020133
15:50:13|0.020135
15:50:14|0.020137
15:50:15|0.020149
15:50:16|0.020157
15:50:17|0.020159
15:50:17|0.020159
15:50:19|0.020156
15:50:20|0.020156
15:50:21|0.020156
15:50:21|0.020151
15:50:24|0.02014
15:50:25|0.02014
15:50:25|0.02013
15:50:27|0.020129
15:50:28|0.020129
15:50:29|0.020129
15:50:30|0.020129
15:50:31|0.020126
15:50:32|0.020126
15:50:33|0.020126
15:50:35|0.020126
15:50:36|0.020126
15:50:37|0.020134
15:50:38|0.020134
15:50:38|0.020131
15:50:39|0.02012
15:50:40|0.02012
15:50:41|0.02012
15:50:42|0.020106
15:50:43|0.020106
15:50:44|0.020106
15:50:46|0.020115
15:50:46|0.020115
15:50:47|0.020115
15:50:48|0.020115
15:50:50|0.020115
15:50:50|0.020115
15:50:51|0.020117
15:50:53|0.020101
15:50:53|0.020103
15:50:55|0.020103
15:50:55|0.020103
15:50:56|0.020111
15:50:57|0.020111
15:50:58|0.020111
15:51:00|0.020111
15:51:01|0.020104
15:51:02|0.020104
15:51:03|0.020101
15:51:04|0.020101
15:51:05|0.020101
15:51:06|0.020097
15:51:07|0.020099
15:51:08|0.020101
15:51:09|0.020101
15:51:10|0.020101
15:51:11|0.020101
15:51:13|0.020112
15:51:13|0.020112
15:51:15|0.02011
15:51:16|0.020114
15:51:17|0.020129
15:51:18|0.020139
15:51:19|0.020134
15:51:19|0.020134
15:51:20|0.020133
15:51:22|0.020122
15:51:23|0.020122
15:51:24|0.020124
15:51:25|0.020124
15:51:26|0.020128
15:51:27|0.020127
15:51:28|0.020127
15:51:29|0.020129
15:51:30|0.020129
15:51:31|0.020129
15:51:32|0.020129
15:51:34|0.020125
15:51:35|0.02011
15:51:35|0.02011
15:51:36|0.020114
15:51:37|0.020106
15:51:38|0.020106
15:51:39|0.020104
15:51:41|0.020104
15:51:42|0.020104
15:51:42|0.020105
15:51:43|0.020108
15:51:45|0.020109
15:51:46|0.020147
15:51:47|0.020145
15:51:47|0.020145
15:51:48|0.020161
15:51:49|0.020161
15:51:50|0.020172
15:51:51|0.02018
15:51:53|0.020176
15:51:53|0.020181
15:51:54|0.020181
15:51:55|0.020178
15:51:56|0.020178
15:51:58|0.020182
15:51:59|0.020182
15:52:00|0.020181
15:52:02|0.02018
15:52:02|0.020181
15:52:03|0.020181
15:52:04|0.02018
15:52:05|0.020182
15:52:07|0.020182
15:52:08|0.020186
15:52:08|0.020186
15:52:10|0.02019
15:52:11|0.02019
15:52:12|0.020191
15:52:12|0.020191
15:52:14|0.020182
15:52:14|0.020182
15:52:15|0.020171
15:52:17|0.020171
15:52:18|0.020171
15:52:19|0.020171
15:52:20|0.020163
15:52:21|0.02016
15:52:22|0.02016
15:52:23|0.020154
15:52:24|0.020154
15:52:25|0.020151
15:52:26|0.020152
15:52:27|0.020152
15:52:28|0.020159
15:52:29|0.020157
15:52:30|0.020161
15:52:31|0.020162
15:52:32|0.020162
15:52:33|0.02016
15:52:34|0.02016
15:52:36|0.020152
15:52:36|0.020152
15:52:37|0.020152
15:52:38|0.02016
15:52:39|0.020161
15:52:40|0.020161
15:52:41|0.020161
15:52:42|0.02015
15:52:44|0.02015
15:52:44|0.02015
15:52:45|0.020147
15:52:47|0.020147
15:52:47|0.020144
15:52:49|0.020144
15:52:49|0.020144
15:52:51|0.020148
15:52:53|0.020162
15:52:54|0.020162
15:52:54|0.020181
15:52:55|0.020188
15:52:56|0.020188
15:52:58|0.020188
15:52:58|0.020188
15:52:59|0.020188
15:53:00|0.020171
15:53:02|0.020171
15:53:04|0.02018
15:53:04|0.020186
15:53:06|0.02019
15:53:06|0.02019
15:53:07|0.020181
15:53:09|0.02018
15:53:09|0.020182
15:53:11|0.020182
15:53:12|0.020182
15:53:13|0.020176
15:53:14|0.020169
15:53:15|0.020175
15:53:16|0.020177
15:53:17|0.020177
15:53:17|0.020177
15:53:19|0.020169
15:53:20|0.02017
15:53:21|0.020161
15:53:22|0.020149
15:53:23|0.020148
15:53:24|0.020152
15:53:25|0.020161
15:53:26|0.020158
15:53:27|0.020162
15:53:28|0.020159
15:53:29|0.020159
15:53:31|0.020154
15:53:31|0.020154
15:53:32|0.020154
15:53:33|0.020154
15:53:35|0.020175
15:53:35|0.020175
15:53:36|0.020172
15:53:37|0.020173
15:53:38|0.020177
15:53:39|0.020177
15:53:40|0.020175
15:53:42|0.020175
15:53:43|0.020166
15:53:43|0.020166
15:53:44|0.020162
15:53:45|0.020158
15:53:46|0.020158
15:53:47|0.020156
15:53:48|0.020151
15:53:49|0.020162
15:53:50|0.020162
15:53:51|0.02017
15:53:52|0.020179
15:53:54|0.020182
15:53:54|0.02019
15:53:55|0.02019
15:53:57|0.020195
15:53:58|0.020179
15:53:59|0.020179
15:54:00|0.020179
15:54:01|0.020188
15:54:02|0.020178
15:54:04|0.020176
15:54:05|0.020167
15:54:05|0.02016
15:54:06|0.02016
15:54:07|0.020155
15:54:08|0.020153
15:54:09|0.02015
15:54:11|0.020157
15:54:12|0.02016
15:54:13|0.02016
15:54:14|0.020151
15:54:16|0.020155
15:54:16|0.020154
15:54:18|0.020154
15:54:19|0.020156
15:54:19|0.020156
15:54:20|0.020156
15:54:21|0.020166
15:54:23|0.020166
15:54:23|0.020166
15:54:25|0.020156
15:54:25|0.020153
15:54:27|0.020147
15:54:27|0.020147
15:54:29|0.020147
15:54:30|0.02015
15:54:31|0.02015
15:54:31|0.020148
15:54:33|0.020148
15:54:34|0.020157
15:54:34|0.02017
15:54:35|0.020172
15:54:36|0.020172
15:54:38|0.020175
15:54:38|0.02018
15:54:39|0.020182
15:54:41|0.020175
15:54:41|0.020181
15:54:43|0.02018
15:54:43|0.020187
15:54:45|0.020188
15:54:46|0.020188
15:54:47|0.020188
15:54:48|0.020183
15:54:49|0.020183
15:54:49|0.020174
15:54:50|0.020175
15:54:51|0.020178
15:54:53|0.020186
15:54:54|0.020184
15:54:55|0.020184
15:54:56|0.020184
15:54:57|0.020186
15:54:58|0.020186
15:54:59|0.02019
15:55:00|0.02019
15:55:01|0.02019
15:55:02|0.02019
15:55:03|0.020196
15:55:05|0.020199
15:55:06|0.020193
15:55:07|0.020193
15:55:08|0.020185
15:55:09|0.020185
15:55:10|0.020185
15:55:11|0.020186
15:55:12|0.020186
15:55:13|0.020182
15:55:14|0.020182
15:55:15|0.020182
15:55:16|0.020178
15:55:17|0.020178
15:55:18|0.020178
15:55:19|0.020178
15:55:20|0.020183
15:55:22|0.02018
15:55:22|0.020182
15:55:24|0.020178
15:55:25|0.020178
15:55:25|0.020178
15:55:26|0.020178
15:55:27|0.020176
15:55:28|0.020166
15:55:29|0.020166
15:55:31|0.020166
15:55:31|0.020166
15:55:33|0.020177
15:55:34|0.020177
15:55:35|0.020177
15:55:36|0.020173
15:55:37|0.020173
15:55:38|0.020173
15:55:38|0.020169
15:55:39|0.02017
15:55:41|0.02017
15:55:42|0.020171
15:55:42|0.020171
15:55:44|0.020171
15:55:44|0.020173
15:55:46|0.020175
15:55:47|0.020175
15:55:48|0.020179
15:55:49|0.020179
15:55:49|0.020193
15:55:51|0.020197
15:55:52|0.0202
15:55:52|0.020201
15:55:54|0.020206
15:55:55|0.020206
15:55:56|0.020205
15:55:57|0.020205
15:55:58|0.020205
15:55:58|0.020205
15:56:00|0.020205
15:56:01|0.02021
15:56:02|0.02021
15:56:02|0.02021
15:56:03|0.02021
15:56:05|0.020204
15:56:07|0.020195
15:56:08|0.020194
15:56:09|0.020194
15:56:09|0.020194
15:56:11|0.020191
15:56:12|0.020197
15:56:13|0.020197
15:56:14|0.020205
15:56:15|0.020197
15:56:16|0.020197
15:56:17|0.020202
15:56:18|0.020199
15:56:19|0.020199
15:56:20|0.020202
15:56:21|0.020202
15:56:22|0.020202
15:56:23|0.020202
15:56:24|0.020202
15:56:25|0.0202
15:56:26|0.020198
15:56:27|0.020198
15:56:29|0.02018
15:56:29|0.020198
15:56:31|0.020208
15:56:32|0.020203
15:56:33|0.020203
15:56:34|0.02021
15:56:34|0.02021
15:56:36|0.020205
15:56:37|0.020205
15:56:38|0.020205
15:56:39|0.020205
15:56:40|0.020205
15:56:41|0.020205
15:56:43|0.020205
15:56:43|0.020206
15:56:44|0.020206
15:56:46|0.020209
15:56:47|0.020209
15:56:47|0.020203
15:56:48|0.020203
15:56:50|0.020203
15:56:50|0.020203
15:56:51|0.020215
15:56:52|0.020204
15:56:53|0.020204
15:56:54|0.020204
15:56:55|0.020204
15:56:56|0.020216
15:56:57|0.02022
15:56:58|0.02021
15:56:59|0.02021
15:57:00|0.020208
15:57:01|0.020208
15:57:02|0.020188
15:57:03|0.020188
15:57:05|0.020199
15:57:05|0.020199
15:57:07|0.020199
15:57:09|0.020199
15:57:10|0.020179
15:57:11|0.020181
15:57:12|0.020181
15:57:13|0.020189
15:57:15|0.020187
15:57:16|0.020187
15:57:17|0.020193
15:57:18|0.020193
15:57:20|0.0202
15:57:20|0.0202
15:57:21|0.0202
15:57:22|0.0202
15:57:23|0.020211
15:57:25|0.020209
15:57:26|0.020209
15:57:27|0.020224
15:57:28|0.02023
15:57:29|0.020227
15:57:29|0.020227
15:57:30|0.020232
15:57:31|0.020229
15:57:32|0.020231
15:57:34|0.020225
15:57:34|0.020225
15:57:35|0.02023
15:57:36|0.020225
15:57:38|0.020236
15:57:39|0.020231
15:57:40|0.020255
15:57:41|0.020254
15:57:42|0.020248
15:57:43|0.020248
15:57:44|0.020255
15:57:46|0.020252
15:57:46|0.020255
15:57:47|0.020255
15:57:48|0.020248
15:57:50|0.020248
15:57:50|0.020248
15:57:52|0.020248
15:57:52|0.020241
15:57:53|0.020239
15:57:54|0.020239
15:57:55|0.020239
15:57:56|0.020239
15:57:58|0.020234
15:57:58|0.020228
15:57:59|0.02023
15:58:00|0.02023
15:58:01|0.020232
15:58:02|0.020232
15:58:03|0.020232
15:58:05|0.020232
15:58:05|0.020232
15:58:07|0.02022
15:58:08|0.020212
15:58:10|0.020213
15:58:11|0.020207
15:58:11|0.02021
15:58:12|0.02021
15:58:13|0.020211
15:58:15|0.0202
15:58:16|0.020211
15:58:16|0.020226
15:58:17|0.020229
15:58:19|0.020232
15:58:19|0.020234
15:58:21|0.020256
15:58:22|0.020248
15:58:22|0.020244
15:58:24|0.020247
15:58:24|0.020247
15:58:26|0.020247
15:58:26|0.020244
15:58:27|0.020244
15:58:28|0.020244
15:58:29|0.02025
15:58:30|0.020241
15:58:32|0.020233
15:58:32|0.020224
15:58:34|0.020224
15:58:34|0.020213
15:58:36|0.020213
15:58:36|0.020218
15:58:37|0.020215
15:58:39|0.020203
15:58:39|0.0202
15:58:40|0.0202
15:58:41|0.020206
15:58:43|0.020215
15:58:43|0.020215
15:58:44|0.02023
15:58:46|0.020233
15:58:47|0.020233
15:58:47|0.020226
15:58:49|0.020221
15:58:50|0.020221
15:58:51|0.020221
15:58:51|0.020221
15:58:52|0.020221
15:58:54|0.020221
15:58:55|0.020221
15:58:56|0.02021
15:58:57|0.02021
15:58:58|0.02021
15:58:59|0.020216
15:58:59|0.020216
15:59:01|0.020222
15:59:02|0.020229
15:59:03|0.020229
15:59:04|0.02023
15:59:05|0.020226
15:59:06|0.020226
15:59:07|0.020219
15:59:09|0.020218
15:59:11|0.020218
15:59:12|0.02026
15:59:12|0.020255
15:59:14|0.020251
15:59:15|0.020254
15:59:16|0.020242
15:59:17|0.020242
15:59:17|0.020242
15:59:18|0.020243
15:59:20|0.020246
15:59:21|0.020248
15:59:23|0.020251
15:59:24|0.020251
15:59:25|0.02025
15:59:25|0.020254
15:59:26|0.020253
15:59:28|0.020259
15:59:29|0.020259
15:59:29|0.02025
15:59:31|0.02025
15:59:31|0.02025
15:59:32|0.02025
15:59:34|0.02025
15:59:35|0.020253
15:59:36|0.020259
15:59:37|0.020261
15:59:38|0.020264
15:59:39|0.020259
15:59:41|0.020262
15:59:41|0.020266
15:59:42|0.020266
15:59:43|0.020265
15:59:44|0.020265
15:59:46|0.020265
15:59:47|0.020264
15:59:47|0.020264
15:59:48|0.020261
15:59:49|0.020261
15:59:50|0.020261
15:59:52|0.020261
15:59:53|0.020261
15:59:54|0.020255
15:59:55|0.020241
15:59:56|0.020241
15:59:56|0.020236
15:59:57|0.020236
15:59:58|0.020238
16:00:00|0.020236
16:00:00|0.020242
16:00:02|0.02024
16:00:03|0.020245
16:00:04|0.020244
16:00:05|0.020235
16:00:06|0.020229
16:00:07|0.020228
16:00:08|0.020245
16:00:10|0.020243
16:00:12|0.020244
16:00:12|0.020221
16:00:14|0.020221
16:00:15|0.020237
16:00:15|0.020237
16:00:16|0.020237
16:00:17|0.020236
16:00:18|0.020231
16:00:19|0.020224
16:00:20|0.020224
16:00:22|0.020224
16:00:22|0.020225
16:00:23|0.020226
16:00:25|0.020227
16:00:25|0.020227
16:00:26|0.020227
16:00:27|0.020227
16:00:28|0.020227
16:00:29|0.020227
16:00:31|0.020236
16:00:31|0.020236
16:00:32|0.020236
16:00:34|0.020234
16:00:34|0.020235
16:00:35|0.020235
16:00:36|0.02023
16:00:37|0.02023
16:00:38|0.02023
16:00:40|0.020227
16:00:40|0.020228
16:00:41|0.020228
16:00:42|0.020235
16:00:44|0.020232
16:00:44|0.020232
16:00:45|0.020232
16:00:47|0.020235
16:00:47|0.020237
16:00:49|0.020237
16:00:49|0.020237
16:00:50|0.020237
16:00:51|0.020242
16:00:53|0.020247
16:00:54|0.020247
16:00:55|0.020247
16:00:55|0.020239
16:00:56|0.020239
16:00:58|0.020239
16:00:58|0.020239
16:01:00|0.020246
16:01:00|0.020246
16:01:01|0.020246
16:01:02|0.020246
16:01:03|0.020246
16:01:04|0.020246
16:01:06|0.020246
16:01:06|0.020246
16:01:07|0.020236
16:01:09|0.020231
16:01:10|0.020231
16:01:12|0.020233
16:01:12|0.020216
16:01:15|0.020216
16:01:15|0.020213
16:01:16|0.020222
16:01:18|0.020222
16:01:19|0.020222
16:01:19|0.020215
16:01:20|0.020212
16:01:21|0.020201
16:01:22|0.020201
16:01:23|0.020201
16:01:25|0.0202
16:01:25|0.020186
16:01:26|0.020197
16:01:27|0.020197
16:01:29|0.020197
16:01:29|0.020194
16:01:31|0.020195
16:01:31|0.020195
16:01:32|0.020195
16:01:34|0.020195
16:01:34|0.020195
16:01:35|0.020195
16:01:36|0.020199
16:01:37|0.0202
16:01:38|0.0202
16:01:39|0.020209
16:01:40|0.020204
16:01:41|0.020211
16:01:42|0.020205
16:01:43|0.020224
16:01:44|0.020215
16:01:45|0.02022
16:01:47|0.02022
16:01:47|0.020216
16:01:48|0.020209
16:01:49|0.020209
16:01:50|0.020211
16:01:51|0.020211
16:01:53|0.020204
16:01:53|0.020204
16:01:55|0.020204
16:01:56|0.020204
16:01:57|0.020209
16:01:58|0.020227
16:01:59|0.02022
16:02:00|0.020228
16:02:01|0.020222
16:02:02|0.020224
16:02:03|0.020228
16:02:04|0.02024
16:02:05|0.020249
16:02:06|0.020238
16:02:07|0.020237
16:02:08|0.020237
16:02:09|0.020237
16:02:10|0.020234
16:02:11|0.020225
16:02:13|0.020225
16:02:13|0.020235
16:02:15|0.020259
16:02:16|0.020259
16:02:17|0.020259
16:02:18|0.020272
16:02:19|0.020272
16:02:21|0.020248
16:02:22|0.020271
16:02:23|0.020286
16:02:24|0.020294
16:02:25|0.020304
16:02:25|0.020302
16:02:27|0.020302
16:02:28|0.020304
16:02:29|0.020297
16:02:29|0.020289
16:02:31|0.020291
16:02:32|0.020285
16:02:33|0.020281
16:02:34|0.020281
16:02:34|0.020281
16:02:36|0.020277
16:02:37|0.020273
16:02:38|0.020282
16:02:39|0.020278
16:02:40|0.020262
16:02:41|0.020254
16:02:42|0.020261
16:02:43|0.020259
16:02:44|0.020255
16:02:45|0.020237
16:02:46|0.020231
16:02:47|0.020238
16:02:48|0.020238
16:02:49|0.020233
16:02:50|0.020223
16:02:51|0.020226
16:02:52|0.020239
16:02:53|0.020254
16:02:54|0.020237
16:02:55|0.020232
16:02:56|0.020237
16:02:57|0.020239
16:02:58|0.020239
16:02:59|0.020239
16:03:00|0.020242
16:03:01|0.020238
16:03:02|0.020238
16:03:03|0.020233
16:03:04|0.020234
16:03:05|0.020234
16:03:06|0.020228
16:03:07|0.020215
16:03:08|0.020208
16:03:09|0.020211
16:03:10|0.020217
16:03:12|0.020217
16:03:12|0.020217
16:03:14|0.020206
16:03:15|0.020204
16:03:15|0.020207
16:03:17|0.020205
16:03:18|0.020181
16:03:19|0.020181
16:03:19|0.020182
16:03:21|0.020182
16:03:22|0.020182
16:03:23|0.020184
16:03:23|0.020179
16:03:24|0.020155
16:03:26|0.020155
16:03:27|0.020181
16:03:28|0.020181
16:03:28|0.02019
16:03:30|0.020195
16:03:31|0.020203
16:03:31|0.020199
16:03:32|0.020217
16:03:34|0.020216
16:03:35|0.020215
16:03:36|0.020206
16:03:37|0.020203
16:03:38|0.020203
16:03:39|0.020195
16:03:40|0.020188
16:03:41|0.020203
16:03:42|0.020213
16:03:43|0.020213
16:03:44|0.020213
16:03:45|0.020206
16:03:46|0.020212
16:03:47|0.02021
16:03:48|0.02021
16:03:49|0.020208
16:03:50|0.020208
16:03:51|0.020208
16:03:52|0.020207
16:03:53|0.020225
16:03:54|0.020225
16:03:55|0.020227
16:03:56|0.020234
16:03:57|0.020235
16:03:58|0.020227
16:03:59|0.020227
16:04:00|0.020227
16:04:01|0.020227
16:04:02|0.020227
16:04:03|0.020231
16:04:05|0.020227
16:04:05|0.020202
16:04:07|0.020175
16:04:08|0.020177
16:04:08|0.020179
16:04:09|0.020179
16:04:10|0.020179
16:04:11|0.020161
16:04:12|0.020163
16:04:14|0.020154
16:04:15|0.020154
16:04:15|0.020154
16:04:16|0.020144
16:04:18|0.020144
16:04:19|0.020139
16:04:20|0.020134
16:04:20|0.020138
16:04:22|0.020138
16:04:22|0.020143
16:04:23|0.020145
16:04:25|0.020145
16:04:25|0.020177
16:04:27|0.020175
16:04:27|0.020148
16:04:29|0.020148
16:04:30|0.020148
16:04:31|0.020165
16:04:32|0.020165
16:04:33|0.020165
16:04:35|0.020198
16:04:35|0.020185
16:04:36|0.020167
16:04:37|0.020167
16:04:39|0.020161
16:04:40|0.020177
16:04:41|0.020177
16:04:42|0.020178
16:04:43|0.020181
16:04:44|0.020183
16:04:45|0.020185
16:04:46|0.020194
16:04:47|0.020194
16:04:47|0.020202
16:04:48|0.020205
16:04:49|0.020205
16:04:51|0.020206
16:04:52|0.020209
16:04:53|0.020209
16:04:53|0.020222
16:04:55|0.020219
16:04:55|0.020215
16:04:56|0.02021
16:04:57|0.020203
16:04:58|0.020217
16:05:00|0.020217
16:05:01|0.020226
16:05:02|0.020226
16:05:03|0.020227
16:05:03|0.020227
16:05:05|0.020223
16:05:06|0.020223
16:05:07|0.020209
16:05:07|0.0202
16:05:09|0.020199
16:05:10|0.020203
16:05:11|0.020203
16:05:12|0.020228
16:05:13|0.020228
16:05:15|0.020231
16:05:16|0.020227
16:05:17|0.020227
16:05:17|0.020227
16:05:19|0.020227
16:05:20|0.020223
16:05:21|0.020226
16:05:22|0.020228
16:05:23|0.02024
16:05:24|0.020245
16:05:25|0.020265
16:05:26|0.020275
16:05:27|0.020275
16:05:28|0.020275
16:05:29|0.020276
16:05:30|0.020271
16:05:31|0.020264
16:05:32|0.020264
16:05:33|0.020264
16:05:34|0.02026
16:05:35|0.020254
16:05:36|0.020255
16:05:37|0.020261
16:05:38|0.020282
16:05:39|0.020282
16:05:40|0.020269
16:05:41|0.020273
16:05:42|0.020279
16:05:43|0.020286
16:05:44|0.020286
16:05:45|0.020285
16:05:46|0.020281
16:05:47|0.020287
16:05:49|0.020293
16:05:49|0.020292
16:05:50|0.020294
16:05:52|0.020294
16:05:53|0.020289
16:05:53|0.020284
16:05:54|0.020277
16:05:56|0.020273
16:05:56|0.020271
16:05:57|0.02027
16:05:58|0.020269
16:05:59|0.020271
16:06:00|0.020271
16:06:02|0.020267
16:06:02|0.020252
16:06:04|0.020248
16:06:05|0.020248
16:06:05|0.020248
16:06:06|0.020245
16:06:07|0.020245
16:06:08|0.020245
16:06:10|0.020262
16:06:10|0.020268
16:06:11|0.020268
16:06:12|0.020277
16:06:13|0.020273
16:06:15|0.020263
16:06:17|0.020271
16:06:18|0.02028
16:06:18|0.020285
16:06:19|0.020286
16:06:21|0.020291
16:06:22|0.020295
16:06:23|0.020298
16:06:24|0.020307
16:06:25|0.020327
16:06:26|0.020311
16:06:26|0.020322
16:06:28|0.020318
16:06:28|0.020314
16:06:30|0.020314
16:06:31|0.020314
16:06:32|0.020314
16:06:33|0.020315
16:06:35|0.020314
16:06:36|0.020303
16:06:36|0.020304
16:06:37|0.020306
16:06:38|0.020304
16:06:40|0.020303
16:06:40|0.020303
16:06:41|0.020297
16:06:42|0.020303
16:06:43|0.020296
16:06:44|0.020303
16:06:45|0.020303
16:06:46|0.020298
16:06:47|0.020298
16:06:49|0.020309
16:06:50|0.020302
16:06:51|0.020308
16:06:52|0.02032
16:06:53|0.020326
16:06:54|0.020323
16:06:55|0.020323
16:06:56|0.020333
16:06:57|0.020332
16:06:58|0.020332
16:06:59|0.020332
16:07:01|0.020323
16:07:01|0.020312
16:07:02|0.020313
16:07:03|0.020313
16:07:04|0.020317
16:07:05|0.020307
16:07:06|0.020309
16:07:08|0.020309
16:07:08|0.020309
16:07:10|0.020306
16:07:11|0.020297
16:07:12|0.020244
16:07:13|0.02025
16:07:14|0.020251
16:07:15|0.020266
16:07:17|0.020268
16:07:17|0.02027
16:07:18|0.020269
16:07:20|0.020267
16:07:21|0.020276
16:07:22|0.020274
16:07:23|0.020283
16:07:24|0.02028
16:07:25|0.020283
16:07:26|0.02028
16:07:28|0.020272
16:07:29|0.02026
16:07:30|0.020263
16:07:31|0.02026
16:07:32|0.020259
16:07:33|0.020245
16:07:34|0.020245
16:07:35|0.020251
16:07:36|0.020251
16:07:37|0.020251
16:07:38|0.020251
16:07:39|0.020255
16:07:40|0.02026
16:07:41|0.02026
16:07:42|0.020261
16:07:44|0.020268
16:07:44|0.020256
16:07:45|0.020255
16:07:46|0.020256
16:07:48|0.020256
16:07:48|0.020258
16:07:50|0.020248
16:07:51|0.020247
16:07:52|0.020253
16:07:52|0.020256
16:07:54|0.020257
16:07:55|0.020253
16:07:56|0.02025
16:07:57|0.02025
16:07:58|0.020258
16:07:59|0.020258
16:08:00|0.020258
16:08:01|0.02027
16:08:02|0.02027
16:08:03|0.02027
16:08:04|0.02027
16:08:06|0.02027
16:08:06|0.020262
16:08:07|0.020258
16:08:08|0.020257
16:08:10|0.020257
16:08:10|0.020263
16:08:11|0.020263
16:08:12|0.020252
16:08:13|0.020259
16:08:14|0.020259
16:08:15|0.020251
16:08:17|0.02025
16:08:19|0.020258
16:08:20|0.020258
16:08:21|0.020255
16:08:23|0.020262
16:08:23|0.02026
16:08:25|0.020266
16:08:25|0.020266
16:08:27|0.020266
16:08:27|0.020266
16:08:28|0.020271
16:08:29|0.020271
16:08:31|0.020269
16:08:32|0.020269
16:08:32|0.020261
16:08:33|0.020261
16:08:35|0.020254
16:08:36|0.020254
16:08:36|0.020254
16:08:37|0.020258
16:08:39|0.020257
16:08:39|0.020257
16:08:40|0.020262
16:08:42|0.020262
16:08:43|0.020262
16:08:43|0.020267
16:08:44|0.020267
16:08:45|0.020267
16:08:47|0.020269
16:08:47|0.020268
16:08:49|0.020265
16:08:50|0.020265
16:08:52|0.020268
16:08:52|0.020261
16:08:53|0.020263
16:08:55|0.020263
16:08:55|0.02027
16:08:56|0.020271
16:08:58|0.020271
16:08:58|0.020279
16:09:00|0.020279
16:09:01|0.020279
16:09:02|0.020279
16:09:03|0.02027
16:09:04|0.02027
16:09:05|0.020276
16:09:06|0.02025
16:09:07|0.020255
16:09:08|0.020264
16:09:09|0.020261
16:09:10|0.020261
16:09:11|0.020261
16:09:12|0.020261
16:09:13|0.020266
16:09:14|0.020275
16:09:15|0.020275
16:09:17|0.020275
16:09:17|0.020278
16:09:18|0.020279
16:09:20|0.020261
16:09:22|0.020261
16:09:23|0.020268
16:09:23|0.020266
16:09:25|0.020268
16:09:25|0.020268
16:09:26|0.020268
16:09:28|0.020268
16:09:28|0.020268
16:09:30|0.020269
16:09:31|0.020266
16:09:31|0.020289
16:09:32|0.020284
16:09:33|0.020293
16:09:35|0.020316
16:09:35|0.020316
16:09:37|0.020316
16:09:37|0.020333
16:09:39|0.02033
16:09:39|0.020335
16:09:41|0.020335
16:09:42|0.020336
16:09:43|0.020334
16:09:44|0.020329
16:09:45|0.020329
16:09:46|0.020337
16:09:47|0.020337
16:09:48|0.020337
16:09:50|0.020338
16:09:50|0.020328
16:09:51|0.020328
16:09:52|0.020328
16:09:54|0.020348
16:09:54|0.020348
16:09:55|0.020355
16:09:56|0.020355
16:09:58|0.020355
16:09:58|0.020359
16:10:00|0.020362
16:10:00|0.02037
16:10:02|0.02037
16:10:02|0.02037
16:10:03|0.02037
16:10:05|0.020372
16:10:05|0.020364
16:10:06|0.020364
16:10:07|0.020349
16:10:08|0.020344
16:10:10|0.020348
16:10:10|0.020356
16:10:11|0.020364
16:10:12|0.020364
16:10:13|0.020368
16:10:14|0.020368
16:10:15|0.020375
16:10:16|0.020371
16:10:17|0.020376
16:10:19|0.020397
16:10:20|0.020396
16:10:21|0.020395
16:10:23|0.020398
16:10:24|0.0204
16:10:25|0.020409
16:10:26|0.020409
16:10:26|0.02041
16:10:28|0.020412
16:10:29|0.020412
16:10:30|0.020409
16:10:31|0.020411
16:10:31|0.020411
16:10:33|0.020406
16:10:35|0.020401
16:10:35|0.020401
16:10:36|0.02039
16:10:37|0.020394
16:10:39|0.020412
16:10:40|0.020415
16:10:41|0.020407
16:10:42|0.020407
16:10:43|0.020432
16:10:44|0.020432
16:10:44|0.020415
16:10:46|0.020432
16:10:46|0.020415
16:10:48|0.02041
16:10:48|0.020407
16:10:49|0.02042
16:10:50|0.020419
16:10:51|0.020413
16:10:52|0.020415
16:10:53|0.020412
16:10:55|0.020419
16:10:55|0.020412
16:10:57|0.020412
16:10:57|0.02043
16:10:58|0.020428
16:10:59|0.020422
16:11:00|0.020433
16:11:01|0.020405
16:11:03|0.020399
16:11:04|0.020406
16:11:05|0.020374
16:11:06|0.020389
16:11:07|0.020366
16:11:09|0.020358
16:11:09|0.020361
16:11:10|0.020374
16:11:12|0.020374
16:11:12|0.020374
16:11:13|0.020374
16:11:14|0.020379
16:11:15|0.020379
16:11:17|0.020391
16:11:18|0.020392
16:11:19|0.020394
16:11:20|0.020399
16:11:21|0.020394
16:11:22|0.020395
16:11:24|0.020407
16:11:25|0.02041
16:11:27|0.02041
16:11:28|0.020411
16:11:29|0.020418
16:11:30|0.020422
16:11:31|0.020422
16:11:32|0.020411
16:11:33|0.020433
16:11:34|0.020426
16:11:35|0.020426
16:11:36|0.020426
16:11:38|0.020426
16:11:39|0.020426
16:11:40|0.020428
16:11:40|0.020433
16:11:42|0.020431
16:11:42|0.020427
16:11:43|0.020421
16:11:44|0.020429
16:11:46|0.020432
16:11:47|0.020432
16:11:48|0.020418
16:11:49|0.020431
16:11:49|0.020422
16:11:50|0.020421
16:11:52|0.020426
16:11:53|0.020424
16:11:53|0.020428
16:11:54|0.02043
16:11:56|0.020386
16:11:56|0.020394
16:11:58|0.020394
16:11:59|0.020391
16:12:00|0.020383
16:12:00|0.020383
16:12:02|0.020383
16:12:03|0.020375
16:12:04|0.020381
16:12:05|0.020375
16:12:05|0.020372
16:12:07|0.020367
16:12:08|0.020392
16:12:08|0.020361
16:12:09|0.020373
16:12:10|0.02037
16:12:12|0.02037
16:12:13|0.020372
16:12:14|0.020372
16:12:15|0.02037
16:12:16|0.020398
16:12:16|0.020377
16:12:17|0.020377
16:12:18|0.020383
16:12:20|0.020399
16:12:20|0.020415
16:12:23|0.020402
16:12:24|0.020403
16:12:25|0.020396
16:12:27|0.020383
16:12:28|0.020373
16:12:29|0.020356
16:12:30|0.020357
16:12:31|0.020357
16:12:33|0.020322
16:12:34|0.020319
16:12:35|0.020303
16:12:36|0.020311
16:12:38|0.020311
16:12:39|0.020315
16:12:40|0.020316
16:12:41|0.020306
16:12:42|0.020302
16:12:42|0.020283
16:12:44|0.020282
16:12:45|0.020282
16:12:46|0.020295
16:12:47|0.020283
16:12:47|0.020281
16:12:49|0.020281
16:12:50|0.020282
16:12:51|0.020275
16:12:52|0.020269
16:12:53|0.020261
16:12:54|0.020258
16:12:55|0.020258
16:12:56|0.020259
16:12:57|0.020257
16:12:58|0.020263
16:12:59|0.020263
16:13:00|0.020263
16:13:01|0.020265
16:13:02|0.020263
16:13:03|0.020267
16:13:04|0.020266
16:13:05|0.020266
16:13:06|0.020277
16:13:07|0.020284
16:13:08|0.020287
16:13:09|0.020273
16:13:10|0.020274
16:13:11|0.02028
16:13:12|0.020293
16:13:13|0.02029
16:13:14|0.020292
16:13:15|0.020287
16:13:16|0.020281
16:13:17|0.020282
16:13:18|0.020298
16:13:19|0.020299
16:13:20|0.020299
16:13:21|0.020299
16:13:23|0.020293
16:13:24|0.020293
16:13:25|0.020294
16:13:26|0.020294
16:13:28|0.020293
16:13:28|0.020297
16:13:29|0.020296
16:13:31|0.020295
16:13:32|0.020295
16:13:32|0.020308
16:13:33|0.020313
16:13:34|0.02032
16:13:35|0.020324
16:13:36|0.020324
16:13:38|0.020324
16:13:39|0.020315
16:13:39|0.020313
16:13:41|0.020308
16:13:41|0.020304
16:13:42|0.020301
16:13:44|0.020301
16:13:45|0.020314
16:13:46|0.020308
16:13:47|0.020306
16:13:49|0.020312
16:13:49|0.020312
16:13:51|0.020303
16:13:52|0.020287
16:13:53|0.020286
16:13:54|0.020289
16:13:55|0.020264
16:13:56|0.020252
16:13:57|0.020255
16:13:57|0.020261
16:13:58|0.020261
16:14:00|0.020253
16:14:01|0.020268
16:14:02|0.020268
16:14:03|0.020268
16:14:04|0.020268
16:14:04|0.020268
16:14:06|0.020268
16:14:07|0.020292
16:14:07|0.020292
16:14:09|0.020275
16:14:10|0.020274
16:14:10|0.020276
16:14:12|0.020276
16:14:13|0.020269
16:14:13|0.020281
16:14:15|0.020281
16:14:16|0.020274
16:14:17|0.020274
16:14:18|0.020274
16:14:18|0.020274
16:14:19|0.020273
16:14:20|0.020268
16:14:22|0.020268
16:14:24|0.020258
16:14:25|0.020258
16:14:26|0.020274
16:14:28|0.020301
16:14:28|0.020301
16:14:30|0.020296
16:14:30|0.020296
16:14:32|0.020307
16:14:34|0.020314
16:14:34|0.020324
16:14:35|0.020312
16:14:36|0.020309
16:14:38|0.020296
16:14:39|0.020296
16:14:39|0.020296
16:14:41|0.020289
16:14:41|0.020289
16:14:43|0.020283
16:14:43|0.020283
16:14:45|0.020291
16:14:45|0.020326
16:14:47|0.020326
16:14:47|0.020327
16:14:48|0.020327
16:14:50|0.020327
16:14:51|0.02033
16:14:52|0.020333
16:14:52|0.020322
16:14:54|0.020322
16:14:54|0.020319
16:14:56|0.020323
16:14:57|0.020323
16:14:58|0.020322
16:14:59|0.020321
16:15:00|0.020325
16:15:01|0.020325
16:15:02|0.020322
16:15:03|0.020322
16:15:04|0.020307
16:15:05|0.020312
16:15:06|0.020274
16:15:07|0.020292
16:15:08|0.020294
16:15:09|0.020292
16:15:10|0.020284
16:15:11|0.020284
16:15:12|0.020284
16:15:13|0.020298
16:15:14|0.0203
16:15:15|0.0203
16:15:16|0.020299
16:15:17|0.020299
16:15:18|0.020298
16:15:19|0.020298
16:15:20|0.020298
16:15:22|0.020298
16:15:22|0.02029
16:15:24|0.020283
16:15:25|0.020287
16:15:27|0.020289
16:15:28|0.020264
16:15:29|0.020264
16:15:30|0.020256
16:15:31|0.020256
16:15:32|0.020266
16:15:33|0.020258
16:15:34|0.020258
16:15:35|0.020259
16:15:36|0.02026
16:15:38|0.020261
16:15:39|0.020253
16:15:39|0.020255
16:15:41|0.02025
16:15:41|0.020255
16:15:43|0.02025
16:15:44|0.020254
16:15:45|0.02025
16:15:46|0.020254
16:15:47|0.020254
16:15:48|0.020249
16:15:49|0.020249
16:15:50|0.020254
16:15:51|0.020254
16:15:52|0.020256
16:15:53|0.020262
16:15:54|0.020255
16:15:55|0.020246
16:15:56|0.020246
16:15:57|0.020251
16:15:58|0.020249
16:15:59|0.020253
16:16:00|0.020253
16:16:01|0.020252
16:16:02|0.020273
16:16:03|0.020288
16:16:05|0.020274
16:16:05|0.020272
16:16:07|0.020286
16:16:08|0.020299
16:16:09|0.0203
16:16:10|0.02031
16:16:11|0.020298
16:16:12|0.020298
16:16:13|0.020295
16:16:14|0.020305
16:16:15|0.020304
16:16:16|0.020295
16:16:17|0.020284
16:16:18|0.020287
16:16:19|0.020287
16:16:20|0.020295
16:16:21|0.020281
16:16:22|0.020279
16:16:23|0.020245
16:16:24|0.02025
16:16:25|0.02025
16:16:26|0.02025
16:16:28|0.020244
16:16:29|0.02024
16:16:29|0.020245
16:16:31|0.020243
16:16:32|0.02025
16:16:32|0.020245
16:16:34|0.02023
16:16:35|0.020236
16:16:36|0.020236
16:16:37|0.020236
16:16:38|0.020228
16:16:39|0.020226
16:16:40|0.020225
16:16:41|0.020239
16:16:42|0.020239
16:16:43|0.020227
16:16:44|0.020227
16:16:45|0.02024
16:16:46|0.02024
16:16:47|0.02024
16:16:48|0.020253
16:16:49|0.020235
16:16:49|0.020235
16:16:50|0.020235
16:16:52|0.020238
16:16:53|0.020227
16:16:54|0.020213
16:16:54|0.02021
16:16:56|0.020214
16:16:57|0.020206
16:16:58|0.020206
16:16:59|0.02021
16:17:00|0.020204
16:17:01|0.020198
16:17:02|0.020197
16:17:03|0.020198
16:17:04|0.02019
16:17:05|0.02019
16:17:06|0.020192
16:17:07|0.020188
16:17:08|0.020199
16:17:09|0.020193
16:17:10|0.020191
16:17:11|0.020196
16:17:12|0.020194
16:17:13|0.020215
16:17:14|0.020208
16:17:15|0.020212
16:17:16|0.020212
16:17:17|0.020213
16:17:18|0.020203
16:17:19|0.020201
16:17:20|0.020196
16:17:21|0.020188
16:17:22|0.020179
16:17:23|0.020174
16:17:24|0.020174
16:17:25|0.020175
16:17:27|0.020178
16:17:28|0.020182
16:17:29|0.020183
16:17:30|0.020183
16:17:31|0.020174
16:17:32|0.020172
16:17:33|0.020174
16:17:34|0.020176
16:17:35|0.020176
16:17:36|0.020177
16:17:37|0.020172
16:17:38|0.020171
16:17:39|0.020182
16:17:40|0.02018
16:17:41|0.020185
16:17:42|0.020185
16:17:43|0.020204
16:17:44|0.020204
16:17:45|0.020213
16:17:46|0.020209
16:17:47|0.020208
16:17:48|0.020193
16:17:49|0.020187
16:17:50|0.020187
16:17:51|0.020206
16:17:52|0.020206
16:17:53|0.020197
16:17:54|0.02021
16:17:55|0.020209
16:17:56|0.020201
16:17:57|0.020201
16:17:58|0.020206
16:17:59|0.02019
16:18:00|0.02019
16:18:01|0.020177
16:18:03|0.020178
16:18:03|0.020185
16:18:04|0.020185
16:18:05|0.020183
16:18:06|0.020183
16:18:07|0.020179
16:18:08|0.020182
16:18:09|0.020187
16:18:10|0.020178
16:18:12|0.020178
16:18:12|0.020173
16:18:13|0.020173
16:18:14|0.020176
16:18:16|0.020176
16:18:16|0.020176
16:18:17|0.02017
16:18:18|0.02017
16:18:19|0.020155
16:18:20|0.020124
16:18:21|0.020125
16:18:22|0.020144
16:18:24|0.020142
16:18:25|0.020114
16:18:26|0.020109
16:18:27|0.020132
16:18:28|0.020142
16:18:29|0.020134
16:18:30|0.02013
16:18:31|0.02013
16:18:32|0.020125
16:18:34|0.020137
16:18:34|0.020134
16:18:35|0.020137
16:18:37|0.020146
16:18:37|0.020168
16:18:39|0.020171
16:18:39|0.020169
16:18:41|0.020158
16:18:41|0.020181
16:18:43|0.020177
16:18:43|0.020186
16:18:44|0.020181
16:18:45|0.020176
16:18:47|0.02017
16:18:47|0.020179
16:18:49|0.020179
16:18:49|0.020185
16:18:50|0.020185
16:18:51|0.020187
16:18:52|0.020183
16:18:53|0.020176
16:18:55|0.020176
16:18:56|0.020176
16:18:57|0.020153
16:18:58|0.020153
16:18:59|0.020147
16:19:00|0.020146
16:19:00|0.020139
16:19:02|0.020127
16:19:03|0.020126
16:19:04|0.020148
16:19:05|0.020088
16:19:06|0.020102
16:19:07|0.020102
16:19:09|0.020136
16:19:09|0.020142
16:19:11|0.020109
16:19:12|0.020111
16:19:13|0.020126
16:19:13|0.020132
16:19:14|0.020122
16:19:15|0.020126
16:19:16|0.020135
16:19:17|0.020132
16:19:18|0.02013
16:19:19|0.020129
16:19:20|0.020129
16:19:22|0.02013
16:19:22|0.02013
16:19:24|0.02013
16:19:25|0.020132
16:19:25|0.020139
16:19:27|0.020139
16:19:27|0.020139
16:19:29|0.020138
16:19:30|0.020132
16:19:31|0.020131
16:19:32|0.020132
16:19:33|0.020133
16:19:34|0.020184
16:19:35|0.020192
16:19:36|0.020204
16:19:38|0.020226
16:19:39|0.020218
16:19:41|0.020228
16:19:41|0.02025
16:19:43|0.020264
16:19:43|0.020265
16:19:44|0.02027
16:19:45|0.020262
16:19:46|0.020253
16:19:48|0.020266
16:19:49|0.020277
16:19:50|0.020281
16:19:50|0.020279
16:19:51|0.020286
16:19:53|0.02029
16:19:54|0.020295
16:19:54|0.020299
16:19:55|0.020306
16:19:57|0.020298
16:19:57|0.020298
16:19:58|0.020286
16:19:59|0.020292
16:20:00|0.020267
16:20:01|0.020273
16:20:03|0.020278
16:20:04|0.02028
16:20:04|0.020284
16:20:05|0.020284
16:20:07|0.020286
16:20:07|0.020282
16:20:09|0.020283
16:20:10|0.02028
16:20:11|0.020281
16:20:12|0.020279
16:20:13|0.020279
16:20:14|0.020311
16:20:15|0.020312
16:20:16|0.020324
16:20:16|0.020324
16:20:18|0.020308
16:20:19|0.020301
16:20:20|0.020304
16:20:21|0.020307
16:20:22|0.020318
16:20:23|0.02033
16:20:24|0.020321
16:20:25|0.020321
16:20:26|0.020296
16:20:27|0.020295
16:20:28|0.02028
16:20:30|0.020288
16:20:31|0.020296
16:20:32|0.020298
16:20:32|0.020297
16:20:33|0.020298
16:20:34|0.020302
16:20:36|0.020302
16:20:37|0.020309
16:20:37|0.020307
16:20:39|0.020308
16:20:40|0.020288
16:20:41|0.020283
16:20:42|0.020278
16:20:43|0.02025
16:20:44|0.020254
16:20:45|0.020263
16:20:46|0.020266
16:20:47|0.020263
16:20:48|0.020251
16:20:49|0.020263
16:20:50|0.020261
16:20:51|0.02026
16:20:52|0.02026
16:20:53|0.02026
16:20:55|0.020259
16:20:55|0.020259
16:20:56|0.020261
16:20:57|0.020262
16:20:58|0.020265
16:20:59|0.020266
16:21:01|0.020255
16:21:01|0.020248
16:21:02|0.020247
16:21:03|0.020247
16:21:04|0.020249
16:21:05|0.020249
16:21:06|0.020249
16:21:08|0.02024
16:21:09|0.020244
16:21:10|0.020244
16:21:11|0.020244
16:21:12|0.020244
16:21:13|0.020252
16:21:14|0.020276
16:21:15|0.020269
16:21:16|0.020265
16:21:18|0.020251
16:21:18|0.02024
16:21:19|0.020238
16:21:20|0.020243
16:21:21|0.020244
16:21:22|0.020251
16:21:23|0.020251
16:21:24|0.020241
16:21:25|0.020236
16:21:26|0.020238
16:21:27|0.020234
16:21:28|0.020243
16:21:30|0.020243
16:21:30|0.020243
16:21:32|0.020242
16:21:33|0.020242
16:21:35|0.02024
16:21:35|0.020229
16:21:37|0.02024
16:21:38|0.020243
16:21:38|0.020244
16:21:40|0.02025
16:21:41|0.020258
16:21:42|0.020243
16:21:43|0.020248
16:21:44|0.020248
16:21:45|0.02024
16:21:46|0.020227
16:21:47|0.020227
16:21:48|0.020224
16:21:49|0.02022
16:21:50|0.020214
16:21:51|0.0202
16:21:52|0.020177
16:21:53|0.020168
16:21:54|0.020179
16:21:55|0.020179
16:21:56|0.020175
16:21:57|0.020182
16:21:58|0.020171
16:21:59|0.020169
16:22:00|0.020173
16:22:01|0.020186
16:22:02|0.020199
16:22:03|0.020199
16:22:04|0.020212
16:22:06|0.020208
16:22:07|0.020209
16:22:07|0.02021
16:22:08|0.020204
16:22:09|0.020204
16:22:10|0.020194
16:22:11|0.020202
16:22:12|0.02021
16:22:13|0.020211
16:22:14|0.02021
16:22:15|0.020214
16:22:16|0.020213
16:22:17|0.020206
16:22:19|0.0202
16:22:20|0.020178
16:22:20|0.020175
16:22:22|0.020175
16:22:23|0.020175
16:22:23|0.020176
16:22:24|0.020182
16:22:25|0.020192
16:22:26|0.020184
16:22:27|0.020184
16:22:28|0.020175
16:22:30|0.020199
16:22:31|0.020187
16:22:32|0.020184
16:22:33|0.020184
16:22:34|0.020184
16:22:35|0.020183
16:22:36|0.020203
16:22:37|0.020203
16:22:38|0.020186
16:22:39|0.020186
16:22:41|0.020186
16:22:42|0.020189
16:22:43|0.020186
16:22:43|0.020186
16:22:44|0.020183
16:22:46|0.020184
16:22:47|0.020184
16:22:48|0.020183
16:22:49|0.020183
16:22:49|0.020183
16:22:50|0.020183
16:22:52|0.020183
16:22:53|0.020183
16:22:54|0.020183
16:22:55|0.020183
16:22:56|0.020191
16:22:57|0.020193
16:22:58|0.020199
16:22:58|0.020199
16:22:59|0.02021
16:23:01|0.020219
16:23:03|0.020239
16:23:03|0.020248
16:23:04|0.020248
16:23:05|0.020269
16:23:06|0.020268
16:23:07|0.020274
16:23:09|0.020266
16:23:09|0.020246
16:23:11|0.020259
16:23:11|0.02027
16:23:12|0.020287
16:23:13|0.020289
16:23:14|0.020294
16:23:15|0.020294
16:23:16|0.020282
16:23:17|0.020278
16:23:19|0.020273
16:23:20|0.020275
16:23:20|0.020269
16:23:22|0.020269
16:23:22|0.020276
16:23:23|0.020289
16:23:24|0.020293
16:23:25|0.020293
16:23:26|0.020296
16:23:27|0.020296
16:23:28|0.020298
16:23:29|0.020286
16:23:30|0.020279
16:23:32|0.020285
16:23:34|0.020294
16:23:36|0.020279
16:23:36|0.020275
16:23:37|0.020272
16:23:38|0.020272
16:23:39|0.020277
16:23:41|0.020283
16:23:41|0.020288
16:23:42|0.020295
16:23:44|0.020295
16:23:44|0.020293
16:23:45|0.020283
16:23:46|0.020272
16:23:48|0.020264
16:23:49|0.02027
16:23:49|0.020272
16:23:50|0.020262
16:23:51|0.020248
16:23:52|0.020253
16:23:54|0.020253
16:23:55|0.02026
16:23:56|0.02026
16:23:56|0.02026
16:23:58|0.02026
16:23:58|0.020266
16:24:00|0.020262
16:24:01|0.020258
16:24:01|0.020242
16:24:03|0.020242
16:24:03|0.020242
16:24:04|0.020238
16:24:06|0.020229
16:24:06|0.02022
16:24:08|0.02022
16:24:08|0.020223
16:24:09|0.020231
16:24:10|0.020228
16:24:11|0.020226
16:24:13|0.020224
16:24:13|0.020226
16:24:14|0.020233
16:24:16|0.02023
16:24:17|0.02023
16:24:18|0.02023
16:24:18|0.020234
16:24:20|0.020226
16:24:20|0.020226
16:24:22|0.020228
16:24:23|0.020232
16:24:23|0.020228
16:24:25|0.020224
16:24:26|0.020219
16:24:26|0.020208
16:24:28|0.020225
16:24:29|0.020225
16:24:30|0.020225
16:24:31|0.020207
16:24:32|0.020205
16:24:33|0.020205
16:24:34|0.020203
16:24:35|0.020205
16:24:37|0.020203
16:24:38|0.020201
16:24:38|0.020201
16:24:40|0.020202
16:24:41|0.020202
16:24:42|0.0202
16:24:43|0.020194
16:24:44|0.020192
16:24:45|0.020189
16:24:45|0.020188
16:24:47|0.020187
16:24:48|0.020187
16:24:49|0.020187
16:24:50|0.020187
16:24:51|0.020188
16:24:52|0.020193
16:24:53|0.020202
16:24:54|0.020202
16:24:55|0.020202
16:24:56|0.020203
16:24:57|0.020205
16:24:58|0.020205
16:24:59|0.020205
16:25:00|0.020194
16:25:01|0.020186
16:25:02|0.020187
16:25:04|0.020183
16:25:05|0.02019
16:25:06|0.020192
16:25:07|0.02019
16:25:08|0.020191
16:25:09|0.020193
16:25:10|0.020193
16:25:11|0.020226
16:25:12|0.020225
16:25:13|0.020219
16:25:14|0.020215
16:25:15|0.0202
16:25:16|0.020198
16:25:17|0.0202
16:25:18|0.020202
16:25:19|0.020202
16:25:20|0.020199
16:25:21|0.020197
16:25:22|0.02017
16:25:23|0.020164
16:25:24|0.020163
16:25:25|0.020167
16:25:26|0.020167
16:25:27|0.020152
16:25:28|0.020155
16:25:30|0.020159
16:25:31|0.020164
16:25:32|0.020162
16:25:33|0.020152
16:25:35|0.020152
16:25:36|0.020164
16:25:37|0.020164
16:25:38|0.020161
16:25:39|0.020161
16:25:40|0.020152
16:25:41|0.020163
16:25:42|0.020171
16:25:46|0.020171
16:25:47|0.020184
16:25:48|0.020184
16:25:49|0.020155
16:25:50|0.020143
16:25:51|0.020143
16:25:52|0.020144
16:25:53|0.020151
16:25:54|0.020151
16:25:56|0.020135
16:25:57|0.020134
16:25:58|0.020133
16:25:58|0.02013
16:25:59|0.02013
16:26:00|0.020129
16:26:01|0.020129
16:26:03|0.02013
16:26:03|0.02014
16:26:05|0.020133
16:26:06|0.020138
16:26:07|0.020129
16:26:08|0.020127
16:26:09|0.020122
16:26:11|0.02012
16:26:12|0.02011
16:26:12|0.020118
16:26:13|0.020118
16:26:14|0.02012
16:26:15|0.020109
16:26:16|0.020115
16:26:17|0.020108
16:26:18|0.020123
16:26:19|0.020123
16:26:21|0.020108
16:26:21|0.020108
16:26:22|0.02011
16:26:23|0.020108
16:26:24|0.020112
16:26:26|0.020113
16:26:27|0.020113
16:26:28|0.020113
16:26:28|0.020113
16:26:29|0.020113
16:26:30|0.020113
16:26:32|0.020103
16:26:32|0.020101
16:26:33|0.020102
16:26:35|0.020096
16:26:35|0.020098
16:26:37|0.020087
16:26:38|0.020068
16:26:39|0.020068
16:26:39|0.020081
16:26:40|0.020078
16:26:42|0.020084
16:26:43|0.020067
16:26:44|0.020075
16:26:45|0.020074
16:26:46|0.02008
16:26:48|0.02009
16:26:48|0.020092
16:26:50|0.020089
16:26:50|0.020081
16:26:52|0.02007
16:26:53|0.02007
16:26:54|0.020083
16:26:55|0.020082
16:26:56|0.020072
16:26:57|0.020079
16:26:57|0.020079
16:26:59|0.020079
16:27:00|0.020073
16:27:01|0.020075
16:27:02|0.020076
16:27:02|0.020074
16:27:03|0.020074
16:27:04|0.02006
16:27:05|0.020051
16:27:08|0.020065
16:27:09|0.020065
16:27:09|0.020076
16:27:10|0.020065
16:27:11|0.020067
16:27:13|0.020069
16:27:13|0.020069
16:27:15|0.020076
16:27:15|0.020079
16:27:17|0.02008
16:27:18|0.02008
16:27:19|0.020078
16:27:20|0.020074
16:27:21|0.020074
16:27:22|0.020066
16:27:23|0.020058
16:27:24|0.020058
16:27:26|0.020058
16:27:26|0.020061
16:27:28|0.020055
16:27:29|0.020055
16:27:30|0.020058
16:27:31|0.020055
16:27:32|0.020055
16:27:33|0.020058
16:27:34|0.020058
16:27:35|0.020058
16:27:37|0.020058
16:27:38|0.020055
16:27:39|0.020053
16:27:40|0.020058
16:27:41|0.02005
16:27:42|0.02005
16:27:43|0.02005
16:27:45|0.02005
16:27:46|0.02003
16:27:47|0.020045
16:27:48|0.020047
16:27:49|0.020047
16:27:50|0.020047
16:27:51|0.020047
16:27:52|0.020049
16:27:53|0.020047
16:27:54|0.020054
16:27:56|0.020049
16:27:57|0.020044
16:27:57|0.020044
16:27:59|0.020044
16:27:59|0.020044
16:28:01|0.020044
16:28:01|0.020037
16:28:02|0.020043
16:28:03|0.020043
16:28:05|0.020036
16:28:05|0.020043
16:28:06|0.020043
16:28:07|0.020042
16:28:08|0.020042
16:28:09|0.02003
16:28:11|0.02003
16:28:11|0.02003
16:28:12|0.020038
16:28:13|0.020039
16:28:15|0.020043
16:28:16|0.02003
16:28:17|0.020029
16:28:18|0.020029
16:28:18|0.020033
16:28:19|0.020029
16:28:21|0.020024
16:28:22|0.020018
16:28:22|0.020005
16:28:24|0.02
16:28:25|0.02
16:28:25|0.02
16:28:27|0.020002
16:28:28|0.020002
16:28:29|0.019962
16:28:30|0.019975
16:28:31|0.020002
16:28:31|0.019981
16:28:32|0.020009
16:28:34|0.020009
16:28:34|0.020022
16:28:36|0.020007
16:28:38|0.020022
16:28:39|0.020033
16:28:40|0.020023
16:28:41|0.020019
16:28:41|0.020013
16:28:43|0.020015
16:28:44|0.019999
16:28:45|0.019991
16:28:46|0.019992
16:28:47|0.019996
16:28:48|0.019989
16:28:49|0.019984
16:28:50|0.020055
16:28:51|0.020056
16:28:52|0.020049
16:28:53|0.020039
16:28:54|0.020025
16:28:55|0.020013
16:28:56|0.020017
16:28:57|0.02002
16:28:58|0.02002
16:28:59|0.020031
16:29:00|0.020022
16:29:01|0.020053
16:29:02|0.020056
16:29:03|0.020056
16:29:05|0.02005
16:29:06|0.02005
16:29:06|0.020062
16:29:07|0.02008
16:29:08|0.020094
16:29:10|0.0201
16:29:11|0.020111
16:29:12|0.020134
16:29:13|0.020148
16:29:14|0.020169
16:29:15|0.020169
16:29:16|0.020161
16:29:17|0.020167
16:29:18|0.020186
16:29:19|0.020203
16:29:21|0.020201
16:29:21|0.020211
16:29:22|0.02021
16:29:24|0.020209
16:29:24|0.020214
16:29:25|0.020238
16:29:27|0.020243
16:29:27|0.020257
16:29:29|0.020218
16:29:29|0.02021
16:29:31|0.020187
16:29:31|0.020146
16:29:32|0.020077
16:29:33|0.020068
16:29:34|0.020109
16:29:35|0.020109
16:29:36|0.020093
16:29:38|0.020114
16:29:39|0.020127
16:29:41|0.020114
16:29:43|0.020093
16:29:44|0.020098
16:29:44|0.020116
16:29:46|0.020095
16:29:47|0.020106
16:29:47|0.020115
16:29:49|0.020138
16:29:49|0.020151
16:29:50|0.020136
16:29:53|0.020131
16:29:54|0.020122
16:29:54|0.020123
16:29:55|0.020126
16:29:56|0.020135
16:29:57|0.020131
16:29:59|0.020125
16:30:00|0.020118
16:30:01|0.020113
16:30:02|0.020102
16:30:03|0.020105
16:30:05|0.02011
16:30:05|0.020113
16:30:06|0.020122
16:30:08|0.020129
16:30:09|0.020135
16:30:10|0.020159
16:30:11|0.020158
16:30:12|0.02013
16:30:13|0.020103
16:30:13|0.020111
16:30:15|0.020109
16:30:15|0.020114
16:30:17|0.020112
16:30:18|0.020104
16:30:19|0.020103
16:30:21|0.020094
16:30:22|0.020094
16:30:23|0.02011
16:30:23|0.02011
16:30:24|0.020107
16:30:25|0.020103
16:30:26|0.020091
16:30:27|0.0201
16:30:28|0.0201
16:30:30|0.020085
16:30:30|0.020098
16:30:31|0.020098
16:30:32|0.020106
16:30:34|0.020093
16:30:35|0.020106
16:30:35|0.020104
16:30:37|0.020092
16:30:38|0.020087
16:30:40|0.020073
16:30:41|0.020085
16:30:43|0.020104
16:30:43|0.020085
16:30:44|0.020087
16:30:45|0.020096
16:30:46|0.020096
16:30:48|0.020096
16:30:48|0.020084
16:30:50|0.020081
16:30:51|0.020061
16:30:52|0.020065
16:30:53|0.020062
16:30:54|0.020062
16:30:55|0.020062
16:30:56|0.020077
16:30:57|0.020071
16:30:58|0.02008
16:30:59|0.02008
16:31:00|0.020072
16:31:02|0.020059
16:31:02|0.020059
16:31:04|0.020057
16:31:04|0.020061
16:31:05|0.020057
16:31:07|0.020057
16:31:08|0.020057
16:31:08|0.020047
16:31:09|0.020056
16:31:10|0.020062
16:31:11|0.020054
16:31:13|0.020054
16:31:14|0.020053
16:31:15|0.020067
16:31:16|0.02007
16:31:17|0.020094
16:31:18|0.020101
16:31:19|0.02011
16:31:20|0.020104
16:31:21|0.02009
16:31:23|0.020086
16:31:23|0.020092
16:31:25|0.020106
16:31:26|0.020106
16:31:26|0.020122
16:31:28|0.020114
16:31:28|0.020108
16:31:29|0.020109
16:31:30|0.020113
16:31:32|0.020132
16:31:33|0.020122
16:31:33|0.020122
16:31:34|0.020122
16:31:35|0.020137
16:31:36|0.020144
16:31:37|0.020148
16:31:38|0.020158
16:31:40|0.020148
16:31:41|0.02014
16:31:42|0.020156
16:31:43|0.020156
16:31:45|0.020152
16:31:45|0.020146
16:31:47|0.020135
16:31:48|0.020138
16:31:48|0.020145
16:31:50|0.020143
16:31:51|0.02014
16:31:52|0.02014
16:31:53|0.020123
16:31:54|0.020146
16:31:55|0.020139
16:31:57|0.020136
16:31:58|0.020126
16:31:59|0.020129
16:32:00|0.020122
16:32:01|0.020115
16:32:02|0.020117
16:32:03|0.020117
16:32:04|0.020111
16:32:06|0.020113
16:32:07|0.020114
16:32:07|0.020109
16:32:08|0.020109
16:32:09|0.020105
16:32:11|0.0201
16:32:11|0.020093
16:32:12|0.020136
16:32:13|0.020134
16:32:15|0.020128
16:32:15|0.020119
16:32:16|0.020119
16:32:17|0.020122
16:32:18|0.020118
16:32:19|0.020118
16:32:21|0.020102
16:32:21|0.020093
16:32:23|0.020116
16:32:23|0.02011
16:32:24|0.020112
16:32:25|0.020112
16:32:26|0.020112
16:32:27|0.020109
16:32:28|0.020104
16:32:29|0.020104
16:32:30|0.020104
16:32:32|0.020104
16:32:33|0.020103
16:32:33|0.020103
16:32:34|0.020095
16:32:36|0.020095
16:32:36|0.020102
16:32:38|0.020102
16:32:38|0.020102
16:32:40|0.020105
16:32:41|0.020105
16:32:42|0.020098
16:32:43|0.020098
16:32:45|0.02011
16:32:46|0.020102
16:32:47|0.020099
16:32:48|0.020084
16:32:50|0.020084
16:32:51|0.02009
16:32:52|0.020086
16:32:52|0.020086
16:32:53|0.020084
16:32:54|0.020083
16:32:56|0.020083
16:32:56|0.020077
16:32:58|0.020077
16:32:58|0.020077
16:32:59|0.020078
16:33:01|0.020083
16:33:01|0.02007
16:33:02|0.020066
16:33:04|0.020071
16:33:04|0.02006
16:33:06|0.020059
16:33:07|0.020059
16:33:08|0.020037
16:33:09|0.020037
16:33:09|0.020037
16:33:11|0.020066
16:33:12|0.020061
16:33:13|0.020051
16:33:14|0.020045
16:33:15|0.020049
16:33:16|0.02005
16:33:18|0.020038
16:33:18|0.020039
16:33:20|0.020044
16:33:20|0.020044
16:33:21|0.020072
16:33:22|0.020046
16:33:23|0.020046
16:33:25|0.020043
16:33:26|0.020058
16:33:26|0.020066
16:33:27|0.020057
16:33:29|0.020066
16:33:30|0.020066
16:33:30|0.020062
16:33:31|0.02006
16:33:32|0.020063
16:33:33|0.020063
16:33:34|0.020066
16:33:35|0.020077
16:33:37|0.020071
16:33:37|0.020068
16:33:38|0.020062
16:33:40|0.020082
16:33:40|0.020079
16:33:42|0.020083
16:33:43|0.020098
16:33:44|0.020094
16:33:46|0.020102
16:33:46|0.0201
16:33:47|0.020091
16:33:49|0.020096
16:33:50|0.020087
16:33:50|0.020106
16:33:51|0.020116
16:33:53|0.020103
16:33:54|0.020103
16:33:56|0.020103
16:33:56|0.020103
16:33:58|0.020103
16:33:59|0.02008
16:33:59|0.020089
16:34:01|0.020088
16:34:02|0.020092
16:34:03|0.02009
16:34:04|0.02009
16:34:05|0.020103
16:34:05|0.020096
16:34:07|0.020096
16:34:08|0.020092
16:34:08|0.020091
16:34:10|0.020092
16:34:11|0.02012
16:34:12|0.02012
16:34:13|0.020147
16:34:14|0.020132
16:34:15|0.020132
16:34:16|0.020132
16:34:17|0.02013
16:34:18|0.020121
16:34:19|0.0201
16:34:20|0.02009
16:34:21|0.020102
16:34:22|0.020104
16:34:23|0.020099
16:34:24|0.020099
16:34:25|0.020099
16:34:26|0.020106
16:34:27|0.02011
16:34:28|0.020094
16:34:29|0.020109
16:34:30|0.020101
16:34:31|0.020101
16:34:32|0.020108
16:34:33|0.020083
16:34:34|0.020103
16:34:35|0.020103
16:34:36|0.020103
16:34:37|0.020089
16:34:38|0.020106
16:34:39|0.020105
16:34:40|0.020104
16:34:41|0.020102
16:34:42|0.020083
16:34:44|0.020097
16:34:45|0.020097
16:34:46|0.020085
16:34:47|0.020064
16:34:49|0.020081
16:34:50|0.020081
16:34:51|0.020086
16:34:51|0.020084
16:34:53|0.020063
16:34:54|0.020077
16:34:55|0.020052
16:34:56|0.020052
16:34:57|0.020056
16:34:58|0.020056
16:34:59|0.020056
16:35:00|0.020069
16:35:01|0.020073
16:35:02|0.020079
16:35:03|0.020088
16:35:04|0.020088
16:35:05|0.020085
16:35:06|0.02008
16:35:07|0.020058
16:35:08|0.020058
16:35:09|0.020066
16:35:10|0.02007
16:35:11|0.020072
16:35:12|0.020056
16:35:13|0.020071
16:35:14|0.020071
16:35:15|0.020069
16:35:16|0.020068
16:35:17|0.020064
16:35:18|0.020065
16:35:19|0.020065
16:35:20|0.020065
16:35:21|0.020074
16:35:22|0.020056
16:35:23|0.020056
16:35:24|0.02007
16:35:25|0.02007
16:35:26|0.020073
16:35:27|0.020095
16:35:28|0.020095
16:35:29|0.020095
16:35:30|0.020094
16:35:31|0.020094
16:35:32|0.020096
16:35:33|0.020097
16:35:34|0.020097
16:35:35|0.020087
16:35:36|0.020087
16:35:37|0.020074
16:35:38|0.020088
16:35:39|0.020086
16:35:40|0.020086
16:35:41|0.02008
16:35:42|0.020085
16:35:43|0.020088
16:35:44|0.020088
16:35:45|0.020081
16:35:47|0.020081
16:35:47|0.020087
16:35:49|0.020079
16:35:50|0.020078
16:35:50|0.020077
16:35:51|0.020077
16:35:52|0.020078
16:35:53|0.020077
16:35:54|0.020077
16:35:56|0.020086
16:35:56|0.020087
16:35:58|0.020083
16:35:58|0.020082
16:36:00|0.020082
16:36:00|0.020088
16:36:02|0.020095
16:36:03|0.020086
16:36:04|0.020076
16:36:04|0.020083
16:36:05|0.020075
16:36:06|0.020079
16:36:07|0.020088
16:36:08|0.020089
16:36:10|0.020089
16:36:11|0.020089
16:36:11|0.020085
16:36:12|0.020088
16:36:14|0.020085
16:36:14|0.020085
16:36:15|0.020085
16:36:16|0.020094
16:36:17|0.020076
16:36:18|0.020076
16:36:19|0.020085
16:36:20|0.020095
16:36:21|0.020095
16:36:22|0.020083
16:36:24|0.020092
16:36:25|0.020106
16:36:25|0.020102
16:36:27|0.020102
16:36:27|0.0201
16:36:29|0.020099
16:36:29|0.020099
16:36:31|0.0201
16:36:32|0.020101
16:36:32|0.020104
16:36:34|0.020104
16:36:35|0.020104
16:36:36|0.020105
16:36:37|0.0201
16:36:38|0.020101
16:36:39|0.020101
16:36:40|0.020099
16:36:41|0.020102
16:36:42|0.02009
16:36:44|0.02009
16:36:44|0.02009
16:36:46|0.020085
16:36:47|0.02009
16:36:48|0.02009
16:36:49|0.020083
16:36:50|0.020084
16:36:51|0.020084
16:36:52|0.020083
16:36:54|0.020087
16:36:55|0.020087
16:36:56|0.020085
16:36:57|0.020085
16:36:57|0.020085
16:36:59|0.020085
16:37:00|0.020085
16:37:00|0.020085
16:37:01|0.02009
16:37:02|0.020084
16:37:03|0.020084
16:37:04|0.020084
16:37:06|0.020092
16:37:06|0.020091
16:37:07|0.020101
16:37:08|0.020101
16:37:09|0.020101
16:37:11|0.020101
16:37:12|0.020101
16:37:13|0.020092
16:37:14|0.020092
16:37:14|0.020101
16:37:16|0.020103
16:37:17|0.020083
16:37:17|0.020083
16:37:18|0.020089
16:37:20|0.02009
16:37:21|0.020091
16:37:22|0.020092
16:37:23|0.020091
16:37:24|0.020088
16:37:25|0.020088
16:37:26|0.020088
16:37:28|0.020083
16:37:29|0.020088
16:37:29|0.020091
16:37:30|0.020091
16:37:32|0.020087
16:37:32|0.020083
16:37:34|0.020083
16:37:34|0.020092
16:37:35|0.020091
16:37:36|0.020094
16:37:37|0.020088
16:37:39|0.020088
16:37:40|0.020088
16:37:40|0.020088
16:37:43|0.020083
16:37:44|0.020083
16:37:44|0.020089
16:37:46|0.02009
16:37:47|0.020083
16:37:49|0.020109
16:37:49|0.020136
16:37:51|0.020136
16:37:52|0.020155
16:37:53|0.020155
16:37:54|0.020153
16:37:55|0.020149
16:37:56|0.020152
16:37:57|0.020147
16:37:58|0.020149
16:37:59|0.020159
16:38:00|0.020153
16:38:01|0.020151
16:38:02|0.020146
16:38:03|0.02015
16:38:04|0.020152
16:38:05|0.020146
16:38:06|0.020146
16:38:07|0.02015
16:38:08|0.020143
16:38:09|0.020167
16:38:10|0.020199
16:38:11|0.020207
16:38:12|0.020194
16:38:14|0.020203
16:38:14|0.020209
16:38:15|0.020211
16:38:16|0.020217
16:38:17|0.020209
16:38:19|0.020215
16:38:19|0.02022
16:38:20|0.020218
16:38:22|0.020207
16:38:23|0.020205
16:38:24|0.020206
16:38:25|0.020191
16:38:25|0.020191
16:38:27|0.020183
16:38:28|0.020182
16:38:29|0.020196
16:38:30|0.020201
16:38:31|0.020192
16:38:32|0.020188
16:38:33|0.020182
16:38:34|0.020197
16:38:35|0.02014
16:38:36|0.020157
16:38:37|0.020148
16:38:38|0.020152
16:38:39|0.020163
16:38:40|0.020252
16:38:41|0.020241
16:38:42|0.020246
16:38:43|0.020246
16:38:45|0.020246
16:38:46|0.020256
16:38:46|0.020245
16:38:47|0.02024
16:38:49|0.020244
16:38:50|0.020257
16:38:51|0.02027
16:38:52|0.020282
16:38:53|0.020274
16:38:54|0.020276
16:38:55|0.02028
16:38:56|0.020286
16:38:57|0.020271
16:38:59|0.020271
16:38:59|0.020258
16:39:01|0.020262
16:39:02|0.020268
16:39:02|0.020269
16:39:04|0.020272
16:39:05|0.020274
16:39:06|0.020276
16:39:07|0.020283
16:39:09|0.020291
16:39:10|0.020275
16:39:10|0.020259
16:39:11|0.020257
16:39:13|0.020229
16:39:13|0.020229
16:39:15|0.020213
16:39:15|0.020217
16:39:16|0.020208
16:39:17|0.020208
16:39:18|0.020215
16:39:20|0.020211
16:39:20|0.020215
16:39:21|0.020213
16:39:23|0.020221
16:39:23|0.020233
16:39:24|0.0202
16:39:25|0.020193
16:39:27|0.020202
16:39:28|0.020195
16:39:29|0.020198
16:39:30|0.020225
16:39:31|0.020233
16:39:32|0.020252
16:39:33|0.020208
16:39:34|0.020195
16:39:35|0.020202
16:39:37|0.020196
16:39:38|0.020185
16:39:39|0.020196
16:39:39|0.020206
16:39:40|0.020209
16:39:41|0.020217
16:39:43|0.020221
16:39:43|0.020218
16:39:44|0.020222
16:39:45|0.020215
16:39:46|0.020209
16:39:48|0.020222
16:39:49|0.020248
16:39:50|0.020248
16:39:51|0.020248
16:39:52|0.020244
16:39:53|0.020247
16:39:54|0.020263
16:39:55|0.020266
16:39:56|0.02026
16:39:57|0.020256
16:39:58|0.020256
16:39:59|0.020252
16:40:00|0.020262
16:40:01|0.020287
16:40:02|0.020264
16:40:03|0.020269
16:40:04|0.020264
16:40:05|0.020255
16:40:07|0.020239
16:40:08|0.020244
16:40:09|0.020245
16:40:10|0.020236
16:40:11|0.020234
16:40:11|0.020231
16:40:13|0.020223
16:40:15|0.020204
16:40:16|0.020185
16:40:16|0.020186
16:40:18|0.020214
16:40:19|0.020211
16:40:19|0.020219
16:40:20|0.020221
16:40:22|0.020194
16:40:22|0.020186
16:40:23|0.020168
16:40:25|0.020192
16:40:26|0.020192
16:40:27|0.020173
16:40:28|0.020185
16:40:29|0.020185
16:40:30|0.020197
16:40:31|0.020186
16:40:31|0.020197
16:40:32|0.020193
16:40:34|0.020186
16:40:35|0.02022
16:40:36|0.020173
16:40:37|0.020241
16:40:38|0.020236
16:40:39|0.020219
16:40:40|0.020227
16:40:41|0.020213
16:40:43|0.020194
16:40:44|0.020148
16:40:44|0.020159
16:40:46|0.020149
16:40:47|0.020159
16:40:48|0.020162
16:40:50|0.020199
16:40:51|0.020199
16:40:52|0.020171
16:40:53|0.020166
16:40:54|0.020171
16:40:56|0.020166
16:40:57|0.020199
16:40:58|0.020141
16:40:59|0.02018
16:41:00|0.020164
16:41:00|0.020176
16:41:01|0.020158
16:41:02|0.02018
16:41:03|0.02018
16:41:05|0.020171
16:41:06|0.02016
16:41:07|0.02018
16:41:08|0.02016
16:41:09|0.020165
16:41:10|0.020171
16:41:11|0.020208
16:41:12|0.020211
16:41:13|0.020165
16:41:14|0.020206
16:41:15|0.020199
16:41:16|0.020199
16:41:17|0.020204
16:41:18|0.020181
16:41:19|0.02018
16:41:20|0.020201
16:41:21|0.020151
16:41:22|0.020148
16:41:23|0.020148
16:41:24|0.020183
16:41:25|0.020109
16:41:26|0.020187
16:41:27|0.020117
16:41:28|0.020174
16:41:29|0.02015
16:41:30|0.020148
16:41:31|0.020147
16:41:32|0.020136
16:41:33|0.020147
16:41:34|0.02015
16:41:35|0.020138
16:41:36|0.020152
16:41:37|0.020186
16:41:38|0.020143
16:41:39|0.020143
16:41:40|0.020163
16:41:41|0.020148
16:41:42|0.020191
16:41:43|0.020167
16:41:44|0.020199
16:41:45|0.020197
16:41:47|0.020218
16:41:48|0.020146
16:41:48|0.020146
16:41:49|0.020207
16:41:51|0.020205
16:41:52|0.020208
16:41:53|0.020263
16:41:54|0.020267
16:41:55|0.02029
16:41:56|0.02032
16:41:57|0.020328
16:41:58|0.020207
16:41:59|0.020319
16:42:00|0.02032
16:42:01|0.020314
16:42:03|0.02034
16:42:04|0.020365
16:42:05|0.020316
16:42:06|0.020321
16:42:06|0.020373
16:42:07|0.020336
16:42:09|0.02036
16:42:10|0.020362
16:42:10|0.020385
16:42:12|0.020363
16:42:13|0.020353
16:42:14|0.020345
16:42:14|0.020352
16:42:15|0.020365
16:42:16|0.020348
16:42:17|0.020345
16:42:18|0.020365
16:42:19|0.020356
16:42:20|0.020354
16:42:21|0.020355
16:42:22|0.020365
16:42:23|0.020348
16:42:25|0.020381
16:42:25|0.020385
16:42:27|0.020383
16:42:28|0.020386
16:42:29|0.020393
16:42:29|0.02039
16:42:31|0.020411
16:42:32|0.020398
16:42:33|0.020439
16:42:34|0.020403
16:42:35|0.020394
16:42:36|0.020395
16:42:37|0.020381
16:42:38|0.020386
16:42:39|0.02038
16:42:40|0.020388
16:42:41|0.020386
16:42:42|0.020378
16:42:43|0.02038
16:42:44|0.020369
16:42:45|0.02038
16:42:46|0.020382
16:42:47|0.020367
16:42:48|0.020368
16:42:49|0.020368
16:42:50|0.020338
16:42:51|0.020337
16:42:52|0.02034
16:42:53|0.020353
16:42:55|0.020355
16:42:57|0.02035
16:42:58|0.020345
16:42:58|0.020345
16:42:59|0.020338
16:43:01|0.02033
16:43:01|0.020336
16:43:02|0.020338
16:43:04|0.020337
16:43:05|0.020283
16:43:06|0.020232
16:43:07|0.020243
16:43:08|0.020247
16:43:09|0.020248
16:43:10|0.02025
16:43:11|0.020242
16:43:12|0.020235
16:43:13|0.020248
16:43:14|0.020244
16:43:15|0.020241
16:43:16|0.020222
16:43:17|0.020229
16:43:18|0.020218
16:43:19|0.020234
16:43:20|0.020233
16:43:22|0.020229
16:43:23|0.020229
16:43:23|0.020219
16:43:24|0.020219
16:43:26|0.020238
16:43:27|0.020252
16:43:27|0.020267
16:43:29|0.02025
16:43:30|0.020241
16:43:31|0.020257
16:43:31|0.020246
16:43:32|0.020252
16:43:34|0.020231
16:43:34|0.020226
16:43:35|0.020214
16:43:36|0.02021
16:43:37|0.02021
16:43:38|0.020215
16:43:40|0.020215
16:43:40|0.020218
16:43:41|0.020218
16:43:42|0.02021
16:43:43|0.02021
16:43:45|0.02021
16:43:45|0.020224
16:43:46|0.020221
16:43:47|0.020224
16:43:48|0.020227
16:43:50|0.02025
16:43:50|0.020224
16:43:52|0.020235
16:43:53|0.020239
16:43:55|0.020222
16:43:57|0.02021
16:43:58|0.02021
16:43:58|0.02021
16:43:59|0.020218
16:44:01|0.020218
16:44:01|0.020231
16:44:02|0.020232
16:44:04|0.02023
16:44:05|0.02022
16:44:06|0.020221
16:44:06|0.020221
16:44:07|0.02021
16:44:09|0.02021
16:44:09|0.020215
16:44:10|0.020214
16:44:12|0.020208
16:44:12|0.020216
16:44:13|0.020217
16:44:15|0.020223
16:44:15|0.020229
16:44:16|0.020228
16:44:18|0.020216
16:44:18|0.020222
16:44:19|0.020222
16:44:20|0.020216
16:44:21|0.020243
16:44:23|0.020243
16:44:24|0.02023
16:44:25|0.020231
16:44:25|0.020225
16:44:26|0.020218
16:44:27|0.020221
16:44:29|0.020228
16:44:30|0.020228
16:44:31|0.020234
16:44:32|0.02024
16:44:33|0.020236
16:44:33|0.020234
16:44:34|0.020242
16:44:36|0.020252
16:44:37|0.020247
16:44:37|0.020246
16:44:39|0.020226
16:44:40|0.020226
16:44:40|0.020234
16:44:42|0.020236
16:44:43|0.020233
16:44:44|0.020232
16:44:45|0.020237
16:44:46|0.020245
16:44:46|0.020245
16:44:48|0.020252
16:44:49|0.020252
16:44:50|0.020251
16:44:51|0.020247
16:44:52|0.020247
16:44:54|0.020261
16:44:54|0.020261
16:44:56|0.02027
16:44:57|0.020268
16:44:57|0.020267
16:44:59|0.020271
16:45:00|0.020271
16:45:01|0.020271
16:45:02|0.020282
16:45:02|0.020269
16:45:04|0.020267
16:45:05|0.020283
16:45:06|0.020295
16:45:07|0.020286
16:45:08|0.020282
16:45:09|0.020283
16:45:11|0.020286
16:45:11|0.020288
16:45:12|0.020289
16:45:13|0.020281
16:45:14|0.020293
16:45:15|0.02031
16:45:16|0.020316
16:45:18|0.020326
16:45:18|0.020326
16:45:19|0.020324
16:45:21|0.02031
16:45:21|0.020309
16:45:22|0.020308
16:45:23|0.020298
16:45:25|0.020305
16:45:25|0.020319
16:45:26|0.020337
16:45:27|0.020349
16:45:29|0.020342
16:45:29|0.020334
16:45:31|0.020341
16:45:31|0.020337
16:45:32|0.02034
16:45:33|0.020349
16:45:34|0.020345
16:45:36|0.02036
16:45:37|0.020356
16:45:38|0.020348
16:45:38|0.020332
16:45:40|0.020326
16:45:41|0.020332
16:45:41|0.020333
16:45:43|0.020331
16:45:44|0.020312
16:45:44|0.020312
16:45:45|0.020324
16:45:46|0.020318
16:45:47|0.020321
16:45:48|0.020321
16:45:49|0.020337
16:45:50|0.020355
16:45:51|0.02036
16:45:52|0.020372
16:45:53|0.020383
16:45:54|0.020367
16:45:55|0.020372
16:45:57|0.020379
16:45:58|0.020383
16:45:58|0.020376
16:46:00|0.020383
16:46:01|0.020383
16:46:02|0.020395
16:46:03|0.020381
16:46:04|0.020381
16:46:05|0.02038
16:46:06|0.020389
16:46:08|0.020376
16:46:09|0.020378
16:46:10|0.020368
16:46:11|0.020382
16:46:12|0.020372
16:46:12|0.02037
16:46:13|0.02037
16:46:14|0.02038
16:46:15|0.020381
16:46:16|0.020375
16:46:17|0.020378
16:46:18|0.020394
16:46:19|0.020409
16:46:20|0.02041
16:46:21|0.020398
16:46:22|0.0204
16:46:23|0.020392
16:46:25|0.020388
16:46:25|0.020386
16:46:27|0.020389
16:46:28|0.020397
16:46:29|0.0204
16:46:30|0.020403
16:46:31|0.020411
16:46:32|0.020411
16:46:33|0.020386
16:46:34|0.020396
16:46:35|0.020391
16:46:36|0.020411
16:46:37|0.020419
16:46:39|0.020415
16:46:41|0.020421
16:46:41|0.020443
16:46:42|0.020448
16:46:44|0.020452
16:46:44|0.020452
16:46:46|0.020452
16:46:47|0.020442
16:46:47|0.020452
16:46:49|0.020536
16:46:50|0.020485
16:46:50|0.020499
16:46:51|0.020497
16:46:53|0.020511
16:46:53|0.020513
16:46:54|0.02054
16:46:57|0.020602
16:46:58|0.020644
16:46:59|0.020628
16:47:00|0.020674
16:47:01|0.020634
16:47:02|0.020624
16:47:03|0.020697
16:47:04|0.020728
16:47:05|0.020687
16:47:06|0.020669
16:47:07|0.02066
16:47:09|0.020649
16:47:09|0.020666
16:47:11|0.020684
16:47:12|0.020715
16:47:12|0.020677
16:47:13|0.020672
16:47:14|0.020663
16:47:16|0.020663
16:47:16|0.020636
16:47:17|0.020636
16:47:18|0.02063
16:47:19|0.020594
16:47:20|0.020571
16:47:22|0.020581
16:47:22|0.020579
16:47:24|0.020565
16:47:24|0.020565
16:47:25|0.020555
16:47:26|0.020556
16:47:28|0.020554
16:47:28|0.020553
16:47:29|0.020585
16:47:30|0.020593
16:47:31|0.020575
16:47:32|0.020591
16:47:33|0.020587
16:47:34|0.020587
16:47:35|0.020595
16:47:36|0.0206
16:47:37|0.0206
16:47:38|0.0206
16:47:40|0.020606
16:47:40|0.020586
16:47:41|0.020591
16:47:42|0.020576
16:47:43|0.020574
16:47:44|0.020581
16:47:45|0.020568
16:47:46|0.020574
16:47:47|0.020565
16:47:48|0.020568
16:47:49|0.020561
16:47:50|0.020561
16:47:52|0.020556
16:47:52|0.020548
16:47:53|0.020577
16:47:54|0.020578
16:47:56|0.020577
16:47:57|0.020566
16:47:59|0.020559
16:47:59|0.020551
16:48:00|0.020555
16:48:01|0.020547
16:48:05|0.020541
16:48:05|0.020526
16:48:06|0.020531
16:48:08|0.020528
16:48:09|0.020526
16:48:11|0.020533
16:48:11|0.020528
16:48:12|0.020534
16:48:13|0.020527
16:48:14|0.020517
16:48:16|0.02051
16:48:16|0.02051
16:48:18|0.020508
16:48:18|0.020506
16:48:19|0.020511
16:48:20|0.02051
16:48:22|0.02051
16:48:22|0.020509
16:48:23|0.020551
16:48:25|0.020542
16:48:26|0.020546
16:48:27|0.020552
16:48:28|0.02055
16:48:29|0.020558
16:48:30|0.020558
16:48:31|0.020559
16:48:32|0.020559
16:48:32|0.020565
16:48:33|0.020563
16:48:35|0.020558
16:48:36|0.020558
16:48:37|0.020565
16:48:37|0.020572
16:48:39|0.020574
16:48:39|0.020579
16:48:40|0.020568
16:48:41|0.020581
16:48:43|0.020578
16:48:44|0.020578
16:48:45|0.020577
16:48:46|0.020577
16:48:47|0.020581
16:48:48|0.020594
16:48:48|0.020605
16:48:51|0.020591
16:48:52|0.020588
16:48:53|0.020598
16:48:54|0.020598
16:48:55|0.0206
16:48:55|0.020607
16:48:58|0.0206
16:48:59|0.020598
16:49:00|0.020595
16:49:01|0.020603
16:49:03|0.020608
16:49:04|0.020608
16:49:05|0.020618
16:49:06|0.020628
16:49:06|0.020603
16:49:07|0.020592
16:49:08|0.02059
16:49:10|0.020584
16:49:11|0.020587
16:49:12|0.020573
16:49:13|0.020577
16:49:14|0.020571
16:49:15|0.02057
16:49:16|0.020578
16:49:17|0.020578
16:49:18|0.020578
16:49:19|0.020582
16:49:20|0.020574
16:49:21|0.020574
16:49:23|0.020577
16:49:23|0.020583
16:49:24|0.02058
16:49:25|0.020597
16:49:26|0.020603
16:49:27|0.020623
16:49:28|0.020619
16:49:29|0.020616
16:49:30|0.020616
16:49:31|0.02062
16:49:32|0.020628
16:49:34|0.020627
16:49:34|0.020639
16:49:35|0.020647
16:49:36|0.020647
16:49:38|0.020648
16:49:38|0.020651
16:49:40|0.020659
16:49:40|0.020684
16:49:41|0.02067
16:49:42|0.020661
16:49:43|0.02066
16:49:45|0.020649
16:49:46|0.020653
16:49:46|0.020672
16:49:47|0.020645
16:49:49|0.020674
16:49:49|0.02066
16:49:50|0.02066
16:49:51|0.020658
16:49:53|0.020682
16:49:54|0.020684
16:49:54|0.020679
16:49:56|0.020673
16:49:57|0.020683
16:49:59|0.020703
16:50:00|0.020687
16:50:00|0.020678
16:50:02|0.020684
16:50:03|0.020673
16:50:04|0.020666
16:50:05|0.020658
16:50:06|0.020657
16:50:07|0.020695
16:50:08|0.020664
16:50:09|0.020659
16:50:10|0.020645
16:50:11|0.020652
16:50:12|0.020652
16:50:13|0.020666
16:50:14|0.02067
16:50:15|0.02067
16:50:16|0.020679
16:50:17|0.020677
16:50:18|0.020675
16:50:19|0.020686
16:50:20|0.020679
16:50:21|0.020658
16:50:22|0.020664
16:50:23|0.020666
16:50:24|0.020666
16:50:25|0.020668
16:50:26|0.020672
16:50:27|0.020695
16:50:28|0.020679
16:50:30|0.020676
16:50:30|0.020661
16:50:31|0.02067
16:50:32|0.020675
16:50:33|0.020679
16:50:34|0.020684
16:50:36|0.020688
16:50:36|0.020704
16:50:37|0.020693
16:50:38|0.020626
16:50:39|0.020638
16:50:41|0.020635
16:50:42|0.020612
16:50:43|0.020611
16:50:44|0.020623
16:50:45|0.020623
16:50:46|0.020598
16:50:46|0.02059
16:50:48|0.02059
16:50:49|0.020584
16:50:50|0.020568
16:50:51|0.020536
16:50:52|0.020535
16:50:53|0.020515
16:50:53|0.020507
16:50:54|0.020519
16:50:55|0.020523
16:50:57|0.020519
16:50:58|0.020528
16:51:00|0.020526
16:51:00|0.020547
16:51:02|0.020533
16:51:03|0.020519
16:51:05|0.020519
16:51:05|0.020509
16:51:08|0.020509
16:51:08|0.020501
16:51:10|0.020502
16:51:11|0.020505
16:51:11|0.020517
16:51:12|0.020514
16:51:13|0.0205
16:51:15|0.020512
16:51:16|0.020512
16:51:17|0.020511
16:51:18|0.020509
16:51:18|0.0205
16:51:19|0.020476
16:51:20|0.020493
16:51:21|0.0205
16:51:22|0.0205
16:51:24|0.0205
16:51:24|0.020487
16:51:26|0.020498
16:51:26|0.020496
16:51:27|0.02049
16:51:28|0.020485
16:51:29|0.020478
16:51:31|0.02046
16:51:32|0.020461
16:51:33|0.020467
16:51:34|0.020457
16:51:35|0.020432
16:51:36|0.020433
16:51:37|0.020421
16:51:38|0.020421
16:51:39|0.020428
16:51:40|0.020404
16:51:41|0.020412
16:51:42|0.020413
16:51:43|0.020414
16:51:44|0.020432
16:51:45|0.020438
16:51:46|0.020438
16:51:47|0.02046
16:51:48|0.020462
16:51:49|0.020433
16:51:50|0.020446
16:51:51|0.020446
16:51:52|0.020437
16:51:53|0.020438
16:51:54|0.020433
16:51:55|0.020424
16:51:56|0.020418
16:51:57|0.020441
16:51:58|0.020465
16:51:59|0.020454
16:52:00|0.020445
16:52:02|0.020446
16:52:02|0.020451
16:52:03|0.020453
16:52:04|0.020425
16:52:06|0.02045
16:52:07|0.020455
16:52:08|0.020446
16:52:08|0.020455
16:52:10|0.020462
16:52:10|0.020457
16:52:12|0.020441
16:52:13|0.020444
16:52:14|0.020467
16:52:14|0.020472
16:52:16|0.020488
16:52:16|0.020488
16:52:17|0.020502
16:52:19|0.020496
16:52:20|0.02048
16:52:21|0.02048
16:52:22|0.02048
16:52:23|0.020472
16:52:25|0.020473
16:52:25|0.020506
16:52:26|0.020514
16:52:28|0.020514
16:52:28|0.020523
16:52:29|0.020532
16:52:30|0.020544
16:52:31|0.020544
16:52:32|0.02054
16:52:33|0.020533
16:52:34|0.020574
16:52:35|0.020571
16:52:37|0.020564
16:52:38|0.020564
16:52:39|0.020608
16:52:39|0.020616
16:52:41|0.02062
16:52:42|0.020628
16:52:43|0.020628
16:52:44|0.020622
16:52:45|0.020595
16:52:46|0.020599
16:52:47|0.020597
16:52:48|0.020615
16:52:49|0.020642
16:52:50|0.020647
16:52:51|0.020651
16:52:52|0.020651
16:52:53|0.020651
16:52:54|0.020641
16:52:55|0.020657
16:52:56|0.020669
16:52:57|0.020664
16:52:58|0.020659
16:52:59|0.020669
16:53:00|0.020654
16:53:01|0.020663
16:53:03|0.020662
16:53:03|0.020659
16:53:04|0.020663
16:53:06|0.020629
16:53:06|0.020616
16:53:08|0.020598
16:53:09|0.020598
16:53:10|0.02057
16:53:11|0.020567
16:53:12|0.020587
16:53:14|0.020594
16:53:14|0.020589
16:53:15|0.020586
16:53:16|0.020586
16:53:18|0.020591
16:53:18|0.020599
16:53:19|0.020604
16:53:21|0.020605
16:53:22|0.020612
16:53:23|0.020614
16:53:23|0.020615
16:53:25|0.020635
16:53:26|0.020639
16:53:26|0.020641
16:53:27|0.020638
16:53:29|0.020644
16:53:29|0.020648
16:53:31|0.020652
16:53:31|0.020655
16:53:33|0.020656
16:53:33|0.020656
16:53:34|0.020663
16:53:36|0.020655
16:53:37|0.020666
16:53:37|0.020677
16:53:38|0.020673
16:53:40|0.020664
16:53:41|0.020663
16:53:42|0.020682
16:53:43|0.020685
16:53:44|0.020705
16:53:45|0.020703
16:53:46|0.020709
16:53:47|0.020683
16:53:48|0.020703
16:53:48|0.020688
16:53:49|0.020702
16:53:51|0.020712
16:53:51|0.020707
16:53:53|0.020697
16:53:53|0.020689
16:53:55|0.020699
16:53:55|0.02071
16:53:56|0.020723
16:53:57|0.020743
16:53:59|0.020739
16:53:59|0.020735
16:54:01|0.020734
16:54:01|0.020711
16:54:04|0.020718
16:54:04|0.020719
16:54:06|0.020717
16:54:06|0.0207
16:54:07|0.0207
16:54:09|0.0207
16:54:09|0.020717
16:54:11|0.020729
16:54:11|0.020731
16:54:12|0.020733
16:54:13|0.020716
16:54:14|0.020716
16:54:16|0.020729
16:54:16|0.0207
16:54:17|0.020719
16:54:18|0.020719
16:54:20|0.020724
16:54:20|0.020713
16:54:21|0.02068
16:54:23|0.02068
16:54:24|0.02069
16:54:25|0.020679
16:54:25|0.020689
16:54:27|0.02068
16:54:27|0.02067
16:54:29|0.020704
16:54:30|0.020713
16:54:31|0.020713
16:54:32|0.020724
16:54:33|0.020729
16:54:34|0.020738
16:54:35|0.020742
16:54:36|0.020721
16:54:37|0.02075
16:54:38|0.020739
16:54:39|0.020741
16:54:40|0.020747
16:54:41|0.020742
16:54:42|0.020744
16:54:43|0.020748
16:54:43|0.020733
16:54:45|0.020734
16:54:45|0.020721
16:54:47|0.020729
16:54:48|0.020738
16:54:48|0.020742
16:54:49|0.020749
16:54:51|0.020752
16:54:51|0.020752
16:54:53|0.020752
16:54:53|0.020754
16:54:55|0.020752
16:54:56|0.020753
16:54:57|0.02073
16:54:58|0.02075
16:54:59|0.020747
16:54:59|0.020748
16:55:01|0.020731
16:55:02|0.020739
16:55:04|0.020752
16:55:04|0.020761
16:55:05|0.020757
16:55:07|0.020767
16:55:07|0.020767
16:55:09|0.02078
16:55:10|0.020783
16:55:10|0.02079
16:55:11|0.020798
16:55:13|0.020795
16:55:14|0.020797
16:55:15|0.0208
16:55:15|0.020805
16:55:17|0.020807
16:55:17|0.020782
16:55:19|0.020782
16:55:20|0.020809
16:55:21|0.020787
16:55:22|0.020802
16:55:23|0.020782
16:55:24|0.020796
16:55:24|0.020792
16:55:26|0.020772
16:55:27|0.020779
16:55:28|0.020803
16:55:29|0.020786
16:55:30|0.02078
16:55:31|0.020765
16:55:32|0.020782
16:55:33|0.020785
16:55:34|0.020809
16:55:35|0.020807
16:55:36|0.020807
16:55:37|0.020807
16:55:38|0.020803
16:55:39|0.020807
16:55:40|0.020791
16:55:41|0.020788
16:55:42|0.020789
16:55:43|0.020799
16:55:44|0.020795
16:55:45|0.020825
16:55:46|0.020821
16:55:47|0.020821
16:55:48|0.020831
16:55:49|0.020826
16:55:50|0.02083
16:55:51|0.020821
16:55:52|0.020825
16:55:53|0.020821
16:55:54|0.020824
16:55:55|0.020803
16:55:56|0.020822
16:55:57|0.020819
16:55:58|0.020822
16:55:59|0.020827
16:56:00|0.020853
16:56:01|0.020846
16:56:02|0.020843
16:56:03|0.020838
16:56:05|0.020854
16:56:05|0.020844
16:56:07|0.020844
16:56:08|0.020793
16:56:09|0.020804
16:56:10|0.020804
16:56:12|0.020807
16:56:13|0.020751
16:56:14|0.020784
16:56:15|0.020764
16:56:15|0.020771
16:56:17|0.02078
16:56:18|0.020778
16:56:19|0.020782
16:56:20|0.020754
16:56:21|0.020762
16:56:23|0.02077
16:56:23|0.020768
16:56:25|0.020787
16:56:25|0.020785
16:56:27|0.02077
16:56:28|0.020771
16:56:30|0.020833
16:56:30|0.02085
16:56:32|0.020871
16:56:33|0.020886
16:56:34|0.02089
16:56:35|0.020894
16:56:35|0.020862
16:56:36|0.020836
16:56:38|0.020831
16:56:39|0.020829
16:56:39|0.020836
16:56:40|0.020833
16:56:41|0.020808
16:56:42|0.020819
16:56:43|0.020802
16:56:44|0.020788
16:56:45|0.02082
16:56:46|0.020805
16:56:47|0.020799
16:56:50|0.020807
16:56:51|0.020802
16:56:51|0.020801
16:56:52|0.020799
16:56:53|0.020806
16:56:55|0.02083
16:56:55|0.020828
16:56:56|0.02084
16:56:58|0.02085
16:56:59|0.020843
16:56:59|0.020849
16:57:00|0.020849
16:57:01|0.020845
16:57:02|0.020846
16:57:03|0.020833
16:57:05|0.020833
16:57:06|0.020851
16:57:06|0.020849
16:57:08|0.020846
16:57:09|0.02081
16:57:10|0.020805
16:57:11|0.020801
16:57:12|0.020788
16:57:13|0.020781
16:57:14|0.020788
16:57:15|0.020774
16:57:16|0.020767
16:57:17|0.020776
16:57:18|0.02077
16:57:19|0.020749
16:57:20|0.020753
16:57:21|0.020748
16:57:22|0.020748
16:57:23|0.020745
16:57:24|0.020753
16:57:25|0.020759
16:57:26|0.020785
16:57:27|0.020779
16:57:28|0.020783
16:57:29|0.020812
16:57:30|0.020813
16:57:31|0.020813
16:57:32|0.020796
16:57:33|0.020791
16:57:34|0.020796
16:57:35|0.020802
16:57:36|0.020811
16:57:37|0.020805
16:57:39|0.020781
16:57:39|0.020795
16:57:40|0.020802
16:57:41|0.020794
16:57:43|0.020814
16:57:44|0.02081
16:57:44|0.020812
16:57:46|0.020806
16:57:47|0.02081
16:57:47|0.020818
16:57:48|0.020821
16:57:49|0.020823
16:57:50|0.02083
16:57:51|0.02082
16:57:52|0.020794
16:57:53|0.020783
16:57:54|0.020783
16:57:55|0.020785
16:57:56|0.02079
16:57:57|0.020794
16:57:58|0.020801
16:57:59|0.020797
16:58:01|0.020771
16:58:01|0.020753
16:58:02|0.020767
16:58:03|0.020749
16:58:04|0.020749
16:58:06|0.020753
16:58:08|0.020754
16:58:08|0.020758
16:58:10|0.020757
16:58:11|0.02076
16:58:12|0.020793
16:58:12|0.020792
16:58:13|0.020816
16:58:14|0.020808
16:58:15|0.020806
16:58:16|0.020791
16:58:17|0.020793
16:58:18|0.020797
16:58:19|0.020791
16:58:21|0.020799
16:58:21|0.020813
16:58:23|0.020827
16:58:23|0.020835
16:58:24|0.020808
16:58:25|0.020802
16:58:26|0.020803
16:58:28|0.020801
16:58:28|0.0208
16:58:29|0.020798
16:58:30|0.020794
16:58:32|0.020807
16:58:32|0.020806
16:58:33|0.020804
16:58:34|0.020812
16:58:35|0.020811
16:58:36|0.020821
16:58:37|0.020815
16:58:39|0.020805
16:58:39|0.020801
16:58:40|0.020791
16:58:42|0.020778
16:58:42|0.020787
16:58:43|0.02078
16:58:44|0.020796
16:58:45|0.020793
16:58:46|0.020812
16:58:47|0.020809
16:58:48|0.020807
16:58:49|0.020808
16:58:50|0.020806
16:58:52|0.02081
16:58:53|0.02081
16:58:53|0.02081
16:58:54|0.020801
16:58:56|0.020809
16:58:56|0.020816
16:58:57|0.020815
16:58:58|0.020815
16:58:59|0.020816
16:59:00|0.02082
16:59:01|0.020819
16:59:02|0.02082
16:59:03|0.020824
16:59:04|0.020804
16:59:05|0.020807
16:59:08|0.020819
16:59:09|0.020804
16:59:10|0.020802
16:59:11|0.0208
16:59:11|0.020787
16:59:14|0.020784
16:59:15|0.020775
16:59:16|0.020778
16:59:17|0.020774
16:59:18|0.020778
16:59:19|0.020778
16:59:20|0.020773
16:59:21|0.020779
16:59:22|0.020775
16:59:23|0.02076
16:59:24|0.020739
16:59:25|0.020748
16:59:26|0.020767
16:59:27|0.020762
16:59:28|0.020755
16:59:29|0.020761
16:59:30|0.020771
16:59:31|0.020779
16:59:32|0.020781
16:59:33|0.020783
16:59:34|0.020791
16:59:35|0.02081
16:59:36|0.020819
16:59:37|0.020827
16:59:38|0.020835
16:59:39|0.020833
16:59:41|0.020811
16:59:41|0.020821
16:59:43|0.020819
16:59:44|0.020818
16:59:44|0.020826
16:59:45|0.020823
16:59:47|0.020825
16:59:47|0.020807
16:59:48|0.02079
16:59:49|0.020774
16:59:50|0.02076
16:59:51|0.020786
16:59:52|0.020807
16:59:53|0.020801
16:59:54|0.020795
16:59:56|0.020801
16:59:56|0.020789
16:59:58|0.020793
16:59:58|0.020774
16:59:59|0.020776
17:00:00|0.020779
17:00:01|0.020775
17:00:02|0.020779
17:00:03|0.020751
17:00:05|0.02073
17:00:06|0.020743
17:00:07|0.020734
17:00:09|0.020718
17:00:11|0.020702
17:00:12|0.020721
17:00:13|0.020721
17:00:14|0.020719
17:00:15|0.020727
17:00:16|0.020721
17:00:17|0.0207
17:00:18|0.0207
17:00:19|0.020707
17:00:20|0.020709
17:00:21|0.020704
17:00:22|0.020704
17:00:23|0.0207
17:00:24|0.0207
17:00:25|0.020698
17:00:26|0.020674
17:00:27|0.020658
17:00:28|0.020658
17:00:29|0.020648
17:00:30|0.02064
17:00:31|0.020649
17:00:32|0.020652
17:00:33|0.020646
17:00:34|0.020658
17:00:35|0.020669
17:00:36|0.020661
17:00:37|0.020667
17:00:38|0.020661
17:00:39|0.020653
17:00:40|0.020654
17:00:41|0.020648
17:00:42|0.020646
17:00:43|0.020648
17:00:44|0.020645
17:00:45|0.020647
17:00:46|0.020646
17:00:47|0.020633
17:00:48|0.020635
17:00:49|0.02065
17:00:50|0.020635
17:00:51|0.020635
17:00:52|0.020638
17:00:53|0.020649
17:00:55|0.020649
17:00:55|0.020675
17:00:56|0.020699
17:00:57|0.020704
17:00:58|0.020684
17:00:59|0.020684
17:01:01|0.020703
17:01:01|0.0207
17:01:02|0.020693
17:01:03|0.020695
17:01:04|0.020695
17:01:05|0.020646
17:01:06|0.020646
17:01:08|0.020642
17:01:09|0.020652
17:01:11|0.020658
17:01:12|0.020666
17:01:13|0.02068
17:01:13|0.020674
17:01:15|0.020663
17:01:15|0.02067
17:01:17|0.020669
17:01:17|0.020677
17:01:19|0.020679
17:01:19|0.020689
17:01:21|0.020691
17:01:21|0.020696
17:01:23|0.020692
17:01:24|0.020692
17:01:24|0.020684
17:01:26|0.020685
17:01:27|0.020693
17:01:28|0.020689
17:01:29|0.020697
17:01:30|0.020697
17:01:31|0.020698
17:01:32|0.020708
17:01:33|0.020714
17:01:34|0.020721
17:01:35|0.020712
17:01:36|0.020704
17:01:38|0.020707
17:01:39|0.020709
17:01:39|0.020713
17:01:40|0.020708
17:01:41|0.020684
17:01:42|0.020696
17:01:43|0.020681
17:01:44|0.020691
17:01:45|0.020691
17:01:46|0.020686
17:01:47|0.020683
17:01:48|0.020663
17:01:49|0.020662
17:01:50|0.02066
17:01:51|0.020652
17:01:52|0.020669
17:01:54|0.020667
17:01:54|0.020681
17:01:55|0.020659
17:01:56|0.020662
17:01:58|0.020662
17:01:59|0.020671
17:01:59|0.020688
17:02:00|0.020687
17:02:01|0.020685
17:02:02|0.020707
17:02:03|0.020713
17:02:04|0.020718
17:02:06|0.02073
17:02:06|0.020726
17:02:08|0.020725
17:02:08|0.020731
17:02:11|0.020743
17:02:12|0.020717
17:02:14|0.020726
17:02:14|0.020727
17:02:15|0.020719
17:02:16|0.020713
17:02:18|0.02069
17:02:18|0.0207
17:02:19|0.020697
17:02:20|0.020698
17:02:21|0.020687
17:02:23|0.0207
17:02:23|0.020707
17:02:24|0.020704
17:02:25|0.020693
17:02:26|0.020693
17:02:28|0.020673
17:02:28|0.020689
17:02:29|0.02067
17:02:30|0.020673
17:02:31|0.02068
17:02:32|0.02068
17:02:34|0.020689
17:02:35|0.020689
17:02:35|0.020684
17:02:36|0.02067
17:02:38|0.020673
17:02:38|0.020636
17:02:39|0.020638
17:02:41|0.020632
17:02:41|0.020632
17:02:42|0.020622
17:02:43|0.020633
17:02:44|0.02063
17:02:45|0.02063
17:02:46|0.02064
17:02:47|0.020673
17:02:49|0.020665
17:02:50|0.020668
17:02:50|0.020671
17:02:51|0.020669
17:02:52|0.020669
17:02:53|0.020667
17:02:55|0.020657
17:02:56|0.020665
17:02:58|0.020669
17:02:58|0.020672
17:02:59|0.020672
17:03:00|0.020675
17:03:02|0.020667
17:03:03|0.020666
17:03:03|0.020642
17:03:04|0.020672
17:03:07|0.020654
17:03:08|0.020658
17:03:09|0.020671
17:03:10|0.020671
17:03:12|0.02064
17:03:12|0.020641
17:03:14|0.020647
17:03:15|0.02065
17:03:16|0.02066
17:03:17|0.020653
17:03:19|0.020627
17:03:20|0.020625
17:03:21|0.020625
17:03:22|0.020634
17:03:24|0.02063
17:03:24|0.02063
17:03:25|0.020615
17:03:26|0.020602
17:03:27|0.020596
17:03:28|0.020596
17:03:30|0.020602
17:03:31|0.020649
17:03:32|0.020649
17:03:33|0.020649
17:03:34|0.020649
17:03:35|0.020622
17:03:37|0.020642
17:03:37|0.02062
17:03:38|0.020648
17:03:39|0.020647
17:03:40|0.020632
17:03:42|0.020637
17:03:42|0.020628
17:03:44|0.020602
17:03:45|0.020596
17:03:45|0.020606
17:03:47|0.020619
17:03:47|0.020626
17:03:49|0.020613
17:03:49|0.020621
17:03:51|0.020632
17:03:52|0.020637
17:03:53|0.020625
17:03:54|0.020623
17:03:54|0.020626
17:03:55|0.020644
17:03:56|0.020638
17:03:58|0.020607
17:03:59|0.020608
17:04:00|0.020607
17:04:01|0.0206
17:04:02|0.020589
17:04:03|0.020589
17:04:05|0.020594
17:04:05|0.020585
17:04:06|0.020592
17:04:07|0.020591
17:04:08|0.020588
17:04:09|0.020581
17:04:10|0.020568
17:04:12|0.020568
17:04:14|0.020603
17:04:14|0.020598
17:04:16|0.020598
17:04:17|0.020606
17:04:18|0.020632
17:04:19|0.02063
17:04:21|0.020611
17:04:22|0.020612
17:04:23|0.020591
17:04:24|0.020596
17:04:24|0.020594
17:04:26|0.020565
17:04:27|0.020573
17:04:27|0.020577
17:04:29|0.02056
17:04:29|0.020583
17:04:30|0.020587
17:04:31|0.020588
17:04:33|0.020589
17:04:34|0.020587
17:04:35|0.020587
17:04:36|0.020587
17:04:36|0.020596
17:04:38|0.020591
17:04:38|0.020635
17:04:40|0.020631
17:04:40|0.020634
17:04:42|0.020637
17:04:43|0.020646
17:04:44|0.020641
17:04:45|0.020651
17:04:46|0.020651
17:04:47|0.020657
17:04:48|0.02066
17:04:50|0.020648
17:04:51|0.020636
17:04:51|0.020635
17:04:52|0.020635
17:04:53|0.020635
17:04:54|0.020638
17:04:55|0.02064
17:04:57|0.020648
17:04:59|0.020647
17:05:00|0.020647
17:05:01|0.020647
17:05:01|0.020642
17:05:03|0.020651
17:05:04|0.02066
17:05:05|0.020677
17:05:06|0.020663
17:05:07|0.020669
17:05:08|0.020671
17:05:09|0.020668
17:05:10|0.020671
17:05:12|0.020631
17:05:12|0.020615
17:05:14|0.02061
17:05:14|0.020598
17:05:15|0.02059
17:05:17|0.020591
17:05:18|0.020592
17:05:19|0.020592
17:05:19|0.020602
17:05:21|0.0206
17:05:22|0.020594
17:05:23|0.02059
17:05:23|0.020588
17:05:25|0.02057
17:05:26|0.020573
17:05:26|0.020575
17:05:28|0.020578
17:05:29|0.020586
17:05:29|0.020587
17:05:30|0.020569
17:05:32|0.020569
17:05:33|0.020568
17:05:34|0.020563
17:05:35|0.020562
17:05:36|0.020563
17:05:37|0.020565
17:05:38|0.020566
17:05:39|0.020568
17:05:41|0.020561
17:05:42|0.020558
17:05:43|0.020564
17:05:43|0.020567
17:05:44|0.020567
17:05:46|0.020586
17:05:46|0.020577
17:05:48|0.020567
17:05:49|0.020565
17:05:50|0.020559
17:05:51|0.020554
17:05:52|0.020564
17:05:52|0.02056
17:05:53|0.020574
17:05:55|0.020573
17:05:56|0.020585
17:05:57|0.020596
17:05:58|0.020603
17:05:59|0.020586
17:06:00|0.020587
17:06:01|0.020604
17:06:02|0.020607
17:06:03|0.020609
17:06:04|0.020594
17:06:05|0.020582
17:06:07|0.020576
17:06:08|0.020571
17:06:08|0.020583
17:06:10|0.020605
17:06:11|0.020584
17:06:12|0.020575
17:06:12|0.020597
17:06:13|0.020599
17:06:15|0.02061
17:06:15|0.020637
17:06:16|0.020637
17:06:18|0.020644
17:06:18|0.020649
17:06:20|0.020649
17:06:21|0.02065
17:06:22|0.020654
17:06:23|0.020657
17:06:23|0.020668
17:06:24|0.020682
17:06:26|0.020688
17:06:27|0.020703
17:06:28|0.020709
17:06:29|0.020736
17:06:30|0.02074
17:06:31|0.020744
17:06:31|0.020757
17:06:33|0.020709
17:06:34|0.02073
17:06:36|0.020737
17:06:36|0.020732
17:06:37|0.020736
17:06:38|0.020728
17:06:39|0.020734
17:06:40|0.02074
17:06:41|0.020747
17:06:43|0.020734
17:06:43|0.020744
17:06:44|0.020733
17:06:46|0.02073
17:06:47|0.020721
17:06:47|0.020699
17:06:49|0.020699
17:06:50|0.020674
17:06:50|0.020676
17:06:51|0.020676
17:06:53|0.020671
17:06:53|0.020646
17:06:54|0.020646
17:06:55|0.020654
17:06:56|0.020675
17:06:58|0.020686
17:06:59|0.020686
17:07:00|0.020692
17:07:00|0.020698
17:07:02|0.020674
17:07:03|0.02068
17:07:05|0.020679
17:07:05|0.020639
17:07:07|0.020635
17:07:08|0.020623
17:07:09|0.020634
17:07:09|0.020634
17:07:10|0.020652
17:07:12|0.020658
17:07:12|0.020658
17:07:14|0.020653
17:07:15|0.020638
17:07:15|0.02064
17:07:16|0.02064
17:07:18|0.020649
17:07:19|0.020649
17:07:20|0.020635
17:07:21|0.020643
17:07:22|0.020644
17:07:23|0.02066
17:07:24|0.020673
17:07:25|0.020672
17:07:26|0.020682
17:07:27|0.020687
17:07:28|0.020703
17:07:29|0.02065
17:07:30|0.020663
17:07:31|0.020659
17:07:33|0.020642
17:07:33|0.020657
17:07:34|0.020657
17:07:35|0.020688
17:07:36|0.020692
17:07:37|0.020691
17:07:38|0.020685
17:07:39|0.020685
17:07:40|0.020687
17:07:41|0.020687
17:07:42|0.020657
17:07:43|0.020668
17:07:45|0.020647
17:07:46|0.020636
17:07:47|0.020624
17:07:48|0.020623
17:07:49|0.020628
17:07:50|0.020628
17:07:51|0.020622
17:07:51|0.020602
17:07:53|0.02063
17:07:54|0.020625
17:07:55|0.020624
17:07:56|0.020633
17:07:58|0.020625
17:07:58|0.020625
17:07:59|0.020627
17:08:01|0.020622
17:08:02|0.020622
17:08:02|0.020626
17:08:04|0.020629
17:08:04|0.020628
17:08:05|0.020631
17:08:08|0.02064
17:08:09|0.02067
17:08:10|0.020665
17:08:10|0.020674
17:08:12|0.02068
17:08:12|0.02067
17:08:13|0.02066
17:08:14|0.020675
17:08:16|0.020678
17:08:16|0.020646
17:08:18|0.020637
17:08:19|0.020637
17:08:19|0.020634
17:08:20|0.020634
17:08:21|0.020634
17:08:23|0.020646
17:08:24|0.020653
17:08:25|0.020644
17:08:26|0.020622
17:08:27|0.020632
17:08:29|0.020612
17:08:30|0.020604
17:08:31|0.020603
17:08:32|0.020621
17:08:33|0.020638
17:08:34|0.020636
17:08:35|0.020636
17:08:37|0.02065
17:08:37|0.02063
17:08:39|0.020647
17:08:39|0.020639
17:08:41|0.020639
17:08:41|0.020623
17:08:43|0.020621
17:08:44|0.020616
17:08:45|0.020616
17:08:46|0.020621
17:08:48|0.020632
17:08:48|0.020632
17:08:50|0.020639
17:08:51|0.020621
17:08:51|0.020635
17:08:52|0.02065
17:08:53|0.020652
17:08:54|0.020647
17:08:56|0.02066
17:08:56|0.020684
17:08:57|0.020684
17:08:58|0.020681
17:08:59|0.020666
17:09:01|0.02067
17:09:02|0.02067
17:09:03|0.020687
17:09:04|0.0207
17:09:05|0.020653
17:09:06|0.020656
17:09:07|0.020656
17:09:08|0.02066
17:09:09|0.02067
17:09:10|0.02067
17:09:11|0.020666
17:09:12|0.020663
17:09:13|0.020658
17:09:14|0.020654
17:09:15|0.02063
17:09:16|0.020658
17:09:18|0.020664
17:09:18|0.020664
17:09:19|0.020664
17:09:20|0.020684
17:09:22|0.020663
17:09:23|0.020663
17:09:23|0.020666
17:09:25|0.020667
17:09:25|0.020665
17:09:26|0.020657
17:09:28|0.020657
17:09:29|0.020657
17:09:29|0.020678
17:09:31|0.02069
17:09:32|0.02069
17:09:32|0.020692
17:09:33|0.020699
17:09:34|0.020703
17:09:36|0.020714
17:09:37|0.020734
17:09:38|0.020756
17:09:39|0.020768
17:09:40|0.020762
17:09:41|0.020762
17:09:42|0.02077
17:09:43|0.020795
17:09:44|0.020791
17:09:46|0.020784
17:09:46|0.020781
17:09:48|0.020756
17:09:48|0.020754
17:09:50|0.020755
17:09:50|0.020757
17:09:52|0.020727
17:09:53|0.020719
17:09:54|0.020728
17:09:54|0.02074
17:09:55|0.020735
17:09:56|0.020737
17:09:58|0.020728
17:09:58|0.020718
17:09:59|0.020714
17:10:00|0.020711
17:10:01|0.020714
17:10:04|0.020705
17:10:04|0.020694
17:10:05|0.020692
17:10:06|0.020697
17:10:07|0.020733
17:10:09|0.020711
17:10:09|0.020718
17:10:11|0.020721
17:10:11|0.020688
17:10:13|0.020703
17:10:13|0.020723
17:10:15|0.020733
17:10:15|0.020736
17:10:17|0.020755
17:10:18|0.02076
17:10:20|0.020766
17:10:21|0.020771
17:10:22|0.02077
17:10:23|0.020774
17:10:25|0.020777
17:10:25|0.020795
17:10:26|0.020803
17:10:28|0.020805
17:10:29|0.020815
17:10:29|0.020822
17:10:30|0.020822
17:10:31|0.020828
17:10:32|0.020828
17:10:34|0.020813
17:10:34|0.020823
17:10:35|0.020828
17:10:36|0.020825
17:10:37|0.020817
17:10:38|0.02081
17:10:39|0.020813
17:10:41|0.020825
17:10:41|0.020815
17:10:42|0.020838
17:10:44|0.02082
17:10:44|0.020781
17:10:46|0.020795
17:10:47|0.020787
17:10:48|0.020802
17:10:49|0.020836
17:10:50|0.020842
17:10:51|0.02083
17:10:52|0.020831
17:10:53|0.020833
17:10:54|0.020852
17:10:55|0.020855
17:10:56|0.02086
17:10:57|0.020859
17:10:58|0.020853
17:10:59|0.020859
17:11:00|0.020859
17:11:01|0.020849
17:11:02|0.020824
17:11:03|0.020851
17:11:04|0.020832
17:11:06|0.020825
17:11:06|0.020786
17:11:07|0.020804
17:11:08|0.020795
17:11:09|0.020806
17:11:10|0.020806
17:11:11|0.020814
17:11:12|0.020808
17:11:13|0.020806
17:11:14|0.020781
17:11:15|0.020777
17:11:16|0.020782
17:11:17|0.020793
17:11:18|0.020793
17:11:20|0.020793
17:11:21|0.02078
17:11:22|0.020811
17:11:23|0.020808
17:11:24|0.02084
17:11:25|0.020837
17:11:26|0.020817
17:11:27|0.020831
17:11:28|0.020825
17:11:29|0.020841
17:11:30|0.020846
17:11:31|0.020837
17:11:32|0.020832
17:11:33|0.020837
17:11:34|0.020849
17:11:35|0.020849
17:11:36|0.020852
17:11:37|0.020855
17:11:38|0.020885
17:11:40|0.020869
17:11:40|0.020884
17:11:41|0.020876
17:11:42|0.020881
17:11:43|0.020877
17:11:44|0.020879
17:11:45|0.020883
17:11:47|0.02088
17:11:47|0.020878
17:11:48|0.020888
17:11:50|0.020888
17:11:50|0.020886
17:11:51|0.02089
17:11:52|0.02089
17:11:53|0.020894
17:11:55|0.020896
17:11:56|0.020903
17:11:56|0.02091
17:11:58|0.020914
17:11:59|0.020909
17:12:00|0.020904
17:12:01|0.020899
17:12:02|0.020899
17:12:03|0.020917
17:12:04|0.020897
17:12:05|0.020913
17:12:06|0.020891
17:12:07|0.020879
17:12:08|0.020863
17:12:09|0.02087
17:12:09|0.020828
17:12:10|0.020853
17:12:11|0.020852
17:12:13|0.020858
17:12:14|0.020855
17:12:15|0.020853
17:12:16|0.020862
17:12:17|0.020869
17:12:18|0.020866
17:12:18|0.020873
17:12:21|0.020891
17:12:22|0.020877
17:12:23|0.020867
17:12:24|0.020866
17:12:25|0.02082
17:12:26|0.020859
17:12:26|0.020863
17:12:28|0.020885
17:12:29|0.020889
17:12:30|0.02092
17:12:31|0.020897
17:12:32|0.020905
17:12:33|0.020912
17:12:35|0.020903
17:12:35|0.02092
17:12:36|0.020889
17:12:38|0.020885
17:12:40|0.020893
17:12:40|0.020897
17:12:41|0.020903
17:12:42|0.020906
17:12:43|0.020916
17:12:45|0.020904
17:12:45|0.020906
17:12:47|0.020906
17:12:48|0.02091
17:12:48|0.020923
17:12:49|0.020922
17:12:51|0.02093
17:12:52|0.020928
17:12:53|0.020932
17:12:54|0.020933
17:12:54|0.02092
17:12:56|0.020941
17:12:57|0.020943
17:12:58|0.020938
17:12:59|0.020939
17:12:59|0.02095
17:13:00|0.020941
17:13:02|0.020934
17:13:03|0.02092
17:13:04|0.02092
17:13:06|0.020851
17:13:07|0.020854
17:13:08|0.020969
17:13:09|0.020974
17:13:09|0.020988
17:13:11|0.020976
17:13:12|0.020976
17:13:12|0.02098
17:13:14|0.020978
17:13:14|0.020974
17:13:16|0.020898
17:13:16|0.020931
17:13:18|0.020913
17:13:18|0.020914
17:13:20|0.02092
17:13:20|0.020925
17:13:23|0.02096
17:13:23|0.020946
17:13:24|0.020961
17:13:26|0.020974
17:13:26|0.020978
17:13:27|0.020978
17:13:28|0.020999
17:13:29|0.02099
17:13:30|0.020983
17:13:31|0.020972
17:13:32|0.020976
17:13:34|0.020984
17:13:35|0.020956
17:13:35|0.020971
17:13:36|0.020961
17:13:38|0.020981
17:13:39|0.020982
17:13:39|0.020935
17:13:40|0.020931
17:13:41|0.020941
17:13:42|0.020913
17:13:43|0.02098
17:13:45|0.020977
17:13:45|0.020979
17:13:46|0.020985
17:13:47|0.020993
17:13:48|0.020999
17:13:50|0.020994
17:13:50|0.021
17:13:51|0.021
17:13:52|0.020982
17:13:53|0.021
17:13:55|0.021
17:13:55|0.021
17:13:57|0.02101
17:13:57|0.02114
17:13:58|0.021137
17:14:00|0.021182
17:14:00|0.021116
17:14:02|0.021064
17:14:02|0.021086
17:14:03|0.021036
17:14:04|0.021049
17:14:05|0.021052
17:14:06|0.021021
17:14:07|0.021032
17:14:09|0.021039
17:14:09|0.021035
17:14:10|0.021038
17:14:11|0.021051
17:14:12|0.021054
17:14:13|0.021054
17:14:14|0.021085
17:14:15|0.021103
17:14:16|0.021126
17:14:17|0.021103
17:14:18|0.021087
17:14:20|0.021095
17:14:20|0.021076
17:14:21|0.021061
17:14:22|0.021071
17:14:25|0.021072
17:14:25|0.021075
17:14:27|0.021079
17:14:27|0.021103
17:14:28|0.021109
17:14:30|0.02111
17:14:30|0.021151
17:14:32|0.02113
17:14:32|0.021141
17:14:34|0.021136
17:14:35|0.021134
17:14:35|0.021141
17:14:37|0.021137
17:14:38|0.021141
17:14:39|0.021147
17:14:40|0.021182
17:14:41|0.02117
17:14:42|0.021174
17:14:43|0.021149
17:14:44|0.021149
17:14:45|0.021134
17:14:46|0.021145
17:14:47|0.021143
17:14:48|0.021137
17:14:49|0.021117
17:14:50|0.021141
17:14:52|0.021137
17:14:53|0.021146
17:14:53|0.021149
17:14:55|0.021147
17:14:55|0.021141
17:14:56|0.02115
17:14:58|0.021163
17:14:58|0.021191
17:14:59|0.021195
17:15:01|0.021201
17:15:02|0.021185
17:15:02|0.021183
17:15:03|0.021157
17:15:04|0.021164
17:15:05|0.021154
17:15:06|0.021148
17:15:07|0.02112
17:15:08|0.021114
17:15:09|0.021131
17:15:10|0.02112
17:15:11|0.02114
17:15:12|0.02114
17:15:13|0.021133
17:15:14|0.021147
17:15:15|0.021151
17:15:16|0.021147
17:15:17|0.021149
17:15:19|0.021155
17:15:20|0.021152
17:15:20|0.02121
17:15:22|0.021231
17:15:23|0.021229
17:15:24|0.021225
17:15:24|0.021247
17:15:25|0.0213
17:15:27|0.021302
17:15:28|0.021318
17:15:29|0.021269
17:15:30|0.021278
17:15:31|0.021283
17:15:32|0.021259
17:15:33|0.021249
17:15:34|0.021325
17:15:35|0.021307
17:15:36|0.02131
17:15:38|0.021307
17:15:38|0.021302
17:15:39|0.021304
17:15:40|0.021315
17:15:41|0.021319
17:15:42|0.021316
17:15:44|0.021366
17:15:44|0.021376
17:15:45|0.021366
17:15:47|0.021364
17:15:47|0.02139
17:15:48|0.021398
17:15:49|0.021392
17:15:51|0.021387
17:15:51|0.021414
17:15:52|0.02141
17:15:53|0.021435
17:15:54|0.021435
17:15:55|0.021444
17:15:57|0.021454
17:15:58|0.021432
17:15:58|0.021429
17:15:59|0.021448
17:16:01|0.021438
17:16:02|0.021447
17:16:03|0.02144
17:16:03|0.021418
17:16:04|0.021399
17:16:05|0.021404
17:16:06|0.021455
17:16:08|0.021472
17:16:08|0.021474
17:16:10|0.021403
17:16:10|0.021383
17:16:11|0.02137
17:16:12|0.021392
17:16:14|0.021401
17:16:14|0.02145
17:16:15|0.02144
17:16:17|0.02144
17:16:17|0.021417
17:16:18|0.021395
17:16:20|0.021398
17:16:21|0.021402
17:16:21|0.021411
17:16:23|0.021447
17:16:25|0.021444
17:16:26|0.021445
17:16:27|0.021445
17:16:28|0.021433
17:16:29|0.021423
17:16:31|0.021399
17:16:32|0.021415
17:16:32|0.021423
17:16:34|0.021439
17:16:34|0.021448
17:16:36|0.021446
17:16:37|0.021416
17:16:38|0.021399
17:16:39|0.021381
17:16:40|0.021396
17:16:41|0.021368
17:16:42|0.021375
17:16:43|0.021357
17:16:44|0.021378
17:16:45|0.021369
17:16:46|0.0214
17:16:47|0.021392
17:16:48|0.021394
17:16:50|0.021313
17:16:51|0.021342
17:16:51|0.02133
17:16:52|0.02134
17:16:53|0.02136
17:16:54|0.021376
17:16:56|0.021388
17:16:56|0.021393
17:16:57|0.021391
17:16:58|0.021413
17:16:59|0.021427
17:17:00|0.021424
17:17:01|0.021369
17:17:02|0.021412
17:17:03|0.021415
17:17:04|0.021422
17:17:05|0.021402
17:17:06|0.021399
17:17:07|0.021348
17:17:08|0.021314
17:17:09|0.021289
17:17:10|0.021295
17:17:11|0.02128
17:17:12|0.021293
17:17:13|0.021303
17:17:14|0.021284
17:17:15|0.02128
17:17:16|0.021267
17:17:17|0.021251
17:17:18|0.02122
17:17:19|0.021175
17:17:20|0.021135
17:17:21|0.02118
17:17:22|0.021184
17:17:23|0.021168
17:17:24|0.021192
17:17:25|0.021196
17:17:26|0.021209
17:17:28|0.021168
17:17:29|0.021172
17:17:31|0.02113
17:17:31|0.021176
17:17:33|0.02118
17:17:34|0.021168
17:17:34|0.021169
17:17:36|0.021174
17:17:37|0.021164
17:17:38|0.021142
17:17:39|0.021131
17:17:40|0.02114
17:17:41|0.021136
17:17:42|0.021129
17:17:43|0.021122
17:17:44|0.021108
17:17:45|0.021119
17:17:46|0.021135
17:17:47|0.02115
17:17:48|0.021116
17:17:49|0.021114
17:17:50|0.021111
17:17:51|0.021125
17:17:52|0.021123
17:17:53|0.021132
17:17:54|0.021124
17:17:55|0.02115
17:17:56|0.02115
17:17:57|0.021149
17:17:58|0.021156
17:17:59|0.021144
17:18:00|0.021165
17:18:01|0.021153
17:18:02|0.021157
17:18:03|0.021145
17:18:04|0.021144
17:18:05|0.021147
17:18:06|0.021133
17:18:07|0.021131
17:18:08|0.021107
17:18:10|0.021101
17:18:10|0.021094
17:18:11|0.02107
17:18:13|0.021092
17:18:13|0.021108
17:18:15|0.021109
17:18:16|0.021116
17:18:17|0.021133
17:18:18|0.021107
17:18:18|0.021107
17:18:20|0.021121
17:18:20|0.021116
17:18:21|0.021118
17:18:22|0.021111
17:18:24|0.021116
17:18:25|0.021107
17:18:26|0.021097
17:18:27|0.021059
17:18:28|0.021035
17:18:29|0.02105
17:18:30|0.021057
17:18:31|0.021057
17:18:32|0.021045
17:18:33|0.021037
17:18:34|0.021001
17:18:35|0.020976
17:18:36|0.02098
17:18:37|0.020944
17:18:38|0.020951
17:18:39|0.020957
17:18:40|0.020974
17:18:41|0.020966
17:18:42|0.020982
17:18:43|0.020966
17:18:44|0.020951
17:18:45|0.02093
17:18:46|0.020927
17:18:47|0.020929
17:18:48|0.020923
17:18:49|0.020946
17:18:50|0.020951
17:18:51|0.02095
17:18:52|0.020953
17:18:53|0.020972
17:18:54|0.020977
17:18:55|0.021004
17:18:56|0.020993
17:18:57|0.021009
17:18:58|0.020993
17:18:59|0.021017
17:19:00|0.021043
17:19:01|0.02103
17:19:03|0.021026
17:19:03|0.020985
17:19:04|0.020976
17:19:06|0.020989
17:19:07|0.020957
17:19:08|0.020979
17:19:09|0.020969
17:19:10|0.020973
17:19:10|0.020951
17:19:11|0.020959
17:19:12|0.020965
17:19:13|0.02096
17:19:15|0.02096
17:19:16|0.020949
17:19:17|0.020965
17:19:18|0.020954
17:19:19|0.020952
17:19:20|0.020936
17:19:21|0.020941
17:19:22|0.020937
17:19:23|0.020944
17:19:24|0.020968
17:19:25|0.020993
17:19:26|0.020991
17:19:28|0.020992
17:19:29|0.020993
17:19:30|0.021022
17:19:32|0.021044
17:19:32|0.021076
17:19:33|0.021066
17:19:34|0.021066
17:19:36|0.021114
17:19:36|0.021083
17:19:38|0.021084
17:19:38|0.021124
17:19:40|0.021168
17:19:40|0.021183
17:19:42|0.021216
17:19:43|0.021192
17:19:43|0.021188
17:19:44|0.021193
17:19:45|0.021189
17:19:47|0.021175
17:19:48|0.021146
17:19:49|0.021163
17:19:50|0.021172
17:19:51|0.021235
17:19:52|0.021259
17:19:53|0.021267
17:19:54|0.021273
17:19:55|0.021259
17:19:56|0.021288
17:19:57|0.021291
17:19:58|0.021265
17:19:59|0.021282
17:20:00|0.021295
17:20:01|0.021314
17:20:02|0.021331
17:20:03|0.021314
17:20:04|0.021296
17:20:05|0.021287
17:20:06|0.021284
17:20:07|0.021256
17:20:08|0.021268
17:20:09|0.021288
17:20:10|0.021283
17:20:11|0.021306
17:20:12|0.021326
17:20:13|0.021328
17:20:14|0.021318
17:20:16|0.02134
17:20:16|0.021324
17:20:17|0.021368
17:20:18|0.021359
17:20:19|0.021348
17:20:20|0.02134
17:20:21|0.021344
17:20:22|0.021325
17:20:23|0.021335
17:20:24|0.021352
17:20:25|0.021357
17:20:27|0.021379
17:20:28|0.021341
17:20:29|0.021342
17:20:31|0.021337
17:20:32|0.021357
17:20:33|0.021379
17:20:34|0.021321
17:20:35|0.021351
17:20:36|0.021336
17:20:37|0.021367
17:20:37|0.021347
17:20:38|0.021284
17:20:39|0.021292
17:20:40|0.021257
17:20:42|0.021262
17:20:42|0.021262
17:20:43|0.021243
17:20:44|0.021248
17:20:46|0.021243
17:20:47|0.021228
17:20:47|0.021224
17:20:49|0.021233
17:20:50|0.021232
17:20:50|0.021239
17:20:51|0.021235
17:20:53|0.021247
17:20:54|0.021259
17:20:54|0.021255
17:20:56|0.021262
17:20:57|0.021259
17:20:57|0.021249
17:20:59|0.021242
17:20:59|0.021238
17:21:01|0.021241
17:21:02|0.021228
17:21:02|0.021239
17:21:04|0.021242
17:21:05|0.021258
17:21:05|0.021208
17:21:07|0.021239
17:21:08|0.02121
17:21:09|0.021196
17:21:09|0.021192
17:21:11|0.021173
17:21:12|0.021194
17:21:13|0.02119
17:21:14|0.021186
17:21:15|0.021152
17:21:16|0.021138
17:21:17|0.021169
17:21:18|0.02116
17:21:19|0.021162
17:21:19|0.021165
17:21:21|0.021174
17:21:22|0.021204
17:21:22|0.021237
17:21:23|0.021213
17:21:25|0.021197
17:21:26|0.021214
17:21:27|0.0212
17:21:27|0.021209
17:21:28|0.021191
17:21:31|0.021213
17:21:32|0.021212
17:21:33|0.021179
17:21:33|0.02117
17:21:34|0.021181
17:21:35|0.021157
17:21:37|0.021192
17:21:37|0.021185
17:21:38|0.021171
17:21:39|0.021151
17:21:40|0.021168
17:21:42|0.021165
17:21:42|0.021167
17:21:43|0.021165
17:21:45|0.021172
17:21:45|0.021206
17:21:46|0.021232
17:21:48|0.021236
17:21:49|0.021256
17:21:50|0.021272
17:21:51|0.021274
17:21:52|0.021316
17:21:53|0.02135
17:21:54|0.021327
17:21:55|0.021347
17:21:56|0.021347
17:21:56|0.021336
17:21:58|0.021337
17:21:59|0.02127
17:22:00|0.021275
17:22:01|0.021271
17:22:02|0.021256
17:22:03|0.021225
17:22:04|0.021198
17:22:05|0.021179
17:22:05|0.021174
17:22:06|0.021171
17:22:08|0.021182
17:22:09|0.021181
17:22:10|0.021177
17:22:11|0.021159
17:22:12|0.02114
17:22:13|0.021138
17:22:14|0.021121
17:22:15|0.021149
17:22:16|0.021165
17:22:17|0.021161
17:22:18|0.021176
17:22:19|0.021167
17:22:20|0.021197
17:22:21|0.021201
17:22:22|0.021168
17:22:23|0.021132
17:22:24|0.021153
17:22:25|0.021201
17:22:26|0.021179
17:22:27|0.021181
17:22:28|0.021161
17:22:29|0.021153
17:22:31|0.021171
17:22:32|0.02118
17:22:33|0.021227
17:22:34|0.021236
17:22:35|0.021237
17:22:36|0.02124
17:22:37|0.021231
17:22:38|0.021235
17:22:40|0.02124
17:22:41|0.021251
17:22:42|0.021265
17:22:43|0.021189
17:22:43|0.021192
17:22:45|0.021193
17:22:46|0.021185
17:22:47|0.021232
17:22:48|0.021191
17:22:49|0.021175
17:22:51|0.021167
17:22:51|0.021137
17:22:53|0.021176
17:22:53|0.02117
17:22:55|0.021189
17:22:56|0.021207
17:22:57|0.021205
17:22:57|0.021216
17:22:59|0.021185
17:23:00|0.021188
17:23:00|0.021178
17:23:02|0.021183
17:23:03|0.021187
17:23:04|0.021207
17:23:05|0.021212
17:23:05|0.021208
17:23:07|0.021197
17:23:08|0.021184
17:23:08|0.021188
17:23:09|0.021192
17:23:10|0.021178
17:23:12|0.021157
17:23:13|0.021143
17:23:14|0.021255
17:23:14|0.021254
17:23:15|0.021249
17:23:17|0.021225
17:23:17|0.021229
17:23:18|0.021204
17:23:20|0.021207
17:23:21|0.021217
17:23:21|0.021219
17:23:23|0.021235
17:23:24|0.021254
17:23:24|0.021241
17:23:25|0.021235
17:23:27|0.021214
17:23:28|0.021237
17:23:28|0.021252
17:23:30|0.021236
17:23:31|0.021234
17:23:32|0.021235
17:23:32|0.021245
17:23:34|0.021255
17:23:34|0.021276
17:23:36|0.021285
17:23:36|0.021295
17:23:38|0.021293
17:23:40|0.021258
17:23:40|0.021241
17:23:42|0.021334
17:23:43|0.02134
17:23:43|0.021352
17:23:45|0.021346
17:23:47|0.021336
17:23:47|0.021359
17:23:49|0.021367
17:23:50|0.021361
17:23:51|0.021351
17:23:52|0.021349
17:23:53|0.021344
17:23:54|0.021341
17:23:55|0.021321
17:23:56|0.021294
17:23:56|0.021372
17:23:57|0.021357
17:23:59|0.021362
17:24:00|0.021365
17:24:01|0.021348
17:24:02|0.021326
17:24:03|0.021386
17:24:04|0.021389
17:24:04|0.021379
17:24:06|0.021359
17:24:07|0.021365
17:24:08|0.021388
17:24:09|0.021387
17:24:10|0.02137
17:24:11|0.021365
17:24:12|0.021368
17:24:13|0.021359
17:24:14|0.021357
17:24:15|0.021344
17:24:16|0.021328
17:24:17|0.021349
17:24:19|0.02135
17:24:19|0.021351
17:24:20|0.021351
17:24:21|0.021356
17:24:23|0.021325
17:24:23|0.021313
17:24:24|0.021303
17:24:25|0.021293
17:24:26|0.021295
17:24:27|0.021303
17:24:28|0.021316
17:24:29|0.021327
17:24:31|0.021332
17:24:31|0.02133
17:24:33|0.021424
17:24:34|0.021395
17:24:35|0.021373
17:24:36|0.021369
17:24:37|0.021361
17:24:39|0.021353
17:24:40|0.021315
17:24:41|0.02131
17:24:42|0.021305
17:24:43|0.021364
17:24:44|0.021373
17:24:45|0.02133
17:24:46|0.021347
17:24:47|0.021337
17:24:48|0.021355
17:24:49|0.021367
17:24:50|0.021363
17:24:51|0.021366
17:24:52|0.021371
17:24:53|0.021341
17:24:54|0.02135
17:24:55|0.021356
17:24:56|0.021341
17:24:57|0.021335
17:24:58|0.021374
17:24:59|0.021377
17:25:00|0.021385
17:25:01|0.021386
17:25:02|0.021386
17:25:03|0.021389
17:25:04|0.02138
17:25:05|0.021395
17:25:06|0.021404
17:25:07|0.021409
17:25:08|0.021425
17:25:09|0.021435
17:25:10|0.021427
17:25:11|0.021447
17:25:12|0.021435
17:25:13|0.021445
17:25:14|0.021436
17:25:15|0.021454
17:25:16|0.021459
17:25:17|0.021459
17:25:18|0.021468
17:25:19|0.021473
17:25:20|0.021481
17:25:21|0.021493
17:25:22|0.021523
17:25:23|0.021561
17:25:24|0.021501
17:25:25|0.021471
17:25:26|0.021495
17:25:27|0.021486
17:25:29|0.021481
17:25:29|0.02148
17:25:30|0.021498
17:25:31|0.02153
17:25:33|0.021538
17:25:33|0.021533
17:25:34|0.021539
17:25:36|0.021539
17:25:36|0.021541
17:25:37|0.021535
17:25:38|0.021539
17:25:40|0.02151
17:25:41|0.021517
17:25:41|0.021578
17:25:43|0.021582
17:25:44|0.021579
17:25:45|0.021617
17:25:46|0.021654
17:25:47|0.021627
17:25:48|0.02162
17:25:49|0.021638
17:25:50|0.021635
17:25:51|0.021638
17:25:52|0.021638
17:25:53|0.021646
17:25:54|0.021648
17:25:55|0.021652
17:25:56|0.02165
17:25:57|0.021633
17:25:58|0.021648
17:25:59|0.021638
17:26:00|0.021655
17:26:01|0.021642
17:26:02|0.021644
17:26:04|0.021648
17:26:04|0.021628
17:26:06|0.02162
17:26:06|0.021631
17:26:07|0.021636
17:26:08|0.02163
17:26:09|0.021657
17:26:10|0.021626
17:26:12|0.021589
17:26:12|0.021721
17:26:13|0.021718
17:26:14|0.02172
17:26:16|0.021713
17:26:16|0.021736
17:26:17|0.02173
17:26:18|0.021733
17:26:20|0.021738
17:26:21|0.021725
17:26:21|0.021728
17:26:22|0.021739
17:26:23|0.021731
17:26:24|0.021748
17:26:25|0.021747
17:26:26|0.021747
17:26:27|0.021789
17:26:29|0.02176
17:26:29|0.02177
17:26:30|0.021745
17:26:31|0.021734
17:26:32|0.02178
17:26:34|0.021757
17:26:36|0.021716
17:26:37|0.021658
17:26:38|0.021684
17:26:39|0.021658
17:26:41|0.021704
17:26:41|0.021679
17:26:43|0.02171
17:26:43|0.021699
17:26:45|0.021714
17:26:45|0.021725
17:26:47|0.021715
17:26:48|0.021707
17:26:49|0.021713
17:26:50|0.021708
17:26:51|0.021714
17:26:52|0.021695
17:26:53|0.021691
17:26:54|0.021688
17:26:55|0.021725
17:26:56|0.021743
17:26:57|0.021726
17:26:59|0.0217
17:26:59|0.021688
17:27:01|0.021671
17:27:01|0.021682
17:27:03|0.021676
17:27:03|0.02167
17:27:07|0.021625
17:27:08|0.021522
17:27:10|0.021532
17:27:10|0.021534
17:27:11|0.021548
17:27:12|0.021551
17:27:13|0.021552
17:27:14|0.021555
17:27:15|0.021562
17:27:17|0.021544
17:27:17|0.021545
17:27:18|0.021551
17:27:19|0.021541
17:27:20|0.021542
17:27:22|0.021533
17:27:23|0.021522
17:27:23|0.021507
17:27:25|0.021519
17:27:26|0.021521
17:27:26|0.021518
17:27:28|0.021532
17:27:29|0.021523
17:27:29|0.021531
17:27:31|0.021602
17:27:31|0.021606
17:27:32|0.021677
17:27:33|0.021713
17:27:34|0.021714
17:27:36|0.021665
17:27:38|0.021681
17:27:38|0.021675
17:27:39|0.021687
17:27:41|0.021683
17:27:42|0.021679
17:27:42|0.021666
17:27:44|0.021633
17:27:45|0.021636
17:27:46|0.021686
17:27:46|0.021678
17:27:48|0.021644
17:27:49|0.021609
17:27:49|0.021595
17:27:51|0.021572
17:27:52|0.021573
17:27:54|0.021579
17:27:54|0.021548
17:27:56|0.021549
17:27:57|0.021541
17:27:58|0.021558
17:27:59|0.021553
17:28:00|0.021569
17:28:00|0.021568
17:28:01|0.021599
17:28:03|0.021595
17:28:03|0.021542
17:28:05|0.02152
17:28:06|0.021531
17:28:07|0.021529
17:28:08|0.021503
17:28:09|0.021508
17:28:10|0.021509
17:28:11|0.02151
17:28:12|0.021503
17:28:12|0.021473
17:28:14|0.021477
17:28:15|0.021457
17:28:16|0.021469
17:28:17|0.021454
17:28:18|0.021458
17:28:19|0.021464
17:28:20|0.021451
17:28:21|0.021455
17:28:22|0.021471
17:28:23|0.021462
17:28:24|0.021465
17:28:25|0.021465
17:28:26|0.021475
17:28:27|0.021502
17:28:28|0.021522
17:28:29|0.021569
17:28:30|0.021535
17:28:31|0.021525
17:28:32|0.021529
17:28:33|0.021493
17:28:34|0.021507
17:28:36|0.02154
17:28:37|0.021508
17:28:39|0.021471
17:28:40|0.021422
17:28:41|0.02148
17:28:42|0.021499
17:28:43|0.021495
17:28:44|0.021475
17:28:45|0.021471
17:28:46|0.021473
17:28:47|0.021473
17:28:48|0.021448
17:28:49|0.021419
17:28:50|0.021418
17:28:51|0.021423
17:28:52|0.021426
17:28:53|0.021398
17:28:54|0.021404
17:28:55|0.021412
17:28:57|0.021529
17:28:57|0.021506
17:28:59|0.021529
17:29:00|0.02154
17:29:00|0.021543
17:29:01|0.021538
17:29:02|0.021537
17:29:03|0.02156
17:29:04|0.021586
17:29:05|0.02161
17:29:06|0.021621
17:29:07|0.021627
17:29:09|0.021636
17:29:10|0.021639
17:29:11|0.021637
17:29:12|0.021665
17:29:13|0.021661
17:29:14|0.021656
17:29:15|0.021692
17:29:16|0.021671
17:29:17|0.021693
17:29:18|0.021723
17:29:20|0.021728
17:29:21|0.021757
17:29:21|0.021743
17:29:23|0.021775
17:29:23|0.02174
17:29:24|0.021853
17:29:25|0.021601
17:29:26|0.021707
17:29:27|0.021669
17:29:28|0.02169
17:29:29|0.021688
17:29:30|0.021684
17:29:32|0.021666
17:29:32|0.021661
17:29:33|0.0216
17:29:34|0.021602
17:29:35|0.0216
17:29:37|0.02161
17:29:38|0.021611
17:29:38|0.021602
17:29:40|0.021605
17:29:40|0.021626
17:29:42|0.021628
17:29:42|0.021628
17:29:43|0.021644
17:29:44|0.02162
17:29:45|0.021619
17:29:47|0.021665
17:29:48|0.021654
17:29:48|0.021637
17:29:49|0.021626
17:29:50|0.021622
17:29:51|0.021623
17:29:52|0.021617
17:29:53|0.021618
17:29:54|0.021609
17:29:56|0.021627
17:29:57|0.021636
17:29:57|0.021615
17:29:59|0.021606
17:30:00|0.021608
17:30:01|0.021639
17:30:01|0.021626
17:30:03|0.021643
17:30:04|0.021584
17:30:04|0.021603
17:30:06|0.02159
17:30:06|0.021587
17:30:07|0.021576
17:30:09|0.02158
17:30:10|0.021578
17:30:11|0.021543
17:30:12|0.021517
17:30:13|0.021593
17:30:14|0.0216
17:30:15|0.021597
17:30:16|0.021605
17:30:17|0.021618
17:30:18|0.021626
17:30:19|0.021616
17:30:21|0.021617
17:30:21|0.02161
17:30:23|0.021565
17:30:24|0.021584
17:30:24|0.02158
17:30:25|0.021578
17:30:26|0.021566
17:30:27|0.021551
17:30:28|0.021571
17:30:29|0.021567
17:30:31|0.021554
17:30:31|0.021548
17:30:32|0.021532
17:30:33|0.021541
17:30:35|0.021559
17:30:36|0.021535
17:30:37|0.021538
17:30:39|0.021501
17:30:39|0.021528
17:30:40|0.021544
17:30:41|0.021569
17:30:42|0.021601
17:30:43|0.021617
17:30:44|0.021626
17:30:45|0.021643
17:30:47|0.021633
17:30:47|0.021659
17:30:48|0.021687
17:30:49|0.021691
17:30:51|0.021685
17:30:51|0.021714
17:30:52|0.021723
17:30:53|0.021728
17:30:54|0.021729
17:30:56|0.021735
17:30:57|0.021752
17:30:58|0.021764
17:30:59|0.021753
17:31:00|0.021716
17:31:01|0.021696
17:31:02|0.021721
17:31:03|0.021722
17:31:05|0.021696
17:31:05|0.021718
17:31:07|0.021649
17:31:07|0.021638
17:31:08|0.021647
17:31:10|0.021643
17:31:10|0.021592
17:31:12|0.021626
17:31:14|0.021638
17:31:14|0.021636
17:31:15|0.021607
17:31:17|0.021584
17:31:17|0.021558
17:31:19|0.021563
17:31:20|0.02156
17:31:20|0.021572
17:31:21|0.021572
17:31:22|0.021567
17:31:23|0.021575
17:31:24|0.021548
17:31:25|0.021544
17:31:26|0.021537
17:31:27|0.021531
17:31:28|0.021521
17:31:29|0.021534
17:31:30|0.021533
17:31:32|0.021519
17:31:32|0.02152
17:31:33|0.021529
17:31:34|0.021537
17:31:35|0.021551
17:31:36|0.021549
17:31:37|0.021539
17:31:39|0.021514
17:31:40|0.021506
17:31:41|0.021479
17:31:42|0.021479
17:31:43|0.02149
17:31:44|0.021493
17:31:45|0.021502
17:31:46|0.021486
17:31:47|0.021487
17:31:48|0.021498
17:31:49|0.021496
17:31:50|0.021489
17:31:51|0.02147
17:31:52|0.021492
17:31:53|0.021495
17:31:54|0.021508
17:31:55|0.021507
17:31:56|0.021501
17:31:57|0.021502
17:31:58|0.021507
17:31:59|0.021507
17:32:00|0.021507
17:32:01|0.021501
17:32:02|0.021465
17:32:03|0.021461
17:32:04|0.021413
17:32:05|0.021387
17:32:06|0.021387
17:32:07|0.021417
17:32:08|0.021394
17:32:09|0.021399
17:32:10|0.021372
17:32:12|0.021413
17:32:12|0.021534
17:32:14|0.021522
17:32:14|0.021501
17:32:15|0.021522
17:32:17|0.021529
17:32:17|0.021498
17:32:18|0.021502
17:32:20|0.021502
17:32:21|0.021477
17:32:22|0.0215
17:32:23|0.021493
17:32:24|0.021476
17:32:24|0.02148
17:32:26|0.021429
17:32:26|0.02143
17:32:28|0.02146
17:32:28|0.021467
17:32:29|0.021454
17:32:31|0.021453
17:32:32|0.021451
17:32:33|0.021451
17:32:34|0.021453
17:32:35|0.021455
17:32:36|0.021444
17:32:37|0.021419
17:32:38|0.021404
17:32:39|0.021407
17:32:41|0.021414
17:32:42|0.021428
17:32:42|0.021432
17:32:43|0.021423
17:32:44|0.021425
17:32:45|0.021443
17:32:46|0.021428
17:32:47|0.021422
17:32:49|0.021404
17:32:50|0.021421
17:32:51|0.021407
17:32:52|0.021383
17:32:53|0.021399
17:32:54|0.021419
17:32:56|0.021452
17:32:56|0.021421
17:32:57|0.021416
17:32:59|0.021405
17:32:59|0.02141
17:33:01|0.021383
17:33:02|0.021359
17:33:03|0.021327
17:33:04|0.021319
17:33:05|0.021318
17:33:06|0.021333
17:33:07|0.021333
17:33:08|0.021324
17:33:09|0.021332
17:33:10|0.021336
17:33:11|0.021328
17:33:12|0.021324
17:33:14|0.021323
17:33:14|0.0213
17:33:15|0.021288
17:33:16|0.021335
17:33:17|0.021312
17:33:19|0.0213
17:33:19|0.021275
17:33:20|0.021294
17:33:21|0.021292
17:33:23|0.021275
17:33:23|0.021314
17:33:24|0.021307
17:33:25|0.021311
17:33:26|0.021323
17:33:27|0.021352
17:33:28|0.021378
17:33:29|0.02137
17:33:30|0.021354
17:33:31|0.021229
17:33:32|0.021279
17:33:34|0.021289
17:33:35|0.021262
17:33:36|0.0212
17:33:37|0.021207
17:33:38|0.021223
17:33:39|0.021244
17:33:40|0.021216
17:33:42|0.021234
17:33:43|0.021266
17:33:43|0.02128
17:33:45|0.021273
17:33:46|0.021274
17:33:47|0.021286
17:33:48|0.021276
17:33:49|0.021282
17:33:50|0.021273
17:33:50|0.021254
17:33:51|0.021254
17:33:53|0.021244
17:33:54|0.021244
17:33:55|0.021258
17:33:56|0.021246
17:33:57|0.021249
17:33:58|0.02126
17:33:59|0.021258
17:34:00|0.021276
17:34:02|0.021252
17:34:03|0.021237
17:34:04|0.021246
17:34:04|0.02124
17:34:06|0.021118
17:34:07|0.021124
17:34:07|0.02119
17:34:08|0.021152
17:34:09|0.021132
17:34:11|0.021183
17:34:12|0.02119
17:34:13|0.021183
17:34:14|0.021167
17:34:15|0.02116
17:34:16|0.021185
17:34:16|0.021165
17:34:17|0.021172
17:34:20|0.021153
17:34:20|0.021146
17:34:22|0.021168
17:34:22|0.021167
17:34:24|0.021157
17:34:24|0.021183
17:34:25|0.021177
17:34:26|0.021182
17:34:28|0.021189
17:34:29|0.021216
17:34:30|0.021209
17:34:31|0.021213
17:34:31|0.021229
17:34:32|0.021223
17:34:34|0.02122
17:34:34|0.021203
17:34:35|0.02118
17:34:37|0.021194
17:34:38|0.021186
17:34:39|0.021168
17:34:40|0.021175
17:34:40|0.021178
17:34:41|0.021195
17:34:42|0.021189
17:34:45|0.021174
17:34:46|0.021199
17:34:47|0.021214
17:34:48|0.021183
17:34:49|0.021189
17:34:51|0.021207
17:34:51|0.021203
17:34:53|0.021204
17:34:54|0.021212
17:34:54|0.021188
17:34:55|0.021194
17:34:57|0.021216
17:34:58|0.021225
17:34:59|0.021207
17:35:00|0.021196
17:35:01|0.021186
17:35:02|0.02119
17:35:02|0.021191
17:35:03|0.021168
17:35:05|0.021162
17:35:05|0.021153
17:35:07|0.021151
17:35:08|0.021173
17:35:08|0.021176
17:35:10|0.021169
17:35:10|0.021163
17:35:11|0.021175
17:35:13|0.021167
17:35:14|0.021151
17:35:15|0.021164
17:35:16|0.021134
17:35:17|0.021134
17:35:18|0.021178
17:35:19|0.021175
17:35:20|0.021177
17:35:21|0.021187
17:35:22|0.021187
17:35:23|0.021207
17:35:24|0.021203
17:35:25|0.021198
17:35:26|0.0212
17:35:27|0.021206
17:35:28|0.021201
17:35:29|0.021201
17:35:30|0.021215
17:35:31|0.021188
17:35:32|0.021198
17:35:33|0.021199
17:35:34|0.021207
17:35:35|0.021218
17:35:36|0.021233
17:35:37|0.02125
17:35:38|0.021267
17:35:39|0.021267
17:35:40|0.02126
17:35:41|0.02126
17:35:42|0.021265
17:35:43|0.021224
17:35:44|0.021249
17:35:46|0.021273
17:35:46|0.02126
17:35:47|0.021274
17:35:48|0.021264
17:35:49|0.02126
17:35:50|0.021282
17:35:52|0.021283
17:35:52|0.02128
17:35:53|0.02128
17:35:54|0.021292
17:35:55|0.021287
17:35:57|0.021302
17:35:58|0.021291
17:35:58|0.021304
17:36:00|0.021316
17:36:01|0.021333
17:36:01|0.021349
17:36:03|0.02134
17:36:04|0.021323
17:36:04|0.021303
17:36:06|0.021311
17:36:07|0.021287
17:36:08|0.021264
17:36:08|0.021282
17:36:10|0.021295
17:36:10|0.021289
17:36:11|0.021277
17:36:13|0.02126
17:36:14|0.021259
17:36:14|0.021251
17:36:16|0.021249
17:36:17|0.021276
17:36:18|0.021305
17:36:18|0.021315
17:36:19|0.021289
17:36:21|0.021304
17:36:22|0.0213
17:36:23|0.021316
17:36:24|0.021312
17:36:25|0.021285
17:36:25|0.0213
17:36:27|0.021304
17:36:28|0.021304
17:36:28|0.021321
17:36:30|0.021333
17:36:31|0.021314
17:36:32|0.021341
17:36:32|0.02132
17:36:34|0.021305
17:36:34|0.021314
17:36:36|0.021286
17:36:36|0.021273
17:36:37|0.021278
17:36:38|0.021277
17:36:40|0.021291
17:36:41|0.021287
17:36:42|0.021279
17:36:43|0.021278
17:36:45|0.021254
17:36:47|0.021254
17:36:47|0.021242
17:36:48|0.021252
17:36:49|0.021252
17:36:51|0.02127
17:36:51|0.02126
17:36:53|0.02126
17:36:53|0.021253
17:36:55|0.02124
17:36:56|0.021253
17:36:57|0.021248
17:36:58|0.021252
17:36:59|0.021256
17:37:00|0.021228
17:37:01|0.021224
17:37:02|0.021201
17:37:03|0.021245
17:37:04|0.021251
17:37:05|0.021236
17:37:06|0.021229
17:37:07|0.02122
17:37:08|0.021228
17:37:09|0.021236
17:37:10|0.021217
17:37:11|0.021211
17:37:12|0.021208
17:37:14|0.021216
17:37:14|0.021224
17:37:15|0.021269
17:37:16|0.021279
17:37:18|0.02127
17:37:18|0.02125
17:37:19|0.021281
17:37:20|0.021282
17:37:21|0.021347
17:37:22|0.021322
17:37:23|0.021336
17:37:25|0.021348
17:37:25|0.02137
17:37:26|0.021391
17:37:27|0.021358
17:37:28|0.021368
17:37:29|0.021365
17:37:30|0.021351
17:37:31|0.021355
17:37:32|0.02132
17:37:34|0.02134
17:37:34|0.02134
17:37:35|0.02135
17:37:36|0.021346
17:37:37|0.021339
17:37:38|0.021354
17:37:39|0.021355
17:37:40|0.021332
17:37:41|0.021299
17:37:43|0.02129
17:37:43|0.021291
17:37:45|0.021327
17:37:46|0.02133
17:37:47|0.021342
17:37:48|0.021344
17:37:50|0.021316
17:37:51|0.021316
17:37:51|0.02131
17:37:53|0.021314
17:37:54|0.021336
17:37:55|0.021338
17:37:56|0.021357
17:37:57|0.021342
17:37:58|0.021348
17:37:59|0.021354
17:38:00|0.021353
17:38:02|0.021321
17:38:02|0.02135
17:38:04|0.021376
17:38:04|0.021372
17:38:05|0.021332
17:38:06|0.021337
17:38:07|0.021337
17:38:08|0.021337
17:38:09|0.02135
17:38:10|0.021359
17:38:12|0.02138
17:38:12|0.02138
17:38:14|0.021339
17:38:14|0.021344
17:38:15|0.021344
17:38:16|0.021362
17:38:18|0.021344
17:38:19|0.021344
17:38:19|0.021344
17:38:20|0.021329
17:38:22|0.021321
17:38:23|0.021321
17:38:24|0.021311
17:38:24|0.0213
17:38:25|0.021304
17:38:26|0.021297
17:38:28|0.02129
17:38:29|0.021273
17:38:30|0.021289
17:38:30|0.021271
17:38:32|0.021259
17:38:32|0.021268
17:38:33|0.021254
17:38:35|0.021269
17:38:36|0.021268
17:38:36|0.02128
17:38:38|0.021294
17:38:40|0.021275
17:38:40|0.02127
17:38:42|0.021275
17:38:42|0.021256
17:38:43|0.021268
17:38:44|0.021284
17:38:45|0.021291
17:38:46|0.021308
17:38:47|0.021332
17:38:48|0.021308
17:38:50|0.021323
17:38:51|0.021363
17:38:52|0.021364
17:38:54|0.021378
17:38:54|0.021367
17:38:56|0.021384
17:38:56|0.021372
17:38:57|0.021363
17:38:59|0.021403
17:38:59|0.021417
17:39:00|0.021402
17:39:01|0.021414
17:39:02|0.021435
17:39:03|0.02143
17:39:05|0.021417
17:39:05|0.021383
17:39:06|0.021376
17:39:08|0.021451
17:39:08|0.021486
17:39:10|0.021473
17:39:11|0.021477
17:39:12|0.021469
17:39:13|0.021441
17:39:14|0.021426
17:39:15|0.021431
17:39:16|0.021407
17:39:16|0.021423
17:39:17|0.021428
17:39:18|0.021428
17:39:19|0.021449
17:39:20|0.021433
17:39:22|0.021403
17:39:23|0.02139
17:39:24|0.021394
17:39:24|0.021394
17:39:26|0.021409
17:39:27|0.021393
17:39:27|0.021403
17:39:30|0.021407
17:39:30|0.021424
17:39:32|0.021404
17:39:33|0.02139
17:39:33|0.021391
17:39:34|0.021395
17:39:35|0.021377
17:39:36|0.021391
17:39:37|0.021391
17:39:38|0.02139
17:39:39|0.021399
17:39:41|0.0214
17:39:41|0.021381
17:39:42|0.02139
17:39:43|0.021403
17:39:44|0.021412
17:39:45|0.021413
17:39:47|0.02143
17:39:48|0.021454
17:39:49|0.021448
17:39:50|0.021448
17:39:50|0.021445
17:39:51|0.021437
17:39:53|0.021438
17:39:54|0.021439
17:39:55|0.021444
17:39:56|0.02141
17:39:57|0.021419
17:39:58|0.021407
17:39:59|0.021414
17:40:00|0.021385
17:40:02|0.021396
17:40:02|0.0214
17:40:04|0.021401
17:40:04|0.021377
17:40:06|0.021329
17:40:07|0.021382
17:40:08|0.021389
17:40:09|0.021401
17:40:10|0.021397
17:40:11|0.021356
17:40:12|0.021346
17:40:13|0.021339
17:40:14|0.021343
17:40:15|0.021338
17:40:16|0.021313
17:40:17|0.021332
17:40:18|0.021312
17:40:19|0.021333
17:40:19|0.021332
17:40:20|0.021333
17:40:22|0.02135
17:40:22|0.021335
17:40:23|0.02132
17:40:25|0.0213
17:40:26|0.021298
17:40:27|0.021332
17:40:28|0.021337
17:40:29|0.021342
17:40:30|0.021336
17:40:31|0.021347
17:40:33|0.021353
17:40:33|0.021346
17:40:35|0.021347
17:40:35|0.021339
17:40:36|0.02132
17:40:37|0.021325
17:40:38|0.02131
17:40:39|0.0213
17:40:40|0.021317
17:40:41|0.021328
17:40:43|0.021309
17:40:43|0.0213
17:40:44|0.0213
17:40:45|0.021312
17:40:46|0.021313
17:40:47|0.021313
17:40:49|0.021293
17:40:50|0.021285
17:40:51|0.021257
17:40:53|0.02126
17:40:53|0.02125
17:40:55|0.021254
17:40:55|0.021264
17:40:56|0.02126
17:40:57|0.021267
17:40:58|0.021267
17:40:59|0.02128
17:41:01|0.021261
17:41:01|0.021258
17:41:02|0.021256
17:41:03|0.021259
17:41:04|0.021252
17:41:05|0.021245
17:41:07|0.021241
17:41:07|0.021237
17:41:08|0.021241
17:41:10|0.02126
17:41:10|0.021274
17:41:11|0.021265
17:41:13|0.021252
17:41:13|0.021253
17:41:14|0.021253
17:41:15|0.021225
17:41:16|0.021235
17:41:18|0.021231
17:41:18|0.02121
17:41:20|0.021187
17:41:20|0.021207
17:41:22|0.021178
17:41:23|0.021225
17:41:24|0.02122
17:41:24|0.02122
17:41:25|0.021282
17:41:27|0.021271
17:41:28|0.021268
17:41:29|0.021246
17:41:30|0.021257
17:41:31|0.021258
17:41:31|0.021242
17:41:33|0.021258
17:41:34|0.021254
17:41:34|0.021242
17:41:36|0.021236
17:41:37|0.02124
17:41:38|0.021262
17:41:39|0.021262
17:41:40|0.021233
17:41:40|0.021239
17:41:41|0.021262
17:41:42|0.021225
17:41:43|0.021221
17:41:44|0.021219
17:41:45|0.021252
17:41:47|0.021254
17:41:48|0.021234
17:41:49|0.021252
17:41:50|0.021258
17:41:52|0.021215
17:41:53|0.021202
17:41:54|0.021216
17:41:55|0.021223
17:41:56|0.021219
17:41:57|0.021214
17:41:58|0.021219
17:41:59|0.021211
17:42:00|0.02122
17:42:01|0.021222
17:42:02|0.021222
17:42:03|0.02119
17:42:04|0.02118
17:42:05|0.021169
17:42:06|0.021169
17:42:07|0.021186
17:42:08|0.021152
17:42:10|0.021188
17:42:10|0.021152
17:42:11|0.021161
17:42:12|0.021155
17:42:14|0.0212
17:42:15|0.021155
17:42:16|0.021242
17:42:16|0.021245
17:42:17|0.021193
17:42:19|0.021199
17:42:19|0.021191
17:42:20|0.021199
17:42:22|0.021185
17:42:22|0.021204
17:42:23|0.021184
17:42:25|0.021206
17:42:26|0.021206
17:42:27|0.021256
17:42:28|0.02126
17:42:29|0.021283
17:42:30|0.021287
17:42:31|0.021296
17:42:32|0.021286
17:42:33|0.021307
17:42:34|0.021278
17:42:35|0.021294
17:42:36|0.021281
17:42:37|0.021288
17:42:38|0.021285
17:42:39|0.021284
17:42:40|0.02129
17:42:41|0.0213
17:42:42|0.02131
17:42:43|0.021322
17:42:44|0.02131
17:42:45|0.021315
17:42:46|0.021296
17:42:47|0.021273
17:42:48|0.021287
17:42:50|0.021257
17:42:52|0.021209
17:42:53|0.02121
17:42:54|0.021204
17:42:55|0.021209
17:42:56|0.021206
17:42:57|0.021187
17:42:58|0.021204
17:42:59|0.02119
17:43:00|0.021197
17:43:02|0.021167
17:43:02|0.021179
17:43:04|0.021179
17:43:05|0.02116
17:43:05|0.021153
17:43:06|0.02117
17:43:08|0.02117
17:43:08|0.021169
17:43:09|0.021163
17:43:10|0.02117
17:43:12|0.021153
17:43:12|0.02117
17:43:13|0.02118
17:43:15|0.02118
17:43:15|0.021198
17:43:17|0.021199
17:43:18|0.021169
17:43:18|0.02116
17:43:19|0.021156
17:43:20|0.021158
17:43:22|0.021153
17:43:23|0.021164
17:43:23|0.021153
17:43:25|0.021144
17:43:26|0.021138
17:43:27|0.021119
17:43:28|0.021144
17:43:28|0.021083
17:43:29|0.02106
17:43:30|0.021088
17:43:31|0.02089
17:43:32|0.021069
17:43:34|0.021006
17:43:34|0.02099
17:43:36|0.02089
17:43:36|0.021018
17:43:38|0.020986
17:43:38|0.021054
17:43:40|0.021034
17:43:40|0.02108
17:43:42|0.021136
17:43:43|0.02111
17:43:43|0.021133
17:43:45|0.021143
17:43:45|0.021137
17:43:47|0.021131
17:43:47|0.021162
17:43:49|0.021148
17:43:50|0.021134
17:43:51|0.02116
17:43:51|0.021164
17:43:53|0.02116
17:43:54|0.02116
17:43:55|0.021174
17:43:56|0.021156
17:43:56|0.021141
17:43:58|0.021141
17:43:59|0.021166
17:44:00|0.021155
17:44:01|0.021148
17:44:02|0.021158
17:44:04|0.021167
17:44:05|0.021141
17:44:05|0.021132
17:44:07|0.021123
17:44:07|0.021129
17:44:09|0.021127
17:44:10|0.021138
17:44:11|0.021131
17:44:11|0.021098
17:44:13|0.021098
17:44:13|0.021074
17:44:14|0.021088
17:44:16|0.021088
17:44:16|0.021085
17:44:17|0.02108
17:44:18|0.021081
17:44:19|0.021041
17:44:20|0.021035
17:44:21|0.021047
17:44:23|0.021073
17:44:24|0.021075
17:44:25|0.021081
17:44:25|0.021086
17:44:26|0.021089
17:44:27|0.021083
17:44:28|0.021096
17:44:30|0.021088
17:44:30|0.0211
17:44:31|0.021134
17:44:32|0.021137
17:44:34|0.021152
17:44:34|0.021151
17:44:35|0.021136
17:44:37|0.021146
17:44:37|0.021151
17:44:38|0.021153
17:44:39|0.021163
17:44:40|0.02117
17:44:41|0.021161
17:44:43|0.021165
17:44:44|0.021162
17:44:45|0.021164
17:44:45|0.021164
17:44:46|0.021174
17:44:50|0.020976
17:44:50|0.021001
17:44:52|0.021015
17:44:54|0.02101
17:44:55|0.021005
17:44:56|0.020982
17:44:57|0.021007
17:44:59|0.020975
17:45:01|0.020968
17:45:01|0.020936
17:45:02|0.020856
17:45:03|0.020783
17:45:04|0.020821
17:45:05|0.020856
17:45:06|0.020849
17:45:07|0.02086
17:45:08|0.020871
17:45:10|0.020836
17:45:10|0.020856
17:45:11|0.020879
17:45:12|0.02089
17:45:13|0.02091
17:45:14|0.020909
17:45:16|0.02092
17:45:16|0.020924
17:45:17|0.020943
17:45:18|0.020951
17:45:19|0.020955
17:45:21|0.020977
17:45:21|0.020991
17:45:23|0.02099
17:45:24|0.021026
17:45:24|0.021024
17:45:26|0.021014
17:45:27|0.021009
17:45:28|0.021008
17:45:29|0.02103
17:45:30|0.021032
17:45:31|0.021041
17:45:32|0.021028
17:45:33|0.021031
17:45:34|0.021038
17:45:35|0.02105
17:45:36|0.021052
17:45:37|0.021072
17:45:38|0.021088
17:45:39|0.021086
17:45:40|0.021068
17:45:41|0.021089
17:45:42|0.021073
17:45:43|0.021077
17:45:44|0.021117
17:45:45|0.021098
17:45:46|0.02111
17:45:47|0.021105
17:45:48|0.021119
17:45:49|0.021137
17:45:50|0.021147
17:45:51|0.021138
17:45:52|0.021146
17:45:54|0.021166
17:45:55|0.021175
17:45:56|0.021189
17:45:57|0.021185
17:45:58|0.021187
17:45:59|0.0212
17:46:00|0.021197
17:46:01|0.021182
17:46:03|0.021189
17:46:04|0.021197
17:46:05|0.02119
17:46:05|0.021195
17:46:07|0.021192
17:46:08|0.021227
17:46:10|0.021223
17:46:10|0.021232
17:46:11|0.021232
17:46:12|0.021258
17:46:13|0.021264
17:46:15|0.021276
17:46:16|0.021291
17:46:17|0.021252
17:46:17|0.021279
17:46:18|0.021272
17:46:20|0.021278
17:46:20|0.021199
17:46:22|0.021217
17:46:23|0.021247
17:46:24|0.021246
17:46:25|0.021241
17:46:27|0.021271
17:46:27|0.021289
17:46:28|0.021269
17:46:30|0.021268
17:46:30|0.021264
17:46:31|0.02126
17:46:32|0.021255
17:46:33|0.021247
17:46:34|0.021239
17:46:35|0.021243
17:46:36|0.02126
17:46:37|0.021273
17:46:38|0.021285
17:46:39|0.021257
17:46:40|0.021272
17:46:42|0.021281
17:46:43|0.021281
17:46:43|0.021247
17:46:45|0.021256
17:46:46|0.021259
17:46:46|0.021268
17:46:48|0.021268
17:46:48|0.021255
17:46:49|0.021261
17:46:51|0.021261
17:46:51|0.021258
17:46:53|0.021262
17:46:53|0.021262
17:46:55|0.021243
17:46:56|0.021234
17:46:58|0.02123
17:46:58|0.021239
17:47:00|0.021241
17:47:00|0.021235
17:47:02|0.021229
17:47:03|0.02123
17:47:03|0.021213
17:47:05|0.021217
17:47:06|0.021221
17:47:07|0.021232
17:47:08|0.021222
17:47:09|0.021202
17:47:09|0.021197
17:47:11|0.021198
17:47:12|0.021213
17:47:12|0.021184
17:47:14|0.0212
17:47:15|0.021189
17:47:16|0.021204
17:47:16|0.021144
17:47:18|0.021189
17:47:19|0.021214
17:47:20|0.021202
17:47:20|0.021218
17:47:22|0.021214
17:47:23|0.021214
17:47:24|0.021234
17:47:25|0.021242
17:47:26|0.021247
17:47:27|0.021246
17:47:28|0.021252
17:47:29|0.021243
17:47:30|0.021241
17:47:31|0.02123
17:47:32|0.021237
17:47:33|0.021248
17:47:34|0.021241
17:47:36|0.021221
17:47:37|0.021238
17:47:38|0.021208
17:47:39|0.021211
17:47:39|0.021211
17:47:40|0.021202
17:47:42|0.021202
17:47:42|0.021192
17:47:44|0.021188
17:47:44|0.021175
17:47:45|0.021181
17:47:47|0.021182
17:47:48|0.021189
17:47:49|0.021156
17:47:49|0.021143
17:47:50|0.021143
17:47:51|0.021144
17:47:53|0.021094
17:47:54|0.021098
17:47:56|0.021109
17:47:57|0.021083
17:47:59|0.021088
17:47:59|0.021064
17:48:00|0.021096
17:48:02|0.021104
17:48:02|0.021094
17:48:04|0.021087
17:48:05|0.021049
17:48:06|0.021047
17:48:07|0.021001
17:48:08|0.021011
17:48:09|0.021
17:48:10|0.021009
17:48:11|0.021003
17:48:12|0.021025
17:48:13|0.021008
17:48:14|0.02101
17:48:15|0.021009
17:48:16|0.020997
17:48:17|0.020995
17:48:18|0.020969
17:48:19|0.02098
17:48:20|0.020965
17:48:21|0.020957
17:48:22|0.020982
17:48:23|0.02098
17:48:24|0.020953
17:48:25|0.020949
17:48:27|0.020948
17:48:27|0.020946
17:48:29|0.020976
17:48:30|0.020975
17:48:31|0.020947
17:48:32|0.020963
17:48:33|0.020961
17:48:33|0.020923
17:48:34|0.02091
17:48:35|0.02091
17:48:37|0.020917
17:48:39|0.020946
17:48:39|0.020933
17:48:41|0.020938
17:48:41|0.02094
17:48:43|0.020933
17:48:43|0.020918
17:48:45|0.020906
17:48:46|0.020913
17:48:47|0.020913
17:48:47|0.020931
17:48:49|0.020913
17:48:50|0.020929
17:48:51|0.020918
17:48:52|0.020904
17:48:52|0.020911
17:48:53|0.020925
17:48:55|0.020927
17:48:56|0.020925
17:48:57|0.020926
17:48:57|0.020919
17:48:59|0.02092
17:49:00|0.020921
17:49:01|0.020897
17:49:02|0.020907
17:49:03|0.020907
17:49:04|0.020898
17:49:05|0.0209
17:49:06|0.020896
17:49:07|0.020909
17:49:08|0.020918
17:49:08|0.020913
17:49:10|0.020936
17:49:11|0.020933
17:49:12|0.020926
17:49:12|0.020912
17:49:14|0.020906
17:49:16|0.020896
17:49:16|0.020894
17:49:17|0.020896
17:49:18|0.020904
17:49:19|0.020894
17:49:20|0.020888
17:49:21|0.020889
17:49:22|0.020885
17:49:23|0.020851
17:49:25|0.020841
17:49:25|0.020845
17:49:27|0.020871
17:49:27|0.02089
17:49:28|0.020883
17:49:29|0.020866
17:49:30|0.020861
17:49:31|0.02084
17:49:32|0.020884
17:49:33|0.020896
17:49:34|0.020903
17:49:35|0.020911
17:49:36|0.02092
17:49:37|0.020932
17:49:38|0.020917
17:49:39|0.020933
17:49:41|0.02092
17:49:41|0.02091
17:49:42|0.020921
17:49:43|0.020924
17:49:44|0.020921
17:49:45|0.020868
17:49:46|0.020855
17:49:47|0.020855
17:49:48|0.020847
17:49:49|0.020869
17:49:51|0.020873
17:49:51|0.020867
17:49:52|0.020867
17:49:53|0.020876
17:49:54|0.02086
17:49:55|0.02086
17:49:56|0.020881
17:49:57|0.020873
17:49:58|0.020857
17:50:00|0.020857
17:50:01|0.020845
17:50:02|0.020803
17:50:03|0.020814
17:50:04|0.020809
17:50:05|0.020832
17:50:06|0.020822
17:50:07|0.020831
17:50:08|0.020836
17:50:09|0.020838
17:50:10|0.020846
17:50:11|0.02083
17:50:12|0.020834
17:50:13|0.02083
17:50:14|0.020816
17:50:15|0.02082
17:50:16|0.020812
17:50:17|0.020832
17:50:18|0.020863
17:50:19|0.020841
17:50:20|0.02084
17:50:21|0.020832
17:50:22|0.020833
17:50:23|0.020844
17:50:24|0.020836
17:50:25|0.020845
17:50:26|0.020834
17:50:27|0.020842
17:50:28|0.020842
17:50:29|0.020829
17:50:30|0.02084
17:50:31|0.020823
17:50:34|0.020826
17:50:35|0.020859
17:50:36|0.020854
17:50:37|0.020888
17:50:38|0.020909
17:50:39|0.020919
17:50:40|0.020939
17:50:41|0.020935
17:50:42|0.020938
17:50:43|0.020938
17:50:44|0.020933
17:50:45|0.020942
17:50:46|0.020946
17:50:47|0.020915
17:50:48|0.020928
17:50:49|0.02091
17:50:50|0.020894
17:50:51|0.020894
17:50:52|0.02089
17:50:53|0.020898
17:50:54|0.020889
17:50:55|0.020898
17:50:56|0.020892
17:50:57|0.020894
17:50:58|0.020889
17:50:59|0.020881
17:51:00|0.020882
17:51:02|0.020888
17:51:03|0.020894
17:51:04|0.020886
17:51:05|0.0209
17:51:05|0.0209
17:51:06|0.020905
17:51:08|0.020919
17:51:09|0.020906
17:51:10|0.020898
17:51:11|0.020878
17:51:12|0.020882
17:51:13|0.020873
17:51:14|0.020873
17:51:15|0.020856
17:51:16|0.020842
17:51:17|0.020833
17:51:18|0.020827
17:51:19|0.020815
17:51:20|0.02082
17:51:21|0.020736
17:51:22|0.02072
17:51:23|0.020751
17:51:24|0.020736
17:51:25|0.020729
17:51:26|0.020707
17:51:27|0.02074
17:51:28|0.020745
17:51:29|0.020749
17:51:30|0.020748
17:51:31|0.020753
17:51:32|0.020764
17:51:33|0.020778
17:51:34|0.020763
17:51:35|0.020773
17:51:36|0.020768
17:51:37|0.020776
17:51:38|0.020778
17:51:39|0.020778
17:51:40|0.020784
17:51:41|0.02079
17:51:42|0.020782
17:51:43|0.020798
17:51:44|0.020832
17:51:45|0.020838
17:51:46|0.020846
17:51:47|0.020832
17:51:48|0.020853
17:51:50|0.020846
17:51:51|0.020808
17:51:51|0.020816
17:51:52|0.02082
17:51:54|0.020795
17:51:54|0.020798
17:51:55|0.02081
17:51:56|0.020821
17:51:57|0.020814
17:51:59|0.020816
17:52:00|0.020796
17:52:01|0.020778
17:52:01|0.020784
17:52:03|0.020816
17:52:04|0.020808
17:52:05|0.02079
17:52:05|0.020798
17:52:06|0.020796
17:52:07|0.02081
17:52:09|0.020792
17:52:10|0.020794
17:52:12|0.020787
17:52:13|0.020778
17:52:13|0.020783
17:52:14|0.020788
17:52:16|0.020781
17:52:17|0.020791
17:52:18|0.02077
17:52:19|0.020792
17:52:20|0.020746
17:52:21|0.020757
17:52:23|0.020756
17:52:23|0.02076
17:52:24|0.02077
17:52:26|0.020764
17:52:27|0.020773
17:52:27|0.020785
17:52:28|0.020775
17:52:30|0.020777
17:52:30|0.020778
17:52:31|0.020777
17:52:33|0.020763
17:52:33|0.020761
17:52:34|0.020775
17:52:36|0.020763
17:52:36|0.020773
17:52:37|0.020763
17:52:38|0.020772
17:52:39|0.020777
17:52:40|0.020774
17:52:41|0.020775
17:52:43|0.020745
17:52:43|0.020759
17:52:44|0.020759
17:52:46|0.02076
17:52:46|0.020745
17:52:47|0.020766
17:52:49|0.020763
17:52:49|0.020761
17:52:51|0.020762
17:52:52|0.020759
17:52:52|0.02076
17:52:53|0.020756
17:52:54|0.020761
17:52:55|0.020755
17:52:56|0.020753
17:52:58|0.020745
17:52:58|0.020755
17:53:00|0.020739
17:53:02|0.020764
17:53:03|0.020783
17:53:03|0.020787
17:53:04|0.020802
17:53:06|0.020794
17:53:07|0.020786
17:53:08|0.020816
17:53:09|0.020823
17:53:10|0.020809
17:53:11|0.020803
17:53:12|0.020819
17:53:13|0.020837
17:53:14|0.020819
17:53:15|0.020828
17:53:16|0.020834
17:53:17|0.020866
17:53:19|0.020875
17:53:20|0.020855
17:53:20|0.020844
17:53:21|0.02085
17:53:22|0.020858
17:53:24|0.02087
17:53:24|0.02086
17:53:26|0.020858
17:53:26|0.020853
17:53:27|0.020866
17:53:28|0.020864
17:53:30|0.020869
17:53:30|0.020862
17:53:31|0.020875
17:53:33|0.020898
17:53:33|0.020899
17:53:35|0.020888
17:53:35|0.020875
17:53:37|0.020874
17:53:37|0.020868
17:53:38|0.02087
17:53:40|0.020862
17:53:41|0.020844
17:53:42|0.020846
17:53:43|0.020857
17:53:44|0.020859
17:53:45|0.020863
17:53:46|0.020848
17:53:47|0.020847
17:53:48|0.020836
17:53:49|0.020846
17:53:50|0.020849
17:53:51|0.020841
17:53:52|0.02084
17:53:53|0.020841
17:53:54|0.020841
17:53:55|0.020838
17:53:56|0.020863
17:53:57|0.020859
17:53:58|0.020859
17:53:59|0.020854
17:54:00|0.020854
17:54:02|0.020817
17:54:03|0.020821
17:54:04|0.020872
17:54:05|0.02086
17:54:06|0.020868
17:54:07|0.020856
17:54:08|0.020857
17:54:09|0.020857
17:54:10|0.020867
17:54:11|0.020881
17:54:12|0.02089
17:54:13|0.020882
17:54:14|0.020892
17:54:15|0.020884
17:54:16|0.020865
17:54:17|0.020871
17:54:19|0.020893
17:54:19|0.020889
17:54:20|0.020883
17:54:22|0.020876
17:54:23|0.020886
17:54:23|0.020898
17:54:24|0.020892
17:54:26|0.020897
17:54:26|0.020904
17:54:27|0.020901
17:54:29|0.020894
17:54:29|0.02089
17:54:30|0.020882
17:54:31|0.020877
17:54:32|0.020877
17:54:33|0.020887
17:54:34|0.020874
17:54:35|0.020866
17:54:36|0.020872
17:54:37|0.020881
17:54:38|0.020908
17:54:40|0.020893
17:54:40|0.020888
17:54:42|0.020884
17:54:43|0.020892
17:54:43|0.02089
17:54:44|0.020898
17:54:45|0.020888
17:54:47|0.020884
17:54:47|0.020884
17:54:48|0.02087
17:54:49|0.020879
17:54:50|0.020872
17:54:51|0.020856
17:54:53|0.020857
17:54:53|0.020862
17:54:55|0.020866
17:54:55|0.020859
17:54:56|0.020864
17:54:57|0.02086
17:54:59|0.020858
17:54:59|0.020854
17:55:00|0.020844
17:55:01|0.020842
17:55:02|0.020846
17:55:04|0.02084
17:55:05|0.02084
17:55:06|0.020801
17:55:08|0.020806
17:55:09|0.020806
17:55:10|0.020811
17:55:11|0.020821
17:55:11|0.02082
17:55:12|0.020826
17:55:13|0.020831
17:55:15|0.02081
17:55:16|0.020831
17:55:17|0.02082
17:55:17|0.020808
17:55:19|0.020808
17:55:19|0.020814
17:55:21|0.020809
17:55:22|0.020778
17:55:22|0.020774
17:55:24|0.02077
17:55:25|0.020782
17:55:26|0.020785
17:55:26|0.020788
17:55:28|0.020788
17:55:29|0.020797
17:55:29|0.020811
17:55:30|0.020808
17:55:32|0.020798
17:55:33|0.020801
17:55:33|0.020805
17:55:35|0.02081
17:55:36|0.020815
17:55:36|0.020819
17:55:37|0.020816
17:55:39|0.020831
17:55:40|0.020837
17:55:41|0.020834
17:55:42|0.020833
17:55:42|0.020839
17:55:44|0.020839
17:55:45|0.020834
17:55:45|0.020834
17:55:47|0.020826
17:55:48|0.020819
17:55:49|0.020828
17:55:50|0.020839
17:55:51|0.020833
17:55:52|0.020833
17:55:53|0.020833
17:55:54|0.020833
17:55:55|0.020845
17:55:56|0.020844
17:55:57|0.020838
17:55:58|0.020835
17:55:59|0.020835
17:56:00|0.020824
17:56:00|0.020809
17:56:02|0.020796
17:56:02|0.020796
17:56:04|0.020805
17:56:05|0.020809
17:56:06|0.02081
17:56:08|0.020801
17:56:09|0.020809
17:56:09|0.020802
17:56:10|0.020802
17:56:11|0.020793
17:56:12|0.020784
17:56:14|0.020783
17:56:15|0.020776
17:56:15|0.020776
17:56:16|0.020778
17:56:17|0.020783
17:56:18|0.020782
17:56:19|0.020772
17:56:20|0.020786
17:56:21|0.020798
17:56:23|0.020793
17:56:23|0.020792
17:56:24|0.020788
17:56:25|0.020797
17:56:26|0.020792
17:56:28|0.020797
17:56:28|0.020802
17:56:29|0.020796
17:56:31|0.020792
17:56:31|0.020803
17:56:32|0.020804
17:56:34|0.020809
17:56:34|0.02081
17:56:35|0.020815
17:56:36|0.020821
17:56:37|0.020819
17:56:38|0.020816
17:56:39|0.020816
17:56:40|0.020812
17:56:41|0.020812
17:56:42|0.020797
17:56:43|0.020797
17:56:44|0.020794
17:56:45|0.020799
17:56:46|0.020824
17:56:47|0.020815
17:56:49|0.020808
17:56:50|0.020791
17:56:50|0.020793
17:56:51|0.020789
17:56:52|0.020786
17:56:53|0.020786
17:56:55|0.020786
17:56:55|0.020791
17:56:56|0.020808
17:56:57|0.020806
17:56:59|0.020815
17:56:59|0.020819
17:57:00|0.020813
17:57:01|0.020817
17:57:02|0.020819
17:57:03|0.020825
17:57:06|0.020831
17:57:07|0.020847
17:57:08|0.02085
17:57:09|0.020849
17:57:09|0.020853
17:57:10|0.020856
17:57:12|0.020852
17:57:13|0.020863
17:57:13|0.02087
17:57:15|0.020876
17:57:16|0.020869
17:57:17|0.02088
17:57:18|0.020892
17:57:19|0.020895
17:57:20|0.020912
17:57:21|0.02091
17:57:22|0.020928
17:57:23|0.020923
17:57:24|0.020922
17:57:25|0.020921
17:57:26|0.020928
17:57:27|0.020935
17:57:28|0.020942
17:57:29|0.020956
17:57:30|0.020957
17:57:31|0.020955
17:57:33|0.020953
17:57:33|0.020954
17:57:35|0.020963
17:57:36|0.020963
17:57:36|0.020947
17:57:37|0.020938
17:57:38|0.020946
17:57:39|0.020946
17:57:40|0.020937
17:57:42|0.020936
17:57:42|0.020938
17:57:44|0.020949
17:57:44|0.020947
17:57:45|0.020956
17:57:46|0.020976
17:57:48|0.020988
17:57:49|0.020994
17:57:49|0.020998
17:57:50|0.020998
17:57:51|0.021003
17:57:52|0.021003
17:57:54|0.021004
17:57:54|0.021019
17:57:55|0.021023
17:57:56|0.021016
17:57:58|0.02102
17:57:59|0.021028
17:57:59|0.021024
17:58:00|0.021009
17:58:01|0.021014
17:58:02|0.021015
17:58:04|0.021027
17:58:05|0.021019
17:58:06|0.021034
17:58:07|0.021027
17:58:08|0.021036
17:58:09|0.02104
17:58:10|0.021044
17:58:11|0.021044
17:58:12|0.02104
17:58:13|0.021038
17:58:14|0.021019
17:58:15|0.021023
17:58:16|0.021029
17:58:17|0.021031
17:58:18|0.02104
17:58:19|0.021049
17:58:20|0.02105
17:58:22|0.021072
17:58:22|0.021065
17:58:23|0.02109
17:58:24|0.0211
17:58:25|0.021091
17:58:26|0.021092
17:58:28|0.021092
17:58:28|0.021091
17:58:29|0.021083
17:58:30|0.021093
17:58:31|0.021095
17:58:33|0.0211
17:58:33|0.021089
17:58:34|0.02109
17:58:35|0.021099
17:58:37|0.021121
17:58:37|0.021104
17:58:38|0.021111
17:58:39|0.02111
17:58:40|0.021112
17:58:42|0.021121
17:58:42|0.021146
17:58:44|0.021149
17:58:44|0.02115
17:58:45|0.021151
17:58:47|0.021151
17:58:48|0.021149
17:58:49|0.021137
17:58:49|0.021149
17:58:51|0.021145
17:58:51|0.021146
17:58:52|0.021147
17:58:54|0.021147
17:58:55|0.021156
17:58:55|0.021164
17:58:57|0.021144
17:58:58|0.021152
17:58:59|0.021172
17:59:01|0.021172
17:59:01|0.021167
17:59:02|0.021167
17:59:03|0.021158
17:59:04|0.021161
17:59:06|0.02113
17:59:07|0.021128
17:59:08|0.021132
17:59:09|0.021125
17:59:10|0.02111
17:59:11|0.021117
17:59:12|0.021126
17:59:13|0.021126
17:59:14|0.021133
17:59:15|0.021136
17:59:16|0.021139
17:59:17|0.021137
17:59:18|0.021138
17:59:19|0.021134
17:59:21|0.021134
17:59:22|0.02114
17:59:23|0.021131
17:59:24|0.021139
17:59:25|0.021126
17:59:26|0.021117
17:59:27|0.021121
17:59:28|0.021144
17:59:29|0.021162
17:59:30|0.021155
17:59:31|0.021159
17:59:32|0.021153
17:59:33|0.021153
17:59:34|0.021161
17:59:35|0.02117
17:59:36|0.021165
17:59:38|0.021168
17:59:38|0.02116
17:59:39|0.02116
17:59:40|0.02115
17:59:41|0.021134
17:59:42|0.021113
17:59:44|0.021111
17:59:44|0.021125
17:59:45|0.021125
17:59:46|0.021114
17:59:47|0.021145
17:59:48|0.021158
17:59:49|0.021155
17:59:50|0.021165
17:59:51|0.021146
17:59:53|0.021153
17:59:53|0.021167
17:59:54|0.02116
17:59:55|0.021173
17:59:56|0.02118
17:59:57|0.02118
17:59:59|0.021177
18:00:00|0.021179
18:00:00|0.0212
18:00:01|0.021198
18:00:02|0.021179
18:00:03|0.021161
18:00:04|0.021184
18:00:05|0.021186
18:00:07|0.021169
18:00:07|0.021151
18:00:09|0.021136
18:00:09|0.021137
18:00:11|0.021149
18:00:11|0.021145
18:00:12|0.02112
18:00:13|0.021082
18:00:15|0.021084
18:00:16|0.021092
18:00:17|0.021095
18:00:18|0.0211
18:00:18|0.021119
18:00:20|0.021119
18:00:21|0.021108
18:00:21|0.0211
18:00:22|0.021094
18:00:24|0.021093
18:00:25|0.02109
18:00:26|0.021097
18:00:26|0.021086
18:00:28|0.021113
18:00:29|0.021122
18:00:29|0.021116
18:00:31|0.021106
18:00:32|0.021139
18:00:33|0.021133
18:00:34|0.021124
18:00:35|0.021119
18:00:36|0.021117
18:00:37|0.021119
18:00:38|0.021101
18:00:39|0.021084
18:00:40|0.021102
18:00:41|0.02111
18:00:43|0.02108
18:00:43|0.021082
18:00:44|0.021074
18:00:45|0.021084
18:00:46|0.021069
18:00:48|0.021096
18:00:48|0.021104
18:00:49|0.021102
18:00:50|0.021097
18:00:51|0.021099
18:00:52|0.021079
18:00:54|0.021093
18:00:54|0.021118
18:00:56|0.021138
18:00:57|0.021151
18:00:57|0.021149
18:00:58|0.021154
18:00:59|0.02115
18:01:01|0.021155
18:01:02|0.021147
18:01:03|0.021146
18:01:04|0.021148
18:01:05|0.02117
18:01:06|0.021159
18:01:06|0.021159
18:01:09|0.021154
18:01:10|0.021154
18:01:10|0.021157
18:01:12|0.021141
18:01:13|0.021152
18:01:14|0.021135
18:01:15|0.021129
18:01:16|0.021125
18:01:17|0.021115
18:01:18|0.021118
18:01:19|0.021117
18:01:20|0.021125
18:01:21|0.021118
18:01:22|0.021123
18:01:23|0.021104
18:01:24|0.021095
18:01:25|0.0211
18:01:26|0.021099
18:01:27|0.021099
18:01:28|0.021099
18:01:29|0.021099
18:01:30|0.021093
18:01:31|0.021089
18:01:32|0.021086
18:01:33|0.021074
18:01:34|0.021074
18:01:35|0.02108
18:01:36|0.021075
18:01:37|0.021073
18:01:38|0.021085
18:01:39|0.02106
18:01:40|0.021061
18:01:41|0.02106
18:01:42|0.021073
18:01:43|0.02108
18:01:44|0.02108
18:01:45|0.021088
18:01:47|0.021079
18:01:47|0.021082
18:01:48|0.021088
18:01:49|0.021091
18:01:50|0.021084
18:01:51|0.021096
18:01:53|0.0211
18:01:53|0.021107
18:01:54|0.021106
18:01:55|0.021104
18:01:56|0.021091
18:01:57|0.021091
18:01:58|0.021091
18:01:59|0.021091
18:02:00|0.021071
18:02:01|0.021072
18:02:02|0.021072
18:02:03|0.021064
18:02:05|0.021022
18:02:05|0.021022
18:02:06|0.021006
18:02:07|0.021002
18:02:09|0.021004
18:02:10|0.020992
18:02:10|0.020979
18:02:12|0.020974
18:02:12|0.020982
18:02:14|0.020976
18:02:15|0.020972
18:02:16|0.020943
18:02:17|0.020936
18:02:18|0.020928
18:02:19|0.02092
18:02:20|0.020916
18:02:20|0.02091
18:02:21|0.02094
18:02:22|0.020939
18:02:24|0.020914
18:02:25|0.020903
18:02:26|0.020897
18:02:27|0.020904
18:02:28|0.020904
18:02:29|0.020907
18:02:29|0.020911
18:02:31|0.020899
18:02:32|0.020893
18:02:32|0.020873
18:02:34|0.020868
18:02:35|0.020865
18:02:35|0.020858
18:02:37|0.020854
18:02:38|0.020861
18:02:40|0.020871
18:02:40|0.020871
18:02:41|0.02088
18:02:43|0.020876
18:02:43|0.020876
18:02:45|0.020885
18:02:46|0.020874
18:02:46|0.02087
18:02:48|0.02088
18:02:48|0.020889
18:02:49|0.020893
18:02:50|0.020864
18:02:51|0.020862
18:02:53|0.020861
18:02:53|0.020841
18:02:54|0.020831
18:02:55|0.020828
18:02:56|0.020841
18:02:57|0.020843
18:02:59|0.020846
18:02:59|0.020836
18:03:00|0.020841
18:03:01|0.020844
18:03:02|0.020847
18:03:04|0.020852
18:03:04|0.020832
18:03:06|0.020832
18:03:06|0.020833
18:03:07|0.020834
18:03:09|0.020824
18:03:10|0.020833
18:03:11|0.020833
18:03:13|0.020833
18:03:14|0.020827
18:03:15|0.02083
18:03:15|0.02083
18:03:17|0.020816
18:03:18|0.020825
18:03:20|0.020815
18:03:20|0.020813
18:03:21|0.020808
18:03:22|0.020806
18:03:23|0.020806
18:03:24|0.020811
18:03:26|0.020825
18:03:27|0.02082
18:03:28|0.020804
18:03:28|0.020804
18:03:30|0.0208
18:03:31|0.02081
18:03:32|0.02081
18:03:33|0.020801
18:03:34|0.020801
18:03:35|0.020805
18:03:36|0.020792
18:03:37|0.020804
18:03:38|0.020816
18:03:39|0.020811
18:03:41|0.020814
18:03:41|0.020795
18:03:42|0.020807
18:03:43|0.020802
18:03:44|0.020801
18:03:45|0.020788
18:03:47|0.02081
18:03:48|0.02081
18:03:49|0.020794
18:03:50|0.020799
18:03:51|0.020798
18:03:52|0.020805
18:03:53|0.020799
18:03:53|0.0208
18:03:55|0.020798
18:03:56|0.020804
18:03:56|0.02078
18:03:58|0.020803
18:03:59|0.020781
18:03:59|0.020791
18:04:01|0.020786
18:04:01|0.020784
18:04:02|0.020807
18:04:04|0.020822
18:04:05|0.020808
18:04:06|0.020823
18:04:06|0.020798
18:04:08|0.020799
18:04:09|0.020803
18:04:10|0.020798
18:04:11|0.020797
18:04:11|0.020799
18:04:12|0.0208
18:04:14|0.020808
18:04:14|0.020805
18:04:15|0.020799
18:04:16|0.020804
18:04:18|0.020804
18:04:19|0.0208
18:04:20|0.020799
18:04:21|0.020788
18:04:22|0.02078
18:04:23|0.020784
18:04:24|0.020777
18:04:25|0.020793
18:04:26|0.020791
18:04:27|0.020795
18:04:28|0.02079
18:04:29|0.020791
18:04:30|0.020792
18:04:31|0.020781
18:04:32|0.020777
18:04:33|0.020792
18:04:34|0.020759
18:04:35|0.020763
18:04:36|0.02077
18:04:37|0.020769
18:04:38|0.020777
18:04:39|0.020777
18:04:40|0.020782
18:04:42|0.020782
18:04:42|0.020823
18:04:43|0.02083
18:04:44|0.02083
18:04:45|0.020827
18:04:47|0.02083
18:04:48|0.020856
18:04:49|0.020851
18:04:50|0.020847
18:04:51|0.020831
18:04:51|0.020841
18:04:52|0.020833
18:04:53|0.020828
18:04:54|0.020828
18:04:55|0.020828
18:04:56|0.020837
18:04:57|0.020837
18:04:58|0.020837
18:04:59|0.020833
18:05:01|0.02083
18:05:01|0.020809
18:05:03|0.020807
18:05:03|0.020813
18:05:04|0.02083
18:05:05|0.020822
18:05:06|0.0208
18:05:07|0.0208
18:05:08|0.0208
18:05:09|0.020812
18:05:10|0.020813
18:05:12|0.020803
18:05:13|0.020797
18:05:14|0.020785
18:05:15|0.020797
18:05:17|0.02079
18:05:17|0.02079
18:05:18|0.020791
18:05:20|0.020787
18:05:20|0.02079
18:05:21|0.02079
18:05:23|0.02079
18:05:24|0.020776
18:05:24|0.020758
18:05:25|0.020758
18:05:26|0.020759
18:05:27|0.020765
18:05:29|0.020763
18:05:29|0.020763
18:05:31|0.020773
18:05:31|0.020769
18:05:32|0.020768
18:05:33|0.02076
18:05:35|0.020768
18:05:35|0.02079
18:05:37|0.020813
18:05:38|0.020841
18:05:38|0.020824
18:05:39|0.020839
18:05:41|0.020839
18:05:42|0.020839
18:05:43|0.020852
18:05:44|0.020858
18:05:45|0.020875
18:05:46|0.020879
18:05:46|0.020897
18:05:48|0.0209
18:05:49|0.020896
18:05:51|0.0209
18:05:51|0.020917
18:05:52|0.020924
18:05:53|0.020937
18:05:55|0.020925
18:05:55|0.020925
18:05:56|0.020923
18:05:57|0.020915
18:05:58|0.020915
18:06:00|0.020915
18:06:01|0.020903
18:06:02|0.020903
18:06:02|0.020888
18:06:03|0.020899
18:06:05|0.020901
18:06:06|0.020886
18:06:07|0.02091
18:06:08|0.020911
18:06:09|0.02091
18:06:10|0.02091
18:06:11|0.020901
18:06:12|0.020885
18:06:13|0.020899
18:06:14|0.020892
18:06:15|0.020901
18:06:16|0.020901
18:06:17|0.020909
18:06:18|0.02091
18:06:19|0.020896
18:06:20|0.020896
18:06:22|0.020905
18:06:23|0.020879
18:06:23|0.020892
18:06:25|0.020895
18:06:26|0.020895
18:06:27|0.020927
18:06:27|0.02092
18:06:29|0.020913
18:06:31|0.020911
18:06:31|0.020911
18:06:32|0.020911
18:06:33|0.020911
18:06:34|0.020915
18:06:36|0.020918
18:06:36|0.020933
18:06:37|0.020957
18:06:38|0.020942
18:06:39|0.020951
18:06:40|0.020927
18:06:41|0.020927
18:06:43|0.020921
18:06:43|0.020929
18:06:44|0.02093
18:06:46|0.020939
18:06:48|0.020939
18:06:48|0.020932
18:06:50|0.020921
18:06:51|0.020923
18:06:51|0.020927
18:06:53|0.020927
18:06:54|0.02093
18:06:55|0.020923
18:06:56|0.02091
18:06:56|0.02091
18:06:58|0.020911
18:06:59|0.020903
18:06:59|0.020889
18:07:01|0.02089
18:07:02|0.020909
18:07:03|0.020907
18:07:04|0.020904
18:07:05|0.020907
18:07:06|0.020891
18:07:07|0.020873
18:07:08|0.020887
18:07:09|0.020887
18:07:10|0.020887
18:07:11|0.020884
18:07:12|0.020884
18:07:13|0.020891
18:07:15|0.020874
18:07:16|0.020878
18:07:16|0.020883
18:07:17|0.020884
18:07:19|0.020884
18:07:20|0.020882
18:07:21|0.020882
18:07:22|0.020876
18:07:23|0.020876
18:07:24|0.020893
18:07:25|0.020899
18:07:26|0.020887
18:07:27|0.020887
18:07:28|0.020883
18:07:29|0.020877
18:07:30|0.020884
18:07:31|0.020877
18:07:32|0.020885
18:07:33|0.020881
18:07:34|0.020885
18:07:36|0.020886
18:07:36|0.020886
18:07:38|0.020907
18:07:39|0.020907
18:07:40|0.020923
18:07:41|0.020923
18:07:42|0.020923
18:07:43|0.020924
18:07:44|0.020917
18:07:45|0.020917
18:07:46|0.020917
18:07:47|0.020917
18:07:48|0.02094
18:07:49|0.020942
18:07:50|0.020952
18:07:51|0.020955
18:07:52|0.020955
18:07:53|0.020955
18:07:54|0.020955
18:07:55|0.020947
18:07:56|0.020962
18:07:58|0.020962
18:07:58|0.020973
18:07:59|0.020988
18:08:00|0.020981
18:08:01|0.020964
18:08:02|0.020941
18:08:03|0.02093
18:08:05|0.020929
18:08:05|0.020942
18:08:06|0.020932
18:08:07|0.020932
18:08:08|0.020943
18:08:10|0.020943
18:08:10|0.020943
18:08:12|0.020943
18:08:13|0.020943
18:08:13|0.020941
18:08:15|0.020946
18:08:17|0.020948
18:08:17|0.020948
18:08:18|0.020951
18:08:19|0.020954
18:08:20|0.02095
18:08:22|0.020951
18:08:22|0.020946
18:08:23|0.020938
18:08:25|0.020938
18:08:26|0.020955
18:08:27|0.020955
18:08:27|0.020963
18:08:29|0.020963
18:08:30|0.020968
18:08:31|0.020968
18:08:31|0.020979
18:08:32|0.020977
18:08:34|0.020969
18:08:34|0.020969
18:08:35|0.02097
18:08:37|0.020971
18:08:38|0.020976
18:08:39|0.020981
18:08:40|0.020984
18:08:42|0.020984
18:08:43|0.020988
18:08:44|0.020988
18:08:45|0.021
18:08:46|0.021
18:08:46|0.021011
18:08:48|0.021011
18:08:48|0.02101
18:08:49|0.021026
18:08:51|0.02104
18:08:52|0.02103
18:08:52|0.021015
18:08:54|0.021
18:08:55|0.021
18:08:56|0.020993
18:08:57|0.020992
18:08:57|0.020985
18:08:58|0.020994
18:09:00|0.021009
18:09:01|0.021006
18:09:02|0.021006
18:09:03|0.021015
18:09:04|0.02101
18:09:05|0.021029
18:09:06|0.021014
18:09:06|0.021029
18:09:08|0.021051
18:09:08|0.021044
18:09:10|0.021026
18:09:11|0.021033
18:09:11|0.021009
18:09:13|0.021013
18:09:13|0.021007
18:09:15|0.021011
18:09:16|0.021019
18:09:17|0.02102
18:09:17|0.021026
18:09:20|0.021044
18:09:20|0.021045
18:09:21|0.021045
18:09:22|0.021047
18:09:23|0.021047
18:09:24|0.021052
18:09:26|0.021052
18:09:27|0.021058
18:09:28|0.021071
18:09:28|0.021101
18:09:29|0.021154
18:09:30|0.021148
18:09:32|0.021141
18:09:32|0.021146
18:09:33|0.021151
18:09:34|0.021137
18:09:35|0.021127
18:09:37|0.021116
18:09:37|0.021106
18:09:39|0.021138
18:09:40|0.021132
18:09:41|0.021102
18:09:42|0.021106
18:09:43|0.0211
18:09:43|0.021095
18:09:45|0.021104
18:09:46|0.021104
18:09:46|0.021077
18:09:48|0.021087
18:09:49|0.021089
18:09:49|0.021095
18:09:51|0.021099
18:09:52|0.021083
18:09:53|0.021085
18:09:54|0.021086
18:09:55|0.021083
18:09:56|0.021083
18:09:57|0.021104
18:09:58|0.021071
18:09:59|0.021071
18:10:00|0.021091
18:10:01|0.021104
18:10:02|0.0211
18:10:03|0.021111
18:10:04|0.021115
18:10:05|0.021115
18:10:06|0.021115
18:10:07|0.021111
18:10:08|0.021106
18:10:09|0.02111
18:10:10|0.021113
18:10:11|0.021126
18:10:12|0.021129
18:10:13|0.02113
18:10:14|0.021139
18:10:15|0.021122
18:10:16|0.021118
18:10:17|0.021123
18:10:19|0.021118
18:10:20|0.021113
18:10:21|0.021112
18:10:22|0.021111
18:10:23|0.021112
18:10:24|0.02111
18:10:25|0.021113
18:10:26|0.021113
18:10:27|0.021113
18:10:28|0.021119
18:10:29|0.02112
18:10:30|0.021122
18:10:31|0.021119
18:10:33|0.021112
18:10:33|0.021108
18:10:34|0.021108
18:10:35|0.021111
18:10:36|0.021106
18:10:38|0.021101
18:10:39|0.021086
18:10:40|0.021083
18:10:41|0.021093
18:10:41|0.021093
18:10:42|0.021105
18:10:43|0.021111
18:10:44|0.021117
18:10:45|0.021096
18:10:46|0.021101
18:10:48|0.021096
18:10:48|0.021096
18:10:49|0.021096
18:10:50|0.021106
18:10:51|0.021106
18:10:53|0.021089
18:10:53|0.021092
18:10:55|0.021092
18:10:55|0.021113
18:10:56|0.021113
18:10:57|0.021113
18:10:58|0.021104
18:11:00|0.021094
18:11:00|0.021072
18:11:01|0.021074
18:11:02|0.021075
18:11:04|0.021076
18:11:04|0.021066
18:11:05|0.021078
18:11:06|0.021076
18:11:07|0.021082
18:11:08|0.021074
18:11:10|0.021086
18:11:10|0.021089
18:11:11|0.021079
18:11:12|0.021082
18:11:14|0.021099
18:11:15|0.021091
18:11:16|0.021077
18:11:16|0.021072
18:11:17|0.021105
18:11:19|0.021113
18:11:19|0.021094
18:11:21|0.021082
18:11:23|0.021087
18:11:24|0.021087
18:11:25|0.021081
18:11:26|0.021076
18:11:27|0.021076
18:11:29|0.021079
18:11:29|0.021073
18:11:30|0.021082
18:11:32|0.021089
18:11:32|0.021089
18:11:33|0.02109
18:11:35|0.02109
18:11:36|0.021088
18:11:37|0.021076
18:11:38|0.02108
18:11:39|0.021057
18:11:39|0.021073
18:11:40|0.021074
18:11:42|0.021054
18:11:42|0.021054
18:11:43|0.021055
18:11:44|0.021055
18:11:45|0.021052
18:11:46|0.02105
18:11:47|0.02105
18:11:48|0.021052
18:11:49|0.021052
18:11:50|0.021036
18:11:52|0.021015
18:11:53|0.021023
18:11:54|0.021031
18:11:54|0.02103
18:11:55|0.021029
18:11:56|0.021006
18:11:58|0.021006
18:11:58|0.021013
18:11:59|0.021015
18:12:00|0.021011
18:12:03|0.021007
18:12:03|0.021007
18:12:04|0.021004
18:12:05|0.021
18:12:06|0.020994
18:12:08|0.021003
18:12:08|0.021011
18:12:10|0.021014
18:12:11|0.021014
18:12:12|0.021029
18:12:13|0.021031
18:12:14|0.021035
18:12:15|0.021027
18:12:16|0.021027
18:12:16|0.021027
18:12:17|0.021027
18:12:20|0.021014
18:12:21|0.021007
18:12:21|0.020997
18:12:22|0.020997
18:12:24|0.021007
18:12:25|0.020984
18:12:26|0.021003
18:12:27|0.021003
18:12:28|0.021005
18:12:29|0.020995
18:12:31|0.020986
18:12:32|0.020987
18:12:32|0.020985
18:12:33|0.020985
18:12:34|0.020976
18:12:36|0.020983
18:12:37|0.020983
18:12:37|0.020993
18:12:38|0.020986
18:12:40|0.020979
18:12:40|0.020968
18:12:42|0.020959
18:12:42|0.020959
18:12:44|0.020957
18:12:44|0.020957
18:12:45|0.020952
18:12:46|0.020953
18:12:47|0.020983
18:12:48|0.020983
18:12:49|0.020964
18:12:50|0.020964
18:12:51|0.02097
18:12:53|0.020983
18:12:53|0.020986
18:12:55|0.020986
18:12:56|0.020986
18:12:56|0.020985
18:12:57|0.020985
18:12:58|0.020985
18:12:59|0.020987
18:13:00|0.02099
18:13:01|0.02099
18:13:02|0.020991
18:13:04|0.021004
18:13:05|0.021007
18:13:05|0.021011
18:13:06|0.021011
18:13:08|0.021018
18:13:08|0.021018
18:13:10|0.021018
18:13:11|0.021018
18:13:11|0.021025
18:13:12|0.02101
18:13:13|0.021011
18:13:15|0.021003
18:13:15|0.021008
18:13:17|0.021008
18:13:17|0.021003
18:13:19|0.021004
18:13:21|0.021
18:13:21|0.021
18:13:23|0.021001
18:13:24|0.021001
18:13:26|0.020989
18:13:26|0.020979
18:13:27|0.020973
18:13:28|0.020977
18:13:29|0.020969
18:13:30|0.020963
18:13:31|0.020963
18:13:32|0.020958
18:13:33|0.020952
18:13:35|0.020961
18:13:36|0.020948
18:13:37|0.02094
18:13:37|0.020945
18:13:38|0.020923
18:13:39|0.020928
18:13:41|0.020929
18:13:41|0.020929
18:13:42|0.020912
18:13:43|0.020918
18:13:44|0.020913
18:13:45|0.020916
18:13:46|0.020916
18:13:48|0.020918
18:13:48|0.020918
18:13:49|0.020909
18:13:51|0.020909
18:13:52|0.020914
18:13:52|0.02091
18:13:53|0.020907
18:13:55|0.020909
18:13:55|0.020909
18:13:57|0.02091
18:13:57|0.02091
18:13:59|0.02087
18:13:59|0.020858
18:14:00|0.020859
18:14:01|0.020849
18:14:02|0.020861
18:14:03|0.020861
18:14:05|0.020852
18:14:05|0.02085
18:14:06|0.020854
18:14:07|0.020854
18:14:08|0.020898
18:14:10|0.020895
18:14:10|0.020885
18:14:12|0.020885
18:14:13|0.02089
18:14:13|0.020878
18:14:15|0.020879
18:14:15|0.020876
18:14:17|0.020876
18:14:18|0.020882
18:14:18|0.02088
18:14:20|0.02088
18:14:22|0.020878
18:14:22|0.020878
18:14:23|0.020878
18:14:24|0.020883
18:14:26|0.020873
18:14:26|0.020872
18:14:27|0.020868
18:14:28|0.020865
18:14:29|0.020866
18:14:31|0.020866
18:14:31|0.020866
18:14:33|0.020862
18:14:33|0.020864
18:14:34|0.020862
18:14:36|0.020862
18:14:37|0.020866
18:14:38|0.020873
18:14:39|0.020873
18:14:40|0.020873
18:14:40|0.020858
18:14:42|0.020869
18:14:42|0.020869
18:14:44|0.020865
18:14:45|0.020865
18:14:46|0.020865
18:14:47|0.020876
18:14:48|0.02088
18:14:48|0.02088
18:14:50|0.02088
18:14:51|0.02088
18:14:52|0.020878
18:14:53|0.020875
18:14:53|0.020875
18:14:55|0.020855
18:14:55|0.020864
18:14:57|0.020863
18:14:58|0.020859
18:14:59|0.020869
18:14:59|0.020884
18:15:01|0.020886
18:15:02|0.020891
18:15:02|0.020891
18:15:04|0.020888
18:15:05|0.020865
18:15:06|0.02085
18:15:07|0.020852
18:15:08|0.020878
18:15:09|0.02089
18:15:10|0.020889
18:15:11|0.020883
18:15:12|0.020884
18:15:13|0.020884
18:15:14|0.02086
18:15:15|0.020847
18:15:16|0.020847
18:15:18|0.020841
18:15:18|0.020841
18:15:19|0.020846
18:15:20|0.020846
18:15:22|0.02086
18:15:22|0.020849
18:15:24|0.020848
18:15:25|0.020839
18:15:26|0.020839
18:15:27|0.020837
18:15:28|0.02084
18:15:29|0.02084
18:15:30|0.020827
18:15:31|0.020821
18:15:33|0.020818
18:15:33|0.020825
18:15:34|0.020818
18:15:35|0.020818
18:15:36|0.020818
18:15:38|0.020818
18:15:39|0.020818
18:15:40|0.020822
18:15:41|0.020822
18:15:42|0.020822
18:15:43|0.020822
18:15:44|0.020842
18:15:45|0.020842
18:15:46|0.020842
18:15:46|0.020817
18:15:47|0.020826
18:15:49|0.020831
18:15:50|0.02084
18:15:50|0.020848
18:15:52|0.020845
18:15:53|0.020843
18:15:54|0.020841
18:15:54|0.020828
18:15:56|0.020834
18:15:56|0.020836
18:15:58|0.020835
18:15:59|0.020838
18:16:00|0.020819
18:16:01|0.02081
18:16:02|0.020793
18:16:03|0.020803
18:16:03|0.020799
18:16:05|0.020802
18:16:06|0.0208
18:16:06|0.020796
18:16:08|0.020796
18:16:09|0.020804
18:16:09|0.020798
18:16:12|0.020788
18:16:13|0.020788
18:16:13|0.020788
18:16:14|0.020793
18:16:16|0.020812
18:16:16|0.020789
18:16:18|0.020789
18:16:18|0.020789
18:16:19|0.020801
18:16:20|0.020789
18:16:21|0.020789
18:16:23|0.020805
18:16:25|0.020802
18:16:26|0.020802
18:16:26|0.020799
18:16:28|0.020799
18:16:29|0.020799
18:16:29|0.020789
18:16:31|0.020801
18:16:33|0.020794
18:16:34|0.020794
18:16:35|0.020805
18:16:36|0.020806
18:16:37|0.020818
18:16:37|0.020828
18:16:38|0.020825
18:16:40|0.020817
18:16:40|0.020817
18:16:42|0.020824
18:16:42|0.020824
18:16:44|0.020822
18:16:45|0.020808
18:16:46|0.02081
18:16:47|0.020811
18:16:48|0.020825
18:16:49|0.020822
18:16:50|0.02081
18:16:51|0.02081
18:16:52|0.020809
18:16:53|0.020809
18:16:54|0.020809
18:16:55|0.020803
18:16:56|0.020811
18:16:57|0.020811
18:16:58|0.020811
18:16:59|0.020806
18:17:00|0.020806
18:17:01|0.020803
18:17:02|0.020802
18:17:04|0.020802
18:17:05|0.020802
18:17:05|0.020852
18:17:07|0.020855
18:17:07|0.020871
18:17:09|0.020862
18:17:09|0.020856
18:17:10|0.020846
18:17:12|0.020846
18:17:12|0.020832
18:17:14|0.020832
18:17:15|0.020834
18:17:15|0.020834
18:17:16|0.020831
18:17:18|0.020829
18:17:18|0.020826
18:17:19|0.020834
18:17:20|0.020836
18:17:21|0.020831
18:17:22|0.020831
18:17:24|0.020831
18:17:25|0.02082
18:17:27|0.020819
18:17:27|0.020819
18:17:29|0.020819
18:17:29|0.020819
18:17:31|0.020821
18:17:32|0.020808
18:17:33|0.020808
18:17:33|0.02082
18:17:34|0.020831
18:17:36|0.020844
18:17:36|0.020847
18:17:38|0.020847
18:17:38|0.020868
18:17:39|0.020876
18:17:41|0.020872
18:17:42|0.020882
18:17:43|0.020886
18:17:44|0.020886
18:17:45|0.020884
18:17:46|0.020884
18:17:47|0.020884
18:17:49|0.020884
18:17:49|0.020884
18:17:51|0.020872
18:17:51|0.02086
18:17:52|0.020844
18:17:53|0.020846
18:17:54|0.020846
18:17:55|0.020846
18:17:56|0.02084
18:17:58|0.020846
18:17:58|0.020846
18:17:59|0.020815
18:18:00|0.020811
18:18:01|0.020807
18:18:02|0.02081
18:18:03|0.02081
18:18:05|0.020808
18:18:06|0.020807
18:18:06|0.020809
18:18:07|0.020832
18:18:08|0.020825
18:18:09|0.020825
18:18:10|0.020819
18:18:11|0.020814
18:18:12|0.020812
18:18:13|0.020809
18:18:14|0.020804
18:18:15|0.020804
18:18:16|0.020804
18:18:18|0.020812
18:18:18|0.020828
18:18:19|0.020828
18:18:20|0.020829
18:18:21|0.020828
18:18:22|0.020828
18:18:23|0.020826
18:18:25|0.020834
18:18:27|0.020825
18:18:28|0.020821
18:18:28|0.020809
18:18:29|0.020812
18:18:30|0.020812
18:18:31|0.020812
18:18:33|0.020826
18:18:34|0.02082
18:18:34|0.020832
18:18:36|0.020832
18:18:37|0.020832
18:18:38|0.020832
18:18:39|0.020834
18:18:40|0.02084
18:18:41|0.020837
18:18:42|0.020837
18:18:43|0.020837
18:18:44|0.020837
18:18:45|0.020836
18:18:46|0.020849
18:18:47|0.020856
18:18:48|0.020875
18:18:49|0.020894
18:18:50|0.020912
18:18:51|0.020943
18:18:52|0.02095
18:18:53|0.020951
18:18:54|0.020958
18:18:55|0.020983
18:18:56|0.020974
18:18:57|0.020961
18:18:58|0.020963
18:18:59|0.020948
18:19:00|0.020944
18:19:01|0.020932
18:19:02|0.020923
18:19:03|0.020921
18:19:04|0.020932
18:19:05|0.020932
18:19:06|0.020944
18:19:07|0.020959
18:19:08|0.020949
18:19:09|0.020959
18:19:11|0.020948
18:19:11|0.020922
18:19:12|0.020916
18:19:13|0.020928
18:19:14|0.020925
18:19:15|0.020925
18:19:16|0.020928
18:19:18|0.02094
18:19:18|0.020949
18:19:19|0.020949
18:19:21|0.020932
18:19:21|0.020932
18:19:22|0.020938
18:19:23|0.020944
18:19:24|0.020944
18:19:27|0.020937
18:19:28|0.020932
18:19:28|0.020936
18:19:30|0.020952
18:19:31|0.020949
18:19:32|0.020949
18:19:33|0.020946
18:19:34|0.020956
18:19:35|0.020964
18:19:36|0.020962
18:19:38|0.020955
18:19:38|0.020951
18:19:39|0.020951
18:19:40|0.020957
18:19:41|0.020957
18:19:42|0.020957
18:19:43|0.020959
18:19:45|0.020959
18:19:45|0.020954
18:19:46|0.020964
18:19:47|0.020964
18:19:48|0.020978
18:19:49|0.020991
18:19:50|0.020992
18:19:51|0.021007
18:19:52|0.020998
18:19:54|0.020998
18:19:54|0.020998
18:19:55|0.020998
18:19:57|0.021005
18:19:58|0.021004
18:19:59|0.020997
18:20:00|0.020998
18:20:01|0.020983
18:20:02|0.020983
18:20:03|0.020989
18:20:05|0.020986
18:20:06|0.021
18:20:06|0.020986
18:20:07|0.020971
18:20:08|0.020981
18:20:09|0.020982
18:20:10|0.020996
18:20:12|0.021007
18:20:12|0.021007
18:20:14|0.021007
18:20:14|0.021007
18:20:16|0.020982
18:20:16|0.020978
18:20:17|0.020971
18:20:18|0.020969
18:20:20|0.020958
18:20:21|0.020952
18:20:22|0.020968
18:20:23|0.020972
18:20:23|0.020996
18:20:25|0.020977
18:20:26|0.020977
18:20:28|0.020978
18:20:28|0.02095
18:20:30|0.020946
18:20:31|0.020948
18:20:32|0.020947
18:20:33|0.020955
18:20:34|0.020955
18:20:35|0.02096
18:20:36|0.02095
18:20:37|0.02095
18:20:38|0.020966
18:20:39|0.020985
18:20:40|0.020985
18:20:41|0.020981
18:20:43|0.020981
18:20:43|0.02097
18:20:44|0.020969
18:20:45|0.02097
18:20:47|0.02097
18:20:48|0.02099
18:20:49|0.02099
18:20:49|0.020982
18:20:50|0.020982
18:20:51|0.020982
18:20:52|0.020972
18:20:54|0.020966
18:20:55|0.020966
18:20:56|0.02095
18:20:56|0.02095
18:20:58|0.02095
18:20:59|0.02095
18:21:00|0.020959
18:21:01|0.020948
18:21:02|0.020952
18:21:03|0.020942
18:21:04|0.020942
18:21:05|0.020968
18:21:06|0.020968
18:21:07|0.020957
18:21:08|0.020961
18:21:09|0.020972
18:21:10|0.020976
18:21:11|0.020968
18:21:12|0.020968
18:21:13|0.020969
18:21:14|0.020969
18:21:15|0.020963
18:21:16|0.020966
18:21:17|0.020965
18:21:18|0.020965
18:21:19|0.020965
18:21:21|0.020968
18:21:21|0.020961
18:21:22|0.020961
18:21:23|0.020958
18:21:24|0.020954
18:21:25|0.020959
18:21:26|0.020966
18:21:28|0.020962
18:21:29|0.020954
18:21:29|0.020954
18:21:31|0.020918
18:21:32|0.020943
18:21:34|0.020943
18:21:34|0.020948
18:21:35|0.020948
18:21:36|0.020938
18:21:37|0.020939
18:21:39|0.020935
18:21:39|0.020935
18:21:41|0.020934
18:21:41|0.02093
18:21:42|0.02093
18:21:44|0.020917
18:21:45|0.020913
18:21:46|0.02092
18:21:47|0.020911
18:21:48|0.020921
18:21:49|0.020924
18:21:50|0.020924
18:21:51|0.020924
18:21:52|0.020924
18:21:53|0.020921
18:21:54|0.020922
18:21:55|0.02092
18:21:56|0.02092
18:21:57|0.02092
18:21:58|0.020911
18:21:59|0.020915
18:22:00|0.020919
18:22:01|0.020891
18:22:02|0.020888
18:22:03|0.020901
18:22:04|0.020902
18:22:06|0.02091
18:22:06|0.02091
18:22:07|0.020924
18:22:09|0.020924
18:22:10|0.020926
18:22:10|0.020926
18:22:12|0.020938
18:22:13|0.020934
18:22:13|0.020926
18:22:16|0.020927
18:22:17|0.020927
18:22:17|0.02093
18:22:18|0.02093
18:22:19|0.02094
18:22:20|0.020929
18:22:21|0.02093
18:22:22|0.020913
18:22:23|0.020962
18:22:24|0.02098
18:22:25|0.02099
18:22:26|0.02098
18:22:27|0.021
18:22:29|0.021019
18:22:30|0.021028
18:22:32|0.021017
18:22:33|0.021019
18:22:34|0.021019
18:22:35|0.021016
18:22:36|0.021021
18:22:37|0.021005
18:22:38|0.021005
18:22:38|0.021007
18:22:40|0.020991
18:22:41|0.020975
18:22:42|0.020965
18:22:43|0.020965
18:22:44|0.020948
18:22:45|0.020948
18:22:47|0.020937
18:22:48|0.020956
18:22:48|0.02094
18:22:50|0.020927
18:22:51|0.020924
18:22:52|0.020924
18:22:53|0.020924
18:22:54|0.020911
18:22:55|0.020907
18:22:56|0.0209
18:22:57|0.020902
18:22:58|0.020902
18:22:59|0.020921
18:23:00|0.020899
18:23:01|0.020899
18:23:02|0.020885
18:23:03|0.02088
18:23:04|0.02089
18:23:05|0.020875
18:23:06|0.020873
18:23:07|0.020871
18:23:08|0.020847
18:23:09|0.020863
18:23:10|0.020863
18:23:11|0.020856
18:23:12|0.020837
18:23:13|0.020832
18:23:14|0.020838
18:23:15|0.020838
18:23:16|0.020841
18:23:17|0.020836
18:23:18|0.020838
18:23:19|0.020838
18:23:20|0.020855
18:23:21|0.020855
18:23:22|0.020859
18:23:23|0.020858
18:23:24|0.020858
18:23:25|0.020858
18:23:26|0.020841
18:23:27|0.020841
18:23:28|0.020842
18:23:29|0.02084
18:23:30|0.020844
18:23:31|0.020838
18:23:32|0.020838
18:23:33|0.02084
18:23:35|0.020849
18:23:35|0.020845
18:23:36|0.02085
18:23:38|0.020849
18:23:40|0.020842
18:23:41|0.020841
18:23:42|0.020841
18:23:43|0.020838
18:23:44|0.020838
18:23:45|0.020838
18:23:46|0.02083
18:23:47|0.02083
18:23:48|0.020805
18:23:49|0.020819
18:23:50|0.020819
18:23:51|0.020819
18:23:52|0.020831
18:23:53|0.020831
18:23:54|0.020831
18:23:55|0.020823
18:23:56|0.020823
18:23:57|0.020831
18:23:58|0.020831
18:23:59|0.020828
18:24:00|0.020814
18:24:01|0.020814
18:24:02|0.02082
18:24:03|0.020823
18:24:04|0.020823
18:24:05|0.020824
18:24:06|0.020822
18:24:07|0.020822
18:24:08|0.020823
18:24:09|0.020824
18:24:10|0.020827
18:24:11|0.02083
18:24:12|0.020827
18:24:13|0.020814
18:24:14|0.020818
18:24:15|0.020816
18:24:16|0.020822
18:24:17|0.02083
18:24:19|0.02083
18:24:19|0.02083
18:24:20|0.02083
18:24:21|0.020822
18:24:22|0.020822
18:24:23|0.020822
18:24:25|0.020824
18:24:25|0.020821
18:24:26|0.020818
18:24:27|0.020815
18:24:28|0.020814
18:24:29|0.020814
18:24:31|0.020811
18:24:32|0.020811
18:24:33|0.02081
18:24:34|0.020803
18:24:34|0.020797
18:24:36|0.020796
18:24:37|0.020796
18:24:38|0.0208
18:24:39|0.0208
18:24:40|0.0208
18:24:41|0.020805
18:24:42|0.020819
18:24:43|0.020815
18:24:44|0.020811
18:24:45|0.020801
18:24:46|0.020811
18:24:48|0.020811
18:24:48|0.020812
18:24:49|0.020812
18:24:51|0.020811
18:24:51|0.020811
18:24:52|0.020811
18:24:54|0.020806
18:24:55|0.020801
18:24:56|0.020801
18:24:56|0.020806
18:24:57|0.020806
18:24:58|0.020806
18:24:59|0.020808
18:25:00|0.020808
18:25:02|0.020806
18:25:02|0.0208
18:25:04|0.0208
18:25:05|0.020803
18:25:06|0.020858
18:25:07|0.020856
18:25:07|0.020875
18:25:08|0.020886
18:25:09|0.020886
18:25:11|0.020892
18:25:11|0.020896
18:25:12|0.020893
18:25:13|0.020889
18:25:14|0.020873
18:25:16|0.020879
18:25:16|0.020879
18:25:17|0.020891
18:25:18|0.020891
18:25:19|0.020909
18:25:21|0.020912
18:25:21|0.020912
18:25:22|0.020903
18:25:23|0.020903
18:25:24|0.020918
18:25:26|0.020919
18:25:26|0.020918
18:25:27|0.020923
18:25:28|0.020944
18:25:29|0.020949
18:25:30|0.020954
18:25:32|0.020946
18:25:34|0.020944
18:25:35|0.020949
18:25:36|0.020961
18:25:37|0.020961
18:25:38|0.020961
18:25:39|0.020968
18:25:39|0.020967
18:25:41|0.020955
18:25:43|0.020943
18:25:44|0.020938
18:25:44|0.020939
18:25:45|0.020939
18:25:46|0.020947
18:25:47|0.020958
18:25:48|0.020968
18:25:50|0.020968
18:25:50|0.020973
18:25:51|0.020973
18:25:52|0.020973
18:25:53|0.020991
18:25:55|0.020994
18:25:55|0.020999
18:25:56|0.021002
18:25:58|0.021001
18:25:59|0.020996
18:26:00|0.020996
18:26:00|0.021002
18:26:01|0.021
18:26:02|0.021
18:26:03|0.021
18:26:04|0.021
18:26:05|0.021002
18:26:06|0.021005
18:26:08|0.021005
18:26:09|0.021009
18:26:10|0.021009
18:26:10|0.020995
18:26:11|0.020981
18:26:13|0.020963
18:26:14|0.020963
18:26:14|0.020967
18:26:15|0.020957
18:26:16|0.020957
18:26:18|0.020963
18:26:18|0.020971
18:26:20|0.020971
18:26:21|0.020983
18:26:21|0.020991
18:26:23|0.020987
18:26:24|0.020989
18:26:24|0.021005
18:26:26|0.021005
18:26:27|0.021002
18:26:28|0.021002
18:26:29|0.021013
18:26:30|0.021016
18:26:31|0.021014
18:26:32|0.021029
18:26:34|0.021024
18:26:34|0.021028
18:26:37|0.021035
18:26:38|0.02104
18:26:38|0.021026
18:26:39|0.021026
18:26:40|0.021055
18:26:42|0.021051
18:26:43|0.021048
18:26:43|0.021048
18:26:44|0.02104
18:26:45|0.02106
18:26:47|0.021064
18:26:47|0.021063
18:26:49|0.021066
18:26:50|0.021058
18:26:51|0.021061
18:26:52|0.021061
18:26:53|0.021082
18:26:54|0.021074
18:26:55|0.021078
18:26:56|0.021083
18:26:57|0.021089
18:26:58|0.021089
18:26:59|0.021089
18:27:00|0.021095
18:27:01|0.021076
18:27:02|0.021074
18:27:03|0.021065
18:27:04|0.021066
18:27:05|0.021067
18:27:06|0.021049
18:27:07|0.021048
18:27:08|0.021037
18:27:09|0.021033
18:27:10|0.021038
18:27:11|0.021031
18:27:12|0.02104
18:27:13|0.021069
18:27:14|0.021054
18:27:15|0.021024
18:27:16|0.02101
18:27:17|0.02101
18:27:18|0.021036
18:27:19|0.021022
18:27:20|0.021039
18:27:21|0.021039
18:27:22|0.021039
18:27:23|0.021035
18:27:24|0.021031
18:27:25|0.021031
18:27:26|0.021029
18:27:27|0.021028
18:27:28|0.021028
18:27:29|0.021041
18:27:30|0.02105
18:27:31|0.021033
18:27:32|0.021035
18:27:33|0.021035
18:27:34|0.021033
18:27:35|0.02105
18:27:36|0.021067
18:27:38|0.021073
18:27:39|0.021069
18:27:40|0.021075
18:27:41|0.021058
18:27:42|0.021075
18:27:43|0.021067
18:27:43|0.021057
18:27:46|0.021059
18:27:46|0.021059
18:27:47|0.02105
18:27:48|0.021043
18:27:50|0.021034
18:27:50|0.021031
18:27:51|0.021021
18:27:52|0.021012
18:27:54|0.021006
18:27:54|0.021022
18:27:55|0.02101
18:27:56|0.021025
18:27:57|0.021054
18:27:59|0.02105
18:27:59|0.021022
18:28:01|0.02103
18:28:02|0.021026
18:28:02|0.021026
18:28:03|0.021027
18:28:04|0.021002
18:28:05|0.021026
18:28:06|0.021039
18:28:07|0.021041
18:28:08|0.021041
18:28:09|0.021046
18:28:10|0.021047
18:28:11|0.021039
18:28:12|0.021037
18:28:13|0.021034
18:28:14|0.021039
18:28:16|0.021043
18:28:17|0.021043
18:28:18|0.021037
18:28:19|0.021037
18:28:19|0.021029
18:28:20|0.021029
18:28:22|0.021041
18:28:23|0.021043
18:28:24|0.021049
18:28:24|0.021049
18:28:25|0.021057
18:28:26|0.021059
18:28:27|0.021066
18:28:29|0.02107
18:28:29|0.02107
18:28:31|0.021076
18:28:32|0.021076
18:28:33|0.021071
18:28:34|0.021068
18:28:36|0.021068
18:28:37|0.021075
18:28:38|0.021077
18:28:39|0.021073
18:28:40|0.021078
18:28:41|0.021081
18:28:42|0.021088
18:28:43|0.021092
18:28:44|0.021095
18:28:45|0.021073
18:28:46|0.021073
18:28:47|0.021074
18:28:48|0.021074
18:28:49|0.021077
18:28:51|0.021072
18:28:51|0.021076
18:28:52|0.021076
18:28:53|0.021065
18:28:54|0.021065
18:28:56|0.021064
18:28:56|0.021052
18:28:58|0.021052
18:28:58|0.021052
18:28:59|0.02105
18:29:01|0.02105
18:29:01|0.021042
18:29:03|0.02105
18:29:03|0.021033
18:29:05|0.021037
18:29:06|0.021037
18:29:07|0.021027
18:29:07|0.021027
18:29:09|0.021017
18:29:10|0.021025
18:29:11|0.021037
18:29:12|0.021037
18:29:13|0.021033
18:29:14|0.021021
18:29:15|0.021014
18:29:16|0.021018
18:29:17|0.021017
18:29:18|0.021017
18:29:19|0.021019
18:29:20|0.021022
18:29:21|0.021022
18:29:22|0.021039
18:29:23|0.021037
18:29:24|0.021061
18:29:25|0.021061
18:29:26|0.021073
18:29:27|0.021067
18:29:28|0.021067
18:29:29|0.021067
18:29:31|0.021071
18:29:31|0.021075
18:29:33|0.021049
18:29:33|0.021049
18:29:34|0.021054
18:29:36|0.021079
18:29:36|0.021089
18:29:37|0.021095
18:29:39|0.021097
18:29:40|0.021098
18:29:41|0.021083
18:29:42|0.021096
18:29:43|0.021096
18:29:44|0.021094
18:29:45|0.021099
18:29:46|0.021099
18:29:47|0.021103
18:29:48|0.021092
18:29:49|0.021109
18:29:51|0.021097
18:29:51|0.021097
18:29:53|0.021092
18:29:53|0.021092
18:29:55|0.021049
18:29:56|0.021042
18:29:57|0.021049
18:29:58|0.021051
18:29:59|0.021042
18:30:00|0.021034
18:30:01|0.021013
18:30:02|0.021018
18:30:03|0.021034
18:30:04|0.021054
18:30:05|0.021032
18:30:06|0.021048
18:30:08|0.021068
18:30:09|0.021056
18:30:10|0.021063
18:30:11|0.021073
18:30:12|0.02106
18:30:13|0.021055
18:30:15|0.021043
18:30:15|0.02102
18:30:16|0.021019
18:30:17|0.021011
18:30:18|0.021028
18:30:19|0.021035
18:30:20|0.021034
18:30:22|0.021034
18:30:23|0.021033
18:30:23|0.02103
18:30:24|0.021032
18:30:25|0.02104
18:30:26|0.021035
18:30:28|0.021039
18:30:28|0.021048
18:30:29|0.021052
18:30:31|0.021062
18:30:31|0.021065
18:30:32|0.021065
18:30:33|0.021069
18:30:34|0.021056
18:30:35|0.021056
18:30:37|0.021063
18:30:38|0.021067
18:30:39|0.021084
18:30:40|0.021092
18:30:41|0.021098
18:30:42|0.021098
18:30:43|0.021091
18:30:44|0.021112
18:30:45|0.021104
18:30:46|0.021104
18:30:47|0.021108
18:30:48|0.021111
18:30:49|0.021104
18:30:50|0.021105
18:30:52|0.021105
18:30:52|0.021097
18:30:54|0.021061
18:30:54|0.021068
18:30:55|0.021081
18:30:56|0.02109
18:30:57|0.02109
18:30:58|0.021101
18:30:59|0.021101
18:31:00|0.021085
18:31:01|0.021076
18:31:03|0.021056
18:31:03|0.021051
18:31:04|0.021052
18:31:06|0.021047
18:31:06|0.021051
18:31:07|0.021055
18:31:08|0.021055
18:31:09|0.021054
18:31:10|0.021062
18:31:11|0.021057
18:31:12|0.02106
18:31:14|0.021074
18:31:14|0.021068
18:31:15|0.021067
18:31:17|0.021065
18:31:17|0.02108
18:31:19|0.02108
18:31:19|0.021075
18:31:20|0.021075
18:31:22|0.021077
18:31:22|0.021077
18:31:23|0.021077
18:31:25|0.021077
18:31:26|0.021077
18:31:26|0.021044
18:31:29|0.021058
18:31:30|0.021065
18:31:30|0.021057
18:31:31|0.021043
18:31:32|0.02105
18:31:33|0.021031
18:31:34|0.021031
18:31:35|0.021031
18:31:36|0.021026
18:31:38|0.021015
18:31:40|0.02101
18:31:41|0.021024
18:31:41|0.02102
18:31:43|0.021026
18:31:43|0.021026
18:31:44|0.021005
18:31:45|0.020998
18:31:47|0.020999
18:31:48|0.020991
18:31:49|0.020993
18:31:50|0.020989
18:31:51|0.020989
18:31:52|0.021007
18:31:53|0.021007
18:31:53|0.021001
18:31:55|0.020994
18:31:56|0.020994
18:31:57|0.021014
18:31:58|0.02101
18:31:59|0.021013
18:32:00|0.021012
18:32:01|0.021012
18:32:02|0.021012
18:32:03|0.021004
18:32:04|0.020996
18:32:05|0.021003
18:32:06|0.021003
18:32:07|0.020978
18:32:08|0.020981
18:32:09|0.020974
18:32:10|0.020974
18:32:11|0.020961
18:32:12|0.020961
18:32:13|0.020961
18:32:14|0.020954
18:32:15|0.020954
18:32:16|0.020953
18:32:17|0.020948
18:32:18|0.020946
18:32:19|0.020941
18:32:20|0.020941
18:32:21|0.02094
18:32:22|0.02094
18:32:23|0.020971
18:32:24|0.020956
18:32:25|0.020956
18:32:26|0.020963
18:32:27|0.020963
18:32:28|0.020963
18:32:29|0.020955
18:32:30|0.020955
18:32:31|0.020953
18:32:32|0.020953
18:32:33|0.020953
18:32:34|0.020951
18:32:35|0.020946
18:32:36|0.020952
18:32:37|0.020952
18:32:38|0.020952
18:32:39|0.020952
18:32:41|0.020943
18:32:42|0.020943
18:32:43|0.020952
18:32:44|0.020954
18:32:45|0.020954
18:32:45|0.020954
18:32:47|0.020966
18:32:48|0.020966
18:32:49|0.020987
18:32:50|0.020984
18:32:51|0.020984
18:32:52|0.020984
18:32:53|0.021
18:32:54|0.021
18:32:55|0.021
18:32:56|0.020999
18:32:58|0.020999
18:32:58|0.021004
18:33:00|0.021006
18:33:00|0.021004
18:33:01|0.020996
18:33:03|0.020997
18:33:03|0.021005
18:33:05|0.020997
18:33:06|0.020993
18:33:07|0.02098
18:33:08|0.020962
18:33:08|0.020965
18:33:10|0.020976
18:33:12|0.020949
18:33:13|0.020941
18:33:13|0.020924
18:33:14|0.020942
18:33:16|0.020954
18:33:16|0.020963
18:33:17|0.020963
18:33:18|0.020963
18:33:19|0.020963
18:33:20|0.020968
18:33:21|0.020963
18:33:22|0.020963
18:33:23|0.020947
18:33:24|0.02093
18:33:26|0.020922
18:33:26|0.020934
18:33:27|0.02094
18:33:29|0.020933
18:33:29|0.020934
18:33:30|0.020938
18:33:31|0.020898
18:33:33|0.020896
18:33:33|0.020892
18:33:34|0.020904
18:33:35|0.020907
18:33:36|0.020896
18:33:37|0.020901
18:33:38|0.020901
18:33:40|0.020898
18:33:42|0.020898
18:33:42|0.020885
18:33:44|0.020886
18:33:45|0.020886
18:33:47|0.020886
18:33:48|0.020888
18:33:49|0.020871
18:33:49|0.020874
18:33:50|0.020871
18:33:52|0.020871
18:33:53|0.02088
18:33:54|0.02088
18:33:55|0.020879
18:33:56|0.020874
18:33:57|0.020862
18:33:58|0.020865
18:33:59|0.020872
18:34:00|0.020872
18:34:01|0.020863
18:34:03|0.020865
18:34:04|0.020826
18:34:04|0.020855
18:34:05|0.020872
18:34:06|0.020872
18:34:07|0.020867
18:34:08|0.020866
18:34:09|0.020856
18:34:10|0.020856
18:34:11|0.020851
18:34:12|0.020857
18:34:13|0.020857
18:34:14|0.020863
18:34:15|0.020863
18:34:16|0.02086
18:34:17|0.020859
18:34:19|0.020857
18:34:20|0.020847
18:34:20|0.020848
18:34:21|0.020862
18:34:23|0.020865
18:34:23|0.020865
18:34:24|0.020888
18:34:25|0.020872
18:34:26|0.020857
18:34:27|0.020863
18:34:28|0.020862
18:34:29|0.020857
18:34:31|0.020853
18:34:32|0.020862
18:34:33|0.020858
18:34:34|0.02084
18:34:34|0.02084
18:34:36|0.020834
18:34:37|0.020837
18:34:38|0.02084
18:34:38|0.020846
18:34:39|0.020837
18:34:42|0.020839
18:34:42|0.020834
18:34:43|0.020837
18:34:45|0.020831
18:34:46|0.020831
18:34:46|0.020837
18:34:48|0.020837
18:34:49|0.020837
18:34:50|0.020838
18:34:51|0.020848
18:34:52|0.020864
18:34:53|0.020864
18:34:54|0.020899
18:34:55|0.020892
18:34:56|0.020911
18:34:57|0.020898
18:34:59|0.020908
18:34:59|0.020908
18:35:00|0.02091
18:35:01|0.020903
18:35:02|0.020901
18:35:04|0.020888
18:35:04|0.020883
18:35:05|0.020929
18:35:06|0.020959
18:35:07|0.020936
18:35:08|0.020936
18:35:09|0.020931
18:35:10|0.020922
18:35:12|0.020922
18:35:12|0.020922
18:35:13|0.020922
18:35:15|0.020924
18:35:15|0.020924
18:35:16|0.020904
18:35:17|0.020898
18:35:18|0.020888
18:35:19|0.020889
18:35:20|0.020876
18:35:21|0.020883
18:35:23|0.02087
18:35:23|0.020852
18:35:24|0.020836
18:35:26|0.020817
18:35:26|0.020842
18:35:28|0.02083
18:35:28|0.02085
18:35:29|0.02085
18:35:31|0.020852
18:35:32|0.020852
18:35:32|0.020864
18:35:34|0.020864
18:35:34|0.020864
18:35:36|0.020864
18:35:37|0.020852
18:35:38|0.020852
18:35:38|0.020862
18:35:39|0.020864
18:35:40|0.020864
18:35:42|0.020866
18:35:44|0.020872
18:35:44|0.020872
18:35:46|0.020878
18:35:47|0.020893
18:35:48|0.020898
18:35:49|0.020904
18:35:50|0.020907
18:35:51|0.020901
18:35:53|0.020884
18:35:53|0.020903
18:35:55|0.0209
18:35:56|0.02089
18:35:57|0.02089
18:35:58|0.0209
18:35:59|0.020894
18:36:00|0.020898
18:36:00|0.020898
18:36:02|0.020898
18:36:02|0.020895
18:36:04|0.020899
18:36:05|0.02091
18:36:06|0.020918
18:36:06|0.020918
18:36:07|0.020916
18:36:08|0.020917
18:36:10|0.020917
18:36:11|0.020916
18:36:12|0.020936
18:36:13|0.02094
18:36:14|0.020939
18:36:15|0.020939
18:36:16|0.02093
18:36:17|0.020934
18:36:18|0.020934
18:36:19|0.020925
18:36:20|0.020924
18:36:21|0.020917
18:36:22|0.020915
18:36:23|0.02091
18:36:24|0.020908
18:36:25|0.020911
18:36:26|0.020897
18:36:27|0.020915
18:36:28|0.020907
18:36:29|0.020905
18:36:30|0.020903
18:36:31|0.020903
18:36:32|0.020897
18:36:33|0.020899
18:36:34|0.020907
18:36:35|0.020904
18:36:36|0.020902
18:36:37|0.020889
18:36:38|0.020888
18:36:39|0.020888
18:36:40|0.020894
18:36:41|0.020894
18:36:42|0.020894
18:36:43|0.020894
18:36:44|0.02088
18:36:46|0.020873
18:36:47|0.020881
18:36:48|0.020863
18:36:49|0.020858
18:36:50|0.02086
18:36:50|0.020838
18:36:51|0.020838
18:36:53|0.020847
18:36:54|0.020849
18:36:55|0.020832
18:36:56|0.020912
18:36:57|0.020928
18:36:57|0.020932
18:36:59|0.020931
18:36:59|0.020965
18:37:01|0.020949
18:37:02|0.020963
18:37:03|0.020952
18:37:04|0.020973
18:37:05|0.020991
18:37:06|0.020997
18:37:06|0.020983
18:37:08|0.020985
18:37:08|0.020985
18:37:10|0.020978
18:37:11|0.020981
18:37:12|0.020994
18:37:13|0.021
18:37:14|0.021
18:37:15|0.021
18:37:16|0.021003
18:37:16|0.021003
18:37:18|0.021003
18:37:19|0.021011
18:37:20|0.021028
18:37:21|0.021035
18:37:22|0.021022
18:37:23|0.021026
18:37:23|0.021045
18:37:25|0.021045
18:37:25|0.021041
18:37:27|0.021041
18:37:28|0.021044
18:37:29|0.021045
18:37:29|0.02104
18:37:31|0.02103
18:37:32|0.02103
18:37:33|0.021023
18:37:33|0.021021
18:37:35|0.021011
18:37:36|0.021011
18:37:37|0.021011
18:37:38|0.021036
18:37:39|0.02102
18:37:40|0.02102
18:37:41|0.021011
18:37:42|0.021006
18:37:43|0.020994
18:37:45|0.020974
18:37:46|0.020977
18:37:46|0.020984
18:37:48|0.020984
18:37:49|0.020984
18:37:50|0.02095
18:37:50|0.020946
18:37:51|0.020953
18:37:53|0.020989
18:37:55|0.020983
18:37:56|0.020995
18:37:57|0.020999
18:37:58|0.02102
18:37:59|0.021019
18:38:00|0.021017
18:38:01|0.021028
18:38:02|0.021015
18:38:03|0.021015
18:38:04|0.021009
18:38:04|0.021016
18:38:06|0.021021
18:38:07|0.02103
18:38:09|0.02101
18:38:09|0.021017
18:38:10|0.021017
18:38:12|0.021017
18:38:13|0.021037
18:38:14|0.021032
18:38:15|0.021038
18:38:16|0.021036
18:38:17|0.021036
18:38:18|0.021043
18:38:18|0.021045
18:38:20|0.021055
18:38:21|0.021058
18:38:21|0.021058
18:38:23|0.021065
18:38:23|0.021071
18:38:25|0.021074
18:38:26|0.021073
18:38:26|0.021074
18:38:28|0.021068
18:38:28|0.021083
18:38:29|0.021083
18:38:30|0.02108
18:38:31|0.021075
18:38:32|0.021109
18:38:34|0.021109
18:38:35|0.021096
18:38:36|0.021096
18:38:37|0.021103
18:38:38|0.021083
18:38:39|0.02109
18:38:40|0.021095
18:38:41|0.021089
18:38:41|0.021063
18:38:42|0.021069
18:38:44|0.021069
18:38:46|0.021077
18:38:46|0.02109
18:38:48|0.02109
18:38:49|0.021087
18:38:50|0.021083
18:38:51|0.02107
18:38:52|0.021079
18:38:54|0.021089
18:38:54|0.021097
18:38:55|0.021098
18:38:57|0.021102
18:38:57|0.021088
18:38:59|0.0211
18:39:00|0.0211
18:39:00|0.021089
18:39:01|0.021083
18:39:03|0.021083
18:39:04|0.021079
18:39:05|0.021091
18:39:06|0.0211
18:39:07|0.0211
18:39:08|0.021096
18:39:09|0.021091
18:39:10|0.021085
18:39:11|0.02109
18:39:12|0.0211
18:39:13|0.0211
18:39:14|0.021096
18:39:15|0.0211
18:39:17|0.021108
18:39:18|0.021137
18:39:18|0.021133
18:39:19|0.021115
18:39:21|0.021111
18:39:21|0.021077
18:39:23|0.021073
18:39:24|0.021067
18:39:25|0.021108
18:39:26|0.021108
18:39:26|0.021126
18:39:28|0.021107
18:39:28|0.021101
18:39:30|0.021101
18:39:31|0.021102
18:39:32|0.0211
18:39:33|0.021099
18:39:34|0.021094
18:39:35|0.021105
18:39:35|0.021118
18:39:37|0.021104
18:39:37|0.021104
18:39:39|0.021099
18:39:40|0.021097
18:39:40|0.021097
18:39:42|0.021107
18:39:43|0.0211
18:39:44|0.0211
18:39:45|0.021127
18:39:47|0.021122
18:39:47|0.021122
18:39:48|0.021129
18:39:50|0.021125
18:39:52|0.021114
18:39:52|0.021117
18:39:54|0.021118
18:39:54|0.021124
18:39:56|0.021139
18:39:56|0.021139
18:39:58|0.021152
18:39:59|0.021152
18:40:00|0.021152
18:40:00|0.021139
18:40:01|0.02115
18:40:02|0.02115
18:40:03|0.021153
18:40:04|0.021207
18:40:05|0.021183
18:40:07|0.021163
18:40:08|0.021156
18:40:09|0.021154
18:40:09|0.021154
18:40:10|0.021156
18:40:12|0.021172
18:40:13|0.021172
18:40:14|0.021172
18:40:14|0.021182
18:40:16|0.02118
18:40:17|0.021175
18:40:18|0.021171
18:40:19|0.021171
18:40:20|0.021154
18:40:21|0.021154
18:40:22|0.02115
18:40:23|0.021159
18:40:24|0.021169
18:40:25|0.021183
18:40:26|0.021189
18:40:27|0.021181
18:40:28|0.021172
18:40:29|0.021189
18:40:30|0.021191
18:40:31|0.021199
18:40:32|0.0212
18:40:33|0.021197
18:40:34|0.021195
18:40:35|0.021207
18:40:36|0.021207
18:40:37|0.021215
18:40:38|0.021203
18:40:39|0.021216
18:40:40|0.021196
18:40:41|0.021197
18:40:42|0.021187
18:40:43|0.021168
18:40:44|0.02118
18:40:45|0.021188
18:40:46|0.021165
18:40:47|0.021165
18:40:49|0.02117
18:40:50|0.021172
18:40:51|0.021172
18:40:52|0.021188
18:40:53|0.021184
18:40:54|0.021184
18:40:55|0.021185
18:40:56|0.0212
18:40:57|0.0212
18:40:58|0.021191
18:40:59|0.021191
18:41:00|0.021195
18:41:01|0.021195
18:41:02|0.021195
18:41:03|0.021186
18:41:04|0.021194
18:41:05|0.021202
18:41:06|0.021196
18:41:07|0.021206
18:41:08|0.021221
18:41:09|0.021207
18:41:10|0.021203
18:41:11|0.021207
18:41:12|0.021207
18:41:13|0.021214
18:41:14|0.021208
18:41:15|0.021215
18:41:16|0.021219
18:41:17|0.021215
18:41:18|0.021222
18:41:20|0.021204
18:41:21|0.021232
18:41:22|0.021206
18:41:22|0.021192
18:41:23|0.021215
18:41:24|0.021199
18:41:26|0.021214
18:41:26|0.021221
18:41:27|0.021259
18:41:28|0.021255
18:41:30|0.021255
18:41:30|0.021248
18:41:32|0.021242
18:41:33|0.021255
18:41:34|0.02125
18:41:34|0.021255
18:41:36|0.021255
18:41:36|0.021253
18:41:37|0.021238
18:41:38|0.021236
18:41:39|0.021246
18:41:40|0.021247
18:41:41|0.021235
18:41:42|0.021241
18:41:43|0.021247
18:41:44|0.021256
18:41:45|0.02126
18:41:46|0.021242
18:41:49|0.02123
18:41:50|0.02123
18:41:51|0.02123
18:41:52|0.021243
18:41:53|0.021245
18:41:54|0.021259
18:41:55|0.021258
18:41:56|0.021255
18:41:56|0.021253
18:41:58|0.021244
18:41:58|0.02127
18:42:00|0.021267
18:42:00|0.021257
18:42:02|0.021259
18:42:02|0.021254
18:42:04|0.021257
18:42:05|0.021262
18:42:06|0.021244
18:42:06|0.021244
18:42:08|0.021244
18:42:09|0.021244
18:42:10|0.021244
18:42:11|0.021255
18:42:12|0.02126
18:42:13|0.02126
18:42:14|0.021245
18:42:15|0.021259
18:42:16|0.021259
18:42:17|0.021258
18:42:18|0.021259
18:42:19|0.021259
18:42:20|0.021257
18:42:21|0.021255
18:42:23|0.021255
18:42:24|0.021245
18:42:24|0.021241
18:42:25|0.021246
18:42:27|0.021257
18:42:28|0.021255
18:42:28|0.021255
18:42:30|0.021249
18:42:31|0.021249
18:42:32|0.021249
18:42:32|0.021251
18:42:34|0.021251
18:42:35|0.021262
18:42:36|0.021256
18:42:36|0.021253
18:42:37|0.02125
18:42:39|0.021249
18:42:40|0.021257
18:42:40|0.021254
18:42:41|0.021244
18:42:42|0.02126
18:42:44|0.02127
18:42:45|0.021258
18:42:45|0.02127
18:42:47|0.021275
18:42:48|0.021282
18:42:49|0.021279
18:42:49|0.021274
18:42:52|0.021279
18:42:53|0.021278
18:42:54|0.021276
18:42:55|0.021276
18:42:56|0.02128
18:42:57|0.021281
18:42:58|0.021253
18:42:59|0.021249
18:43:00|0.021232
18:43:01|0.021244
18:43:02|0.021248
18:43:03|0.021249
18:43:04|0.021248
18:43:05|0.021249
18:43:06|0.021249
18:43:07|0.02124
18:43:08|0.021237
18:43:09|0.021222
18:43:10|0.021212
18:43:11|0.021204
18:43:12|0.021207
18:43:13|0.021208
18:43:14|0.021208
18:43:15|0.021207
18:43:16|0.021211
18:43:17|0.021211
18:43:18|0.02122
18:43:19|0.021227
18:43:20|0.021219
18:43:21|0.021217
18:43:22|0.021217
18:43:23|0.021216
18:43:24|0.021217
18:43:25|0.021221
18:43:26|0.021234
18:43:27|0.021243
18:43:28|0.021241
18:43:29|0.021241
18:43:30|0.021242
18:43:31|0.021243
18:43:33|0.021238
18:43:33|0.02124
18:43:34|0.02124
18:43:35|0.021236
18:43:36|0.021238
18:43:38|0.021241
18:43:38|0.021234
18:43:40|0.021217
18:43:40|0.021222
18:43:41|0.021222
18:43:43|0.021222
18:43:44|0.021227
18:43:44|0.021227
18:43:45|0.021223
18:43:46|0.021235
18:43:47|0.021232
18:43:48|0.021232
18:43:50|0.021234
18:43:51|0.02124
18:43:52|0.02124
18:43:54|0.02124
18:43:55|0.02124
18:43:55|0.02125
18:43:57|0.02125
18:43:58|0.021247
18:43:59|0.02124
18:43:59|0.021222
18:44:00|0.021222
18:44:02|0.021196
18:44:03|0.021206
18:44:04|0.021211
18:44:05|0.021211
18:44:06|0.021214
18:44:07|0.021214
18:44:08|0.021202
18:44:09|0.021202
18:44:10|0.021202
18:44:11|0.021202
18:44:12|0.021201
18:44:13|0.021193
18:44:14|0.021186
18:44:15|0.021186
18:44:16|0.021187
18:44:17|0.021192
18:44:18|0.021198
18:44:19|0.021198
18:44:21|0.021193
18:44:21|0.021194
18:44:22|0.021198
18:44:23|0.021198
18:44:24|0.021207
18:44:25|0.021219
18:44:26|0.021219
18:44:27|0.021235
18:44:29|0.021234
18:44:29|0.021229
18:44:31|0.021218
18:44:31|0.021218
18:44:32|0.021218
18:44:33|0.021234
18:44:35|0.021228
18:44:35|0.02123
18:44:36|0.021234
18:44:37|0.021238
18:44:38|0.021254
18:44:39|0.021263
18:44:40|0.021263
18:44:41|0.021259
18:44:42|0.021257
18:44:43|0.021257
18:44:44|0.021257
18:44:45|0.021252
18:44:46|0.021263
18:44:47|0.021251
18:44:48|0.021251
18:44:49|0.021248
18:44:51|0.021252
18:44:52|0.021243
18:44:53|0.021248
18:44:54|0.021248
18:44:55|0.021242
18:44:56|0.021242
18:44:58|0.02121
18:44:58|0.021223
18:45:00|0.021214
18:45:00|0.021204
18:45:01|0.021187
18:45:02|0.021178
18:45:04|0.021184
18:45:04|0.02119
18:45:05|0.021168
18:45:06|0.021158
18:45:08|0.021169
18:45:08|0.021183
18:45:10|0.021182
18:45:10|0.021182
18:45:12|0.021182
18:45:12|0.021131
18:45:13|0.021128
18:45:15|0.021121
18:45:15|0.021121
18:45:16|0.021149
18:45:18|0.021125
18:45:19|0.021129
18:45:19|0.021111
18:45:20|0.021109
18:45:22|0.021102
18:45:22|0.021095
18:45:23|0.021074
18:45:25|0.021093
18:45:26|0.021093
18:45:26|0.021085
18:45:27|0.021093
18:45:28|0.021093
18:45:30|0.021093
18:45:31|0.021132
18:45:31|0.021137
18:45:32|0.021131
18:45:34|0.021133
18:45:34|0.021132
18:45:36|0.021139
18:45:36|0.021139
18:45:37|0.021148
18:45:38|0.021149
18:45:39|0.021154
18:45:40|0.021175
18:45:41|0.021185
18:45:43|0.021173
18:45:44|0.021173
18:45:45|0.021169
18:45:46|0.021175
18:45:47|0.021183
18:45:47|0.021183
18:45:48|0.021185
18:45:49|0.021189
18:45:50|0.021189
18:45:53|0.021181
18:45:53|0.021166
18:45:54|0.021172
18:45:55|0.021177
18:45:56|0.021165
18:45:57|0.02117
18:45:58|0.02117
18:45:59|0.021163
18:46:00|0.021157
18:46:02|0.02115
18:46:02|0.021144
18:46:04|0.021156
18:46:05|0.021156
18:46:06|0.021131
18:46:07|0.02111
18:46:08|0.021116
18:46:09|0.021114
18:46:10|0.021127
18:46:11|0.021126
18:46:12|0.021125
18:46:13|0.021135
18:46:13|0.02113
18:46:14|0.021141
18:46:16|0.021158
18:46:16|0.021157
18:46:18|0.021163
18:46:19|0.021157
18:46:20|0.021157
18:46:20|0.021157
18:46:22|0.02116
18:46:22|0.021155
18:46:23|0.021155
18:46:25|0.021175
18:46:25|0.021173
18:46:27|0.021173
18:46:28|0.021175
18:46:28|0.021175
18:46:30|0.021175
18:46:31|0.021183
18:46:32|0.021183
18:46:32|0.021178
18:46:34|0.021178
18:46:35|0.021189
18:46:36|0.021191
18:46:37|0.021173
18:46:38|0.021196
18:46:39|0.021187
18:46:40|0.021187
18:46:41|0.021182
18:46:42|0.021168
18:46:43|0.021158
18:46:44|0.021157
18:46:45|0.021156
18:46:46|0.021178
18:46:47|0.021172
18:46:48|0.021172
18:46:49|0.021159
18:46:50|0.021162
18:46:51|0.02116
18:46:52|0.021162
18:46:54|0.021131
18:46:55|0.021129
18:46:56|0.021136
18:46:57|0.021138
18:46:58|0.021138
18:46:59|0.021138
18:47:00|0.021114
18:47:01|0.021111
18:47:02|0.021101
18:47:03|0.02112
18:47:04|0.02112
18:47:06|0.021121
18:47:07|0.021128
18:47:08|0.021128
18:47:09|0.021128
18:47:09|0.021115
18:47:11|0.021114
18:47:12|0.021114
18:47:13|0.021145
18:47:14|0.021131
18:47:16|0.021137
18:47:16|0.021121
18:47:18|0.021132
18:47:19|0.021132
18:47:20|0.021132
18:47:21|0.021119
18:47:22|0.021113
18:47:23|0.021113
18:47:24|0.021127
18:47:25|0.021117
18:47:26|0.021117
18:47:27|0.02112
18:47:28|0.021117
18:47:29|0.021115
18:47:29|0.021112
18:47:30|0.021112
18:47:32|0.021101
18:47:32|0.021095
18:47:34|0.02109
18:47:35|0.021102
18:47:36|0.021105
18:47:36|0.021092
18:47:38|0.021089
18:47:39|0.021083
18:47:39|0.021083
18:47:40|0.02108
18:47:42|0.021074
18:47:43|0.02105
18:47:44|0.021072
18:47:45|0.021071
18:47:46|0.021085
18:47:47|0.021085
18:47:48|0.021083
18:47:48|0.0211
18:47:50|0.021093
18:47:51|0.02108
18:47:51|0.02108
18:47:52|0.021084
18:47:54|0.021072
18:47:56|0.021069
18:47:56|0.021069
18:47:58|0.021073
18:47:58|0.021073
18:48:00|0.021055
18:48:01|0.02106
18:48:03|0.021059
18:48:03|0.021059
18:48:05|0.021059
18:48:05|0.021068
18:48:07|0.021074
18:48:08|0.021074
18:48:08|0.021072
18:48:09|0.021073
18:48:11|0.021073
18:48:11|0.021082
18:48:12|0.021083
18:48:13|0.021082
18:48:14|0.021084
18:48:16|0.021076
18:48:16|0.021076
18:48:17|0.021076
18:48:18|0.021076
18:48:20|0.02106
18:48:20|0.021071
18:48:21|0.021076
18:48:23|0.021091
18:48:24|0.021094
18:48:25|0.02108
18:48:26|0.02108
18:48:27|0.021096
18:48:27|0.021102
18:48:29|0.021098
18:48:29|0.02108
18:48:31|0.021079
18:48:32|0.021072
18:48:32|0.021073
18:48:33|0.021072
18:48:35|0.021073
18:48:35|0.021073
18:48:37|0.021067
18:48:38|0.021067
18:48:39|0.021065
18:48:40|0.021085
18:48:41|0.021082
18:48:41|0.02109
18:48:43|0.021097
18:48:43|0.021093
18:48:45|0.021085
18:48:46|0.021078
18:48:47|0.021076
18:48:48|0.021077
18:48:48|0.021076
18:48:49|0.02108
18:48:50|0.021086
18:48:53|0.021082
18:48:54|0.021076
18:48:54|0.021076
18:48:55|0.021079
18:48:56|0.021085
18:48:57|0.021082
18:48:58|0.02107
18:49:00|0.021086
18:49:00|0.021088
18:49:02|0.021075
18:49:02|0.02108
18:49:05|0.02108
18:49:05|0.021092
18:49:06|0.021088
18:49:07|0.02109
18:49:09|0.0211
18:49:09|0.021116
18:49:10|0.021108
18:49:11|0.021112
18:49:12|0.021106
18:49:13|0.021107
18:49:14|0.021105
18:49:16|0.021105
18:49:16|0.021108
18:49:17|0.021125
18:49:19|0.021129
18:49:19|0.021141
18:49:20|0.021154
18:49:21|0.02116
18:49:22|0.02116
18:49:23|0.021165
18:49:25|0.021192
18:49:25|0.021197
18:49:26|0.02121
18:49:27|0.02124
18:49:28|0.02124
18:49:29|0.021236
18:49:30|0.02124
18:49:32|0.021241
18:49:33|0.021257
18:49:33|0.021267
18:49:35|0.021275
18:49:35|0.021286
18:49:36|0.021285
18:49:37|0.021284
18:49:38|0.021286
18:49:40|0.02128
18:49:40|0.021284
18:49:41|0.021284
18:49:42|0.021272
18:49:44|0.021273
18:49:45|0.021304
18:49:45|0.021313
18:49:46|0.021318
18:49:47|0.021323
18:49:48|0.021322
18:49:49|0.021344
18:49:50|0.021354
18:49:52|0.021351
18:49:52|0.021354
18:49:53|0.021356
18:49:55|0.02138
18:49:56|0.021399
18:49:58|0.021418
18:49:59|0.021399
18:50:00|0.02138
18:50:01|0.021363
18:50:01|0.021384
18:50:03|0.021391
18:50:04|0.021397
18:50:05|0.021381
18:50:06|0.021382
18:50:07|0.021389
18:50:08|0.021378
18:50:10|0.021377
18:50:10|0.021377
18:50:11|0.021408
18:50:13|0.021389
18:50:13|0.021408
18:50:15|0.021377
18:50:16|0.021384
18:50:16|0.021377
18:50:17|0.021359
18:50:19|0.021365
18:50:20|0.021411
18:50:20|0.021402
18:50:22|0.021406
18:50:22|0.021414
18:50:24|0.021407
18:50:24|0.021406
18:50:25|0.021412
18:50:27|0.021418
18:50:27|0.02143
18:50:28|0.021418
18:50:29|0.021418
18:50:30|0.021405
18:50:31|0.0214
18:50:32|0.02139
18:50:33|0.021396
18:50:34|0.021382
18:50:35|0.021378
18:50:36|0.021405
18:50:37|0.021402
18:50:38|0.021399
18:50:39|0.021394
18:50:40|0.021385
18:50:42|0.021364
18:50:42|0.021372
18:50:43|0.021364
18:50:44|0.021364
18:50:45|0.021311
18:50:47|0.021317
18:50:47|0.021301
18:50:49|0.021298
18:50:50|0.021284
18:50:51|0.021284
18:50:52|0.021306
18:50:53|0.021322
18:50:54|0.021305
18:50:55|0.021306
18:50:56|0.021319
18:50:58|0.021353
18:50:58|0.021354
18:51:00|0.021348
18:51:01|0.021345
18:51:02|0.021325
18:51:03|0.021336
18:51:05|0.021335
18:51:05|0.021327
18:51:06|0.021322
18:51:07|0.021308
18:51:08|0.021323
18:51:09|0.02132
18:51:11|0.021316
18:51:11|0.021302
18:51:12|0.021306
18:51:14|0.021283
18:51:15|0.021276
18:51:16|0.021284
18:51:17|0.021284
18:51:18|0.021294
18:51:18|0.021284
18:51:20|0.021284
18:51:21|0.021275
18:51:22|0.021258
18:51:22|0.021239
18:51:24|0.021235
18:51:25|0.021208
18:51:25|0.021246
18:51:26|0.021238
18:51:28|0.021225
18:51:29|0.021221
18:51:29|0.021239
18:51:31|0.021226
18:51:32|0.021232
18:51:33|0.021242
18:51:34|0.021255
18:51:35|0.021268
18:51:37|0.021296
18:51:37|0.021307
18:51:38|0.021319
18:51:40|0.021323
18:51:41|0.021319
18:51:42|0.021322
18:51:42|0.021299
18:51:43|0.021305
18:51:44|0.021307
18:51:46|0.021319
18:51:46|0.021322
18:51:47|0.021328
18:51:48|0.02133
18:51:49|0.02131
18:51:50|0.021324
18:51:51|0.021272
18:51:53|0.021266
18:51:54|0.021276
18:51:54|0.021297
18:51:55|0.021288
18:51:56|0.021277
18:51:59|0.021278
18:52:00|0.021269
18:52:00|0.021269
18:52:01|0.021258
18:52:03|0.021247
18:52:04|0.021244
18:52:05|0.021223
18:52:05|0.021243
18:52:07|0.021208
18:52:08|0.021221
18:52:09|0.021252
18:52:10|0.021244
18:52:11|0.021235
18:52:11|0.02124
18:52:12|0.021255
18:52:14|0.021261
18:52:15|0.021252
18:52:15|0.021246
18:52:17|0.021253
18:52:18|0.021267
18:52:19|0.021287
18:52:21|0.021289
18:52:22|0.021292
18:52:22|0.021289
18:52:24|0.021286
18:52:24|0.021275
18:52:26|0.02124
18:52:27|0.021252
18:52:27|0.021263
18:52:29|0.02128
18:52:29|0.021273
18:52:31|0.021274
18:52:31|0.021277
18:52:33|0.021277
18:52:34|0.021289
18:52:34|0.021319
18:52:36|0.021331
18:52:37|0.021336
18:52:38|0.021341
18:52:39|0.021343
18:52:40|0.021336
18:52:41|0.021336
18:52:42|0.021344
18:52:42|0.021348
18:52:44|0.021349
18:52:45|0.021345
18:52:46|0.021344
18:52:47|0.021334
18:52:47|0.021338
18:52:49|0.02133
18:52:49|0.021351
18:52:50|0.021363
18:52:52|0.021367
18:52:52|0.021358
18:52:54|0.021358
18:52:55|0.021361
18:52:55|0.021356
18:52:57|0.021348
18:52:58|0.021359
18:52:59|0.021332
18:53:01|0.021323
18:53:02|0.021319
18:53:02|0.021278
18:53:04|0.02128
18:53:05|0.021282
18:53:06|0.021266
18:53:07|0.021302
18:53:08|0.021294
18:53:09|0.021288
18:53:10|0.02129
18:53:11|0.021277
18:53:12|0.021269
18:53:13|0.021276
18:53:14|0.021246
18:53:16|0.021249
18:53:17|0.021255
18:53:17|0.021258
18:53:18|0.021241
18:53:19|0.021272
18:53:20|0.02126
18:53:21|0.021233
18:53:23|0.021241
18:53:24|0.021239
18:53:25|0.02122
18:53:25|0.021201
18:53:27|0.02122
18:53:28|0.021212
18:53:30|0.021208
18:53:30|0.021226
18:53:32|0.021233
18:53:32|0.021203
18:53:33|0.021212
18:53:34|0.021212
18:53:35|0.021205
18:53:36|0.021202
18:53:37|0.021204
18:53:38|0.021203
18:53:39|0.021165
18:53:40|0.021165
18:53:41|0.021183
18:53:42|0.021195
18:53:43|0.021192
18:53:45|0.0212
18:53:45|0.021209
18:53:46|0.021211
18:53:47|0.021237
18:53:48|0.02124
18:53:49|0.02124
18:53:50|0.021248
18:53:51|0.021242
18:53:52|0.021231
18:53:53|0.021231
18:53:54|0.021227
18:53:55|0.021221
18:53:56|0.021224
18:53:57|0.021218
18:53:58|0.021228
18:54:00|0.021218
18:54:02|0.021215
18:54:02|0.021232
18:54:04|0.021248
18:54:04|0.021257
18:54:06|0.021258
18:54:06|0.02127
18:54:08|0.021293
18:54:09|0.021276
18:54:10|0.021289
18:54:11|0.021288
18:54:12|0.021328
18:54:13|0.021335
18:54:14|0.021348
18:54:15|0.021351
18:54:16|0.021313
18:54:17|0.021306
18:54:18|0.021373
18:54:19|0.021356
18:54:20|0.021355
18:54:21|0.021355
18:54:22|0.021383
18:54:23|0.021382
18:54:24|0.021369
18:54:25|0.021322
18:54:26|0.021336
18:54:27|0.021324
18:54:28|0.021371
18:54:29|0.021381
18:54:30|0.021387
18:54:31|0.021374
18:54:32|0.021382
18:54:33|0.021399
18:54:34|0.021395
18:54:35|0.021404
18:54:36|0.021398
18:54:37|0.021305
18:54:38|0.021317
18:54:39|0.021325
18:54:41|0.021327
18:54:41|0.021306
18:54:42|0.021308
18:54:44|0.02129
18:54:44|0.021309
18:54:45|0.021315
18:54:46|0.021315
18:54:47|0.021321
18:54:48|0.021302
18:54:49|0.021301
18:54:51|0.02131
18:54:52|0.021321
18:54:52|0.021318
18:54:53|0.021342
18:54:55|0.021326
18:54:56|0.021321
18:54:56|0.021315
18:54:57|0.021315
18:54:58|0.021325
18:55:00|0.021328
18:55:01|0.02131
18:55:03|0.021305
18:55:04|0.021302
18:55:04|0.021284
18:55:06|0.021285
18:55:06|0.021265
18:55:08|0.021251
18:55:08|0.021223
18:55:09|0.021226
18:55:10|0.021235
18:55:12|0.021239
18:55:12|0.021244
18:55:13|0.021233
18:55:15|0.021236
18:55:16|0.021234
18:55:16|0.021241
18:55:18|0.021268
18:55:19|0.021259
18:55:20|0.021262
18:55:20|0.021279
18:55:22|0.021287
18:55:23|0.021285
18:55:25|0.021259
18:55:27|0.021233
18:55:28|0.021244
18:55:29|0.021239
18:55:30|0.021246
18:55:31|0.02125
18:55:32|0.021253
18:55:33|0.021249
18:55:34|0.021264
18:55:35|0.021247
18:55:36|0.021247
18:55:37|0.021257
18:55:38|0.021273
18:55:39|0.021275
18:55:41|0.021284
18:55:41|0.02131
18:55:42|0.021331
18:55:43|0.021325
18:55:45|0.021264
18:55:45|0.021264
18:55:46|0.021263
18:55:47|0.021288
18:55:48|0.021294
18:55:49|0.021302
18:55:50|0.021313
18:55:52|0.02131
18:55:52|0.021306
18:55:53|0.021323
18:55:54|0.021316
18:55:55|0.021295
18:55:56|0.021243
18:55:57|0.021265
18:55:59|0.021265
18:55:59|0.021276
18:56:00|0.02127
18:56:01|0.021258
18:56:03|0.021266
18:56:05|0.021266
18:56:05|0.021269
18:56:06|0.021269
18:56:07|0.021279
18:56:09|0.021279
18:56:10|0.021279
18:56:11|0.021289
18:56:11|0.021286
18:56:12|0.021284
18:56:13|0.02127
18:56:15|0.021274
18:56:16|0.021274
18:56:17|0.021272
18:56:17|0.021284
18:56:18|0.021274
18:56:19|0.021304
18:56:21|0.021298
18:56:22|0.021286
18:56:23|0.021286
18:56:25|0.02131
18:56:25|0.021316
18:56:26|0.021316
18:56:27|0.021324
18:56:28|0.021322
18:56:29|0.021313
18:56:30|0.021305
18:56:31|0.021305
18:56:32|0.021305
18:56:33|0.021305
18:56:34|0.021306
18:56:35|0.021313
18:56:36|0.02131
18:56:37|0.021312
18:56:39|0.021316
18:56:39|0.021324
18:56:40|0.021324
18:56:42|0.021332
18:56:42|0.021332
18:56:43|0.021344
18:56:45|0.021338
18:56:45|0.021335
18:56:46|0.021342
18:56:47|0.021347
18:56:48|0.021372
18:56:49|0.021375
18:56:50|0.021375
18:56:51|0.02136
18:56:53|0.02136
18:56:53|0.021375
18:56:55|0.021375
18:56:56|0.021368
18:56:57|0.02137
18:56:57|0.021377
18:56:58|0.021371
18:57:00|0.021372
18:57:01|0.021372
18:57:01|0.021367
18:57:04|0.021367
18:57:05|0.021361
18:57:06|0.02136
18:57:07|0.021367
18:57:08|0.021377
18:57:09|0.021378
18:57:09|0.021378
18:57:10|0.021391
18:57:12|0.021391
18:57:13|0.021389
18:57:14|0.021387
18:57:15|0.021387
18:57:17|0.021387
18:57:18|0.021399
18:57:18|0.021392
18:57:19|0.021396
18:57:20|0.021397
18:57:22|0.021396
18:57:22|0.021396
18:57:23|0.021398
18:57:24|0.021398
18:57:25|0.02141
18:57:26|0.021397
18:57:27|0.021399
18:57:28|0.021397
18:57:29|0.0214
18:57:31|0.0214
18:57:31|0.021407
18:57:33|0.021407
18:57:33|0.021411
18:57:35|0.021398
18:57:35|0.021411
18:57:36|0.021404
18:57:38|0.021402
18:57:39|0.021406
18:57:40|0.021481
18:57:40|0.021474
18:57:42|0.021484
18:57:42|0.021485
18:57:44|0.021472
18:57:44|0.021478
18:57:45|0.021485
18:57:46|0.021489
18:57:48|0.021449
18:57:49|0.02147
18:57:49|0.021466
18:57:51|0.021477
18:57:52|0.021479
18:57:53|0.021484
18:57:54|0.021484
18:57:55|0.021494
18:57:56|0.021497
18:57:57|0.021498
18:57:58|0.021498
18:57:59|0.021487
18:58:00|0.021491
18:58:01|0.0215
18:58:02|0.021503
18:58:03|0.021497
18:58:04|0.02151
18:58:05|0.021514
18:58:07|0.02153
18:58:07|0.021526
18:58:08|0.021526
18:58:09|0.021525
18:58:11|0.02153
18:58:11|0.021533
18:58:12|0.021505
18:58:14|0.021518
18:58:15|0.021514
18:58:15|0.021519
18:58:17|0.021523
18:58:18|0.02153
18:58:18|0.021537
18:58:20|0.021535
18:58:21|0.021534
18:58:22|0.021543
18:58:23|0.021537
18:58:24|0.021522
18:58:25|0.021517
18:58:25|0.021545
18:58:27|0.021547
18:58:28|0.021557
18:58:28|0.021556
18:58:30|0.021542
18:58:31|0.021555
18:58:33|0.021559
18:58:34|0.02156
18:58:35|0.021557
18:58:35|0.021561
18:58:36|0.021559
18:58:37|0.021555
18:58:38|0.021559
18:58:40|0.02157
18:58:40|0.021567
18:58:41|0.021562
18:58:42|0.021565
18:58:44|0.021572
18:58:45|0.021562
18:58:46|0.021568
18:58:46|0.021562
18:58:47|0.021554
18:58:49|0.021576
18:58:49|0.021597
18:58:50|0.021592
18:58:51|0.021592
18:58:53|0.021583
18:58:54|0.021561
18:58:55|0.02156
18:58:55|0.02154
18:58:57|0.021546
18:58:58|0.021547
18:58:59|0.02154
18:59:00|0.021543
18:59:01|0.02154
18:59:02|0.021541
18:59:02|0.021556
18:59:03|0.021556
18:59:06|0.021568
18:59:06|0.021568
18:59:08|0.021577
18:59:09|0.021585
18:59:09|0.021577
18:59:11|0.021579
18:59:12|0.021615
18:59:13|0.02159
18:59:14|0.021586
18:59:15|0.021589
18:59:16|0.021589
18:59:17|0.021589
18:59:18|0.021579
18:59:19|0.021585
18:59:20|0.021573
18:59:21|0.021568
18:59:22|0.021577
18:59:23|0.021584
18:59:24|0.021581
18:59:26|0.021585
18:59:26|0.021586
18:59:27|0.021586
18:59:28|0.02157
18:59:29|0.02156
18:59:30|0.021566
18:59:32|0.021553
18:59:32|0.021553
18:59:33|0.02156
18:59:34|0.021566
18:59:35|0.021566
18:59:36|0.021571
18:59:37|0.021574
18:59:38|0.021569
18:59:39|0.021573
18:59:40|0.02156
18:59:41|0.021559
18:59:43|0.02155
18:59:43|0.021561
18:59:44|0.021555
18:59:45|0.021551
18:59:47|0.021552
18:59:47|0.021548
18:59:48|0.021551
18:59:49|0.021556
18:59:51|0.021561
18:59:52|0.021561
18:59:52|0.02155
18:59:53|0.02155
18:59:54|0.021551
18:59:55|0.02154
18:59:56|0.021544
18:59:57|0.021536
18:59:59|0.021533
19:00:00|0.021535
19:00:01|0.021532
19:00:01|0.021513
19:00:03|0.021506
19:00:04|0.021505
19:00:04|0.02146
19:00:06|0.021456
19:00:07|0.02147
19:00:09|0.021438
19:00:10|0.021444
19:00:10|0.021455
19:00:12|0.02147
19:00:13|0.021476
19:00:13|0.021474
19:00:14|0.021484
19:00:15|0.021482
19:00:17|0.021455
19:00:18|0.021438
19:00:18|0.021437
19:00:20|0.021435
19:00:21|0.021408
19:00:22|0.02141
19:00:23|0.021415
19:00:24|0.021414
19:00:25|0.021414
19:00:26|0.021423
19:00:27|0.021408
19:00:28|0.021419
19:00:29|0.021419
19:00:30|0.021423
19:00:30|0.021423
19:00:32|0.021409
19:00:33|0.021407
19:00:33|0.021407
19:00:34|0.021407
19:00:35|0.021407
19:00:36|0.021414
19:00:37|0.021392
19:00:39|0.021415
19:00:40|0.021393
19:00:41|0.021387
19:00:41|0.02138
19:00:43|0.021395
19:00:43|0.021398
19:00:45|0.021393
19:00:46|0.021393
19:00:47|0.021385
19:00:48|0.021397
19:00:49|0.021392
19:00:50|0.021397
19:00:51|0.021388
19:00:52|0.021388
19:00:53|0.021365
19:00:54|0.021365
19:00:55|0.021352
19:00:56|0.021351
19:00:57|0.021355
19:00:58|0.021355
19:00:59|0.021353
19:01:00|0.021349
19:01:01|0.02134
19:01:02|0.021339
19:01:03|0.021335
19:01:04|0.021336
19:01:05|0.021336
19:01:06|0.021329
19:01:08|0.021355
19:01:08|0.021354
19:01:10|0.021336
19:01:11|0.021334
19:01:12|0.02133
19:01:13|0.02132
19:01:14|0.02132
19:01:14|0.021298
19:01:16|0.021285
19:01:17|0.021292
19:01:17|0.021282
19:01:19|0.021274
19:01:20|0.021272
19:01:20|0.021283
19:01:22|0.021283
19:01:22|0.021266
19:01:24|0.021266
19:01:25|0.021266
19:01:26|0.021275
19:01:27|0.021275
19:01:27|0.021287
19:01:28|0.021274
19:01:30|0.021281
19:01:31|0.021274
19:01:31|0.021271
19:01:32|0.021271
19:01:34|0.02129
19:01:35|0.021274
19:01:36|0.021279
19:01:36|0.021275
19:01:38|0.021275
19:01:38|0.021267
19:01:40|0.021265
19:01:41|0.021265
19:01:42|0.021255
19:01:43|0.02125
19:01:44|0.02125
19:01:45|0.02125
19:01:46|0.021247
19:01:48|0.021246
19:01:48|0.021246
19:01:49|0.021251
19:01:50|0.02125
19:01:51|0.021277
19:01:52|0.021262
19:01:53|0.021264
19:01:54|0.021264
19:01:55|0.021274
19:01:56|0.02128
19:01:57|0.021274
19:01:58|0.02128
19:01:59|0.021273
19:02:00|0.021262
19:02:01|0.021259
19:02:02|0.021275
19:02:03|0.021272
19:02:04|0.021315
19:02:05|0.021264
19:02:07|0.02125
19:02:08|0.021263
19:02:09|0.021263
19:02:11|0.021273
19:02:11|0.021275
19:02:13|0.021276
19:02:13|0.021254
19:02:14|0.021254
19:02:16|0.021254
19:02:16|0.021254
19:02:17|0.021256
19:02:18|0.02126
19:02:19|0.021259
19:02:21|0.021264
19:02:22|0.021257
19:02:23|0.021259
19:02:23|0.02126
19:02:25|0.02126
19:02:26|0.021254
19:02:27|0.02125
19:02:27|0.021255
19:02:28|0.021253
19:02:29|0.021217
19:02:31|0.021196
19:02:31|0.021196
19:02:33|0.021148
19:02:33|0.021117
19:02:34|0.021169
19:02:36|0.021161
19:02:37|0.02115
19:02:38|0.021149
19:02:38|0.021143
19:02:39|0.021157
19:02:40|0.021157
19:02:42|0.021155
19:02:43|0.021153
19:02:44|0.021151
19:02:45|0.021157
19:02:46|0.021143
19:02:47|0.021148
19:02:48|0.021143
19:02:49|0.021143
19:02:50|0.021154
19:02:50|0.021151
19:02:52|0.021163
19:02:52|0.021144
19:02:54|0.021144
19:02:55|0.021147
19:02:55|0.021149
19:02:57|0.021153
19:02:58|0.021143
19:02:59|0.021137
19:03:00|0.021141
19:03:00|0.021145
19:03:02|0.021146
19:03:02|0.021157
19:03:03|0.021174
19:03:05|0.021174
19:03:06|0.02115
19:03:06|0.02115
19:03:08|0.02116
19:03:10|0.021167
19:03:11|0.021158
19:03:12|0.02115
19:03:14|0.021149
19:03:15|0.021149
19:03:16|0.021149
19:03:17|0.021144
19:03:18|0.021141
19:03:19|0.021132
19:03:20|0.021136
19:03:21|0.021139
19:03:22|0.021139
19:03:23|0.021137
19:03:24|0.021137
19:03:25|0.021143
19:03:26|0.021139
19:03:27|0.021139
19:03:28|0.021145
19:03:29|0.021147
19:03:30|0.021147
19:03:31|0.021147
19:03:32|0.021153
19:03:33|0.021153
19:03:34|0.021153
19:03:35|0.021147
19:03:36|0.021144
19:03:37|0.021148
19:03:38|0.021159
19:03:39|0.021161
19:03:40|0.021145
19:03:41|0.021149
19:03:42|0.021149
19:03:43|0.021148
19:03:44|0.021151
19:03:45|0.021147
19:03:46|0.021159
19:03:47|0.02118
19:03:49|0.02123
19:03:49|0.021218
19:03:50|0.021226
19:03:51|0.021228
19:03:52|0.021234
19:03:53|0.02122
19:03:54|0.02122
19:03:56|0.021215
19:03:57|0.021215
19:03:58|0.021215
19:03:58|0.021208
19:04:00|0.02118
19:04:01|0.02118
19:04:01|0.02118
19:04:03|0.02118
19:04:04|0.02118
19:04:05|0.02118
19:04:06|0.021179
19:04:07|0.021179
19:04:07|0.021166
19:04:09|0.021177
19:04:10|0.021173
19:04:11|0.021173
19:04:12|0.021173
19:04:13|0.021172
19:04:14|0.021172
19:04:15|0.021172
19:04:16|0.021176
19:04:17|0.021174
19:04:18|0.02117
19:04:19|0.021186
19:04:20|0.021186
19:04:21|0.021186
19:04:22|0.021171
19:04:23|0.021159
19:04:24|0.021157
19:04:25|0.021136
19:04:26|0.02114
19:04:27|0.021145
19:04:28|0.021102
19:04:29|0.021102
19:04:30|0.021102
19:04:31|0.021123
19:04:32|0.021123
19:04:33|0.021127
19:04:34|0.021127
19:04:35|0.021137
19:04:36|0.021137
19:04:37|0.021138
19:04:38|0.021129
19:04:39|0.021129
19:04:40|0.021143
19:04:41|0.021144
19:04:43|0.021154
19:04:44|0.021135
19:04:44|0.021135
19:04:45|0.021154
19:04:46|0.02115
19:04:48|0.021154
19:04:48|0.021145
19:04:49|0.021145
19:04:50|0.021155
19:04:52|0.021141
19:04:52|0.021113
19:04:53|0.021134
19:04:54|0.021132
19:04:55|0.021125
19:04:56|0.021125
19:04:57|0.021125
19:04:58|0.021113
19:04:59|0.021111
19:05:00|0.021109
19:05:01|0.021116
19:05:02|0.021133
19:05:04|0.021136
19:05:04|0.021125
19:05:06|0.021122
19:05:06|0.021126
19:05:07|0.021121
19:05:09|0.021113
19:05:10|0.021112
19:05:10|0.021112
19:05:12|0.021112
19:05:14|0.02113
19:05:15|0.021118
19:05:15|0.021124
19:05:17|0.021124
19:05:18|0.021124
19:05:19|0.021104
19:05:20|0.021105
19:05:21|0.021115
19:05:22|0.02111
19:05:23|0.02111
19:05:24|0.021108
19:05:25|0.021108
19:05:26|0.021108
19:05:27|0.021114
19:05:28|0.021116
19:05:29|0.021112
19:05:30|0.021113
19:05:31|0.02111
19:05:32|0.021106
19:05:34|0.021112
19:05:34|0.021112
19:05:36|0.021101
19:05:36|0.021101
19:05:37|0.021107
19:05:38|0.021119
19:05:40|0.021119
19:05:40|0.021124
19:05:42|0.021124
19:05:42|0.021124
19:05:43|0.021124
19:05:45|0.021121
19:05:45|0.021124
19:05:46|0.021124
19:05:47|0.021121
19:05:48|0.021124
19:05:49|0.021124
19:05:50|0.021116
19:05:51|0.021116
19:05:52|0.021134
19:05:53|0.021155
19:05:54|0.021178
19:05:56|0.021178
19:05:57|0.02117
19:05:58|0.021164
19:05:59|0.021171
19:06:00|0.021171
19:06:01|0.021199
19:06:02|0.021203
19:06:03|0.021225
19:06:04|0.021235
19:06:05|0.021242
19:06:06|0.021242
19:06:07|0.021255
19:06:08|0.021248
19:06:09|0.021244
19:06:10|0.021201
19:06:11|0.021185
19:06:12|0.021169
19:06:13|0.021179
19:06:15|0.021176
19:06:15|0.021176
19:06:16|0.021162
19:06:18|0.021165
19:06:18|0.021167
19:06:20|0.021165
19:06:21|0.021139
19:06:21|0.021143
19:06:23|0.021147
19:06:24|0.021138
19:06:26|0.021126
19:06:26|0.021085
19:06:27|0.021096
19:06:29|0.021062
19:06:29|0.021049
19:06:30|0.021054
19:06:31|0.02107
19:06:33|0.021069
19:06:33|0.021066
19:06:34|0.021056
19:06:35|0.021042
19:06:36|0.021047
19:06:37|0.02104
19:06:38|0.021034
19:06:40|0.02103
19:06:41|0.021035
19:06:41|0.021042
19:06:42|0.021038
19:06:43|0.021032
19:06:44|0.021
19:06:45|0.021029
19:06:47|0.021026
19:06:48|0.021013
19:06:49|0.021024
19:06:50|0.021006
19:06:51|0.021014
19:06:52|0.02097
19:06:53|0.020985
19:06:54|0.020993
19:06:55|0.020985
19:06:56|0.020984
19:06:57|0.020983
19:06:58|0.020977
19:06:59|0.02098
19:07:00|0.020981
19:07:01|0.020984
19:07:02|0.020978
19:07:03|0.020928
19:07:04|0.020943
19:07:05|0.020931
19:07:06|0.020924
19:07:07|0.020934
19:07:08|0.020952
19:07:09|0.02096
19:07:10|0.020952
19:07:11|0.020952
19:07:12|0.020954
19:07:14|0.02095
19:07:15|0.020949
19:07:16|0.02095
19:07:16|0.020954
19:07:19|0.020947
19:07:19|0.020944
19:07:21|0.020923
19:07:21|0.020926
19:07:23|0.020921
19:07:24|0.020918
19:07:25|0.020923
19:07:26|0.020921
19:07:27|0.020925
19:07:28|0.020924
19:07:29|0.020912
19:07:30|0.020912
19:07:31|0.020918
19:07:31|0.02091
19:07:33|0.020908
19:07:34|0.020916
19:07:35|0.020905
19:07:36|0.020905
19:07:37|0.020902
19:07:39|0.020911
19:07:39|0.020918
19:07:41|0.020929
19:07:42|0.020934
19:07:42|0.020937
19:07:43|0.020935
19:07:44|0.020923
19:07:45|0.020923
19:07:47|0.020925
19:07:47|0.02092
19:07:48|0.020915
19:07:49|0.020913
19:07:51|0.020919
19:07:51|0.020915
19:07:52|0.020919
19:07:53|0.020918
19:07:54|0.020915
19:07:55|0.02091
19:07:57|0.020901
19:07:57|0.020905
19:07:58|0.02091
19:07:59|0.02091
19:08:00|0.02091
19:08:01|0.0209
19:08:02|0.020905
19:08:03|0.020904
19:08:04|0.020911
19:08:05|0.02092
19:08:06|0.020943
19:08:08|0.020967
19:08:08|0.02097
19:08:09|0.020962
19:08:10|0.020962
19:08:11|0.020953
19:08:13|0.020947
19:08:14|0.020956
19:08:15|0.020956
19:08:16|0.020953
19:08:17|0.020944
19:08:18|0.020944
19:08:19|0.020943
19:08:20|0.020943
19:08:21|0.020951
19:08:22|0.020951
19:08:23|0.020943
19:08:25|0.020939
19:08:26|0.020939
19:08:26|0.020924
19:08:27|0.020918
19:08:29|0.020918
19:08:29|0.020925
19:08:31|0.02092
19:08:31|0.02092
19:08:32|0.02092
19:08:33|0.020911
19:08:35|0.020911
19:08:35|0.020917
19:08:36|0.020914
19:08:38|0.020916
19:08:39|0.020916
19:08:40|0.020919
19:08:41|0.020922
19:08:42|0.020922
19:08:43|0.020919
19:08:44|0.020917
19:08:45|0.020919
19:08:46|0.020921
19:08:47|0.020921
19:08:48|0.020927
19:08:49|0.020933
19:08:50|0.020935
19:08:51|0.020931
19:08:52|0.020946
19:08:53|0.020951
19:08:54|0.020949
19:08:55|0.020944
19:08:56|0.020944
19:08:57|0.020932
19:08:58|0.020932
19:08:59|0.02093
19:09:00|0.02093
19:09:01|0.020931
19:09:02|0.020931
19:09:03|0.020938
19:09:05|0.020938
19:09:05|0.020948
19:09:07|0.020948
19:09:07|0.020956
19:09:09|0.020967
19:09:09|0.020967
19:09:10|0.020968
19:09:11|0.020977
19:09:12|0.020972
19:09:13|0.02097
19:09:15|0.020981
19:09:16|0.020982
19:09:17|0.020978
19:09:18|0.020981
19:09:18|0.021
19:09:19|0.020984
19:09:21|0.02099
19:09:22|0.02099
19:09:23|0.020994
19:09:24|0.020996
19:09:25|0.020991
19:09:26|0.020979
19:09:27|0.02098
19:09:28|0.020964
19:09:29|0.020972
19:09:30|0.020972
19:09:31|0.020972
19:09:32|0.02097
19:09:33|0.020952
19:09:34|0.020957
19:09:35|0.020952
19:09:36|0.020953
19:09:37|0.020947
19:09:38|0.020957
19:09:39|0.020957
19:09:40|0.020957
19:09:41|0.020957
19:09:42|0.020957
19:09:43|0.020967
19:09:44|0.020967
19:09:45|0.020964
19:09:46|0.020964
19:09:47|0.020975
19:09:48|0.020969
19:09:49|0.020952
19:09:50|0.020952
19:09:51|0.020952
19:09:52|0.020963
19:09:53|0.02096
19:09:54|0.020958
19:09:55|0.020955
19:09:56|0.020946
19:09:57|0.020946
19:09:58|0.020932
19:09:59|0.02095
19:10:00|0.020937
19:10:01|0.020937
19:10:02|0.020946
19:10:03|0.020946
19:10:04|0.020936
19:10:05|0.020932
19:10:06|0.020942
19:10:07|0.02095
19:10:08|0.020953
19:10:09|0.020953
19:10:10|0.020958
19:10:11|0.020955
19:10:12|0.020971
19:10:13|0.020973
19:10:14|0.020973
19:10:15|0.020986
19:10:16|0.02099
19:10:17|0.02099
19:10:18|0.020979
19:10:20|0.020972
19:10:20|0.020973
19:10:22|0.020975
19:10:22|0.020971
19:10:23|0.020977
19:10:25|0.020982
19:10:27|0.020978
19:10:27|0.020975
19:10:29|0.02096
19:10:30|0.020978
19:10:30|0.020968
19:10:31|0.020969
19:10:32|0.020976
19:10:33|0.020976
19:10:35|0.020976
19:10:35|0.020976
19:10:37|0.02097
19:10:37|0.02097
19:10:38|0.020978
19:10:39|0.020978
19:10:41|0.020978
19:10:41|0.020978
19:10:42|0.021022
19:10:43|0.021023
19:10:45|0.021023
19:10:45|0.021023
19:10:46|0.021026
19:10:48|0.021026
19:10:48|0.021026
19:10:49|0.021026
19:10:50|0.021032
19:10:51|0.021032
19:10:52|0.021032
19:10:53|0.021032
19:10:55|0.021022
19:10:55|0.021022
19:10:56|0.02097
19:10:57|0.02097
19:10:59|0.020981
19:11:00|0.020978
19:11:01|0.020977
19:11:03|0.020979
19:11:03|0.020979
19:11:04|0.020975
19:11:05|0.020974
19:11:06|0.020974
19:11:07|0.020974
19:11:09|0.020974
19:11:10|0.02097
19:11:10|0.02097
19:11:11|0.02097
19:11:13|0.02097
19:11:13|0.020961
19:11:14|0.020961
19:11:15|0.020961
19:11:17|0.020961
19:11:18|0.020964
19:11:18|0.020949
19:11:20|0.020949
19:11:21|0.020949
19:11:22|0.020954
19:11:23|0.020954
19:11:25|0.020955
19:11:26|0.020955
19:11:27|0.020963
19:11:28|0.020963
19:11:28|0.020963
19:11:29|0.020946
19:11:30|0.020953
19:11:31|0.020963
19:11:32|0.020981
19:11:33|0.020967
19:11:34|0.020974
19:11:36|0.020976
19:11:36|0.020976
19:11:38|0.020976
19:11:38|0.021005
19:11:39|0.021002
19:11:40|0.021002
19:11:42|0.021002
19:11:43|0.021011
19:11:43|0.021006
19:11:45|0.021006
19:11:46|0.021
19:11:46|0.021
19:11:47|0.020994
19:11:48|0.020994
19:11:49|0.020992
19:11:51|0.020982
19:11:51|0.02097
19:11:53|0.020966
19:11:54|0.020966
19:11:55|0.020991
19:11:56|0.020989
19:11:57|0.020989
19:11:58|0.020957
19:11:58|0.020957
19:12:00|0.020966
19:12:00|0.020966
19:12:02|0.020968
19:12:02|0.020987
19:12:04|0.020979
19:12:04|0.020965
19:12:05|0.02097
19:12:07|0.02097
19:12:08|0.020971
19:12:09|0.020971
19:12:10|0.020971
19:12:11|0.020972
19:12:12|0.020963
19:12:13|0.020973
19:12:13|0.020969
19:12:15|0.020969
19:12:15|0.020971
19:12:17|0.020973
19:12:19|0.020983
19:12:19|0.020983
19:12:20|0.020977
19:12:22|0.020977
19:12:22|0.020975
19:12:23|0.020979
19:12:25|0.020979
19:12:26|0.020984
19:12:27|0.020973
19:12:29|0.020973
19:12:30|0.020977
19:12:30|0.02098
19:12:32|0.02098
19:12:33|0.02098
19:12:34|0.02098
19:12:35|0.020974
19:12:36|0.020974
19:12:38|0.020974
19:12:38|0.020975
19:12:39|0.02098
19:12:40|0.02098
19:12:42|0.020974
19:12:42|0.020974
19:12:44|0.020975
19:12:44|0.020975
19:12:45|0.020975
19:12:46|0.020978
19:12:47|0.020984
19:12:48|0.020979
19:12:49|0.020978
19:12:50|0.020978
19:12:52|0.020973
19:12:52|0.020973
19:12:54|0.020966
19:12:55|0.020966
19:12:55|0.020966
19:12:57|0.020964
19:12:57|0.020964
19:12:58|0.020964
19:12:59|0.020964
19:13:00|0.020951
19:13:02|0.020949
19:13:02|0.020949
19:13:03|0.020927
19:13:04|0.020919
19:13:05|0.020907
19:13:06|0.020907
19:13:07|0.020911
19:13:08|0.020911
19:13:10|0.020913
19:13:10|0.020914
19:13:11|0.020915
19:13:12|0.020915
19:13:13|0.020906
19:13:14|0.020906
19:13:16|0.020904
19:13:16|0.0209
19:13:17|0.020905
19:13:19|0.020914
19:13:21|0.020914
19:13:22|0.020904
19:13:23|0.020911
19:13:24|0.020905
19:13:25|0.020905
19:13:26|0.0209
19:13:27|0.0209
19:13:28|0.020901
19:13:29|0.020901
19:13:30|0.020901
19:13:31|0.020901
19:13:32|0.020901
19:13:33|0.020901
19:13:34|0.020901
19:13:35|0.020901
19:13:36|0.020902
19:13:37|0.020906
19:13:38|0.020906
19:13:39|0.020906
19:13:40|0.020906
19:13:41|0.020906
19:13:42|0.020906
19:13:44|0.0209
19:13:44|0.020901
19:13:45|0.020901
19:13:47|0.020905
19:13:47|0.020906
19:13:48|0.020899
19:13:50|0.020902
19:13:51|0.020893
19:13:52|0.020892
19:13:52|0.020892
19:13:54|0.020901
19:13:55|0.020895
19:13:56|0.020896
19:13:57|0.020887
19:13:58|0.02088
19:13:59|0.020892
19:14:00|0.020872
19:14:00|0.020886
19:14:02|0.020887
19:14:02|0.020906
19:14:04|0.020892
19:14:04|0.020886
19:14:05|0.020886
19:14:06|0.020889
19:14:08|0.020889
19:14:09|0.020871
19:14:09|0.020883
19:14:10|0.020886
19:14:13|0.020892
19:14:13|0.020888
19:14:14|0.020882
19:14:15|0.020882
19:14:16|0.020882
19:14:17|0.020882
19:14:18|0.020892
19:14:20|0.020894
19:14:21|0.02089
19:14:23|0.020882
19:14:23|0.020882
19:14:24|0.020882
19:14:26|0.02089
19:14:26|0.020884
19:14:27|0.020893
19:14:29|0.020893
19:14:30|0.020883
19:14:31|0.02089
19:14:32|0.020887
19:14:33|0.020883
19:14:34|0.020883
19:14:35|0.020883
19:14:37|0.020886
19:14:37|0.020884
19:14:39|0.020891
19:14:39|0.020882
19:14:40|0.020882
19:14:41|0.020882
19:14:42|0.020881
19:14:44|0.020881
19:14:44|0.02088
19:14:45|0.020886
19:14:46|0.020881
19:14:48|0.020886
19:14:48|0.020885
19:14:50|0.020894
19:14:50|0.020889
19:14:51|0.020904
19:14:53|0.020904
19:14:53|0.020895
19:14:55|0.020895
19:14:55|0.020895
19:14:57|0.020895
19:14:58|0.020898
19:14:59|0.020898
19:14:59|0.020897
19:15:01|0.020898
19:15:02|0.020901
19:15:03|0.020896
19:15:03|0.020896
19:15:05|0.020906
19:15:06|0.020943
19:15:07|0.020918
19:15:07|0.020933
19:15:08|0.020933
19:15:09|0.020923
19:15:10|0.020933
19:15:11|0.020925
19:15:12|0.020929
19:15:14|0.020933
19:15:15|0.020931
19:15:15|0.020929
19:15:17|0.020925
19:15:18|0.020925
19:15:19|0.020933
19:15:20|0.020933
19:15:22|0.020933
19:15:23|0.020929
19:15:25|0.02092
19:15:26|0.02092
19:15:27|0.02092
19:15:27|0.02092
19:15:29|0.02093
19:15:30|0.020925
19:15:31|0.020925
19:15:32|0.02092
19:15:33|0.020929
19:15:34|0.020932
19:15:35|0.020932
19:15:36|0.020929
19:15:37|0.020933
19:15:38|0.020957
19:15:39|0.020968
19:15:41|0.020966
19:15:42|0.020974
19:15:43|0.020946
19:15:44|0.020936
19:15:45|0.020932
19:15:46|0.020929
19:15:47|0.020929
19:15:48|0.020928
19:15:49|0.020919
19:15:50|0.020919
19:15:51|0.020919
19:15:52|0.020923
19:15:53|0.020909
19:15:54|0.020898
19:15:56|0.020889
19:15:57|0.020899
19:15:57|0.020889
19:15:59|0.020894
19:15:59|0.020881
19:16:00|0.020876
19:16:02|0.020871
19:16:02|0.020862
19:16:03|0.020858
19:16:05|0.020861
19:16:05|0.020854
19:16:06|0.020858
19:16:07|0.020869
19:16:09|0.020869
19:16:10|0.020872
19:16:11|0.020864
19:16:12|0.020864
19:16:13|0.020864
19:16:14|0.020853
19:16:15|0.020838
19:16:16|0.020836
19:16:17|0.020855
19:16:18|0.020851
19:16:19|0.020857
19:16:20|0.020849
19:16:21|0.020849
19:16:22|0.020849
19:16:23|0.020847
19:16:24|0.020842
19:16:25|0.020845
19:16:26|0.020845
19:16:27|0.02084
19:16:28|0.02084
19:16:29|0.02084
19:16:30|0.020835
19:16:31|0.020831
19:16:32|0.020837
19:16:33|0.020841
19:16:34|0.020841
19:16:35|0.020841
19:16:36|0.020841
19:16:37|0.020858
19:16:38|0.020857
19:16:39|0.020855
19:16:41|0.020857
19:16:42|0.020858
19:16:42|0.020858
19:16:44|0.020871
19:16:45|0.020856
19:16:45|0.020856
19:16:47|0.020855
19:16:47|0.020855
19:16:49|0.020864
19:16:49|0.020873
19:16:51|0.020879
19:16:52|0.020887
19:16:53|0.020916
19:16:54|0.020917
19:16:54|0.020917
19:16:55|0.020931
19:16:57|0.020931
19:16:58|0.020931
19:16:59|0.020931
19:17:00|0.020933
19:17:01|0.020939
19:17:02|0.020968
19:17:03|0.020968
19:17:04|0.020969
19:17:05|0.020975
19:17:06|0.020975
19:17:07|0.020984
19:17:08|0.020984
19:17:09|0.020977
19:17:10|0.020977
19:17:11|0.020981
19:17:12|0.020981
19:17:13|0.020981
19:17:14|0.020983
19:17:15|0.020981
19:17:16|0.02098
19:17:17|0.020979
19:17:18|0.020979
19:17:19|0.020984
19:17:20|0.020977
19:17:21|0.020977
19:17:22|0.020977
19:17:23|0.020974
19:17:24|0.020977
19:17:25|0.020976
19:17:26|0.020982
19:17:27|0.020984
19:17:28|0.020984
19:17:29|0.020985
19:17:30|0.021001
19:17:31|0.021001
19:17:32|0.021001
19:17:33|0.021001
19:17:34|0.021001
19:17:35|0.021015
19:17:36|0.021004
19:17:37|0.021009
19:17:38|0.021019
19:17:40|0.021026
19:17:40|0.021024
19:17:41|0.021028
19:17:42|0.021026
19:17:43|0.021039
19:17:45|0.021026
19:17:46|0.021017
19:17:48|0.021014
19:17:48|0.02102
19:17:49|0.02102
19:17:51|0.021026
19:17:51|0.021026
19:17:52|0.021026
19:17:54|0.021026
19:17:54|0.021021
19:17:55|0.020998
19:17:56|0.020996
19:17:58|0.02099
19:17:58|0.020992
19:18:00|0.021008
19:18:01|0.021004
19:18:02|0.021008
19:18:03|0.021007
19:18:04|0.02098
19:18:05|0.020983
19:18:06|0.020986
19:18:07|0.021001
19:18:08|0.021004
19:18:09|0.021005
19:18:10|0.021013
19:18:11|0.021021
19:18:12|0.021014
19:18:14|0.021014
19:18:14|0.021013
19:18:16|0.021021
19:18:16|0.021028
19:18:17|0.021033
19:18:18|0.021039
19:18:19|0.021042
19:18:20|0.021045
19:18:21|0.021046
19:18:22|0.021046
19:18:23|0.021047
19:18:24|0.021047
19:18:26|0.021043
19:18:26|0.021049
19:18:28|0.021053
19:18:29|0.021062
19:18:30|0.021066
19:18:31|0.021078
19:18:31|0.021078
19:18:32|0.021075
19:18:34|0.021075
19:18:34|0.021086
19:18:36|0.021085
19:18:37|0.021085
19:18:38|0.02108
19:18:39|0.02108
19:18:40|0.02108
19:18:41|0.021075
19:18:42|0.02107
19:18:43|0.021069
19:18:43|0.021046
19:18:45|0.021056
19:18:46|0.021053
19:18:47|0.021047
19:18:48|0.021041
19:18:50|0.021028
19:18:51|0.021027
19:18:52|0.021027
19:18:53|0.021029
19:18:54|0.021028
19:18:55|0.021033
19:18:56|0.021032
19:18:57|0.021032
19:18:58|0.02103
19:18:59|0.02103
19:19:00|0.02101
19:19:01|0.021027
19:19:02|0.021027
19:19:03|0.021019
19:19:04|0.021021
19:19:05|0.021018
19:19:06|0.02101
19:19:07|0.021013
19:19:08|0.021026
19:19:09|0.021023
19:19:10|0.021023
19:19:11|0.021042
19:19:12|0.021005
19:19:13|0.020997
19:19:14|0.021021
19:19:15|0.02099
19:19:16|0.02099
19:19:17|0.02099
19:19:18|0.020999
19:19:19|0.020999
19:19:20|0.020999
19:19:21|0.020999
19:19:22|0.021
19:19:24|0.020993
19:19:25|0.020984
19:19:26|0.020984
19:19:28|0.020983
19:19:28|0.020979
19:19:30|0.020981
19:19:32|0.020977
19:19:33|0.020981
19:19:33|0.020981
19:19:35|0.020987
19:19:35|0.020982
19:19:36|0.020982
19:19:37|0.020974
19:19:38|0.020974
19:19:39|0.020976
19:19:41|0.020977
19:19:41|0.020977
19:19:42|0.020974
19:19:43|0.020974
19:19:45|0.020974
19:19:46|0.020974
19:19:46|0.020974
19:19:47|0.020976
19:19:48|0.020976
19:19:49|0.020976
19:19:51|0.020976
19:19:51|0.020981
19:19:52|0.020981
19:19:53|0.020979
19:19:54|0.020979
19:19:56|0.020974
19:19:56|0.020974
19:19:57|0.020971
19:19:59|0.020971
19:19:59|0.020975
19:20:01|0.020976
19:20:02|0.020976
19:20:03|0.020976
19:20:03|0.02098
19:20:05|0.020969
19:20:06|0.020968
19:20:07|0.020984
19:20:08|0.021019
19:20:09|0.021023
19:20:10|0.021027
19:20:11|0.021043
19:20:12|0.021033
19:20:13|0.02103
19:20:14|0.021014
19:20:15|0.02102
19:20:15|0.021023
19:20:17|0.021037
19:20:18|0.021022
19:20:18|0.021027
19:20:19|0.021027
19:20:21|0.021027
19:20:22|0.021027
19:20:23|0.021031
19:20:24|0.021052
19:20:25|0.021044
19:20:27|0.021044
19:20:28|0.021044
19:20:29|0.021024
19:20:30|0.021024
19:20:32|0.021024
19:20:32|0.021023
19:20:34|0.021023
19:20:35|0.021023
19:20:35|0.021009
19:20:36|0.021013
19:20:37|0.021015
19:20:38|0.021016
19:20:39|0.021016
19:20:40|0.021027
19:20:41|0.021027
19:20:43|0.021026
19:20:44|0.021022
19:20:44|0.021016
19:20:46|0.021014
19:20:47|0.021005
19:20:47|0.021005
19:20:49|0.021005
19:20:50|0.021007
19:20:50|0.021002
19:20:51|0.021
19:20:53|0.021
19:20:54|0.021
19:20:54|0.021003
19:20:55|0.021016
19:20:56|0.021016
19:20:58|0.021013
19:20:58|0.021006
19:21:00|0.021006
19:21:01|0.021
19:21:02|0.020986
19:21:03|0.020986
19:21:03|0.020976
19:21:05|0.020977
19:21:06|0.020977
19:21:07|0.020976
19:21:07|0.020995
19:21:09|0.021011
19:21:10|0.021009
19:21:10|0.021007
19:21:12|0.021013
19:21:13|0.021018
19:21:14|0.021025
19:21:14|0.02103
19:21:16|0.021028
19:21:17|0.021023
19:21:17|0.021023
19:21:19|0.021031
19:21:19|0.021044
19:21:20|0.021043
19:21:22|0.021043
19:21:23|0.021043
19:21:24|0.021035
19:21:25|0.021038
19:21:26|0.021042
19:21:27|0.021043
19:21:29|0.021028
19:21:29|0.021033
19:21:31|0.021023
19:21:32|0.02102
19:21:32|0.021023
19:21:34|0.021023
19:21:35|0.021031
19:21:36|0.021026
19:21:36|0.021028
19:21:38|0.021028
19:21:40|0.021028
19:21:40|0.021033
19:21:41|0.021033
19:21:42|0.021024
19:21:43|0.021024
19:21:44|0.021024
19:21:45|0.021015
19:21:46|0.021015
19:21:47|0.021016
19:21:48|0.020992
19:21:49|0.020992
19:21:50|0.020986
19:21:52|0.020986
19:21:53|0.020981
19:21:54|0.02097
19:21:54|0.02097
19:21:55|0.020972
19:21:56|0.020972
19:21:58|0.020977
19:21:59|0.02098
19:22:00|0.02098
19:22:01|0.020981
19:22:02|0.020982
19:22:03|0.020982
19:22:04|0.020975
19:22:05|0.020981
19:22:06|0.020981
19:22:07|0.020981
19:22:08|0.020978
19:22:09|0.020983
19:22:10|0.020981
19:22:11|0.02098
19:22:11|0.020983
19:22:13|0.020985
19:22:14|0.020985
19:22:15|0.020975
19:22:16|0.02096
19:22:16|0.02095
19:22:18|0.020943
19:22:18|0.020949
19:22:19|0.020957
19:22:21|0.02095
19:22:21|0.02095
19:22:22|0.02095
19:22:24|0.020942
19:22:25|0.02094
19:22:25|0.020934
19:22:27|0.020934
19:22:29|0.020923
19:22:30|0.020922
19:22:31|0.020902
19:22:32|0.020906
19:22:33|0.02091
19:22:34|0.020916
19:22:35|0.020915
19:22:36|0.020914
19:22:37|0.020914
19:22:38|0.020914
19:22:39|0.020911
19:22:41|0.020908
19:22:42|0.020908
19:22:43|0.020908
19:22:44|0.020899
19:22:44|0.020904
19:22:45|0.020904
19:22:48|0.020894
19:22:48|0.020892
19:22:49|0.020892
19:22:50|0.020885
19:22:52|0.020885
19:22:52|0.020874
19:22:54|0.020878
19:22:55|0.020891
19:22:56|0.020907
19:22:57|0.0209
19:22:58|0.0209
19:22:58|0.0209
19:22:59|0.0209
19:23:01|0.020861
19:23:01|0.020878
19:23:03|0.020851
19:23:04|0.020852
19:23:04|0.020852
19:23:06|0.020893
19:23:07|0.020899
19:23:08|0.020899
19:23:08|0.020902
19:23:10|0.020897
19:23:11|0.02089
19:23:11|0.02089
19:23:13|0.020889
19:23:13|0.020889
19:23:15|0.020883
19:23:15|0.020883
19:23:17|0.020884
19:23:18|0.020888
19:23:19|0.020877
19:23:19|0.020877
19:23:21|0.020883
19:23:22|0.020871
19:23:22|0.020864
19:23:24|0.020883
19:23:24|0.020878
19:23:25|0.020879
19:23:27|0.020879
19:23:28|0.020868
19:23:30|0.020883
19:23:31|0.020883
19:23:32|0.020888
19:23:33|0.020881
19:23:34|0.020881
19:23:35|0.020885
19:23:36|0.020885
19:23:37|0.020896
19:23:38|0.020886
19:23:39|0.020872
19:23:40|0.020876
19:23:41|0.020859
19:23:43|0.020859
19:23:44|0.020853
19:23:45|0.020859
19:23:46|0.020859
19:23:47|0.020859
19:23:47|0.020859
19:23:49|0.020861
19:23:49|0.020861
19:23:51|0.020861
19:23:52|0.020861
19:23:53|0.020861
19:23:54|0.020861
19:23:55|0.020861
19:23:56|0.020862
19:23:57|0.020862
19:23:58|0.020862
19:23:59|0.020858
19:24:00|0.020857
19:24:01|0.020857
19:24:02|0.020857
19:24:03|0.020853
19:24:04|0.020851
19:24:05|0.020859
19:24:06|0.020855
19:24:07|0.020859
19:24:08|0.020859
19:24:09|0.020842
19:24:10|0.020846
19:24:11|0.020868
19:24:12|0.020868
19:24:13|0.020851
19:24:14|0.020848
19:24:15|0.02084
19:24:16|0.02085
19:24:17|0.020849
19:24:18|0.020849
19:24:19|0.020849
19:24:20|0.020849
19:24:21|0.020849
19:24:22|0.020843
19:24:23|0.020838
19:24:24|0.020838
19:24:25|0.020838
19:24:26|0.020835
19:24:27|0.020834
19:24:28|0.020834
19:24:29|0.020833
19:24:30|0.020833
19:24:31|0.020833
19:24:32|0.020833
19:24:34|0.020832
19:24:34|0.020834
19:24:36|0.020833
19:24:37|0.020838
19:24:38|0.020842
19:24:39|0.020844
19:24:40|0.020835
19:24:41|0.020835
19:24:42|0.020835
19:24:43|0.020833
19:24:44|0.020836
19:24:45|0.02083
19:24:46|0.020826
19:24:47|0.020833
19:24:48|0.020832
19:24:49|0.020832
19:24:50|0.020838
19:24:51|0.020838
19:24:52|0.020823
19:24:53|0.020826
19:24:54|0.020824
19:24:55|0.020816
19:24:56|0.020819
19:24:57|0.020815
19:24:59|0.020815
19:24:59|0.020809
19:25:01|0.020804
19:25:01|0.020809
19:25:03|0.020823
19:25:04|0.020815
19:25:05|0.020822
19:25:06|0.020822
19:25:06|0.020832
19:25:07|0.020839
19:25:09|0.020818
19:25:09|0.020842
19:25:11|0.020837
19:25:12|0.020837
19:25:13|0.020837
19:25:13|0.020837
19:25:14|0.020837
19:25:16|0.020838
19:25:17|0.020846
19:25:17|0.020846
19:25:19|0.020846
19:25:19|0.020846
19:25:21|0.020846
19:25:22|0.020846
19:25:23|0.020847
19:25:24|0.020847
19:25:25|0.020854
19:25:26|0.020854
19:25:27|0.020852
19:25:28|0.02085
19:25:29|0.02085
19:25:30|0.02085
19:25:31|0.020852
19:25:32|0.020867
19:25:33|0.020879
19:25:34|0.020878
19:25:35|0.020871
19:25:36|0.020875
19:25:37|0.020875
19:25:38|0.020907
19:25:39|0.020901
19:25:40|0.020904
19:25:41|0.020904
19:25:42|0.020909
19:25:43|0.020911
19:25:44|0.020913
19:25:45|0.02092
19:25:46|0.020907
19:25:47|0.020919
19:25:48|0.020919
19:25:49|0.020919
19:25:50|0.020922
19:25:52|0.02092
19:25:52|0.020924
19:25:53|0.02092
19:25:55|0.020916
19:25:55|0.020916
19:25:56|0.020916
19:25:58|0.020916
19:25:59|0.020922
19:26:00|0.020924
19:26:01|0.020926
19:26:02|0.020931
19:26:03|0.020931
19:26:04|0.020924
19:26:05|0.020924
19:26:06|0.020883
19:26:07|0.02085
19:26:08|0.020822
19:26:10|0.020822
19:26:10|0.020834
19:26:11|0.020841
19:26:12|0.020825
19:26:13|0.020817
19:26:14|0.020824
19:26:15|0.020798
19:26:16|0.020801
19:26:17|0.020805
19:26:18|0.020809
19:26:19|0.02082
19:26:21|0.02082
19:26:21|0.020813
19:26:22|0.020813
19:26:23|0.020811
19:26:24|0.020812
19:26:25|0.020811
19:26:26|0.020807
19:26:27|0.020809
19:26:28|0.020809
19:26:29|0.020815
19:26:30|0.020812
19:26:32|0.020812
19:26:33|0.02081
19:26:34|0.02081
19:26:35|0.020816
19:26:35|0.020816
19:26:37|0.020816
19:26:38|0.020816
19:26:39|0.020811
19:26:40|0.020811
19:26:41|0.020805
19:26:42|0.020804
19:26:43|0.0208
19:26:44|0.020801
19:26:45|0.020818
19:26:46|0.020811
19:26:47|0.020794
19:26:48|0.020808
19:26:49|0.020814
19:26:50|0.020805
19:26:51|0.020807
19:26:52|0.020807
19:26:53|0.020807
19:26:54|0.020807
19:26:55|0.020801
19:26:56|0.020806
19:26:57|0.020806
19:26:58|0.020806
19:26:59|0.0208
19:27:01|0.020807
19:27:01|0.020819
19:27:02|0.02085
19:27:03|0.020847
19:27:05|0.020842
19:27:06|0.02085
19:27:06|0.02085
19:27:07|0.020857
19:27:08|0.020872
19:27:09|0.020876
19:27:10|0.020876
19:27:11|0.020875
19:27:13|0.020871
19:27:14|0.020871
19:27:15|0.020861
19:27:16|0.020866
19:27:17|0.020875
19:27:18|0.020876
19:27:18|0.020876
19:27:20|0.020876
19:27:21|0.020869
19:27:21|0.020869
19:27:23|0.020871
19:27:24|0.020872
19:27:24|0.02087
19:27:26|0.020861
19:27:27|0.020866
19:27:28|0.020865
19:27:29|0.020865
19:27:30|0.020861
19:27:31|0.02088
19:27:32|0.020871
19:27:34|0.02087
19:27:34|0.02087
19:27:36|0.020872
19:27:38|0.020872
19:27:39|0.020873
19:27:40|0.020881
19:27:40|0.020881
19:27:41|0.020869
19:27:43|0.020873
19:27:44|0.020859
19:27:45|0.020859
19:27:45|0.020859
19:27:46|0.02087
19:27:48|0.020865
19:27:49|0.020865
19:27:50|0.020865
19:27:51|0.02087
19:27:52|0.020882
19:27:53|0.020882
19:27:54|0.020858
19:27:55|0.020858
19:27:56|0.020871
19:27:57|0.020867
19:27:58|0.020863
19:27:58|0.020868
19:28:00|0.020868
19:28:01|0.020871
19:28:02|0.020871
19:28:03|0.020879
19:28:03|0.020879
19:28:06|0.020894
19:28:06|0.020897
19:28:07|0.020906
19:28:08|0.020906
19:28:09|0.020906
19:28:10|0.020906
19:28:11|0.020908
19:28:12|0.020919
19:28:13|0.020919
19:28:14|0.020918
19:28:15|0.020941
19:28:16|0.020943
19:28:18|0.020943
19:28:19|0.020942
19:28:19|0.020942
19:28:20|0.020942
19:28:21|0.020943
19:28:22|0.020943
19:28:24|0.020943
19:28:24|0.020943
19:28:25|0.020952
19:28:26|0.020952
19:28:27|0.020952
19:28:28|0.020952
19:28:29|0.020953
19:28:30|0.020953
19:28:32|0.020943
19:28:32|0.020937
19:28:33|0.020937
19:28:35|0.020926
19:28:35|0.020926
19:28:37|0.020926
19:28:38|0.020933
19:28:38|0.020932
19:28:40|0.020934
19:28:40|0.020938
19:28:41|0.02094
19:28:42|0.02094
19:28:43|0.02094
19:28:44|0.020943
19:28:45|0.020946
19:28:46|0.020946
19:28:47|0.020945
19:28:48|0.020944
19:28:50|0.020938
19:28:51|0.020938
19:28:51|0.020938
19:28:52|0.020938
19:28:54|0.02091
19:28:55|0.02091
19:28:56|0.020913
19:28:57|0.020913
19:28:58|0.02092
19:28:59|0.020922
19:29:00|0.020921
19:29:01|0.020923
19:29:02|0.020926
19:29:04|0.020911
19:29:05|0.020912
19:29:05|0.020897
19:29:06|0.020897
19:29:07|0.020897
19:29:08|0.020902
19:29:10|0.020902
19:29:11|0.020902
19:29:11|0.020902
19:29:13|0.020895
19:29:14|0.020895
19:29:15|0.020887
19:29:15|0.020887
19:29:16|0.020887
19:29:17|0.020895
19:29:18|0.020895
19:29:19|0.020907
19:29:21|0.02091
19:29:21|0.020911
19:29:22|0.020911
19:29:24|0.020898
19:29:25|0.020895
19:29:26|0.020892
19:29:27|0.020892
19:29:28|0.020887
19:29:29|0.020885
19:29:30|0.020876
19:29:31|0.020876
19:29:32|0.020876
19:29:33|0.020876
19:29:34|0.02088
19:29:36|0.020882
19:29:37|0.020882
19:29:38|0.020894
19:29:38|0.020902
19:29:40|0.020902
19:29:40|0.020902
19:29:42|0.020903
19:29:43|0.020898
19:29:44|0.020898
19:29:44|0.020898
19:29:45|0.020903
19:29:48|0.020879
19:29:48|0.020899
19:29:49|0.020887
19:29:51|0.020887
19:29:51|0.020885
19:29:52|0.020884
19:29:53|0.02088
19:29:54|0.02088
19:29:56|0.020877
19:29:56|0.020877
19:29:58|0.020877
19:29:58|0.020874
19:29:59|0.020874
19:30:00|0.020874
19:30:01|0.02087
19:30:02|0.020871
19:30:04|0.020871
19:30:04|0.020868
19:30:06|0.020868
19:30:06|0.020868
19:30:08|0.020877
19:30:09|0.020877
19:30:10|0.020877
19:30:11|0.020873
19:30:12|0.020873
19:30:13|0.020873
19:30:14|0.020873
19:30:15|0.020873
19:30:17|0.020873
19:30:17|0.02089
19:30:18|0.02089
19:30:19|0.020891
19:30:20|0.020883
19:30:22|0.020889
19:30:23|0.020883
19:30:24|0.020883
19:30:25|0.02088
19:30:26|0.02088
19:30:27|0.020884
19:30:27|0.020874
19:30:28|0.02088
19:30:30|0.02088
19:30:30|0.020881
19:30:32|0.020881
19:30:33|0.020879
19:30:35|0.020879
19:30:36|0.020879
19:30:38|0.020883
19:30:39|0.020885
19:30:39|0.020878
19:30:41|0.020878
19:30:43|0.020878
19:30:44|0.020878
19:30:44|0.020882
19:30:46|0.020915
19:30:46|0.020915
19:30:47|0.020925
19:30:49|0.02095
19:30:49|0.020953
19:30:50|0.020954
19:30:52|0.020957
19:30:53|0.020957
19:30:54|0.020961
19:30:55|0.020955
19:30:56|0.020954
19:30:56|0.020953
19:30:58|0.020953
19:30:59|0.020953
19:31:00|0.020953
19:31:01|0.020933
19:31:02|0.020929
19:31:03|0.020933
19:31:04|0.020933
19:31:05|0.020933
19:31:05|0.020933
19:31:07|0.020933
19:31:08|0.020944
19:31:08|0.020943
19:31:09|0.020943
19:31:11|0.02095
19:31:11|0.020952
19:31:13|0.020947
19:31:14|0.020942
19:31:14|0.020936
19:31:16|0.020931
19:31:16|0.020932
19:31:17|0.020932
19:31:19|0.020934
19:31:20|0.020934
19:31:21|0.020933
19:31:22|0.020931
19:31:23|0.020921
19:31:24|0.020923
19:31:25|0.020916
19:31:26|0.02091
19:31:27|0.02091
19:31:28|0.02091
19:31:29|0.02091
19:31:30|0.02091
19:31:31|0.02091
19:31:32|0.020905
19:31:33|0.020903
19:31:34|0.02091
19:31:35|0.02091
19:31:36|0.02091
19:31:37|0.020899
19:31:38|0.020899
19:31:39|0.020896
19:31:40|0.02091
19:31:42|0.020913
19:31:43|0.020913
19:31:44|0.020913
19:31:45|0.020913
19:31:46|0.020907
19:31:47|0.020907
19:31:48|0.0209
19:31:48|0.0209
19:31:49|0.020903
19:31:51|0.020897
19:31:52|0.020897
19:31:53|0.020902
19:31:54|0.020896
19:31:55|0.020892
19:31:56|0.020892
19:31:57|0.020906
19:31:58|0.020906
19:31:59|0.020906
19:32:00|0.020906
19:32:01|0.020906
19:32:02|0.020906
19:32:03|0.020911
19:32:04|0.020885
19:32:05|0.020885
19:32:06|0.020885
19:32:07|0.020885
19:32:08|0.020885
19:32:09|0.020854
19:32:10|0.020818
19:32:11|0.020804
19:32:12|0.020808
19:32:13|0.020816
19:32:14|0.020806
19:32:15|0.020808
19:32:16|0.020805
19:32:17|0.020797
19:32:18|0.020797
19:32:19|0.020797
19:32:20|0.020797
19:32:21|0.020797
19:32:22|0.020796
19:32:23|0.020801
19:32:25|0.020787
19:32:25|0.020787
19:32:26|0.020783
19:32:27|0.020788
19:32:28|0.020793
19:32:29|0.020795
19:32:31|0.020788
19:32:31|0.020788
19:32:33|0.020785
19:32:33|0.020781
19:32:34|0.020787
19:32:36|0.020787
19:32:36|0.020763
19:32:38|0.02078
19:32:39|0.02078
19:32:41|0.02078
19:32:42|0.020772
19:32:42|0.020774
19:32:43|0.020774
19:32:45|0.020774
19:32:47|0.020777
19:32:48|0.020777
19:32:48|0.020777
19:32:49|0.020782
19:32:51|0.02078
19:32:52|0.020768
19:32:53|0.020768
19:32:54|0.020785
19:32:55|0.020792
19:32:56|0.020795
19:32:57|0.020786
19:32:58|0.020788
19:32:59|0.020779
19:33:00|0.020779
19:33:01|0.020772
19:33:02|0.020776
19:33:03|0.020776
19:33:04|0.020776
19:33:05|0.020776
19:33:06|0.020777
19:33:07|0.02078
19:33:08|0.020797
19:33:09|0.020808
19:33:10|0.020804
19:33:11|0.020804
19:33:12|0.020816
19:33:13|0.020821
19:33:14|0.020819
19:33:15|0.020821
19:33:16|0.020813
19:33:17|0.02083
19:33:18|0.020845
19:33:19|0.020808
19:33:20|0.020795
19:33:21|0.020794
19:33:22|0.020794
19:33:23|0.020815
19:33:24|0.020807
19:33:25|0.020807
19:33:26|0.020807
19:33:27|0.020798
19:33:28|0.020805
19:33:29|0.020803
19:33:30|0.020812
19:33:31|0.020802
19:33:32|0.020811
19:33:33|0.020807
19:33:34|0.020812
19:33:35|0.02082
19:33:36|0.020809
19:33:37|0.020807
19:33:38|0.020807
19:33:39|0.020816
19:33:40|0.020804
19:33:41|0.020804
19:33:43|0.020804
19:33:44|0.020802
19:33:45|0.020802
19:33:45|0.020814
19:33:46|0.020806
19:33:48|0.020804
19:33:49|0.02082
19:33:50|0.020818
19:33:50|0.020812
19:33:51|0.020821
19:33:53|0.020821
19:33:54|0.02084
19:33:55|0.020839
19:33:56|0.020839
19:33:57|0.020836
19:33:59|0.020832
19:33:59|0.020838
19:34:00|0.020855
19:34:01|0.020871
19:34:02|0.020876
19:34:03|0.020878
19:34:04|0.020878
19:34:06|0.020878
19:34:06|0.020897
19:34:07|0.020886
19:34:08|0.020882
19:34:10|0.020884
19:34:10|0.0209
19:34:11|0.0209
19:34:13|0.020901
19:34:13|0.020912
19:34:15|0.020893
19:34:15|0.020893
19:34:17|0.020894
19:34:18|0.020888
19:34:18|0.020888
19:34:20|0.020886
19:34:21|0.020886
19:34:21|0.020894
19:34:22|0.02089
19:34:23|0.02089
19:34:24|0.020881
19:34:25|0.020886
19:34:26|0.020874
19:34:27|0.020874
19:34:28|0.020873
19:34:29|0.020858
19:34:31|0.020857
19:34:31|0.020868
19:34:32|0.020868
19:34:33|0.020868
19:34:34|0.020868
19:34:36|0.020867
19:34:36|0.020867
19:34:37|0.020875
19:34:38|0.020874
19:34:40|0.020874
19:34:42|0.02088
19:34:43|0.020872
19:34:44|0.020872
19:34:45|0.020868
19:34:46|0.020868
19:34:47|0.020856
19:34:48|0.020852
19:34:49|0.020852
19:34:50|0.020852
19:34:51|0.020852
19:34:52|0.020852
19:34:53|0.020852
19:34:54|0.020852
19:34:54|0.020852
19:34:56|0.020847
19:34:57|0.020859
19:34:58|0.020859
19:34:59|0.020858
19:35:00|0.020859
19:35:01|0.020857
19:35:02|0.020857
19:35:03|0.020848
19:35:04|0.020856
19:35:04|0.020874
19:35:06|0.020876
19:35:06|0.020886
19:35:08|0.020886
19:35:09|0.020886
19:35:10|0.020886
19:35:11|0.02088
19:35:11|0.020886
19:35:13|0.020886
19:35:15|0.020888
19:35:15|0.020888
19:35:16|0.020889
19:35:17|0.020892
19:35:18|0.020892
19:35:19|0.020892
19:35:20|0.020892
19:35:21|0.020868
19:35:22|0.020869
19:35:23|0.020875
19:35:24|0.020875
19:35:25|0.020875
19:35:26|0.020875
19:35:27|0.020866
19:35:28|0.02085
19:35:29|0.02086
19:35:31|0.020865
19:35:31|0.020864
19:35:32|0.020864
19:35:33|0.020864
19:35:34|0.020864
19:35:35|0.020886
19:35:36|0.020886
19:35:37|0.020891
19:35:38|0.020891
19:35:39|0.020895
19:35:40|0.020895
19:35:41|0.020895
19:35:42|0.02089
19:35:43|0.02089
19:35:45|0.020875
19:35:45|0.020879
19:35:47|0.020873
19:35:48|0.020873
19:35:49|0.020865
19:35:50|0.020875
19:35:51|0.02088
19:35:52|0.020884
19:35:53|0.020884
19:35:54|0.0209
19:35:55|0.020897
19:35:56|0.0209
19:35:57|0.020899
19:35:59|0.020897
19:35:59|0.020897
19:36:00|0.020884
19:36:02|0.020884
19:36:02|0.020886
19:36:03|0.02088
19:36:05|0.020884
19:36:05|0.02089
19:36:06|0.020892
19:36:07|0.020902
19:36:09|0.020904
19:36:09|0.020909
19:36:10|0.020911
19:36:11|0.020914
19:36:12|0.020924
19:36:14|0.020924
19:36:14|0.020914
19:36:16|0.020923
19:36:16|0.020923
19:36:17|0.020927
19:36:18|0.020936
19:36:20|0.020944
19:36:21|0.020944
19:36:22|0.020945
19:36:23|0.020946
19:36:24|0.020946
19:36:25|0.020946
19:36:26|0.020956
19:36:27|0.02096
19:36:27|0.02096
19:36:29|0.02097
19:36:29|0.020974
19:36:30|0.020975
19:36:31|0.020975
19:36:32|0.020975
19:36:34|0.020984
19:36:35|0.02099
19:36:35|0.02099
19:36:36|0.02099
19:36:38|0.020978
19:36:38|0.020954
19:36:39|0.020972
19:36:41|0.020973
19:36:43|0.020973
19:36:44|0.020968
19:36:45|0.020968
19:36:46|0.020966
19:36:47|0.020974
19:36:48|0.020974
19:36:48|0.020976
19:36:50|0.020976
19:36:51|0.020976
19:36:52|0.020965
19:36:53|0.020965
19:36:54|0.020965
19:36:55|0.020966
19:36:56|0.020966
19:36:57|0.020966
19:36:58|0.02097
19:36:59|0.02097
19:37:00|0.02097
19:37:02|0.020936
19:37:03|0.020936
19:37:03|0.020942
19:37:04|0.020954
19:37:05|0.020953
19:37:06|0.02094
19:37:07|0.020938
19:37:09|0.020938
19:37:09|0.020932
19:37:11|0.020932
19:37:11|0.020955
19:37:13|0.020952
19:37:14|0.020944
19:37:15|0.020944
19:37:16|0.020954
19:37:17|0.020963
19:37:18|0.020963
19:37:19|0.020963
19:37:20|0.020963
19:37:21|0.020954
19:37:22|0.020937
19:37:23|0.020937
19:37:24|0.020937
19:37:25|0.020937
19:37:26|0.020934
19:37:27|0.020945
19:37:28|0.020939
19:37:29|0.020939
19:37:30|0.020939
19:37:31|0.020938
19:37:32|0.020942
19:37:33|0.020947
19:37:34|0.020947
19:37:35|0.020933
19:37:36|0.02093
19:37:37|0.020929
19:37:38|0.020929
19:37:39|0.020922
19:37:40|0.020922
19:37:41|0.020934
19:37:42|0.020934
19:37:43|0.020934
19:37:45|0.02095
19:37:46|0.02095
19:37:47|0.020947
19:37:48|0.020955
19:37:48|0.020951
19:37:50|0.020954
19:37:51|0.020954
19:37:52|0.020947
19:37:53|0.02094
19:37:54|0.020939
19:37:54|0.020941
19:37:56|0.020942
19:37:57|0.020942
19:37:58|0.020942
19:37:59|0.020942
19:38:00|0.020942
19:38:01|0.020931
19:38:02|0.020931
19:38:03|0.020927
19:38:04|0.02092
19:38:05|0.020912
19:38:06|0.020912
19:38:07|0.020912
19:38:08|0.020914
19:38:09|0.020914
19:38:10|0.020911
19:38:11|0.020913
19:38:12|0.020908
19:38:13|0.020906
19:38:14|0.020913
19:38:16|0.020913
19:38:16|0.020913
19:38:17|0.020908
19:38:18|0.020908
19:38:19|0.020908
19:38:20|0.020908
19:38:21|0.020904
19:38:22|0.020908
19:38:23|0.020901
19:38:24|0.020906
19:38:25|0.020908
19:38:26|0.020907
19:38:27|0.020907
19:38:28|0.020907
19:38:29|0.020907
19:38:30|0.020904
19:38:31|0.020904
19:38:32|0.020904
19:38:33|0.020905
19:38:34|0.020926
19:38:35|0.02093
19:38:36|0.020935
19:38:37|0.020935
19:38:38|0.020938
19:38:39|0.020938
19:38:40|0.020926
19:38:41|0.020926
19:38:42|0.020936
19:38:44|0.020949
19:38:46|0.020951
19:38:47|0.020951
19:38:48|0.020945
19:38:49|0.020945
19:38:50|0.020931
19:38:50|0.020931
19:38:51|0.020931
19:38:53|0.020941
19:38:54|0.020937
19:38:55|0.020939
19:38:56|0.020939
19:38:57|0.020939
19:38:58|0.020935
19:38:59|0.020914
19:39:00|0.02092
19:39:01|0.02092
19:39:02|0.020913
19:39:03|0.020907
19:39:04|0.020903
19:39:05|0.020903
19:39:06|0.020905
19:39:07|0.020916
19:39:08|0.020917
19:39:09|0.020933
19:39:10|0.020924
19:39:11|0.020934
19:39:12|0.020917
19:39:13|0.020917
19:39:14|0.020917
19:39:15|0.020917
19:39:16|0.02091
19:39:17|0.020913
19:39:18|0.020907
19:39:19|0.020916
19:39:20|0.020922
19:39:21|0.020922
19:39:22|0.02094
19:39:23|0.020936
19:39:24|0.020934
19:39:25|0.020928
19:39:26|0.02093
19:39:27|0.02093
19:39:28|0.02093
19:39:30|0.020917
19:39:30|0.020917
19:39:31|0.020909
19:39:32|0.020913
19:39:34|0.020916
19:39:35|0.020924
19:39:35|0.020912
19:39:36|0.020916
19:39:37|0.020914
19:39:39|0.020914
19:39:39|0.020905
19:39:41|0.020905
19:39:42|0.020905
19:39:42|0.020905
19:39:43|0.020904
19:39:45|0.020918
19:39:46|0.020915
19:39:47|0.02092
19:39:48|0.02092
19:39:49|0.02092
19:39:50|0.02092
19:39:51|0.02092
19:39:52|0.02092
19:39:54|0.020914
19:39:54|0.020914
19:39:56|0.020914
19:39:57|0.020914
19:39:58|0.020914
19:39:58|0.020914
19:39:59|0.020916
19:40:01|0.020916
19:40:02|0.020913
19:40:03|0.02092
19:40:04|0.020943
19:40:05|0.020951
19:40:06|0.020951
19:40:07|0.020964
19:40:08|0.020953
19:40:09|0.020938
19:40:10|0.020924
19:40:12|0.020932
19:40:14|0.020942
19:40:15|0.020942
19:40:16|0.020942
19:40:17|0.020962
19:40:17|0.020955
19:40:18|0.020955
19:40:20|0.020961
19:40:21|0.020966
19:40:22|0.020977
19:40:23|0.020982
19:40:24|0.020975
19:40:25|0.020975
19:40:27|0.020979
19:40:27|0.020992
19:40:28|0.020992
19:40:29|0.020996
19:40:30|0.020987
19:40:31|0.020987
19:40:32|0.020987
19:40:34|0.020987
19:40:34|0.020982
19:40:37|0.020964
19:40:38|0.020964
19:40:38|0.020989
19:40:39|0.020989
19:40:40|0.020984
19:40:41|0.020984
19:40:43|0.02098
19:40:43|0.02098
19:40:45|0.020966
19:40:46|0.020954
19:40:47|0.020944
19:40:49|0.020926
19:40:50|0.020931
19:40:50|0.020931
19:40:51|0.020931
19:40:53|0.02094
19:40:54|0.02094
19:40:54|0.02094
19:40:57|0.020959
19:40:57|0.020959
19:40:59|0.020951
19:40:59|0.020939
19:41:00|0.020939
19:41:02|0.020946
19:41:03|0.020936
19:41:04|0.020931
19:41:05|0.020931
19:41:06|0.020919
19:41:07|0.020911
19:41:08|0.020912
19:41:09|0.020915
19:41:11|0.020919
19:41:11|0.020908
19:41:14|0.020907
19:41:14|0.020907
19:41:16|0.020915
19:41:18|0.020911
19:41:20|0.020911
19:41:21|0.020911
19:41:22|0.020902
19:41:23|0.020882
19:41:25|0.02088
19:41:26|0.02088
19:41:27|0.020892
19:41:28|0.020889
19:41:29|0.020889
19:41:30|0.020891
19:41:31|0.020891
19:41:32|0.020889
19:41:33|0.020889
19:41:34|0.020895
19:41:35|0.020895
19:41:36|0.020888
19:41:37|0.020888
19:41:39|0.02092
19:41:39|0.020916
19:41:41|0.020916
19:41:42|0.020931
19:41:43|0.020925
19:41:43|0.020925
19:41:44|0.020905
19:41:45|0.020905
19:41:46|0.020909
19:41:47|0.020917
19:41:49|0.020911
19:41:50|0.020898
19:41:51|0.020912
19:41:52|0.020912
19:41:52|0.020913
19:41:54|0.020897
19:41:55|0.020897
19:41:56|0.020897
19:41:56|0.02089
19:41:57|0.02089
19:41:58|0.020901
19:41:59|0.020905
19:42:00|0.020905
19:42:02|0.020902
19:42:03|0.020886
19:42:03|0.020886
19:42:05|0.02089
19:42:05|0.02088
19:42:07|0.02088
19:42:09|0.02087
19:42:09|0.02087
19:42:11|0.02087
19:42:12|0.02087
19:42:13|0.020844
19:42:14|0.020844
19:42:15|0.020845
19:42:17|0.020848
19:42:17|0.020845
19:42:19|0.020845
19:42:20|0.020851
19:42:21|0.020831
19:42:22|0.020831
19:42:23|0.020847
19:42:25|0.020849
19:42:26|0.020849
19:42:27|0.020849
19:42:28|0.020849
19:42:29|0.020834
19:42:30|0.020816
19:42:32|0.02083
19:42:33|0.02083
19:42:34|0.020824
19:42:35|0.020817
19:42:36|0.020815
19:42:37|0.020814
19:42:38|0.020814
19:42:38|0.020814
19:42:40|0.020815
19:42:40|0.020815
19:42:42|0.020824
19:42:43|0.020824
19:42:44|0.020817
19:42:45|0.020818
19:42:46|0.020818
19:42:47|0.020822
19:42:48|0.020825
19:42:49|0.020825
19:42:50|0.02082
19:42:51|0.020826
19:42:52|0.02082
19:42:53|0.020814
19:42:54|0.020814
19:42:55|0.020814
19:42:56|0.020813
19:42:57|0.020813
19:42:58|0.020813
19:42:59|0.020813
19:43:00|0.020813
19:43:02|0.020813
19:43:02|0.020813
19:43:03|0.020813
19:43:04|0.02082
19:43:05|0.02082
19:43:06|0.020826
19:43:07|0.020839
19:43:09|0.020833
19:43:09|0.020833
19:43:10|0.02083
19:43:11|0.02083
19:43:12|0.02083
19:43:13|0.020839
19:43:16|0.020834
19:43:17|0.020836
19:43:18|0.020841
19:43:19|0.020841
19:43:19|0.020858
19:43:22|0.020849
19:43:23|0.020849
19:43:23|0.020849
19:43:25|0.020831
19:43:26|0.020818
19:43:26|0.020816
19:43:27|0.020816
19:43:29|0.020816
19:43:30|0.020816
19:43:32|0.020816
19:43:33|0.020815
19:43:34|0.020815
19:43:36|0.020816
19:43:37|0.020816
19:43:37|0.020836
19:43:38|0.020831
19:43:40|0.020826
19:43:41|0.020828
19:43:42|0.020828
19:43:43|0.020823
19:43:44|0.020823
19:43:45|0.020823
19:43:46|0.020823
19:43:47|0.020822
19:43:48|0.020815
19:43:50|0.020815
19:43:50|0.02082
19:43:52|0.02082
19:43:53|0.020816
19:43:53|0.020819
19:43:55|0.020819
19:43:56|0.020819
19:43:57|0.020819
19:43:57|0.020819
19:43:59|0.020819
19:44:00|0.020819
19:44:01|0.020816
19:44:03|0.020816
19:44:03|0.020816
19:44:04|0.020813
19:44:06|0.020813
19:44:06|0.020813
19:44:07|0.020814
19:44:08|0.020826
19:44:09|0.020817
19:44:10|0.020817
19:44:12|0.020818
19:44:12|0.020808
19:44:13|0.020801
19:44:15|0.0208
19:44:16|0.0208
19:44:16|0.020802
19:44:18|0.020802
19:44:20|0.020802
19:44:21|0.02081
19:44:21|0.02081
19:44:23|0.020808
19:44:24|0.020804
19:44:25|0.0208
19:44:27|0.020802
19:44:28|0.020802
19:44:28|0.020802
19:44:29|0.020791
19:44:31|0.020791
19:44:31|0.020795
19:44:33|0.020797
19:44:33|0.020791
19:44:35|0.020791
19:44:36|0.020791
19:44:36|0.020791
19:44:37|0.020791
19:44:39|0.020791
19:44:40|0.020791
19:44:41|0.020792
19:44:42|0.020792
19:44:43|0.020792
19:44:44|0.020792
19:44:45|0.020788
19:44:46|0.020771
19:44:47|0.020781
19:44:48|0.020764
19:44:49|0.02077
19:44:51|0.020775
19:44:52|0.020763
19:44:53|0.020783
19:44:53|0.020783
19:44:55|0.020779
19:44:56|0.020773
19:44:56|0.02077
19:44:58|0.02077
19:44:58|0.02077
19:45:00|0.020773
19:45:01|0.020773
19:45:02|0.020779
19:45:03|0.020779
19:45:04|0.020779
19:45:05|0.020779
19:45:06|0.020802
19:45:07|0.020814
19:45:08|0.020814
19:45:09|0.020822
19:45:11|0.020807
19:45:12|0.020807
19:45:13|0.020802
19:45:14|0.020802
19:45:15|0.020792
19:45:16|0.020801
19:45:17|0.020794
19:45:18|0.020794
19:45:19|0.020792
19:45:19|0.020793
19:45:21|0.020792
19:45:22|0.020792
19:45:23|0.020792
19:45:23|0.020778
19:45:25|0.02078
19:45:25|0.02078
19:45:27|0.020779
19:45:29|0.020779
19:45:30|0.020766
19:45:31|0.020766
19:45:32|0.020766
19:45:33|0.020766
19:45:34|0.020766
19:45:35|0.020766
19:45:36|0.020771
19:45:37|0.020766
19:45:38|0.020758
19:45:39|0.020757
19:45:40|0.020748
19:45:41|0.02075
19:45:42|0.020746
19:45:43|0.020746
19:45:44|0.020746
19:45:45|0.020746
19:45:46|0.020746
19:45:47|0.020746
19:45:48|0.020752
19:45:49|0.020752
19:45:50|0.020765
19:45:51|0.020765
19:45:53|0.020765
19:45:54|0.020762
19:45:54|0.020762
19:45:56|0.020762
19:45:57|0.02076
19:45:58|0.020753
19:45:59|0.020753
19:46:01|0.020755
19:46:02|0.020757
19:46:02|0.020757
19:46:04|0.020761
19:46:05|0.020769
19:46:06|0.020771
19:46:07|0.020771
19:46:08|0.02078
19:46:09|0.02078
19:46:09|0.02078
19:46:11|0.020775
19:46:13|0.020775
19:46:13|0.02077
19:46:14|0.02077
19:46:15|0.02077
19:46:16|0.020755
19:46:17|0.020755
19:46:18|0.020751
19:46:19|0.02075
19:46:20|0.02074
19:46:21|0.02074
19:46:22|0.02074
19:46:24|0.020738
19:46:24|0.020738
19:46:26|0.02074
19:46:26|0.020743
19:46:27|0.020746
19:46:29|0.020744
19:46:30|0.020739
19:46:31|0.020745
19:46:32|0.020752
19:46:33|0.020746
19:46:34|0.020746
19:46:35|0.020751
19:46:35|0.020751
19:46:36|0.020755
19:46:38|0.020755
19:46:39|0.020755
19:46:40|0.020747
19:46:41|0.020757
19:46:42|0.020751
19:46:43|0.020751
19:46:44|0.020738
19:46:45|0.020753
19:46:46|0.020753
19:46:47|0.020753
19:46:48|0.020746
19:46:49|0.020746
19:46:51|0.020745
19:46:52|0.020748
19:46:53|0.020747
19:46:55|0.020747
19:46:55|0.020748
19:46:56|0.020753
19:46:57|0.020746
19:46:58|0.020746
19:47:00|0.020741
19:47:01|0.020741
19:47:02|0.020741
19:47:03|0.020741
19:47:04|0.020745
19:47:05|0.020745
19:47:06|0.020745
19:47:08|0.020747
19:47:09|0.020747
19:47:10|0.020755
19:47:10|0.020755
19:47:12|0.020755
19:47:13|0.020755
19:47:13|0.02076
19:47:15|0.02076
19:47:15|0.020768
19:47:16|0.020768
19:47:19|0.020768
19:47:20|0.020768
19:47:20|0.020761
19:47:22|0.020761
19:47:22|0.020761
19:47:23|0.020756
19:47:24|0.02076
19:47:25|0.02076
19:47:27|0.02076
19:47:27|0.020764
19:47:28|0.02077
19:47:29|0.02077
19:47:30|0.02077
19:47:32|0.02077
19:47:32|0.020772
19:47:33|0.020766
19:47:34|0.020766
19:47:36|0.020766
19:47:36|0.020769
19:47:37|0.020761
19:47:38|0.020761
19:47:40|0.020759
19:47:40|0.020759
19:47:41|0.020759
19:47:42|0.02076
19:47:43|0.020761
19:47:44|0.020761
19:47:45|0.020761
19:47:47|0.020761
19:47:47|0.020761
19:47:48|0.020761
19:47:50|0.020761
19:47:50|0.020763
19:47:52|0.020761
19:47:53|0.020761
19:47:54|0.020758
19:47:55|0.020758
19:47:56|0.020758
19:47:58|0.020758
19:47:59|0.020761
19:48:00|0.020752
19:48:01|0.020752
19:48:02|0.020752
19:48:03|0.02076
19:48:03|0.020745
19:48:04|0.020745
19:48:06|0.020736
19:48:06|0.020741
19:48:08|0.020741
19:48:09|0.020741
19:48:10|0.020739
19:48:10|0.020739
19:48:12|0.020744
19:48:12|0.020747
19:48:14|0.020747
19:48:15|0.020736
19:48:15|0.020736
19:48:17|0.020736
19:48:18|0.020737
19:48:19|0.020737
19:48:20|0.02074
19:48:21|0.020744
19:48:22|0.020744
19:48:23|0.02074
19:48:24|0.02074
19:48:25|0.02074
19:48:25|0.02074
19:48:27|0.02074
19:48:27|0.02074
19:48:28|0.020736
19:48:29|0.020736
19:48:30|0.020752
19:48:32|0.020752
19:48:32|0.020752
19:48:34|0.020752
19:48:35|0.020752
19:48:36|0.020752
19:48:37|0.020752
19:48:38|0.020752
19:48:39|0.020752
19:48:40|0.020752
19:48:41|0.020749
19:48:42|0.020749
19:48:43|0.020749
19:48:44|0.020749
19:48:45|0.02076
19:48:46|0.020772
19:48:47|0.020784
19:48:48|0.020792
19:48:49|0.020785
19:48:50|0.020785
19:48:51|0.020779
19:48:52|0.020761
19:48:53|0.020761
19:48:55|0.020762
19:48:57|0.020766
19:48:58|0.020771
19:48:59|0.020789
19:48:59|0.020789
19:49:01|0.020789
19:49:02|0.020792
19:49:03|0.0208
19:49:04|0.0208
19:49:04|0.02082
19:49:06|0.02082
19:49:06|0.020821
19:49:08|0.020828
19:49:09|0.020828
19:49:10|0.020828
19:49:11|0.020828
19:49:12|0.020803
19:49:13|0.020804
19:49:14|0.020804
19:49:15|0.020799
19:49:16|0.020799
19:49:17|0.020799
19:49:18|0.020799
19:49:19|0.020775
19:49:20|0.020795
19:49:21|0.020795
19:49:22|0.020782
19:49:23|0.020782
19:49:24|0.020782
19:49:25|0.020781
19:49:26|0.020781
19:49:27|0.020776
19:49:28|0.02078
19:49:29|0.02078
19:49:30|0.02078
19:49:31|0.020779
19:49:32|0.020779
19:49:33|0.020779
19:49:34|0.020779
19:49:35|0.020776
19:49:36|0.02078
19:49:37|0.020786
19:49:38|0.020792
19:49:39|0.020799
19:49:40|0.020799
19:49:41|0.020799
19:49:42|0.020799
19:49:43|0.020799
19:49:44|0.020792
19:49:45|0.020784
19:49:46|0.020775
19:49:47|0.020784
19:49:48|0.02079
19:49:49|0.02079
19:49:50|0.02079
19:49:51|0.02079
19:49:52|0.020794
19:49:53|0.020794
19:49:54|0.020792
19:49:55|0.020781
19:49:56|0.020781
19:49:57|0.020781
19:49:59|0.020774
19:50:00|0.020774
19:50:01|0.020781
19:50:02|0.020774
19:50:02|0.02076
19:50:03|0.020759
19:50:05|0.020759
19:50:06|0.020762
19:50:08|0.02076
19:50:08|0.020753
19:50:09|0.020753
19:50:11|0.020754
19:50:12|0.02075
19:50:13|0.02075
19:50:13|0.02075
19:50:14|0.02075
19:50:15|0.02075
19:50:17|0.020756
19:50:17|0.020762
19:50:18|0.020759
19:50:19|0.020759
19:50:20|0.020759
19:50:22|0.020754
19:50:23|0.02076
19:50:24|0.02076
19:50:25|0.02076
19:50:26|0.020731
19:50:26|0.020731
19:50:28|0.020747
19:50:29|0.020747
19:50:30|0.02075
19:50:31|0.02075
19:50:32|0.020751
19:50:33|0.020751
19:50:34|0.020751
19:50:35|0.020751
19:50:36|0.020751
19:50:37|0.020757
19:50:38|0.020758
19:50:39|0.020758
19:50:40|0.020757
19:50:41|0.020757
19:50:42|0.020774
19:50:43|0.020774
19:50:44|0.020774
19:50:45|0.020774
19:50:46|0.020767
19:50:47|0.020769
19:50:48|0.020771
19:50:49|0.020765
19:50:50|0.020765
19:50:51|0.020765
19:50:52|0.020769
19:50:53|0.020768
19:50:55|0.020757
19:50:56|0.020759
19:50:57|0.020758
19:50:57|0.020758
19:50:58|0.020764
19:50:59|0.020758
19:51:00|0.020771
19:51:01|0.02078
19:51:02|0.020784
19:51:03|0.020784
19:51:04|0.020781
19:51:05|0.020784
19:51:06|0.020789
19:51:07|0.020791
19:51:08|0.020761
19:51:11|0.020805
19:51:12|0.020784
19:51:13|0.020783
19:51:14|0.020797
19:51:14|0.02078
19:51:16|0.02078
19:51:17|0.020785
19:51:17|0.020789
19:51:20|0.020792
19:51:21|0.02081
19:51:22|0.020802
19:51:23|0.020805
19:51:23|0.020807
19:51:24|0.020807
19:51:25|0.020803
19:51:28|0.020803
19:51:29|0.020809
19:51:30|0.020809
19:51:31|0.020817
19:51:32|0.020817
19:51:33|0.020814
19:51:34|0.020814
19:51:34|0.020819
19:51:35|0.020828
19:51:37|0.020837
19:51:37|0.020834
19:51:38|0.020836
19:51:39|0.020836
19:51:41|0.02085
19:51:42|0.020848
19:51:43|0.020847
19:51:44|0.020847
19:51:45|0.02085
19:51:46|0.020841
19:51:47|0.020837
19:51:48|0.020829
19:51:49|0.020816
19:51:50|0.020813
19:51:52|0.020817
19:51:52|0.020817
19:51:54|0.020817
19:51:55|0.020816
19:51:55|0.020816
19:51:57|0.0208
19:51:58|0.0208
19:51:59|0.020803
19:52:01|0.020794
19:52:02|0.020791
19:52:03|0.020797
19:52:04|0.020806
19:52:05|0.020806
19:52:06|0.020822
19:52:07|0.020827
19:52:08|0.020829
19:52:09|0.020819
19:52:10|0.020819
19:52:11|0.020819
19:52:12|0.020791
19:52:13|0.02079
19:52:14|0.020785
19:52:15|0.020785
19:52:16|0.020785
19:52:17|0.020785
19:52:18|0.020785
19:52:19|0.020778
19:52:20|0.020778
19:52:21|0.020785
19:52:22|0.020785
19:52:24|0.020785
19:52:25|0.0208
19:52:25|0.020793
19:52:27|0.020802
19:52:27|0.020816
19:52:29|0.020816
19:52:30|0.020816
19:52:31|0.020821
19:52:31|0.020821
19:52:33|0.020819
19:52:33|0.020785
19:52:35|0.020782
19:52:36|0.020779
19:52:37|0.020779
19:52:38|0.020779
19:52:38|0.020792
19:52:39|0.020792
19:52:40|0.020792
19:52:41|0.02079
19:52:43|0.020781
19:52:44|0.020781
19:52:45|0.020781
19:52:45|0.020781
19:52:47|0.020786
19:53:19|0.020842
19:53:20|0.020853
19:53:21|0.020853
19:53:22|0.020853
19:53:23|0.020848
19:53:24|0.020848
19:53:25|0.020848
19:53:26|0.020859
19:53:27|0.020859
19:53:29|0.020863
19:53:29|0.020864
19:53:31|0.020873
19:53:31|0.020873
19:53:32|0.020867
19:53:33|0.02086
19:53:34|0.020865
19:53:35|0.020865
19:53:36|0.020865
19:53:37|0.020865
19:53:38|0.020865
19:53:40|0.020865
19:53:41|0.020865
19:53:42|0.020875
19:53:43|0.020875
19:53:44|0.020874
19:53:45|0.020877
19:53:46|0.020877
19:53:47|0.020877
19:53:48|0.020877
19:53:49|0.020877
19:53:50|0.020864
19:53:51|0.02087
19:53:52|0.020884
19:53:53|0.020884
19:53:54|0.020891
19:53:55|0.020891
19:53:56|0.020891
19:53:57|0.020885
19:53:58|0.020885
19:53:59|0.020876
19:54:01|0.020874
19:54:01|0.020874
19:54:02|0.020898
19:54:04|0.020898
19:54:04|0.020904
19:54:06|0.020903
19:54:07|0.020901
19:54:07|0.020901
19:54:09|0.02089
19:54:09|0.020864
19:54:10|0.020864
19:54:11|0.020864
19:54:13|0.020865
19:54:15|0.020867
19:54:16|0.020866
19:54:16|0.020866
19:54:17|0.020867
19:54:20|0.020867
19:54:21|0.02087
19:54:22|0.02087
19:54:23|0.020869
19:54:24|0.020869
19:54:25|0.020869
19:54:26|0.02088
19:54:27|0.02087
19:54:28|0.020868
19:54:29|0.020869
19:54:31|0.020871
19:54:32|0.020871
19:54:32|0.020867
19:54:33|0.020867
19:54:35|0.020867
19:54:35|0.020867
19:54:36|0.020872
19:54:37|0.020872
19:54:38|0.020872
19:54:39|0.02087
19:54:40|0.02087
19:54:42|0.020865
19:54:42|0.020865
19:54:44|0.020865
19:54:44|0.020865
19:54:46|0.020865
19:54:47|0.020865
19:54:47|0.020865
19:54:48|0.020865
19:54:50|0.020871
19:54:51|0.020871
19:54:52|0.020871
19:54:53|0.020871
19:54:54|0.020873
19:54:55|0.020873
19:54:56|0.020873
19:54:57|0.020854
19:54:58|0.02084
19:54:59|0.020847
19:55:01|0.020841
19:55:02|0.020841
19:55:03|0.020836
19:55:05|0.020866
19:55:05|0.020866
19:55:06|0.020852
19:55:07|0.020852
19:55:08|0.020861
19:55:09|0.020852
19:55:11|0.020841
19:55:11|0.020845
19:55:12|0.020859
19:55:14|0.020835
19:55:16|0.020857
19:55:16|0.020843
19:55:19|0.020845
19:55:20|0.020845
19:55:21|0.020838
19:55:22|0.020815
19:55:22|0.020815
19:55:24|0.020828
19:55:25|0.020828
19:55:26|0.020828
19:55:27|0.020828
19:55:28|0.020832
19:55:29|0.02083
19:55:31|0.02083
19:55:32|0.020819
19:55:32|0.020819
19:55:34|0.020819
19:55:35|0.020822
19:55:36|0.020826
19:55:36|0.020834
19:55:38|0.020834
19:55:38|0.020843
19:55:39|0.020848
19:55:41|0.020854
19:55:42|0.020851
19:55:43|0.020851
19:55:43|0.020851
19:55:45|0.020838
19:55:47|0.020848
19:55:47|0.020848
19:55:48|0.020845
19:55:49|0.020845
19:55:50|0.020845
19:55:52|0.020839
19:55:52|0.020834
19:55:53|0.020831
19:55:54|0.020831
19:55:55|0.020831
19:55:56|0.020831
19:55:58|0.020826
19:55:58|0.020826
19:55:59|0.020831
19:56:01|0.020832
19:56:01|0.020832
19:56:03|0.020851
19:56:05|0.020843
19:56:06|0.020843
19:56:06|0.020843
19:56:08|0.020843
19:56:09|0.02084
19:56:10|0.02084
19:56:11|0.02084
19:56:12|0.020845
19:56:13|0.020854
19:56:14|0.020847
19:56:16|0.020852
19:56:17|0.020887
19:56:17|0.020882
19:56:20|0.020951
19:56:20|0.020915
19:56:22|0.020978
19:56:23|0.020978
19:56:24|0.020974
19:56:26|0.020978
19:56:26|0.020976
19:56:27|0.020976
19:56:29|0.020991
19:56:30|0.020989
19:56:31|0.020989
19:56:32|0.020978
19:56:33|0.020978
19:56:34|0.020989
19:56:35|0.020983
19:56:36|0.020989
19:56:37|0.020984
19:56:38|0.02099
19:56:39|0.02099
19:56:40|0.020999
19:56:41|0.020999
19:56:42|0.020999
19:56:43|0.020997
19:56:44|0.020983
19:56:45|0.020983
19:56:46|0.021
19:56:47|0.021
19:56:48|0.020997
19:56:49|0.020997
19:56:50|0.020987
19:56:51|0.020992
19:56:53|0.02099
19:56:54|0.020985
19:56:54|0.020983
19:56:55|0.020983
19:56:57|0.020983
19:56:58|0.020983
19:56:59|0.020983
19:57:00|0.020992
19:57:00|0.020975
19:57:02|0.020978
19:57:03|0.020983
19:57:04|0.020983
19:57:05|0.020979
19:57:06|0.020979
19:57:06|0.020979
19:57:08|0.020979
19:57:09|0.020979
19:57:09|0.02098
19:57:11|0.02098
19:57:11|0.020975
19:57:13|0.020981
19:57:14|0.020984
19:57:14|0.020994
19:57:17|0.020996
19:57:17|0.020993
19:57:18|0.020993
19:57:20|0.020995
19:57:22|0.020999
19:57:23|0.020998
19:57:24|0.020998
19:57:24|0.021005
19:57:25|0.021001
19:57:27|0.020997
19:57:28|0.02101
19:57:29|0.021009
19:57:30|0.021038
19:57:32|0.02104
19:57:32|0.02104
19:57:34|0.021039
19:57:34|0.021041
19:57:35|0.021041
19:57:36|0.021041
19:57:37|0.021043
19:57:39|0.021043
19:57:39|0.021039
19:57:41|0.021039
19:57:42|0.021045
19:57:42|0.021045
19:57:43|0.021045
19:57:44|0.021045
19:57:45|0.021045
19:57:47|0.021068
19:57:48|0.021037
19:57:50|0.021045
19:57:50|0.021034
19:57:51|0.021034
19:57:52|0.021026
19:57:54|0.021026
19:57:55|0.021027
19:57:55|0.021027
19:57:56|0.021027
19:57:58|0.021028
19:57:58|0.021032
19:57:59|0.021035
19:58:00|0.021059
19:58:01|0.021052
19:58:02|0.021052
19:58:03|0.021051
19:58:04|0.021068
19:58:05|0.021081
19:58:06|0.021084
19:58:07|0.021083
19:58:08|0.021073
19:58:09|0.021073
19:58:10|0.021061
19:58:12|0.021059
19:58:12|0.021059
19:58:13|0.021058
19:58:15|0.021056
19:58:15|0.021046
19:58:17|0.021034
19:58:18|0.021027
19:58:19|0.021035
19:58:21|0.02106
19:58:22|0.02106
19:58:23|0.021058
19:58:24|0.02105
19:58:25|0.02105
19:58:27|0.02105
19:58:30|0.021032
19:58:30|0.021046
19:58:31|0.021046
19:58:33|0.02106
19:58:33|0.021063
19:58:34|0.021063
19:58:35|0.021063
19:58:37|0.021063
19:58:38|0.021069
19:58:39|0.021069
19:58:39|0.021069
19:58:40|0.021068
19:58:41|0.021074
19:58:43|0.021074
19:58:44|0.021074
19:58:45|0.021074
19:58:46|0.021074
19:58:47|0.021074
19:58:48|0.021068
19:58:49|0.021072
19:58:50|0.021052
19:58:51|0.021062
19:58:52|0.021062
19:58:53|0.021068
19:58:54|0.021068
19:58:55|0.021068
19:58:56|0.021066
19:58:57|0.021065
19:58:58|0.021057
19:58:59|0.021057
19:59:00|0.021054
19:59:01|0.021054
19:59:02|0.021052
19:59:03|0.021049
19:59:04|0.021044
19:59:05|0.021039
19:59:06|0.021039
19:59:08|0.021042
19:59:09|0.021048
19:59:10|0.021048
19:59:11|0.021048
19:59:12|0.021048
19:59:13|0.021059
19:59:13|0.021077
19:59:14|0.02107
19:59:16|0.02107
19:59:16|0.02107
19:59:19|0.021062
19:59:20|0.021062
19:59:21|0.021062
19:59:22|0.021078
19:59:23|0.021067
19:59:24|0.021068
19:59:25|0.021068
19:59:26|0.021066
19:59:28|0.021054
19:59:29|0.021055
19:59:30|0.021055
19:59:31|0.021055
19:59:32|0.021054
19:59:33|0.021054
19:59:34|0.021058
19:59:35|0.021063
19:59:36|0.021063
19:59:36|0.021063
19:59:37|0.021063
19:59:38|0.021057
19:59:40|0.021049
19:59:41|0.021044
19:59:42|0.021044
19:59:43|0.021043
19:59:44|0.021054
19:59:45|0.021054
19:59:46|0.021057
19:59:47|0.02107
19:59:48|0.02107
19:59:49|0.021091
19:59:50|0.021067
19:59:51|0.021067
19:59:52|0.021067
19:59:53|0.021067
19:59:54|0.021067
19:59:55|0.021067
19:59:56|0.021077
19:59:57|0.021076
19:59:58|0.021076
19:59:59|0.021078
20:00:00|0.021082
20:00:01|0.021081
20:00:02|0.021081
20:00:03|0.021069
20:00:04|0.021075
20:00:05|0.021056
20:00:07|0.021054
20:00:08|0.02105
20:00:09|0.02105
20:00:09|0.02105
20:00:11|0.021053
20:00:12|0.02105
20:00:13|0.021046
20:00:14|0.021046
20:00:15|0.021045
20:00:15|0.02105
20:00:17|0.02105
20:00:18|0.021044
20:00:20|0.021046
20:00:21|0.021037
20:00:21|0.021036
20:00:24|0.021036
20:00:25|0.021016
20:00:26|0.020997
20:00:26|0.020997
20:00:27|0.021002
20:00:29|0.021009
20:00:30|0.021017
20:00:31|0.020992
20:00:31|0.021
20:00:33|0.021002
20:00:34|0.021006
20:00:35|0.021006
20:00:35|0.021007
20:00:37|0.021007
20:00:38|0.021001
20:00:39|0.020989
20:00:40|0.020989
20:00:40|0.020989
20:00:42|0.02099
20:00:43|0.020963
20:00:44|0.020956
20:00:45|0.020958
20:00:46|0.020958
20:00:47|0.020941
20:00:48|0.020947
20:00:49|0.020952
20:00:50|0.020951
20:00:51|0.020944
20:00:51|0.020944
20:00:52|0.020947
20:00:54|0.020957
20:00:55|0.02095
20:00:56|0.020968
20:00:57|0.021
20:00:58|0.021006
20:00:59|0.021007
20:01:01|0.02097
20:01:01|0.020979
20:01:02|0.020983
20:01:04|0.020982
20:01:04|0.020982
20:01:06|0.020969
20:01:06|0.020969
20:01:07|0.02096
20:01:08|0.02096
20:01:10|0.020952
20:01:10|0.020963
20:01:11|0.02094
20:01:12|0.020943
20:01:13|0.020939
20:01:14|0.020938
20:01:15|0.020943
20:01:16|0.020934
20:01:17|0.020933
20:01:18|0.020915
20:01:20|0.020907
20:01:21|0.020917
20:01:22|0.020888
20:01:23|0.020888
20:01:24|0.020888
20:01:26|0.02089
20:01:26|0.02089
20:01:28|0.020915
20:01:29|0.020903
20:01:31|0.020903
20:01:32|0.020907
20:01:33|0.02091
20:01:33|0.020902
20:01:35|0.020902
20:01:36|0.020897
20:01:36|0.020898
20:01:37|0.020898
20:01:38|0.020897
20:01:39|0.02088
20:01:40|0.02088
20:01:41|0.02088
20:01:43|0.02088
20:01:43|0.020896
20:01:44|0.020898
20:01:45|0.020898
20:01:47|0.020892
20:01:48|0.02088
20:01:49|0.02088
20:01:50|0.020884
20:01:50|0.020884
20:01:52|0.020882
20:01:52|0.020888
20:01:54|0.020888
20:01:54|0.020888
20:01:56|0.020876
20:01:57|0.020876
20:01:58|0.020876
20:01:59|0.020876
20:01:59|0.020876
20:02:01|0.020876
20:02:02|0.020876
20:02:03|0.020881
20:02:04|0.02089
20:02:05|0.02089
20:02:06|0.02089
20:02:06|0.02089
20:02:09|0.02088
20:02:09|0.02088
20:02:11|0.02088
20:02:11|0.02088
20:02:12|0.020878
20:02:13|0.020878
20:02:14|0.020877
20:02:15|0.02087
20:02:16|0.02087
20:02:18|0.02087
20:02:18|0.02085
20:02:19|0.020834
20:02:20|0.020838
20:02:21|0.020834
20:02:22|0.020834
20:02:23|0.020838
20:02:24|0.020838
20:02:26|0.020838
20:02:27|0.020834
20:02:28|0.020834
20:02:29|0.020842
20:02:30|0.020842
20:02:32|0.020842
20:02:32|0.020841
20:02:33|0.020837
20:02:34|0.020836
20:02:36|0.020831
20:02:37|0.020831
20:02:38|0.020838
20:02:39|0.020837
20:02:40|0.020826
20:02:41|0.020826
20:02:42|0.020826
20:02:43|0.020826
20:02:44|0.020826
20:02:45|0.020822
20:02:46|0.020825
20:02:47|0.020825
20:02:48|0.020821
20:02:49|0.020814
20:02:50|0.020819
20:02:51|0.020819
20:02:52|0.020819
20:02:53|0.020819
20:02:55|0.02081
20:02:55|0.020811
20:02:57|0.020802
20:02:58|0.020802
20:02:58|0.020813
20:02:59|0.020811
20:03:01|0.020811
20:03:02|0.02083
20:03:03|0.020826
20:03:05|0.020834
20:03:05|0.020833
20:03:06|0.020833
20:03:07|0.020844
20:03:08|0.020844
20:03:09|0.020844
20:03:11|0.020844
20:03:11|0.020844
20:03:12|0.020837
20:03:14|0.020835
20:03:14|0.020835
20:03:15|0.020835
20:03:17|0.020832
20:03:17|0.020832
20:03:18|0.020832
20:03:20|0.020832
20:03:20|0.020829
20:03:21|0.020828
20:03:23|0.020824
20:03:24|0.020824
20:03:24|0.020824
20:03:26|0.020824
20:03:27|0.020824
20:03:28|0.020819
20:03:28|0.020822
20:03:30|0.020828
20:03:31|0.020827
20:03:32|0.020827
20:03:33|0.020827
20:03:34|0.020819
20:03:35|0.020819
20:03:36|0.020819
20:03:37|0.020827
20:03:38|0.020801
20:03:39|0.020801
20:03:40|0.020801
20:03:41|0.020809
20:03:42|0.020808
20:03:43|0.020808
20:03:44|0.020808
20:03:45|0.020811
20:03:46|0.020811
20:03:47|0.02081
20:03:48|0.020801
20:03:49|0.020814
20:03:50|0.020816
20:03:51|0.020817
20:03:52|0.020811
20:03:53|0.020811
20:03:54|0.020811
20:03:55|0.020811
20:03:56|0.020811
20:03:57|0.020811
20:03:58|0.020811
20:03:59|0.020811
20:04:00|0.020811
20:04:02|0.020811
20:04:02|0.020821
20:04:04|0.02081
20:04:05|0.02081
20:04:06|0.02081
20:04:07|0.020806
20:04:08|0.020803
20:04:08|0.020802
20:04:10|0.020806
20:04:11|0.020806
20:04:12|0.020808
20:04:12|0.020808
20:04:14|0.020809
20:04:15|0.020809
20:04:16|0.020809
20:04:17|0.020806
20:04:18|0.020806
20:04:19|0.020806
20:04:20|0.020806
20:04:21|0.020805
20:04:21|0.020805
20:04:23|0.020802
20:04:24|0.020815
20:04:25|0.020811
20:04:26|0.020811
20:04:27|0.020811
20:04:28|0.020811
20:04:29|0.020807
20:04:30|0.020807
20:04:31|0.020807
20:04:32|0.020807
20:04:33|0.020807
20:04:34|0.020806
20:04:35|0.020819
20:04:36|0.020819
20:04:37|0.020818
20:04:38|0.020817
20:04:39|0.020817
20:04:40|0.020815
20:04:41|0.020815
20:04:42|0.020815
20:04:43|0.020811
20:04:44|0.020811
20:04:45|0.020811
20:04:46|0.020803
20:04:47|0.020803
20:04:48|0.020803
20:04:49|0.020808
20:04:50|0.020806
20:04:51|0.020809
20:04:52|0.020809
20:04:53|0.020804
20:04:54|0.020806
20:04:55|0.020806
20:04:56|0.020808
20:04:57|0.020808
20:04:58|0.020807
20:04:59|0.020807
20:05:00|0.020806
20:05:01|0.020821
20:05:02|0.020821
20:05:04|0.020821
20:05:04|0.020813
20:05:06|0.020813
20:05:07|0.020813
20:05:08|0.020827
20:05:08|0.020816
20:05:10|0.020816
20:05:10|0.020816
20:05:12|0.02081
20:05:12|0.020808
20:05:14|0.020806
20:05:15|0.020806
20:05:16|0.020807
20:05:17|0.020807
20:05:18|0.020805
20:05:19|0.020803
20:05:19|0.020808
20:05:20|0.02081
20:05:22|0.02081
20:05:23|0.020817
20:05:24|0.020817
20:05:25|0.020818
20:05:26|0.020823
20:05:26|0.020823
20:05:27|0.020816
20:05:29|0.020812
20:05:30|0.020829
20:05:31|0.020829
20:05:32|0.020813
20:05:33|0.020813
20:05:33|0.020814
20:05:34|0.020814
20:05:36|0.020812
20:05:37|0.020812
20:05:38|0.020817
20:05:39|0.020827
20:05:39|0.020828
20:05:40|0.020828
20:05:42|0.020843
20:05:42|0.020843
20:05:44|0.020847
20:05:45|0.020847
20:05:45|0.020836
20:05:47|0.020836
20:05:48|0.020836
20:05:49|0.020836
20:05:50|0.020836
20:05:51|0.020836
20:05:52|0.020845
20:05:52|0.020845
20:05:54|0.020845
20:05:54|0.020845
20:05:56|0.020846
20:05:56|0.020846
20:05:58|0.020846
20:05:59|0.020846
20:06:00|0.020848
20:06:01|0.020849
20:06:01|0.020849
20:06:02|0.020855
20:06:04|0.02087
20:06:06|0.020872
20:06:06|0.020867
20:06:08|0.020874
20:06:09|0.020871
20:06:09|0.02086
20:06:10|0.02086
20:06:11|0.02086
20:06:13|0.020853
20:06:13|0.020843
20:06:15|0.020841
20:06:15|0.020841
20:06:16|0.020836
20:06:17|0.020841
20:06:19|0.020843
20:06:19|0.020855
20:06:21|0.020875
20:06:21|0.02088
20:06:23|0.02088
20:06:23|0.02088
20:06:24|0.02088
20:06:26|0.02088
20:06:27|0.02088
20:06:28|0.02088
20:06:29|0.02088
20:06:30|0.020899
20:06:30|0.020903
20:06:32|0.020909
20:06:33|0.020915
20:06:34|0.020933
20:06:34|0.020937
20:06:35|0.020956
20:06:36|0.020962
20:06:37|0.020972
20:06:39|0.020968
20:06:40|0.020962
20:06:41|0.020962
20:06:42|0.020961
20:06:43|0.020961
20:06:44|0.020956
20:06:45|0.020952
20:06:46|0.020954
20:06:46|0.020954
20:06:48|0.020965
20:06:48|0.020978
20:06:50|0.020977
20:06:51|0.020978
20:06:52|0.020984
20:06:53|0.020984
20:06:53|0.02099
20:06:55|0.02099
20:06:56|0.02099
20:06:57|0.020984
20:06:58|0.020999
20:06:58|0.021
20:07:00|0.021001
20:07:01|0.02099
20:07:02|0.02099
20:07:03|0.020971
20:07:04|0.020971
20:07:05|0.020965
20:07:06|0.020973
20:07:07|0.020972
20:07:08|0.020979
20:07:09|0.020976
20:07:10|0.020978
20:07:11|0.020959
20:07:12|0.020955
20:07:13|0.020965
20:07:14|0.020971
20:07:15|0.020973
20:07:16|0.020977
20:07:17|0.020976
20:07:18|0.020995
20:07:19|0.021017
20:07:20|0.021005
20:07:21|0.021005
20:07:22|0.021015
20:07:24|0.021028
20:07:25|0.021028
20:07:25|0.021028
20:07:26|0.021028
20:07:27|0.021028
20:07:28|0.021027
20:07:30|0.021009
20:07:30|0.021022
20:07:31|0.021022
20:07:32|0.021021
20:07:33|0.021021
20:07:34|0.021023
20:07:35|0.021015
20:07:36|0.02101
20:07:37|0.020992
20:07:38|0.020992
20:07:40|0.020992
20:07:40|0.020972
20:07:42|0.020974
20:07:42|0.020974
20:07:43|0.020974
20:07:44|0.020971
20:07:45|0.02097
20:07:46|0.020986
20:07:47|0.020986
20:07:48|0.020984
20:07:49|0.020984
20:07:50|0.020993
20:07:51|0.021002
20:07:52|0.021002
20:07:53|0.021002
20:07:54|0.021005
20:07:55|0.021
20:07:56|0.021
20:07:58|0.020978
20:07:58|0.02098
20:07:59|0.02098
20:08:00|0.020967
20:08:01|0.020978
20:08:02|0.020978
20:08:03|0.02097
20:08:04|0.020979
20:08:05|0.020965
20:08:07|0.020941
20:08:09|0.020936
20:08:10|0.020949
20:08:11|0.020939
20:08:12|0.020949
20:08:14|0.020943
20:08:16|0.020944
20:08:16|0.020948
20:08:18|0.020954
20:08:18|0.020943
20:08:20|0.020929
20:08:21|0.020929
20:08:22|0.020955
20:08:23|0.020925
20:08:24|0.020917
20:08:25|0.020922
20:08:26|0.020913
20:08:27|0.020917
20:08:28|0.020917
20:08:29|0.020917
20:08:30|0.020931
20:08:31|0.020947
20:08:32|0.020947
20:08:33|0.020926
20:08:34|0.020926
20:08:35|0.020923
20:08:36|0.020897
20:08:37|0.020886
20:08:38|0.02089
20:08:39|0.02088
20:08:41|0.02089
20:08:41|0.020887
20:08:43|0.020887
20:08:44|0.020894
20:08:44|0.020899
20:08:46|0.020959
20:08:46|0.020949
20:08:47|0.02095
20:08:48|0.020971
20:08:50|0.020971
20:08:50|0.020971
20:08:51|0.020983
20:08:52|0.020966
20:08:53|0.020959
20:08:54|0.020959
20:08:56|0.020952
20:08:57|0.020966
20:08:58|0.020965
20:08:58|0.020962
20:08:59|0.020962
20:09:01|0.020959
20:09:01|0.020952
20:09:03|0.020953
20:09:03|0.020953
20:09:05|0.020954
20:09:05|0.020966
20:09:06|0.020968
20:09:08|0.020962
20:09:10|0.020952
20:09:11|0.020964
20:09:12|0.020964
20:09:13|0.020964
20:09:13|0.020974
20:09:15|0.020968
20:09:16|0.020968
20:09:16|0.020963
20:09:18|0.020963
20:09:18|0.020963
20:09:19|0.020961
20:09:20|0.020968
20:09:21|0.020963
20:09:22|0.020963
20:09:24|0.020963
20:09:24|0.020963
20:09:25|0.020954
20:09:26|0.020957
20:09:27|0.020957
20:09:29|0.020957
20:09:30|0.020957
20:09:31|0.02096
20:09:32|0.02096
20:09:32|0.020954
20:09:33|0.020959
20:09:35|0.020959
20:09:36|0.020963
20:09:37|0.02097
20:09:37|0.020975
20:09:38|0.020975
20:09:40|0.02097
20:09:41|0.020966
20:09:42|0.020966
20:09:43|0.02097
20:09:44|0.02097
20:09:44|0.020971
20:09:46|0.020972
20:09:47|0.020976
20:09:48|0.020972
20:09:49|0.020981
20:09:50|0.020981
20:09:50|0.020988
20:09:51|0.020988
20:09:52|0.020991
20:09:54|0.020991
20:09:55|0.020984
20:09:56|0.020988
20:09:57|0.020988
20:09:58|0.020988
20:09:59|0.020988
20:10:00|0.020989
20:10:00|0.020993
20:10:01|0.020995
20:10:03|0.020995
20:10:04|0.020998
20:10:05|0.020998
20:10:05|0.021
20:10:06|0.021005
20:10:09|0.020995
20:10:10|0.020984
20:10:11|0.020978
20:10:12|0.020979
20:10:13|0.020979
20:10:14|0.020979
20:10:15|0.020976
20:10:16|0.020985
20:10:17|0.020984
20:10:18|0.020989
20:10:19|0.020989
20:10:20|0.020992
20:10:21|0.020992
20:10:22|0.020999
20:10:23|0.021004
20:10:24|0.021004
20:10:25|0.020989
20:10:26|0.020995
20:10:27|0.020995
20:10:28|0.020985
20:10:29|0.020979
20:10:30|0.020979
20:10:31|0.020974
20:10:32|0.020974
20:10:33|0.020973
20:10:34|0.020992
20:10:35|0.020983
20:10:36|0.020992
20:10:37|0.02099
20:10:38|0.02099
20:10:39|0.02099
20:10:40|0.020986
20:10:41|0.020992
20:10:42|0.020989
20:10:43|0.020992
20:10:45|0.020999
20:10:45|0.020992
20:10:46|0.020992
20:10:47|0.020989
20:10:48|0.020997
20:10:49|0.02099
20:10:50|0.020966
20:10:51|0.020961
20:10:52|0.020965
20:10:54|0.020955
20:10:54|0.020961
20:10:56|0.020968
20:10:56|0.020965
20:10:57|0.020959
20:10:58|0.020962
20:10:59|0.020962
20:11:00|0.020965
20:11:01|0.020965
20:11:02|0.020958
20:11:03|0.020963
20:11:04|0.020963
20:11:05|0.020966
20:11:06|0.020966
20:11:07|0.020966
20:11:09|0.020965
20:11:09|0.020965
20:11:11|0.020965
20:11:11|0.020978
20:11:13|0.020983
20:11:14|0.020978
20:11:15|0.020978
20:11:16|0.020973
20:11:17|0.020978
20:11:17|0.020978
20:11:20|0.020991
20:11:21|0.020983
20:11:21|0.020987
20:11:23|0.020981
20:11:24|0.020981
20:11:25|0.020968
20:11:26|0.020968
20:11:27|0.020959
20:11:28|0.020965
20:11:29|0.020964
20:11:30|0.020964
20:11:32|0.020961
20:11:32|0.020964
20:11:33|0.020953
20:11:34|0.020955
20:11:36|0.020946
20:11:36|0.020946
20:11:38|0.020946
20:11:38|0.020946
20:11:40|0.020953
20:11:41|0.020953
20:11:41|0.020953
20:11:42|0.020954
20:11:43|0.020961
20:11:45|0.020957
20:11:45|0.020962
20:11:46|0.020956
20:11:48|0.020956
20:11:49|0.020968
20:11:50|0.02096
20:11:51|0.020938
20:11:52|0.020942
20:11:53|0.020942
20:11:54|0.020929
20:11:55|0.020951
20:11:56|0.020936
20:11:57|0.020926
20:11:59|0.020925
20:11:59|0.020925
20:12:00|0.020916
20:12:01|0.02093
20:12:02|0.020922
20:12:03|0.020922
20:12:04|0.020922
20:12:05|0.020922
20:12:06|0.02094
20:12:07|0.020946
20:12:08|0.020943
20:12:10|0.020938
20:12:11|0.020938
20:12:13|0.020928
20:12:14|0.020923
20:12:15|0.020928
20:12:15|0.020928
20:12:16|0.020932
20:12:17|0.020942
20:12:19|0.02095
20:12:20|0.020946
20:12:21|0.020946
20:12:21|0.020946
20:12:22|0.020933
20:12:23|0.020952
20:12:25|0.020953
20:12:27|0.020952
20:12:28|0.020952
20:12:29|0.020942
20:12:30|0.020942
20:12:31|0.02094
20:12:32|0.02096
20:12:33|0.020952
20:12:34|0.020952
20:12:35|0.020957
20:12:36|0.020957
20:12:37|0.020957
20:12:38|0.020957
20:12:39|0.020954
20:12:40|0.020959
20:12:41|0.020961
20:12:42|0.020961
20:12:43|0.020954
20:12:44|0.020954
20:12:45|0.020954
20:12:47|0.020954
20:12:47|0.020942
20:12:48|0.020942
20:12:49|0.020942
20:12:50|0.02093
20:12:52|0.020915
20:12:52|0.020915
20:12:53|0.020915
20:12:54|0.020915
20:12:55|0.020915
20:12:56|0.020917
20:12:58|0.020917
20:12:58|0.020917
20:12:59|0.020914
20:13:00|0.0209
20:13:01|0.020872
20:13:02|0.020894
20:13:04|0.020902
20:13:05|0.020902
20:13:05|0.020892
20:13:06|0.020892
20:13:07|0.020892
20:13:08|0.020892
20:13:09|0.020892
20:13:10|0.020892
20:13:12|0.020897
20:13:13|0.020897
20:13:14|0.020897
20:13:15|0.020866
20:13:16|0.020881
20:13:17|0.020881
20:13:19|0.020881
20:13:19|0.020866
20:13:20|0.020866
20:13:21|0.020873
20:13:23|0.020874
20:13:24|0.020874
20:13:25|0.020856
20:13:26|0.020856
20:13:26|0.020865
20:13:27|0.020855
20:13:28|0.020866
20:13:29|0.020866
20:13:30|0.020866
20:13:32|0.020859
20:13:32|0.020859
20:13:33|0.020859
20:13:35|0.020859
20:13:35|0.020859
20:13:37|0.020865
20:13:38|0.020841
20:13:38|0.020851
20:13:39|0.020851
20:13:41|0.020851
20:13:41|0.02085
20:13:43|0.020856
20:13:44|0.020856
20:13:45|0.020856
20:13:45|0.020856
20:13:47|0.020856
20:13:48|0.020856
20:13:48|0.020856
20:13:50|0.020856
20:13:51|0.020855
20:13:52|0.020866
20:13:53|0.020866
20:13:53|0.020865
20:13:54|0.020865
20:13:55|0.020862
20:13:56|0.020862
20:13:58|0.02085
20:13:59|0.020831
20:14:00|0.020834
20:14:01|0.020848
20:14:02|0.020848
20:14:03|0.020848
20:14:04|0.020842
20:14:04|0.020842
20:14:06|0.020842
20:14:06|0.020842
20:14:07|0.020828
20:14:09|0.020824
20:14:10|0.020814
20:14:11|0.020824
20:14:12|0.020818
20:14:12|0.020818
20:14:14|0.020826
20:14:15|0.020826
20:14:15|0.020848
20:14:17|0.020848
20:14:18|0.020835
20:14:19|0.020835
20:14:20|0.020822
20:14:21|0.020832
20:14:23|0.020841
20:14:23|0.020839
20:14:25|0.020839
20:14:26|0.020822
20:14:26|0.020847
20:14:27|0.020849
20:14:28|0.020849
20:14:30|0.020849
20:14:31|0.020847
20:14:32|0.020858
20:14:33|0.020857
20:14:34|0.020864
20:14:36|0.020862
20:14:36|0.020821
20:14:37|0.020811
20:14:39|0.020812
20:14:40|0.020823
20:14:40|0.020823
20:14:42|0.020823
20:14:43|0.020817
20:14:43|0.020811
20:14:44|0.020826
20:14:46|0.02081
20:14:46|0.020816
20:14:47|0.020816
20:14:49|0.020817
20:14:49|0.02082
20:14:51|0.02082
20:14:51|0.020816
20:14:53|0.020812
20:14:53|0.020812
20:14:54|0.020812
20:14:56|0.020812
20:14:56|0.020816
20:14:57|0.020816
20:14:58|0.020808
20:15:00|0.020816
20:15:00|0.020814
20:15:01|0.020817
20:15:03|0.020834
20:15:04|0.020824
20:15:04|0.020834
20:15:06|0.02083
20:15:07|0.02083
20:15:07|0.020824
20:15:09|0.020813
20:15:09|0.020813
20:15:10|0.020813
20:15:12|0.020825
20:15:14|0.020825
20:15:16|0.020825
20:15:16|0.020825
20:15:17|0.020825
20:15:19|0.02083
20:15:20|0.020832
20:15:20|0.020832
20:15:21|0.020809
20:15:22|0.020812
20:15:24|0.020808
20:15:25|0.020813
20:15:25|0.020813
20:15:27|0.020813
20:15:28|0.020813
20:15:29|0.020813
20:15:29|0.020813
20:15:30|0.020813
20:15:32|0.0208
20:15:33|0.020801
20:15:34|0.020802
20:15:35|0.020798
20:15:36|0.020804
20:15:37|0.020804
20:15:38|0.020812
20:15:39|0.020812
20:15:40|0.020812
20:15:41|0.020813
20:15:42|0.020804
20:15:43|0.020813
20:15:44|0.020813
20:15:45|0.020813
20:15:46|0.020813
20:15:47|0.02081
20:15:48|0.020813
20:15:49|0.02081
20:15:50|0.020813
20:15:51|0.020816
20:15:52|0.02082
20:15:53|0.020843
20:15:54|0.020858
20:15:55|0.020858
20:15:56|0.020856
20:15:57|0.020851
20:15:58|0.020851
20:15:59|0.020847
20:16:00|0.020847
20:16:01|0.020839
20:16:02|0.020839
20:16:03|0.020839
20:16:04|0.020856
20:16:05|0.02085
20:16:06|0.02085
20:16:07|0.02085
20:16:08|0.02085
20:16:09|0.02085
20:16:10|0.020838
20:16:11|0.020827
20:16:12|0.020834
20:16:14|0.020841
20:16:16|0.020841
20:16:17|0.020841
20:16:17|0.020858
20:16:18|0.020861
20:16:20|0.02086
20:16:21|0.02086
20:16:22|0.020874
20:16:23|0.020874
20:16:24|0.02088
20:16:24|0.020889
20:16:25|0.020889
20:16:27|0.02091
20:16:27|0.02091
20:16:29|0.02091
20:16:29|0.020908
20:16:31|0.020914
20:16:31|0.020923
20:16:32|0.020923
20:16:34|0.020918
20:16:35|0.020918
20:16:36|0.020922
20:16:38|0.020915
20:16:38|0.020913
20:16:39|0.020911
20:16:41|0.02091
20:16:41|0.020898
20:16:42|0.020904
20:16:43|0.020888
20:16:44|0.020884
20:16:45|0.020884
20:16:46|0.020884
20:16:47|0.020887
20:16:48|0.020878
20:16:49|0.020882
20:16:50|0.020882
20:16:51|0.020897
20:16:52|0.020898
20:16:54|0.020899
20:16:55|0.020904
20:16:55|0.020911
20:16:57|0.020904
20:16:57|0.020897
20:16:58|0.020897
20:16:59|0.020897
20:17:00|0.020897
20:17:01|0.020915
20:17:02|0.020915
20:17:03|0.020915
20:17:04|0.020915
20:17:06|0.020915
20:17:06|0.020918
20:17:07|0.020917
20:17:08|0.020917
20:17:09|0.020907
20:17:10|0.020915
20:17:11|0.020915
20:17:12|0.020915
20:17:13|0.020915
20:17:14|0.020919
20:17:16|0.020914
20:17:18|0.0209
20:17:18|0.020902
20:17:20|0.020912
20:17:21|0.020921
20:17:21|0.020921
20:17:23|0.020906
20:17:24|0.0209
20:17:25|0.020902
20:17:26|0.020921
20:17:28|0.020921
20:17:28|0.020906
20:17:30|0.020906
20:17:31|0.020906
20:17:32|0.020923
20:17:32|0.020923
20:17:34|0.020912
20:17:34|0.020921
20:17:36|0.020921
20:17:36|0.020921
20:17:37|0.020933
20:17:39|0.020942
20:17:40|0.02094
20:17:41|0.02094
20:17:41|0.020952
20:17:43|0.020945
20:17:44|0.020945
20:17:45|0.02096
20:17:45|0.020942
20:17:48|0.020942
20:17:48|0.020927
20:17:49|0.020927
20:17:51|0.020927
20:17:51|0.020949
20:17:52|0.020949
20:17:53|0.020944
20:17:55|0.020944
20:17:55|0.020944
20:17:56|0.020949
20:17:58|0.020949
20:17:58|0.020946
20:17:59|0.020946
20:18:00|0.020948
20:18:02|0.020944
20:18:02|0.020962
20:18:03|0.020967
20:18:05|0.020967
20:18:05|0.020972
20:18:06|0.020981
20:18:07|0.02096
20:18:08|0.02096
20:18:09|0.020953
20:18:10|0.020957
20:18:11|0.020957
20:18:13|0.020974
20:18:13|0.020969
20:18:14|0.020969
20:18:16|0.020982
20:18:17|0.020962
20:18:18|0.020964
20:18:19|0.020964
20:18:20|0.020964
20:18:21|0.020969
20:18:22|0.020969
20:18:23|0.020959
20:18:24|0.020959
20:18:25|0.020949
20:18:26|0.02095
20:18:27|0.020945
20:18:28|0.020951
20:18:29|0.020965
20:18:31|0.020962
20:18:31|0.020967
20:18:33|0.02098
20:18:33|0.020962
20:18:35|0.020981
20:18:36|0.020981
20:18:37|0.020982
20:18:37|0.020982
20:18:39|0.020982
20:18:40|0.020982
20:18:41|0.020986
20:18:42|0.020992
20:18:43|0.020992
20:18:44|0.020971
20:18:44|0.020971
20:18:46|0.020984
20:18:47|0.020994
20:18:48|0.020994
20:18:49|0.020994
20:18:49|0.020994
20:18:51|0.020999
20:18:51|0.020996
20:18:53|0.020995
20:18:53|0.020994
20:18:54|0.020988
20:18:55|0.020988
20:18:56|0.020985
20:18:58|0.020985
20:18:59|0.020985
20:19:00|0.020999
20:19:01|0.021
20:19:01|0.020974
20:19:03|0.020974
20:19:04|0.020977
20:19:05|0.020975
20:19:06|0.020968
20:19:07|0.020968
20:19:08|0.020968
20:19:09|0.020954
20:19:10|0.020954
20:19:11|0.020964
20:19:12|0.020964
20:19:13|0.020956
20:19:14|0.020957
20:19:15|0.020966
20:19:16|0.020966
20:19:17|0.020965
20:19:18|0.020965
20:19:19|0.020958
20:19:20|0.020958
20:19:21|0.020973
20:19:22|0.020965
20:19:23|0.020965
20:19:24|0.020965
20:19:26|0.020965
20:19:26|0.020972
20:19:27|0.020974
20:19:28|0.020977
20:19:30|0.020983
20:19:31|0.020983
20:19:32|0.02098
20:19:33|0.020985
20:19:34|0.020985
20:19:34|0.020982
20:19:36|0.020988
20:19:36|0.020987
20:19:38|0.020987
20:19:39|0.020985
20:19:41|0.020983
20:19:42|0.020959
20:19:42|0.020953
20:19:43|0.020948
20:19:44|0.020954
20:19:46|0.020957
20:19:46|0.02097
20:19:47|0.020977
20:19:49|0.020978
20:19:49|0.020976
20:19:50|0.020966
20:19:51|0.020978
20:19:52|0.020978
20:19:53|0.020975
20:19:55|0.020973
20:19:55|0.020976
20:19:56|0.020974
20:19:57|0.02097
20:19:58|0.020974
20:20:00|0.020974
20:20:01|0.020974
20:20:01|0.020973
20:20:02|0.020978
20:20:04|0.020978
20:20:04|0.020983
20:20:06|0.020984
20:20:06|0.020996
20:20:07|0.020996
20:20:08|0.020989
20:20:10|0.020989
20:20:10|0.020989
20:20:11|0.02099
20:20:12|0.020991
20:20:13|0.020991
20:20:14|0.020983
20:20:15|0.020983
20:20:16|0.020985
20:20:17|0.020985
20:20:19|0.020985
20:20:21|0.020982
20:20:22|0.020978
20:20:23|0.020978
20:20:24|0.020969
20:20:24|0.020971
20:20:27|0.020969
20:20:27|0.020969
20:20:29|0.020969
20:20:29|0.020974
20:20:31|0.020974
20:20:31|0.020968
20:20:33|0.020968
20:20:34|0.020968
20:20:34|0.020969
20:20:36|0.020965
20:20:36|0.020965
20:20:38|0.02096
20:20:39|0.020944
20:20:39|0.020944
20:20:41|0.020943
20:20:41|0.020948
20:20:42|0.020948
20:20:43|0.020948
20:20:44|0.020948
20:20:45|0.020948
20:20:46|0.020954
20:20:47|0.020954
20:20:49|0.020948
20:20:50|0.020948
20:20:51|0.020901
20:20:52|0.020914
20:20:53|0.02091
20:20:54|0.020921
20:20:55|0.020921
20:20:56|0.020942
20:20:57|0.020942
20:20:58|0.020924
20:20:59|0.02092
20:21:00|0.02092
20:21:01|0.020947
20:21:02|0.020947
20:21:03|0.020947
20:21:04|0.020947
20:21:05|0.020942
20:21:06|0.020956
20:21:07|0.020945
20:21:08|0.020948
20:21:09|0.020952
20:21:11|0.020952
20:21:11|0.020979
20:21:13|0.020974
20:21:13|0.020961
20:21:14|0.020965
20:21:16|0.020973
20:21:16|0.020979
20:21:17|0.020984
20:21:19|0.021048
20:21:21|0.02103
20:21:22|0.021055
20:21:23|0.021074
20:21:24|0.02105
20:21:25|0.02105
20:21:25|0.021046
20:21:26|0.021063
20:21:29|0.021061
20:21:29|0.021069
20:21:31|0.021057
20:21:31|0.021082
20:21:33|0.021078
20:21:34|0.021078
20:21:35|0.021062
20:21:36|0.021077
20:21:37|0.021061
20:21:39|0.021061
20:21:39|0.021063
20:21:40|0.021071
20:21:41|0.021064
20:21:42|0.021049
20:21:43|0.021049
20:21:45|0.021057
20:21:45|0.021057
20:21:46|0.021065
20:21:48|0.021055
20:21:48|0.021055
20:21:49|0.021076
20:21:50|0.021076
20:21:51|0.021076
20:21:52|0.02106
20:21:54|0.021068
20:21:55|0.021067
20:21:56|0.021065
20:21:57|0.021067
20:21:58|0.021066
20:21:59|0.021073
20:22:01|0.021065
20:22:01|0.021076
20:22:02|0.021076
20:22:03|0.02108
20:22:04|0.02108
20:22:06|0.021089
20:22:06|0.021063
20:22:07|0.02104
20:22:08|0.021046
20:22:09|0.021047
20:22:10|0.021047
20:22:11|0.021044
20:22:12|0.021046
20:22:14|0.021035
20:22:14|0.021038
20:22:15|0.021046
20:22:16|0.021046
20:22:17|0.021043
20:22:18|0.021043
20:22:20|0.021048
20:22:22|0.021064
20:22:22|0.021064
20:22:24|0.021064
20:22:25|0.021048
20:22:26|0.021042
20:22:27|0.021041
20:22:28|0.02105
20:22:29|0.02105
20:22:30|0.02105
20:22:31|0.021039
20:22:32|0.021039
20:22:33|0.021038
20:22:34|0.021038
20:22:35|0.021041
20:22:36|0.021046
20:22:37|0.021046
20:22:38|0.021019
20:22:39|0.021024
20:22:40|0.021016
20:22:41|0.021034
20:22:42|0.021029
20:22:43|0.021028
20:22:44|0.021028
20:22:45|0.021028
20:22:46|0.021022
20:22:47|0.021022
20:22:48|0.02103
20:22:49|0.02103
20:22:50|0.02104
20:22:52|0.021039
20:22:52|0.021039
20:22:53|0.021037
20:22:54|0.02103
20:22:55|0.02103
20:22:56|0.021041
20:22:57|0.021041
20:22:58|0.021041
20:22:59|0.021033
20:23:01|0.02104
20:23:01|0.02104
20:23:02|0.021039
20:23:03|0.021041
20:23:04|0.021041
20:23:05|0.021032
20:23:06|0.021041
20:23:07|0.021031
20:23:08|0.021027
20:23:09|0.021027
20:23:10|0.021014
20:23:11|0.021004
20:23:12|0.021026
20:23:13|0.021014
20:23:14|0.021014
20:23:15|0.021004
20:23:16|0.021006
20:23:18|0.021008
20:23:18|0.021001
20:23:19|0.020988
20:23:21|0.021009
20:23:22|0.021009
20:23:23|0.021009
20:23:24|0.020991
20:23:25|0.020991
20:23:26|0.020996
20:23:27|0.021025
20:23:28|0.021025
20:23:29|0.021025
20:23:30|0.02099
20:23:31|0.020996
20:23:32|0.020996
20:23:33|0.020996
20:23:34|0.021002
20:23:35|0.021004
20:23:36|0.02101
20:23:37|0.020994
20:23:38|0.021002
20:23:39|0.020996
20:23:40|0.020996
20:23:41|0.021002
20:23:42|0.020996
20:23:43|0.020995
20:23:44|0.020995
20:23:45|0.021
20:23:46|0.021002
20:23:47|0.021002
20:23:48|0.021002
20:23:49|0.021002
20:23:50|0.021002
20:23:51|0.021
20:23:52|0.021
20:23:53|0.021
20:23:54|0.021
20:23:55|0.021
20:23:56|0.021002
20:23:57|0.020997
20:23:58|0.020997
20:23:59|0.021019
20:24:00|0.021018
20:24:01|0.021012
20:24:02|0.021004
20:24:03|0.021011
20:24:04|0.021003
20:24:05|0.021012
20:24:06|0.021012
20:24:07|0.021003
20:24:08|0.021013
20:24:09|0.021002
20:24:10|0.021004
20:24:11|0.021025
20:24:12|0.021031
20:24:13|0.021031
20:24:14|0.02103
20:24:16|0.02103
20:24:16|0.021026
20:24:17|0.021029
20:24:18|0.02103
20:24:19|0.021032
20:24:20|0.021032
20:24:22|0.021041
20:24:23|0.021032
20:24:25|0.021029
20:24:26|0.021034
20:24:27|0.02103
20:24:27|0.021018
20:24:28|0.021011
20:24:29|0.021011
20:24:31|0.021016
20:24:32|0.021024
20:24:33|0.021022
20:24:34|0.021028
20:24:34|0.021022
20:24:35|0.021017
20:24:37|0.021021
20:24:38|0.021017
20:24:38|0.021017
20:24:40|0.021028
20:24:41|0.021028
20:24:42|0.021018
20:24:43|0.021018
20:24:44|0.021033
20:24:45|0.021028
20:24:46|0.021026
20:24:47|0.021029
20:24:47|0.021029
20:24:49|0.021026
20:24:50|0.021026
20:24:51|0.021022
20:24:52|0.021022
20:24:53|0.021022
20:24:54|0.021022
20:24:54|0.021015
20:24:55|0.021009
20:24:57|0.021019
20:24:58|0.021016
20:24:58|0.021016
20:25:00|0.021009
20:25:01|0.021002
20:25:02|0.021012
20:25:03|0.021022
20:25:05|0.021028
20:25:05|0.021031
20:25:06|0.021041
20:25:07|0.021028
20:25:08|0.021028
20:25:09|0.021017
20:25:10|0.021014
20:25:11|0.021022
20:25:12|0.021022
20:25:13|0.021022
20:25:15|0.021031
20:25:16|0.02103
20:25:16|0.021041
20:25:18|0.021041
20:25:18|0.021025
20:25:19|0.021025
20:25:20|0.021025
20:25:22|0.021017
20:25:23|0.021017
20:25:23|0.021
20:25:25|0.020965
20:25:26|0.020984
20:25:27|0.020968
20:25:28|0.020968
20:25:29|0.020977
20:25:30|0.020973
20:25:31|0.020968
20:25:32|0.020977
20:25:33|0.020977
20:25:34|0.020977
20:25:35|0.020977
20:25:36|0.020978
20:25:37|0.020975
20:25:38|0.020968
20:25:39|0.020968
20:25:40|0.020979
20:25:41|0.021011
20:25:42|0.021015
20:25:43|0.02101
20:25:45|0.021009
20:25:45|0.021027
20:25:46|0.021043
20:25:47|0.021027
20:25:48|0.021039
20:25:49|0.021044
20:25:50|0.021036
20:25:51|0.021036
20:25:52|0.021048
20:25:53|0.021059
20:25:54|0.021061
20:25:55|0.021062
20:25:57|0.021066
20:25:57|0.021066
20:25:58|0.021066
20:25:59|0.02108
20:26:00|0.021104
20:26:02|0.021122
20:26:02|0.021112
20:26:03|0.021117
20:26:05|0.021125
20:26:05|0.021128
20:26:06|0.02114
20:26:07|0.021134
20:26:08|0.021129
20:26:09|0.021129
20:26:10|0.021129
20:26:12|0.021149
20:26:12|0.021118
20:26:14|0.02111
20:26:14|0.021093
20:26:15|0.021111
20:26:16|0.021119
20:26:17|0.021124
20:26:18|0.021131
20:26:19|0.021122
20:26:20|0.021118
20:26:21|0.021135
20:26:22|0.021114
20:26:24|0.02108
20:26:25|0.021069
20:26:26|0.021077
20:26:27|0.021075
20:26:28|0.021073
20:26:29|0.021045
20:26:30|0.021064
20:26:31|0.021072
20:26:32|0.021081
20:26:33|0.021081
20:26:34|0.02107
20:26:35|0.021062
20:26:36|0.021069
20:26:37|0.021069
20:26:38|0.021075
20:26:39|0.021075
20:26:40|0.021068
20:26:41|0.021083
20:26:42|0.021075
20:26:43|0.021064
20:26:44|0.02106
20:26:45|0.021066
20:26:46|0.021051
20:26:47|0.021033
20:26:48|0.021017
20:26:49|0.021017
20:26:50|0.021017
20:26:51|0.021036
20:26:52|0.021041
20:26:53|0.021039
20:26:55|0.021039
20:26:56|0.021033
20:26:57|0.02105
20:26:57|0.021059
20:26:59|0.021056
20:27:00|0.021046
20:27:00|0.021046
20:27:02|0.021045
20:27:03|0.021048
20:27:03|0.021056
20:27:05|0.021049
20:27:07|0.021048
20:27:07|0.021043
20:27:08|0.021043
20:27:09|0.021034
20:27:11|0.021032
20:27:12|0.021031
20:27:13|0.021016
20:27:13|0.02103
20:27:14|0.02103
20:27:16|0.021054
20:27:17|0.021051
20:27:18|0.021064
20:27:18|0.021064
20:27:19|0.021064
20:27:21|0.021064
20:27:21|0.02105
20:27:22|0.021054
20:27:24|0.021053
20:27:26|0.021047
20:27:27|0.021059
20:27:27|0.021063
20:27:29|0.021067
20:27:30|0.021059
20:27:31|0.021059
20:27:32|0.021068
20:27:32|0.021068
20:27:34|0.021068
20:27:34|0.021069
20:27:36|0.021087
20:27:37|0.021088
20:27:38|0.021086
20:27:39|0.021088
20:27:40|0.021089
20:27:41|0.021103
20:27:42|0.021103
20:27:43|0.021103
20:27:44|0.021091
20:27:45|0.021095
20:27:46|0.021089
20:27:47|0.021101
20:27:48|0.021119
20:27:49|0.02112
20:27:50|0.02112
20:27:51|0.021122
20:27:52|0.021122
20:27:53|0.021114
20:27:54|0.021114
20:27:55|0.021112
20:27:56|0.021123
20:27:57|0.021123
20:27:58|0.021116
20:27:59|0.021116
20:28:00|0.021116
20:28:01|0.021114
20:28:02|0.021107
20:28:03|0.0211
20:28:04|0.02112
20:28:06|0.021096
20:28:06|0.021093
20:28:07|0.021093
20:28:08|0.021093
20:28:10|0.021093
20:28:10|0.021088
20:28:11|0.021098
20:28:13|0.021104
20:28:13|0.021104
20:28:14|0.021104
20:28:15|0.021104
20:28:16|0.021076
20:28:17|0.021076
20:28:18|0.021076
20:28:19|0.021071
20:28:20|0.021069
20:28:22|0.021073
20:28:23|0.021071
20:28:24|0.021071
20:28:25|0.021076
20:28:27|0.021078
20:28:28|0.021076
20:28:29|0.021076
20:28:30|0.021076
20:28:31|0.021066
20:28:32|0.02105
20:28:34|0.021054
20:28:35|0.021079
20:28:35|0.021079
20:28:36|0.021079
20:28:38|0.021069
20:28:38|0.021081
20:28:40|0.02108
20:28:41|0.021071
20:28:42|0.021071
20:28:43|0.021071
20:28:44|0.021071
20:28:45|0.021058
20:28:46|0.021079
20:28:47|0.021079
20:28:48|0.021065
20:28:50|0.021069
20:28:50|0.021065
20:28:51|0.02107
20:28:52|0.021068
20:28:53|0.021068
20:28:54|0.021069
20:28:55|0.021069
20:28:57|0.021067
20:28:57|0.021087
20:28:58|0.021089
20:28:59|0.021089
20:29:00|0.021089
20:29:02|0.021082
20:29:02|0.021082
20:29:04|0.021082
20:29:04|0.021089
20:29:05|0.021087
20:29:06|0.021082
20:29:07|0.021074
20:29:08|0.021076
20:29:10|0.021078
20:29:11|0.021074
20:29:12|0.021074
20:29:13|0.021074
20:29:13|0.021074
20:29:14|0.021073
20:29:16|0.021074
20:29:16|0.021078
20:29:17|0.021078
20:29:18|0.021078
20:29:20|0.021091
20:29:20|0.021089
20:29:21|0.021089
20:29:22|0.021097
20:29:23|0.021097
20:29:25|0.021097
20:29:26|0.021097
20:29:27|0.021097
20:29:28|0.021092
20:29:29|0.021087
20:29:30|0.021087
20:29:31|0.021087
20:29:32|0.021087
20:29:33|0.021081
20:29:34|0.021081
20:29:35|0.021081
20:29:36|0.021081
20:29:37|0.021081
20:29:38|0.021075
20:29:39|0.021075
20:29:40|0.021071
20:29:42|0.021069
20:29:43|0.021071
20:29:44|0.021065
20:29:44|0.02107
20:29:45|0.021075
20:29:46|0.021071
20:29:47|0.02105
20:29:48|0.021048
20:29:49|0.021048
20:29:50|0.021073
20:29:51|0.021073
20:29:52|0.021073
20:29:54|0.021073
20:29:54|0.021045
20:29:55|0.021046
20:29:56|0.021052
20:29:57|0.021052
20:29:58|0.021052
20:29:59|0.02104
20:30:00|0.021034
20:30:01|0.021035
20:30:03|0.021035
20:30:04|0.021035
20:30:05|0.021032
20:30:05|0.02103
20:30:07|0.021028
20:30:08|0.021028
20:30:10|0.021035
20:30:10|0.021035
20:30:11|0.021035
20:30:12|0.021039
20:30:13|0.021044
20:30:14|0.021053
20:30:15|0.02105
20:30:16|0.02105
20:30:18|0.021057
20:30:19|0.021059
20:30:20|0.021058
20:30:21|0.021058
20:30:22|0.021058
20:30:23|0.021049
20:30:24|0.021048
20:30:26|0.021052
20:30:26|0.021052
20:30:28|0.021054
20:30:30|0.021054
20:30:31|0.021062
20:30:32|0.021062
20:30:34|0.021076
20:30:35|0.021076
20:30:36|0.021076
20:30:37|0.021071
20:30:38|0.021071
20:30:39|0.021064
20:30:40|0.021064
20:30:41|0.021064
20:30:42|0.021071
20:30:43|0.021071
20:30:45|0.021082
20:30:46|0.021085
20:30:46|0.021078
20:30:47|0.021078
20:30:48|0.021078
20:30:49|0.021078
20:30:50|0.021078
20:30:51|0.021079
20:30:53|0.021079
20:30:53|0.021079
20:30:55|0.021079
20:30:55|0.021079
20:30:57|0.021085
20:30:58|0.021082
20:30:59|0.021076
20:31:00|0.021059
20:31:01|0.021054
20:31:02|0.021054
20:31:03|0.021041
20:31:04|0.021052
20:31:04|0.021057
20:31:06|0.021058
20:31:07|0.021027
20:31:08|0.021027
20:31:09|0.02102
20:31:10|0.021008
20:31:11|0.021
20:31:11|0.021012
20:31:13|0.021014
20:31:14|0.021015
20:31:15|0.021013
20:31:16|0.021015
20:31:17|0.021021
20:31:17|0.021016
20:31:19|0.021029
20:31:20|0.02103
20:31:20|0.021019
20:31:22|0.021019
20:31:23|0.021019
20:31:24|0.021019
20:31:24|0.021009
20:31:25|0.021009
20:31:27|0.021009
20:31:27|0.021
20:31:29|0.021
20:31:31|0.021009
20:31:32|0.021008
20:31:33|0.020971
20:31:34|0.020936
20:31:35|0.020935
20:31:36|0.020922
20:31:37|0.020927
20:31:38|0.020927
20:31:40|0.020922
20:31:40|0.020926
20:31:41|0.020943
20:31:43|0.020943
20:31:43|0.020951
20:31:44|0.020951
20:31:46|0.020944
20:31:46|0.020944
20:31:47|0.020943
20:31:48|0.020943
20:31:49|0.020933
20:31:50|0.020927
20:31:51|0.020923
20:31:53|0.020923
20:31:54|0.020921
20:31:54|0.020917
20:31:55|0.020917
20:31:57|0.020914
20:31:58|0.020914
20:31:58|0.020912
20:31:59|0.020912
20:32:00|0.020912
20:32:02|0.020915
20:32:02|0.020915
20:32:03|0.020913
20:32:04|0.02091
20:32:05|0.020915
20:32:06|0.020906
20:32:08|0.020906
20:32:08|0.020906
20:32:09|0.020905
20:32:11|0.020906
20:32:11|0.020903
20:32:12|0.0209
20:32:14|0.020894
20:32:15|0.020893
20:32:15|0.020893
20:32:16|0.020887
20:32:17|0.02089
20:32:18|0.02089
20:32:20|0.02089
20:32:20|0.02089
20:32:21|0.020885
20:32:23|0.020885
20:32:23|0.020883
20:32:24|0.020883
20:32:25|0.02088
20:32:26|0.020877
20:32:27|0.020876
20:32:29|0.020884
20:32:30|0.020881
20:32:31|0.020872
20:32:33|0.020872
20:32:35|0.020872
20:32:35|0.020872
20:32:36|0.020871
20:32:37|0.020879
20:32:38|0.020877
20:32:39|0.020871
20:32:40|0.020876
20:32:42|0.020853
20:32:42|0.020853
20:32:43|0.020854
20:32:45|0.02086
20:32:46|0.020854
20:32:46|0.02085
20:32:48|0.02085
20:32:48|0.020844
20:32:49|0.020842
20:32:50|0.020842
20:32:52|0.020848
20:32:52|0.020844
20:32:54|0.020842
20:32:54|0.020842
20:32:55|0.020838
20:32:56|0.020838
20:32:57|0.020837
20:32:58|0.020836
20:32:59|0.020836
20:33:00|0.020836
20:33:01|0.020879
20:33:02|0.020848
20:33:03|0.020848
20:33:04|0.020854
20:33:05|0.020854
20:33:06|0.020855
20:33:07|0.020842
20:33:08|0.020842
20:33:09|0.020839
20:33:11|0.020839
20:33:11|0.020842
20:33:13|0.020845
20:33:13|0.020859
20:33:15|0.020843
20:33:15|0.020843
20:33:16|0.020838
20:33:18|0.020866
20:33:19|0.020862
20:33:19|0.020855
20:33:20|0.020855
20:33:21|0.020845
20:33:22|0.020842
20:33:23|0.020846
20:33:24|0.020856
20:33:25|0.020852
20:33:26|0.020871
20:33:27|0.020874
20:33:29|0.020874
20:33:29|0.020858
20:33:31|0.020858
20:33:33|0.020858
20:33:34|0.020855
20:33:35|0.020855
20:33:36|0.020855
20:33:38|0.020855
20:33:38|0.020855
20:33:40|0.020848
20:33:41|0.020853
20:33:42|0.02086
20:33:42|0.02086
20:33:44|0.020861
20:33:44|0.020861
20:33:46|0.020861
20:33:47|0.020858
20:33:48|0.020858
20:33:48|0.02085
20:33:50|0.020854
20:33:51|0.020854
20:33:52|0.020854
20:33:53|0.020854
20:33:53|0.020856
20:33:55|0.020864
20:33:55|0.020864
20:33:57|0.020864
20:33:58|0.020864
20:33:59|0.020864
20:34:00|0.020864
20:34:01|0.020864
20:34:02|0.020871
20:34:03|0.020871
20:34:03|0.020882
20:34:04|0.020887
20:34:05|0.020887
20:34:07|0.020887
20:34:08|0.020862
20:34:09|0.02086
20:34:10|0.020873
20:34:11|0.02088
20:34:12|0.020879
20:34:13|0.020879
20:34:14|0.020879
20:34:14|0.020879
20:34:16|0.020887
20:34:17|0.020879
20:34:18|0.020879
20:34:19|0.020879
20:34:20|0.020879
20:34:21|0.020885
20:34:22|0.020888
20:34:23|0.020896
20:34:24|0.020903
20:34:25|0.020897
20:34:26|0.020896
20:34:27|0.020896
20:34:28|0.020896
20:34:29|0.020906
20:34:30|0.020907
20:34:31|0.020909
20:34:33|0.020914
20:34:34|0.020906
20:34:35|0.020904
20:34:37|0.020905
20:34:37|0.020905
20:34:38|0.020905
20:34:40|0.020907
20:34:41|0.020907
20:34:42|0.020914
20:34:42|0.020894
20:34:43|0.020898
20:34:45|0.020898
20:34:46|0.02088
20:34:47|0.02088
20:34:48|0.02088
20:34:49|0.02088
20:34:49|0.020893
20:34:50|0.020893
20:34:52|0.020891
20:34:53|0.020894
20:34:54|0.020903
20:34:55|0.020896
20:34:56|0.020896
20:34:57|0.020887
20:34:58|0.020887
20:35:00|0.020887
20:35:00|0.020894
20:35:01|0.020894
20:35:02|0.020894
20:35:04|0.020896
20:35:04|0.020897
20:35:06|0.0209
20:35:07|0.020891
20:35:07|0.020892
20:35:08|0.02091
20:35:09|0.020912
20:35:10|0.020912
20:35:11|0.020901
20:35:12|0.020901
20:35:13|0.020901
20:35:15|0.020871
20:35:15|0.020871
20:35:16|0.020871
20:35:17|0.020876
20:35:18|0.020873
20:35:20|0.020874
20:35:20|0.020874
20:35:21|0.020872
20:35:23|0.020873
20:35:24|0.020869
20:35:24|0.020868
20:35:25|0.020866
20:35:27|0.020866
20:35:28|0.020852
20:35:28|0.020852
20:35:29|0.020869
20:35:31|0.020869
20:35:31|0.020869
20:35:33|0.020869
20:35:34|0.020866
20:35:36|0.020866
20:35:37|0.020866
20:35:38|0.020871
20:35:39|0.020871
20:35:39|0.020876
20:35:40|0.020876
20:35:42|0.020876
20:35:43|0.020876
20:35:44|0.020873
20:35:45|0.020873
20:35:46|0.020871
20:35:47|0.020871
20:35:48|0.020871
20:35:50|0.020867
20:35:50|0.020867
20:35:52|0.020867
20:35:53|0.020867
20:35:54|0.020882
20:35:54|0.020882
20:35:56|0.020882
20:35:57|0.020888
20:35:57|0.020904
20:35:59|0.020904
20:36:00|0.020905
20:36:00|0.020916
20:36:02|0.020922
20:36:02|0.020925
20:36:04|0.020926
20:36:05|0.020926
20:36:06|0.020926
20:36:06|0.020927
20:36:08|0.020927
20:36:08|0.02092
20:36:09|0.020905
20:36:11|0.020905
20:36:12|0.020905
20:36:13|0.020904
20:36:14|0.020903
20:36:15|0.020888
20:36:15|0.020891
20:36:17|0.020886
20:36:17|0.020883
20:36:20|0.02088
20:36:20|0.020886
20:36:21|0.020886
20:36:22|0.020886
20:36:23|0.020886
20:36:25|0.020902
20:36:26|0.020898
20:36:26|0.020898
20:36:28|0.020894
20:36:28|0.020899
20:36:29|0.020901
20:36:30|0.020901
20:36:31|0.020901
20:36:32|0.020901
20:36:33|0.020905
20:36:34|0.020914
20:36:35|0.020911
20:36:37|0.020913
20:36:38|0.020909
20:36:38|0.020907
20:36:40|0.020907
20:36:41|0.0209
20:36:42|0.0209
20:36:43|0.020903
20:36:43|0.020909
20:36:44|0.020864
20:36:45|0.020871
20:36:46|0.020871
20:36:47|0.020867
20:36:48|0.020867
20:36:50|0.020863
20:36:51|0.020866
20:36:52|0.020866
20:36:53|0.020863
20:36:53|0.020862
20:36:54|0.020862
20:36:56|0.020862
20:36:57|0.020862
20:36:58|0.020863
20:37:00|0.020863
20:37:00|0.020856
20:37:01|0.020856
20:37:03|0.020856
20:37:03|0.020855
20:37:05|0.020855
20:37:05|0.020875
20:37:07|0.020883
20:37:08|0.020884
20:37:08|0.020885
20:37:10|0.020885
20:37:11|0.020866
20:37:11|0.02086
20:37:13|0.02087
20:37:14|0.020868
20:37:15|0.020864
20:37:16|0.020852
20:37:17|0.020852
20:37:18|0.020853
20:37:19|0.020853
20:37:20|0.020858
20:37:21|0.020858
20:37:22|0.020858
20:37:23|0.020858
20:37:24|0.020868
20:37:25|0.020869
20:37:26|0.020856
20:37:27|0.02085
20:37:28|0.02085
20:37:29|0.02085
20:37:31|0.020859
20:37:31|0.02086
20:37:33|0.02086
20:37:33|0.02086
20:37:34|0.02085
20:37:36|0.020851
20:37:37|0.020851
20:37:38|0.020851
20:37:39|0.020851
20:37:40|0.020843
20:37:41|0.02085
20:37:43|0.020864
20:37:44|0.020866
20:37:45|0.020874
20:37:46|0.020879
20:37:47|0.020885
20:37:48|0.020892
20:37:49|0.020901
20:37:50|0.020892
20:37:51|0.020892
20:37:52|0.020892
20:37:53|0.020892
20:37:55|0.020924
20:37:55|0.020924
20:37:56|0.020904
20:37:57|0.020904
20:37:58|0.02091
20:38:00|0.020924
20:38:00|0.020924
20:38:02|0.020914
20:38:02|0.020914
20:38:03|0.020911
20:38:05|0.020915
20:38:05|0.02091
20:38:07|0.02091
20:38:08|0.02091
20:38:09|0.020919
20:38:10|0.020919
20:38:11|0.020919
20:38:12|0.020915
20:38:13|0.020913
20:38:13|0.020913
20:38:14|0.020918
20:38:16|0.02092
20:38:17|0.020941
20:38:18|0.020939
20:38:19|0.020939
20:38:19|0.020941
20:38:21|0.020941
20:38:22|0.020936
20:38:23|0.020938
20:38:24|0.020938
20:38:25|0.020942
20:38:26|0.02094
20:38:27|0.02094
20:38:28|0.020937
20:38:29|0.020936
20:38:30|0.020936
20:38:31|0.020931
20:38:32|0.020933
20:38:33|0.020933
20:38:34|0.020933
20:38:35|0.020933
20:38:37|0.020933
20:38:38|0.020924
20:38:39|0.020919
20:38:40|0.020919
20:38:41|0.020928
20:38:42|0.020931
20:38:44|0.020938
20:38:45|0.020936
20:38:46|0.020936
20:38:47|0.020939
20:38:48|0.020939
20:38:50|0.020939
20:38:51|0.020938
20:38:52|0.020938
20:38:54|0.020939
20:38:54|0.020939
20:38:55|0.020942
20:38:56|0.020942
20:38:58|0.020942
20:39:00|0.020932
20:39:01|0.020934
20:39:02|0.020933
20:39:03|0.020912
20:39:04|0.020921
20:39:05|0.020921
20:39:06|0.020921
20:39:07|0.020929
20:39:08|0.020929
20:39:09|0.020928
20:39:10|0.020929
20:39:11|0.020928
20:39:12|0.020928
20:39:13|0.020927
20:39:14|0.020927
20:39:15|0.020927
20:39:16|0.020938
20:39:17|0.020938
20:39:18|0.020943
20:39:19|0.020943
20:39:20|0.020942
20:39:21|0.020943
20:39:22|0.02094
20:39:24|0.02094
20:39:24|0.020935
20:39:25|0.020935
20:39:26|0.020928
20:39:27|0.020928
20:39:28|0.020928
20:39:29|0.020928
20:39:30|0.020935
20:39:31|0.020935
20:39:32|0.020916
20:39:33|0.020916
20:39:35|0.020916
20:39:36|0.020916
20:39:37|0.020932
20:39:39|0.020924
20:39:40|0.020924
20:39:41|0.020924
20:39:41|0.020922
20:39:43|0.020936
20:39:43|0.020936
20:39:45|0.020939
20:39:46|0.020939
20:39:47|0.020939
20:39:48|0.02095
20:39:49|0.02095
20:39:50|0.020947
20:39:51|0.020947
20:39:52|0.020947
20:39:53|0.020947
20:39:54|0.020947
20:39:55|0.020949
20:39:56|0.020948
20:39:57|0.02095
20:39:59|0.02095
20:39:59|0.02095
20:40:00|0.02095
20:40:02|0.020947
20:40:02|0.020939
20:40:04|0.020951
20:40:05|0.020951
20:40:05|0.020933
20:40:07|0.020933
20:40:07|0.020944
20:40:09|0.020948
20:40:09|0.020975
20:40:11|0.02097
20:40:12|0.020978
20:40:13|0.020978
20:40:13|0.02098
20:40:15|0.020972
20:40:15|0.020972
20:40:17|0.020969
20:40:18|0.020969
20:40:18|0.02097
20:40:20|0.02097
20:40:21|0.020976
20:40:22|0.020982
20:40:22|0.020986
20:40:24|0.020986
20:40:24|0.02099
20:40:25|0.02099
20:40:27|0.020993
20:40:27|0.020993
20:40:29|0.02099
20:40:29|0.02099
20:40:31|0.020992
20:40:32|0.020993
20:40:33|0.020994
20:40:34|0.020994
20:40:35|0.020994
20:40:36|0.020997
20:40:36|0.020999
20:40:38|0.020992
20:40:40|0.020992
20:40:40|0.020992
20:40:41|0.020992
20:40:42|0.020992
20:40:43|0.020996
20:40:45|0.020996
20:40:45|0.020996
20:40:46|0.020994
20:40:48|0.020994
20:40:49|0.020988
20:40:50|0.020988
20:40:51|0.020988
20:40:52|0.020988
20:40:52|0.020988
20:40:54|0.020985
20:40:55|0.020985
20:40:55|0.020988
20:40:56|0.020988
20:40:58|0.020988
20:40:58|0.020997
20:40:59|0.020997
20:41:01|0.020997
20:41:01|0.020993
20:41:03|0.020975
20:41:04|0.020975
20:41:05|0.020983
20:41:06|0.020983
20:41:07|0.020977
20:41:08|0.020983
20:41:09|0.020982
20:41:10|0.020982
20:41:11|0.020988
20:41:12|0.020988
20:41:13|0.020988
20:41:14|0.020988
20:41:15|0.020991
20:41:16|0.020991
20:41:17|0.020991
20:41:18|0.020993
20:41:19|0.020993
20:41:20|0.020987
20:41:21|0.020987
20:41:22|0.020987
20:41:23|0.020986
20:41:24|0.020986
20:41:25|0.020986
20:41:26|0.020995
20:41:27|0.021
20:41:28|0.020992
20:41:29|0.020992
20:41:30|0.020988
20:41:31|0.020974
20:41:32|0.020971
20:41:33|0.020971
20:41:34|0.020971
20:41:35|0.020971
20:41:36|0.020977
20:41:37|0.020977
20:41:39|0.020975
20:41:41|0.02097
20:41:42|0.02097
20:41:43|0.02098
20:41:45|0.02098
20:41:46|0.02098
20:41:46|0.020987
20:41:47|0.020987
20:41:48|0.020987
20:41:50|0.020986
20:41:50|0.020986
20:41:51|0.020986
20:41:52|0.020986
20:41:54|0.020987
20:41:55|0.020987
20:41:55|0.020985
20:41:57|0.020982
20:41:57|0.020982
20:41:59|0.020982
20:41:59|0.020982
20:42:00|0.020988
20:42:02|0.020997
20:42:03|0.020997
20:42:04|0.020997
20:42:05|0.021
20:42:06|0.021
20:42:07|0.021
20:42:08|0.021
20:42:09|0.02099
20:42:10|0.02099
20:42:11|0.02099
20:42:12|0.020984
20:42:13|0.020997
20:42:14|0.020966
20:42:15|0.020967
20:42:16|0.02095
20:42:18|0.02093
20:42:18|0.020944
20:42:19|0.020946
20:42:20|0.020946
20:42:22|0.020943
20:42:23|0.020932
20:42:23|0.020929
20:42:24|0.020929
20:42:25|0.020939
20:42:27|0.020939
20:42:28|0.020943
20:42:28|0.020948
20:42:30|0.020943
20:42:31|0.020935
20:42:32|0.020941
20:42:33|0.020941
20:42:33|0.020935
20:42:35|0.020935
20:42:36|0.02093
20:42:36|0.020934
20:42:37|0.020934
20:42:38|0.020934
20:42:40|0.020934
20:42:41|0.020931
20:42:42|0.020931
20:42:42|0.020933
20:42:43|0.020938
20:42:45|0.02091
20:42:46|0.020929
20:42:47|0.020929
20:42:48|0.020929
20:42:49|0.020929
20:42:50|0.020925
20:42:51|0.0209
20:42:52|0.020901
20:42:53|0.020912
20:42:54|0.020903
20:42:55|0.020904
20:42:57|0.020914
20:42:58|0.020918
20:42:59|0.020928
20:43:01|0.020936
20:43:02|0.020948
20:43:02|0.020955
20:43:03|0.02096
20:43:04|0.020977
20:43:06|0.020977
20:43:06|0.020979
20:43:07|0.020978
20:43:08|0.020958
20:43:09|0.020966
20:43:10|0.020966
20:43:12|0.020966
20:43:12|0.020983
20:43:14|0.020983
20:43:14|0.020983
20:43:16|0.020975
20:43:16|0.020964
20:43:17|0.020964
20:43:18|0.020962
20:43:19|0.020962
20:43:20|0.020966
20:43:21|0.02097
20:43:23|0.020962
20:43:23|0.020954
20:43:25|0.020937
20:43:25|0.020937
20:43:27|0.020938
20:43:28|0.020938
20:43:29|0.020938
20:43:29|0.020939
20:43:31|0.020938
20:43:31|0.020939
20:43:33|0.020941
20:43:34|0.020941
20:43:35|0.020941
20:43:35|0.020943
20:43:37|0.020943
20:43:37|0.020944
20:43:39|0.020944
20:43:40|0.020945
20:43:42|0.020945
20:43:43|0.020948
20:43:45|0.020948
20:43:46|0.020948
20:43:47|0.020948
20:43:48|0.020948
20:43:49|0.020948
20:43:50|0.020948
20:43:51|0.020948
20:43:52|0.020948
20:43:53|0.020948
20:43:54|0.020948
20:43:55|0.020951
20:43:56|0.020951
20:43:57|0.020951
20:43:58|0.020951
20:43:59|0.020959
20:44:00|0.020957
20:44:01|0.020959
20:44:02|0.020975
20:44:03|0.020968
20:44:04|0.020943
20:44:05|0.020943
20:44:06|0.020943
20:44:07|0.020935
20:44:08|0.020935
20:44:09|0.020935
20:44:11|0.020935
20:44:11|0.020944
20:44:12|0.020944
20:44:13|0.020944
20:44:15|0.020944
20:44:16|0.020949
20:44:16|0.020947
20:44:17|0.020947
20:44:18|0.020947
20:44:19|0.020947
20:44:20|0.020947
20:44:21|0.020957
20:44:22|0.020957
20:44:23|0.020944
20:44:25|0.020945
20:44:25|0.020945
20:44:26|0.020945
20:44:28|0.020945
20:44:28|0.020945
20:44:29|0.020945
20:44:31|0.020949
20:44:32|0.020949
20:44:32|0.020956
20:44:33|0.020955
20:44:35|0.020968
20:44:35|0.020958
20:44:36|0.020958
20:44:37|0.020958
20:44:38|0.020966
20:44:39|0.020961
20:44:41|0.020961
20:44:41|0.020961
20:44:43|0.020961
20:44:44|0.020961
20:44:46|0.020961
20:44:47|0.020961
20:44:48|0.020961
20:44:48|0.020977
20:44:50|0.020977
20:44:51|0.020977
20:44:52|0.020978
20:44:52|0.02098
20:44:55|0.020969
20:44:55|0.020956
20:44:57|0.020956
20:44:58|0.020951
20:44:58|0.020954
20:44:59|0.020954
20:45:01|0.02096
20:45:02|0.020962
20:45:03|0.020962
20:45:05|0.020967
20:45:05|0.02097
20:45:07|0.02097
20:45:08|0.02097
20:45:08|0.02097
20:45:10|0.02097
20:45:10|0.020942
20:45:11|0.020944
20:45:12|0.020945
20:45:13|0.020945
20:45:14|0.020944
20:45:15|0.020921
20:45:16|0.020925
20:45:17|0.020927
20:45:18|0.02093
20:45:20|0.02093
20:45:20|0.020919
20:45:21|0.020916
20:45:23|0.020916
20:45:23|0.020909
20:45:24|0.020902
20:45:25|0.020908
20:45:26|0.020912
20:45:27|0.020912
20:45:28|0.020912
20:45:29|0.020909
20:45:30|0.020909
20:45:31|0.020909
20:45:32|0.020906
20:45:33|0.020906
20:45:34|0.020906
20:45:35|0.020906
20:45:36|0.020903
20:45:37|0.020903
20:45:38|0.020909
20:45:39|0.020909
20:45:40|0.020918
20:45:41|0.020918
20:45:43|0.020916
20:45:43|0.020916
20:45:44|0.020917
20:45:46|0.020917
20:45:47|0.020917
20:45:48|0.020917
20:45:49|0.020917
20:45:50|0.020908
20:45:51|0.020908
20:45:52|0.020908
20:45:53|0.020908
20:45:54|0.020908
20:45:55|0.020908
20:45:56|0.020904
20:45:57|0.020904
20:45:58|0.020907
20:45:59|0.020907
20:46:00|0.020907
20:46:01|0.020907
20:46:02|0.020903
20:46:03|0.020903
20:46:04|0.020899
20:46:05|0.02088
20:46:06|0.02088
20:46:07|0.020873
20:46:08|0.020857
20:46:09|0.020873
20:46:10|0.020873
20:46:11|0.020874
20:46:13|0.020874
20:46:14|0.020868
20:46:14|0.020867
20:46:17|0.020912
20:46:17|0.02091
20:46:18|0.020896
20:46:20|0.020896
20:46:20|0.020879
20:46:21|0.020881
20:46:23|0.020881
20:46:23|0.020881
20:46:25|0.020866
20:46:26|0.020866
20:46:27|0.020866
20:46:28|0.020866
20:46:28|0.020854
20:46:30|0.020856
20:46:31|0.020856
20:46:32|0.020854
20:46:33|0.02086
20:46:34|0.020843
20:46:35|0.020848
20:46:35|0.020846
20:46:37|0.020846
20:46:38|0.020851
20:46:38|0.020853
20:46:40|0.020853
20:46:41|0.020857
20:46:42|0.02085
20:46:43|0.020847
20:46:45|0.020847
20:46:46|0.02085
20:46:47|0.02085
20:46:48|0.020846
20:46:49|0.020846
20:46:50|0.020846
20:46:51|0.020846
20:46:52|0.020846
20:46:53|0.020846
20:46:54|0.020843
20:46:55|0.020845
20:46:56|0.020843
20:46:57|0.020823
20:46:58|0.020823
20:46:59|0.020832
20:47:00|0.020834
20:47:01|0.020834
20:47:02|0.020834
20:47:03|0.020834
20:47:04|0.020831
20:47:05|0.020831
20:47:06|0.020831
20:47:07|0.020827
20:47:09|0.020832
20:47:09|0.020836
20:47:10|0.020845
20:47:11|0.020845
20:47:13|0.020845
20:47:14|0.02084
20:47:14|0.020827
20:47:15|0.020828
20:47:16|0.020824
20:47:18|0.020825
20:47:19|0.020834
20:47:20|0.020825
20:47:21|0.020825
20:47:22|0.020839
20:47:23|0.020839
20:47:23|0.020841
20:47:24|0.020852
20:47:25|0.020844
20:47:26|0.020846
20:47:28|0.020842
20:47:29|0.020842
20:47:30|0.020838
20:47:31|0.020838
20:47:32|0.020843
20:47:33|0.020849
20:47:34|0.020848
20:47:35|0.020844
20:47:36|0.020854
20:47:37|0.020847
20:47:38|0.020847
20:47:39|0.020849
20:47:40|0.020849
20:47:41|0.020849
20:47:42|0.020844
20:47:43|0.020844
20:47:44|0.020835
20:47:45|0.020839
20:47:47|0.020838
20:47:48|0.020838
20:47:49|0.020838
20:47:50|0.020838
20:47:51|0.02083
20:47:52|0.02083
20:47:53|0.020823
20:47:54|0.020811
20:47:55|0.020816
20:47:57|0.020812
20:47:57|0.020816
20:47:59|0.020825
20:47:59|0.020821
20:48:02|0.020812
20:48:02|0.02082
20:48:03|0.020824
20:48:05|0.020824
20:48:05|0.020824
20:48:06|0.020824
20:48:07|0.020824
20:48:08|0.020824
20:48:09|0.020823
20:48:11|0.020822
20:48:11|0.020826
20:48:12|0.020819
20:48:13|0.020819
20:48:14|0.020819
20:48:16|0.020819
20:48:16|0.020819
20:48:17|0.020821
20:48:19|0.020821
20:48:20|0.020827
20:48:20|0.020827
20:48:21|0.020827
20:48:22|0.020827
20:48:23|0.020829
20:48:24|0.020833
20:48:25|0.020833
20:48:26|0.020831
20:48:27|0.020812
20:48:29|0.020814
20:48:29|0.020814
20:48:30|0.020814
20:48:31|0.020814
20:48:32|0.020834
20:48:33|0.020833
20:48:34|0.020818
20:48:35|0.020818
20:48:37|0.020818
20:48:37|0.020818
20:48:38|0.020818
20:48:39|0.02081
20:48:40|0.020815
20:48:41|0.020815
20:48:42|0.02081
20:48:43|0.02081
20:48:44|0.02081
20:48:46|0.020806
20:48:48|0.020801
20:48:49|0.020801
20:48:50|0.020801
20:48:51|0.0208
20:48:52|0.0208
20:48:53|0.020801
20:48:54|0.020801
20:48:55|0.020801
20:48:56|0.020808
20:48:57|0.020818
20:48:58|0.020818
20:48:59|0.020818
20:49:00|0.020808
20:49:01|0.020809
20:49:02|0.020812
20:49:03|0.020816
20:49:04|0.02081
20:49:05|0.02081
20:49:06|0.02081
20:49:07|0.020817
20:49:08|0.020817
20:49:09|0.020817
20:49:11|0.020817
20:49:12|0.020817
20:49:12|0.020812
20:49:13|0.020817
20:49:15|0.020821
20:49:15|0.020821
20:49:16|0.020821
20:49:18|0.020821
20:49:18|0.020821
20:49:19|0.020821
20:49:20|0.020821
20:49:21|0.020817
20:49:22|0.020817
20:49:23|0.020817
20:49:24|0.020817
20:49:25|0.020817
20:49:26|0.020817
20:49:27|0.020814
20:49:28|0.020818
20:49:29|0.020818
20:49:30|0.020814
20:49:31|0.020814
20:49:32|0.020814
20:49:33|0.020814
20:49:34|0.020814
20:49:36|0.02081
20:49:37|0.020812
20:49:38|0.020813
20:49:38|0.020813
20:49:40|0.0208
20:49:41|0.02081
20:49:42|0.020811
20:49:43|0.02081
20:49:43|0.020817
20:49:45|0.020818
20:49:45|0.020818
20:49:48|0.020816
20:49:48|0.020816
20:49:49|0.020816
20:49:50|0.020822
20:49:52|0.020825
20:49:54|0.020822
20:49:54|0.020821
20:49:56|0.02082
20:49:56|0.02082
20:49:57|0.020817
20:49:59|0.020817
20:49:59|0.020819
20:50:00|0.020819
20:50:01|0.020808
20:50:03|0.020808
20:50:04|0.0208
20:50:04|0.020803
20:50:05|0.020805
20:50:06|0.020805
20:50:08|0.020812
20:50:09|0.020812
20:50:09|0.020812
20:50:10|0.020812
20:50:11|0.020812
20:50:12|0.020806
20:50:14|0.020806
20:50:15|0.020806
20:50:15|0.020808
20:50:16|0.020805
20:50:18|0.020805
20:50:18|0.020804
20:50:20|0.020804
20:50:21|0.020804
20:50:22|0.020807
20:50:23|0.0208
20:50:24|0.0208
20:50:25|0.020814
20:50:26|0.02082
20:50:27|0.020748
20:50:28|0.02075
20:50:29|0.020741
20:50:30|0.020741
20:50:31|0.020741
20:50:32|0.020741
20:50:33|0.020741
20:50:34|0.020738
20:50:35|0.020734
20:50:36|0.020737
20:50:37|0.020742
20:50:38|0.020742
20:50:39|0.020748
20:50:40|0.020748
20:50:41|0.020754
20:50:42|0.020758
20:50:43|0.020758
20:50:44|0.020755
20:50:45|0.020755
20:50:46|0.020753
20:50:47|0.020753
20:50:49|0.020756
20:50:50|0.020752
20:50:51|0.020752
20:50:52|0.020743
20:50:53|0.020743
20:50:54|0.020741
20:50:55|0.020741
20:50:56|0.020721
20:50:58|0.020724
20:50:58|0.020729
20:50:59|0.020729
20:51:01|0.020735
20:51:02|0.020735
20:51:03|0.020728
20:51:04|0.020732
20:51:05|0.020729
20:51:06|0.020731
20:51:07|0.020749
20:51:08|0.020767
20:51:09|0.020776
20:51:10|0.020746
20:51:10|0.020766
20:51:12|0.02077
20:51:13|0.020773
20:51:14|0.020773
20:51:15|0.020761
20:51:16|0.020774
20:51:17|0.020766
20:51:18|0.020791
20:51:19|0.020773
20:51:21|0.020766
20:51:21|0.020766
20:51:22|0.020766
20:51:23|0.020774
20:51:24|0.020774
20:51:25|0.020773
20:51:26|0.020768
20:51:28|0.020768
20:51:29|0.020772
20:51:30|0.020782
20:51:31|0.020777
20:51:31|0.020782
20:51:33|0.02078
20:51:34|0.020769
20:51:35|0.020771
20:51:36|0.020768
20:51:37|0.020767
20:51:38|0.02077
20:51:39|0.02077
20:51:40|0.02077
20:51:41|0.02077
20:51:42|0.02077
20:51:43|0.020769
20:51:44|0.020771
20:51:46|0.020771
20:51:46|0.020771
20:51:47|0.020771
20:51:49|0.020771
20:51:49|0.020774
20:51:50|0.02077
20:51:52|0.02077
20:51:53|0.02077
20:51:54|0.020767
20:51:54|0.020765
20:51:57|0.020737
20:51:58|0.020737
20:51:58|0.020736
20:52:00|0.020745
20:52:00|0.020745
20:52:01|0.020745
20:52:02|0.020745
20:52:03|0.020745
20:52:05|0.020744
20:52:05|0.020743
20:52:06|0.02075
20:52:08|0.020765
20:52:09|0.020751
20:52:10|0.020747
20:52:10|0.020747
20:52:12|0.020749
20:52:13|0.020746
20:52:14|0.020749
20:52:15|0.020743
20:52:16|0.020743
20:52:17|0.020744
20:52:17|0.020737
20:52:18|0.020737
20:52:19|0.020737
20:52:21|0.020736
20:52:22|0.020739
20:52:23|0.020735
20:52:24|0.020735
20:52:25|0.020729
20:52:26|0.020724
20:52:27|0.020723
20:52:28|0.020729
20:52:29|0.02073
20:52:30|0.02073
20:52:31|0.02073
20:52:32|0.020727
20:52:33|0.020737
20:52:34|0.02073
20:52:35|0.02074
20:52:36|0.020748
20:52:37|0.020745
20:52:38|0.020749
20:52:39|0.020755
20:52:40|0.020751
20:52:41|0.020751
20:52:42|0.020751
20:52:43|0.020751
20:52:44|0.020751
20:52:45|0.020751
20:52:46|0.020732
20:52:47|0.020732
20:52:48|0.020735
20:52:49|0.020735
20:52:50|0.020735
20:52:52|0.020724
20:52:53|0.020718
20:52:55|0.020733
20:52:55|0.020743
20:52:57|0.020737
20:52:57|0.020737
20:52:58|0.020737
20:52:59|0.020732
20:53:00|0.020733
20:53:03|0.020733
20:53:04|0.020728
20:53:05|0.020714
20:53:05|0.020716
20:53:06|0.020718
20:53:08|0.020724
20:53:09|0.02074
20:53:09|0.020731
20:53:11|0.020736
20:53:12|0.020736
20:53:12|0.020735
20:53:14|0.020735
20:53:14|0.020735
20:53:16|0.02074
20:53:16|0.020726
20:53:17|0.02073
20:53:19|0.020731
20:53:20|0.020717
20:53:21|0.020719
20:53:22|0.020719
20:53:23|0.02069
20:53:24|0.020681
20:53:25|0.020676
20:53:26|0.02068
20:53:27|0.02068
20:53:28|0.02068
20:53:29|0.02068
20:53:30|0.020676
20:53:31|0.020698
20:53:32|0.020695
20:53:33|0.020695
20:53:34|0.020704
20:53:35|0.020692
20:53:36|0.020693
20:53:37|0.020706
20:53:38|0.020712
20:53:39|0.020712
20:53:40|0.020713
20:53:41|0.020713
20:53:42|0.020706
20:53:43|0.020706
20:53:44|0.020706
20:53:45|0.02071
20:53:46|0.02071
20:53:47|0.02071
20:53:48|0.020707
20:53:49|0.020707
20:53:50|0.020707
20:53:51|0.020711
20:53:53|0.020712
20:53:53|0.020712
20:53:55|0.020712
20:53:56|0.020714
20:53:57|0.020717
20:53:58|0.020717
20:53:59|0.020717
20:54:00|0.02072
20:54:01|0.02072
20:54:03|0.020722
20:54:04|0.020722
20:54:05|0.020728
20:54:06|0.020727
20:54:07|0.020734
20:54:07|0.020737
20:54:08|0.020738
20:54:09|0.020741
20:54:11|0.020745
20:54:12|0.020745
20:54:13|0.020747
20:54:13|0.020749
20:54:14|0.020749
20:54:16|0.020749
20:54:16|0.020745
20:54:18|0.020745
20:54:18|0.020743
20:54:19|0.020743
20:54:20|0.020743
20:54:21|0.020743
20:54:22|0.020743
20:54:23|0.020743
20:54:24|0.020738
20:54:25|0.020735
20:54:26|0.020735
20:54:27|0.020738
20:54:28|0.020738
20:54:29|0.020738
20:54:31|0.020738
20:54:32|0.020746
20:54:32|0.020746
20:54:33|0.020746
20:54:35|0.020746
20:54:38|0.020746
20:54:38|0.020756
20:54:39|0.020736
20:54:41|0.02074
20:54:41|0.020735
20:54:43|0.020735
20:54:43|0.020735
20:54:44|0.020728
20:54:45|0.020728
20:54:47|0.020728
20:54:47|0.020728
20:54:48|0.02073
20:54:49|0.020729
20:54:51|0.020739
20:54:52|0.020737
20:54:52|0.020737
20:54:53|0.020737
20:54:55|0.020737
20:54:56|0.020737
20:54:57|0.020737
20:54:58|0.020737
20:54:59|0.020732
20:55:00|0.020732
20:55:01|0.020732
20:55:03|0.020738
20:55:03|0.020738
20:55:04|0.020738
20:55:05|0.020734
20:55:06|0.020734
20:55:07|0.020762
20:55:08|0.020755
20:55:09|0.020751
20:55:10|0.020749
20:55:11|0.020749
20:55:12|0.020749
20:55:13|0.020749
20:55:14|0.020749
20:55:15|0.020739
20:55:16|0.020739
20:55:17|0.02074
20:55:18|0.020738
20:55:19|0.020738
20:55:20|0.020738
20:55:21|0.020738
20:55:22|0.020742
20:55:23|0.020737
20:55:25|0.020727
20:55:25|0.020726
20:55:26|0.020725
20:55:27|0.020725
20:55:28|0.020725
20:55:30|0.020723
20:55:30|0.02072
20:55:31|0.02072
20:55:32|0.02072
20:55:33|0.020723
20:55:35|0.020723
20:55:35|0.020723
20:55:36|0.0207
20:55:37|0.0207
20:55:38|0.0207
20:55:40|0.020748
20:55:41|0.020743
20:55:41|0.020742
20:55:43|0.020742
20:55:43|0.020742
20:55:45|0.020742
20:55:45|0.020743
20:55:47|0.020746
20:55:47|0.020746
20:55:48|0.020719
20:55:49|0.020725
20:55:50|0.020727
20:55:51|0.020727
20:55:52|0.020735
20:55:54|0.020728
20:55:55|0.020728
20:55:56|0.020728
20:55:58|0.020725
20:55:59|0.020719
20:55:59|0.020719
20:56:00|0.020714
20:56:02|0.020714
20:56:03|0.020714
20:56:04|0.020714
20:56:05|0.02071
20:56:06|0.020719
20:56:07|0.02072
20:56:08|0.020728
20:56:08|0.020728
20:56:10|0.02073
20:56:11|0.02073
20:56:12|0.02073
20:56:13|0.020719
20:56:14|0.020721
20:56:15|0.020719
20:56:16|0.020719
20:56:17|0.020717
20:56:18|0.020717
20:56:19|0.020719
20:56:20|0.020718
20:56:21|0.020718
20:56:22|0.020714
20:56:23|0.020714
20:56:24|0.020714
20:56:25|0.020714
20:56:26|0.020714
20:56:27|0.020713
20:56:28|0.020717
20:56:29|0.020717
20:56:30|0.020717
20:56:31|0.020717
20:56:32|0.020721
20:56:33|0.020722
20:56:34|0.020722
20:56:35|0.020723
20:56:36|0.020732
20:56:37|0.020737
20:56:38|0.020737
20:56:39|0.020711
20:56:40|0.020732
20:56:41|0.020729
20:56:42|0.020727
20:56:43|0.020723
20:56:44|0.020723
20:56:45|0.020723
20:56:46|0.020721
20:56:47|0.020716
20:56:48|0.020715
20:56:49|0.020733
20:56:50|0.020731
20:56:51|0.020736
20:56:52|0.020736
20:56:53|0.020736
20:56:55|0.020736
20:56:56|0.020729
20:56:57|0.020729
20:56:58|0.020729
20:56:59|0.020725
20:57:00|0.020728
20:57:01|0.020726
20:57:02|0.020726
20:57:03|0.020725
20:57:04|0.020727
20:57:05|0.020727
20:57:06|0.020727
20:57:07|0.020726
20:57:08|0.020724
20:57:09|0.020723
20:57:10|0.020723
20:57:11|0.020723
20:57:12|0.020738
20:57:13|0.020738
20:57:14|0.020738
20:57:15|0.020723
20:57:16|0.020723
20:57:17|0.020719
20:57:18|0.020719
20:57:19|0.020711
20:57:20|0.020711
20:57:21|0.020712
20:57:23|0.020713
20:57:24|0.020712
20:57:24|0.020712
20:57:25|0.020712
20:57:26|0.020712
20:57:28|0.02071
20:57:28|0.020713
20:57:29|0.020713
20:57:30|0.020715
20:57:31|0.020715
20:57:32|0.020715
20:57:33|0.020713
20:57:34|0.020736
20:57:35|0.020736
20:57:36|0.020736
20:57:37|0.020731
20:57:38|0.020731
20:57:39|0.020727
20:57:40|0.020732
20:57:42|0.020732
20:57:42|0.020733
20:57:43|0.020733
20:57:44|0.020733
20:57:45|0.020727
20:57:46|0.020727
20:57:47|0.020727
20:57:48|0.020727
20:57:49|0.020725
20:57:50|0.020725
20:57:51|0.020725
20:57:53|0.020706
20:57:53|0.020712
20:57:54|0.020712
20:57:55|0.020722
20:57:56|0.020722
20:57:58|0.020717
20:57:59|0.020717
20:57:59|0.020717
20:58:00|0.020717
20:58:02|0.020729
20:58:02|0.020726
20:58:03|0.020726
20:58:04|0.020726
20:58:06|0.020764
20:58:06|0.020759
20:58:08|0.020746
20:58:09|0.020749
20:58:10|0.02075
20:58:10|0.020759
20:58:11|0.020759
20:58:12|0.020755
20:58:14|0.020754
20:58:14|0.020754
20:58:15|0.020756
20:58:17|0.020756
20:58:18|0.020757
20:58:19|0.02075
20:58:20|0.02075
20:58:21|0.020739
20:58:22|0.020739
20:58:23|0.020721
20:58:24|0.020721
20:58:25|0.020728
20:58:26|0.020728
20:58:27|0.020746
20:58:28|0.020746
20:58:28|0.020746
20:58:30|0.020746
20:58:31|0.020746
20:58:32|0.020748
20:58:32|0.020748
20:58:33|0.020748
20:58:35|0.020721
20:58:35|0.020721
20:58:36|0.020721
20:58:38|0.020721
20:58:39|0.020742
20:58:40|0.020742
20:58:40|0.020738
20:58:42|0.020738
20:58:43|0.020733
20:58:44|0.020733
20:58:45|0.020733
20:58:46|0.020727
20:58:47|0.020727
20:58:48|0.020727
20:58:49|0.020727
20:58:51|0.020728
20:58:51|0.020735
20:58:52|0.020749
20:58:53|0.020739
20:58:54|0.020743
20:58:56|0.020746
20:58:58|0.020755
20:58:58|0.020746
20:58:59|0.020742
20:59:00|0.020742
20:59:02|0.020756
20:59:03|0.020756
20:59:03|0.020756
20:59:04|0.020769
20:59:05|0.020766
20:59:07|0.020767
20:59:09|0.020767
20:59:09|0.020767
20:59:10|0.020767
20:59:11|0.020767
20:59:12|0.020769
20:59:13|0.020768
20:59:15|0.020768
20:59:15|0.020768
20:59:16|0.020761
20:59:17|0.020761
20:59:18|0.020768
20:59:19|0.020764
20:59:20|0.020762
20:59:21|0.020762
20:59:22|0.02076
20:59:24|0.02076
20:59:24|0.02076
20:59:26|0.02076
20:59:26|0.020756
20:59:28|0.020756
20:59:29|0.020756
20:59:29|0.020758
20:59:30|0.020759
20:59:31|0.020753
20:59:32|0.020753
20:59:33|0.02075
20:59:34|0.02075
20:59:35|0.020762
20:59:36|0.020759
20:59:37|0.020763
20:59:39|0.020764
20:59:39|0.020756
20:59:40|0.020762
20:59:41|0.020761
20:59:42|0.02076
20:59:44|0.020762
20:59:44|0.020759
20:59:45|0.020759
20:59:46|0.020759
20:59:47|0.020756
20:59:49|0.020763
20:59:49|0.020763
20:59:50|0.020764
20:59:51|0.020756
20:59:52|0.020754
20:59:53|0.020753
20:59:54|0.020753
20:59:55|0.020754
20:59:56|0.02075
20:59:58|0.020738
20:59:59|0.02075
21:00:00|0.02075
21:00:01|0.020746
21:00:02|0.020749
21:00:03|0.020736
21:00:04|0.020733
21:00:05|0.020733
21:00:07|0.020733
21:00:08|0.02073
21:00:09|0.02073
21:00:09|0.020733
21:00:11|0.020733
21:00:11|0.020726
21:00:12|0.020726
21:00:14|0.020715
21:00:15|0.020724
21:00:16|0.020725
21:00:17|0.020737
21:00:18|0.020703
21:00:19|0.020727
21:00:20|0.020727
21:00:21|0.020732
21:00:22|0.020732
21:00:23|0.020746
21:00:23|0.020753
21:00:24|0.020754
21:00:26|0.020765
21:00:27|0.020768
21:00:28|0.020772
21:00:29|0.020773
21:00:30|0.02077
21:00:31|0.020773
21:00:32|0.020777
21:00:33|0.020776
21:00:34|0.020795
21:00:35|0.020802
21:00:36|0.020813
21:00:37|0.020815
21:00:38|0.02082
21:00:39|0.020823
21:00:40|0.020823
21:00:41|0.020816
21:00:42|0.02082
21:00:43|0.02082
21:00:44|0.02082
21:00:45|0.020819
21:00:46|0.020815
21:00:47|0.020789
21:00:48|0.020789
21:00:49|0.020774
21:00:50|0.020788
21:00:51|0.020772
21:00:52|0.020772
21:00:53|0.020778
21:00:54|0.020778
21:00:55|0.020753
21:00:56|0.02075
21:00:57|0.02075
21:00:58|0.020751
21:01:00|0.020748
21:01:01|0.020729
21:01:02|0.020724
21:01:04|0.020712
21:01:04|0.020722
21:01:05|0.020753
21:01:06|0.020749
21:01:07|0.020741
21:01:09|0.020739
21:01:09|0.020745
21:01:10|0.020739
21:01:12|0.020739
21:01:13|0.020731
21:01:14|0.020741
21:01:15|0.020757
21:01:16|0.020765
21:01:17|0.020771
21:01:17|0.020781
21:01:19|0.020795
21:01:20|0.0208
21:01:21|0.020799
21:01:22|0.020794
21:01:23|0.0208
21:01:23|0.020785
21:01:25|0.020785
21:01:26|0.020794
21:01:27|0.0208
21:01:28|0.0208
21:01:29|0.020797
21:01:30|0.020792
21:01:31|0.020788
21:01:32|0.020787
21:01:33|0.020783
21:01:34|0.020783
21:01:35|0.020783
21:01:36|0.02077
21:01:37|0.02076
21:01:38|0.020766
21:01:39|0.020766
21:01:40|0.020782
21:01:41|0.020786
21:01:42|0.020786
21:01:43|0.02077
21:01:44|0.020772
21:01:45|0.020772
21:01:46|0.020774
21:01:47|0.020775
21:01:48|0.020775
21:01:49|0.020779
21:01:50|0.020774
21:01:52|0.020774
21:01:52|0.020789
21:01:54|0.020789
21:01:54|0.020792
21:01:55|0.020789
21:01:57|0.020786
21:01:57|0.020786
21:01:58|0.020786
21:02:00|0.020786
21:02:01|0.020786
21:02:01|0.020785
21:02:03|0.020801
21:02:04|0.020798
21:02:05|0.020805
21:02:06|0.020806
21:02:07|0.020806
21:02:09|0.020789
21:02:10|0.020797
21:02:11|0.020803
21:02:11|0.020803
21:02:12|0.020804
21:02:14|0.020804
21:02:15|0.0208
21:02:15|0.0208
21:02:17|0.0208
21:02:17|0.0208
21:02:18|0.020801
21:02:19|0.020806
21:02:21|0.020806
21:02:22|0.020806
21:02:22|0.020806
21:02:24|0.020805
21:02:25|0.0208
21:02:26|0.020806
21:02:26|0.020806
21:02:27|0.020806
21:02:28|0.020806
21:02:30|0.020806
21:02:31|0.020806
21:02:32|0.020792
21:02:32|0.020792
21:02:34|0.020797
21:02:35|0.020797
21:02:37|0.020803
21:02:37|0.020803
21:02:38|0.020803
21:02:39|0.020803
21:02:40|0.020801
21:02:41|0.020801
21:02:42|0.020801
21:02:44|0.020796
21:02:44|0.020796
21:02:45|0.020781
21:02:46|0.020774
21:02:47|0.020774
21:02:48|0.020774
21:02:50|0.020758
21:02:51|0.020748
21:02:51|0.020748
21:02:53|0.020748
21:02:54|0.020744
21:02:54|0.020748
21:02:55|0.02075
21:02:56|0.020734
21:02:57|0.02073
21:02:59|0.020726
21:03:00|0.02071
21:03:02|0.020725
21:03:03|0.020716
21:03:04|0.020718
21:03:05|0.020723
21:03:06|0.020724
21:03:07|0.020724
21:03:08|0.020719
21:03:09|0.020719
21:03:10|0.020719
21:03:11|0.020736
21:03:12|0.020732
21:03:13|0.020721
21:03:14|0.020727
21:03:15|0.020727
21:03:16|0.020726
21:03:17|0.020722
21:03:19|0.020722
21:03:19|0.020717
21:03:21|0.020714
21:03:21|0.020719
21:03:23|0.020719
21:03:23|0.020716
21:03:25|0.020706
21:03:25|0.020715
21:03:26|0.020721
21:03:27|0.020715
21:03:28|0.020715
21:03:29|0.02072
21:03:30|0.020715
21:03:31|0.02071
21:03:33|0.0207
21:03:33|0.020716
21:03:34|0.02072
21:03:35|0.02072
21:03:36|0.02072
21:03:37|0.020713
21:03:39|0.020712
21:03:40|0.020712
21:03:40|0.020704
21:03:41|0.020703
21:03:42|0.020704
21:03:43|0.020704
21:03:45|0.020691
21:03:45|0.020681
21:03:46|0.020697
21:03:47|0.020698
21:03:48|0.020685
21:03:49|0.020679
21:03:50|0.020689
21:03:52|0.020682
21:03:52|0.020674
21:03:53|0.020682
21:03:54|0.020662
21:03:55|0.020649
21:03:56|0.020653
21:03:57|0.020657
21:03:58|0.020666
21:03:59|0.020668
21:04:01|0.020688
21:04:03|0.020708
21:04:03|0.020702
21:04:05|0.020712
21:04:06|0.020716
21:04:07|0.020716
21:04:08|0.020726
21:04:09|0.020726
21:04:10|0.020722
21:04:11|0.020722
21:04:12|0.02072
21:04:13|0.02072
21:04:14|0.020726
21:04:15|0.020726
21:04:16|0.020726
21:04:17|0.020716
21:04:18|0.020712
21:04:19|0.020712
21:04:20|0.020691
21:04:22|0.020694
21:04:23|0.02069
21:04:23|0.02069
21:04:25|0.020695
21:04:26|0.0207
21:04:26|0.0207
21:04:27|0.020701
21:04:28|0.020701
21:04:30|0.020699
21:04:30|0.020693
21:04:31|0.020693
21:04:33|0.020693
21:04:33|0.02069
21:04:34|0.02069
21:04:35|0.02069
21:04:36|0.020689
21:04:37|0.020694
21:04:38|0.020686
21:04:39|0.020686
21:04:40|0.020686
21:04:41|0.020686
21:04:42|0.02068
21:04:43|0.02068
21:04:44|0.02068
21:04:46|0.020678
21:04:46|0.02067
21:04:47|0.02067
21:04:48|0.020672
21:04:49|0.020672
21:04:50|0.020681
21:04:51|0.020681
21:04:52|0.0207
21:04:53|0.020701
21:04:55|0.020699
21:04:55|0.020692
21:04:56|0.020686
21:04:57|0.02068
21:04:58|0.02068
21:04:59|0.020675
21:05:00|0.020675
21:05:02|0.020667
21:05:04|0.020667
21:05:05|0.02067
21:05:06|0.020672
21:05:07|0.020653
21:05:08|0.020653
21:05:09|0.020648
21:05:09|0.020647
21:05:10|0.020648
21:05:12|0.020654
21:05:12|0.020654
21:05:13|0.02065
21:05:15|0.020639
21:05:16|0.020653
21:05:17|0.020653
21:05:18|0.02063
21:05:19|0.020641
21:05:20|0.020639
21:05:20|0.020639
21:05:22|0.020624
21:05:22|0.020623
21:05:24|0.020625
21:05:25|0.020625
21:05:26|0.020625
21:05:26|0.020625
21:05:28|0.020647
21:05:29|0.020641
21:05:30|0.020625
21:05:31|0.020619
21:05:31|0.020617
21:05:33|0.020605
21:05:34|0.020613
21:05:35|0.020613
21:05:36|0.020613
21:05:37|0.020599
21:05:38|0.020608
21:05:38|0.020608
21:05:39|0.020614
21:05:41|0.02061
21:05:41|0.02063
21:05:43|0.020626
21:05:43|0.020602
21:05:45|0.020617
21:05:46|0.020617
21:05:47|0.020617
21:05:48|0.020619
21:05:49|0.020623
21:05:50|0.020619
21:05:51|0.020619
21:05:52|0.020619
21:05:53|0.020618
21:05:55|0.020617
21:05:55|0.020617
21:05:56|0.020616
21:05:57|0.020617
21:05:58|0.020615
21:05:59|0.02061
21:06:00|0.020619
21:06:01|0.02062
21:06:02|0.020618
21:06:04|0.02061
21:06:06|0.02061
21:06:07|0.02061
21:06:07|0.02061
21:06:09|0.020616
21:06:09|0.020618
21:06:11|0.020623
21:06:12|0.020618
21:06:12|0.020613
21:06:13|0.020622
21:06:14|0.020622
21:06:15|0.02062
21:06:17|0.020628
21:06:18|0.020628
21:06:18|0.020628
21:06:20|0.020628
21:06:21|0.020613
21:06:22|0.020613
21:06:23|0.020641
21:06:24|0.020641
21:06:25|0.020655
21:06:26|0.020657
21:06:27|0.020666
21:06:28|0.020666
21:06:29|0.02067
21:06:30|0.020671
21:06:30|0.020672
21:06:32|0.020672
21:06:33|0.020674
21:06:34|0.020674
21:06:35|0.020674
21:06:36|0.020674
21:06:37|0.020668
21:06:38|0.020668
21:06:39|0.020655
21:06:40|0.020655
21:06:41|0.020645
21:06:42|0.020641
21:06:42|0.020641
21:06:43|0.020645
21:06:45|0.020645
21:06:46|0.020654
21:06:47|0.020654
21:06:48|0.020648
21:06:50|0.020644
21:06:50|0.020644
21:06:51|0.020644
21:06:52|0.020644
21:06:54|0.020644
21:06:55|0.020648
21:06:56|0.020648
21:06:57|0.020653
21:06:58|0.020653
21:06:59|0.020649
21:07:00|0.020649
21:07:01|0.020652
21:07:02|0.02065
21:07:03|0.02065
21:07:04|0.020651
21:07:06|0.020658
21:07:07|0.020658
21:07:08|0.020659
21:07:09|0.020659
21:07:10|0.020651
21:07:11|0.020651
21:07:12|0.020651
21:07:13|0.020649
21:07:14|0.020649
21:07:15|0.020657
21:07:16|0.020657
21:07:17|0.020652
21:07:18|0.020652
21:07:19|0.020652
21:07:20|0.020652
21:07:21|0.020658
21:07:22|0.020657
21:07:23|0.020658
21:07:25|0.020658
21:07:25|0.020662
21:07:26|0.020662
21:07:27|0.02065
21:07:29|0.02065
21:07:29|0.020654
21:07:30|0.020654
21:07:31|0.020648
21:07:32|0.020652
21:07:34|0.020645
21:07:34|0.02063
21:07:35|0.020622
21:07:36|0.020626
21:07:37|0.020626
21:07:38|0.020626
21:07:39|0.020626
21:07:41|0.020631
21:07:41|0.020631
21:07:42|0.020631
21:07:43|0.020639
21:07:44|0.020641
21:07:45|0.020639
21:07:46|0.02062
21:07:47|0.020617
21:07:48|0.020619
21:07:49|0.020619
21:07:50|0.020643
21:07:51|0.020643
21:07:52|0.020629
21:07:53|0.020617
21:07:55|0.020621
21:07:55|0.020621
21:07:56|0.020633
21:07:57|0.020633
21:07:58|0.020627
21:07:59|0.02062
21:08:00|0.02062
21:08:01|0.020621
21:08:02|0.020623
21:08:04|0.020643
21:08:05|0.020662
21:08:06|0.020663
21:08:07|0.020663
21:08:08|0.020661
21:08:09|0.02066
21:08:10|0.02066
21:08:11|0.020665
21:08:13|0.020674
21:08:14|0.02067
21:08:14|0.02067
21:08:16|0.02067
21:08:17|0.020706
21:08:17|0.020704
21:08:19|0.020696
21:08:20|0.020696
21:08:21|0.020691
21:08:22|0.020693
21:08:22|0.020693
21:08:23|0.020696
21:08:25|0.020699
21:08:26|0.020696
21:08:27|0.020696
21:08:28|0.020698
21:08:29|0.020698
21:08:30|0.020699
21:08:31|0.020699
21:08:32|0.0207
21:08:33|0.020701
21:08:34|0.020701
21:08:35|0.020701
21:08:36|0.020709
21:08:37|0.020704
21:08:38|0.020697
21:08:39|0.020697
21:08:40|0.020676
21:08:41|0.020672
21:08:42|0.020668
21:08:43|0.020655
21:08:44|0.020659
21:08:45|0.020642
21:08:46|0.020642
21:08:47|0.020647
21:08:48|0.020647
21:08:49|0.020632
21:08:50|0.020632
21:08:51|0.020631
21:08:52|0.020631
21:08:54|0.020631
21:08:54|0.020636
21:08:55|0.020637
21:08:57|0.02065
21:08:57|0.020656
21:08:58|0.020663
21:08:59|0.020663
21:09:00|0.020655
21:09:01|0.02067
21:09:02|0.020688
21:09:04|0.020693
21:09:05|0.020693
21:09:06|0.020693
21:09:07|0.020714
21:09:08|0.020704
21:09:09|0.020714
21:09:10|0.020708
21:09:11|0.020718
21:09:12|0.02072
21:09:13|0.020702
21:09:15|0.020698
21:09:15|0.020693
21:09:17|0.020693
21:09:18|0.020689
21:09:19|0.020686
21:09:19|0.020686
21:09:20|0.020693
21:09:21|0.020694
21:09:22|0.020695
21:09:23|0.020695
21:09:25|0.020695
21:09:27|0.020691
21:09:27|0.02069
21:09:28|0.02069
21:09:29|0.0207
21:09:31|0.0207
21:09:31|0.020691
21:09:33|0.020688
21:09:34|0.020688
21:09:35|0.020688
21:09:35|0.020665
21:09:36|0.020647
21:09:38|0.020654
21:09:39|0.020654
21:09:39|0.020654
21:09:40|0.02064
21:09:42|0.02065
21:09:43|0.020647
21:09:44|0.020655
21:09:44|0.020651
21:09:45|0.020643
21:09:47|0.02064
21:09:48|0.020648
21:09:48|0.020632
21:09:49|0.020631
21:09:50|0.020636
21:09:51|0.020636
21:09:53|0.020639
21:09:53|0.020616
21:09:54|0.020616
21:09:55|0.020606
21:09:56|0.020616
21:09:58|0.020616
21:09:58|0.020616
21:10:00|0.020602
21:10:00|0.020597
21:10:01|0.020621
21:10:02|0.020634
21:10:04|0.020631
21:10:04|0.020638
21:10:05|0.020638
21:10:06|0.02064
21:10:08|0.02065
21:10:09|0.02065
21:10:10|0.020643
21:10:11|0.020643
21:10:12|0.020664
21:10:14|0.020673
21:10:15|0.020661
21:10:15|0.020661
21:10:17|0.020677
21:10:18|0.02067
21:10:19|0.020681
21:10:19|0.020676
21:10:21|0.02067
21:10:21|0.020662
21:10:23|0.020656
21:10:23|0.020649
21:10:24|0.020645
21:10:25|0.020648
21:10:26|0.020638
21:10:27|0.020645
21:10:28|0.020647
21:10:29|0.020632
21:10:31|0.020638
21:10:31|0.020641
21:10:32|0.020631
21:10:33|0.020633
21:10:34|0.020638
21:10:35|0.020638
21:10:36|0.020638
21:10:37|0.020652
21:10:38|0.020657
21:10:40|0.020653
21:10:40|0.020647
21:10:42|0.020647
21:10:42|0.020645
21:10:43|0.020655
21:10:44|0.020659
21:10:46|0.020655
21:10:46|0.020653
21:10:47|0.020653
21:10:49|0.020653
21:10:49|0.020653
21:10:50|0.020653
21:10:51|0.020628
21:10:52|0.020628
21:10:53|0.020629
21:10:54|0.020629
21:10:55|0.020619
21:10:56|0.020619
21:10:57|0.02063
21:10:58|0.02063
21:10:59|0.020629
21:11:00|0.020629
21:11:02|0.020588
21:11:02|0.020591
21:11:03|0.020642
21:11:04|0.020647
21:11:05|0.020662
21:11:07|0.020673
21:11:08|0.020665
21:11:09|0.020665
21:11:10|0.020665
21:11:12|0.0207
21:11:13|0.020685
21:11:13|0.020706
21:11:15|0.020717
21:11:16|0.020721
21:11:17|0.020703
21:11:17|0.020701
21:11:19|0.020709
21:11:20|0.020715
21:11:21|0.02072
21:11:22|0.020712
21:11:23|0.020719
21:11:23|0.020719
21:11:25|0.020719
21:11:25|0.020721
21:11:26|0.020722
21:11:27|0.020716
21:11:30|0.020679
21:11:30|0.020687
21:11:31|0.020688
21:11:32|0.020688
21:11:33|0.020677
21:11:34|0.020682
21:11:35|0.020679
21:11:36|0.020679
21:11:37|0.020678
21:11:38|0.02068
21:11:39|0.020663
21:11:40|0.020647
21:11:41|0.020643
21:11:42|0.020641
21:11:43|0.020641
21:11:45|0.020639
21:11:45|0.020633
21:11:46|0.020628
21:11:47|0.020619
21:11:48|0.020619
21:11:49|0.020617
21:11:50|0.020617
21:11:51|0.020594
21:11:52|0.020582
21:11:53|0.020573
21:11:54|0.020507
21:11:56|0.020389
21:11:56|0.020472
21:11:57|0.02045
21:11:58|0.020483
21:11:59|0.020512
21:12:00|0.020512
21:12:01|0.020515
21:12:02|0.020503
21:12:03|0.020483
21:12:04|0.020493
21:12:05|0.020493
21:12:06|0.020485
21:12:08|0.020508
21:12:08|0.020519
21:12:10|0.020511
21:12:11|0.020507
21:12:11|0.020516
21:12:13|0.0205
21:12:14|0.020517
21:12:15|0.020505
21:12:15|0.020504
21:12:16|0.020504
21:12:18|0.020502
21:12:18|0.020497
21:12:20|0.02043
21:12:20|0.020439
21:12:22|0.020456
21:12:23|0.02047
21:12:24|0.020487
21:12:25|0.02051
21:12:26|0.020521
21:12:27|0.020523
21:12:27|0.02054
21:12:29|0.02055
21:12:30|0.02055
21:12:31|0.02055
21:12:32|0.020549
21:12:33|0.020569
21:12:34|0.020567
21:12:35|0.020584
21:12:36|0.020579
21:12:37|0.0206
21:12:38|0.020588
21:12:39|0.020599
21:12:41|0.020603
21:12:41|0.020617
21:12:42|0.020603
21:12:43|0.020615
21:12:45|0.020622
21:12:46|0.020622
21:12:46|0.020615
21:12:48|0.020619
21:12:49|0.020622
21:12:50|0.020611
21:12:50|0.020614
21:12:52|0.020613
21:12:52|0.020623
21:12:53|0.020616
21:12:55|0.020616
21:12:55|0.020623
21:12:56|0.020613
21:12:57|0.020616
21:12:58|0.020599
21:12:59|0.020601
21:13:00|0.020604
21:13:01|0.020622
21:13:03|0.02063
21:13:03|0.020638
21:13:04|0.020647
21:13:05|0.020661
21:13:06|0.020654
21:13:07|0.020638
21:13:08|0.020639
21:13:10|0.020674
21:13:11|0.020671
21:13:12|0.020671
21:13:14|0.020648
21:13:14|0.020671
21:13:15|0.020668
21:13:17|0.020668
21:13:18|0.020682
21:13:18|0.020682
21:13:20|0.020669
21:13:21|0.020661
21:13:22|0.020661
21:13:22|0.020659
21:13:23|0.020659
21:13:25|0.020633
21:13:26|0.020642
21:13:26|0.020646
21:13:28|0.020646
21:13:29|0.020649
21:13:30|0.020649
21:13:32|0.020649
21:13:33|0.020669
21:13:34|0.020704
21:13:35|0.020704
21:13:37|0.020689
21:13:37|0.020689
21:13:38|0.020696
21:13:40|0.020696
21:13:40|0.020682
21:13:42|0.020682
21:13:42|0.020683
21:13:44|0.020685
21:13:45|0.020666
21:13:46|0.020666
21:13:47|0.020667
21:13:47|0.020658
21:13:48|0.020658
21:13:50|0.020637
21:13:50|0.020638
21:13:51|0.020639
21:13:53|0.020641
21:13:54|0.020641
21:13:55|0.020653
21:13:56|0.020653
21:13:56|0.02065
21:13:58|0.020639
21:13:58|0.020638
21:14:00|0.020635
21:14:01|0.020635
21:14:01|0.020641
21:14:03|0.020646
21:14:03|0.020646
21:14:04|0.020636
21:14:06|0.020626
21:14:06|0.020624
21:14:08|0.020624
21:14:08|0.020615
21:14:09|0.020615
21:14:10|0.020617
21:14:13|0.020611
21:14:13|0.020619
21:14:15|0.020619
21:14:16|0.020625
21:14:17|0.020622
21:14:18|0.020613
21:14:18|0.020613
21:14:19|0.020614
21:14:20|0.020604
21:14:21|0.020608
21:14:22|0.020608
21:14:23|0.020634
21:14:25|0.020634
21:14:25|0.020649
21:14:26|0.020638
21:14:28|0.020625
21:14:28|0.020625
21:14:29|0.020616
21:14:30|0.020602
21:14:32|0.020602
21:14:33|0.020604
21:14:33|0.0206
21:14:35|0.020611
21:14:35|0.020592
21:14:36|0.020592
21:14:37|0.020593
21:14:38|0.020596
21:14:40|0.020596
21:14:40|0.020593
21:14:41|0.020594
21:14:42|0.020596
21:14:44|0.020596
21:14:44|0.020606
21:14:45|0.020588
21:14:47|0.020588
21:14:47|0.020577
21:14:48|0.020593
21:14:49|0.020595
21:14:50|0.020595
21:14:51|0.020585
21:14:52|0.020575
21:14:53|0.020575
21:14:54|0.020573
21:14:55|0.020575
21:14:56|0.020567
21:14:58|0.020577
21:14:58|0.020569
21:14:59|0.020565
21:15:00|0.020574
21:15:01|0.020579
21:15:02|0.020579
21:15:03|0.020602
21:15:04|0.020589
21:15:05|0.02058
21:15:06|0.020574
21:15:08|0.020569
21:15:08|0.020568
21:15:09|0.020568
21:15:10|0.020578
21:15:12|0.020571
21:15:14|0.020567
21:15:15|0.020567
21:15:16|0.020566
21:15:16|0.020554
21:15:18|0.020556
21:15:19|0.020556
21:15:20|0.020544
21:15:21|0.020544
21:15:21|0.020545
21:15:23|0.020543
21:15:24|0.020543
21:15:24|0.020545
21:15:26|0.020545
21:15:26|0.020535
21:15:28|0.020535
21:15:28|0.020541
21:15:30|0.020541
21:15:31|0.020541
21:15:32|0.020541
21:15:32|0.020541
21:15:33|0.020541
21:15:35|0.020541
21:15:36|0.020541
21:15:37|0.020541
21:15:38|0.020543
21:15:38|0.020529
21:15:40|0.020533
21:15:41|0.020535
21:15:41|0.020535
21:15:42|0.020535
21:15:44|0.020542
21:15:44|0.020535
21:15:46|0.020543
21:15:47|0.020543
21:15:48|0.020533
21:15:49|0.020536
21:15:50|0.020527
21:15:52|0.020548
21:15:52|0.020546
21:15:53|0.020556
21:15:54|0.020543
21:15:55|0.020543
21:15:56|0.020537
21:15:57|0.020537
21:15:59|0.020537
21:16:00|0.020533
21:16:00|0.020533
21:16:02|0.02054
21:16:03|0.02054
21:16:03|0.02053
21:16:04|0.020528
21:16:05|0.020531
21:16:06|0.020536
21:16:07|0.020531
21:16:08|0.020531
21:16:09|0.020528
21:16:10|0.020525
21:16:11|0.020517
21:16:12|0.02053
21:16:13|0.020526
21:16:15|0.020513
21:16:16|0.02051
21:16:17|0.020515
21:16:19|0.02051
21:16:19|0.020504
21:16:20|0.020501
21:16:21|0.020501
21:16:22|0.020507
21:16:23|0.020487
21:16:24|0.020491
21:16:25|0.020482
21:16:26|0.020487
21:16:30|0.020485
21:16:31|0.020485
21:16:32|0.020479
21:16:33|0.020479
21:16:34|0.020481
21:16:35|0.020473
21:16:36|0.020475
21:16:37|0.020475
21:16:38|0.020474
21:16:39|0.020467
21:16:40|0.020469
21:16:41|0.020474
21:16:42|0.020474
21:16:43|0.020468
21:16:44|0.020474
21:16:45|0.020464
21:16:46|0.020457
21:16:47|0.020454
21:16:48|0.020452
21:16:49|0.02044
21:16:50|0.020439
21:16:51|0.020439
21:16:52|0.020433
21:16:53|0.020437
21:16:54|0.02044
21:16:55|0.02044
21:16:56|0.020442
21:16:57|0.020439
21:16:58|0.020439
21:16:59|0.020432
21:17:00|0.02042
21:17:01|0.02043
21:17:02|0.02043
21:17:03|0.020431
21:17:04|0.020437
21:17:05|0.020437
21:17:06|0.020435
21:17:07|0.020435
21:17:08|0.020435
21:17:09|0.02044
21:17:10|0.020445
21:17:11|0.020442
21:17:12|0.020446
21:17:13|0.020454
21:17:15|0.020446
21:17:15|0.020446
21:17:17|0.020448
21:17:17|0.020439
21:17:19|0.020439
21:17:21|0.020439
21:17:22|0.020441
21:17:22|0.020446
21:17:24|0.020459
21:17:24|0.020438
21:17:26|0.020459
21:17:26|0.020472
21:17:27|0.020472
21:17:29|0.02047
21:17:30|0.020475
21:17:31|0.020476
21:17:32|0.020476
21:17:34|0.020478
21:17:34|0.020467
21:17:35|0.020467
21:17:37|0.020467
21:17:37|0.020466
21:17:38|0.020462
21:17:40|0.020462
21:17:41|0.020478
21:17:42|0.020486
21:17:43|0.020486
21:17:44|0.020491
21:17:45|0.020493
21:17:46|0.020493
21:17:47|0.020491
21:17:48|0.020491
21:17:49|0.020484
21:17:50|0.020493
21:17:51|0.020489
21:17:52|0.020483
21:17:53|0.020482
21:17:54|0.020482
21:17:55|0.020484
21:17:56|0.020487
21:17:57|0.02051
21:17:58|0.02051
21:17:59|0.020501
21:18:00|0.020518
21:18:01|0.020529
21:18:03|0.020527
21:18:03|0.020529
21:18:04|0.020531
21:18:05|0.020516
21:18:06|0.020522
21:18:08|0.020543
21:18:08|0.020543
21:18:09|0.020537
21:18:10|0.020546
21:18:11|0.020531
21:18:12|0.020531
21:18:14|0.020541
21:18:15|0.020543
21:18:16|0.02055
21:18:17|0.020544
21:18:19|0.020543
21:18:20|0.020543
21:18:21|0.020542
21:18:22|0.02054
21:18:23|0.020536
21:18:24|0.020549
21:18:25|0.020549
21:18:26|0.020549
21:18:27|0.020549
21:18:28|0.020519
21:18:29|0.02052
21:18:30|0.02051
21:18:31|0.020521
21:18:32|0.020543
21:18:33|0.020543
21:18:34|0.020536
21:18:35|0.020541
21:18:36|0.020541
21:18:37|0.020541
21:18:38|0.020541
21:18:40|0.020541
21:18:41|0.020534
21:18:42|0.020543
21:18:43|0.020543
21:18:43|0.020543
21:18:45|0.020543
21:18:46|0.020542
21:18:47|0.020543
21:18:48|0.020547
21:18:49|0.020541
21:18:50|0.020532
21:18:50|0.020543
21:18:52|0.020543
21:18:53|0.020544
21:18:54|0.020562
21:18:54|0.020561
21:18:56|0.020553
21:18:56|0.020553
21:18:57|0.020557
21:18:59|0.020557
21:19:00|0.020557
21:19:02|0.02056
21:19:02|0.020576
21:19:03|0.020569
21:19:05|0.020569
21:19:05|0.020569
21:19:06|0.020571
21:19:08|0.020571
21:19:08|0.020571
21:19:09|0.020565
21:19:10|0.020573
21:19:11|0.020577
21:19:13|0.020571
21:19:13|0.020571
21:19:15|0.020567
21:19:15|0.020565
21:19:17|0.020565
21:19:18|0.020585
21:19:19|0.020564
21:19:20|0.020544
21:19:21|0.020543
21:19:22|0.020535
21:19:23|0.020536
21:19:24|0.020557
21:19:25|0.020562
21:19:26|0.02057
21:19:27|0.020562
21:19:28|0.020558
21:19:29|0.020574
21:19:30|0.020574
21:19:31|0.020574
21:19:32|0.020571
21:19:34|0.020571
21:19:34|0.020568
21:19:36|0.020551
21:19:36|0.020551
21:19:37|0.020551
21:19:38|0.020553
21:19:40|0.020553
21:19:40|0.020553
21:19:41|0.020557
21:19:42|0.020557
21:19:43|0.020557
21:19:44|0.020577
21:19:46|0.020577
21:19:46|0.02056
21:19:47|0.02056
21:19:48|0.020562
21:19:49|0.020562
21:19:50|0.020565
21:19:52|0.020557
21:19:52|0.020557
21:19:53|0.020557
21:19:54|0.020561
21:19:56|0.020561
21:19:56|0.020561
21:19:57|0.020561
21:19:58|0.020568
21:20:00|0.020567
21:20:00|0.020574
21:20:01|0.020571
21:20:02|0.020577
21:20:04|0.020572
21:20:04|0.020577
21:20:05|0.020577
21:20:06|0.020573
21:20:07|0.020573
21:20:08|0.020573
21:20:09|0.020573
21:20:10|0.020553
21:20:11|0.02057
21:20:12|0.020569
21:20:13|0.020569
21:20:15|0.020575
21:20:15|0.020575
21:20:16|0.02059
21:20:18|0.02059
21:20:19|0.020579
21:20:20|0.020573
21:20:21|0.020573
21:20:21|0.020594
21:20:23|0.02058
21:20:24|0.02058
21:20:25|0.02058
21:20:26|0.02058
21:20:27|0.02058
21:20:28|0.020582
21:20:29|0.020589
21:20:30|0.0206
21:20:31|0.0206
21:20:32|0.0206
21:20:33|0.020604
21:20:34|0.020602
21:20:35|0.020599
21:20:36|0.020599
21:20:37|0.0206
21:20:38|0.0206
21:20:39|0.0206
21:20:40|0.020614
21:20:41|0.020614
21:20:42|0.020614
21:20:43|0.020617
21:20:44|0.020629
21:20:45|0.020629
21:20:46|0.020629
21:20:47|0.020638
21:20:48|0.020638
21:20:49|0.020637
21:20:50|0.020637
21:20:51|0.020626
21:20:53|0.020626
21:20:53|0.020627
21:20:54|0.02063
21:20:56|0.020627
21:20:57|0.020644
21:20:58|0.020633
21:20:59|0.020631
21:20:59|0.020631
21:21:01|0.020639
21:21:01|0.020639
21:21:03|0.020637
21:21:04|0.020647
21:21:04|0.020642
21:21:05|0.020645
21:21:07|0.020646
21:21:08|0.020647
21:21:08|0.020647
21:21:10|0.020644
21:21:11|0.020654
21:21:11|0.020651
21:21:13|0.020652
21:21:14|0.020655
21:21:14|0.020655
21:21:15|0.02065
21:21:17|0.020652
21:21:19|0.02062
21:21:19|0.020619
21:21:21|0.020611
21:21:22|0.020578
21:21:23|0.020581
21:21:24|0.020598
21:21:26|0.020607
21:21:26|0.020603
21:21:28|0.020603
21:21:29|0.020603
21:21:30|0.020628
21:21:31|0.02062
21:21:32|0.020613
21:21:33|0.020599
21:21:34|0.020593
21:21:35|0.020588
21:21:36|0.020594
21:21:37|0.020594
21:21:38|0.02059
21:21:39|0.020579
21:21:40|0.020579
21:21:41|0.020579
21:21:42|0.020582
21:21:43|0.020597
21:21:44|0.020601
21:21:45|0.020601
21:21:46|0.020601
21:21:47|0.020604
21:21:48|0.020601
21:21:49|0.020601
21:21:50|0.020605
21:21:51|0.020605
21:21:52|0.020605
21:21:53|0.020605
21:21:54|0.020605
21:21:55|0.020622
21:21:56|0.020612
21:21:57|0.020612
21:21:59|0.020608
21:21:59|0.020608
21:22:00|0.020607
21:22:01|0.020588
21:22:02|0.02059
21:22:04|0.020587
21:22:04|0.020586
21:22:05|0.020586
21:22:06|0.02058
21:22:07|0.020588
21:22:08|0.020584
21:22:10|0.020578
21:22:11|0.020558
21:22:11|0.020554
21:22:13|0.020574
21:22:13|0.020574
21:22:14|0.020566
21:22:15|0.020566
21:22:16|0.020564
21:22:17|0.02056
21:22:18|0.020559
21:22:19|0.020561
21:22:20|0.020562
21:22:21|0.020541
21:22:23|0.020525
21:22:25|0.020538
21:22:25|0.020545
21:22:27|0.020563
21:22:28|0.020563
21:22:29|0.020578
21:22:30|0.020581
21:22:31|0.020572
21:22:32|0.020571
21:22:33|0.020571
21:22:34|0.020571
21:22:35|0.020574
21:22:36|0.020578
21:22:37|0.020573
21:22:38|0.020573
21:22:39|0.020565
21:22:40|0.020565
21:22:42|0.020556
21:22:43|0.020561
21:22:44|0.020567
21:22:45|0.020567
21:22:46|0.020563
21:22:47|0.020563
21:22:47|0.020555
21:22:48|0.020555
21:22:50|0.020545
21:22:51|0.020545
21:22:51|0.020544
21:22:53|0.020544
21:22:54|0.020557
21:22:55|0.020551
21:22:57|0.020534
21:22:57|0.020534
21:22:58|0.020523
21:22:59|0.020533
21:23:00|0.020533
21:23:01|0.020529
21:23:02|0.020529
21:23:04|0.020509
21:23:04|0.020502
21:23:05|0.020502
21:23:06|0.020483
21:23:08|0.020475
21:23:08|0.020483
21:23:09|0.020467
21:23:10|0.020487
21:23:12|0.020487
21:23:12|0.020481
21:23:14|0.020482
21:23:15|0.020481
21:23:15|0.020479
21:23:17|0.020475
21:23:17|0.020475
21:23:19|0.020474
21:23:19|0.020474
21:23:21|0.020481
21:23:22|0.020499
21:23:24|0.020503
21:23:25|0.020495
21:23:27|0.020505
21:23:28|0.020505
21:23:29|0.020494
21:23:30|0.020494
21:23:31|0.020484
21:23:33|0.020474
21:23:33|0.020474
21:23:34|0.020485
21:23:36|0.020485
21:23:37|0.020474
21:23:37|0.020477
21:23:38|0.020477
21:23:39|0.020477
21:23:41|0.020457
21:23:41|0.020478
21:23:42|0.020463
21:23:43|0.020468
21:23:44|0.020465
21:23:46|0.020458
21:23:46|0.020452
21:23:48|0.020444
21:23:48|0.020444
21:23:49|0.020444
21:23:50|0.020454
21:23:51|0.020454
21:23:52|0.020454
21:23:53|0.020454
21:23:54|0.020454
21:23:56|0.020454
21:23:56|0.020454
21:23:57|0.020454
21:23:58|0.020461
21:24:00|0.020454
21:24:01|0.020473
21:24:01|0.020473
21:24:02|0.020478
21:24:03|0.020471
21:24:04|0.020471
21:24:05|0.020474
21:24:06|0.020493
21:24:08|0.020507
21:24:08|0.020512
21:24:09|0.020514
21:24:10|0.020514
21:24:11|0.020527
21:24:13|0.020536
21:24:13|0.020532
21:24:14|0.020536
21:24:16|0.020537
21:24:16|0.020544
21:24:17|0.020551
21:24:19|0.020549
21:24:20|0.020549
21:24:21|0.02055
21:24:22|0.020557
21:24:23|0.020552
21:24:24|0.020551
21:24:25|0.020545
21:24:26|0.020548
21:24:27|0.020548
21:24:29|0.020552
21:24:29|0.020542
21:24:31|0.020528
21:24:33|0.020508
21:24:34|0.020483
21:24:34|0.020478
21:24:36|0.020468
21:24:37|0.020449
21:24:38|0.020444
21:24:39|0.020477
21:24:40|0.020465
21:24:41|0.020462
21:24:42|0.020464
21:24:43|0.02048
21:24:44|0.02048
21:24:45|0.020464
21:24:46|0.020464
21:24:47|0.020467
21:24:48|0.020467
21:24:49|0.02048
21:24:50|0.020463
21:24:51|0.020452
21:24:52|0.020452
21:24:53|0.020457
21:24:54|0.020457
21:24:55|0.020448
21:24:56|0.020427
21:24:57|0.020438
21:24:58|0.020412
21:24:59|0.020434
21:25:00|0.020446
21:25:01|0.020421
21:25:02|0.020442
21:25:03|0.020461
21:25:04|0.020482
21:25:05|0.020494
21:25:06|0.020522
21:25:07|0.020539
21:25:08|0.020553
21:25:09|0.020558
21:25:10|0.020558
21:25:11|0.02056
21:25:12|0.020572
21:25:13|0.020583
21:25:14|0.020583
21:25:15|0.020567
21:25:16|0.020567
21:25:17|0.020567
21:25:18|0.020562
21:25:19|0.020562
21:25:20|0.020568
21:25:21|0.020555
21:25:23|0.02056
21:25:24|0.020576
21:25:25|0.020553
21:25:27|0.020561
21:25:28|0.020555
21:25:29|0.020543
21:25:29|0.020538
21:25:31|0.020542
21:25:32|0.020542
21:25:32|0.020546
21:25:34|0.020532
21:25:35|0.020532
21:25:36|0.020526
21:25:37|0.020535
21:25:38|0.020533
21:25:39|0.020538
21:25:40|0.020532
21:25:41|0.020538
21:25:42|0.02053
21:25:44|0.020526
21:25:44|0.020516
21:25:45|0.020507
21:25:47|0.020511
21:25:47|0.020511
21:25:49|0.020484
21:25:50|0.020484
21:25:50|0.020484
21:25:51|0.020475
21:25:52|0.020468
21:25:53|0.020472
21:25:55|0.02048
21:25:55|0.020477
21:25:56|0.020474
21:25:57|0.020468
21:25:58|0.020462
21:25:59|0.020462
21:26:01|0.020468
21:26:02|0.020469
21:26:02|0.020456
21:26:04|0.020456
21:26:05|0.020464
21:26:06|0.020474
21:26:07|0.020474
21:26:08|0.020474
21:26:08|0.020474
21:26:10|0.02046
21:26:11|0.020474
21:26:11|0.020479
21:26:13|0.020482
21:26:14|0.020482
21:26:15|0.020492
21:26:16|0.020495
21:26:17|0.0205
21:26:18|0.0205
21:26:18|0.020503
21:26:20|0.020496
21:26:21|0.020495
21:26:22|0.020492
21:26:23|0.020509
21:26:25|0.020502
21:26:25|0.02048
21:26:27|0.02047
21:26:28|0.020461
21:26:29|0.020456
21:26:29|0.02045
21:26:30|0.020452
21:26:31|0.020456
21:26:33|0.020454
21:26:33|0.02045
21:26:35|0.020451
21:26:36|0.020436
21:26:37|0.02044
21:26:38|0.02044
21:26:39|0.020459
21:26:40|0.020463
21:26:41|0.020463
21:26:42|0.020483
21:26:43|0.020472
21:26:44|0.020472
21:26:45|0.0205
21:26:46|0.0205
21:26:47|0.020488
21:26:48|0.020501
21:26:49|0.020494
21:26:50|0.020494
21:26:51|0.020454
21:26:52|0.020452
21:26:53|0.020461
21:26:54|0.020466
21:26:55|0.020483
21:26:56|0.020483
21:26:57|0.020461
21:26:58|0.02047
21:26:59|0.020467
21:27:00|0.020448
21:27:01|0.020468
21:27:02|0.020473
21:27:03|0.020486
21:27:04|0.020495
21:27:05|0.020496
21:27:06|0.0205
21:27:07|0.020496
21:27:08|0.020496
21:27:09|0.020486
21:27:10|0.020485
21:27:11|0.020482
21:27:13|0.020482
21:27:13|0.020482
21:27:14|0.020497
21:27:15|0.0205
21:27:16|0.0205
21:27:17|0.020518
21:27:18|0.020529
21:27:19|0.020517
21:27:20|0.020518
21:27:22|0.020504
21:27:22|0.020495
21:27:24|0.020499
21:27:25|0.020492
21:27:26|0.020511
21:27:26|0.020504
21:27:29|0.020504
21:27:29|0.020504
21:27:30|0.020492
21:27:31|0.020492
21:27:33|0.020487
21:27:34|0.020514
21:27:34|0.020522
21:27:35|0.020502
21:27:36|0.020502
21:27:38|0.020513
21:27:38|0.020537
21:27:39|0.020529
21:27:41|0.020542
21:27:41|0.020557
21:27:42|0.02055
21:27:43|0.020544
21:27:44|0.020544
21:27:46|0.020541
21:27:46|0.020541
21:27:47|0.020541
21:27:48|0.020563
21:27:50|0.020562
21:27:50|0.020568
21:27:51|0.020576
21:27:53|0.02058
21:27:54|0.020572
21:27:55|0.020567
21:27:56|0.020564
21:27:57|0.020564
21:27:58|0.020564
21:27:59|0.020564
21:28:00|0.02055
21:28:01|0.020566
21:28:02|0.020566
21:28:03|0.020566
21:28:05|0.020566
21:28:05|0.020557
21:28:06|0.020556
21:28:07|0.020518
21:28:08|0.020518
21:28:09|0.020515
21:28:10|0.020524
21:28:11|0.020529
21:28:13|0.020527
21:28:13|0.020532
21:28:14|0.020528
21:28:15|0.020522
21:28:17|0.020513
21:28:17|0.02055
21:28:19|0.020532
21:28:20|0.020532
21:28:21|0.020536
21:28:22|0.020548
21:28:22|0.020556
21:28:23|0.020541
21:28:24|0.020541
21:28:27|0.020541
21:28:27|0.020541
21:28:28|0.02056
21:28:30|0.020553
21:28:30|0.020546
21:28:31|0.020556
21:28:32|0.020573
21:28:33|0.020576
21:28:34|0.020576
21:28:35|0.020569
21:28:36|0.020569
21:28:38|0.020542
21:28:39|0.020542
21:28:39|0.020544
21:28:40|0.020529
21:28:41|0.020529
21:28:42|0.020552
21:28:43|0.020552
21:28:44|0.020552
21:28:46|0.020552
21:28:47|0.020552
21:28:47|0.020523
21:28:49|0.02052
21:28:49|0.020539
21:28:50|0.020539
21:28:52|0.020539
21:28:52|0.020539
21:28:54|0.020539
21:28:55|0.020527
21:28:56|0.020518
21:28:56|0.020514
21:28:57|0.020505
21:28:58|0.020505
21:28:59|0.020496
21:29:00|0.020493
21:29:01|0.02052
21:29:03|0.020504
21:29:04|0.020532
21:29:05|0.020512
21:29:05|0.020525
21:29:07|0.020527
21:29:08|0.02052
21:29:09|0.020512
21:29:10|0.020517
21:29:11|0.020517
21:29:11|0.020517
21:29:12|0.020528
21:29:14|0.020528
21:29:15|0.020538
21:29:15|0.020538
21:29:17|0.02055
21:29:18|0.02055
21:29:19|0.020547
21:29:20|0.020531
21:29:20|0.020508
21:29:22|0.020508
21:29:22|0.020515
21:29:24|0.0205
21:29:25|0.020507
21:29:25|0.020507
21:29:28|0.020515
21:29:29|0.020518
21:29:29|0.020501
21:29:31|0.0205
21:29:31|0.020495
21:29:32|0.020495
21:29:33|0.020496
21:29:34|0.020487
21:29:35|0.020487
21:29:36|0.020487
21:29:37|0.020497
21:29:38|0.020483
21:29:39|0.020481
21:29:41|0.020478
21:29:42|0.020464
21:29:42|0.020464
21:29:44|0.02046
21:29:45|0.02045
21:29:46|0.020443
21:29:47|0.02046
21:29:49|0.020453
21:29:49|0.020453
21:29:50|0.020451
21:29:51|0.020412
21:29:52|0.020443
21:29:53|0.020448
21:29:54|0.02045
21:29:56|0.020441
21:29:57|0.020443
21:29:57|0.020448
21:29:58|0.020439
21:29:59|0.020438
21:30:01|0.020456
21:30:01|0.020457
21:30:02|0.020478
21:30:04|0.020478
21:30:04|0.020475
21:30:05|0.020474
21:30:06|0.020485
21:30:07|0.020497
21:30:09|0.020522
21:30:09|0.020523
21:30:10|0.020518
21:30:12|0.020504
21:30:12|0.020535
21:30:13|0.020529
21:30:14|0.020542
21:30:15|0.020554
21:30:16|0.020562
21:30:17|0.020544
21:30:18|0.020527
21:30:19|0.020537
21:30:20|0.02053
21:30:21|0.020526
21:30:22|0.020514
21:30:23|0.020511
21:30:24|0.020542
21:30:25|0.02054
21:30:27|0.020546
21:30:27|0.020529
21:30:28|0.020529
21:30:29|0.020548
21:30:31|0.020542
21:30:32|0.020563
21:30:34|0.02056
21:30:34|0.02056
21:30:35|0.020567
21:30:36|0.02056
21:30:38|0.020554
21:30:38|0.020538
21:30:40|0.020538
21:30:41|0.020537
21:30:42|0.020537
21:30:42|0.020537
21:30:43|0.020517
21:30:44|0.020515
21:30:45|0.020526
21:30:46|0.02053
21:30:48|0.020523
21:30:48|0.020523
21:30:49|0.02052
21:30:51|0.020479
21:30:52|0.020485
21:30:53|0.020495
21:30:54|0.020485
21:30:55|0.020479
21:30:56|0.020476
21:30:57|0.020476
21:30:58|0.020476
21:30:59|0.020476
21:31:00|0.020462
21:31:01|0.020462
21:31:02|0.020441
21:31:03|0.020476
21:31:04|0.020486
21:31:05|0.020496
21:31:06|0.02051
21:31:07|0.020525
21:31:08|0.020526
21:31:09|0.020526
21:31:10|0.020528
21:31:11|0.020534
21:31:12|0.02058
21:31:13|0.020557
21:31:15|0.020549
21:31:15|0.020561
21:31:16|0.020583
21:31:17|0.020583
21:31:18|0.0206
21:31:19|0.020546
21:31:20|0.020531
21:31:22|0.020531
21:31:22|0.020522
21:31:24|0.020535
21:31:24|0.020537
21:31:26|0.020542
21:31:26|0.020544
21:31:29|0.020538
21:31:29|0.020538
21:31:30|0.02056
21:31:31|0.020537
21:31:33|0.020545
21:31:33|0.020545
21:31:35|0.020552
21:31:36|0.020552
21:31:37|0.020552
21:31:38|0.020576
21:31:39|0.020573
21:31:40|0.020581
21:31:40|0.020567
21:31:42|0.020554
21:31:43|0.02056
21:31:44|0.020513
21:31:45|0.020518
21:31:46|0.020528
21:31:47|0.020532
21:31:48|0.020531
21:31:49|0.020526
21:31:50|0.020538
21:31:51|0.020516
21:31:52|0.020562
21:31:53|0.02056
21:31:54|0.020559
21:31:55|0.020544
21:31:56|0.020536
21:31:57|0.020555
21:31:58|0.020559
21:31:59|0.02056
21:32:00|0.020556
21:32:02|0.020587
21:32:03|0.020602
21:32:04|0.020601
21:32:05|0.020632
21:32:06|0.020617
21:32:06|0.020617
21:32:08|0.020585
21:32:09|0.020585
21:32:09|0.020585
21:32:11|0.020607
21:32:12|0.020631
21:32:12|0.020622
21:32:14|0.02062
21:32:16|0.020614
21:32:16|0.020614
21:32:17|0.020608
21:32:18|0.02061
21:32:19|0.020616
21:32:20|0.020636
21:32:21|0.020635
21:32:22|0.020646
21:32:23|0.020646
21:32:24|0.020655
21:32:25|0.02065
21:32:26|0.020652
21:32:27|0.020653
21:32:29|0.020654
21:32:31|0.020665
21:32:31|0.020665
21:32:32|0.020665
21:32:33|0.020652
21:32:35|0.020652
21:32:36|0.020664
21:32:37|0.020664
21:32:38|0.020664
21:32:39|0.020664
21:32:40|0.020655
21:32:41|0.020655
21:32:42|0.020651
21:32:43|0.020649
21:32:44|0.020649
21:32:45|0.020653
21:32:46|0.020653
21:32:47|0.020657
21:32:48|0.020655
21:32:49|0.020661
21:32:50|0.02067
21:32:51|0.020667
21:32:52|0.020669
21:32:53|0.020668
21:32:54|0.020668
21:32:55|0.020655
21:32:56|0.020655
21:32:57|0.020655
21:32:58|0.020656
21:32:59|0.020656
21:33:00|0.020636
21:33:01|0.020636
21:33:02|0.020634
21:33:03|0.02063
21:33:04|0.02063
21:33:05|0.020634
21:33:06|0.020631
21:33:08|0.020616
21:33:08|0.020586
21:33:09|0.020586
21:33:10|0.02059
21:33:11|0.020603
21:33:13|0.020603
21:33:14|0.020601
21:33:15|0.020631
21:33:15|0.020618
21:33:17|0.020618
21:33:17|0.020618
21:33:19|0.020614
21:33:19|0.020631
21:33:20|0.020637
21:33:21|0.020637
21:33:22|0.020636
21:33:23|0.020639
21:33:24|0.020639
21:33:25|0.020644
21:33:26|0.020644
21:33:27|0.020645
21:33:28|0.020652
21:33:30|0.020656
21:33:31|0.020657
21:33:32|0.020657
21:33:34|0.020657
21:33:35|0.020668
21:33:36|0.020668
21:33:37|0.020668
21:33:38|0.02067
21:33:39|0.02067
21:33:40|0.020663
21:33:41|0.020663
21:33:42|0.020664
21:33:43|0.020664
21:33:44|0.020659
21:33:45|0.020644
21:33:47|0.020651
21:33:48|0.020655
21:33:49|0.020655
21:33:50|0.020663
21:33:51|0.020669
21:33:51|0.020669
21:33:52|0.020669
21:33:54|0.020669
21:33:54|0.020669
21:33:55|0.020669
21:33:57|0.020649
21:33:57|0.020648
21:33:59|0.020648
21:33:59|0.020641
21:34:00|0.020641
21:34:01|0.020641
21:34:02|0.020638
21:34:03|0.020619
21:34:05|0.020626
21:34:06|0.020626
21:34:07|0.020618
21:34:08|0.0206
21:34:09|0.020602
21:34:09|0.020596
21:34:10|0.020586
21:34:11|0.02059
21:34:12|0.020604
21:34:13|0.0206
21:34:14|0.020591
21:34:15|0.020591
21:34:17|0.020591
21:34:17|0.020591
21:34:19|0.020587
21:34:19|0.020599
21:34:20|0.020583
21:34:21|0.020583
21:34:22|0.020584
21:34:23|0.020604
21:34:24|0.020608
21:34:25|0.020608
21:34:26|0.020608
21:34:27|0.020614
21:34:28|0.020612
21:34:30|0.020627
21:34:30|0.020607
21:34:32|0.020607
21:34:33|0.020607
21:34:35|0.020626
21:34:35|0.020634
21:34:37|0.020634
21:34:38|0.020638
21:34:38|0.020638
21:34:39|0.02064
21:34:41|0.02064
21:34:41|0.020641
21:34:42|0.020654
21:34:43|0.020655
21:34:45|0.02065
21:34:45|0.02065
21:34:47|0.020653
21:34:48|0.020652
21:34:48|0.020652
21:34:49|0.020656
21:34:51|0.020656
21:34:52|0.020654
21:34:53|0.020656
21:34:54|0.020662
21:34:55|0.020656
21:34:56|0.020644
21:34:57|0.020648
21:34:58|0.020662
21:34:59|0.02065
21:35:00|0.02065
21:35:01|0.020656
21:35:02|0.020663
21:35:03|0.020663
21:35:04|0.020691
21:35:05|0.020676
21:35:06|0.020678
21:35:07|0.020668
21:35:08|0.020646
21:35:09|0.020646
21:35:10|0.020638
21:35:11|0.020635
21:35:12|0.020635
21:35:13|0.020593
21:35:14|0.020593
21:35:15|0.020603
21:35:16|0.020615
21:35:17|0.020615
21:35:18|0.020604
21:35:19|0.020618
21:35:20|0.020609
21:35:21|0.020609
21:35:22|0.020615
21:35:23|0.020611
21:35:24|0.020608
21:35:25|0.020596
21:35:26|0.020586
21:35:27|0.020586
21:35:28|0.020585
21:35:29|0.02059
21:35:30|0.02059
21:35:31|0.020591
21:35:32|0.020582
21:35:34|0.020582
21:35:35|0.020571
21:35:36|0.020556
21:35:36|0.020538
21:35:38|0.020559
21:35:38|0.020554
21:35:40|0.020552
21:35:40|0.020548
21:35:42|0.020548
21:35:43|0.020559
21:35:43|0.020559
21:35:44|0.02057
21:35:46|0.020571
21:35:47|0.020559
21:35:48|0.020565
21:35:49|0.020573
21:35:50|0.020573
21:35:51|0.020573
21:35:52|0.020566
21:35:53|0.020567
21:35:53|0.020567
21:35:55|0.020574
21:35:56|0.020587
21:35:57|0.020579
21:35:58|0.020594
21:35:59|0.020584
21:36:00|0.020584
21:36:01|0.020596
21:36:02|0.020596
21:36:03|0.020583
21:36:04|0.020585
21:36:05|0.020585
21:36:06|0.020588
21:36:07|0.020598
21:36:08|0.020608
21:36:09|0.020622
21:36:10|0.020612
21:36:11|0.020612
21:36:12|0.020603
21:36:13|0.020599
21:36:14|0.020597
21:36:15|0.020597
21:36:16|0.020593
21:36:17|0.020579
21:36:18|0.020582
21:36:19|0.020581
21:36:20|0.020582
21:36:21|0.020582
21:36:22|0.020582
21:36:23|0.020572
21:36:24|0.020572
21:36:25|0.020554
21:36:26|0.020562
21:36:27|0.020561
21:36:28|0.020567
21:36:29|0.020567
21:36:30|0.020567
21:36:31|0.020552
21:36:32|0.020528
21:36:34|0.02052
21:36:34|0.020502
21:36:35|0.020496
21:36:37|0.020488
21:36:37|0.020498
21:36:38|0.020496
21:36:40|0.020492
21:36:41|0.0205
21:36:42|0.020495
21:36:42|0.020487
21:36:44|0.020496
21:36:45|0.0205
21:36:46|0.020499
21:36:46|0.020521
21:36:48|0.020521
21:36:49|0.020521
21:36:50|0.020521
21:36:51|0.020484
21:36:52|0.020485
21:36:53|0.0205
21:36:53|0.020506
21:36:54|0.02051
21:36:56|0.020515
21:36:57|0.02051
21:36:58|0.02051
21:36:59|0.020512
21:37:00|0.020505
21:37:01|0.020488
21:37:01|0.020518
21:37:03|0.020483
21:37:03|0.020499
21:37:05|0.020511
21:37:05|0.020531
21:37:07|0.020535
21:37:07|0.020539
21:37:09|0.020528
21:37:09|0.020537
21:37:11|0.020544
21:37:12|0.020544
21:37:13|0.020562
21:37:14|0.020582
21:37:14|0.020576
21:37:15|0.020572
21:37:17|0.020576
21:37:18|0.020562
21:37:18|0.020538
21:37:19|0.020536
21:37:21|0.02054
21:37:22|0.02055
21:37:23|0.020552
21:37:23|0.020552
21:37:24|0.020552
21:37:26|0.020547
21:37:26|0.020548
21:37:29|0.020515
21:37:29|0.020515
21:37:30|0.020501
21:37:31|0.020508
21:37:32|0.020506
21:37:34|0.020502
21:37:36|0.020497
21:37:37|0.020484
21:37:38|0.020501
21:37:39|0.020501
21:37:40|0.0205
21:37:41|0.0205
21:37:42|0.020501
21:37:43|0.020497
21:37:45|0.020497
21:37:45|0.020497
21:37:47|0.020501
21:37:47|0.020481
21:37:49|0.020463
21:37:49|0.02048
21:37:51|0.020475
21:37:51|0.020481
21:37:52|0.020476
21:37:53|0.020483
21:37:55|0.020472
21:37:56|0.020465
21:37:57|0.020465
21:37:57|0.020465
21:37:59|0.020465
21:38:00|0.020449
21:38:01|0.020444
21:38:02|0.020432
21:38:03|0.020445
21:38:04|0.020437
21:38:05|0.020437
21:38:06|0.020461
21:38:07|0.020456
21:38:08|0.020455
21:38:09|0.020459
21:38:10|0.020454
21:38:12|0.020455
21:38:12|0.020455
21:38:14|0.020434
21:38:15|0.020423
21:38:15|0.020411
21:38:17|0.020406
21:38:18|0.020411
21:38:18|0.020423
21:38:19|0.020417
21:38:20|0.020406
21:38:22|0.020391
21:38:23|0.020377
21:38:24|0.02037
21:38:25|0.020314
21:38:26|0.02028
21:38:27|0.020342
21:38:28|0.020336
21:38:29|0.020371
21:38:30|0.020353
21:38:31|0.020377
21:38:32|0.020377
21:38:33|0.020387
21:38:34|0.020396
21:38:36|0.020389
21:38:36|0.020384
21:38:37|0.020378
21:38:38|0.020384
21:38:40|0.020387
21:38:40|0.020375
21:38:41|0.020378
21:38:42|0.020371
21:38:44|0.02035
21:38:45|0.02035
21:38:46|0.020384
21:38:47|0.02037
21:38:48|0.02038
21:38:48|0.02038
21:38:50|0.020381
21:38:50|0.020381
21:38:53|0.020417
21:38:53|0.020438
21:38:55|0.020442
21:38:55|0.020435
21:38:56|0.020422
21:38:57|0.020418
21:38:58|0.020421
21:38:59|0.020433
21:39:01|0.020447
21:39:01|0.020437
21:39:02|0.020451
21:39:03|0.020466
21:39:04|0.020459
21:39:05|0.020478
21:39:07|0.020484
21:39:08|0.020492
21:39:08|0.020486
21:39:10|0.020488
21:39:10|0.020499
21:39:11|0.020514
21:39:12|0.020507
21:39:13|0.02051
21:39:15|0.020538
21:39:16|0.020524
21:39:16|0.020528
21:39:18|0.020526
21:39:18|0.020526
21:39:19|0.020523
21:39:20|0.020529
21:39:21|0.020528
21:39:22|0.020526
21:39:23|0.02054
21:39:24|0.02055
21:39:25|0.020537
21:39:26|0.020544
21:39:27|0.020543
21:39:28|0.020541
21:39:30|0.020541
21:39:30|0.020526
21:39:32|0.020536
21:39:32|0.020536
21:39:33|0.020539
21:39:35|0.020544
21:39:36|0.020563
21:39:38|0.020586
21:39:39|0.020568
21:39:39|0.02057
21:39:41|0.020562
21:39:41|0.020564
21:39:42|0.020589
21:39:44|0.020582
21:39:44|0.020582
21:39:46|0.020576
21:39:47|0.020578
21:39:48|0.020592
21:39:49|0.020588
21:39:50|0.020588
21:39:51|0.020588
21:39:53|0.0206
21:39:53|0.020602
21:39:54|0.02062
21:39:55|0.020618
21:39:56|0.020608
21:39:57|0.020602
21:39:59|0.020607
21:39:59|0.020613
21:40:00|0.020611
21:40:01|0.020621
21:40:03|0.020628
21:40:03|0.020626
21:40:05|0.020626
21:40:05|0.020634
21:40:06|0.02063
21:40:07|0.020627
21:40:08|0.020628
21:40:09|0.020628
21:40:10|0.020629
21:40:11|0.020642
21:40:12|0.020643
21:40:13|0.020653
21:40:15|0.020652
21:40:15|0.020653
21:40:16|0.020663
21:40:17|0.020668
21:40:18|0.020671
21:40:19|0.02067
21:40:20|0.020671
21:40:22|0.020661
21:40:22|0.020636
21:40:23|0.020654
21:40:25|0.020661
21:40:25|0.020664
21:40:27|0.020655
21:40:27|0.020658
21:40:28|0.020657
21:40:29|0.020657
21:40:31|0.020675
21:40:31|0.020665
21:40:33|0.020655
21:40:33|0.020651
21:40:35|0.020645
21:40:35|0.020654
21:40:37|0.020654
21:40:37|0.020655
21:40:39|0.020655
21:40:40|0.020655
21:40:41|0.020654
21:40:43|0.020655
21:40:44|0.02066
21:40:45|0.02066
21:40:46|0.02066
21:40:46|0.020646
21:40:48|0.020634
21:40:48|0.020643
21:40:49|0.020622
21:40:50|0.020622
21:40:51|0.020622
21:40:52|0.020624
21:40:54|0.020624
21:40:54|0.02062
21:40:55|0.020608
21:40:57|0.020604
21:40:57|0.020608
21:40:58|0.0206
21:41:00|0.020551
21:41:00|0.020541
21:41:01|0.020549
21:41:02|0.020547
21:41:03|0.02053
21:41:04|0.020522
21:41:05|0.020506
21:41:06|0.020497
21:41:08|0.020483
21:41:08|0.02047
21:41:09|0.02046
21:41:10|0.020441
21:41:12|0.020444
21:41:12|0.020496
21:41:13|0.020486
21:41:14|0.020493
21:41:15|0.020508
21:41:16|0.020508
21:41:17|0.020498
21:41:18|0.020491
21:41:19|0.020513
21:41:20|0.020516
21:41:21|0.020544
21:41:22|0.020523
21:41:23|0.020505
21:41:24|0.020508
21:41:25|0.020513
21:41:26|0.02052
21:41:27|0.02052
21:41:28|0.0205
21:41:29|0.020504
21:41:30|0.020533
21:41:31|0.020535
21:41:32|0.02053
21:41:34|0.020536
21:41:34|0.020536
21:41:35|0.020526
21:41:36|0.020522
21:41:37|0.020525
21:41:39|0.020525
21:41:41|0.020525
21:41:42|0.020525
21:41:43|0.020525
21:41:45|0.020503
21:41:46|0.020503
21:41:47|0.020511
21:41:48|0.020511
21:41:49|0.02049
21:41:51|0.02049
21:41:51|0.020483
21:41:53|0.020472
21:41:53|0.020467
21:41:54|0.020467
21:41:55|0.020467
21:41:56|0.020482
21:41:57|0.020482
21:41:58|0.020482
21:41:59|0.020465
21:42:01|0.020465
21:42:01|0.020452
21:42:03|0.020453
21:42:04|0.020461
21:42:05|0.02045
21:42:06|0.020438
21:42:07|0.020446
21:42:07|0.020437
21:42:09|0.020438
21:42:10|0.020439
21:42:10|0.020434
21:42:11|0.020426
21:42:12|0.020446
21:42:13|0.02046
21:42:14|0.020458
21:42:16|0.020456
21:42:17|0.020455
21:42:18|0.020455
21:42:19|0.020456
21:42:20|0.020456
21:42:21|0.020438
21:42:22|0.02044
21:42:23|0.020467
21:42:24|0.020501
21:42:25|0.020501
21:42:25|0.020476
21:42:27|0.020473
21:42:28|0.020509
21:42:29|0.020503
21:42:30|0.020511
21:42:31|0.020506
21:42:32|0.020504
21:42:33|0.020504
21:42:34|0.020501
21:42:35|0.020491
21:42:36|0.020491
21:42:37|0.020491
21:42:38|0.02052
21:42:39|0.020524
21:42:40|0.020524
21:42:42|0.0205
21:42:43|0.02053
21:42:44|0.020532
21:42:45|0.02053
21:42:46|0.02053
21:42:47|0.020526
21:42:48|0.020524
21:42:49|0.020518
21:42:50|0.020524
21:42:51|0.020524
21:42:52|0.020524
21:42:54|0.020538
21:42:55|0.020538
21:42:55|0.020517
21:42:56|0.020517
21:42:58|0.020552
21:42:58|0.020552
21:42:59|0.020552
21:43:01|0.020539
21:43:02|0.020555
21:43:02|0.020576
21:43:04|0.020576
21:43:04|0.020584
21:43:05|0.020584
21:43:06|0.02057
21:43:07|0.02057
21:43:08|0.020566
21:43:09|0.020566
21:43:11|0.020566
21:43:11|0.020561
21:43:13|0.020566
21:43:14|0.020566
21:43:14|0.020593
21:43:15|0.020608
21:43:16|0.020608
21:43:17|0.02061
21:43:18|0.020607
21:43:19|0.020595
21:43:21|0.020603
21:43:21|0.020603
21:43:22|0.020616
21:43:23|0.020616
21:43:24|0.020604
21:43:25|0.020602
21:43:26|0.020602
21:43:27|0.020602
21:43:28|0.020602
21:43:29|0.020615
21:43:31|0.020615
21:43:31|0.020604
21:43:32|0.020604
21:43:33|0.02059
21:43:35|0.02058
21:43:35|0.02058
21:43:36|0.020589
21:43:37|0.020589
21:43:38|0.020585
21:43:40|0.020583
21:43:41|0.020587
21:43:43|0.020587
21:43:44|0.020587
21:43:45|0.020586
21:43:46|0.020588
21:43:47|0.020576
21:43:48|0.020581
21:43:49|0.020581
21:43:50|0.020581
21:43:52|0.020581
21:43:52|0.020584
21:43:54|0.020584
21:43:54|0.020584
21:43:55|0.020584
21:43:57|0.020553
21:43:57|0.020553
21:43:58|0.020541
21:43:59|0.020545
21:44:01|0.020552
21:44:02|0.020552
21:44:02|0.020552
21:44:04|0.020573
21:44:04|0.02058
21:44:05|0.020573
21:44:06|0.020573
21:44:08|0.020573
21:44:08|0.020572
21:44:09|0.020564
21:44:10|0.020564
21:44:11|0.020564
21:44:13|0.020542
21:44:14|0.020549
21:44:14|0.020549
21:44:16|0.020549
21:44:16|0.02055
21:44:17|0.020546
21:44:19|0.020544
21:44:20|0.020535
21:44:20|0.020535
21:44:22|0.020541
21:44:23|0.020541
21:44:23|0.020533
21:44:24|0.020533
21:44:25|0.020533
21:44:26|0.020541
21:44:27|0.020541
21:44:28|0.020541
21:44:30|0.020537
21:44:31|0.020537
21:44:32|0.020537
21:44:33|0.020537
21:44:34|0.020541
21:44:34|0.02054
21:44:35|0.020527
21:44:37|0.02052
21:44:38|0.020504
21:44:39|0.020504
21:44:40|0.020498
21:44:40|0.020501
21:44:43|0.020501
21:44:44|0.020501
21:44:44|0.020501
21:44:45|0.020501
21:44:46|0.02049
21:44:47|0.020498
21:44:48|0.020498
21:44:50|0.020498
21:44:51|0.020509
21:44:52|0.020503
21:44:53|0.020511
21:44:53|0.020491
21:44:55|0.02049
21:44:55|0.020487
21:44:57|0.020472
21:44:57|0.020472
21:44:58|0.020472
21:45:00|0.020484
21:45:01|0.020509
21:45:02|0.020519
21:45:04|0.020513
21:45:04|0.020513
21:45:05|0.020543
21:45:06|0.020543
21:45:07|0.020539
21:45:08|0.020539
21:45:09|0.020535
21:45:10|0.020531
21:45:11|0.020531
21:45:13|0.020526
21:45:13|0.020526
21:45:14|0.020518
21:45:15|0.020513
21:45:17|0.020531
21:45:17|0.020539
21:45:18|0.020539
21:45:19|0.020527
21:45:20|0.020527
21:45:21|0.020518
21:45:22|0.020518
21:45:23|0.020513
21:45:25|0.020511
21:45:25|0.020506
21:45:26|0.020482
21:45:27|0.020487
21:45:28|0.020488
21:45:29|0.020488
21:45:30|0.020487
21:45:31|0.020493
21:45:33|0.020487
21:45:33|0.020489
21:45:34|0.020491
21:45:35|0.020514
21:45:36|0.020521
21:45:37|0.020514
21:45:38|0.020506
21:45:40|0.02052
21:45:41|0.02052
21:45:42|0.020519
21:45:44|0.02052
21:45:44|0.020515
21:45:46|0.02052
21:45:46|0.02052
21:45:48|0.020517
21:45:49|0.020517
21:45:49|0.020517
21:45:50|0.020514
21:45:51|0.020514
21:45:52|0.020524
21:45:53|0.020527
21:45:55|0.020527
21:45:55|0.020522
21:45:57|0.020525
21:45:58|0.02052
21:45:58|0.020511
21:46:00|0.020529
21:46:01|0.020533
21:46:01|0.020526
21:46:02|0.020526
21:46:04|0.020521
21:46:04|0.020496
21:46:05|0.020483
21:46:06|0.02048
21:46:07|0.020485
21:46:08|0.02047
21:46:09|0.020473
21:46:10|0.020457
21:46:11|0.020451
21:46:12|0.020447
21:46:13|0.020458
21:46:14|0.020452
21:46:16|0.020445
21:46:17|0.020419
21:46:18|0.020428
21:46:19|0.020436
21:46:19|0.020431
21:46:20|0.020426
21:46:22|0.020431
21:46:22|0.020439
21:46:23|0.020444
21:46:24|0.02044
21:46:26|0.020446
21:46:26|0.020416
21:46:27|0.020388
21:46:28|0.020384
21:46:29|0.020402
21:46:30|0.02043
21:46:31|0.020408
21:46:32|0.020408
21:46:33|0.020419
21:46:34|0.020408
21:46:35|0.020403
21:46:36|0.020407
21:46:37|0.020407
21:46:38|0.020407
21:46:39|0.020386
21:46:40|0.020382
21:46:41|0.020392
21:46:43|0.020392
21:46:45|0.020387
21:46:46|0.020366
21:46:47|0.020368
21:46:48|0.020364
21:46:48|0.020369
21:46:50|0.020369
21:46:52|0.020358
21:46:53|0.020358
21:46:53|0.020355
21:46:54|0.020356
21:46:55|0.02036
21:46:56|0.020383
21:46:57|0.020374
21:46:58|0.020365
21:46:59|0.020364
21:47:01|0.020368
21:47:01|0.020373
21:47:03|0.020393
21:47:03|0.020394
21:47:05|0.020412
21:47:05|0.020414
21:47:06|0.020434
21:47:07|0.020426
21:47:08|0.020421
21:47:09|0.020421
21:47:10|0.020407
21:47:11|0.020411
21:47:12|0.020411
21:47:13|0.020442
21:47:15|0.020426
21:47:16|0.020418
21:47:17|0.020406
21:47:18|0.020414
21:47:19|0.020418
21:47:20|0.02042
21:47:21|0.02042
21:47:22|0.020426
21:47:23|0.020426
21:47:24|0.020426
21:47:25|0.020432
21:47:26|0.020432
21:47:27|0.020418
21:47:28|0.020423
21:47:29|0.020423
21:47:30|0.020412
21:47:31|0.0204
21:47:32|0.020394
21:47:33|0.020385
21:47:34|0.020374
21:47:35|0.020385
21:47:36|0.020393
21:47:37|0.020388
21:47:38|0.020388
21:47:39|0.020381
21:47:40|0.020381
21:47:41|0.02038
21:47:42|0.020392
21:47:43|0.020392
21:47:45|0.020401
21:47:46|0.0204
21:47:47|0.0204
21:47:48|0.020397
21:47:49|0.020402
21:47:50|0.020402
21:47:51|0.020384
21:47:53|0.020391
21:47:53|0.020389
21:47:55|0.02038
21:47:55|0.020386
21:47:57|0.020392
21:47:57|0.020392
21:47:59|0.020392
21:48:00|0.020392
21:48:01|0.020385
21:48:01|0.020405
21:48:03|0.020397
21:48:04|0.020397
21:48:06|0.020392
21:48:07|0.020419
21:48:08|0.020417
21:48:09|0.020426
21:48:10|0.02042
21:48:10|0.02042
21:48:12|0.020421
21:48:12|0.020432
21:48:13|0.020432
21:48:14|0.020423
21:48:16|0.020414
21:48:16|0.020417
21:48:17|0.020388
21:48:18|0.02036
21:48:20|0.020352
21:48:21|0.020347
21:48:21|0.020345
21:48:22|0.020358
21:48:23|0.020343
21:48:25|0.020337
21:48:26|0.020355
21:48:27|0.020372
21:48:28|0.020357
21:48:29|0.020355
21:48:29|0.020347
21:48:31|0.020343
21:48:32|0.02034
21:48:33|0.02034
21:48:34|0.020325
21:48:34|0.020339
21:48:35|0.020333
21:48:36|0.020339
21:48:38|0.020347
21:48:38|0.020352
21:48:40|0.020353
21:48:40|0.020345
21:48:41|0.020344
21:48:43|0.020345
21:48:43|0.020335
21:48:45|0.020333
21:48:46|0.020332
21:48:47|0.020338
21:48:48|0.020338
21:48:48|0.020333
21:48:50|0.020321
21:48:51|0.020319
21:48:51|0.020321
21:48:52|0.020311
21:48:54|0.020309
21:48:55|0.020359
21:48:55|0.020355
21:48:56|0.020344
21:48:57|0.020341
21:48:59|0.02035
21:49:00|0.02034
21:49:00|0.020364
21:49:02|0.020367
21:49:03|0.020362
21:49:03|0.020369
21:49:05|0.020363
21:49:05|0.02035
21:49:06|0.020342
21:49:08|0.020351
21:49:09|0.020371
21:49:09|0.020377
21:49:11|0.020367
21:49:11|0.020349
21:49:13|0.020352
21:49:14|0.020357
21:49:15|0.02036
21:49:16|0.020351
21:49:17|0.020348
21:49:18|0.020349
21:49:19|0.020339
21:49:20|0.020343
21:49:21|0.020349
21:49:22|0.020341
21:49:23|0.02034
21:49:24|0.020351
21:49:25|0.020356
21:49:26|0.020359
21:49:27|0.020361
21:49:28|0.020357
21:49:29|0.020361
21:49:30|0.020353
21:49:31|0.020361
21:49:32|0.020364
21:49:33|0.020365
21:49:34|0.020373
21:49:35|0.020373
21:49:36|0.020372
21:49:37|0.020368
21:49:38|0.020382
21:49:39|0.020371
21:49:40|0.020371
21:49:41|0.020373
21:49:42|0.020372
21:49:43|0.020377
21:49:44|0.020378
21:49:45|0.020391
21:49:47|0.020384
21:49:48|0.020387
21:49:50|0.020384
21:49:51|0.020392
21:49:51|0.020428
21:49:53|0.020443
21:49:54|0.020448
21:49:54|0.020459
21:49:55|0.020449
21:49:56|0.020449
21:49:58|0.020432
21:49:58|0.020435
21:50:00|0.020447
21:50:01|0.020456
21:50:02|0.020445
21:50:03|0.020456
21:50:05|0.020475
21:50:06|0.020475
21:50:07|0.020472
21:50:08|0.020466
21:50:08|0.020454
21:50:09|0.020439
21:50:10|0.020445
21:50:11|0.020427
21:50:13|0.020427
21:50:14|0.020429
21:50:14|0.020409
21:50:15|0.020409
21:50:16|0.020423
21:50:17|0.020414
21:50:18|0.020421
21:50:19|0.020427
21:50:21|0.020441
21:50:22|0.020447
21:50:22|0.020456
21:50:24|0.020456
21:50:25|0.020469
21:50:26|0.020477
21:50:27|0.020474
21:50:27|0.020465
21:50:28|0.020465
21:50:29|0.020459
21:50:30|0.020459
21:50:32|0.020459
21:50:33|0.02047
21:50:34|0.020475
21:50:35|0.020483
21:50:36|0.02048
21:50:37|0.02049
21:50:39|0.020513
21:50:39|0.020515
21:50:41|0.020526
21:50:41|0.020531
21:50:43|0.020531
21:50:44|0.020548
21:50:44|0.020548
21:50:46|0.020541
21:50:48|0.020545
21:50:49|0.020568
21:50:51|0.02056
21:50:51|0.020557
21:50:52|0.020553
21:50:54|0.020562
21:50:55|0.020559
21:50:56|0.020559
21:50:57|0.020559
21:50:57|0.020569
21:50:58|0.020575
21:51:00|0.020546
21:51:01|0.020555
21:51:02|0.020554
21:51:03|0.020541
21:51:04|0.020538
21:51:05|0.020538
21:51:07|0.02055
21:51:08|0.020539
21:51:09|0.020543
21:51:10|0.020543
21:51:10|0.020539
21:51:11|0.020505
21:51:12|0.020518
21:51:13|0.020518
21:51:15|0.020505
21:51:15|0.020502
21:51:17|0.020508
21:51:18|0.020511
21:51:18|0.020511
21:51:19|0.020511
21:51:20|0.020534
21:51:21|0.020526
21:51:23|0.020533
21:51:23|0.020533
21:51:24|0.020533
21:51:25|0.020533
21:51:26|0.020548
21:51:28|0.020552
21:51:28|0.020552
21:51:30|0.020545
21:51:30|0.020547
21:51:32|0.020542
21:51:33|0.020555
21:51:33|0.020555
21:51:35|0.020589
21:51:36|0.020589
21:51:36|0.020584
21:51:37|0.020584
21:51:38|0.020599
21:51:40|0.020564
21:51:40|0.020569
21:51:42|0.020553
21:51:42|0.020553
21:51:44|0.020553
21:51:45|0.020566
21:51:45|0.020566
21:51:46|0.02057
21:51:49|0.02057
21:51:50|0.02058
21:51:51|0.02058
21:51:52|0.020599
21:51:53|0.020549
21:51:54|0.020552
21:51:55|0.020552
21:51:56|0.02056
21:51:56|0.020545
21:51:58|0.020527
21:51:59|0.020516
21:51:59|0.020516
21:52:00|0.020516
21:52:02|0.020519
21:52:03|0.020523
21:52:04|0.020518
21:52:05|0.020507
21:52:06|0.020505
21:52:07|0.020511
21:52:08|0.020511
21:52:09|0.020519
21:52:10|0.020519
21:52:11|0.020511
21:52:12|0.020516
21:52:13|0.02052
21:52:14|0.020522
21:52:15|0.020528
21:52:17|0.020528
21:52:17|0.020548
21:52:18|0.020549
21:52:19|0.020546
21:52:20|0.020553
21:52:21|0.020551
21:52:22|0.020547
21:52:23|0.020537
21:52:24|0.020537
21:52:26|0.020548
21:52:26|0.020563
21:52:28|0.020586
21:52:29|0.020591
21:52:30|0.020591
21:52:31|0.020591
21:52:32|0.020577
21:52:33|0.020577
21:52:34|0.020588
21:52:35|0.020588
21:52:36|0.02058
21:52:37|0.02058
21:52:38|0.02058
21:52:39|0.02058
21:52:40|0.020573
21:52:41|0.020575
21:52:42|0.020588
21:52:43|0.020588
21:52:44|0.020588
21:52:45|0.020576
21:52:46|0.020576
21:52:47|0.020576
21:52:48|0.020576
21:52:50|0.020577
21:52:51|0.020592
21:52:52|0.020585
21:52:53|0.020575
21:52:54|0.020577
21:52:54|0.020576
21:52:56|0.020574
21:52:56|0.020579
21:52:58|0.02058
21:52:59|0.020585
21:53:00|0.020585
21:53:01|0.020586
21:53:02|0.020599
21:53:03|0.020595
21:53:04|0.020612
21:53:04|0.020599
21:53:06|0.020604
21:53:07|0.02059
21:53:08|0.020583
21:53:09|0.020565
21:53:10|0.020565
21:53:11|0.020565
21:53:12|0.020565
21:53:13|0.02056
21:53:14|0.02056
21:53:14|0.020553
21:53:16|0.020543
21:53:17|0.020538
21:53:18|0.020537
21:53:19|0.020533
21:53:20|0.020533
21:53:21|0.020527
21:53:22|0.020528
21:53:23|0.020517
21:53:24|0.020505
21:53:25|0.020487
21:53:26|0.020524
21:53:27|0.020489
21:53:28|0.020489
21:53:29|0.020475
21:53:30|0.020483
21:53:31|0.020514
21:53:32|0.020504
21:53:33|0.0205
21:53:34|0.020506
21:53:35|0.0205
21:53:36|0.020495
21:53:37|0.020495
21:53:38|0.020495
21:53:39|0.020491
21:53:40|0.020491
21:53:41|0.020491
21:53:42|0.020531
21:53:43|0.020521
21:53:44|0.020521
21:53:45|0.020521
21:53:46|0.020521
21:53:47|0.020521
21:53:48|0.020521
21:53:49|0.020521
21:53:51|0.020521
21:53:52|0.020521
21:53:53|0.020509
21:53:54|0.020508
21:53:55|0.020497
21:53:57|0.020497
21:53:58|0.020491
21:53:58|0.020491
21:54:00|0.020501
21:54:01|0.020501
21:54:01|0.020493
21:54:02|0.02051
21:54:04|0.020503
21:54:05|0.020503
21:54:06|0.020501
21:54:07|0.020494
21:54:07|0.020494
21:54:09|0.020518
21:54:09|0.020521
21:54:11|0.020511
21:54:12|0.020511
21:54:13|0.020506
21:54:13|0.020517
21:54:15|0.020517
21:54:15|0.020516
21:54:17|0.020516
21:54:18|0.020476
21:54:19|0.020461
21:54:20|0.020471
21:54:21|0.020471
21:54:22|0.020489
21:54:23|0.020478
21:54:24|0.020477
21:54:25|0.020477
21:54:26|0.020477
21:54:27|0.020483
21:54:28|0.020483
21:54:29|0.020469
21:54:30|0.020469
21:54:31|0.020468
21:54:32|0.020461
21:54:33|0.020461
21:54:34|0.02046
21:54:35|0.020473
21:54:36|0.020459
21:54:37|0.020459
21:54:38|0.020461
21:54:39|0.020478
21:54:40|0.020479
21:54:41|0.020473
21:54:42|0.020487
21:54:43|0.020506
21:54:44|0.020496
21:54:45|0.020496
21:54:46|0.020496
21:54:47|0.020504
21:54:48|0.020504
21:54:49|0.020504
21:54:50|0.020502
21:54:51|0.020502
21:54:52|0.020471
21:54:54|0.020465
21:54:55|0.020465
21:54:56|0.020461
21:54:56|0.020461
21:54:58|0.020461
21:54:59|0.020465
21:54:59|0.020465
21:55:01|0.020465
21:55:01|0.020478
21:55:02|0.020489
21:55:03|0.020462
21:55:05|0.020462
21:55:06|0.020468
21:55:06|0.020465
21:55:07|0.020457
21:55:09|0.020457
21:55:09|0.020483
21:55:11|0.020483
21:55:12|0.020478
21:55:12|0.020478
21:55:14|0.020478
21:55:14|0.020478
21:55:16|0.020478
21:55:17|0.020478
21:55:18|0.020492
21:55:19|0.020492
21:55:20|0.020468
21:55:21|0.02049
21:55:21|0.02049
21:55:22|0.020498
21:55:24|0.02051
21:55:24|0.02051
21:55:26|0.020512
21:55:27|0.020512
21:55:28|0.020498
21:55:29|0.020498
21:55:30|0.020503
21:55:31|0.020503
21:55:31|0.020494
21:55:33|0.020494
21:55:34|0.02049
21:55:34|0.02049
21:55:36|0.020493
21:55:36|0.020514
21:55:38|0.020531
21:55:39|0.02052
21:55:39|0.020542
21:55:40|0.020542
21:55:42|0.020542
21:55:43|0.020537
21:55:43|0.020534
21:55:44|0.020534
21:55:46|0.020528
21:55:46|0.020524
21:55:47|0.020525
21:55:50|0.020563
21:55:50|0.020558
21:55:51|0.020559
21:55:52|0.020556
21:55:54|0.020548
21:55:55|0.020548
21:55:55|0.020548
21:55:57|0.020548
21:55:58|0.020548
21:55:58|0.020542
21:55:59|0.020546
21:56:00|0.020565
21:56:02|0.020565
21:56:02|0.02056
21:56:03|0.020561
21:56:05|0.02056
21:56:06|0.02056
21:56:06|0.02056
21:56:07|0.02055
21:56:09|0.020543
21:56:09|0.020543
21:56:10|0.020543
21:56:11|0.020543
21:56:12|0.020534
21:56:13|0.020528
21:56:14|0.020528
21:56:16|0.020524
21:56:16|0.020524
21:56:17|0.020524
21:56:18|0.020533
21:56:19|0.020533
21:56:20|0.020531
21:56:21|0.020531
21:56:22|0.020531
21:56:23|0.020503
21:56:24|0.020502
21:56:25|0.020507
21:56:27|0.020509
21:56:27|0.0205
21:56:28|0.020494
21:56:30|0.020494
21:56:31|0.020519
21:56:32|0.020493
21:56:33|0.02048
21:56:34|0.02048
21:56:35|0.020487
21:56:36|0.020487
21:56:37|0.020487
21:56:37|0.020487
21:56:39|0.020508
21:56:40|0.020508
21:56:40|0.020512
21:56:41|0.020503
21:56:43|0.020497
21:56:43|0.020495
21:56:45|0.020495
21:56:46|0.020495
21:56:47|0.020468
21:56:48|0.020479
21:56:49|0.020475
21:56:49|0.020478
21:56:50|0.020478
21:56:52|0.020478
21:56:53|0.020478
21:56:55|0.020478
21:56:56|0.020476
21:56:57|0.02047
21:56:58|0.020476
21:56:59|0.020487
21:57:00|0.020487
21:57:01|0.020481
21:57:02|0.020482
21:57:03|0.020482
21:57:04|0.020482
21:57:05|0.020481
21:57:06|0.020481
21:57:07|0.020461
21:57:08|0.020463
21:57:09|0.020472
21:57:10|0.020478
21:57:11|0.020481
21:57:12|0.020501
21:57:13|0.020512
21:57:14|0.020512
21:57:15|0.02051
21:57:16|0.02051
21:57:17|0.020501
21:57:18|0.020496
21:57:19|0.020492
21:57:20|0.020487
21:57:21|0.020492
21:57:22|0.020508
21:57:23|0.020508
21:57:24|0.020508
21:57:25|0.020507
21:57:26|0.020517
21:57:27|0.020561
21:57:28|0.020546
21:57:29|0.020538
21:57:30|0.020538
21:57:31|0.020539
21:57:32|0.020539
21:57:33|0.020539
21:57:35|0.020544
21:57:35|0.020547
21:57:36|0.020538
21:57:38|0.02052
21:57:38|0.02052
21:57:39|0.02052
21:57:40|0.020521
21:57:41|0.020521
21:57:42|0.020521
21:57:43|0.020534
21:57:44|0.020538
21:57:45|0.020546
21:57:46|0.020546
21:57:47|0.020552
21:57:48|0.020548
21:57:49|0.020574
21:57:50|0.020567
21:57:51|0.020592
21:57:52|0.02058
21:57:54|0.020573
21:57:56|0.020584
21:57:57|0.0206
21:57:57|0.020574
21:57:59|0.020574
21:58:00|0.020574
21:58:00|0.020578
21:58:02|0.020578
21:58:02|0.020574
21:58:03|0.020572
21:58:05|0.020572
21:58:05|0.020572
21:58:07|0.020572
21:58:08|0.020566
21:58:08|0.020566
21:58:09|0.020555
21:58:10|0.020555
21:58:12|0.020551
21:58:13|0.020551
21:58:13|0.020553
21:58:15|0.020553
21:58:16|0.020555
21:58:16|0.02056
21:58:18|0.02056
21:58:19|0.02056
21:58:20|0.02056
21:58:21|0.020549
21:58:22|0.02053
21:58:22|0.02053
21:58:23|0.020544
21:58:25|0.020544
21:58:26|0.020584
21:58:27|0.020567
21:58:28|0.020553
21:58:29|0.020553
21:58:30|0.020553
21:58:31|0.020553
21:58:32|0.020531
21:58:33|0.020531
21:58:34|0.020531
21:58:35|0.020531
21:58:35|0.02054
21:58:37|0.02054
21:58:37|0.02054
21:58:38|0.020561
21:58:40|0.020561
21:58:41|0.020552
21:58:42|0.020552
21:58:42|0.020552
21:58:43|0.020542
21:58:45|0.020542
21:58:46|0.020542
21:58:47|0.020542
21:58:48|0.020541
21:58:49|0.020541
21:58:50|0.020541
21:58:51|0.020537
21:58:52|0.020526
21:58:53|0.020525
21:58:54|0.020525
21:58:55|0.020525
21:58:56|0.020519
21:58:57|0.020519
21:58:58|0.020515
21:58:59|0.020509
21:59:00|0.020509
21:59:01|0.020536
21:59:02|0.020537
21:59:03|0.020552
21:59:04|0.020545
21:59:05|0.020545
21:59:06|0.020545
21:59:07|0.020536
21:59:08|0.020536
21:59:10|0.020533
21:59:10|0.020533
21:59:12|0.020533
21:59:13|0.020533
21:59:14|0.020539
21:59:14|0.02054
21:59:15|0.02054
21:59:16|0.02054
21:59:17|0.02054
21:59:18|0.020533
21:59:19|0.020539
21:59:21|0.020539
21:59:22|0.020539
21:59:22|0.020524
21:59:23|0.020524
21:59:24|0.020527
21:59:25|0.020524
21:59:26|0.020545
21:59:28|0.020528
21:59:28|0.020528
21:59:29|0.020528
21:59:31|0.020528
21:59:31|0.020528
21:59:32|0.020534
21:59:33|0.020534
21:59:34|0.020534
21:59:36|0.020534
21:59:36|0.020525
21:59:37|0.020525
21:59:38|0.020525
21:59:39|0.020524
21:59:40|0.020528
21:59:41|0.020528
21:59:42|0.020528
21:59:43|0.020544
21:59:44|0.020529
21:59:46|0.020529
21:59:46|0.020525
21:59:47|0.020525
21:59:49|0.020525
21:59:49|0.020525
21:59:50|0.020525
21:59:51|0.020525
21:59:52|0.020525
21:59:53|0.020525
21:59:54|0.020509
21:59:55|0.020516
21:59:57|0.020504
21:59:58|0.020504
21:59:59|0.020504
22:00:00|0.020504
22:00:01|0.020528
22:00:03|0.020529
22:00:04|0.020529
22:00:05|0.020531
22:00:06|0.02053
22:00:07|0.02053
22:00:07|0.020521
22:00:08|0.020521
22:00:09|0.020523
22:00:10|0.020545
22:00:12|0.020545
22:00:12|0.020529
22:00:14|0.020529
22:00:14|0.020529
22:00:15|0.020529
22:00:16|0.020535
22:00:17|0.020535
22:00:19|0.020535
22:00:20|0.020537
22:00:21|0.020521
22:00:21|0.020525
22:00:23|0.020505
22:00:24|0.020505
22:00:24|0.020504
22:00:26|0.020504
22:00:27|0.020504
22:00:28|0.0205
22:00:28|0.020487
22:00:30|0.020483
22:00:31|0.020478
22:00:32|0.020478
22:00:32|0.020476
22:00:34|0.020476
22:00:34|0.020476
22:00:36|0.020476
22:00:36|0.020475
22:00:38|0.02047
22:00:38|0.020475
22:00:39|0.020475
22:00:41|0.020474
22:00:41|0.02049
22:00:42|0.02049
22:00:44|0.02049
22:00:44|0.020483
22:00:46|0.020483
22:00:47|0.020483
22:00:48|0.020483
22:00:48|0.020487
22:00:50|0.020487
22:00:51|0.020488
22:00:51|0.020491
22:00:53|0.020485
22:00:53|0.020479
22:00:54|0.020476
22:00:56|0.020476
22:00:56|0.020476
22:00:58|0.020482
22:00:58|0.020486
22:01:01|0.020505
22:01:02|0.020528
22:01:04|0.020528
22:01:04|0.020528
22:01:06|0.020528
22:01:06|0.020528
22:01:08|0.020529
22:01:08|0.020528
22:01:09|0.020528
22:01:11|0.020528
22:01:12|0.02052
22:01:13|0.02052
22:01:14|0.02052
22:01:15|0.020543
22:01:16|0.020543
22:01:17|0.020534
22:01:18|0.020534
22:01:19|0.020528
22:01:20|0.020528
22:01:21|0.020528
22:01:22|0.020528
22:01:23|0.020528
22:01:24|0.020527
22:01:25|0.020505
22:01:26|0.020505
22:01:27|0.020505
22:01:28|0.020505
22:01:29|0.020505
22:01:30|0.020505
22:01:31|0.020499
22:01:32|0.020491
22:01:33|0.020491
22:01:34|0.020491
22:01:35|0.020491
22:01:36|0.020491
22:01:37|0.02054
22:01:38|0.02054
22:01:39|0.020528
22:01:40|0.020531
22:01:42|0.020531
22:01:42|0.020531
22:01:43|0.020531
22:01:44|0.020531
22:01:45|0.020534
22:01:46|0.02052
22:01:47|0.02052
22:01:48|0.02052
22:01:49|0.02052
22:01:50|0.020525
22:01:51|0.020525
22:01:53|0.020525
22:01:53|0.020522
22:01:54|0.020522
22:01:55|0.020522
22:01:57|0.020522
22:01:57|0.020522
22:01:59|0.020527
22:02:00|0.020527
22:02:01|0.020527
22:02:02|0.020527
22:02:03|0.020527
22:02:03|0.020527
22:02:05|0.020524
22:02:06|0.020524
22:02:07|0.020524
22:02:08|0.020524
22:02:09|0.020524
22:02:10|0.020514
22:02:11|0.020514
22:02:12|0.020528
22:02:13|0.020528
22:02:14|0.020516
22:02:15|0.020505
22:02:17|0.020508
22:02:17|0.020483
22:02:18|0.020478
22:02:20|0.020474
22:02:20|0.02047
22:02:22|0.02047
22:02:23|0.020468
22:02:24|0.020465
22:02:25|0.020479
22:02:26|0.020462
22:02:27|0.020459
22:02:27|0.020459
22:02:28|0.020457
22:02:30|0.020457
22:02:31|0.02046
22:02:32|0.020451
22:02:32|0.020451
22:02:33|0.020447
22:02:35|0.020445
22:02:36|0.020445
22:02:37|0.020444
22:02:38|0.020451
22:02:39|0.020431
22:02:40|0.020438
22:02:41|0.020429
22:02:41|0.020427
22:02:43|0.020425
22:02:44|0.020425
22:02:44|0.020429
22:02:46|0.02044
22:02:47|0.02044
22:02:47|0.02044
22:02:49|0.020443
22:02:50|0.020436
22:02:50|0.02042
22:02:51|0.020421
22:02:52|0.020421
22:02:54|0.020403
22:02:54|0.020403
22:02:56|0.020405
22:02:56|0.020395
22:02:58|0.0204
22:03:00|0.0204
22:03:01|0.0204
22:03:02|0.0204
22:03:02|0.020401
22:03:04|0.020393
22:03:05|0.020385
22:03:06|0.02038
22:03:07|0.020377
22:03:08|0.020377
22:03:09|0.020344
22:03:10|0.020344
22:03:11|0.020343
22:03:12|0.020338
22:03:13|0.020343
22:03:14|0.020356
22:03:15|0.020371
22:03:16|0.020371
22:03:17|0.020362
22:03:18|0.020337
22:03:19|0.020349
22:03:20|0.020354
22:03:21|0.020347
22:03:22|0.020347
22:03:23|0.020356
22:03:24|0.020345
22:03:25|0.020345
22:03:26|0.020343
22:03:27|0.020343
22:03:28|0.020335
22:03:29|0.020337
22:03:30|0.020335
22:03:31|0.020335
22:03:32|0.020324
22:03:33|0.020324
22:03:34|0.020325
22:03:35|0.020319
22:03:36|0.020318
22:03:37|0.020318
22:03:38|0.020323
22:03:40|0.020318
22:03:40|0.020318
22:03:41|0.020318
22:03:42|0.020347
22:03:43|0.020347
22:03:44|0.020331
22:03:45|0.020329
22:03:47|0.020329
22:03:47|0.020325
22:03:49|0.020336
22:03:49|0.020329
22:03:50|0.020323
22:03:51|0.020323
22:03:52|0.020306
22:03:54|0.020306
22:03:54|0.020306
22:03:56|0.020306
22:03:56|0.020312
22:03:58|0.020304
22:03:59|0.020312
22:04:00|0.020295
22:04:01|0.020306
22:04:02|0.020306
22:04:02|0.020306
22:04:04|0.0203
22:04:05|0.020307
22:04:06|0.020305
22:04:07|0.020307
22:04:08|0.020307
22:04:09|0.020307
22:04:10|0.020307
22:04:11|0.020315
22:04:12|0.020315
22:04:13|0.020313
22:04:15|0.020313
22:04:15|0.020299
22:04:16|0.020303
22:04:18|0.020292
22:04:18|0.020287
22:04:19|0.020284
22:04:20|0.020284
22:04:21|0.020271
22:04:22|0.020267
22:04:23|0.020242
22:04:25|0.020236
22:04:25|0.020236
22:04:27|0.020255
22:04:27|0.020254
22:04:28|0.020254
22:04:29|0.020254
22:04:30|0.020254
22:04:31|0.020231
22:04:32|0.020238
22:04:33|0.020237
22:04:34|0.020226
22:04:36|0.020226
22:04:36|0.02023
22:04:37|0.020226
22:04:38|0.020219
22:04:40|0.020219
22:04:40|0.020222
22:04:41|0.020234
22:04:42|0.020255
22:04:43|0.020254
22:04:44|0.02026
22:04:45|0.020257
22:04:47|0.020248
22:04:47|0.020247
22:04:48|0.020247
22:04:49|0.020242
22:04:50|0.020242
22:04:52|0.020242
22:04:53|0.020233
22:04:53|0.020232
22:04:54|0.020227
22:04:55|0.020227
22:04:56|0.020228
22:04:57|0.020228
22:04:58|0.020228
22:04:59|0.020229
22:05:01|0.020219
22:05:03|0.020227
22:05:03|0.020227
22:05:05|0.020217
22:05:06|0.020228
22:05:07|0.020232
22:05:08|0.020233
22:05:09|0.020235
22:05:10|0.020228
22:05:11|0.020235
22:05:12|0.020235
22:05:14|0.020245
22:05:14|0.02027
22:05:15|0.020283
22:05:16|0.020272
22:05:17|0.020288
22:05:19|0.02028
22:05:19|0.020279
22:05:20|0.020271
22:05:21|0.020264
22:05:22|0.020269
22:05:23|0.02027
22:05:24|0.020265
22:05:25|0.020265
22:05:26|0.020255
22:05:28|0.020257
22:05:28|0.020259
22:05:30|0.020262
22:05:30|0.020262
22:05:31|0.020261
22:05:32|0.020255
22:05:34|0.020255
22:05:34|0.020248
22:05:35|0.020248
22:05:37|0.020244
22:05:37|0.020259
22:05:38|0.02026
22:05:39|0.020266
22:05:41|0.020278
22:05:41|0.020278
22:05:42|0.020274
22:05:44|0.02029
22:05:44|0.020281
22:05:45|0.020282
22:05:47|0.020278
22:05:47|0.020261
22:05:49|0.020265
22:05:49|0.020273
22:05:50|0.0203
22:05:51|0.02029
22:05:52|0.02028
22:05:54|0.020278
22:05:54|0.020278
22:05:56|0.020278
22:05:57|0.020278
22:05:57|0.020275
22:05:58|0.020284
22:06:00|0.020284
22:06:00|0.020264
22:06:02|0.020284
22:06:03|0.020256
22:06:03|0.020254
22:06:05|0.020254
22:06:05|0.020254
22:06:06|0.020246
22:06:07|0.020257
22:06:09|0.020248
22:06:10|0.02025
22:06:11|0.02025
22:06:12|0.020263
22:06:14|0.020256
22:06:15|0.020261
22:06:16|0.020273
22:06:17|0.020282
22:06:18|0.020286
22:06:19|0.020286
22:06:19|0.020281
22:06:21|0.020282
22:06:22|0.02028
22:06:23|0.020287
22:06:23|0.020283
22:06:25|0.020298
22:06:25|0.020276
22:06:28|0.020288
22:06:28|0.020288
22:06:30|0.020288
22:06:31|0.020292
22:06:32|0.020282
22:06:32|0.020282
22:06:34|0.020294
22:06:35|0.020294
22:06:36|0.020292
22:06:37|0.020282
22:06:38|0.020282
22:06:39|0.020291
22:06:40|0.0203
22:06:40|0.020316
22:06:42|0.0203
22:06:43|0.020296
22:06:44|0.020296
22:06:44|0.020295
22:06:45|0.02027
22:06:47|0.020275
22:06:48|0.020275
22:06:49|0.020272
22:06:49|0.020269
22:06:51|0.020269
22:06:51|0.020262
22:06:53|0.020262
22:06:54|0.020261
22:06:55|0.020244
22:06:56|0.020238
22:06:57|0.020234
22:06:58|0.020238
22:06:59|0.020242
22:07:00|0.020238
22:07:01|0.020257
22:07:02|0.020225
22:07:04|0.02022
22:07:04|0.020224
22:07:06|0.020218
22:07:07|0.020224
22:07:08|0.020237
22:07:09|0.020231
22:07:10|0.020241
22:07:10|0.020245
22:07:12|0.020237
22:07:13|0.020223
22:07:13|0.020236
22:07:15|0.020232
22:07:17|0.020233
22:07:18|0.020227
22:07:18|0.020228
22:07:20|0.020226
22:07:20|0.020224
22:07:22|0.020227
22:07:22|0.020221
22:07:23|0.020221
22:07:24|0.020228
22:07:25|0.020217
22:07:26|0.02022
22:07:27|0.020227
22:07:28|0.020227
22:07:30|0.020227
22:07:30|0.020235
22:07:32|0.020227
22:07:32|0.020236
22:07:33|0.020235
22:07:35|0.020227
22:07:36|0.020233
22:07:36|0.020257
22:07:37|0.020239
22:07:39|0.020247
22:07:39|0.020251
22:07:40|0.020213
22:07:41|0.020207
22:07:43|0.020214
22:07:43|0.020212
22:07:44|0.020224
22:07:45|0.020224
22:07:46|0.020211
22:07:48|0.020212
22:07:49|0.020226
22:07:49|0.020223
22:07:50|0.020222
22:07:51|0.020222
22:07:52|0.020232
22:07:53|0.020251
22:07:54|0.020251
22:07:55|0.020232
22:07:56|0.020249
22:07:57|0.020255
22:07:58|0.020257
22:07:59|0.020253
22:08:00|0.020253
22:08:01|0.020261
22:08:02|0.020283
22:08:04|0.02026
22:08:06|0.020271
22:08:07|0.020285
22:08:08|0.020289
22:08:08|0.020279
22:08:10|0.020286
22:08:11|0.020285
22:08:12|0.020285
22:08:13|0.020279
22:08:14|0.020272
22:08:15|0.020272
22:08:16|0.020272
22:08:17|0.02027
22:08:18|0.02027
22:08:19|0.02027
22:08:20|0.020256
22:08:21|0.020289
22:08:22|0.020289
22:08:23|0.020284
22:08:24|0.020276
22:08:25|0.020283
22:08:26|0.02029
22:08:27|0.020293
22:08:28|0.020281
22:08:29|0.020264
22:08:30|0.020255
22:08:31|0.020261
22:08:32|0.020251
22:08:33|0.020257
22:08:34|0.020277
22:08:35|0.020277
22:08:36|0.020306
22:08:37|0.020296
22:08:38|0.020283
22:08:39|0.020269
22:08:40|0.02027
22:08:41|0.020267
22:08:42|0.020267
22:08:43|0.020265
22:08:44|0.020265
22:08:45|0.020268
22:08:46|0.020284
22:08:47|0.020271
22:08:48|0.020267
22:08:49|0.020272
22:08:50|0.020272
22:08:51|0.02026
22:08:52|0.02027
22:08:53|0.020275
22:08:54|0.020265
22:08:55|0.020276
22:08:56|0.02028
22:08:57|0.020273
22:08:58|0.020271
22:08:59|0.020278
22:09:01|0.020294
22:09:01|0.020293
22:09:02|0.020294
22:09:03|0.020294
22:09:05|0.020294
22:09:07|0.020293
22:09:07|0.020272
22:09:09|0.020281
22:09:10|0.020275
22:09:11|0.020274
22:09:12|0.020271
22:09:13|0.02027
22:09:14|0.020271
22:09:15|0.020271
22:09:16|0.020261
22:09:17|0.02026
22:09:18|0.020264
22:09:19|0.020266
22:09:20|0.020257
22:09:21|0.020252
22:09:23|0.020263
22:09:24|0.020265
22:09:25|0.020264
22:09:26|0.020259
22:09:27|0.020259
22:09:28|0.020254
22:09:29|0.020254
22:09:30|0.020249
22:09:31|0.020247
22:09:32|0.020227
22:09:33|0.02025
22:09:34|0.020252
22:09:35|0.020262
22:09:36|0.020253
22:09:37|0.020264
22:09:38|0.020276
22:09:39|0.020276
22:09:40|0.020254
22:09:41|0.020258
22:09:42|0.020279
22:09:43|0.020279
22:09:44|0.020279
22:09:45|0.02028
22:09:46|0.020238
22:09:47|0.020241
22:09:48|0.020254
22:09:49|0.020254
22:09:50|0.020256
22:09:51|0.020282
22:09:52|0.020277
22:09:53|0.020279
22:09:54|0.020279
22:09:55|0.020279
22:09:56|0.020272
22:09:57|0.020268
22:09:58|0.020257
22:09:59|0.020257
22:10:00|0.020259
22:10:01|0.020251
22:10:02|0.020249
22:10:03|0.020256
22:10:04|0.020255
22:10:05|0.020266
22:10:06|0.020271
22:10:07|0.020267
22:10:08|0.020264
22:10:09|0.020275
22:10:10|0.020282
22:10:11|0.020282
22:10:12|0.020282
22:10:13|0.020279
22:10:14|0.020251
22:10:16|0.020245
22:10:17|0.020245
22:10:18|0.020243
22:10:18|0.020241
22:10:20|0.020263
22:10:21|0.020258
22:10:22|0.020265
22:10:23|0.020284
22:10:23|0.020298
22:10:25|0.020298
22:10:25|0.020298
22:10:26|0.020262
22:10:28|0.020265
22:10:28|0.020265
22:10:30|0.020265
22:10:31|0.020265
22:10:32|0.020273
22:10:33|0.020267
22:10:34|0.020273
22:10:35|0.020261
22:10:36|0.020247
22:10:37|0.020247
22:10:38|0.020245
22:10:38|0.020239
22:10:40|0.020235
22:10:41|0.020237
22:10:41|0.020237
22:10:43|0.020227
22:10:44|0.020231
22:10:44|0.020229
22:10:45|0.020236
22:10:46|0.020236
22:10:48|0.020223
22:10:49|0.020229
22:10:50|0.020228
22:10:51|0.02023
22:10:52|0.020229
22:10:53|0.020224
22:10:53|0.020239
22:10:54|0.020239
22:10:56|0.020238
22:10:57|0.020244
22:10:57|0.02023
22:10:58|0.020223
22:10:59|0.020223
22:11:01|0.020225
22:11:02|0.020227
22:11:02|0.020229
22:11:04|0.020219
22:11:06|0.020215
22:11:06|0.020208
22:11:07|0.020233
22:11:08|0.020223
22:11:09|0.020223
22:11:10|0.020226
22:11:11|0.020239
22:11:12|0.02024
22:11:13|0.02024
22:11:15|0.02024
22:11:15|0.020234
22:11:17|0.020244
22:11:17|0.020238
22:11:19|0.020248
22:11:20|0.020248
22:11:20|0.020243
22:11:22|0.020247
22:11:23|0.020247
22:11:24|0.020247
22:11:25|0.020247
22:11:26|0.020241
22:11:27|0.020242
22:11:28|0.020243
22:11:29|0.020227
22:11:30|0.020227
22:11:31|0.020241
22:11:32|0.020234
22:11:33|0.020244
22:11:34|0.020244
22:11:36|0.02025
22:11:36|0.020265
22:11:37|0.020265
22:11:38|0.02024
22:11:40|0.020243
22:11:40|0.020249
22:11:41|0.020272
22:11:42|0.020272
22:11:43|0.02025
22:11:44|0.02025
22:11:45|0.020248
22:11:46|0.020246
22:11:47|0.020247
22:11:48|0.020247
22:11:49|0.020247
22:11:50|0.020279
22:11:51|0.020267
22:11:52|0.020267
22:11:53|0.020263
22:11:54|0.020263
22:11:55|0.020267
22:11:56|0.020267
22:11:57|0.020267
22:11:58|0.020267
22:11:59|0.020252
22:12:00|0.020256
22:12:01|0.020269
22:12:02|0.020269
22:12:04|0.020269
22:12:04|0.020269
22:12:05|0.020252
22:12:06|0.020253
22:12:08|0.020253
22:12:09|0.020253
22:12:10|0.020251
22:12:11|0.020251
22:12:12|0.020251
22:12:13|0.020276
22:12:14|0.020276
22:12:14|0.020276
22:12:15|0.020276
22:12:17|0.020276
22:12:18|0.02025
22:12:19|0.020256
22:12:20|0.020249
22:12:21|0.020251
22:12:22|0.020258
22:12:23|0.020258
22:12:24|0.020268
22:12:25|0.020265
22:12:26|0.020265
22:12:27|0.020265
22:12:28|0.020253
22:12:29|0.020247
22:12:30|0.020247
22:12:31|0.020246
22:12:32|0.020247
22:12:33|0.020245
22:12:34|0.020245
22:12:35|0.020262
22:12:36|0.020253
22:12:37|0.020241
22:12:38|0.020237
22:12:39|0.020237
22:12:40|0.020225
22:12:41|0.020228
22:12:43|0.02022
22:12:43|0.020213
22:12:44|0.020212
22:12:45|0.020216
22:12:46|0.020211
22:12:47|0.020209
22:12:48|0.020206
22:12:49|0.020194
22:12:50|0.020194
22:12:51|0.0202
22:12:53|0.020201
22:12:53|0.020223
22:12:54|0.020214
22:12:55|0.020206
22:12:56|0.020203
22:12:57|0.020204
22:12:58|0.020205
22:12:59|0.020205
22:13:00|0.020205
22:13:02|0.020201
22:13:02|0.020217
22:13:03|0.020217
22:13:04|0.020223
22:13:05|0.020223
22:13:06|0.020223
22:13:08|0.020223
22:13:08|0.020223
22:13:09|0.020208
22:13:11|0.020202
22:13:11|0.020201
22:13:13|0.020192
22:13:14|0.020189
22:13:14|0.020194
22:13:15|0.020193
22:13:17|0.020201
22:13:18|0.020194
22:13:19|0.020194
22:13:20|0.020194
22:13:21|0.020193
22:13:22|0.020192
22:13:23|0.020192
22:13:24|0.02019
22:13:25|0.02019
22:13:26|0.02019
22:13:27|0.020201
22:13:28|0.02019
22:13:29|0.02019
22:13:30|0.020189
22:13:31|0.02019
22:13:32|0.020179
22:13:33|0.020186
22:13:35|0.020186
22:13:36|0.020187
22:13:36|0.020186
22:13:37|0.02019
22:13:39|0.020194
22:13:39|0.020194
22:13:40|0.020191
22:13:41|0.020188
22:13:42|0.020192
22:13:44|0.020191
22:13:44|0.020189
22:13:46|0.020189
22:13:46|0.020189
22:13:48|0.020186
22:13:49|0.020188
22:13:50|0.020185
22:13:51|0.020185
22:13:52|0.020215
22:13:52|0.020195
22:13:54|0.020204
22:13:54|0.020204
22:13:56|0.020192
22:13:58|0.020199
22:13:58|0.020211
22:13:59|0.020197
22:14:00|0.020188
22:14:01|0.020188
22:14:02|0.020187
22:14:03|0.020193
22:14:04|0.020161
22:14:05|0.020173
22:14:06|0.020181
22:14:07|0.020183
22:14:08|0.020184
22:14:10|0.020192
22:14:11|0.020193
22:14:12|0.02017
22:14:13|0.020188
22:14:14|0.020186
22:14:15|0.020182
22:14:16|0.020187
22:14:17|0.020187
22:14:18|0.020201
22:14:19|0.020196
22:14:20|0.020193
22:14:21|0.020207
22:14:22|0.020196
22:14:23|0.020199
22:14:24|0.020197
22:14:25|0.020191
22:14:26|0.020196
22:14:27|0.020197
22:14:28|0.020196
22:14:29|0.020195
22:14:30|0.020195
22:14:31|0.020193
22:14:32|0.020184
22:14:33|0.020184
22:14:34|0.020185
22:14:35|0.020189
22:14:36|0.020179
22:14:37|0.020179
22:14:38|0.02018
22:14:39|0.020185
22:14:40|0.020184
22:14:41|0.02018
22:14:42|0.02018
22:14:43|0.02018
22:14:44|0.020182
22:14:45|0.020192
22:14:46|0.02019
22:14:47|0.02019
22:14:48|0.020181
22:14:49|0.020182
22:14:50|0.020205
22:14:52|0.020213
22:14:53|0.020212
22:14:53|0.020211
22:14:54|0.020211
22:14:55|0.020211
22:14:56|0.020211
22:14:57|0.020202
22:14:58|0.020206
22:14:59|0.020223
22:15:00|0.020213
22:15:01|0.020239
22:15:02|0.020252
22:15:03|0.020243
22:15:04|0.020242
22:15:05|0.020229
22:15:06|0.020217
22:15:07|0.020265
22:15:08|0.020261
22:15:09|0.02025
22:15:11|0.02025
22:15:12|0.020242
22:15:14|0.020238
22:15:15|0.020238
22:15:16|0.020235
22:15:16|0.020233
22:15:17|0.020235
22:15:20|0.020218
22:15:20|0.020221
22:15:21|0.020211
22:15:22|0.020212
22:15:24|0.020215
22:15:24|0.020249
22:15:25|0.020232
22:15:26|0.020237
22:15:28|0.020237
22:15:28|0.020236
22:15:29|0.020248
22:15:30|0.020245
22:15:31|0.020262
22:15:32|0.020238
22:15:34|0.020238
22:15:35|0.02025
22:15:35|0.020243
22:15:36|0.020236
22:15:38|0.020237
22:15:38|0.020237
22:15:39|0.020237
22:15:40|0.020242
22:15:41|0.020245
22:15:42|0.020241
22:15:43|0.020246
22:15:44|0.020242
22:15:45|0.020241
22:15:46|0.020244
22:15:47|0.020243
22:15:48|0.020246
22:15:49|0.020248
22:15:50|0.020243
22:15:52|0.02024
22:15:52|0.020237
22:15:53|0.020237
22:15:54|0.020241
22:15:55|0.020241
22:15:56|0.020245
22:15:57|0.020241
22:15:58|0.020241
22:16:00|0.020236
22:16:00|0.02024
22:16:01|0.020241
22:16:02|0.020241
22:16:03|0.020231
22:16:04|0.02023
22:16:05|0.020227
22:16:06|0.020227
22:16:07|0.020231
22:16:08|0.020248
22:16:09|0.020245
22:16:11|0.020237
22:16:12|0.020233
22:16:14|0.02023
22:16:15|0.020228
22:16:16|0.020234
22:16:18|0.020226
22:16:18|0.020228
22:16:19|0.02022
22:16:21|0.020213
22:16:21|0.020213
22:16:22|0.020212
22:16:23|0.020195
22:16:24|0.020196
22:16:26|0.020188
22:16:27|0.020193
22:16:28|0.020192
22:16:29|0.020196
22:16:30|0.020221
22:16:31|0.02018
22:16:32|0.020165
22:16:33|0.020175
22:16:34|0.020173
22:16:35|0.020174
22:16:36|0.020171
22:16:37|0.020163
22:16:38|0.020158
22:16:40|0.020161
22:16:40|0.020153
22:16:41|0.020153
22:16:43|0.020153
22:16:43|0.020165
22:16:44|0.020165
22:16:46|0.020148
22:16:46|0.020175
22:16:47|0.020151
22:16:48|0.020151
22:16:49|0.020151
22:16:50|0.02018
22:16:51|0.02018
22:16:52|0.02018
22:16:53|0.020147
22:16:54|0.020147
22:16:56|0.020154
22:16:56|0.020156
22:16:57|0.020128
22:16:58|0.020133
22:17:00|0.020122
22:17:00|0.020129
22:17:01|0.020134
22:17:02|0.020153
22:17:03|0.020148
22:17:04|0.020148
22:17:05|0.020148
22:17:06|0.020157
22:17:07|0.020164
22:17:08|0.020169
22:17:09|0.020163
22:17:10|0.020155
22:17:12|0.020142
22:17:13|0.02015
22:17:14|0.020144
22:17:15|0.020142
22:17:16|0.020142
22:17:17|0.020143
22:17:17|0.02016
22:17:19|0.020144
22:17:20|0.020136
22:17:21|0.020136
22:17:22|0.020132
22:17:23|0.02013
22:17:24|0.020129
22:17:25|0.020132
22:17:26|0.020149
22:17:27|0.020142
22:17:28|0.020135
22:17:29|0.020132
22:17:31|0.020132
22:17:32|0.020124
22:17:32|0.02011
22:17:34|0.020117
22:17:35|0.020117
22:17:35|0.020111
22:17:36|0.020112
22:17:37|0.020113
22:17:38|0.020111
22:17:39|0.020111
22:17:40|0.020111
22:17:41|0.020111
22:17:42|0.020111
22:17:43|0.020082
22:17:44|0.020085
22:17:45|0.020081
22:17:46|0.020088
22:17:47|0.020083
22:17:48|0.020086
22:17:49|0.020088
22:17:50|0.020091
22:17:51|0.020098
22:17:52|0.020084
22:17:54|0.020087
22:17:54|0.020086
22:17:55|0.020078
22:17:56|0.020082
22:17:58|0.020077
22:17:58|0.020073
22:17:59|0.020071
22:18:00|0.020078
22:18:01|0.020094
22:18:03|0.020094
22:18:03|0.020089
22:18:05|0.02009
22:18:06|0.0201
22:18:07|0.020108
22:18:08|0.020114
22:18:09|0.020113
22:18:10|0.02011
22:18:11|0.020108
22:18:12|0.020115
22:18:13|0.020126
22:18:15|0.020132
22:18:16|0.020116
22:18:17|0.020108
22:18:18|0.020108
22:18:19|0.020096
22:18:20|0.020098
22:18:21|0.020087
22:18:22|0.020088
22:18:23|0.020096
22:18:24|0.020092
22:18:25|0.020111
22:18:26|0.02009
22:18:27|0.020097
22:18:28|0.0201
22:18:29|0.020098
22:18:30|0.020107
22:18:32|0.020083
22:18:33|0.02009
22:18:33|0.020093
22:18:34|0.020084
22:18:35|0.020076
22:18:37|0.02008
22:18:37|0.020074
22:18:38|0.020076
22:18:39|0.020076
22:18:40|0.020069
22:18:41|0.020071
22:18:43|0.020084
22:18:43|0.020077
22:18:44|0.020077
22:18:46|0.020071
22:18:46|0.020067
22:18:47|0.020075
22:18:48|0.020075
22:18:49|0.020071
22:18:50|0.020066
22:18:52|0.020066
22:18:53|0.020067
22:18:53|0.020064
22:18:54|0.020058
22:18:55|0.020059
22:18:56|0.02006
22:18:58|0.020066
22:18:59|0.020063
22:19:00|0.020061
22:19:01|0.020071
22:19:01|0.020078
22:19:03|0.020072
22:19:04|0.020066
22:19:04|0.020082
22:19:06|0.02007
22:19:06|0.020075
22:19:08|0.020081
22:19:09|0.020073
22:19:10|0.020081
22:19:11|0.02008
22:19:11|0.020075
22:19:13|0.020079
22:19:13|0.020073
22:19:16|0.020081
22:19:17|0.020079
22:19:19|0.020079
22:19:19|0.020078
22:19:20|0.020088
22:19:22|0.020079
22:19:22|0.020084
22:19:23|0.020099
22:19:25|0.020113
22:19:26|0.020116
22:19:26|0.020107
22:19:28|0.020099
22:19:28|0.020106
22:19:29|0.020098
22:19:31|0.020106
22:19:31|0.020097
22:19:32|0.020104
22:19:33|0.020104
22:19:34|0.020084
22:19:35|0.020084
22:19:36|0.020089
22:19:37|0.02008
22:19:38|0.02008
22:19:40|0.02009
22:19:40|0.020084
22:19:41|0.020089
22:19:42|0.020088
22:19:43|0.020091
22:19:45|0.020094
22:19:46|0.020093
22:19:47|0.020084
22:19:48|0.020084
22:19:49|0.020086
22:19:51|0.020086
22:19:51|0.020089
22:19:52|0.020089
22:19:54|0.020093
22:19:54|0.0201
22:19:56|0.020096
22:19:56|0.020092
22:19:58|0.02009
22:19:59|0.020089
22:19:59|0.020084
22:20:01|0.020089
22:20:01|0.020089
22:20:02|0.020068
22:20:03|0.02008
22:20:04|0.020078
22:20:05|0.02008
22:20:06|0.020075
22:20:07|0.02007
22:20:08|0.020074
22:20:09|0.02007
22:20:11|0.020094
22:20:11|0.02008
22:20:12|0.020071
22:20:13|0.020063
22:20:14|0.020056
22:20:16|0.020062
22:20:17|0.020066
22:20:18|0.020037
22:20:19|0.02005
22:20:20|0.020048
22:20:21|0.020045
22:20:22|0.02004
22:20:23|0.020055
22:20:24|0.020051
22:20:25|0.020061
22:20:26|0.020066
22:20:28|0.020071
22:20:28|0.020077
22:20:30|0.020089
22:20:30|0.020102
22:20:32|0.020102
22:20:32|0.020101
22:20:34|0.020105
22:20:35|0.020105
22:20:35|0.020127
22:20:36|0.020141
22:20:37|0.020163
22:20:38|0.020177
22:20:40|0.020188
22:20:41|0.020192
22:20:41|0.0202
22:20:43|0.0202
22:20:44|0.020181
22:20:45|0.020184
22:20:46|0.020186
22:20:47|0.020186
22:20:48|0.02018
22:20:48|0.020186
22:20:50|0.020183
22:20:51|0.02023
22:20:52|0.020225
22:20:53|0.020225
22:20:54|0.020216
22:20:55|0.020206
22:20:56|0.020203
22:20:57|0.020211
22:20:58|0.020209
22:20:59|0.020207
22:21:00|0.020211
22:21:01|0.020214
22:21:02|0.020202
22:21:03|0.020168
22:21:04|0.020162
22:21:05|0.020147
22:21:06|0.020156
22:21:07|0.020171
22:21:08|0.020172
22:21:09|0.02017
22:21:10|0.02017
22:21:11|0.020163
22:21:12|0.020162
22:21:13|0.020146
22:21:14|0.020153
22:21:15|0.02015
22:21:16|0.020156
22:21:17|0.020161
22:21:19|0.020172
22:21:19|0.02018
22:21:20|0.020182
22:21:22|0.020194
22:21:23|0.02019
22:21:23|0.020175
22:21:25|0.020175
22:21:25|0.020183
22:21:26|0.020176
22:21:28|0.020174
22:21:29|0.020165
22:21:31|0.020151
22:21:31|0.020142
22:21:33|0.020141
22:21:33|0.020143
22:21:34|0.020141
22:21:35|0.020134
22:21:36|0.020134
22:21:37|0.020134
22:21:39|0.020131
22:21:39|0.02013
22:21:40|0.020129
22:21:41|0.020171
22:21:43|0.020181
22:21:43|0.020173
22:21:44|0.020161
22:21:45|0.020153
22:21:46|0.020153
22:21:48|0.020146
22:21:48|0.020146
22:21:49|0.020151
22:21:51|0.020151
22:21:52|0.020151
22:21:52|0.020143
22:21:53|0.02014
22:21:54|0.02014
22:21:55|0.020137
22:21:57|0.020115
22:21:58|0.020115
22:21:58|0.020115
22:22:00|0.020111
22:22:00|0.02011
22:22:01|0.020103
22:22:02|0.020098
22:22:03|0.020095
22:22:04|0.020087
22:22:05|0.02009
22:22:06|0.020089
22:22:07|0.020089
22:22:09|0.02009
22:22:09|0.020091
22:22:10|0.020096
22:22:11|0.020097
22:22:12|0.020097
22:22:13|0.020097
22:22:14|0.020096
22:22:15|0.020096
22:22:16|0.020102
22:22:18|0.020106
22:22:19|0.020092
22:22:21|0.020092
22:22:22|0.020096
22:22:23|0.020093
22:22:24|0.020093
22:22:24|0.020093
22:22:26|0.020105
22:22:27|0.020095
22:22:27|0.020095
22:22:29|0.020098
22:22:29|0.020098
22:22:31|0.020116
22:22:32|0.020108
22:22:33|0.020102
22:22:34|0.020102
22:22:35|0.02011
22:22:35|0.020119
22:22:37|0.020119
22:22:38|0.020119
22:22:38|0.020108
22:22:40|0.020116
22:22:41|0.020107
22:22:41|0.020107
22:22:43|0.020099
22:22:43|0.020103
22:22:45|0.020103
22:22:46|0.020094
22:22:47|0.020092
22:22:48|0.02009
22:22:49|0.02009
22:22:50|0.020089
22:22:51|0.020081
22:22:52|0.020084
22:22:53|0.020084
22:22:54|0.020081
22:22:56|0.02008
22:22:56|0.020075
22:22:58|0.020076
22:22:59|0.020076
22:22:59|0.020071
22:23:00|0.020075
22:23:01|0.020075
22:23:02|0.020066
22:23:03|0.020066
22:23:04|0.020064
22:23:06|0.020072
22:23:07|0.020082
22:23:07|0.020068
22:23:09|0.020068
22:23:09|0.020068
22:23:10|0.020068
22:23:11|0.020068
22:23:12|0.02006
22:23:13|0.020059
22:23:15|0.020059
22:23:15|0.020059
22:23:16|0.020064
22:23:17|0.020061
22:23:19|0.020068
22:23:20|0.020074
22:23:21|0.020078
22:23:22|0.020077
22:23:24|0.02008
22:23:24|0.020089
22:23:26|0.020087
22:23:27|0.020084
22:23:28|0.020084
22:23:29|0.02008
22:23:29|0.02009
22:23:30|0.020095
22:23:32|0.020078
22:23:32|0.020078
22:23:34|0.020078
22:23:35|0.020078
22:23:35|0.020081
22:23:36|0.0201
22:23:38|0.0201
22:23:39|0.0201
22:23:39|0.020104
22:23:40|0.020095
22:23:42|0.020095
22:23:43|0.020095
22:23:44|0.020081
22:23:44|0.020081
22:23:45|0.020075
22:23:47|0.020075
22:23:48|0.02007
22:23:49|0.02007
22:23:49|0.02005
22:23:50|0.020051
22:23:52|0.020046
22:23:53|0.020045
22:23:54|0.020039
22:23:55|0.020039
22:23:56|0.020035
22:23:57|0.020035
22:23:58|0.020035
22:23:59|0.020031
22:24:00|0.020029
22:24:01|0.020035
22:24:02|0.020039
22:24:03|0.020026
22:24:04|0.020026
22:24:05|0.020046
22:24:06|0.020049
22:24:07|0.020032
22:24:08|0.020043
22:24:09|0.020049
22:24:10|0.020064
22:24:11|0.020057
22:24:12|0.020057
22:24:13|0.020057
22:24:14|0.020059
22:24:15|0.020059
22:24:16|0.020054
22:24:17|0.020049
22:24:18|0.020049
22:24:19|0.020063
22:24:20|0.020063
22:24:22|0.020053
22:24:22|0.020053
22:24:24|0.020053
22:24:25|0.020053
22:24:26|0.020046
22:24:27|0.020044
22:24:28|0.02005
22:24:30|0.02005
22:24:30|0.020062
22:24:31|0.020062
22:24:33|0.020055
22:24:33|0.020059
22:24:35|0.020061
22:24:35|0.020061
22:24:37|0.020069
22:24:38|0.020069
22:24:39|0.020071
22:24:40|0.020071
22:24:41|0.020067
22:24:42|0.020059
22:24:43|0.020067
22:24:44|0.020067
22:24:45|0.020083
22:24:46|0.020067
22:24:46|0.020067
22:24:48|0.020057
22:24:49|0.020057
22:24:50|0.020049
22:24:51|0.020049
22:24:52|0.020048
22:24:53|0.020048
22:24:54|0.020045
22:24:55|0.020045
22:24:56|0.020037
22:24:57|0.020043
22:24:58|0.020043
22:24:59|0.020034
22:25:00|0.020058
22:25:01|0.020043
22:25:02|0.02006
22:25:03|0.020071
22:25:04|0.020063
22:25:05|0.020083
22:25:06|0.020076
22:25:07|0.020065
22:25:08|0.020078
22:25:09|0.020075
22:25:10|0.020075
22:25:11|0.020077
22:25:12|0.020076
22:25:13|0.020075
22:25:14|0.020075
22:25:15|0.020075
22:25:16|0.020089
22:25:17|0.020089
22:25:18|0.020089
22:25:19|0.020089
22:25:20|0.020088
22:25:22|0.020087
22:25:23|0.020074
22:25:23|0.020061
22:25:24|0.020047
22:25:26|0.020047
22:25:26|0.020049
22:25:27|0.020052
22:25:29|0.020052
22:25:29|0.020052
22:25:31|0.020046
22:25:31|0.020046
22:25:32|0.020035
22:25:33|0.020047
22:25:35|0.020046
22:25:36|0.020049
22:25:37|0.020049
22:25:37|0.020039
22:25:38|0.020047
22:25:40|0.020052
22:25:40|0.020058
22:25:42|0.020064
22:25:43|0.020063
22:25:44|0.020059
22:25:45|0.02005
22:25:46|0.020055
22:25:46|0.020061
22:25:48|0.020077
22:25:49|0.020077
22:25:50|0.020063
22:25:51|0.020063
22:25:52|0.020066
22:25:52|0.020065
22:25:54|0.020058
22:25:55|0.020053
22:25:56|0.020055
22:25:57|0.020065
22:25:58|0.020061
22:25:59|0.020061
22:26:00|0.020056
22:26:01|0.02006
22:26:02|0.02006
22:26:03|0.0201
22:26:04|0.0201
22:26:06|0.020079
22:26:06|0.020079
22:26:07|0.020067
22:26:08|0.020061
22:26:09|0.020039
22:26:11|0.020038
22:26:11|0.020037
22:26:13|0.020032
22:26:14|0.020024
22:26:15|0.020027
22:26:16|0.020027
22:26:17|0.020041
22:26:18|0.020031
22:26:19|0.020039
22:26:20|0.020039
22:26:21|0.020036
22:26:23|0.020041
22:26:23|0.020057
22:26:25|0.020045
22:26:26|0.020045
22:26:27|0.020045
22:26:28|0.020045
22:26:29|0.020037
22:26:30|0.020029
22:26:31|0.020027
22:26:32|0.020029
22:26:33|0.020034
22:26:34|0.020029
22:26:34|0.020049
22:26:35|0.020049
22:26:37|0.020041
22:26:38|0.020041
22:26:39|0.02004
22:26:40|0.020034
22:26:41|0.020037
22:26:42|0.020037
22:26:43|0.020037
22:26:44|0.020043
22:26:45|0.020038
22:26:46|0.020042
22:26:47|0.020051
22:26:48|0.02005
22:26:49|0.020048
22:26:50|0.020053
22:26:51|0.020052
22:26:52|0.020053
22:26:53|0.020054
22:26:54|0.020054
22:26:55|0.020054
22:26:56|0.020053
22:26:57|0.020054
22:26:58|0.02005
22:26:59|0.02005
22:27:00|0.02005
22:27:01|0.020038
22:27:02|0.02004
22:27:03|0.020041
22:27:04|0.020047
22:27:05|0.020039
22:27:06|0.020067
22:27:07|0.020035
22:27:08|0.020045
22:27:09|0.020062
22:27:10|0.020054
22:27:11|0.020054
22:27:12|0.020053
22:27:13|0.020054
22:27:14|0.020054
22:27:15|0.020076
22:27:16|0.020074
22:27:17|0.020066
22:27:18|0.020063
22:27:19|0.020063
22:27:20|0.020056
22:27:21|0.020056
22:27:22|0.020056
22:27:23|0.020057
22:27:24|0.020057
22:27:25|0.020057
22:27:26|0.020045
22:27:27|0.020043
22:27:28|0.02004
22:27:29|0.020041
22:27:30|0.020042
22:27:31|0.020038
22:27:32|0.020032
22:27:33|0.020034
22:27:35|0.020025
22:27:36|0.020032
22:27:37|0.020022
22:27:37|0.020022
22:27:39|0.020022
22:27:40|0.020021
22:27:41|0.020044
22:27:41|0.020044
22:27:42|0.020025
22:27:44|0.020025
22:27:46|0.02002
22:27:47|0.020025
22:27:47|0.020022
22:27:48|0.020025
22:27:49|0.020025
22:27:51|0.020025
22:27:52|0.020025
22:27:52|0.020016
22:27:54|0.020016
22:27:55|0.020012
22:27:55|0.020012
22:27:56|0.020012
22:27:57|0.019974
22:27:58|0.019968
22:27:59|0.019972
22:28:00|0.019981
22:28:01|0.01998
22:28:03|0.019987
22:28:04|0.01996
22:28:04|0.019975
22:28:06|0.019975
22:28:06|0.019973
22:28:08|0.019962
22:28:09|0.019965
22:28:10|0.019961
22:28:11|0.01996
22:28:12|0.019954
22:28:13|0.01997
22:28:14|0.019964
22:28:15|0.019969
22:28:16|0.019962
22:28:17|0.019961
22:28:18|0.019962
22:28:18|0.019967
22:28:20|0.019959
22:28:21|0.019952
22:28:22|0.019951
22:28:23|0.019954
22:28:25|0.019942
22:28:26|0.019934
22:28:28|0.019919
22:28:29|0.019921
22:28:30|0.019922
22:28:30|0.019929
22:28:31|0.01994
22:28:33|0.019936
22:28:33|0.019932
22:28:34|0.019949
22:28:36|0.019966
22:28:37|0.019956
22:28:38|0.019956
22:28:38|0.019972
22:28:40|0.01997
22:28:41|0.019942
22:28:43|0.019943
22:28:43|0.019958
22:28:44|0.019947
22:28:45|0.01995
22:28:47|0.019949
22:28:47|0.019939
22:28:48|0.019957
22:28:50|0.019959
22:28:50|0.019959
22:28:52|0.019956
22:28:53|0.019956
22:28:54|0.019958
22:28:55|0.019969
22:28:56|0.019956
22:28:56|0.019956
22:28:57|0.019956
22:28:58|0.019932
22:28:59|0.019939
22:29:00|0.019944
22:29:01|0.019948
22:29:02|0.019954
22:29:04|0.019954
22:29:05|0.019956
22:29:06|0.019951
22:29:07|0.019941
22:29:08|0.019935
22:29:09|0.01991
22:29:10|0.019919
22:29:11|0.019918
22:29:12|0.019914
22:29:13|0.01992
22:29:14|0.019922
22:29:15|0.019917
22:29:16|0.019909
22:29:17|0.019873
22:29:18|0.019874
22:29:19|0.019873
22:29:20|0.019872
22:29:21|0.019873
22:29:22|0.019851
22:29:23|0.019878
22:29:24|0.019869
22:29:25|0.019884
22:29:26|0.019857
22:29:27|0.019861
22:29:29|0.019843
22:29:30|0.019853
22:29:31|0.019855
22:29:33|0.019852
22:29:34|0.01985
22:29:35|0.019845
22:29:35|0.019855
22:29:37|0.019861
22:29:38|0.019849
22:29:40|0.019846
22:29:40|0.019841
22:29:42|0.019847
22:29:42|0.019847
22:29:43|0.019843
22:29:44|0.019841
22:29:45|0.019843
22:29:46|0.019836
22:29:47|0.019829
22:29:48|0.019834
22:29:49|0.019831
22:29:50|0.019833
22:29:52|0.019834
22:29:53|0.019824
22:29:53|0.019811
22:29:54|0.019814
22:29:56|0.019823
22:29:56|0.019806
22:29:58|0.019804
22:29:58|0.019796
22:29:59|0.019797
22:30:00|0.019839
22:30:01|0.019851
22:30:02|0.019853
22:30:04|0.019845
22:30:05|0.019863
22:30:05|0.019866
22:30:06|0.01987
22:30:08|0.019871
22:30:09|0.019873
22:30:10|0.019871
22:30:10|0.019869
22:30:11|0.019869
22:30:13|0.019873
22:30:13|0.019873
22:30:14|0.019873
22:30:15|0.019873
22:30:16|0.019914
22:30:17|0.019936
22:30:18|0.019954
22:30:19|0.019966
22:30:20|0.019984
22:30:21|0.019978
22:30:22|0.019981
22:30:23|0.01999
22:30:24|0.019989
22:30:25|0.019989
22:30:26|0.019994
22:30:27|0.019999
22:30:29|0.020035
22:30:30|0.020005
22:30:31|0.020018
22:30:32|0.020008
22:30:33|0.020017
22:30:34|0.020015
22:30:35|0.020007
22:30:36|0.020004
22:30:37|0.020006
22:30:38|0.020007
22:30:39|0.020001
22:30:40|0.019996
22:30:42|0.019995
22:30:42|0.019998
22:30:43|0.019999
22:30:45|0.019997
22:30:45|0.019998
22:30:46|0.019999
22:30:47|0.019994
22:30:49|0.019983
22:30:49|0.019972
22:30:50|0.019983
22:30:51|0.019991
22:30:52|0.019991
22:30:54|0.019991
22:30:54|0.019981
22:30:55|0.019981
22:30:56|0.019976
22:30:57|0.019965
22:30:58|0.019994
22:30:59|0.019994
22:31:01|0.01999
22:31:01|0.019993
22:31:03|0.02001
22:31:03|0.020008
22:31:04|0.020011
22:31:05|0.020014
22:31:06|0.020034
22:31:07|0.020023
22:31:08|0.02002
22:31:09|0.020026
22:31:10|0.020033
22:31:11|0.020033
22:31:12|0.020061
22:31:13|0.020061
22:31:14|0.02005
22:31:15|0.020044
22:31:16|0.020044
22:31:18|0.020043
22:31:18|0.020039
22:31:19|0.020035
22:31:20|0.020038
22:31:21|0.020037
22:31:22|0.020043
22:31:24|0.020038
22:31:24|0.020031
22:31:26|0.020029
22:31:27|0.020024
22:31:29|0.020024
22:31:30|0.020035
22:31:30|0.020035
22:31:32|0.020029
22:31:32|0.020027
22:31:34|0.020027
22:31:35|0.020055
22:31:36|0.020055
22:31:37|0.020059
22:31:38|0.020052
22:31:39|0.020051
22:31:41|0.020051
22:31:41|0.020051
22:31:42|0.020056
22:31:43|0.020056
22:31:44|0.020048
22:31:46|0.020046
22:31:46|0.020046
22:31:47|0.020047
22:31:48|0.020073
22:31:49|0.020063
22:31:50|0.020058
22:31:51|0.020049
22:31:52|0.020044
22:31:54|0.020044
22:31:54|0.020033
22:31:55|0.020035
22:31:56|0.020036
22:31:57|0.02004
22:31:58|0.02004
22:31:59|0.02004
22:32:00|0.02003
22:32:01|0.020036
22:32:02|0.020036
22:32:03|0.020036
22:32:04|0.02004
22:32:05|0.020048
22:32:06|0.020045
22:32:07|0.020038
22:32:08|0.020038
22:32:10|0.020029
22:32:11|0.020037
22:32:11|0.020033
22:32:12|0.020037
22:32:13|0.020039
22:32:14|0.020033
22:32:15|0.02004
22:32:16|0.020041
22:32:18|0.020036
22:32:19|0.020036
22:32:19|0.020038
22:32:20|0.020038
22:32:21|0.020037
22:32:22|0.020054
22:32:23|0.020046
22:32:24|0.020036
22:32:25|0.020043
22:32:26|0.020043
22:32:28|0.020047
22:32:30|0.020036
22:32:30|0.02003
22:32:32|0.02003
22:32:33|0.020014
22:32:34|0.02001
22:32:35|0.020014
22:32:35|0.020011
22:32:37|0.020012
22:32:38|0.020016
22:32:38|0.020009
22:32:40|0.02001
22:32:41|0.020012
22:32:42|0.020012
22:32:43|0.02001
22:32:44|0.020004
22:32:45|0.019994
22:32:46|0.019994
22:32:47|0.019982
22:32:48|0.019987
22:32:49|0.019972
22:32:50|0.019971
22:32:51|0.019968
22:32:52|0.019969
22:32:53|0.019967
22:32:54|0.019971
22:32:55|0.01997
22:32:56|0.01998
22:32:57|0.019983
22:32:58|0.019983
22:32:59|0.01998
22:33:00|0.019979
22:33:01|0.019984
22:33:02|0.01998
22:33:03|0.020002
22:33:04|0.019995
22:33:05|0.019995
22:33:06|0.020002
22:33:08|0.019997
22:33:08|0.019996
22:33:09|0.019997
22:33:10|0.019998
22:33:11|0.019984
22:33:12|0.019991
22:33:13|0.019988
22:33:14|0.019988
22:33:15|0.01999
22:33:17|0.019995
22:33:19|0.019985
22:33:19|0.019966
22:33:20|0.019959
22:33:21|0.019953
22:33:22|0.019954
22:33:23|0.019952
22:33:24|0.019943
22:33:25|0.019933
22:33:26|0.019918
22:33:27|0.01991
22:33:29|0.019915
22:33:30|0.019913
22:33:31|0.01991
22:33:33|0.019913
22:33:33|0.01991
22:33:35|0.019915
22:33:35|0.019915
22:33:36|0.019912
22:33:38|0.01991
22:33:38|0.01992
22:33:40|0.019934
22:33:41|0.019927
22:33:42|0.019921
22:33:43|0.019948
22:33:44|0.019939
22:33:45|0.019942
22:33:46|0.01996
22:33:47|0.019961
22:33:48|0.019945
22:33:49|0.019952
22:33:50|0.019952
22:33:51|0.019952
22:33:52|0.019945
22:33:53|0.019945
22:33:54|0.019944
22:33:55|0.019944
22:33:56|0.019934
22:33:57|0.019933
22:33:58|0.019933
22:33:59|0.019932
22:34:00|0.019932
22:34:01|0.019945
22:34:02|0.019942
22:34:03|0.019944
22:34:04|0.019971
22:34:05|0.019971
22:34:06|0.019953
22:34:07|0.019945
22:34:08|0.019948
22:34:09|0.019938
22:34:10|0.019938
22:34:11|0.019936
22:34:12|0.019937
22:34:13|0.019937
22:34:15|0.019937
22:34:15|0.019932
22:34:17|0.019955
22:34:17|0.019932
22:34:19|0.019931
22:34:20|0.019924
22:34:20|0.019926
22:34:22|0.019923
22:34:22|0.019918
22:34:24|0.01992
22:34:24|0.019905
22:34:25|0.019898
22:34:27|0.019894
22:34:28|0.019889
22:34:28|0.019886
22:34:30|0.019887
22:34:32|0.019888
22:34:33|0.019901
22:34:34|0.019889
22:34:35|0.019883
22:34:36|0.019883
22:34:38|0.019882
22:34:38|0.01988
22:34:40|0.019872
22:34:41|0.01987
22:34:42|0.019873
22:34:43|0.019868
22:34:44|0.019866
22:34:44|0.01987
22:34:45|0.019865
22:34:47|0.019857
22:34:48|0.019857
22:34:49|0.019872
22:34:50|0.01987
22:34:51|0.01987
22:34:52|0.019876
22:34:53|0.019881
22:34:54|0.019896
22:34:55|0.019892
22:34:56|0.019882
22:34:57|0.019882
22:34:58|0.019887
22:34:59|0.019886
22:35:00|0.019886
22:35:02|0.019892
22:35:02|0.019901
22:35:03|0.019893
22:35:04|0.019893
22:35:05|0.019892
22:35:06|0.019895
22:35:07|0.019896
22:35:08|0.019901
22:35:09|0.019899
22:35:10|0.019902
22:35:11|0.019904
22:35:12|0.019912
22:35:13|0.019913
22:35:14|0.019897
22:35:15|0.019897
22:35:16|0.019895
22:35:17|0.019894
22:35:18|0.019894
22:35:19|0.019893
22:35:20|0.019893
22:35:21|0.019889
22:35:23|0.019899
22:35:24|0.019896
22:35:24|0.019886
22:35:25|0.019882
22:35:26|0.019887
22:35:27|0.019884
22:35:28|0.019883
22:35:29|0.019883
22:35:30|0.019883
22:35:32|0.019881
22:35:32|0.019874
22:35:34|0.019874
22:35:36|0.019876
22:35:37|0.019858
22:35:38|0.019866
22:35:38|0.019875
22:35:39|0.019876
22:35:40|0.019896
22:35:41|0.019897
22:35:43|0.019887
22:35:43|0.019892
22:35:44|0.019874
22:35:46|0.019874
22:35:46|0.019872
22:35:47|0.019863
22:35:49|0.019861
22:35:49|0.019864
22:35:51|0.019864
22:35:52|0.019869
22:35:52|0.019865
22:35:54|0.019871
22:35:55|0.019879
22:35:56|0.019866
22:35:56|0.01986
22:35:57|0.019858
22:35:59|0.019854
22:35:59|0.019845
22:36:00|0.019853
22:36:01|0.019857
22:36:02|0.01986
22:36:03|0.019856
22:36:04|0.019858
22:36:06|0.019857
22:36:07|0.019853
22:36:07|0.019843
22:36:08|0.019858
22:36:10|0.019851
22:36:11|0.019867
22:36:12|0.019866
22:36:13|0.019866
22:36:13|0.019881
22:36:15|0.019881
22:36:16|0.01987
22:36:17|0.01987
22:36:18|0.019865
22:36:18|0.019858
22:36:20|0.019864
22:36:21|0.019857
22:36:22|0.019857
22:36:22|0.019848
22:36:24|0.019833
22:36:25|0.01983
22:36:26|0.019823
22:36:27|0.01982
22:36:28|0.019821
22:36:29|0.019813
22:36:30|0.019816
22:36:31|0.019816
22:36:32|0.019818
22:36:34|0.019817
22:36:35|0.019802
22:36:35|0.019802
22:36:37|0.01981
22:36:38|0.019814
22:36:38|0.019814
22:36:40|0.019812
22:36:40|0.019817
22:36:41|0.019803
22:36:42|0.019818
22:36:44|0.019812
22:36:45|0.01983
22:36:45|0.019814
22:36:46|0.019816
22:36:48|0.019812
22:36:48|0.019812
22:36:49|0.019806
22:36:50|0.019808
22:36:52|0.019805
22:36:52|0.019802
22:36:54|0.019801
22:36:55|0.019802
22:36:56|0.01979
22:36:56|0.019795
22:36:57|0.0198
22:36:59|0.019801
22:36:59|0.019801
22:37:01|0.019802
22:37:01|0.019807
22:37:03|0.019803
22:37:03|0.019795
22:37:05|0.019792
22:37:05|0.019793
22:37:07|0.019793
22:37:08|0.019795
22:37:08|0.019794
22:37:10|0.019794
22:37:11|0.019797
22:37:13|0.019791
22:37:13|0.019799
22:37:14|0.019798
22:37:16|0.019798
22:37:16|0.0198
22:37:17|0.019794
22:37:18|0.0198
22:37:19|0.019775
22:37:20|0.019772
22:37:21|0.019767
22:37:22|0.019737
22:37:23|0.019751
22:37:25|0.019749
22:37:25|0.019752
22:37:26|0.019757
22:37:27|0.019746
22:37:28|0.019745
22:37:29|0.019736
22:37:30|0.019748
22:37:32|0.019746
22:37:33|0.019769
22:37:33|0.019698
22:37:35|0.019722
22:37:35|0.019716
22:37:36|0.019731
22:37:38|0.0197
22:37:39|0.019724
22:37:40|0.019721
22:37:40|0.019721
22:37:41|0.01972
22:37:42|0.019694
22:37:43|0.019693
22:37:45|0.019693
22:37:46|0.019673
22:37:46|0.019667
22:37:48|0.019671
22:37:48|0.019671
22:37:50|0.019662
22:37:50|0.01968
22:37:52|0.01968
22:37:52|0.019684
22:37:54|0.019684
22:37:54|0.019686
22:37:55|0.019684
22:37:57|0.019686
22:37:58|0.019684
22:37:58|0.019693
22:38:00|0.019687
22:38:00|0.019693
22:38:01|0.01969
22:38:03|0.019682
22:38:04|0.019697
22:38:05|0.019699
22:38:06|0.019704
22:38:07|0.019706
22:38:07|0.019707
22:38:09|0.019702
22:38:09|0.019702
22:38:11|0.019692
22:38:12|0.019664
22:38:12|0.019684
22:38:14|0.019689
22:38:15|0.019689
22:38:16|0.019684
22:38:17|0.019676
22:38:18|0.019676
22:38:18|0.019673
22:38:19|0.019663
22:38:20|0.019666
22:38:22|0.019585
22:38:22|0.019603
22:38:24|0.019616
22:38:25|0.019607
22:38:26|0.019611
22:38:27|0.019616
22:38:28|0.019614
22:38:29|0.019609
22:38:30|0.019623
22:38:31|0.019625
22:38:32|0.019626
22:38:33|0.019642
22:38:34|0.01964
22:38:35|0.019638
22:38:36|0.019637
22:38:37|0.019641
22:38:38|0.019639
22:38:39|0.01963
22:38:40|0.019631
22:38:41|0.019638
22:38:42|0.019634
22:38:43|0.019637
22:38:44|0.01963
22:38:45|0.019627
22:38:47|0.019607
22:38:47|0.019605
22:38:49|0.019613
22:38:50|0.019564
22:38:51|0.019575
22:38:52|0.01959
22:38:53|0.01959
22:38:54|0.019594
22:38:54|0.019586
22:38:55|0.019587
22:38:56|0.019568
22:38:58|0.019581
22:38:59|0.019584
22:38:59|0.019579
22:39:00|0.019577
22:39:02|0.019582
22:39:03|0.019582
22:39:03|0.019586
22:39:05|0.01958
22:39:06|0.019587
22:39:07|0.019578
22:39:07|0.019584
22:39:09|0.019597
22:39:10|0.0196
22:39:11|0.019594
22:39:12|0.019592
22:39:13|0.019588
22:39:14|0.019596
22:39:15|0.019599
22:39:15|0.01959
22:39:16|0.019587
22:39:17|0.019591
22:39:19|0.019607
22:39:20|0.019608
22:39:21|0.019605
22:39:22|0.019622
22:39:23|0.0196
22:39:24|0.019613
22:39:25|0.019633
22:39:26|0.019633
22:39:27|0.019631
22:39:28|0.019625
22:39:29|0.019622
22:39:30|0.019642
22:39:31|0.019635
22:39:32|0.019638
22:39:33|0.019642
22:39:34|0.019651
22:39:36|0.01964
22:39:37|0.019608
22:39:38|0.019621
22:39:39|0.01962
22:39:40|0.019621
22:39:41|0.019629
22:39:43|0.019631
22:39:44|0.019627
22:39:44|0.019636
22:39:45|0.019641
22:39:47|0.019654
22:39:48|0.019661
22:39:49|0.019661
22:39:50|0.019689
22:39:52|0.019697
22:39:52|0.019696
22:39:54|0.019696
22:39:55|0.01969
22:39:55|0.019689
22:39:56|0.019689
22:39:57|0.019708
22:39:58|0.019696
22:39:59|0.019708
22:40:01|0.019699
22:40:01|0.0197
22:40:03|0.019708
22:40:03|0.019709
22:40:04|0.019709
22:40:05|0.019709
22:40:06|0.019715
22:40:07|0.019709
22:40:08|0.019714
22:40:09|0.019708
22:40:11|0.019701
22:40:11|0.019727
22:40:12|0.019723
22:40:14|0.019723
22:40:14|0.019725
22:40:15|0.019716
22:40:16|0.019716
22:40:17|0.019716
22:40:18|0.019716
22:40:19|0.019719
22:40:20|0.019718
22:40:21|0.019715
22:40:22|0.019716
22:40:24|0.019711
22:40:24|0.019702
22:40:25|0.019689
22:40:26|0.01968
22:40:27|0.01968
22:40:28|0.019675
22:40:29|0.019675
22:40:30|0.019675
22:40:31|0.019667
22:40:32|0.019692
22:40:34|0.019675
22:40:34|0.019681
22:40:35|0.019681
22:40:37|0.019681
22:40:38|0.019681
22:40:40|0.019679
22:40:40|0.019676
22:40:42|0.01968
22:40:42|0.019676
22:40:43|0.019651
22:40:45|0.019637
22:40:45|0.019631
22:40:46|0.019632
22:40:47|0.019631
22:40:49|0.019627
22:40:50|0.019632
22:40:50|0.019623
22:40:52|0.019629
22:40:53|0.019619
22:40:53|0.019611
22:40:54|0.019613
22:40:56|0.01961
22:40:56|0.019608
22:40:57|0.019601
22:40:58|0.019596
22:40:59|0.019597
22:41:00|0.019598
22:41:02|0.019615
22:41:03|0.019609
22:41:03|0.019611
22:41:05|0.019612
22:41:06|0.019616
22:41:07|0.019617
22:41:08|0.019613
22:41:08|0.0196
22:41:09|0.019645
22:41:11|0.019647
22:41:11|0.019639
22:41:13|0.019647
22:41:14|0.019651
22:41:15|0.019644
22:41:16|0.019653
22:41:17|0.019649
22:41:18|0.019635
22:41:19|0.019625
22:41:19|0.019653
22:41:20|0.019673
22:41:22|0.019664
22:41:23|0.019674
22:41:24|0.019665
22:41:25|0.019677
22:41:26|0.019676
22:41:27|0.019652
22:41:28|0.019652
22:41:29|0.019671
22:41:30|0.019654
22:41:31|0.019663
22:41:32|0.019662
22:41:33|0.019662
22:41:34|0.019642
22:41:35|0.019655
22:41:36|0.019637
22:41:38|0.019645
22:41:39|0.019647
22:41:40|0.019663
22:41:41|0.019651
22:41:42|0.019651
22:41:43|0.019653
22:41:44|0.019661
22:41:45|0.019661
22:41:46|0.019673
22:41:47|0.019673
22:41:48|0.019666
22:41:49|0.019665
22:41:50|0.019661
22:41:51|0.019649
22:41:52|0.019644
22:41:53|0.019645
22:41:54|0.019645
22:41:55|0.019645
22:41:56|0.019637
22:41:57|0.019638
22:41:58|0.019631
22:41:59|0.019631
22:42:00|0.019627
22:42:01|0.019625
22:42:02|0.019621
22:42:03|0.01962
22:42:04|0.019615
22:42:05|0.019615
22:42:06|0.019615
22:42:07|0.019615
22:42:08|0.019607
22:42:09|0.019608
22:42:10|0.019612
22:42:11|0.019608
22:42:12|0.0196
22:42:13|0.019602
22:42:14|0.019589
22:42:15|0.019587
22:42:17|0.019583
22:42:17|0.019588
22:42:18|0.019573
22:42:19|0.019589
22:42:20|0.019594
22:42:21|0.019574
22:42:22|0.019575
22:42:23|0.019575
22:42:24|0.019573
22:42:25|0.019568
22:42:26|0.019581
22:42:27|0.019572
22:42:28|0.019606
22:42:29|0.019572
22:42:31|0.019573
22:42:31|0.019566
22:42:32|0.019567
22:42:33|0.019568
22:42:35|0.019571
22:42:36|0.019568
22:42:36|0.019561
22:42:38|0.019561
22:42:39|0.019566
22:42:40|0.019558
22:42:41|0.019574
22:42:42|0.019572
22:42:42|0.019565
22:42:44|0.019565
22:42:44|0.019565
22:42:46|0.019566
22:42:47|0.019565
22:42:48|0.019566
22:42:49|0.019566
22:42:50|0.019562
22:42:51|0.019562
22:42:52|0.019562
22:42:53|0.019565
22:42:54|0.019562
22:42:55|0.019561
22:42:56|0.019561
22:42:57|0.019561
22:42:58|0.019558
22:42:59|0.019558
22:43:00|0.019562
22:43:01|0.019561
22:43:02|0.019551
22:43:03|0.019566
22:43:04|0.019566
22:43:06|0.019561
22:43:06|0.019566
22:43:07|0.019561
22:43:08|0.019566
22:43:09|0.019534
22:43:10|0.019545
22:43:12|0.019546
22:43:13|0.019546
22:43:13|0.01954
22:43:15|0.019546
22:43:15|0.019546
22:43:16|0.019545
22:43:18|0.019541
22:43:18|0.019525
22:43:19|0.019536
22:43:21|0.019534
22:43:21|0.019528
22:43:22|0.01954
22:43:23|0.019541
22:43:24|0.019544
22:43:25|0.019559
22:43:26|0.01955
22:43:27|0.019565
22:43:28|0.019565
22:43:29|0.019565
22:43:30|0.019575
22:43:31|0.019575
22:43:32|0.019583
22:43:33|0.019586
22:43:34|0.019594
22:43:35|0.019589
22:43:36|0.019579
22:43:38|0.019587
22:43:39|0.019593
22:43:40|0.01959
22:43:41|0.019597
22:43:42|0.019597
22:43:43|0.019581
22:43:45|0.019584
22:43:45|0.019584
22:43:47|0.019583
22:43:47|0.019583
22:43:49|0.019583
22:43:50|0.019583
22:43:50|0.0196
22:43:52|0.019592
22:43:53|0.019588
22:43:53|0.019588
22:43:55|0.019588
22:43:56|0.019588
22:43:57|0.01959
22:43:58|0.019599
22:43:59|0.019599
22:44:00|0.019591
22:44:01|0.019614
22:44:02|0.019588
22:44:04|0.01961
22:44:05|0.01961
22:44:05|0.019603
22:44:07|0.019601
22:44:08|0.019596
22:44:09|0.019596
22:44:10|0.019618
22:44:11|0.019605
22:44:12|0.019611
22:44:13|0.019617
22:44:14|0.019612
22:44:15|0.019626
22:44:16|0.019624
22:44:17|0.019623
22:44:18|0.019608
22:44:19|0.019636
22:44:20|0.019644
22:44:21|0.019644
22:44:22|0.019684
22:44:23|0.019684
22:44:24|0.019684
22:44:25|0.019654
22:44:26|0.019654
22:44:27|0.019659
22:44:28|0.01966
22:44:29|0.01966
22:44:30|0.019663
22:44:31|0.019665
22:44:32|0.019715
22:44:33|0.019693
22:44:34|0.019693
22:44:35|0.019689
22:44:36|0.019689
22:44:37|0.019689
22:44:38|0.019693
22:44:39|0.019692
22:44:40|0.0197
22:44:41|0.019694
22:44:42|0.019693
22:44:43|0.019698
22:44:44|0.019692
22:44:45|0.01968
22:44:46|0.019679
22:44:47|0.019677
22:44:49|0.019674
22:44:49|0.019655
22:44:51|0.019653
22:44:52|0.019653
22:44:52|0.019651
22:44:54|0.019645
22:44:55|0.019647
22:44:56|0.019643
22:44:57|0.019643
22:44:58|0.019637
22:44:59|0.019619
22:45:00|0.019617
22:45:01|0.019616
22:45:02|0.019619
22:45:03|0.01962
22:45:04|0.019636
22:45:05|0.019646
22:45:06|0.01967
22:45:07|0.019686
22:45:08|0.019674
22:45:09|0.019693
22:45:10|0.019699
22:45:11|0.019704
22:45:12|0.019705
22:45:13|0.019712
22:45:14|0.019705
22:45:15|0.019723
22:45:16|0.019712
22:45:17|0.019739
22:45:18|0.019729
22:45:19|0.019726
22:45:20|0.01973
22:45:21|0.019725
22:45:22|0.019727
22:45:23|0.019729
22:45:24|0.019729
22:45:25|0.019728
22:45:26|0.019729
22:45:27|0.019729
22:45:28|0.019714
22:45:29|0.019709
22:45:30|0.01972
22:45:31|0.019718
22:45:32|0.019718
22:45:33|0.019718
22:45:35|0.019726
22:45:35|0.019726
22:45:36|0.019722
22:45:37|0.019722
22:45:39|0.019717
22:45:40|0.019717
22:45:40|0.019708
22:45:43|0.019705
22:45:43|0.019705
22:45:44|0.019701
22:45:46|0.019705
22:45:47|0.019702
22:45:48|0.019703
22:45:50|0.019705
22:45:50|0.019705
22:45:52|0.019705
22:45:53|0.019695
22:45:54|0.019704
22:45:55|0.019706
22:45:56|0.019705
22:45:57|0.019705
22:45:58|0.019705
22:46:00|0.019704
22:46:01|0.019708
22:46:02|0.019708
22:46:04|0.019707
22:46:05|0.019701
22:46:06|0.019701
22:46:07|0.019701
22:46:08|0.019718
22:46:09|0.0197
22:46:10|0.0197
22:46:11|0.019723
22:46:12|0.019723
22:46:13|0.019723
22:46:14|0.019717
22:46:15|0.019715
22:46:17|0.019717
22:46:18|0.019713
22:46:20|0.019707
22:46:21|0.019712
22:46:22|0.019711
22:46:22|0.019723
22:46:23|0.019722
22:46:25|0.019722
22:46:26|0.019711
22:46:26|0.019711
22:46:28|0.019705
22:46:28|0.019707
22:46:30|0.019689
22:46:31|0.019689
22:46:32|0.019683
22:46:33|0.019681
22:46:34|0.01968
22:46:35|0.019697
22:46:36|0.019683
22:46:37|0.019683
22:46:38|0.019683
22:46:39|0.019683
22:46:40|0.019678
22:46:42|0.019683
22:46:43|0.019702
22:46:43|0.019711
22:46:45|0.01971
22:46:46|0.019705
22:46:47|0.019705
22:46:48|0.019705
22:46:49|0.019692
22:46:49|0.019705
22:46:51|0.019704
22:46:52|0.019696
22:46:53|0.019696
22:46:54|0.019703
22:46:55|0.019703
22:46:56|0.019704
22:46:57|0.019704
22:46:59|0.019704
22:47:00|0.019706
22:47:01|0.019706
22:47:02|0.019706
22:47:04|0.019709
22:47:04|0.019709
22:47:06|0.019705
22:47:07|0.019722
22:47:08|0.019715
22:47:09|0.019715
22:47:10|0.019717
22:47:11|0.019721
22:47:12|0.019722
22:47:13|0.019705
22:47:14|0.019717
22:47:15|0.019711
22:47:16|0.019711
22:47:17|0.019711
22:47:18|0.019699
22:47:19|0.019712
22:47:20|0.019712
22:47:21|0.019709
22:47:22|0.01971
22:47:23|0.01971
22:47:24|0.019713
22:47:25|0.019712
22:47:26|0.019712
22:47:27|0.019713
22:47:28|0.019713
22:47:29|0.019705
22:47:30|0.019714
22:47:31|0.019707
22:47:33|0.019713
22:47:33|0.01971
22:47:34|0.01971
22:47:36|0.019713
22:47:36|0.019701
22:47:37|0.019711
22:47:38|0.019705
22:47:39|0.019709
22:47:40|0.019709
22:47:41|0.019709
22:47:42|0.019704
22:47:44|0.019704
22:47:44|0.019695
22:47:45|0.019704
22:47:46|0.019704
22:47:48|0.019712
22:47:48|0.019696
22:47:49|0.019693
22:47:50|0.019693
22:47:51|0.019703
22:47:52|0.019683
22:47:54|0.01969
22:47:54|0.019689
22:47:55|0.019681
22:47:57|0.019704
22:47:57|0.019704
22:47:59|0.019681
22:48:00|0.019689
22:48:01|0.019704
22:48:03|0.019704
22:48:04|0.019706
22:48:05|0.019712
22:48:06|0.019717
22:48:07|0.019717
22:48:09|0.019717
22:48:10|0.019697
22:48:10|0.019708
22:48:11|0.0197
22:48:13|0.01971
22:48:14|0.019713
22:48:15|0.019702
22:48:16|0.019702
22:48:17|0.019705
22:48:19|0.019691
22:48:19|0.019681
22:48:20|0.019695
22:48:21|0.019695
22:48:22|0.019695
22:48:23|0.019695
22:48:25|0.019695
22:48:25|0.019695
22:48:27|0.019695
22:48:28|0.019694
22:48:29|0.019694
22:48:30|0.019694
22:48:30|0.019694
22:48:32|0.019694
22:48:33|0.019689
22:48:34|0.019689
22:48:35|0.019695
22:48:36|0.019695
22:48:37|0.019695
22:48:38|0.019695
22:48:39|0.019685
22:48:40|0.019685
22:48:41|0.019692
22:48:42|0.019692
22:48:43|0.019687
22:48:44|0.019685
22:48:45|0.019689
22:48:46|0.019689
22:48:47|0.019689
22:48:48|0.019689
22:48:50|0.019685
22:48:50|0.019691
22:48:51|0.019691
22:48:52|0.019692
22:48:54|0.019694
22:48:54|0.019685
22:48:55|0.019685
22:48:56|0.019689
22:48:58|0.019689
22:48:59|0.019689
22:49:00|0.019694
22:49:01|0.019699
22:49:03|0.019707
22:49:04|0.019707
22:49:05|0.019719
22:49:05|0.019732
22:49:07|0.019732
22:49:08|0.01973
22:49:08|0.019734
22:49:10|0.019732
22:49:11|0.019735
22:49:12|0.019735
22:49:13|0.019735
22:49:14|0.019736
22:49:16|0.019746
22:49:16|0.019743
22:49:17|0.019737
22:49:19|0.019737
22:49:19|0.01976
22:49:21|0.019756
22:49:22|0.019756
22:49:23|0.019756
22:49:24|0.019758
22:49:25|0.019763
22:49:26|0.019751
22:49:27|0.019758
22:49:28|0.019758
22:49:29|0.019758
22:49:30|0.019763
22:49:31|0.019763
22:49:32|0.019763
22:49:33|0.019773
22:49:34|0.019773
22:49:35|0.019773
22:49:36|0.01976
22:49:37|0.019775
22:49:38|0.019758
22:49:39|0.019775
22:49:40|0.019782
22:49:41|0.01978
22:49:42|0.019773
22:49:43|0.019774
22:49:44|0.019767
22:49:45|0.019773
22:49:46|0.019773
22:49:47|0.019774
22:49:48|0.019774
22:49:49|0.019773
22:49:50|0.019774
22:49:52|0.019773
22:49:52|0.019773
22:49:54|0.019773
22:49:54|0.019774
22:49:55|0.019774
22:49:56|0.019774
22:49:58|0.019774
22:49:58|0.019773
22:50:00|0.019781
22:50:00|0.019776
22:50:01|0.019786
22:50:03|0.019786
22:50:05|0.019777
22:50:06|0.019777
22:50:07|0.019784
22:50:08|0.019786
22:50:08|0.019774
22:50:10|0.019785
22:50:11|0.019787
22:50:12|0.019787
22:50:13|0.019785
22:50:14|0.019785
22:50:14|0.019796
22:50:16|0.019787
22:50:16|0.019787
22:50:18|0.019787
22:50:18|0.019786
22:50:20|0.019771
22:50:20|0.019773
22:50:21|0.019761
22:50:22|0.019757
22:50:23|0.019737
22:50:25|0.019729
22:50:25|0.019739
22:50:26|0.019731
22:50:28|0.019736
22:50:28|0.019729
22:50:29|0.019721
22:50:30|0.019729
22:50:31|0.019727
22:50:33|0.019731
22:50:34|0.019721
22:50:35|0.019727
22:50:36|0.019723
22:50:37|0.019721
22:50:38|0.019717
22:50:39|0.019715
22:50:40|0.019715
22:50:41|0.019711
22:50:41|0.019713
22:50:43|0.019711
22:50:44|0.019711
22:50:45|0.019711
22:50:46|0.019715
22:50:47|0.019715
22:50:48|0.019717
22:50:49|0.019707
22:50:50|0.019705
22:50:51|0.019705
22:50:52|0.019707
22:50:53|0.019713
22:50:53|0.019708
22:50:55|0.019701
22:50:56|0.019707
22:50:57|0.019704
22:50:58|0.019704
22:50:59|0.019704
22:51:00|0.019704
22:51:00|0.019701
22:51:03|0.019701
22:51:03|0.019701
22:51:05|0.019699
22:51:06|0.019703
22:51:07|0.019701
22:51:08|0.019701
22:51:09|0.019715
22:51:10|0.01971
22:51:11|0.019724
22:51:12|0.019717
22:51:13|0.019724
22:51:14|0.019725
22:51:15|0.019725
22:51:16|0.019724
22:51:17|0.019724
22:51:18|0.01971
22:51:19|0.019707
22:51:20|0.019709
22:51:21|0.019711
22:51:22|0.019711
22:51:23|0.019706
22:51:24|0.019709
22:51:25|0.019707
22:51:26|0.019705
22:51:27|0.019705
22:51:28|0.019705
22:51:29|0.019691
22:51:30|0.019704
22:51:31|0.019707
22:51:32|0.019707
22:51:33|0.019706
22:51:34|0.019706
22:51:35|0.019699
22:51:36|0.019699
22:51:37|0.019705
22:51:38|0.0197
22:51:39|0.019705
22:51:41|0.019705
22:51:41|0.019713
22:51:42|0.019706
22:51:43|0.019712
22:51:44|0.019704
22:51:46|0.019704
22:51:46|0.019704
22:51:47|0.019707
22:51:48|0.019707
22:51:49|0.019708
22:51:50|0.019708
22:51:51|0.019708
22:51:52|0.019708
22:51:53|0.019708
22:51:54|0.019708
22:51:55|0.019708
22:51:56|0.019708
22:51:57|0.019708
22:51:58|0.019711
22:51:59|0.019708
22:52:00|0.019708
22:52:01|0.019716
22:52:03|0.01972
22:52:03|0.01972
22:52:05|0.01972
22:52:07|0.019722
22:52:08|0.019725
22:52:09|0.01972
22:52:10|0.019725
22:52:11|0.019728
22:52:12|0.019747
22:52:13|0.019765
22:52:14|0.019774
22:52:15|0.019767
22:52:16|0.019767
22:52:17|0.019767
22:52:18|0.019775
22:52:19|0.019775
22:52:20|0.019783
22:52:21|0.019783
22:52:22|0.019786
22:52:23|0.019785
22:52:24|0.01978
22:52:25|0.01978
22:52:26|0.01978
22:52:27|0.01978
22:52:28|0.019794
22:52:29|0.019794
22:52:30|0.019795
22:52:31|0.0198
22:52:32|0.019796
22:52:33|0.019807
22:52:34|0.019807
22:52:35|0.019807
22:52:36|0.019809
22:52:37|0.019811
22:52:38|0.019812
22:52:39|0.019817
22:52:40|0.019815
22:52:41|0.019815
22:52:42|0.019815
22:52:43|0.019815
22:52:44|0.019815
22:52:45|0.019818
22:52:46|0.019821
22:52:47|0.019827
22:52:48|0.019815
22:52:50|0.019827
22:52:51|0.019828
22:52:52|0.019829
22:52:52|0.019829
22:52:53|0.019834
22:52:54|0.01984
22:52:55|0.019839
22:52:56|0.019841
22:52:57|0.019842
22:52:59|0.019839
22:52:59|0.019849
22:53:00|0.019849
22:53:01|0.019832
22:53:02|0.019829
22:53:04|0.019843
22:53:05|0.019843
22:53:06|0.019875
22:53:07|0.019867
22:53:08|0.019879
22:53:09|0.019879
22:53:10|0.019879
22:53:11|0.01988
22:53:12|0.019857
22:53:13|0.019857
22:53:14|0.01987
22:53:15|0.01988
22:53:16|0.019884
22:53:17|0.019898
22:53:18|0.019893
22:53:19|0.019899
22:53:20|0.019899
22:53:21|0.019899
22:53:22|0.019899
22:53:23|0.019899
22:53:25|0.019899
22:53:25|0.019891
22:53:27|0.019894
22:53:27|0.019894
22:53:29|0.019889
22:53:29|0.019884
22:53:30|0.019891
22:53:32|0.019885
22:53:32|0.019884
22:53:33|0.019879
22:53:35|0.019873
22:53:36|0.019873
22:53:36|0.019878
22:53:38|0.019873
22:53:38|0.019876
22:53:39|0.019867
22:53:41|0.019867
22:53:42|0.019868
22:53:43|0.019871
22:53:43|0.019864
22:53:44|0.019853
22:53:46|0.01985
22:53:47|0.019849
22:53:48|0.019849
22:53:49|0.019829
22:53:50|0.019831
22:53:51|0.01983
22:53:52|0.019831
22:53:53|0.019832
22:53:54|0.019831
22:53:56|0.019826
22:53:57|0.019825
22:53:58|0.019824
22:53:59|0.019824
22:53:59|0.019815
22:54:00|0.019816
22:54:01|0.019816
22:54:02|0.019814
22:54:03|0.019812
22:54:05|0.01981
22:54:06|0.019824
22:54:07|0.019825
22:54:08|0.019821
22:54:09|0.019815
22:54:10|0.019815
22:54:11|0.019815
22:54:12|0.019818
22:54:13|0.019824
22:54:14|0.019831
22:54:15|0.019841
22:54:16|0.019814
22:54:17|0.019836
22:54:19|0.01983
22:54:20|0.019821
22:54:21|0.019821
22:54:21|0.019806
22:54:23|0.019819
22:54:24|0.019819
22:54:25|0.019818
22:54:27|0.01982
22:54:27|0.019815
22:54:28|0.019813
22:54:29|0.019813
22:54:30|0.019813
22:54:32|0.019813
22:54:32|0.019806
22:54:33|0.019806
22:54:34|0.019805
22:54:36|0.019806
22:54:36|0.019802
22:54:37|0.019802
22:54:38|0.019802
22:54:39|0.0198
22:54:40|0.019802
22:54:41|0.019802
22:54:42|0.0198
22:54:43|0.019795
22:54:44|0.019784
22:54:45|0.019784
22:54:47|0.019785
22:54:48|0.019772
22:54:48|0.019772
22:54:49|0.019772
22:54:50|0.019772
22:54:51|0.019796
22:54:52|0.019789
22:54:53|0.019799
22:54:54|0.019805
22:54:55|0.019797
22:54:56|0.019808
22:54:57|0.019804
22:54:58|0.019804
22:55:00|0.019808
22:55:00|0.019808
22:55:01|0.019808
22:55:02|0.019807
22:55:03|0.019809
22:55:04|0.019815
22:55:06|0.019817
22:55:08|0.019816
22:55:09|0.019812
22:55:10|0.019812
22:55:11|0.019812
22:55:12|0.019817
22:55:13|0.019815
22:55:14|0.019796
22:55:15|0.019807
22:55:16|0.019812
22:55:17|0.019812
22:55:18|0.019812
22:55:19|0.01979
22:55:20|0.01979
22:55:21|0.019798
22:55:23|0.019798
22:55:23|0.019798
22:55:24|0.019803
22:55:26|0.019801
22:55:27|0.019805
22:55:28|0.019805
22:55:28|0.019799
22:55:30|0.01979
22:55:30|0.019798
22:55:31|0.019799
22:55:32|0.019808
22:55:33|0.019803
22:55:35|0.019812
22:55:36|0.019812
22:55:37|0.019818
22:55:38|0.019816
22:55:39|0.019809
22:55:40|0.019812
22:55:41|0.019812
22:55:42|0.019812
22:55:43|0.019812
22:55:44|0.019812
22:55:45|0.019807
22:55:46|0.019806
22:55:47|0.019806
22:55:48|0.019804
22:55:49|0.019804
22:55:50|0.019804
22:55:51|0.019799
22:55:52|0.019799
22:55:54|0.019807
22:55:54|0.019815
22:55:56|0.019815
22:55:57|0.019815
22:55:57|0.019815
22:55:58|0.019815
22:56:00|0.019801
22:56:01|0.019802
22:56:02|0.019791
22:56:03|0.019794
22:56:04|0.019792
22:56:04|0.019792
22:56:06|0.019792
22:56:08|0.019799
22:56:09|0.019796
22:56:09|0.019796
22:56:11|0.019794
22:56:12|0.019797
22:56:13|0.019797
22:56:14|0.019798
22:56:16|0.019798
22:56:16|0.019798
22:56:17|0.019797
22:56:19|0.019797
22:56:20|0.019797
22:56:21|0.019797
22:56:22|0.019797
22:56:23|0.019797
22:56:24|0.019797
22:56:25|0.019797
22:56:26|0.019797
22:56:27|0.019792
22:56:28|0.019791
22:56:29|0.019791
22:56:30|0.019789
22:56:30|0.019801
22:56:32|0.019801
22:56:33|0.019798
22:56:34|0.019798
22:56:35|0.019802
22:56:37|0.019795
22:56:38|0.019795
22:56:38|0.019795
22:56:39|0.019792
22:56:40|0.019795
22:56:41|0.019795
22:56:42|0.019795
22:56:44|0.019805
22:56:45|0.019804
22:56:46|0.019802
22:56:47|0.019802
22:56:48|0.019806
22:56:49|0.019806
22:56:50|0.019806
22:56:51|0.019806
22:56:52|0.019802
22:56:59|0.019823
22:56:59|0.019823
22:57:00|0.019823
22:57:01|0.019831
22:57:02|0.019836
22:57:03|0.019836
22:57:04|0.019822
22:57:05|0.019852
22:57:06|0.019852
22:57:07|0.019852
22:57:09|0.01986
22:57:09|0.019851
22:57:10|0.019854
22:57:12|0.019847
22:57:13|0.019843
22:57:14|0.01984
22:57:15|0.019825
22:57:16|0.019815
22:57:17|0.01981
22:57:18|0.019805
22:57:19|0.019797
22:57:20|0.019807
22:57:21|0.019807
22:57:22|0.019807
22:57:23|0.019806
22:57:24|0.019816
22:57:25|0.019819
22:57:26|0.019833
22:57:27|0.019833
22:57:28|0.019814
22:57:29|0.0198
22:57:30|0.019795
22:57:31|0.019795
22:57:32|0.019786
22:57:34|0.019786
22:57:34|0.019786
22:57:35|0.019786
22:57:36|0.019786
22:57:37|0.019796
22:57:38|0.019787
22:57:39|0.019802
22:57:40|0.019803
22:57:42|0.019792
22:57:43|0.019792
22:57:43|0.019791
22:57:44|0.019791
22:57:45|0.019791
22:57:47|0.019781
22:57:48|0.019787
22:57:49|0.019781
22:57:49|0.019776
22:57:50|0.019775
22:57:51|0.019773
22:57:53|0.019773
22:57:53|0.019765
22:57:55|0.019747
22:57:55|0.019753
22:57:56|0.019744
22:57:57|0.019744
22:57:59|0.019755
22:57:59|0.019761
22:58:00|0.01976
22:58:01|0.019762
22:58:02|0.019763
22:58:04|0.019764
22:58:04|0.019763
22:58:06|0.019795
22:58:06|0.019781
22:58:08|0.019765
22:58:09|0.01976
22:58:11|0.01976
22:58:11|0.01976
22:58:13|0.019759
22:58:14|0.019759
22:58:15|0.019762
22:58:15|0.01977
22:58:16|0.019771
22:58:17|0.019771
22:58:19|0.019775
22:58:19|0.019751
22:58:21|0.019751
22:58:22|0.019753
22:58:22|0.019753
22:58:23|0.019757
22:58:25|0.019757
22:58:26|0.019757
22:58:26|0.019757
22:58:28|0.019757
22:58:28|0.019758
22:58:30|0.019758
22:58:30|0.019758
22:58:32|0.019777
22:58:33|0.019775
22:58:35|0.019774
22:58:36|0.019774
22:58:36|0.019774
22:58:38|0.019774
22:58:38|0.019774
22:58:40|0.019774
22:58:41|0.019775
22:58:41|0.01978
22:58:43|0.019781
22:58:44|0.019765
22:58:44|0.019765
22:58:45|0.019779
22:58:46|0.019779
22:58:47|0.019779
22:58:49|0.019787
22:58:49|0.019783
22:58:50|0.019783
22:58:51|0.019787
22:58:52|0.019784
22:58:53|0.019784
22:58:54|0.019784
22:58:56|0.019784
22:58:57|0.019781
22:58:57|0.019781
22:58:59|0.019779
22:59:00|0.019779
22:59:01|0.019769
22:59:02|0.019769
22:59:03|0.019765
22:59:04|0.019767
22:59:06|0.019764
22:59:07|0.019764
22:59:07|0.019769
22:59:08|0.019775
22:59:10|0.019777
22:59:12|0.019773
22:59:13|0.019774
22:59:14|0.019767
22:59:15|0.019768
22:59:17|0.019753
22:59:18|0.019753
22:59:19|0.019753
22:59:21|0.01976
22:59:21|0.01976
22:59:23|0.01976
22:59:24|0.019753
22:59:25|0.019745
22:59:25|0.019737
22:59:26|0.019735
22:59:28|0.019735
22:59:29|0.019729
22:59:29|0.019731
22:59:30|0.01973
22:59:32|0.01973
22:59:32|0.019744
22:59:33|0.019754
22:59:34|0.019754
22:59:35|0.019754
22:59:36|0.019748
22:59:37|0.019748
22:59:39|0.019747
22:59:40|0.019747
22:59:41|0.019742
22:59:42|0.019733
22:59:43|0.019737
22:59:44|0.019736
22:59:45|0.019736
22:59:46|0.019736
22:59:47|0.019731
22:59:48|0.019731
22:59:49|0.019728
22:59:50|0.019728
22:59:51|0.019728
22:59:52|0.01973
22:59:53|0.019723
22:59:54|0.019723
22:59:54|0.019724
22:59:56|0.019724
22:59:56|0.019721
22:59:57|0.019721
22:59:59|0.019721
22:59:59|0.019717
23:00:01|0.019714
23:00:02|0.019726
23:00:03|0.019744
23:00:04|0.019746
23:00:04|0.019741
23:00:06|0.019737
23:00:06|0.019726
23:00:08|0.019747
23:00:09|0.019764
23:00:10|0.019759
23:00:12|0.019739
23:00:12|0.019729
23:00:13|0.019729
23:00:15|0.01973
23:00:16|0.019746
23:00:17|0.019751
23:00:18|0.019758
23:00:19|0.019756
23:00:20|0.01975
23:00:21|0.01975
23:00:22|0.019746
23:00:23|0.019746
23:00:24|0.019758
23:00:25|0.019773
23:00:26|0.019775
23:00:27|0.019777
23:00:28|0.019781
23:00:29|0.01978
23:00:30|0.01978
23:00:31|0.019774
23:00:32|0.019769
23:00:33|0.019832
23:00:34|0.019833
23:00:35|0.019825
23:00:37|0.019828
23:00:37|0.019838
23:00:39|0.019833
23:00:40|0.019839
23:00:41|0.019843
23:00:42|0.019854
23:00:43|0.019861
23:00:44|0.019872
23:00:45|0.019871
23:00:46|0.019877
23:00:47|0.019872
23:00:48|0.019865
23:00:50|0.019881
23:00:50|0.019891
23:00:51|0.019888
23:00:53|0.019881
23:00:54|0.019886
23:00:55|0.019886
23:00:55|0.019901
23:00:56|0.019892
23:00:57|0.019905
23:00:59|0.0199
23:00:59|0.019892
23:01:00|0.019897
23:01:01|0.019898
23:01:02|0.019878
23:01:03|0.019875
23:01:04|0.019886
23:01:05|0.019887
23:01:06|0.019887
23:01:07|0.019904
23:01:08|0.019904
23:01:10|0.019902
23:01:10|0.019902
23:01:12|0.019893
23:01:14|0.019879
23:01:15|0.019878
23:01:16|0.019881
23:01:18|0.019906
23:01:19|0.019925
23:01:20|0.019923
23:01:21|0.019908
23:01:22|0.019901
23:01:23|0.019914
23:01:24|0.019914
23:01:25|0.019925
23:01:26|0.019925
23:01:27|0.019926
23:01:28|0.019931
23:01:29|0.019926
23:01:29|0.019926
23:01:31|0.019929
23:01:32|0.01992
23:01:33|0.01991
23:01:34|0.019913
23:01:35|0.019922
23:01:36|0.019925
23:01:37|0.019913
23:01:38|0.01991
23:01:39|0.019909
23:01:40|0.019909
23:01:41|0.019908
23:01:43|0.019908
23:01:44|0.01991
23:01:44|0.01991
23:01:45|0.019907
23:01:47|0.019908
23:01:47|0.019908
23:01:48|0.019915
23:01:49|0.019915
23:01:51|0.019919
23:01:52|0.019919
23:01:53|0.019913
23:01:54|0.01992
23:01:55|0.01992
23:01:56|0.01992
23:01:57|0.01992
23:01:58|0.01993
23:01:59|0.01993
23:02:00|0.019897
23:02:01|0.019917
23:02:02|0.019917
23:02:03|0.019929
23:02:04|0.019929
23:02:05|0.019929
23:02:06|0.019912
23:02:07|0.019909
23:02:09|0.019905
23:02:09|0.019907
23:02:10|0.01991
23:02:11|0.019901
23:02:13|0.019897
23:02:14|0.0199
23:02:15|0.019896
23:02:17|0.019909
23:02:17|0.019903
23:02:19|0.019899
23:02:20|0.019899
23:02:21|0.019904
23:02:21|0.019904
23:02:23|0.019904
23:02:23|0.019904
23:02:25|0.019904
23:02:26|0.019906
23:02:28|0.019922
23:02:29|0.019925
23:02:29|0.019926
23:02:31|0.019926
23:02:31|0.019925
23:02:32|0.019918
23:02:33|0.019918
23:02:35|0.019913
23:02:36|0.019913
23:02:37|0.019923
23:02:37|0.019921
23:02:39|0.019915
23:02:40|0.01991
23:02:41|0.019909
23:02:42|0.019909
23:02:42|0.019914
23:02:43|0.019915
23:02:45|0.019916
23:02:46|0.019916
23:02:47|0.019917
23:02:48|0.019928
23:02:49|0.01992
23:02:49|0.01992
23:02:51|0.019915
23:02:52|0.019914
23:02:53|0.019914
23:02:54|0.019914
23:02:55|0.019914
23:02:56|0.019901
23:02:57|0.0199
23:02:58|0.019888
23:02:59|0.019893
23:03:00|0.019898
23:03:01|0.019907
23:03:02|0.019907
23:03:04|0.01992
23:03:05|0.019913
23:03:05|0.019913
23:03:07|0.019913
23:03:07|0.019913
23:03:08|0.019919
23:03:09|0.01991
23:03:10|0.019922
23:03:11|0.019937
23:03:12|0.01992
23:03:14|0.01992
23:03:15|0.01992
23:03:17|0.019925
23:03:18|0.019925
23:03:19|0.019924
23:03:20|0.019923
23:03:21|0.019923
23:03:22|0.019923
23:03:23|0.019915
23:03:23|0.019917
23:03:25|0.019918
23:03:26|0.019926
23:03:27|0.019903
23:03:28|0.019903
23:03:29|0.019904
23:03:30|0.019904
23:03:31|0.019903
23:03:32|0.019901
23:03:33|0.019901
23:03:34|0.019901
23:03:35|0.019882
23:03:36|0.019882
23:03:37|0.019882
23:03:38|0.019894
23:03:39|0.019893
23:03:41|0.019893
23:03:41|0.019893
23:03:43|0.019898
23:03:44|0.0199
23:03:44|0.019896
23:03:45|0.019891
23:03:46|0.019894
23:03:47|0.019896
23:03:49|0.019896
23:03:50|0.019896
23:03:50|0.019886
23:03:52|0.019886
23:03:53|0.019914
23:03:54|0.019914
23:03:56|0.019896
23:03:56|0.019896
23:03:57|0.019896
23:03:59|0.019896
23:04:00|0.019915
23:04:00|0.019928
23:04:02|0.019935
23:04:03|0.019935
23:04:04|0.019951
23:04:05|0.019945
23:04:06|0.019941
23:04:07|0.019941
23:04:08|0.019936
23:04:09|0.019929
23:04:10|0.019952
23:04:11|0.019943
23:04:12|0.019943
23:04:13|0.019965
23:04:14|0.019953
23:04:15|0.01995
23:04:17|0.01995
23:04:18|0.019931
23:04:19|0.019942
23:04:20|0.019955
23:04:21|0.019939
23:04:22|0.019927
23:04:24|0.019925
23:04:25|0.019928
23:04:25|0.019932
23:04:26|0.019941
23:04:28|0.019941
23:04:28|0.019938
23:04:31|0.019939
23:04:32|0.019939
23:04:33|0.019939
23:04:34|0.019939
23:04:34|0.019939
23:04:35|0.019939
23:04:37|0.019939
23:04:38|0.019939
23:04:38|0.019939
23:04:39|0.019943
23:04:41|0.019953
23:04:41|0.019939
23:04:43|0.019939
23:04:44|0.019929
23:04:45|0.019938
23:04:46|0.019937
23:04:48|0.019929
23:04:48|0.019929
23:04:50|0.019929
23:04:51|0.019929
23:04:51|0.019923
23:04:52|0.019923
23:04:53|0.019928
23:04:55|0.019933
23:04:56|0.019929
23:04:56|0.019929
23:04:58|0.019929
23:04:59|0.019929
23:05:00|0.019933
23:05:01|0.019932
23:05:02|0.019932
23:05:02|0.019933
23:05:04|0.01993
23:05:04|0.019943
23:05:06|0.019937
23:05:07|0.019939
23:05:07|0.019939
23:05:09|0.01994
23:05:09|0.01994
23:05:10|0.019944
23:05:12|0.019942
23:05:13|0.019941
23:05:14|0.019935
23:05:15|0.019932
23:05:16|0.019932
23:05:18|0.019932
23:05:18|0.019948
23:05:19|0.019948
23:05:20|0.019968
23:05:21|0.019969
23:05:23|0.019973
23:05:24|0.019973
23:05:25|0.019984
23:05:26|0.019974
23:05:27|0.01996
23:05:28|0.01996
23:05:29|0.019973
23:05:30|0.019973
23:05:31|0.019992
23:05:32|0.019992
23:05:33|0.019987
23:05:34|0.019982
23:05:35|0.019994
23:05:36|0.019985
23:05:37|0.02001
23:05:38|0.020011
23:05:39|0.020001
23:05:40|0.020002
23:05:41|0.020025
23:05:42|0.020048
23:05:43|0.020043
23:05:44|0.020035
23:05:45|0.020024
23:05:46|0.020024
23:05:47|0.020036
23:05:48|0.020036
23:05:49|0.020036
23:05:50|0.02004
23:05:52|0.020059
23:05:53|0.020051
23:05:53|0.02005
23:05:54|0.02005
23:05:55|0.02005
23:05:57|0.02005
23:05:58|0.020053
23:05:59|0.02006
23:05:59|0.02006
23:06:01|0.020063
23:06:01|0.020063
23:06:02|0.020072
23:06:04|0.020072
23:06:05|0.020072
23:06:06|0.020071
23:06:07|0.020071
23:06:08|0.020037
23:06:09|0.020063
23:06:10|0.020063
23:06:11|0.020061
23:06:12|0.020051
23:06:13|0.020051
23:06:14|0.020039
23:06:15|0.020033
23:06:16|0.020033
23:06:18|0.020032
23:06:19|0.020032
23:06:20|0.020035
23:06:20|0.020035
23:06:22|0.020032
23:06:23|0.020034
23:06:24|0.020034
23:06:25|0.020037
23:06:26|0.020026
23:06:27|0.020024
23:06:28|0.020027
23:06:29|0.020027
23:06:30|0.020026
23:06:32|0.020027
23:06:32|0.020023
23:06:33|0.020024
23:06:35|0.020024
23:06:35|0.020025
23:06:36|0.020025
23:06:37|0.020031
23:06:38|0.020027
23:06:39|0.020027
23:06:41|0.020027
23:06:42|0.020027
23:06:42|0.020029
23:06:43|0.020029
23:06:45|0.020022
23:06:46|0.020019
23:06:46|0.02002
23:06:48|0.020019
23:06:48|0.02002
23:06:50|0.02002
23:06:51|0.020019
23:06:52|0.020016
23:06:53|0.020017
23:06:54|0.02002
23:06:55|0.020013
23:06:56|0.020014
23:06:57|0.020014
23:06:58|0.020014
23:06:59|0.020014
23:07:00|0.020014
23:07:01|0.020015
23:07:02|0.020027
23:07:03|0.020027
23:07:04|0.020033
23:07:05|0.020023
23:07:06|0.020027
23:07:07|0.020021
23:07:08|0.020021
23:07:09|0.020021
23:07:10|0.020021
23:07:11|0.020021
23:07:12|0.020024
23:07:13|0.020019
23:07:14|0.020006
23:07:15|0.019999
23:07:16|0.019996
23:07:17|0.019996
23:07:18|0.019997
23:07:19|0.019997
23:07:20|0.01996
23:07:21|0.020005
23:07:23|0.020002
23:07:24|0.020001
23:07:25|0.02
23:07:26|0.019993
23:07:28|0.019993
23:07:28|0.019989
23:07:29|0.019989
23:07:31|0.019998
23:07:31|0.02001
23:07:33|0.020009
23:07:34|0.020009
23:07:34|0.020009
23:07:36|0.020009
23:07:37|0.020005
23:07:38|0.020005
23:07:39|0.020005
23:07:40|0.020005
23:07:41|0.020005
23:07:42|0.020005
23:07:43|0.020004
23:07:44|0.019999
23:07:45|0.019999
23:07:46|0.019999
23:07:47|0.020009
23:07:48|0.020014
23:07:49|0.020008
23:07:50|0.020004
23:07:51|0.020004
23:07:52|0.019999
23:07:53|0.019999
23:07:54|0.019999
23:07:55|0.019999
23:07:56|0.02
23:07:57|0.02
23:07:58|0.02
23:07:59|0.020003
23:08:00|0.020003
23:08:01|0.020003
23:08:02|0.020003
23:08:03|0.020003
23:08:04|0.019998
23:08:05|0.020008
23:08:06|0.020012
23:08:07|0.020012
23:08:08|0.020012
23:08:09|0.020012
23:08:10|0.020024
23:08:11|0.020026
23:08:12|0.020026
23:08:13|0.020022
23:08:14|0.020018
23:08:15|0.020008
23:08:16|0.02
23:08:17|0.020001
23:08:18|0.020001
23:08:19|0.019992
23:08:21|0.019992
23:08:21|0.020007
23:08:23|0.020007
23:08:24|0.020014
23:08:25|0.020021
23:08:26|0.020021
23:08:27|0.020021
23:08:28|0.020021
23:08:30|0.02002
23:08:30|0.020021
23:08:32|0.020029
23:08:33|0.02002
23:08:34|0.020011
23:08:34|0.020011
23:08:36|0.020011
23:08:36|0.020007
23:08:38|0.020007
23:08:39|0.020004
23:08:40|0.020007
23:08:41|0.020002
23:08:42|0.020002
23:08:44|0.020008
23:08:45|0.020008
23:08:45|0.020008
23:08:46|0.020013
23:08:48|0.020013
23:08:49|0.020013
23:08:49|0.020013
23:08:50|0.020013
23:08:51|0.020013
23:08:53|0.020017
23:08:54|0.020026
23:08:54|0.020031
23:08:55|0.020026
23:08:56|0.020026
23:08:57|0.020026
23:08:58|0.02002
23:08:59|0.02002
23:09:00|0.020014
23:09:02|0.020013
23:09:02|0.020013
23:09:03|0.020017
23:09:05|0.020017
23:09:06|0.02001
23:09:07|0.020006
23:09:08|0.020008
23:09:09|0.020016
23:09:10|0.020034
23:09:11|0.020023
23:09:12|0.020023
23:09:13|0.020018
23:09:14|0.020019
23:09:15|0.020019
23:09:16|0.020024
23:09:17|0.020022
23:09:18|0.02002
23:09:19|0.02002
23:09:21|0.020019
23:09:23|0.020019
23:09:23|0.02002
23:09:25|0.020018
23:09:26|0.020016
23:09:28|0.020002
23:09:29|0.020002
23:09:30|0.020002
23:09:30|0.020002
23:09:31|0.020002
23:09:33|0.020002
23:09:34|0.020008
23:09:35|0.020008
23:09:36|0.020008
23:09:37|0.02
23:09:38|0.019995
23:09:39|0.019997
23:09:40|0.019997
23:09:41|0.019999
23:09:42|0.019989
23:09:43|0.019988
23:09:44|0.019991
23:09:45|0.019991
23:09:46|0.019991
23:09:47|0.019991
23:09:48|0.019995
23:09:49|0.019991
23:09:50|0.019992
23:09:51|0.019992
23:09:52|0.019992
23:09:53|0.019986
23:09:54|0.019989
23:09:55|0.019986
23:09:56|0.019986
23:09:58|0.019986
23:09:58|0.019983
23:09:59|0.019986
23:10:01|0.019986
23:10:01|0.019986
23:10:02|0.019997
23:10:03|0.020015
23:10:04|0.020015
23:10:05|0.020019
23:10:07|0.020023
23:10:08|0.020025
23:10:08|0.02002
23:10:09|0.02002
23:10:10|0.020025
23:10:11|0.020022
23:10:13|0.020022
23:10:14|0.020017
23:10:14|0.020017
23:10:16|0.020025
23:10:17|0.020035
23:10:18|0.020035
23:10:19|0.02004
23:10:20|0.02004
23:10:22|0.020044
23:10:23|0.020045
23:10:24|0.020045
23:10:26|0.020037
23:10:27|0.020037
23:10:28|0.020037
23:10:29|0.020053
23:10:30|0.020053
23:10:31|0.020049
23:10:32|0.02005
23:10:33|0.02005
23:10:34|0.020053
23:10:36|0.020065
23:10:37|0.020085
23:10:38|0.020084
23:10:39|0.020073
23:10:39|0.020073
23:10:41|0.020072
23:10:42|0.020072
23:10:43|0.020072
23:10:44|0.020072
23:10:44|0.020072
23:10:45|0.020077
23:10:46|0.02008
23:10:47|0.020087
23:10:49|0.020088
23:10:49|0.020094
23:10:51|0.020089
23:10:51|0.020088
23:10:53|0.020097
23:10:54|0.020095
23:10:54|0.020095
23:10:56|0.020099
23:10:57|0.020099
23:10:58|0.020098
23:10:59|0.020103
23:11:00|0.02011
23:11:01|0.02011
23:11:01|0.020112
23:11:03|0.020114
23:11:04|0.020114
23:11:04|0.020118
23:11:06|0.020125
23:11:07|0.020117
23:11:08|0.020108
23:11:09|0.020108
23:11:10|0.020112
23:11:11|0.020112
23:11:12|0.020098
23:11:14|0.020074
23:11:14|0.020068
23:11:15|0.020068
23:11:16|0.020047
23:11:17|0.020047
23:11:18|0.020054
23:11:19|0.020054
23:11:20|0.020054
23:11:22|0.020056
23:11:23|0.020054
23:11:25|0.020056
23:11:25|0.020056
23:11:27|0.020057
23:11:28|0.020057
23:11:28|0.020067
23:11:30|0.020067
23:11:31|0.020067
23:11:32|0.020082
23:11:34|0.020089
23:11:34|0.020089
23:11:36|0.020076
23:11:37|0.020062
23:11:37|0.020069
23:11:38|0.020091
23:11:39|0.02009
23:11:40|0.020085
23:11:41|0.020085
23:11:42|0.020087
23:11:44|0.020085
23:11:44|0.020091
23:11:46|0.020091
23:11:46|0.020089
23:11:48|0.020089
23:11:48|0.020095
23:11:50|0.020085
23:11:51|0.020085
23:11:52|0.020085
23:11:53|0.020087
23:11:54|0.020102
23:11:54|0.020098
23:11:56|0.020098
23:11:57|0.020098
23:11:58|0.020098
23:11:59|0.020094
23:12:00|0.020094
23:12:01|0.020098
23:12:03|0.020106
23:12:04|0.020095
23:12:05|0.02009
23:12:06|0.020083
23:12:06|0.020083
23:12:08|0.020073
23:12:09|0.02007
23:12:09|0.020091
23:12:11|0.020091
23:12:12|0.020096
23:12:12|0.02009
23:12:14|0.02009
23:12:15|0.020082
23:12:15|0.020083
23:12:17|0.020083
23:12:17|0.020083
23:12:19|0.020083
23:12:20|0.020083
23:12:22|0.020083
23:12:22|0.020086
23:12:24|0.020086
23:12:24|0.020086
23:12:25|0.020103
23:12:26|0.020103
23:12:27|0.020093
23:12:29|0.020093
23:12:30|0.020088
23:12:31|0.020088
23:12:32|0.020088
23:12:34|0.020088
23:12:34|0.020096
23:12:36|0.020099
23:12:37|0.020099
23:12:38|0.020101
23:12:39|0.020101
23:12:40|0.020101
23:12:42|0.020097
23:12:42|0.020097
23:12:43|0.020097
23:12:45|0.020105
23:12:46|0.020105
23:12:48|0.020106
23:12:49|0.020106
23:12:50|0.020101
23:12:50|0.020101
23:12:52|0.020101
23:12:53|0.020101
23:12:53|0.020105
23:12:54|0.020105
23:12:56|0.020105
23:12:57|0.020105
23:12:57|0.020141
23:12:59|0.020141
23:12:59|0.020131
23:13:01|0.020136
23:13:02|0.020138
23:13:03|0.020133
23:13:04|0.020137
23:13:04|0.020145
23:13:06|0.020143
23:13:06|0.020143
23:13:08|0.020143
23:13:08|0.020143
23:13:10|0.020147
23:13:10|0.020145
23:13:11|0.020145
23:13:14|0.020141
23:13:15|0.020142
23:13:15|0.020142
23:13:17|0.020142
23:13:18|0.020142
23:13:18|0.020142
23:13:19|0.020142
23:13:21|0.020146
23:13:21|0.02015
23:13:23|0.020153
23:13:24|0.020156
23:13:25|0.020154
23:13:26|0.020157
23:13:27|0.020156
23:13:29|0.020166
23:13:30|0.020162
23:13:31|0.020168
23:13:32|0.020161
23:13:33|0.020161
23:13:35|0.020158
23:13:35|0.020161
23:13:37|0.020172
23:13:38|0.020172
23:13:39|0.020172
23:13:40|0.020172
23:13:41|0.02017
23:13:42|0.02017
23:13:43|0.020168
23:13:43|0.020168
23:13:44|0.020167
23:13:46|0.02017
23:13:47|0.02017
23:13:49|0.020175
23:13:50|0.020172
23:13:51|0.020172
23:13:52|0.020176
23:13:53|0.020165
23:13:54|0.020165
23:13:55|0.020172
23:13:56|0.020171
23:13:57|0.020171
23:13:59|0.020171
23:14:00|0.020174
23:14:02|0.020174
23:14:02|0.020174
23:14:03|0.020176
23:14:04|0.020176
23:14:05|0.020176
23:14:07|0.020176
23:14:07|0.020168
23:14:08|0.020172
23:14:09|0.020174
23:14:10|0.020174
23:14:11|0.020172
23:14:13|0.020161
23:14:14|0.020159
23:14:15|0.02016
23:14:16|0.020155
23:14:16|0.020157
23:14:18|0.020157
23:14:18|0.020157
23:14:20|0.02016
23:14:20|0.020158
23:14:22|0.020158
23:14:23|0.020157
23:14:24|0.020157
23:14:25|0.020158
23:14:26|0.020161
23:14:27|0.020161
23:14:28|0.020163
23:14:29|0.020166
23:14:31|0.020166
23:14:32|0.020166
23:14:33|0.020168
23:14:33|0.020161
23:14:35|0.020162
23:14:35|0.020162
23:14:36|0.020158
23:14:37|0.020158
23:14:39|0.020161
23:14:39|0.020156
23:14:40|0.020156
23:14:42|0.02015
23:14:43|0.020149
23:14:44|0.020145
23:14:44|0.020154
23:14:46|0.020156
23:14:47|0.020156
23:14:48|0.020156
23:14:49|0.020156
23:14:50|0.020156
23:14:50|0.020156
23:14:52|0.020163
23:14:52|0.020163
23:14:55|0.02016
23:14:55|0.020156
23:14:56|0.020156
23:14:58|0.020156
23:14:59|0.020147
23:15:00|0.020148
23:15:00|0.020147
23:15:01|0.020153
23:15:02|0.020153
23:15:04|0.020153
23:15:04|0.020164
23:15:05|0.020162
23:15:06|0.020157
23:15:07|0.020144
23:15:08|0.020144
23:15:09|0.02014
23:15:10|0.020138
23:15:11|0.020143
23:15:12|0.020143
23:15:13|0.020143
23:15:15|0.020172
23:15:16|0.020171
23:15:16|0.020171
23:15:18|0.020171
23:15:18|0.020161
23:15:19|0.020161
23:15:20|0.020157
23:15:21|0.020157
23:15:22|0.020157
23:15:24|0.020154
23:15:25|0.020151
23:15:26|0.020147
23:15:27|0.020147
23:15:28|0.020147
23:15:29|0.020147
23:15:30|0.020147
23:15:31|0.020152
23:15:32|0.020152
23:15:33|0.020152
23:15:34|0.020152
23:15:36|0.020155
23:15:36|0.020155
23:15:38|0.020177
23:15:39|0.02017
23:15:40|0.020174
23:15:41|0.020174
23:15:42|0.020174
23:15:43|0.02017
23:15:45|0.020171
23:15:46|0.020162
23:15:46|0.020162
23:15:48|0.020162
23:15:49|0.020162
23:15:49|0.020162
23:15:51|0.020157
23:15:52|0.020156
23:15:53|0.020162
23:15:54|0.020162
23:15:54|0.020162
23:15:55|0.020162
23:15:56|0.020159
23:15:57|0.020162
23:15:59|0.020162
23:16:00|0.020165
23:16:01|0.020165
23:16:02|0.020165
23:16:03|0.020168
23:16:04|0.020168
23:16:05|0.020168
23:16:06|0.020184
23:16:08|0.020184
23:16:08|0.020171
23:16:09|0.020171
23:16:10|0.020179
23:16:11|0.020179
23:16:13|0.020181
23:16:13|0.020193
23:16:14|0.02018
23:16:16|0.02018
23:16:17|0.020176
23:16:18|0.020176
23:16:18|0.02018
23:16:19|0.020183
23:16:20|0.02018
23:16:21|0.02018
23:16:22|0.020187
23:16:24|0.020187
23:16:24|0.020187
23:16:25|0.020187
23:16:27|0.02018
23:16:28|0.020179
23:16:28|0.020179
23:16:29|0.02017
23:16:31|0.020187
23:16:32|0.020174
23:16:32|0.020176
23:16:33|0.020179
23:16:35|0.020182
23:16:36|0.020182
23:16:38|0.02018
23:16:39|0.02018
23:16:39|0.02018
23:16:41|0.020174
23:16:42|0.02018
23:16:44|0.02018
23:16:45|0.02018
23:16:45|0.02018
23:16:47|0.020177
23:16:47|0.02018
23:16:49|0.020183
23:16:50|0.02018
23:16:50|0.02018
23:16:51|0.02018
23:16:52|0.02018
23:16:53|0.02018
23:16:54|0.02018
23:16:56|0.02018
23:16:56|0.02018
23:16:58|0.020168
23:16:58|0.020154
23:16:59|0.020165
23:17:01|0.020165
23:17:02|0.020175
23:17:02|0.020175
23:17:03|0.020167
23:17:04|0.020167
23:17:05|0.020167
23:17:07|0.02017
23:17:07|0.02017
23:17:08|0.020183
23:17:09|0.02018
23:17:11|0.02018
23:17:11|0.02018
23:17:12|0.02018
23:17:13|0.02017
23:17:14|0.02017
23:17:15|0.02017
23:17:16|0.02017
23:17:18|0.02017
23:17:19|0.020167
23:17:19|0.020167
23:17:20|0.020169
23:17:22|0.020169
23:17:23|0.020169
23:17:23|0.020169
23:17:25|0.020169
23:17:25|0.020169
23:17:27|0.020169
23:17:28|0.020169
23:17:29|0.020169
23:17:30|0.020169
23:17:31|0.020169
23:17:32|0.020169
23:17:33|0.020175
23:17:34|0.020158
23:17:35|0.020169
23:17:36|0.020162
23:17:36|0.02016
23:17:38|0.020156
23:17:38|0.020156
23:17:40|0.020156
23:17:41|0.020156
23:17:41|0.02015
23:17:43|0.02015
23:17:45|0.020145
23:17:45|0.020145
23:17:47|0.020145
23:17:48|0.020145
23:17:48|0.020145
23:17:50|0.020145
23:17:51|0.020145
23:17:51|0.020145
23:17:53|0.02014
23:17:54|0.020129
23:17:55|0.020129
23:17:56|0.020129
23:17:57|0.020129
23:17:58|0.020124
23:17:59|0.020124
23:18:00|0.020124
23:18:01|0.020123
23:18:02|0.020123
23:18:03|0.02012
23:18:04|0.020124
23:18:05|0.020106
23:18:06|0.020094
23:18:07|0.020091
23:18:08|0.020082
23:18:09|0.020086
23:18:10|0.020086
23:18:11|0.020081
23:18:12|0.020072
23:18:13|0.020072
23:18:14|0.020069
23:18:15|0.020069
23:18:16|0.020067
23:18:17|0.020068
23:18:18|0.020068
23:18:20|0.020062
23:18:21|0.020071
23:18:22|0.02007
23:18:22|0.020059
23:18:24|0.020059
23:18:24|0.020057
23:18:25|0.020066
23:18:26|0.020065
23:18:27|0.020065
23:18:29|0.020064
23:18:29|0.020064
23:18:30|0.020064
23:18:32|0.020071
23:18:32|0.020071
23:18:33|0.020079
23:18:34|0.020079
23:18:35|0.020085
23:18:37|0.020086
23:18:38|0.020076
23:18:39|0.020063
23:18:40|0.020063
23:18:42|0.020058
23:18:42|0.020058
23:18:43|0.020058
23:18:45|0.020058
23:18:46|0.020063
23:18:47|0.020085
23:18:48|0.020072
23:18:49|0.020063
23:18:50|0.020063
23:18:51|0.020063
23:18:51|0.020063
23:18:52|0.020064
23:18:54|0.020064
23:18:55|0.020064
23:18:56|0.020063
23:18:57|0.020067
23:18:58|0.020067
23:18:59|0.020067
23:19:00|0.020064
23:19:01|0.020064
23:19:02|0.02006
23:19:03|0.020062
23:19:04|0.020062
23:19:05|0.020062
23:19:06|0.020063
23:19:07|0.020067
23:19:08|0.020062
23:19:10|0.020056
23:19:10|0.020055
23:19:12|0.020048
23:19:12|0.020054
23:19:13|0.020076
23:19:14|0.020076
23:19:15|0.020081
23:19:17|0.020081
23:19:17|0.020088
23:19:18|0.020088
23:19:19|0.020084
23:19:21|0.02008
23:19:21|0.02008
23:19:22|0.020062
23:19:23|0.020067
23:19:24|0.020063
23:19:25|0.020063
23:19:26|0.020063
23:19:27|0.020051
23:19:28|0.020051
23:19:29|0.020044
23:19:30|0.020044
23:19:31|0.020043
23:19:32|0.020043
23:19:33|0.020043
23:19:34|0.020048
23:19:35|0.02005
23:19:36|0.02005
23:19:37|0.02005
23:19:39|0.020053
23:19:40|0.020043
23:19:41|0.020051
23:19:41|0.020058
23:19:43|0.020036
23:19:44|0.020036
23:19:45|0.020038
23:19:46|0.020041
23:19:47|0.020041
23:19:49|0.020052
23:19:50|0.020052
23:19:51|0.020041
23:19:52|0.02004
23:19:53|0.02004
23:19:54|0.020038
23:19:55|0.020038
23:19:56|0.020038
23:19:57|0.020038
23:19:58|0.020038
23:19:59|0.020039
23:20:00|0.020041
23:20:01|0.020053
23:20:02|0.020053
23:20:03|0.020046
23:20:04|0.020046
23:20:06|0.020046
23:20:06|0.020046
23:20:07|0.020046
23:20:08|0.020065
23:20:09|0.020056
23:20:10|0.020056
23:20:12|0.020053
23:20:13|0.020046
23:20:14|0.020044
23:20:15|0.020033
23:20:16|0.020033
23:20:17|0.020042
23:20:18|0.020042
23:20:19|0.020042
23:20:20|0.020042
23:20:22|0.020042
23:20:22|0.020053
23:20:23|0.020055
23:20:24|0.020055
23:20:25|0.020073
23:20:26|0.020068
23:20:27|0.020068
23:20:28|0.020068
23:20:29|0.020064
23:20:30|0.020064
23:20:32|0.020064
23:20:32|0.020064
23:20:33|0.020074
23:20:34|0.020074
23:20:35|0.020074
23:20:36|0.020074
23:20:38|0.020076
23:20:38|0.020076
23:20:41|0.020076
23:20:41|0.020073
23:20:43|0.020073
23:20:44|0.020073
23:20:45|0.020073
23:20:46|0.020073
23:20:47|0.020073
23:20:47|0.020073
23:20:49|0.020073
23:20:49|0.020071
23:20:51|0.020071
23:20:51|0.020068
23:20:53|0.020068
23:20:54|0.020068
23:20:55|0.020064
23:20:57|0.020074
23:20:57|0.020074
23:20:59|0.020074
23:21:00|0.020074
23:21:00|0.020074
23:21:02|0.020117
23:21:03|0.020107
23:21:03|0.020109
23:21:05|0.02012
23:21:05|0.020122
23:21:07|0.020142
23:21:08|0.020122
23:21:09|0.020122
23:21:10|0.020122
23:21:11|0.020107
23:21:12|0.020109
23:21:13|0.020112
23:21:14|0.020113
23:21:15|0.0201
23:21:16|0.02009
23:21:17|0.020093
23:21:18|0.020093
23:21:19|0.020096
23:21:20|0.02009
23:21:21|0.02009
23:21:22|0.020107
23:21:23|0.020107
23:21:24|0.020107
23:21:25|0.020107
23:21:26|0.020107
23:21:27|0.020107
23:21:28|0.020107
23:21:29|0.020105
23:21:30|0.020105
23:21:31|0.020107
23:21:32|0.020114
23:21:33|0.020112
23:21:34|0.020112
23:21:35|0.020112
23:21:36|0.020105
23:21:37|0.020103
23:21:39|0.020085
23:21:40|0.020085
23:21:40|0.020084
23:21:42|0.020084
23:21:43|0.020084
23:21:44|0.020084
23:21:45|0.020084
23:21:46|0.020085
23:21:47|0.020085
23:21:48|0.020085
23:21:49|0.020081
23:21:50|0.020081
23:21:51|0.020081
23:21:52|0.020077
23:21:53|0.020077
23:21:54|0.020076
23:21:55|0.020076
23:21:56|0.020076
23:21:57|0.020076
23:21:58|0.020082
23:21:59|0.020094
23:22:00|0.020094
23:22:01|0.020104
23:22:02|0.020099
23:22:03|0.020099
23:22:04|0.020109
23:22:05|0.020135
23:22:06|0.020134
23:22:07|0.020128
23:22:08|0.020128
23:22:09|0.020142
23:22:10|0.020134
23:22:11|0.020134
23:22:12|0.020134
23:22:13|0.02014
23:22:14|0.020134
23:22:15|0.020143
23:22:16|0.020143
23:22:17|0.020143
23:22:18|0.020146
23:22:20|0.020146
23:22:20|0.020153
23:22:21|0.020153
23:22:23|0.020154
23:22:23|0.020154
23:22:24|0.020154
23:22:25|0.020154
23:22:26|0.020161
23:22:27|0.020161
23:22:28|0.02017
23:22:29|0.02017
23:22:30|0.020168
23:22:31|0.020163
23:22:32|0.020163
23:22:33|0.020164
23:22:34|0.020169
23:22:35|0.02018
23:22:36|0.02018
23:22:38|0.020184
23:22:38|0.020183
23:22:39|0.020185
23:22:40|0.020187
23:22:41|0.020187
23:22:43|0.020179
23:22:44|0.020173
23:22:45|0.020175
23:22:46|0.020175
23:22:47|0.020175
23:22:48|0.020178
23:22:49|0.020184
23:22:50|0.020185
23:22:51|0.020185
23:22:52|0.020185
23:22:53|0.020179
23:22:54|0.020179
23:22:55|0.0202
23:22:56|0.0202
23:22:57|0.0202
23:22:58|0.020197
23:22:59|0.020198
23:23:00|0.020198
23:23:01|0.020198
23:23:02|0.020199
23:23:03|0.020199
23:23:04|0.020209
23:23:05|0.020218
23:23:06|0.020218
23:23:07|0.020217
23:23:08|0.020217
23:23:10|0.020209
23:23:11|0.020209
23:23:11|0.020208
23:23:12|0.020195
23:23:13|0.0202
23:23:14|0.020207
23:23:16|0.020207
23:23:17|0.020207
23:23:17|0.020211
23:23:19|0.020214
23:23:19|0.020214
23:23:21|0.020222
23:23:21|0.020223
23:23:23|0.020223
23:23:23|0.020223
23:23:25|0.020223
23:23:26|0.020223
23:23:27|0.020223
23:23:28|0.020223
23:23:29|0.020223
23:23:30|0.020221
23:23:31|0.020221
23:23:32|0.020215
23:23:33|0.020215
23:23:34|0.020214
23:23:35|0.02021
23:23:36|0.020208
23:23:37|0.020208
23:23:38|0.020208
23:23:38|0.020208
23:23:40|0.020208
23:23:40|0.020208
23:23:41|0.020208
23:23:44|0.020208
23:23:45|0.020208
23:23:46|0.020208
23:23:48|0.020212
23:23:49|0.020212
23:23:50|0.020212
23:23:50|0.020212
23:23:51|0.020212
23:23:53|0.020212
23:23:53|0.020214
23:23:54|0.020217
23:23:55|0.020217
23:23:57|0.020216
23:23:57|0.020221
23:23:59|0.020215
23:23:59|0.020215
23:24:01|0.020215
23:24:02|0.020215
23:24:02|0.020215
23:24:04|0.020215
23:24:05|0.020218
23:24:05|0.020223
23:24:06|0.020228
23:24:07|0.020228
23:24:08|0.020228
23:24:09|0.020228
23:24:11|0.020227
23:24:12|0.020227
23:24:13|0.02022
23:24:14|0.020216
23:24:15|0.020215
23:24:16|0.02021
23:24:17|0.020211
23:24:18|0.020207
23:24:19|0.020195
23:24:20|0.020195
23:24:21|0.020195
23:24:22|0.02018
23:24:23|0.02017
23:24:24|0.020179
23:24:25|0.02018
23:24:26|0.020182
23:24:27|0.020182
23:24:28|0.020182
23:24:29|0.020182
23:24:30|0.020173
23:24:31|0.020173
23:24:32|0.020173
23:24:33|0.020173
23:24:35|0.020178
23:24:35|0.020178
23:24:36|0.020178
23:24:38|0.020174
23:24:38|0.020199
23:24:39|0.020195
23:24:40|0.020195
23:24:41|0.020195
23:24:42|0.020195
23:24:44|0.020195
23:24:46|0.020175
23:24:46|0.020173
23:24:48|0.020173
23:24:49|0.020178
23:24:49|0.020178
23:24:51|0.020178
23:24:52|0.020178
23:24:53|0.020178
23:24:54|0.020178
23:24:55|0.020182
23:24:55|0.020173
23:24:58|0.020173
23:24:58|0.020173
23:24:59|0.020169
23:25:00|0.020169
23:25:01|0.020169
23:25:03|0.020171
23:25:04|0.020171
23:25:04|0.020171
23:25:06|0.020171
23:25:07|0.020155
23:25:07|0.020152
23:25:08|0.020162
23:25:10|0.020162
23:25:10|0.020175
23:25:12|0.020175
23:25:12|0.020175
23:25:13|0.020175
23:25:14|0.020175
23:25:15|0.020168
23:25:16|0.020168
23:25:17|0.020177
23:25:19|0.020183
23:25:19|0.020183
23:25:20|0.020163
23:25:21|0.020163
23:25:22|0.020163
23:25:24|0.020168
23:25:24|0.02017
23:25:26|0.02017
23:25:26|0.020177
23:25:27|0.020176
23:25:28|0.020181
23:25:30|0.020195
23:25:30|0.020195
23:25:31|0.020192
23:25:32|0.020192
23:25:33|0.020177
23:25:34|0.020177
23:25:35|0.020177
23:25:36|0.020174
23:25:37|0.020167
23:25:39|0.020167
23:25:40|0.020167
23:25:40|0.020162
23:25:41|0.020162
23:25:43|0.020141
23:25:43|0.020141
23:25:44|0.020137
23:25:46|0.020137
23:25:47|0.02014
23:25:48|0.02014
23:25:50|0.02014
23:25:50|0.02014
23:25:52|0.02014
23:25:52|0.020135
23:25:54|0.020135
23:25:54|0.020129
23:25:55|0.020129
23:25:57|0.020133
23:25:58|0.020133
23:25:59|0.020133
23:26:00|0.020133
23:26:02|0.020133
23:26:03|0.020133
23:26:04|0.020133
23:26:05|0.02013
23:26:05|0.020131
23:26:07|0.020131
23:26:08|0.020132
23:26:09|0.020128
23:26:10|0.020127
23:26:11|0.020131
23:26:13|0.020133
23:26:13|0.020133
23:26:14|0.020136
23:26:15|0.020136
23:26:16|0.020139
23:26:17|0.020147
23:26:18|0.020147
23:26:20|0.020139
23:26:20|0.020139
23:26:22|0.020139
23:26:23|0.020138
23:26:23|0.020138
23:26:24|0.02015
23:26:25|0.020147
23:26:26|0.020147
23:26:28|0.020147
23:26:28|0.020147
23:26:30|0.020147
23:26:30|0.020145
23:26:31|0.020145
23:26:32|0.020139
23:26:33|0.020139
23:26:35|0.020139
23:26:35|0.020139
23:26:36|0.020139
23:26:37|0.020139
23:26:38|0.020139
23:26:39|0.020139
23:26:40|0.020139
23:26:41|0.020139
23:26:42|0.020142
23:26:44|0.020142
23:26:45|0.020142
23:26:45|0.020135
23:26:47|0.020135
23:26:48|0.020135
23:26:49|0.020135
23:26:50|0.020135
23:26:51|0.020135
23:26:52|0.020136
23:26:53|0.020133
23:26:54|0.020133
23:26:55|0.020134
23:26:56|0.020146
23:26:57|0.020151
23:26:58|0.020142
23:26:59|0.020142
23:27:00|0.020142
23:27:01|0.020138
23:27:02|0.020138
23:27:03|0.020134
23:27:04|0.020134
23:27:05|0.020129
23:27:06|0.020131
23:27:07|0.020131
23:27:08|0.020131
23:27:09|0.020131
23:27:10|0.020112
23:27:11|0.020112
23:27:12|0.020121
23:27:13|0.020121
23:27:14|0.020132
23:27:16|0.020132
23:27:16|0.0201
23:27:17|0.0201
23:27:18|0.0201
23:27:20|0.020105
23:27:20|0.020105
23:27:21|0.0201
23:27:22|0.020096
23:27:23|0.020096
23:27:24|0.020089
23:27:26|0.020087
23:27:26|0.020087
23:27:28|0.020087
23:27:28|0.020085
23:27:30|0.020082
23:27:30|0.020085
23:27:31|0.020081
23:27:33|0.020081
23:27:34|0.020082
23:27:34|0.020085
23:27:35|0.020085
23:27:36|0.020081
23:27:37|0.020081
23:27:38|0.02008
23:27:39|0.02008
23:27:40|0.020077
23:27:41|0.020071
23:27:42|0.020071
23:27:43|0.020071
23:27:44|0.02007
23:27:45|0.02007
23:27:46|0.02007
23:27:48|0.02007
23:27:49|0.02007
23:27:50|0.02007
23:27:52|0.02007
23:27:53|0.02007
23:27:54|0.02007
23:27:55|0.02008
23:27:56|0.02008
23:27:57|0.020075
23:27:58|0.020065
23:27:59|0.020076
23:28:00|0.020063
23:28:01|0.020074
23:28:02|0.020074
23:28:04|0.020047
23:28:04|0.020059
23:28:05|0.020059
23:28:06|0.020064
23:28:07|0.020064
23:28:08|0.020064
23:28:09|0.020064
23:28:10|0.020069
23:28:12|0.020069
23:28:12|0.02007
23:28:13|0.020066
23:28:14|0.020062
23:28:15|0.020064
23:28:17|0.020064
23:28:17|0.020067
23:28:19|0.020067
23:28:19|0.020067
23:28:20|0.020068
23:28:21|0.020076
23:28:22|0.020071
23:28:24|0.020071
23:28:24|0.020072
23:28:25|0.020072
23:28:26|0.020072
23:28:27|0.020069
23:28:28|0.020068
23:28:29|0.020068
23:28:30|0.020068
23:28:31|0.020061
23:28:33|0.020061
23:28:33|0.020067
23:28:34|0.020067
23:28:35|0.020067
23:28:36|0.020106
23:28:38|0.020089
23:28:39|0.020076
23:28:39|0.020076
23:28:40|0.020076
23:28:41|0.020069
23:28:43|0.020069
23:28:43|0.020069
23:28:45|0.02007
23:28:46|0.02007
23:28:46|0.020067
23:28:47|0.020067
23:28:48|0.020067
23:28:50|0.020064
23:28:51|0.020063
23:28:52|0.020063
23:28:53|0.020063
23:28:54|0.020063
23:28:55|0.020062
23:28:56|0.020062
23:28:57|0.020062
23:28:58|0.020062
23:28:59|0.020059
23:29:00|0.020067
23:29:01|0.020067
23:29:02|0.020067
23:29:03|0.020061
23:29:04|0.020075
23:29:05|0.020069
23:29:06|0.020069
23:29:07|0.020062
23:29:09|0.020062
23:29:09|0.020075
23:29:10|0.020072
23:29:12|0.020072
23:29:12|0.020066
23:29:14|0.020066
23:29:14|0.020066
23:29:16|0.020079
23:29:16|0.020077
23:29:17|0.020079
23:29:18|0.020074
23:29:19|0.020074
23:29:20|0.020074
23:29:22|0.020069
23:29:22|0.020069
23:29:23|0.020069
23:29:24|0.020069
23:29:26|0.020069
23:29:27|0.020074
23:29:28|0.020064
23:29:28|0.020067
23:29:29|0.020067
23:29:30|0.020066
23:29:32|0.020066
23:29:33|0.020066
23:29:34|0.020067
23:29:35|0.020067
23:29:36|0.020073
23:29:37|0.020073
23:29:38|0.020073
23:29:39|0.020068
23:29:40|0.020068
23:29:41|0.020068
23:29:42|0.020068
23:29:43|0.020068
23:29:44|0.020067
23:29:45|0.020075
23:29:46|0.020082
23:29:47|0.020096
23:29:48|0.020102
23:29:50|0.020095
23:29:50|0.020095
23:29:52|0.020094
23:29:52|0.020094
23:29:55|0.020094
23:29:56|0.020091
23:29:57|0.020099
23:29:57|0.020099
23:29:59|0.020099
23:30:01|0.020099
23:30:02|0.020099
23:30:02|0.020095
23:30:03|0.020094
23:30:05|0.020094
23:30:06|0.020082
23:30:07|0.020084
23:30:08|0.020083
23:30:09|0.020083
23:30:10|0.020083
23:30:11|0.020052
23:30:12|0.020052
23:30:13|0.020052
23:30:14|0.020064
23:30:15|0.020083
23:30:16|0.020103
23:30:17|0.020095
23:30:18|0.020095
23:30:19|0.020083
23:30:20|0.02008
23:30:21|0.020078
23:30:22|0.02008
23:30:23|0.02008
23:30:24|0.02008
23:30:25|0.02008
23:30:26|0.020094
23:30:27|0.020094
23:30:28|0.020084
23:30:29|0.020084
23:30:30|0.020084
23:30:31|0.020073
23:30:32|0.020073
23:30:33|0.020073
23:30:34|0.020073
23:30:35|0.020073
23:30:36|0.020083
23:30:37|0.020078
23:30:38|0.020078
23:30:39|0.020078
23:30:40|0.020078
23:30:41|0.020078
23:30:42|0.020078
23:30:43|0.020078
23:30:44|0.020077
23:30:45|0.020077
23:30:46|0.020073
23:30:47|0.020073
23:30:48|0.020071
23:30:49|0.020071
23:30:50|0.020071
23:30:51|0.020071
23:30:53|0.020068
23:30:54|0.020068
23:30:55|0.020068
23:30:57|0.02007
23:30:57|0.02007
23:30:58|0.020073
23:30:59|0.020073
23:31:00|0.020088
23:31:01|0.020088
23:31:02|0.020107
23:31:04|0.020134
23:31:05|0.020135
23:31:06|0.020143
23:31:06|0.020128
23:31:08|0.020103
23:31:09|0.020101
23:31:10|0.020094
23:31:11|0.02009
23:31:12|0.02009
23:31:13|0.020098
23:31:14|0.020108
23:31:15|0.020095
23:31:16|0.02009
23:31:17|0.02009
23:31:18|0.020091
23:31:18|0.020092
23:31:20|0.020092
23:31:20|0.020092
23:31:21|0.020092
23:31:22|0.020094
23:31:23|0.020093
23:31:24|0.020093
23:31:26|0.020057
23:31:27|0.020047
23:31:28|0.020052
23:31:29|0.020054
23:31:30|0.020055
23:31:31|0.020051
23:31:32|0.020049
23:31:33|0.020062
23:31:34|0.020055
23:31:35|0.020055
23:31:36|0.020049
23:31:37|0.020049
23:31:38|0.020041
23:31:39|0.020044
23:31:40|0.020044
23:31:41|0.020044
23:31:42|0.020052
23:31:43|0.020048
23:31:44|0.020054
23:31:45|0.020052
23:31:46|0.02005
23:31:47|0.02005
23:31:48|0.02004
23:31:49|0.02004
23:31:50|0.02004
23:31:51|0.020048
23:31:53|0.020052
23:31:54|0.020054
23:31:55|0.020051
23:31:56|0.020052
23:31:57|0.020052
23:31:58|0.020061
23:32:00|0.02006
23:32:02|0.020057
23:32:03|0.020052
23:32:04|0.020051
23:32:05|0.020054
23:32:06|0.020051
23:32:06|0.020051
23:32:07|0.02006
23:32:09|0.020057
23:32:10|0.020054
23:32:11|0.020054
23:32:12|0.020061
23:32:13|0.020061
23:32:14|0.020061
23:32:15|0.020075
23:32:16|0.020075
23:32:17|0.020092
23:32:18|0.020086
23:32:19|0.020077
23:32:20|0.020077
23:32:21|0.020081
23:32:22|0.02008
23:32:23|0.020089
23:32:24|0.020088
23:32:25|0.020088
23:32:26|0.020088
23:32:27|0.020086
23:32:28|0.020084
23:32:29|0.020084
23:32:30|0.020084
23:32:31|0.020084
23:32:32|0.020081
23:32:33|0.020119
23:32:34|0.02014
23:32:35|0.02014
23:32:36|0.02014
23:32:37|0.020139
23:32:38|0.020141
23:32:39|0.020142
23:32:40|0.020148
23:32:41|0.020148
23:32:42|0.020138
23:32:43|0.020152
23:32:44|0.020132
23:32:45|0.020125
23:32:46|0.020133
23:32:47|0.020133
23:32:48|0.020123
23:32:49|0.020112
23:32:50|0.020112
23:32:51|0.020118
23:32:53|0.020117
23:32:53|0.020117
23:32:54|0.020108
23:32:55|0.020108
23:32:56|0.020108
23:32:57|0.020108
23:32:59|0.020108
23:33:00|0.020112
23:33:01|0.020098
23:33:02|0.020098
23:33:03|0.02009
23:33:04|0.02009
23:33:05|0.020037
23:33:06|0.020048
23:33:07|0.020049
23:33:09|0.020047
23:33:09|0.020046
23:33:10|0.020042
23:33:11|0.020042
23:33:13|0.020042
23:33:13|0.020042
23:33:14|0.020042
23:33:15|0.020042
23:33:16|0.020036
23:33:17|0.020036
23:33:18|0.020039
23:33:19|0.020039
23:33:20|0.020044
23:33:22|0.020044
23:33:22|0.020055
23:33:23|0.020055
23:33:24|0.020055
23:33:25|0.020053
23:33:26|0.020054
23:33:27|0.020054
23:33:28|0.020054
23:33:29|0.020054
23:33:30|0.02005
23:33:31|0.020053
23:33:32|0.020053
23:33:33|0.020055
23:33:34|0.020055
23:33:35|0.020055
23:33:36|0.020052
23:33:37|0.020055
23:33:38|0.020055
23:33:39|0.020054
23:33:40|0.02006
23:33:41|0.020065
23:33:42|0.020056
23:33:43|0.020056
23:33:44|0.020056
23:33:45|0.020061
23:33:46|0.020058
23:33:47|0.020054
23:33:48|0.020054
23:33:49|0.020063
23:33:50|0.020063
23:33:51|0.020056
23:33:52|0.020052
23:33:53|0.02005
23:33:54|0.02004
23:33:56|0.020038
23:33:57|0.020038
23:33:58|0.020038
23:33:59|0.020053
23:34:00|0.020053
23:34:01|0.020053
23:34:01|0.020049
23:34:02|0.020049
23:34:03|0.020047
23:34:05|0.020048
23:34:05|0.020046
23:34:07|0.020042
23:34:07|0.020044
23:34:08|0.020029
23:34:10|0.020028
23:34:10|0.020028
23:34:11|0.020025
23:34:12|0.020035
23:34:14|0.020035
23:34:15|0.020035
23:34:16|0.02004
23:34:17|0.020032
23:34:18|0.020036
23:34:18|0.020036
23:34:21|0.020044
23:34:21|0.020057
23:34:22|0.020055
23:34:23|0.020055
23:34:24|0.020055
23:34:25|0.020055
23:34:27|0.020044
23:34:27|0.020044
23:34:28|0.020052
23:34:29|0.020044
23:34:30|0.020046
23:34:31|0.020046
23:34:32|0.020046
23:34:33|0.020056
23:34:35|0.020056
23:34:36|0.020056
23:34:37|0.020056
23:34:38|0.020056
23:34:38|0.020062
23:34:40|0.020062
23:34:40|0.020068
23:34:42|0.020083
23:34:43|0.020083
23:34:44|0.020093
23:34:44|0.020103
23:34:46|0.020099
23:34:47|0.020099
23:34:48|0.020099
23:34:49|0.020099
23:34:50|0.020086
23:34:50|0.020083
23:34:51|0.020098
23:34:52|0.020102
23:34:55|0.020097
23:34:56|0.0201
23:34:57|0.0201
23:34:58|0.0201
23:34:59|0.0201
23:35:00|0.0201
23:35:01|0.020101
23:35:02|0.020096
23:35:03|0.020096
23:35:04|0.020096
23:35:05|0.020113
23:35:06|0.020108
23:35:07|0.020108
23:35:08|0.020108
23:35:09|0.020108
23:35:10|0.020109
23:35:11|0.020109
23:35:12|0.020109
23:35:13|0.020115
23:35:14|0.020119
23:35:15|0.020119
23:35:16|0.020119
23:35:17|0.020117
23:35:19|0.020124
23:35:19|0.020124
23:35:20|0.020127
23:35:21|0.020132
23:35:22|0.020132
23:35:23|0.020132
23:35:25|0.020129
23:35:26|0.020129
23:35:27|0.020143
23:35:27|0.020149
23:35:29|0.02015
23:35:30|0.02015
23:35:31|0.02015
23:35:31|0.02015
23:35:33|0.02014
23:35:33|0.02014
23:35:34|0.02014
23:35:36|0.02014
23:35:36|0.02014
23:35:38|0.020124
23:35:38|0.020121
23:35:40|0.020121
23:35:41|0.02012
23:35:42|0.02012
23:35:43|0.02012
23:35:43|0.020123
23:35:45|0.020123
23:35:46|0.020123
23:35:47|0.020123
23:35:48|0.020123
23:35:48|0.020129
23:35:50|0.020133
23:35:51|0.020145
23:35:51|0.020145
23:35:53|0.020136
23:35:54|0.020136
23:35:55|0.020136
23:35:56|0.020136
23:35:57|0.020136
23:35:58|0.020139
23:35:58|0.020139
23:36:00|0.020139
23:36:02|0.020141
23:36:03|0.020143
23:36:04|0.020143
23:36:04|0.020151
23:36:07|0.02015
23:36:07|0.020148
23:36:08|0.020152
23:36:10|0.020148
23:36:11|0.020148
23:36:11|0.020148
23:36:13|0.020151
23:36:13|0.020149
23:36:15|0.020149
23:36:15|0.020153
23:36:16|0.020138
23:36:17|0.020138
23:36:19|0.020138
23:36:19|0.02015
23:36:21|0.020152
23:36:21|0.020152
23:36:22|0.020153
23:36:23|0.02016
23:36:24|0.020134
23:36:25|0.020138
23:36:27|0.020138
23:36:27|0.020142
23:36:28|0.020142
23:36:29|0.020157
23:36:31|0.020157
23:36:32|0.020157
23:36:33|0.020157
23:36:34|0.020136
23:36:35|0.020136
23:36:36|0.020136
23:36:37|0.020136
23:36:38|0.020136
23:36:40|0.020136
23:36:40|0.020136
23:36:41|0.020136
23:36:42|0.02013
23:36:43|0.020144
23:36:44|0.020134
23:36:45|0.020135
23:36:46|0.020135
23:36:47|0.020135
23:36:48|0.020135
23:36:49|0.020122
23:36:50|0.020122
23:36:51|0.020106
23:36:52|0.020113
23:36:53|0.020113
23:36:54|0.020113
23:36:55|0.020113
23:36:57|0.020121
23:36:58|0.020121
23:37:00|0.020121
23:37:01|0.020121
23:37:02|0.02012
23:37:02|0.02012
23:37:03|0.020118
23:37:04|0.020118
23:37:05|0.020118
23:37:06|0.020118
23:37:07|0.020121
23:37:08|0.020121
23:37:10|0.020124
23:37:11|0.020124
23:37:12|0.020142
23:37:12|0.020141
23:37:13|0.020149
23:37:15|0.020158
23:37:15|0.020149
23:37:17|0.020149
23:37:17|0.020149
23:37:18|0.020149
23:37:19|0.020149
23:37:20|0.020149
23:37:22|0.02015
23:37:22|0.020154
23:37:23|0.020154
23:37:24|0.020149
23:37:26|0.020149
23:37:27|0.020149
23:37:27|0.02015
23:37:28|0.02015
23:37:30|0.020152
23:37:31|0.020152
23:37:31|0.020152
23:37:33|0.020151
23:37:33|0.020151
23:37:34|0.020151
23:37:35|0.020151
23:37:37|0.020151
23:37:38|0.020148
23:37:38|0.020148
23:37:39|0.020148
23:37:40|0.020148
23:37:41|0.020148
23:37:42|0.020143
23:37:43|0.020143
23:37:45|0.020143
23:37:46|0.020139
23:37:46|0.020139
23:37:47|0.020139
23:37:49|0.02016
23:37:50|0.02016
23:37:52|0.020154
23:37:52|0.02016
23:37:53|0.02016
23:37:54|0.02016
23:37:55|0.02016
23:37:57|0.02016
23:37:59|0.02015
23:38:00|0.020159
23:38:01|0.02016
23:38:02|0.020163
23:38:03|0.020171
23:38:04|0.020171
23:38:06|0.020166
23:38:06|0.020166
23:38:07|0.020166
23:38:08|0.02017
23:38:09|0.02017
23:38:10|0.02017
23:38:12|0.02017
23:38:12|0.020169
23:38:13|0.020161
23:38:15|0.020161
23:38:15|0.020161
23:38:16|0.020161
23:38:17|0.020161
23:38:19|0.020161
23:38:19|0.020161
23:38:20|0.020162
23:38:21|0.020159
23:38:23|0.02015
23:38:23|0.02015
23:38:25|0.02015
23:38:26|0.02015
23:38:26|0.02015
23:38:27|0.020142
23:38:29|0.020142
23:38:29|0.020147
23:38:31|0.020147
23:38:31|0.020147
23:38:33|0.020147
23:38:34|0.020139
23:38:34|0.020139
23:38:35|0.020139
23:38:36|0.020139
23:38:38|0.020139
23:38:38|0.020131
23:38:39|0.020131
23:38:41|0.020126
23:38:42|0.020126
23:38:42|0.020124
23:38:43|0.02014
23:38:45|0.020149
23:38:45|0.020162
23:38:47|0.020162
23:38:48|0.020162
23:38:50|0.020169
23:38:50|0.020169
23:38:51|0.020169
23:38:52|0.020169
23:38:53|0.020169
23:38:54|0.020169
23:38:55|0.020171
23:38:56|0.020161
23:38:58|0.020161
23:39:00|0.020161
23:39:01|0.020161
23:39:02|0.020161
23:39:03|0.020161
23:39:04|0.020161
23:39:05|0.020161
23:39:06|0.020161
23:39:07|0.020161
23:39:08|0.020155
23:39:09|0.020155
23:39:10|0.020155
23:39:11|0.020155
23:39:12|0.020162
23:39:13|0.020162
23:39:14|0.020162
23:39:15|0.020162
23:39:16|0.020162
23:39:18|0.020162
23:39:18|0.020146
23:39:20|0.020146
23:39:21|0.020146
23:39:22|0.020143
23:39:23|0.020143
23:39:23|0.020143
23:39:24|0.020143
23:39:26|0.020133
23:39:27|0.020133
23:39:28|0.020133
23:39:29|0.02013
23:39:30|0.02013
23:39:30|0.020128
23:39:31|0.020129
23:39:33|0.02011
23:39:33|0.020122
23:39:35|0.020122
23:39:35|0.020122
23:39:37|0.020122
23:39:38|0.020122
23:39:39|0.020122
23:39:40|0.020121
23:39:41|0.020121
23:39:42|0.020116
23:39:42|0.020114
23:39:45|0.020117
23:39:46|0.020117
23:39:46|0.020117
23:39:47|0.020117
23:39:48|0.020117
23:39:50|0.020106
23:39:51|0.020106
23:39:52|0.020106
23:39:53|0.020105
23:39:54|0.020105
23:39:55|0.020105
23:39:56|0.020113
23:39:57|0.020126
23:39:58|0.02012
23:39:59|0.02012
23:40:01|0.020115
23:40:01|0.020131
23:40:03|0.020123
23:40:05|0.020123
23:40:05|0.020123
23:40:06|0.020123
23:40:07|0.020123
23:40:08|0.020117
23:40:09|0.020117
23:40:10|0.020121
23:40:11|0.020121
23:40:13|0.020121
23:40:13|0.02012
23:40:14|0.020122
23:40:15|0.020122
23:40:17|0.020115
23:40:17|0.02011
23:40:19|0.02011
23:40:19|0.02011
23:40:20|0.02011
23:40:22|0.0201
23:40:22|0.0201
23:40:24|0.0201
23:40:25|0.020105
23:40:26|0.020105
23:40:27|0.020096
23:40:28|0.020096
23:40:28|0.020097
23:40:30|0.020097
23:40:31|0.020104
23:40:32|0.020104
23:40:32|0.020104
23:40:33|0.020108
23:40:34|0.020108
23:40:36|0.02011
23:40:37|0.02011
23:40:37|0.020108
23:40:38|0.020089
23:40:40|0.020085
23:40:41|0.020087
23:40:41|0.020087
23:40:43|0.020085
23:40:43|0.020085
23:40:44|0.020085
23:40:45|0.020091
23:40:46|0.020094
23:40:48|0.020095
23:40:48|0.020095
23:40:49|0.020095
23:40:51|0.020095
23:40:51|0.020088
23:40:52|0.020083
23:40:54|0.020094
23:40:55|0.020085
23:40:55|0.020085
23:40:57|0.020089
23:40:57|0.02008
23:40:58|0.02008
23:41:01|0.020084
23:41:01|0.020085
23:41:02|0.020084
23:41:04|0.020084
23:41:04|0.020084
23:41:05|0.020091
23:41:07|0.020091
23:41:07|0.020094
23:41:08|0.0201
23:41:10|0.0201
23:41:10|0.0201
23:41:12|0.0201
23:41:13|0.0201
23:41:14|0.020088
23:41:15|0.020084
23:41:15|0.020084
23:41:17|0.020082
23:41:17|0.020077
23:41:18|0.020072
23:41:19|0.020078
23:41:21|0.020078
23:41:21|0.020078
23:41:22|0.020071
23:41:23|0.020067
23:41:24|0.020066
23:41:26|0.020063
23:41:27|0.020063
23:41:27|0.020063
23:41:28|0.020063
23:41:29|0.020063
23:41:31|0.020068
23:41:31|0.020068
23:41:33|0.020064
23:41:34|0.020064
23:41:35|0.020064
23:41:36|0.020069
23:41:36|0.020069
23:41:38|0.020069
23:41:39|0.020061
23:41:40|0.020061
23:41:41|0.020061
23:41:42|0.02008
23:41:43|0.02008
23:41:44|0.020079
23:41:45|0.020079
23:41:46|0.020079
23:41:47|0.020079
23:41:47|0.020079
23:41:48|0.020066
23:41:50|0.020066
23:41:50|0.020066
23:41:52|0.020066
23:41:52|0.020066
23:41:54|0.020066
23:41:55|0.020067
23:41:56|0.020066
23:41:57|0.020066
23:41:57|0.020063
23:41:59|0.020061
23:42:00|0.020061
23:42:00|0.020061
23:42:02|0.020061
23:42:03|0.020062
23:42:04|0.02006
23:42:05|0.02006
23:42:06|0.020057
23:42:07|0.020065
23:42:08|0.020065
23:42:09|0.02006
23:42:10|0.02006
23:42:11|0.02006
23:42:12|0.020061
23:42:13|0.020067
23:42:14|0.020067
23:42:15|0.020067
23:42:16|0.020068
23:42:17|0.020068
23:42:18|0.02007
23:42:19|0.02007
23:42:20|0.020069
23:42:21|0.020069
23:42:22|0.02007
23:42:23|0.020068
23:42:24|0.020068
23:42:25|0.020068
23:42:26|0.020068
23:42:27|0.020068
23:42:28|0.020068
23:42:29|0.020064
23:42:30|0.020064
23:42:31|0.020068
23:42:32|0.020064
23:42:33|0.020064
23:42:34|0.02006
23:42:35|0.02006
23:42:36|0.02006
23:42:37|0.02006
23:42:38|0.020061
23:42:39|0.020068
23:42:40|0.020071
23:42:41|0.020071
23:42:42|0.020071
23:42:43|0.020079
23:42:44|0.020079
23:42:46|0.0201
23:42:47|0.020107
23:42:48|0.020097
23:42:49|0.020096
23:42:50|0.020099
23:42:50|0.020099
23:42:51|0.020081
23:42:53|0.020081
23:42:54|0.020081
23:42:55|0.020081
23:42:56|0.020081
23:42:57|0.02008
23:42:57|0.020078
23:42:59|0.020066
23:42:59|0.020068
23:43:01|0.020068
23:43:03|0.02007
23:43:04|0.020079
23:43:05|0.020079
23:43:06|0.020079
23:43:06|0.020079
23:43:08|0.020079
23:43:09|0.020076
23:43:10|0.020083
23:43:11|0.020083
23:43:12|0.020083
23:43:13|0.020083
23:43:14|0.020094
23:43:15|0.02009
23:43:16|0.02009
23:43:17|0.02009
23:43:18|0.020092
23:43:19|0.020092
23:43:20|0.020092
23:43:21|0.020092
23:43:22|0.020092
23:43:23|0.020092
23:43:24|0.020085
23:43:25|0.020085
23:43:26|0.020085
23:43:27|0.020078
23:43:28|0.020078
23:43:29|0.020078
23:43:30|0.02007
23:43:32|0.02007
23:43:32|0.02007
23:43:33|0.020075
23:43:34|0.020075
23:43:35|0.020075
23:43:37|0.020068
23:43:38|0.020068
23:43:38|0.020068
23:43:39|0.020068
23:43:40|0.020068
23:43:41|0.020063
23:43:42|0.020063
23:43:43|0.020063
23:43:44|0.020061
23:43:45|0.020061
23:43:46|0.020058
23:43:47|0.020063
23:43:48|0.020063
23:43:49|0.020063
23:43:50|0.020061
23:43:51|0.020059
23:43:52|0.020059
23:43:53|0.020059
23:43:54|0.020062
23:43:56|0.020066
23:43:56|0.020066
23:43:57|0.020066
23:43:58|0.020066
23:43:59|0.020073
23:44:00|0.020078
23:44:01|0.020082
23:44:03|0.020082
23:44:04|0.020082
23:44:06|0.020069
23:44:07|0.020069
23:44:08|0.020069
23:44:09|0.020069
23:44:10|0.020069
23:44:11|0.020069
23:44:12|0.020069
23:44:13|0.020061
23:44:14|0.020061
23:44:15|0.020054
23:44:16|0.020054
23:44:17|0.020052
23:44:18|0.020043
23:44:19|0.020043
23:44:21|0.020047
23:44:22|0.020047
23:44:22|0.020044
23:44:23|0.020063
23:44:24|0.020063
23:44:25|0.020063
23:44:26|0.020069
23:44:27|0.020069
23:44:28|0.020063
23:44:29|0.020056
23:44:30|0.020059
23:44:31|0.020059
23:44:32|0.020059
23:44:33|0.020062
23:44:34|0.020062
23:44:35|0.020062
23:44:36|0.020062
23:44:37|0.020062
23:44:38|0.020062
23:44:39|0.02006
23:44:41|0.02006
23:44:41|0.02006
23:44:42|0.02006
23:44:43|0.02006
23:44:44|0.02006
23:44:45|0.02006
23:44:46|0.02006
23:44:47|0.02006
23:44:48|0.020075
23:44:49|0.020071
23:44:50|0.020071
23:44:51|0.020071
23:44:52|0.020079
23:44:53|0.020079
23:44:54|0.020079
23:44:55|0.020081
23:44:56|0.020081
23:44:58|0.020081
23:44:58|0.020081
23:45:00|0.020087
23:45:01|0.020087
23:45:01|0.020087
23:45:02|0.020084
23:45:04|0.020084
23:45:06|0.020084
23:45:06|0.020084
23:45:08|0.020076
23:45:08|0.020076
23:45:10|0.020064
23:45:11|0.020067
23:45:11|0.020075
23:45:12|0.020074
23:45:13|0.02007
23:45:15|0.02007
23:45:15|0.02007
23:45:17|0.02007
23:45:17|0.020074
23:45:19|0.020074
23:45:19|0.020074
23:45:20|0.020082
23:45:21|0.020082
23:45:22|0.020082
23:45:23|0.020082
23:45:24|0.020082
23:45:25|0.020094
23:45:26|0.02009
23:45:27|0.02009
23:45:28|0.020096
23:45:29|0.020094
23:45:30|0.020089
23:45:31|0.020082
23:45:32|0.020082
23:45:33|0.020078
23:45:34|0.020078
23:45:35|0.020097
23:45:36|0.020099
23:45:38|0.020099
23:45:38|0.020087
23:45:39|0.020087
23:45:40|0.020087
23:45:41|0.020074
23:45:42|0.020079
23:45:43|0.020075
23:45:44|0.020075
23:45:45|0.020069
23:45:46|0.020069
23:45:47|0.020071
23:45:48|0.020069
23:45:49|0.020073
23:45:50|0.020073
23:45:51|0.020073
23:45:52|0.020076
23:45:53|0.020076
23:45:54|0.020078
23:45:55|0.020084
23:45:57|0.020094
23:45:57|0.020097
23:45:58|0.020097
23:45:59|0.020097
23:46:00|0.020095
23:46:01|0.020095
23:46:02|0.020095
23:46:03|0.0201
23:46:05|0.020107
23:46:06|0.020104
23:46:07|0.0201
23:46:08|0.020094
23:46:09|0.02009
23:46:11|0.020097
23:46:11|0.020101
23:46:12|0.020101
23:46:14|0.020099
23:46:14|0.020105
23:46:15|0.020106
23:46:16|0.020106
23:46:18|0.020106
23:46:19|0.020105
23:46:19|0.020106
23:46:21|0.020099
23:46:21|0.02009
23:46:23|0.020093
23:46:23|0.020096
23:46:24|0.02009
23:46:25|0.020091
23:46:26|0.020077
23:46:27|0.020088
23:46:29|0.020085
23:46:30|0.02009
23:46:30|0.0201
23:46:31|0.0201
23:46:32|0.0201
23:46:33|0.0201
23:46:34|0.020101
23:46:35|0.020101
23:46:37|0.020101
23:46:37|0.020101
23:46:39|0.020101
23:46:39|0.020101
23:46:40|0.020103
23:46:41|0.020103
23:46:43|0.020103
23:46:43|0.02011
23:46:44|0.02011
23:46:46|0.020109
23:46:47|0.020109
23:46:47|0.020109
23:46:49|0.020109
23:46:49|0.020118
23:46:51|0.020115
23:46:52|0.020115
23:46:53|0.020116
23:46:54|0.020116
23:46:55|0.020116
23:46:56|0.020116
23:46:56|0.020121
23:46:58|0.020121
23:46:59|0.020121
23:46:59|0.020121
23:47:00|0.020116
23:47:02|0.020114
23:47:03|0.020116
23:47:04|0.020116
23:47:05|0.020116
23:47:05|0.020116
23:47:08|0.020116
23:47:08|0.020113
23:47:10|0.020113
23:47:11|0.020101
23:47:12|0.020094
23:47:12|0.020094
23:47:14|0.020099
23:47:15|0.020118
23:47:15|0.020117
23:47:17|0.020117
23:47:18|0.020117
23:47:18|0.020108
23:47:20|0.020103
23:47:21|0.020103
23:47:22|0.020115
23:47:23|0.020115
23:47:24|0.020115
23:47:25|0.020106
23:47:26|0.020102
23:47:27|0.020102
23:47:28|0.020108
23:47:29|0.020108
23:47:30|0.020108
23:47:31|0.020108
23:47:32|0.020108
23:47:33|0.020111
23:47:34|0.020106
23:47:35|0.020106
23:47:36|0.020106
23:47:37|0.020108
23:47:38|0.020104
23:47:39|0.020104
23:47:40|0.020104
23:47:41|0.020103
23:47:42|0.020108
23:47:43|0.02011
23:47:44|0.020116
23:47:45|0.020111
23:47:46|0.020111
23:47:47|0.020128
23:47:48|0.020128
23:47:49|0.020128
23:47:50|0.020128
23:47:51|0.020125
23:47:52|0.020125
23:47:53|0.020125
23:47:55|0.020127
23:47:56|0.020133
23:47:56|0.020123
23:47:57|0.020123
23:47:58|0.020113
23:47:59|0.020113
23:48:00|0.020113
23:48:01|0.020113
23:48:02|0.020113
23:48:03|0.020102
23:48:04|0.020107
23:48:05|0.020111
23:48:06|0.020106
23:48:08|0.020101
23:48:09|0.020102
23:48:09|0.020102
23:48:11|0.020092
23:48:12|0.020098
23:48:12|0.020098
23:48:14|0.020103
23:48:15|0.020107
23:48:16|0.020107
23:48:17|0.020107
23:48:18|0.020106
23:48:19|0.020106
23:48:20|0.020106
23:48:21|0.020106
23:48:22|0.020106
23:48:23|0.020106
23:48:25|0.020103
23:48:26|0.020097
23:48:26|0.020097
23:48:28|0.020097
23:48:29|0.020097
23:48:29|0.020097
23:48:31|0.020106
23:48:32|0.020106
23:48:33|0.020106
23:48:35|0.020106
23:48:36|0.020106
23:48:36|0.020106
23:48:37|0.020102
23:48:38|0.0201
23:48:40|0.020093
23:48:41|0.020093
23:48:42|0.020111
23:48:44|0.020111
23:48:44|0.020111
23:48:45|0.020109
23:48:46|0.020109
23:48:47|0.020109
23:48:48|0.020109
23:48:49|0.020103
23:48:50|0.020096
23:48:51|0.020096
23:48:53|0.020096
23:48:53|0.020096
23:48:55|0.020092
23:48:55|0.020087
23:48:56|0.020087
23:48:57|0.02008
23:48:59|0.02008
23:49:00|0.02008
23:49:00|0.020078
23:49:02|0.020073
23:49:02|0.020081
23:49:03|0.020081
23:49:04|0.020081
23:49:05|0.020081
23:49:07|0.020081
23:49:07|0.020081
23:49:09|0.02009
23:49:09|0.020089
23:49:11|0.020092
23:49:11|0.020092
23:49:13|0.020092
23:49:14|0.020092
23:49:14|0.020092
23:49:16|0.020092
23:49:18|0.020095
23:49:18|0.020098
23:49:19|0.020098
23:49:21|0.020098
23:49:22|0.020098
23:49:22|0.020098
23:49:23|0.0201
23:49:24|0.0201
23:49:25|0.0201
23:49:26|0.0201
23:49:28|0.0201
23:49:28|0.0201
23:49:29|0.020097
23:49:30|0.020097
23:49:32|0.020097
23:49:32|0.020097
23:49:34|0.020097
23:49:35|0.020097
23:49:35|0.020097
23:49:36|0.020097
23:49:37|0.020093
23:49:38|0.020093
23:49:39|0.020093
23:49:41|0.020097
23:49:41|0.020093
23:49:42|0.020093
23:49:44|0.020091
23:49:44|0.020093
23:49:45|0.020096
23:49:46|0.020096
23:49:47|0.020096
23:49:48|0.020096
23:49:49|0.020092
23:49:51|0.02009
23:49:51|0.02009
23:49:52|0.02009
23:49:53|0.02009
23:49:54|0.02009
23:49:55|0.020084
23:49:56|0.020114
23:49:57|0.020118
23:49:58|0.02012
23:49:59|0.02012
23:50:00|0.020112
23:50:01|0.020112
23:50:03|0.020112
23:50:03|0.02011
23:50:05|0.02011
23:50:06|0.02011
23:50:07|0.02011
23:50:08|0.020104
23:50:10|0.020104
23:50:10|0.020104
23:50:11|0.020104
23:50:13|0.020104
23:50:14|0.020105
23:50:15|0.020105
23:50:16|0.020104
23:50:18|0.020101
23:50:18|0.020101
23:50:19|0.020106
23:50:20|0.020104
23:50:21|0.020104
23:50:23|0.020104
23:50:23|0.020106
23:50:24|0.020101
23:50:25|0.020101
23:50:27|0.020101
23:50:27|0.020101
23:50:29|0.020101
23:50:29|0.020101
23:50:31|0.020104
23:50:31|0.020104
23:50:33|0.020104
23:50:33|0.020104
23:50:35|0.0201
23:50:35|0.0201
23:50:36|0.0201
23:50:37|0.020099
23:50:38|0.020092
23:50:39|0.020092
23:50:41|0.020092
23:50:41|0.020092
23:50:43|0.020088
23:50:43|0.020082
23:50:44|0.020082
23:50:45|0.020082
23:50:46|0.02008
23:50:47|0.020074
23:50:48|0.02007
23:50:49|0.020074
23:50:50|0.020075
23:50:52|0.020075
23:50:52|0.020075
23:50:53|0.020086
23:50:54|0.020091
23:50:55|0.020091
23:50:56|0.020091
23:50:57|0.020089
23:50:58|0.020088
23:50:59|0.020088
23:51:01|0.020081
23:51:01|0.02008
23:51:02|0.02008
23:51:03|0.02008
23:51:04|0.02008
23:51:06|0.020066
23:51:06|0.020067
23:51:07|0.020063
23:51:09|0.020062
23:51:09|0.020063
23:51:11|0.020063
23:51:12|0.02006
23:51:12|0.020058
23:51:14|0.020026
23:51:15|0.020031
23:51:17|0.020031
23:51:18|0.020027
23:51:18|0.020027
23:51:20|0.020027
23:51:21|0.020027
23:51:22|0.020042
23:51:22|0.020042
23:51:23|0.020027
23:51:24|0.020027
23:51:25|0.020027
23:51:26|0.02003
23:51:28|0.02003
23:51:28|0.020038
23:51:30|0.020048
23:51:30|0.020038
23:51:32|0.020043
23:51:32|0.020038
23:51:34|0.020038
23:51:35|0.020038
23:51:36|0.020038
23:51:36|0.020038
23:51:37|0.020024
23:51:38|0.020024
23:51:40|0.02002
23:51:41|0.020014
23:51:41|0.020013
23:51:43|0.020016
23:51:44|0.020017
23:51:45|0.02002
23:51:46|0.02002
23:51:46|0.020014
23:51:48|0.020014
23:51:49|0.020016
23:51:50|0.020016
23:51:50|0.02002
23:51:52|0.020016
23:51:53|0.020032
23:51:54|0.02002
23:51:55|0.020028
23:51:55|0.020028
23:51:56|0.020027
23:51:58|0.020018
23:51:59|0.020018
23:52:00|0.020017
23:52:00|0.020017
23:52:02|0.020021
23:52:03|0.02002
23:52:04|0.020019
23:52:05|0.020015
23:52:06|0.020015
23:52:07|0.020015
23:52:08|0.020011
23:52:09|0.02002
23:52:09|0.02002
23:52:12|0.020016
23:52:12|0.020016
23:52:14|0.020016
23:52:15|0.020014
23:52:16|0.020014
23:52:17|0.020014
23:52:18|0.02001
23:52:19|0.02001
23:52:20|0.02001
23:52:21|0.020005
23:52:23|0.020011
23:52:24|0.02001
23:52:25|0.020013
23:52:26|0.020007
23:52:27|0.019999
23:52:28|0.02001
23:52:29|0.02001
23:52:30|0.020002
23:52:31|0.020003
23:52:32|0.020003
23:52:33|0.02
23:52:34|0.02
23:52:35|0.020004
23:52:36|0.019995
23:52:36|0.019995
23:52:38|0.019995
23:52:38|0.019995
23:52:40|0.019996
23:52:40|0.019995
23:52:42|0.019995
23:52:42|0.019995
23:52:43|0.019999
23:52:45|0.020015
23:52:45|0.02
23:52:47|0.02
23:52:47|0.019998
23:52:49|0.019998
23:52:49|0.019999
23:52:52|0.020003
23:52:52|0.020003
23:52:53|0.020009
23:52:54|0.019994
23:52:55|0.019994
23:52:56|0.019997
23:52:57|0.019997
23:52:58|0.019997
23:52:59|0.020002
23:53:00|0.020011
23:53:01|0.020019
23:53:02|0.020019
23:53:03|0.020015
23:53:04|0.020015
23:53:05|0.020014
23:53:06|0.02002
23:53:07|0.02002
23:53:08|0.020026
23:53:09|0.020026
23:53:10|0.020012
23:53:11|0.019992
23:53:13|0.020005
23:53:13|0.019997
23:53:15|0.019998
23:53:16|0.019997
23:53:17|0.019997
23:53:18|0.019997
23:53:19|0.019997
23:53:20|0.019994
23:53:21|0.01999
23:53:22|0.019994
23:53:23|0.019995
23:53:24|0.019995
23:53:25|0.019995
23:53:26|0.019995
23:53:27|0.019995
23:53:28|0.019995
23:53:29|0.019995
23:53:30|0.02
23:53:31|0.02
23:53:32|0.02
23:53:33|0.02
23:53:34|0.02
23:53:35|0.02
23:53:36|0.02
23:53:37|0.02
23:53:38|0.02
23:53:39|0.020003
23:53:40|0.020001
23:53:42|0.020009
23:53:42|0.020009
23:53:43|0.020009
23:53:45|0.020009
23:53:46|0.020004
23:53:47|0.020002
23:53:48|0.019996
23:53:49|0.019998
23:53:50|0.020003
23:53:51|0.020001
23:53:51|0.020001
23:53:53|0.020001
23:53:54|0.020001
23:53:54|0.020001
23:53:55|0.019997
23:53:57|0.019997
23:53:57|0.019997
23:53:59|0.019997
23:54:00|0.019997
23:54:01|0.019984
23:54:01|0.019984
23:54:03|0.01998
23:54:04|0.019975
23:54:05|0.019975
23:54:06|0.019975
23:54:07|0.019975
23:54:08|0.019975
23:54:09|0.019975
23:54:10|0.019974
23:54:11|0.019967
23:54:12|0.019957
23:54:13|0.019967
23:54:14|0.019967
23:54:15|0.019963
23:54:16|0.019963
23:54:17|0.01997
23:54:18|0.01997
23:54:19|0.019968
23:54:21|0.019968
23:54:22|0.019967
23:54:23|0.019967
23:54:24|0.019979
23:54:24|0.019968
23:54:26|0.019974
23:54:27|0.019974
23:54:28|0.019974
23:54:30|0.019971
23:54:31|0.019972
23:54:31|0.019972
23:54:33|0.019972
23:54:33|0.01997
23:54:34|0.01997
23:54:35|0.019972
23:54:36|0.019964
23:54:38|0.019955
23:54:38|0.019943
23:54:39|0.01994
23:54:41|0.019938
23:54:41|0.019937
23:54:42|0.019929
23:54:43|0.019929
23:54:44|0.019941
23:54:45|0.019945
23:54:47|0.019945
23:54:47|0.019945
23:54:49|0.019944
23:54:49|0.019934
23:54:51|0.01994
23:54:51|0.01994
23:54:52|0.019941
23:54:53|0.019939
23:54:54|0.019939
23:54:55|0.019938
23:54:57|0.019941
23:54:57|0.01994
23:54:58|0.01994
23:54:59|0.019955
23:55:00|0.019964
23:55:01|0.019965
23:55:02|0.019965
23:55:03|0.01995
23:55:05|0.01995
23:55:05|0.019962
23:55:07|0.019953
23:55:07|0.019953
23:55:08|0.019953
23:55:09|0.019963
23:55:10|0.019947
23:55:12|0.019947
23:55:12|0.019947
23:55:14|0.019947
23:55:15|0.019947
23:55:17|0.01995
23:55:18|0.019947
23:55:19|0.019947
23:55:20|0.019947
23:55:21|0.019955
23:55:22|0.019955
23:55:23|0.019955
23:55:23|0.019955
23:55:24|0.019956
23:55:25|0.019958
23:55:26|0.019958
23:55:28|0.019958
23:55:29|0.019959
23:55:30|0.019955
23:55:31|0.019956
23:55:31|0.019955
23:55:33|0.019956
23:55:33|0.019956
23:55:35|0.019956
23:55:36|0.019956
23:55:37|0.019962
23:55:38|0.019962
23:55:39|0.019954
23:55:40|0.019956
23:55:41|0.019956
23:55:42|0.019956
23:55:43|0.019956
23:55:44|0.019939
23:55:45|0.019939
23:55:46|0.019934
23:55:47|0.019928
23:55:48|0.019938
23:55:49|0.019921
23:55:50|0.019921
23:55:51|0.019921
23:55:52|0.019921
23:55:53|0.01994
23:55:54|0.019941
23:55:55|0.019945
23:55:56|0.019944
23:55:57|0.019953
23:55:58|0.019953
23:55:59|0.019942
23:56:00|0.019947
23:56:01|0.019952
23:56:02|0.019958
23:56:03|0.019953
23:56:04|0.019949
23:56:05|0.019949
23:56:06|0.019949
23:56:07|0.019949
23:56:08|0.019949
23:56:09|0.019949
23:56:10|0.019947
23:56:11|0.019941
23:56:12|0.019941
23:56:13|0.019944
23:56:14|0.019943
23:56:16|0.019946
23:56:17|0.019946
23:56:17|0.019946
23:56:19|0.019946
23:56:20|0.019954
23:56:21|0.019956
23:56:22|0.019961
23:56:24|0.019986
23:56:24|0.019986
23:56:26|0.019986
23:56:26|0.01998
23:56:27|0.019981
23:56:29|0.01998
23:56:29|0.01998
23:56:31|0.019978
23:56:31|0.019978
23:56:32|0.019978
23:56:33|0.01997
23:56:35|0.01997
23:56:36|0.019964
23:56:36|0.019964
23:56:37|0.01996
23:56:40|0.019965
23:56:41|0.019969
23:56:42|0.019955
23:56:43|0.019963
23:56:44|0.019969
23:56:45|0.019969
23:56:46|0.019966
23:56:47|0.019966
23:56:48|0.019966
23:56:49|0.019967
23:56:50|0.019968
23:56:51|0.019961
23:56:52|0.01997
23:56:53|0.01997
23:56:54|0.01997
23:56:55|0.019968
23:56:56|0.01997
23:56:57|0.01997
23:56:58|0.019971
23:56:59|0.019974
23:57:00|0.019974
23:57:01|0.019974
23:57:02|0.019967
23:57:03|0.019968
23:57:04|0.019957
23:57:05|0.019957
23:57:06|0.019953
23:57:07|0.019953
23:57:08|0.019948
23:57:09|0.019945
23:57:10|0.019943
23:57:11|0.019944
23:57:12|0.019948
23:57:13|0.019954
23:57:14|0.019956
23:57:15|0.019961
23:57:17|0.01996
23:57:17|0.01996
23:57:19|0.01996
23:57:21|0.019962
23:57:22|0.019962
23:57:22|0.019962
23:57:23|0.019968
23:57:24|0.019967
23:57:26|0.019967
23:57:27|0.019967
23:57:28|0.019958
23:57:29|0.019958
23:57:30|0.019958
23:57:31|0.019962
23:57:32|0.019956
23:57:33|0.019956
23:57:34|0.019959
23:57:35|0.019962
23:57:36|0.019962
23:57:37|0.01996
23:57:38|0.019955
23:57:38|0.019955
23:57:39|0.019955
23:57:40|0.019957
23:57:42|0.019957
23:57:43|0.019958
23:57:44|0.019958
23:57:45|0.019957
23:57:45|0.019955
23:57:46|0.019952
23:57:48|0.019956
23:57:48|0.019956
23:57:50|0.019958
23:57:51|0.019958
23:57:52|0.01996
23:57:53|0.01996
23:57:54|0.019954
23:57:55|0.019955
23:57:56|0.019955
23:57:57|0.019955
23:57:58|0.019955
23:57:59|0.019954
23:58:00|0.019951
23:58:01|0.019951
23:58:02|0.019951
23:58:03|0.019957
23:58:04|0.019954
23:58:05|0.01995
23:58:06|0.01995
23:58:07|0.01995
23:58:08|0.01995
23:58:09|0.01995
23:58:10|0.019946
23:58:11|0.019948
23:58:12|0.019951
23:58:13|0.019951
23:58:14|0.01995
23:58:15|0.019952
23:58:16|0.019952
23:58:17|0.019957
23:58:18|0.019959
23:58:19|0.019964
23:58:20|0.019964
23:58:21|0.019962
23:58:23|0.019966
23:58:24|0.01997
23:58:24|0.01997
23:58:26|0.01997
23:58:26|0.019965
23:58:27|0.01996
23:58:28|0.020014
23:58:29|0.020001
23:58:30|0.019993
23:58:31|0.019993
23:58:32|0.019984
23:58:33|0.019984
23:58:34|0.01998
23:58:35|0.019966
23:58:36|0.019967
23:58:37|0.019966
23:58:38|0.019947
23:58:40|0.019947
23:58:41|0.01995
23:58:41|0.019946
23:58:43|0.019946
23:58:43|0.019947
23:58:44|0.019949
23:58:45|0.019949
23:58:46|0.019949
23:58:47|0.019947
23:58:48|0.019947
23:58:49|0.019947
23:58:50|0.01994
23:58:51|0.01994
23:58:52|0.019939
23:58:53|0.019942
23:58:54|0.019931
23:58:55|0.019931
23:58:56|0.019925
23:58:58|0.019926
23:58:59|0.019933
23:59:00|0.019937
23:59:01|0.019952
23:59:02|0.019952
23:59:03|0.019958
23:59:04|0.019963
23:59:05|0.019963
23:59:06|0.019966
23:59:07|0.019966
23:59:08|0.019966
23:59:09|0.019967
23:59:10|0.019968
23:59:11|0.019968
23:59:12|0.019964
23:59:13|0.019977
23:59:14|0.019991
23:59:15|0.019991
23:59:16|0.019991
23:59:17|0.019991
23:59:18|0.019992
23:59:19|0.019986
23:59:21|0.019986
23:59:21|0.019986
23:59:23|0.019986
23:59:24|0.019993
23:59:25|0.019999
23:59:25|0.019999
23:59:26|0.020008
23:59:27|0.020001
23:59:29|0.02001
23:59:30|0.020012
23:59:30|0.020012
23:59:31|0.02001
23:59:32|0.020008
23:59:33|0.020006
23:59:34|0.020006
23:59:35|0.020006
23:59:36|0.020006
23:59:38|0.020006
23:59:39|0.020002
23:59:39|0.02001
23:59:40|0.02001
23:59:42|0.020026
23:59:43|0.020016
23:59:44|0.020016
23:59:45|0.020016
23:59:45|0.020016
23:59:47|0.020013
23:59:47|0.020013
23:59:49|0.020007
23:59:50|0.020011
23:59:51|0.020018
23:59:51|0.02003
23:59:53|0.020032
23:59:54|0.020037
23:59:55|0.020038
23:59:55|0.020039
23:59:57|0.020045
23:59:58|0.020037
23:59:59|0.020041