00:00:00|0.015056
00:00:00|0.015056
00:00:02|0.015056
00:00:03|0.015056
00:00:04|0.015056
00:00:05|0.01505
00:00:06|0.015041
00:00:07|0.015033
00:00:08|0.015028
00:00:09|0.01503
00:00:10|0.01502
00:00:11|0.015017
00:00:12|0.015017
00:00:13|0.015014
00:00:14|0.015013
00:00:16|0.015001
00:00:17|0.015003
00:00:18|0.015002
00:00:19|0.015002
00:00:20|0.015005
00:00:22|0.015004
00:00:22|0.015004
00:00:23|0.015004
00:00:25|0.015003
00:00:25|0.015003
00:00:27|0.015003
00:00:27|0.015004
00:00:29|0.015016
00:00:29|0.01501
00:00:31|0.01501
00:00:32|0.01501
00:00:33|0.015014
00:00:34|0.015014
00:00:35|0.015014
00:00:36|0.015003
00:00:37|0.015003
00:00:38|0.015003
00:00:39|0.015003
00:00:40|0.015003
00:00:41|0.015003
00:00:42|0.015003
00:00:43|0.014998
00:00:44|0.014998
00:00:45|0.014998
00:00:46|0.014995
00:00:47|0.014986
00:00:48|0.01499
00:00:49|0.014987
00:00:50|0.014987
00:00:51|0.014987
00:00:52|0.014987
00:00:53|0.014987
00:00:54|0.01497
00:00:55|0.01497
00:00:56|0.014972
00:00:57|0.014976
00:00:58|0.014976
00:00:59|0.014972
00:01:00|0.014972
00:01:01|0.014972
00:01:02|0.014972
00:01:03|0.014972
00:01:04|0.014972
00:01:05|0.014972
00:01:06|0.014972
00:01:07|0.014971
00:01:08|0.014977
00:01:09|0.014977
00:01:10|0.014977
00:01:11|0.014975
00:01:12|0.014975
00:01:14|0.014976
00:01:14|0.014976
00:01:15|0.014974
00:01:17|0.014974
00:01:19|0.014974
00:01:19|0.014974
00:01:21|0.014974
00:01:21|0.014978
00:01:23|0.014978
00:01:24|0.014979
00:01:24|0.014978
00:01:26|0.014978
00:01:26|0.014978
00:01:27|0.014972
00:01:29|0.014972
00:01:29|0.014967
00:01:30|0.014962
00:01:32|0.014961
00:01:32|0.014961
00:01:34|0.01497
00:01:34|0.014964
00:01:35|0.014968
00:01:36|0.014968
00:01:38|0.014968
00:01:39|0.014968
00:01:39|0.014968
00:01:41|0.014971
00:01:42|0.014962
00:01:43|0.014982
00:01:44|0.014982
00:01:46|0.014999
00:01:47|0.014999
00:01:48|0.014999
00:01:49|0.014988
00:01:49|0.01499
00:01:50|0.01499
00:01:52|0.01499
00:01:53|0.01498
00:01:54|0.014985
00:01:54|0.014987
00:01:56|0.014985
00:01:56|0.014985
00:01:58|0.014981
00:01:58|0.014981
00:02:00|0.014981
00:02:00|0.014981
00:02:01|0.014981
00:02:02|0.014981
00:02:03|0.014971
00:02:04|0.014971
00:02:05|0.014971
00:02:06|0.014969
00:02:07|0.01497
00:02:09|0.014972
00:02:10|0.014966
00:02:11|0.014966
00:02:12|0.014966
00:02:13|0.01496
00:02:14|0.014964
00:02:15|0.014964
00:02:16|0.014965
00:02:16|0.014965
00:02:18|0.014959
00:02:19|0.014964
00:02:20|0.014964
00:02:21|0.014955
00:02:22|0.014954
00:02:23|0.014949
00:02:24|0.014949
00:02:25|0.014944
00:02:26|0.014943
00:02:27|0.014943
00:02:28|0.014943
00:02:29|0.014935
00:02:30|0.014936
00:02:31|0.014936
00:02:33|0.014936
00:02:34|0.014936
00:02:34|0.014931
00:02:35|0.014931
00:02:37|0.014931
00:02:38|0.014931
00:02:39|0.014917
00:02:39|0.014926
00:02:40|0.014926
00:02:42|0.014926
00:02:42|0.014934
00:02:43|0.014934
00:02:44|0.014934
00:02:45|0.014934
00:02:46|0.014934
00:02:47|0.01494
00:02:48|0.01494
00:02:49|0.01494
00:02:50|0.014936
00:02:52|0.014936
00:02:52|0.014936
00:02:54|0.014936
00:02:54|0.01493
00:02:55|0.014932
00:02:57|0.014932
00:02:57|0.014931
00:02:58|0.014931
00:02:59|0.014931
00:03:00|0.014931
00:03:01|0.014931
00:03:03|0.014917
00:03:04|0.014917
00:03:04|0.014923
00:03:05|0.014923
00:03:06|0.014929
00:03:07|0.01494
00:03:09|0.01494
00:03:09|0.014938
00:03:11|0.014943
00:03:12|0.014941
00:03:13|0.014941
00:03:14|0.014943
00:03:15|0.014943
00:03:16|0.014943
00:03:17|0.014943
00:03:19|0.014943
00:03:21|0.014937
00:03:22|0.014937
00:03:23|0.014937
00:03:24|0.014937
00:03:25|0.014937
00:03:26|0.014937
00:03:27|0.014938
00:03:28|0.014938
00:03:29|0.01494
00:03:29|0.014938
00:03:30|0.014934
00:03:32|0.014934
00:03:33|0.014938
00:03:34|0.014938
00:03:34|0.014938
00:03:36|0.014942
00:03:37|0.014941
00:03:38|0.014941
00:03:39|0.014942
00:03:39|0.014939
00:03:41|0.014939
00:03:43|0.014936
00:03:44|0.014936
00:03:44|0.014934
00:03:45|0.014934
00:03:46|0.014934
00:03:47|0.014934
00:03:48|0.014934
00:03:50|0.014936
00:03:51|0.014933
00:03:51|0.014933
00:03:53|0.014933
00:03:54|0.014929
00:03:54|0.014929
00:03:56|0.014929
00:03:57|0.014929
00:03:58|0.014927
00:03:59|0.014927
00:03:59|0.014927
00:04:02|0.014927
00:04:03|0.014927
00:04:03|0.014927
00:04:05|0.014925
00:04:05|0.014925
00:04:06|0.014925
00:04:08|0.014922
00:04:09|0.014922
00:04:10|0.014922
00:04:10|0.014927
00:04:11|0.014925
00:04:12|0.014925
00:04:13|0.014925
00:04:14|0.014925
00:04:15|0.014925
00:04:16|0.014925
00:04:18|0.014919
00:04:20|0.014921
00:04:21|0.014921
00:04:22|0.014921
00:04:23|0.014919
00:04:25|0.014921
00:04:26|0.014921
00:04:27|0.014923
00:04:28|0.01492
00:04:29|0.01492
00:04:30|0.01492
00:04:31|0.01492
00:04:32|0.01492
00:04:33|0.014915
00:04:34|0.014916
00:04:36|0.014915
00:04:37|0.014911
00:04:38|0.014911
00:04:38|0.014911
00:04:40|0.014907
00:04:41|0.0149
00:04:42|0.014899
00:04:43|0.014892
00:04:44|0.014898
00:04:45|0.014899
00:04:46|0.014901
00:04:47|0.014901
00:04:48|0.014897
00:04:49|0.014897
00:04:50|0.014899
00:04:51|0.014899
00:04:52|0.014899
00:04:54|0.014899
00:04:55|0.014899
00:04:56|0.014898
00:04:57|0.014898
00:04:58|0.014896
00:04:59|0.014892
00:05:00|0.014892
00:05:00|0.014892
00:05:01|0.014887
00:05:02|0.01489
00:05:03|0.01489
00:05:04|0.01489
00:05:06|0.014892
00:05:07|0.014893
00:05:08|0.014897
00:05:09|0.014897
00:05:10|0.014893
00:05:11|0.014893
00:05:12|0.014893
00:05:13|0.01489
00:05:14|0.01489
00:05:15|0.014887
00:05:16|0.014888
00:05:17|0.014887
00:05:18|0.01487
00:05:19|0.014873
00:05:21|0.014873
00:05:21|0.014876
00:05:22|0.014876
00:05:24|0.014876
00:05:25|0.014876
00:05:26|0.014876
00:05:27|0.014876
00:05:28|0.014877
00:05:30|0.014877
00:05:32|0.01488
00:05:32|0.01488
00:05:34|0.01488
00:05:34|0.014871
00:05:35|0.014872
00:05:36|0.014871
00:05:37|0.014871
00:05:38|0.014872
00:05:40|0.014872
00:05:40|0.014872
00:05:41|0.014872
00:05:42|0.014879
00:05:43|0.01488
00:05:44|0.01488
00:05:45|0.014882
00:05:47|0.014888
00:05:48|0.014888
00:05:48|0.014877
00:05:49|0.014877
00:05:50|0.014877
00:05:51|0.014877
00:05:53|0.014877
00:05:53|0.014877
00:05:55|0.014885
00:05:55|0.014885
00:05:56|0.014885
00:05:58|0.014882
00:05:59|0.014882
00:06:00|0.014882
00:06:01|0.014882
00:06:01|0.014882
00:06:02|0.014882
00:06:04|0.014882
00:06:05|0.014882
00:06:06|0.014877
00:06:06|0.014882
00:06:07|0.014882
00:06:09|0.014886
00:06:10|0.014886
00:06:10|0.014886
00:06:11|0.014886
00:06:13|0.014903
00:06:14|0.014911
00:06:15|0.014915
00:06:15|0.014913
00:06:17|0.014913
00:06:17|0.014907
00:06:19|0.0149
00:06:19|0.014899
00:06:22|0.014899
00:06:23|0.014899
00:06:24|0.014895
00:06:25|0.014888
00:06:26|0.014891
00:06:28|0.014891
00:06:29|0.014891
00:06:30|0.014891
00:06:30|0.014885
00:06:32|0.014885
00:06:33|0.014884
00:06:33|0.014876
00:06:35|0.014882
00:06:35|0.014893
00:06:36|0.014882
00:06:38|0.014882
00:06:39|0.014888
00:06:40|0.014887
00:06:41|0.014891
00:06:41|0.014894
00:06:42|0.014894
00:06:43|0.014896
00:06:44|0.014896
00:06:46|0.0149
00:06:46|0.0149
00:06:48|0.0149
00:06:49|0.0149
00:06:50|0.0149
00:06:51|0.0149
00:06:51|0.0149
00:06:52|0.0149
00:06:53|0.0149
00:06:55|0.0149
00:06:55|0.0149
00:06:56|0.0149
00:06:58|0.0149
00:06:59|0.0149
00:07:00|0.0149
00:07:01|0.014902
00:07:02|0.014902
00:07:03|0.014902
00:07:04|0.014899
00:07:05|0.014899
00:07:06|0.014896
00:07:07|0.014902
00:07:08|0.014902
00:07:09|0.0149
00:07:10|0.0149
00:07:11|0.0149
00:07:12|0.0149
00:07:13|0.014902
00:07:14|0.014902
00:07:15|0.014893
00:07:16|0.0149
00:07:17|0.0149
00:07:18|0.0149
00:07:19|0.014891
00:07:20|0.014884
00:07:21|0.014881
00:07:22|0.014873
00:07:23|0.014871
00:07:24|0.014869
00:07:25|0.014862
00:07:26|0.014868
00:07:27|0.01486
00:07:28|0.01486
00:07:29|0.014861
00:07:30|0.014861
00:07:31|0.014861
00:07:32|0.014861
00:07:34|0.014863
00:07:34|0.014863
00:07:35|0.014863
00:07:37|0.014866
00:07:37|0.014866
00:07:39|0.014874
00:07:39|0.014874
00:07:41|0.014874
00:07:42|0.014874
00:07:42|0.014874
00:07:43|0.01488
00:07:45|0.01488
00:07:45|0.01488
00:07:46|0.014897
00:07:48|0.014891
00:07:49|0.014887
00:07:49|0.01489
00:07:51|0.01489
00:07:51|0.01489
00:07:53|0.01489
00:07:54|0.014889
00:07:55|0.014889
00:07:56|0.014889
00:07:56|0.014887
00:07:58|0.014889
00:07:58|0.014889
00:08:00|0.014888
00:08:01|0.014888
00:08:02|0.014884
00:08:02|0.014884
00:08:04|0.014884
00:08:04|0.014884
00:08:05|0.01487
00:08:07|0.01487
00:08:08|0.01487
00:08:09|0.01487
00:08:10|0.014884
00:08:11|0.014885
00:08:12|0.014882
00:08:13|0.014872
00:08:14|0.014872
00:08:14|0.014872
00:08:16|0.014872
00:08:16|0.014872
00:08:18|0.014872
00:08:19|0.014872
00:08:19|0.01487
00:08:21|0.014868
00:08:22|0.014868
00:08:24|0.014868
00:08:25|0.014864
00:08:27|0.014864
00:08:28|0.014864
00:08:30|0.014864
00:08:31|0.014864
00:08:32|0.014869
00:08:33|0.014869
00:08:34|0.014869
00:08:35|0.014872
00:08:36|0.014872
00:08:36|0.01488
00:08:38|0.014884
00:08:38|0.014884
00:08:40|0.014884
00:08:41|0.014884
00:08:43|0.014884
00:08:43|0.014884
00:08:44|0.014884
00:08:45|0.014884
00:08:46|0.014884
00:08:48|0.014881
00:08:49|0.014881
00:08:50|0.014881
00:08:51|0.014877
00:08:51|0.014877
00:08:53|0.014877
00:08:53|0.014877
00:08:55|0.014876
00:08:55|0.014876
00:08:57|0.014876
00:08:57|0.014876
00:08:58|0.014876
00:09:00|0.014876
00:09:01|0.014876
00:09:02|0.014876
00:09:03|0.014876
00:09:04|0.014876
00:09:05|0.014876
00:09:06|0.014884
00:09:06|0.014884
00:09:08|0.014884
00:09:09|0.014902
00:09:10|0.014902
00:09:11|0.014902
00:09:12|0.014902
00:09:13|0.014901
00:09:14|0.014897
00:09:14|0.014897
00:09:15|0.014896
00:09:16|0.0149
00:09:18|0.014904
00:09:19|0.014908
00:09:20|0.014909
00:09:20|0.014909
00:09:21|0.014909
00:09:23|0.014912
00:09:25|0.014914
00:09:25|0.014908
00:09:27|0.014908
00:09:27|0.01491
00:09:29|0.01491
00:09:30|0.01491
00:09:32|0.01491
00:09:33|0.01491
00:09:33|0.01491
00:09:35|0.01491
00:09:37|0.014911
00:09:38|0.014912
00:09:39|0.014909
00:09:40|0.014909
00:09:41|0.014914
00:09:41|0.014914
00:09:42|0.014914
00:09:43|0.014914
00:09:44|0.014909
00:09:46|0.014909
00:09:46|0.01491
00:09:48|0.014909
00:09:49|0.014908
00:09:49|0.014908
00:09:50|0.014908
00:09:51|0.014907
00:09:52|0.014907
00:09:54|0.014906
00:09:54|0.014906
00:09:56|0.014892
00:09:56|0.014893
00:09:57|0.014893
00:09:58|0.014895
00:09:59|0.014895
00:10:01|0.014895
00:10:01|0.014895
00:10:03|0.014895
00:10:04|0.014895
00:10:04|0.014899
00:10:05|0.014899
00:10:07|0.014899
00:10:08|0.014899
00:10:09|0.014895
00:10:09|0.014895
00:10:11|0.014895
00:10:12|0.014889
00:10:12|0.01489
00:10:14|0.01489
00:10:15|0.01489
00:10:15|0.01489
00:10:17|0.014896
00:10:17|0.014896
00:10:18|0.014898
00:10:20|0.014898
00:10:21|0.014892
00:10:22|0.014892
00:10:23|0.014892
00:10:24|0.014892
00:10:25|0.014889
00:10:26|0.014886
00:10:28|0.014886
00:10:28|0.014886
00:10:30|0.014889
00:10:31|0.014889
00:10:31|0.014889
00:10:33|0.014912
00:10:33|0.014912
00:10:35|0.014912
00:10:36|0.014912
00:10:36|0.014913
00:10:38|0.014914
00:10:38|0.014915
00:10:39|0.014915
00:10:41|0.014915
00:10:42|0.014915
00:10:43|0.014915
00:10:45|0.014906
00:10:45|0.014907
00:10:46|0.014907
00:10:48|0.014894
00:10:49|0.014893
00:10:50|0.014893
00:10:50|0.014893
00:10:52|0.014893
00:10:52|0.014888
00:10:54|0.014888
00:10:54|0.014888
00:10:55|0.014888
00:10:56|0.014888
00:10:58|0.014894
00:10:58|0.01489
00:11:00|0.01489
00:11:00|0.014893
00:11:01|0.014892
00:11:02|0.014889
00:11:03|0.014906
00:11:05|0.014906
00:11:05|0.014904
00:11:07|0.014911
00:11:08|0.014911
00:11:08|0.014911
00:11:09|0.014911
00:11:10|0.014911
00:11:11|0.014911
00:11:13|0.014911
00:11:13|0.014912
00:11:14|0.014912
00:11:15|0.014912
00:11:16|0.014907
00:11:18|0.014907
00:11:18|0.014907
00:11:19|0.014907
00:11:20|0.014907
00:11:21|0.014907
00:11:22|0.014904
00:11:24|0.014904
00:11:25|0.014905
00:11:27|0.014908
00:11:27|0.014908
00:11:29|0.014908
00:11:30|0.014909
00:11:31|0.014909
00:11:32|0.014908
00:11:32|0.014905
00:11:34|0.014905
00:11:35|0.014903
00:11:36|0.014903
00:11:36|0.014899
00:11:38|0.014901
00:11:39|0.014904
00:11:41|0.014902
00:11:42|0.014901
00:11:43|0.014901
00:11:43|0.014901
00:11:44|0.014901
00:11:45|0.014909
00:11:46|0.014909
00:11:47|0.01493
00:11:48|0.01493
00:11:49|0.01493
00:11:50|0.014932
00:11:52|0.014932
00:11:53|0.014932
00:11:54|0.014939
00:11:54|0.014939
00:11:56|0.014941
00:11:56|0.014944
00:11:57|0.014944
00:11:58|0.01495
00:11:59|0.01495
00:12:00|0.014955
00:12:01|0.014955
00:12:02|0.01495
00:12:03|0.014946
00:12:04|0.014946
00:12:05|0.014946
00:12:06|0.014954
00:12:07|0.014954
00:12:08|0.014954
00:12:10|0.014954
00:12:10|0.014961
00:12:11|0.014961
00:12:12|0.014961
00:12:13|0.014961
00:12:14|0.014961
00:12:15|0.014969
00:12:17|0.014966
00:12:18|0.014966
00:12:18|0.014966
00:12:19|0.014966
00:12:21|0.014969
00:12:22|0.014969
00:12:23|0.014969
00:12:24|0.014969
00:12:24|0.014969
00:12:25|0.014952
00:12:26|0.014952
00:12:29|0.014952
00:12:29|0.014948
00:12:30|0.014947
00:12:32|0.014947
00:12:33|0.014942
00:12:34|0.014942
00:12:35|0.014942
00:12:36|0.014942
00:12:37|0.014942
00:12:38|0.014943
00:12:39|0.014941
00:12:40|0.014946
00:12:41|0.014943
00:12:42|0.014943
00:12:43|0.014947
00:12:44|0.014949
00:12:45|0.014949
00:12:46|0.014949
00:12:47|0.014949
00:12:48|0.014944
00:12:49|0.014944
00:12:50|0.014944
00:12:51|0.014944
00:12:53|0.014944
00:12:54|0.01495
00:12:54|0.01495
00:12:55|0.01495
00:12:57|0.01495
00:12:57|0.014952
00:12:59|0.014952
00:12:59|0.014952
00:13:01|0.014952
00:13:01|0.014952
00:13:02|0.014952
00:13:04|0.014952
00:13:04|0.014952
00:13:05|0.014949
00:13:06|0.014949
00:13:07|0.014949
00:13:08|0.014947
00:13:10|0.014947
00:13:11|0.014947
00:13:12|0.014949
00:13:12|0.014949
00:13:13|0.014942
00:13:14|0.014942
00:13:15|0.014942
00:13:16|0.014948
00:13:17|0.014948
00:13:18|0.014948
00:13:19|0.014948
00:13:21|0.01495
00:13:22|0.014952
00:13:23|0.014952
00:13:24|0.014952
00:13:25|0.014947
00:13:26|0.014952
00:13:26|0.014952
00:13:28|0.014952
00:13:30|0.014953
00:13:30|0.014953
00:13:32|0.014953
00:13:32|0.014959
00:13:34|0.014959
00:13:34|0.014959
00:13:35|0.014959
00:13:37|0.014959
00:13:38|0.014959
00:13:39|0.014959
00:13:40|0.014959
00:13:41|0.014959
00:13:42|0.014959
00:13:43|0.014959
00:13:44|0.014958
00:13:45|0.014958
00:13:46|0.014958
00:13:47|0.014958
00:13:48|0.014956
00:13:49|0.014956
00:13:50|0.014956
00:13:51|0.014956
00:13:52|0.014956
00:13:53|0.014956
00:13:54|0.014957
00:13:55|0.014955
00:13:56|0.014955
00:13:58|0.014955
00:13:59|0.014955
00:13:59|0.014955
00:14:01|0.014955
00:14:01|0.014954
00:14:02|0.014954
00:14:04|0.014954
00:14:05|0.014957
00:14:05|0.014959
00:14:06|0.014959
00:14:08|0.014956
00:14:09|0.014958
00:14:10|0.014958
00:14:10|0.014958
00:14:11|0.014958
00:14:13|0.014965
00:14:14|0.014965
00:14:14|0.014968
00:14:15|0.014968
00:14:16|0.014968
00:14:18|0.014968
00:14:19|0.014968
00:14:20|0.014968
00:14:21|0.014968
00:14:22|0.014968
00:14:24|0.014968
00:14:24|0.014965
00:14:25|0.014965
00:14:26|0.014965
00:14:28|0.014965
00:14:29|0.014958
00:14:29|0.014958
00:14:31|0.014956
00:14:32|0.014956
00:14:33|0.014956
00:14:34|0.014956
00:14:35|0.014956
00:14:36|0.014956
00:14:37|0.014958
00:14:38|0.01496
00:14:39|0.01496
00:14:40|0.014957
00:14:41|0.014957
00:14:43|0.014957
00:14:43|0.014959
00:14:45|0.014955
00:14:46|0.014955
00:14:47|0.014958
00:14:48|0.014956
00:14:49|0.014956
00:14:50|0.014956
00:14:51|0.01496
00:14:52|0.01496
00:14:53|0.01496
00:14:54|0.01496
00:14:55|0.01496
00:14:56|0.01496
00:14:57|0.01496
00:14:58|0.01496
00:14:59|0.014961
00:15:00|0.014961
00:15:01|0.014961
00:15:02|0.014961
00:15:03|0.014961
00:15:04|0.014961
00:15:05|0.014961
00:15:06|0.014961
00:15:07|0.014961
00:15:08|0.01496
00:15:09|0.01496
00:15:10|0.014952
00:15:11|0.014955
00:15:12|0.014955
00:15:13|0.014955
00:15:14|0.014955
00:15:15|0.014955
00:15:16|0.014955
00:15:17|0.014984
00:15:18|0.014986
00:15:19|0.015
00:15:20|0.015
00:15:21|0.015
00:15:23|0.015001
00:15:24|0.015003
00:15:24|0.015003
00:15:26|0.015006
00:15:26|0.015005
00:15:27|0.015018
00:15:29|0.015018
00:15:30|0.015019
00:15:31|0.015022
00:15:32|0.015007
00:15:32|0.015005
00:15:34|0.015005
00:15:35|0.015004
00:15:36|0.015004
00:15:37|0.015006
00:15:38|0.015007
00:15:39|0.015007
00:15:40|0.015001
00:15:41|0.015008
00:15:42|0.015005
00:15:43|0.015005
00:15:44|0.014994
00:15:45|0.014991
00:15:46|0.014991
00:15:47|0.014991
00:15:48|0.014979
00:15:49|0.014966
00:15:50|0.014966
00:15:51|0.014966
00:15:52|0.014966
00:15:53|0.014966
00:15:54|0.014966
00:15:56|0.014966
00:15:57|0.014966
00:15:58|0.014973
00:15:59|0.014973
00:16:00|0.014973
00:16:01|0.014972
00:16:01|0.014993
00:16:03|0.014978
00:16:04|0.014985
00:16:05|0.014985
00:16:06|0.014985
00:16:06|0.014984
00:16:08|0.014983
00:16:08|0.014983
00:16:09|0.014983
00:16:10|0.014983
00:16:11|0.014983
00:16:13|0.014982
00:16:14|0.014982
00:16:15|0.014982
00:16:15|0.014982
00:16:17|0.014982
00:16:17|0.014982
00:16:19|0.014984
00:16:19|0.014986
00:16:21|0.01499
00:16:22|0.01499
00:16:22|0.01499
00:16:23|0.01499
00:16:25|0.01499
00:16:26|0.01501
00:16:27|0.015006
00:16:27|0.014987
00:16:29|0.014985
00:16:30|0.014985
00:16:32|0.01498
00:16:32|0.01498
00:16:34|0.01498
00:16:35|0.014977
00:16:35|0.014979
00:16:37|0.014979
00:16:38|0.014981
00:16:39|0.014981
00:16:39|0.014981
00:16:41|0.014981
00:16:42|0.014981
00:16:42|0.014981
00:16:45|0.014992
00:16:45|0.014992
00:16:47|0.014992
00:16:47|0.014992
00:16:48|0.014992
00:16:49|0.014992
00:16:50|0.014992
00:16:51|0.014993
00:16:52|0.014993
00:16:53|0.014993
00:16:54|0.014993
00:16:56|0.014992
00:16:56|0.014993
00:16:58|0.014993
00:16:58|0.014993
00:16:59|0.014991
00:17:01|0.014991
00:17:02|0.014991
00:17:02|0.014991
00:17:04|0.014991
00:17:04|0.014991
00:17:05|0.014991
00:17:07|0.015003
00:17:07|0.015003
00:17:08|0.015003
00:17:09|0.015003
00:17:11|0.015003
00:17:11|0.015003
00:17:13|0.015003
00:17:14|0.015007
00:17:15|0.015007
00:17:16|0.015007
00:17:17|0.015007
00:17:17|0.015007
00:17:18|0.015007
00:17:19|0.015019
00:17:21|0.015019
00:17:22|0.015019
00:17:23|0.015019
00:17:24|0.015019
00:17:24|0.015019
00:17:25|0.015019
00:17:26|0.015019
00:17:27|0.015032
00:17:29|0.015032
00:17:30|0.015032
00:17:31|0.015033
00:17:32|0.015033
00:17:34|0.015029
00:17:35|0.015029
00:17:35|0.015032
00:17:37|0.01503
00:17:37|0.01503
00:17:38|0.01503
00:17:39|0.015029
00:17:41|0.015029
00:17:42|0.01503
00:17:42|0.015031
00:17:44|0.015031
00:17:44|0.015031
00:17:46|0.015031
00:17:47|0.015031
00:17:48|0.015031
00:17:49|0.015032
00:17:50|0.015032
00:17:51|0.015029
00:17:51|0.015023
00:17:53|0.015023
00:17:55|0.015014
00:17:55|0.015014
00:17:56|0.015007
00:17:58|0.015008
00:17:58|0.015008
00:17:59|0.015008
00:18:00|0.015007
00:18:02|0.015007
00:18:02|0.015007
00:18:03|0.015011
00:18:04|0.015011
00:18:06|0.015011
00:18:07|0.015011
00:18:07|0.015011
00:18:08|0.015011
00:18:10|0.015011
00:18:11|0.015011
00:18:11|0.015011
00:18:12|0.015011
00:18:13|0.015011
00:18:14|0.015024
00:18:16|0.015024
00:18:17|0.015024
00:18:17|0.015024
00:18:19|0.015024
00:18:19|0.015024
00:18:20|0.015024
00:18:22|0.015024
00:18:22|0.015024
00:18:23|0.015024
00:18:24|0.015024
00:18:25|0.015024
00:18:26|0.015021
00:18:28|0.015021
00:18:28|0.015021
00:18:29|0.015021
00:18:30|0.015021
00:18:31|0.015021
00:18:33|0.015021
00:18:34|0.015021
00:18:36|0.015021
00:18:37|0.015022
00:18:38|0.015022
00:18:39|0.015022
00:18:40|0.015022
00:18:41|0.015022
00:18:42|0.015022
00:18:42|0.015022
00:18:43|0.015022
00:18:44|0.015022
00:18:46|0.015022
00:18:47|0.015022
00:18:48|0.015022
00:18:49|0.015022
00:18:50|0.015013
00:18:51|0.015015
00:18:53|0.015015
00:18:54|0.015015
00:18:55|0.015015
00:18:56|0.015015
00:18:56|0.015015
00:18:58|0.015015
00:18:59|0.015013
00:18:59|0.015013
00:19:00|0.015013
00:19:01|0.015013
00:19:03|0.015013
00:19:04|0.015013
00:19:04|0.015013
00:19:05|0.015013
00:19:07|0.015013
00:19:07|0.015013
00:19:09|0.015013
00:19:10|0.015013
00:19:11|0.015005
00:19:11|0.015001
00:19:13|0.015001
00:19:14|0.014997
00:19:15|0.014997
00:19:16|0.014997
00:19:17|0.015002
00:19:18|0.015002
00:19:19|0.015002
00:19:20|0.014999
00:19:21|0.014999
00:19:22|0.014999
00:19:23|0.015002
00:19:24|0.015002
00:19:25|0.015002
00:19:26|0.015002
00:19:27|0.015002
00:19:28|0.015002
00:19:29|0.015002
00:19:30|0.015002
00:19:31|0.015002
00:19:32|0.015002
00:19:33|0.015002
00:19:34|0.015002
00:19:35|0.015002
00:19:36|0.015002
00:19:37|0.015002
00:19:38|0.015002
00:19:39|0.015002
00:19:40|0.015002
00:19:41|0.015008
00:19:42|0.015004
00:19:43|0.015003
00:19:45|0.015003
00:19:45|0.015003
00:19:46|0.015003
00:19:47|0.015003
00:19:49|0.015003
00:19:49|0.015002
00:19:52|0.015002
00:19:53|0.015002
00:19:53|0.015002
00:19:54|0.015002
00:19:55|0.015002
00:19:57|0.015002
00:19:57|0.015
00:19:58|0.015
00:19:59|0.015
00:20:00|0.015
00:20:01|0.015
00:20:02|0.014994
00:20:04|0.014996
00:20:04|0.014998
00:20:06|0.014991
00:20:07|0.014991
00:20:08|0.014991
00:20:09|0.014991
00:20:10|0.014991
00:20:11|0.014991
00:20:12|0.014991
00:20:13|0.014991
00:20:14|0.014991
00:20:15|0.014991
00:20:16|0.014991
00:20:17|0.014991
00:20:18|0.014991
00:20:19|0.01498
00:20:20|0.014995
00:20:21|0.014995
00:20:22|0.014995
00:20:23|0.014995
00:20:24|0.014995
00:20:25|0.014995
00:20:26|0.014995
00:20:27|0.014988
00:20:28|0.014988
00:20:29|0.014989
00:20:30|0.014989
00:20:31|0.014989
00:20:32|0.014989
00:20:33|0.014999
00:20:34|0.014999
00:20:35|0.014999
00:20:36|0.014999
00:20:37|0.014999
00:20:38|0.014999
00:20:39|0.014999
00:20:41|0.014999
00:20:43|0.014999
00:20:43|0.014999
00:20:44|0.014999
00:20:46|0.014999
00:20:47|0.014996
00:20:49|0.015
00:20:50|0.015
00:20:51|0.015001
00:20:52|0.015001
00:20:53|0.015001
00:20:54|0.015001
00:20:55|0.015001
00:20:56|0.015001
00:20:57|0.015001
00:20:59|0.015001
00:21:00|0.015001
00:21:01|0.015001
00:21:02|0.015001
00:21:03|0.015001
00:21:04|0.015001
00:21:04|0.014987
00:21:06|0.014987
00:21:07|0.014987
00:21:08|0.014995
00:21:09|0.014995
00:21:10|0.014996
00:21:11|0.014996
00:21:12|0.014996
00:21:13|0.014996
00:21:14|0.015002
00:21:15|0.015002
00:21:16|0.015
00:21:17|0.015
00:21:18|0.015
00:21:19|0.014992
00:21:20|0.014989
00:21:21|0.014989
00:21:22|0.014984
00:21:24|0.014984
00:21:25|0.014979
00:21:25|0.014979
00:21:27|0.014979
00:21:27|0.014979
00:21:28|0.014978
00:21:30|0.014978
00:21:31|0.014988
00:21:32|0.014993
00:21:33|0.014993
00:21:34|0.01501
00:21:35|0.015022
00:21:36|0.015022
00:21:38|0.015022
00:21:39|0.015028
00:21:40|0.015028
00:21:41|0.015025
00:21:41|0.015025
00:21:43|0.015025
00:21:44|0.015025
00:21:45|0.015025
00:21:46|0.015025
00:21:47|0.015025
00:21:48|0.015007
00:21:49|0.015007
00:21:50|0.015007
00:21:51|0.015007
00:21:52|0.015007
00:21:53|0.015008
00:21:54|0.015008
00:21:55|0.015008
00:21:56|0.015008
00:21:57|0.015008
00:21:58|0.015008
00:22:00|0.015008
00:22:01|0.015008
00:22:01|0.015008
00:22:03|0.014991
00:22:04|0.014991
00:22:04|0.014997
00:22:05|0.014997
00:22:06|0.014997
00:22:07|0.014997
00:22:08|0.014997
00:22:09|0.014997
00:22:11|0.014997
00:22:12|0.014997
00:22:13|0.015008
00:22:14|0.015008
00:22:15|0.015008
00:22:16|0.015008
00:22:17|0.015012
00:22:18|0.015012
00:22:19|0.015012
00:22:20|0.015012
00:22:22|0.015012
00:22:22|0.015012
00:22:23|0.015012
00:22:24|0.015012
00:22:25|0.015012
00:22:26|0.015012
00:22:27|0.015012
00:22:28|0.015012
00:22:29|0.015012
00:22:30|0.015018
00:22:32|0.015018
00:22:34|0.015018
00:22:35|0.015018
00:22:36|0.015018
00:22:38|0.015018
00:22:38|0.015018
00:22:39|0.015028
00:22:41|0.015028
00:22:42|0.015028
00:22:43|0.015028
00:22:44|0.015015
00:22:45|0.015015
00:22:45|0.015015
00:22:46|0.015015
00:22:47|0.015017
00:22:49|0.015017
00:22:51|0.015017
00:22:52|0.015017
00:22:52|0.015017
00:22:54|0.015017
00:22:55|0.015017
00:22:56|0.015021
00:22:56|0.015021
00:22:57|0.015021
00:22:59|0.015021
00:23:00|0.015021
00:23:01|0.015021
00:23:02|0.015015
00:23:04|0.015015
00:23:05|0.015015
00:23:05|0.015007
00:23:07|0.015
00:23:07|0.015
00:23:08|0.015
00:23:09|0.015
00:23:11|0.015
00:23:11|0.014995
00:23:13|0.015001
00:23:13|0.015001
00:23:14|0.015001
00:23:16|0.015001
00:23:16|0.015001
00:23:18|0.015001
00:23:18|0.015001
00:23:19|0.015006
00:23:21|0.015006
00:23:21|0.015006
00:23:23|0.015006
00:23:24|0.015006
00:23:24|0.015006
00:23:26|0.015001
00:23:26|0.015001
00:23:28|0.015001
00:23:28|0.015001
00:23:30|0.015002
00:23:31|0.015002
00:23:32|0.015002
00:23:34|0.015002
00:23:35|0.015002
00:23:36|0.014999
00:23:37|0.014999
00:23:38|0.014999
00:23:39|0.014996
00:23:40|0.014993
00:23:41|0.014993
00:23:42|0.014993
00:23:43|0.014987
00:23:44|0.014988
00:23:45|0.014988
00:23:46|0.014988
00:23:47|0.014988
00:23:48|0.014988
00:23:49|0.014986
00:23:50|0.014987
00:23:52|0.014987
00:23:53|0.014987
00:23:54|0.014987
00:23:54|0.014987
00:23:55|0.014987
00:23:57|0.014987
00:23:57|0.014987
00:23:58|0.014987
00:24:00|0.014987
00:24:01|0.014987
00:24:01|0.014987
00:24:02|0.014987
00:24:04|0.014982
00:24:04|0.014982
00:24:05|0.014983
00:24:06|0.014983
00:24:07|0.01498
00:24:09|0.01498
00:24:09|0.014983
00:24:11|0.014983
00:24:11|0.014983
00:24:13|0.014984
00:24:13|0.014984
00:24:15|0.014984
00:24:16|0.014984
00:24:17|0.014984
00:24:18|0.014984
00:24:19|0.014984
00:24:20|0.014982
00:24:21|0.014982
00:24:21|0.014982
00:24:22|0.014982
00:24:23|0.014982
00:24:25|0.014982
00:24:26|0.014982
00:24:27|0.014982
00:24:27|0.014982
00:24:29|0.014981
00:24:30|0.014978
00:24:30|0.014978
00:24:32|0.014978
00:24:33|0.014978
00:24:34|0.014978
00:24:36|0.014978
00:24:37|0.014978
00:24:38|0.014978
00:24:39|0.014978
00:24:41|0.014977
00:24:42|0.014978
00:24:43|0.014976
00:24:44|0.014976
00:24:44|0.014983
00:24:46|0.014983
00:24:46|0.014983
00:24:49|0.014983
00:24:50|0.014987
00:24:51|0.014987
00:24:52|0.014987
00:24:52|0.014987
00:24:53|0.014987
00:24:55|0.014987
00:24:55|0.014987
00:24:56|0.014987
00:24:57|0.014987
00:24:58|0.014987
00:25:00|0.014987
00:25:00|0.014984
00:25:02|0.014992
00:25:03|0.014992
00:25:04|0.014992
00:25:05|0.014992
00:25:06|0.014994
00:25:07|0.014994
00:25:08|0.014992
00:25:09|0.014975
00:25:10|0.014975
00:25:11|0.014975
00:25:12|0.014975
00:25:13|0.014982
00:25:14|0.014982
00:25:15|0.014987
00:25:16|0.014987
00:25:17|0.014983
00:25:18|0.014983
00:25:20|0.014983
00:25:21|0.014983
00:25:21|0.014985
00:25:23|0.014985
00:25:23|0.014988
00:25:25|0.014995
00:25:25|0.015
00:25:26|0.014988
00:25:27|0.014986
00:25:28|0.014984
00:25:29|0.014983
00:25:30|0.014983
00:25:31|0.014983
00:25:32|0.014983
00:25:33|0.014985
00:25:35|0.014971
00:25:35|0.01498
00:25:37|0.01498
00:25:38|0.01498
00:25:39|0.01498
00:25:40|0.014987
00:25:41|0.014987
00:25:42|0.014987
00:25:44|0.014993
00:25:44|0.014975
00:25:46|0.014975
00:25:48|0.014973
00:25:48|0.014972
00:25:49|0.014971
00:25:51|0.014975
00:25:53|0.014975
00:25:54|0.014975
00:25:54|0.014975
00:25:56|0.014975
00:25:57|0.014975
00:25:57|0.014975
00:25:59|0.014975
00:26:00|0.014971
00:26:00|0.014971
00:26:01|0.014974
00:26:03|0.014971
00:26:03|0.014971
00:26:05|0.014975
00:26:06|0.014975
00:26:07|0.014975
00:26:08|0.014975
00:26:08|0.014975
00:26:10|0.014975
00:26:11|0.014976
00:26:11|0.014981
00:26:12|0.014981
00:26:13|0.014986
00:26:15|0.014986
00:26:16|0.014986
00:26:17|0.014986
00:26:17|0.014986
00:26:19|0.014986
00:26:20|0.014989
00:26:21|0.014986
00:26:21|0.014986
00:26:23|0.014986
00:26:24|0.014986
00:26:25|0.014986
00:26:26|0.014986
00:26:27|0.014986
00:26:28|0.014986
00:26:29|0.014983
00:26:30|0.014983
00:26:31|0.014983
00:26:32|0.014983
00:26:33|0.014983
00:26:34|0.014992
00:26:35|0.014998
00:26:36|0.014995
00:26:38|0.014995
00:26:39|0.014995
00:26:40|0.014995
00:26:41|0.014995
00:26:42|0.014995
00:26:43|0.014995
00:26:43|0.014992
00:26:45|0.014992
00:26:46|0.014992
00:26:47|0.014991
00:26:48|0.014991
00:26:49|0.014991
00:26:50|0.014991
00:26:51|0.014991
00:26:51|0.014988
00:26:54|0.014988
00:26:54|0.014988
00:26:55|0.014985
00:26:57|0.014983
00:26:58|0.014969
00:26:59|0.014973
00:26:59|0.014968
00:27:00|0.01497
00:27:01|0.014968
00:27:03|0.014968
00:27:04|0.014968
00:27:05|0.014971
00:27:06|0.014971
00:27:07|0.014971
00:27:08|0.014971
00:27:09|0.014971
00:27:10|0.014971
00:27:11|0.014971
00:27:12|0.014965
00:27:13|0.014958
00:27:14|0.014958
00:27:16|0.014958
00:27:16|0.014958
00:27:17|0.014958
00:27:18|0.014958
00:27:19|0.014958
00:27:20|0.014958
00:27:21|0.014958
00:27:22|0.014958
00:27:23|0.014958
00:27:24|0.014958
00:27:25|0.014958
00:27:26|0.014958
00:27:27|0.014958
00:27:29|0.014958
00:27:29|0.014958
00:27:31|0.014958
00:27:31|0.014958
00:27:32|0.014958
00:27:33|0.014961
00:27:35|0.014961
00:27:35|0.014961
00:27:36|0.014967
00:27:38|0.014967
00:27:38|0.014968
00:27:40|0.014968
00:27:41|0.014968
00:27:42|0.014968
00:27:43|0.014972
00:27:44|0.014972
00:27:46|0.014978
00:27:46|0.014978
00:27:47|0.014978
00:27:48|0.014978
00:27:50|0.014978
00:27:51|0.014978
00:27:51|0.014978
00:27:52|0.014978
00:27:53|0.014978
00:27:55|0.014974
00:27:56|0.014961
00:27:56|0.01496
00:27:57|0.014958
00:27:58|0.014953
00:28:00|0.01496
00:28:01|0.014957
00:28:02|0.014951
00:28:03|0.014951
00:28:04|0.014951
00:28:05|0.014951
00:28:05|0.014951
00:28:07|0.01495
00:28:08|0.01495
00:28:09|0.014958
00:28:10|0.014958
00:28:11|0.014958
00:28:12|0.014958
00:28:13|0.014963
00:28:13|0.014963
00:28:14|0.014962
00:28:16|0.014962
00:28:17|0.014969
00:28:18|0.014969
00:28:19|0.014969
00:28:20|0.014967
00:28:21|0.014966
00:28:22|0.014967
00:28:23|0.014967
00:28:24|0.014967
00:28:25|0.014967
00:28:26|0.014966
00:28:27|0.014966
00:28:28|0.014967
00:28:29|0.014967
00:28:30|0.014964
00:28:31|0.014964
00:28:32|0.014965
00:28:33|0.014969
00:28:34|0.014965
00:28:35|0.014964
00:28:36|0.014964
00:28:37|0.014973
00:28:38|0.014957
00:28:39|0.014957
00:28:41|0.014957
00:28:41|0.014971
00:28:43|0.014971
00:28:44|0.014966
00:28:45|0.014974
00:28:46|0.014969
00:28:47|0.014963
00:28:48|0.014963
00:28:50|0.014963
00:28:51|0.014963
00:28:52|0.014963
00:28:53|0.014963
00:28:54|0.014972
00:28:54|0.014971
00:28:56|0.014971
00:28:56|0.014971
00:28:58|0.014971
00:28:59|0.014971
00:28:59|0.014972
00:29:00|0.014972
00:29:01|0.014974
00:29:02|0.014974
00:29:03|0.014974
00:29:05|0.014977
00:29:05|0.014977
00:29:07|0.014977
00:29:07|0.014976
00:29:09|0.014976
00:29:09|0.014976
00:29:10|0.014976
00:29:11|0.014977
00:29:13|0.014977
00:29:14|0.01498
00:29:14|0.01498
00:29:16|0.014996
00:29:17|0.014996
00:29:18|0.014996
00:29:19|0.014996
00:29:20|0.014988
00:29:20|0.014988
00:29:21|0.01499
00:29:22|0.01499
00:29:24|0.01499
00:29:24|0.01499
00:29:26|0.014986
00:29:27|0.014989
00:29:27|0.014989
00:29:29|0.014987
00:29:30|0.014987
00:29:31|0.014987
00:29:32|0.014987
00:29:32|0.014987
00:29:34|0.014987
00:29:34|0.014987
00:29:36|0.014987
00:29:37|0.014987
00:29:37|0.014987
00:29:39|0.014987
00:29:41|0.014987
00:29:42|0.014987
00:29:43|0.014987
00:29:43|0.014987
00:29:45|0.014987
00:29:46|0.014986
00:29:47|0.014986
00:29:48|0.014972
00:29:50|0.014972
00:29:50|0.014973
00:29:52|0.014973
00:29:52|0.014973
00:29:53|0.014973
00:29:54|0.014973
00:29:56|0.014973
00:29:57|0.014973
00:29:57|0.014973
00:29:58|0.014973
00:29:59|0.014973
00:30:01|0.014973
00:30:02|0.014973
00:30:02|0.014973
00:30:03|0.014973
00:30:04|0.014973
00:30:05|0.014973
00:30:07|0.014973
00:30:07|0.014973
00:30:08|0.014974
00:30:09|0.014975
00:30:11|0.014975
00:30:12|0.014975
00:30:13|0.014975
00:30:14|0.014975
00:30:15|0.014975
00:30:16|0.014975
00:30:17|0.014975
00:30:18|0.014975
00:30:18|0.014975
00:30:19|0.014975
00:30:21|0.014975
00:30:21|0.014975
00:30:23|0.01499
00:30:24|0.01499
00:30:25|0.01499
00:30:25|0.014988
00:30:27|0.014988
00:30:27|0.014988
00:30:28|0.014988
00:30:30|0.014988
00:30:31|0.014988
00:30:32|0.014988
00:30:33|0.014988
00:30:34|0.014988
00:30:35|0.014988
00:30:36|0.014988
00:30:37|0.014988
00:30:38|0.014988
00:30:39|0.014999
00:30:40|0.014999
00:30:41|0.014999
00:30:43|0.015041
00:30:43|0.015046
00:30:45|0.01504
00:30:46|0.015035
00:30:47|0.015035
00:30:48|0.015036
00:30:49|0.015036
00:30:50|0.015036
00:30:51|0.015036
00:30:52|0.015042
00:30:54|0.015042
00:30:54|0.015042
00:30:55|0.015042
00:30:56|0.015042
00:30:57|0.015042
00:30:59|0.01505
00:31:01|0.015049
00:31:02|0.015049
00:31:02|0.015049
00:31:03|0.01505
00:31:04|0.01505
00:31:05|0.01505
00:31:06|0.01505
00:31:07|0.01505
00:31:08|0.01505
00:31:09|0.01505
00:31:10|0.015054
00:31:11|0.015056
00:31:12|0.015059
00:31:14|0.015059
00:31:14|0.015057
00:31:15|0.015057
00:31:16|0.015057
00:31:17|0.015062
00:31:18|0.015053
00:31:19|0.01504
00:31:20|0.015038
00:31:21|0.015026
00:31:22|0.015022
00:31:23|0.015024
00:31:24|0.015017
00:31:25|0.015011
00:31:26|0.015011
00:31:27|0.015005
00:31:28|0.015005
00:31:29|0.015008
00:31:30|0.015008
00:31:31|0.015004
00:31:33|0.015004
00:31:33|0.015004
00:31:34|0.015004
00:31:35|0.015004
00:31:36|0.015004
00:31:37|0.015004
00:31:38|0.015004
00:31:39|0.01502
00:31:40|0.015025
00:31:41|0.015025
00:31:43|0.015036
00:31:44|0.015043
00:31:45|0.015043
00:31:46|0.015043
00:31:48|0.015043
00:31:49|0.015043
00:31:50|0.015043
00:31:51|0.015037
00:31:53|0.015037
00:31:53|0.015037
00:31:54|0.015037
00:31:55|0.015026
00:31:57|0.015018
00:31:57|0.015016
00:31:58|0.015016
00:31:59|0.015016
00:32:00|0.015006
00:32:01|0.015007
00:32:02|0.015007
00:32:03|0.015009
00:32:05|0.015009
00:32:06|0.015019
00:32:07|0.015019
00:32:08|0.015019
00:32:09|0.015019
00:32:10|0.015019
00:32:11|0.015014
00:32:12|0.015017
00:32:14|0.015023
00:32:14|0.015022
00:32:15|0.015022
00:32:16|0.015022
00:32:17|0.015022
00:32:18|0.015022
00:32:20|0.015022
00:32:21|0.015022
00:32:21|0.015022
00:32:22|0.015022
00:32:23|0.015022
00:32:24|0.015022
00:32:25|0.015014
00:32:26|0.015014
00:32:27|0.015014
00:32:29|0.015014
00:32:29|0.015018
00:32:31|0.015018
00:32:31|0.015008
00:32:32|0.015008
00:32:33|0.015008
00:32:34|0.015008
00:32:35|0.015008
00:32:37|0.015008
00:32:38|0.015008
00:32:38|0.015008
00:32:40|0.015008
00:32:40|0.015008
00:32:42|0.015008
00:32:42|0.015021
00:32:44|0.015021
00:32:46|0.015034
00:32:46|0.015036
00:32:48|0.015036
00:32:49|0.015036
00:32:49|0.015039
00:32:51|0.015039
00:32:52|0.015039
00:32:53|0.015039
00:32:53|0.015039
00:32:54|0.015039
00:32:56|0.015028
00:32:57|0.015028
00:32:58|0.015028
00:32:59|0.015028
00:33:00|0.015026
00:33:01|0.015026
00:33:02|0.015027
00:33:03|0.015027
00:33:04|0.015027
00:33:05|0.015027
00:33:06|0.015027
00:33:08|0.015023
00:33:09|0.015023
00:33:10|0.015023
00:33:11|0.015023
00:33:11|0.015023
00:33:13|0.015023
00:33:14|0.015023
00:33:15|0.015023
00:33:15|0.015023
00:33:17|0.015031
00:33:18|0.015037
00:33:19|0.015039
00:33:20|0.015039
00:33:21|0.015045
00:33:22|0.015045
00:33:22|0.015045
00:33:23|0.015045
00:33:25|0.015047
00:33:26|0.015047
00:33:26|0.015047
00:33:28|0.015047
00:33:28|0.015047
00:33:30|0.015047
00:33:31|0.015047
00:33:32|0.015047
00:33:32|0.015047
00:33:33|0.015049
00:33:35|0.015049
00:33:36|0.015049
00:33:37|0.015051
00:33:38|0.015052
00:33:39|0.015048
00:33:40|0.015048
00:33:41|0.015048
00:33:42|0.015048
00:33:43|0.015049
00:33:45|0.015049
00:33:46|0.015049
00:33:47|0.015049
00:33:48|0.015051
00:33:50|0.015051
00:33:51|0.015051
00:33:51|0.015051
00:33:53|0.015051
00:33:53|0.015051
00:33:55|0.015051
00:33:55|0.015049
00:33:56|0.015049
00:33:57|0.015049
00:33:59|0.015049
00:33:59|0.01505
00:34:00|0.01505
00:34:01|0.015051
00:34:03|0.015054
00:34:03|0.015056
00:34:04|0.015056
00:34:05|0.015057
00:34:06|0.015057
00:34:07|0.015057
00:34:08|0.015061
00:34:09|0.015061
00:34:10|0.015064
00:34:11|0.015068
00:34:13|0.015071
00:34:14|0.015071
00:34:14|0.015067
00:34:15|0.015067
00:34:16|0.015067
00:34:17|0.015067
00:34:18|0.015069
00:34:19|0.015069
00:34:21|0.015069
00:34:22|0.015073
00:34:23|0.015071
00:34:23|0.015071
00:34:24|0.015071
00:34:25|0.015074
00:34:27|0.015074
00:34:28|0.015076
00:34:28|0.015075
00:34:29|0.01508
00:34:31|0.01508
00:34:31|0.01508
00:34:32|0.01508
00:34:33|0.015075
00:34:34|0.015075
00:34:35|0.015075
00:34:36|0.015075
00:34:38|0.015057
00:34:38|0.015045
00:34:39|0.015049
00:34:41|0.015049
00:34:42|0.015049
00:34:42|0.015049
00:34:44|0.015051
00:34:46|0.015051
00:34:46|0.015045
00:34:47|0.015043
00:34:48|0.015043
00:34:50|0.015043
00:34:51|0.015043
00:34:52|0.015049
00:34:53|0.015049
00:34:54|0.015049
00:34:54|0.015049
00:34:56|0.015049
00:34:57|0.015049
00:34:58|0.015059
00:34:59|0.015059
00:35:00|0.015059
00:35:01|0.015061
00:35:02|0.01506
00:35:03|0.015058
00:35:04|0.015055
00:35:05|0.015055
00:35:06|0.015055
00:35:07|0.015059
00:35:08|0.015058
00:35:09|0.01506
00:35:10|0.01506
00:35:11|0.015055
00:35:12|0.015046
00:35:13|0.015046
00:35:14|0.015048
00:35:15|0.015048
00:35:16|0.015048
00:35:17|0.015048
00:35:18|0.015048
00:35:20|0.015048
00:35:20|0.015048
00:35:21|0.015048
00:35:22|0.015048
00:35:23|0.015045
00:35:24|0.015045
00:35:25|0.01504
00:35:26|0.01504
00:35:27|0.01504
00:35:28|0.01504
00:35:29|0.01504
00:35:30|0.015047
00:35:31|0.015051
00:35:32|0.015056
00:35:34|0.015065
00:35:34|0.015071
00:35:35|0.015068
00:35:37|0.015073
00:35:38|0.015087
00:35:38|0.015088
00:35:39|0.01509
00:35:40|0.01509
00:35:41|0.015073
00:35:42|0.015069
00:35:44|0.015068
00:35:44|0.015068
00:35:46|0.015068
00:35:47|0.015068
00:35:49|0.015064
00:35:50|0.015058
00:35:50|0.015057
00:35:52|0.015057
00:35:53|0.015057
00:35:53|0.015057
00:35:55|0.015058
00:35:55|0.015058
00:35:57|0.015058
00:35:58|0.015058
00:35:58|0.015058
00:36:00|0.015058
00:36:00|0.015058
00:36:03|0.015058
00:36:04|0.015062
00:36:04|0.015062
00:36:05|0.015062
00:36:07|0.015059
00:36:07|0.015043
00:36:08|0.015043
00:36:10|0.015043
00:36:10|0.015043
00:36:12|0.015043
00:36:13|0.015043
00:36:13|0.015042
00:36:15|0.015042
00:36:15|0.015042
00:36:16|0.015042
00:36:17|0.015052
00:36:18|0.015052
00:36:19|0.015054
00:36:20|0.015054
00:36:21|0.015054
00:36:22|0.01505
00:36:24|0.015053
00:36:24|0.015053
00:36:26|0.015053
00:36:26|0.015053
00:36:27|0.015053
00:36:28|0.015071
00:36:30|0.015071
00:36:30|0.015071
00:36:32|0.015069
00:36:32|0.015069
00:36:34|0.015069
00:36:34|0.015072
00:36:36|0.015081
00:36:36|0.015081
00:36:37|0.015081
00:36:39|0.015081
00:36:40|0.015079
00:36:41|0.015079
00:36:42|0.015054
00:36:43|0.015055
00:36:44|0.015055
00:36:45|0.015055
00:36:45|0.015055
00:36:48|0.015061
00:36:49|0.015057
00:36:50|0.015057
00:36:51|0.015057
00:36:52|0.015057
00:36:52|0.015057
00:36:54|0.015057
00:36:54|0.015057
00:36:56|0.015057
00:36:57|0.015057
00:36:58|0.015057
00:36:59|0.015057
00:37:00|0.015057
00:37:01|0.015057
00:37:02|0.015057
00:37:03|0.015057
00:37:04|0.015057
00:37:05|0.015055
00:37:06|0.015055
00:37:07|0.015055
00:37:08|0.015055
00:37:09|0.015055
00:37:10|0.015051
00:37:11|0.015051
00:37:12|0.015051
00:37:13|0.015051
00:37:14|0.015051
00:37:15|0.015051
00:37:16|0.015052
00:37:17|0.015052
00:37:18|0.015052
00:37:19|0.015052
00:37:20|0.015061
00:37:21|0.01506
00:37:22|0.01506
00:37:23|0.01506
00:37:24|0.01506
00:37:25|0.01506
00:37:26|0.01506
00:37:28|0.01506
00:37:28|0.015061
00:37:29|0.015058
00:37:31|0.015058
00:37:31|0.015053
00:37:33|0.015053
00:37:34|0.015053
00:37:34|0.015059
00:37:35|0.015059
00:37:36|0.015059
00:37:37|0.015059
00:37:38|0.015055
00:37:39|0.015055
00:37:40|0.015055
00:37:41|0.015055
00:37:42|0.015055
00:37:43|0.015055
00:37:44|0.015055
00:37:45|0.015054
00:37:46|0.015054
00:37:48|0.015054
00:37:49|0.015054
00:37:51|0.015054
00:37:51|0.015054
00:37:52|0.015054
00:37:54|0.015054
00:37:54|0.015054
00:37:56|0.015042
00:37:56|0.015042
00:37:58|0.015042
00:37:59|0.015042
00:38:00|0.015046
00:38:01|0.015046
00:38:02|0.015046
00:38:03|0.015046
00:38:04|0.015044
00:38:04|0.015044
00:38:05|0.015042
00:38:06|0.015042
00:38:08|0.015042
00:38:09|0.015042
00:38:10|0.015042
00:38:11|0.015042
00:38:12|0.015042
00:38:13|0.015041
00:38:14|0.015041
00:38:15|0.015041
00:38:16|0.015042
00:38:17|0.015041
00:38:18|0.015041
00:38:19|0.015041
00:38:20|0.015041
00:38:21|0.015041
00:38:22|0.015041
00:38:23|0.015041
00:38:24|0.015041
00:38:25|0.015041
00:38:26|0.015041
00:38:27|0.015041
00:38:28|0.015041
00:38:29|0.015041
00:38:30|0.015041
00:38:31|0.015041
00:38:32|0.015055
00:38:33|0.015055
00:38:34|0.015053
00:38:35|0.015053
00:38:36|0.015053
00:38:37|0.015053
00:38:38|0.015053
00:38:39|0.015046
00:38:40|0.015046
00:38:41|0.015046
00:38:42|0.015045
00:38:43|0.015045
00:38:44|0.015043
00:38:45|0.015043
00:38:46|0.015043
00:38:47|0.015043
00:38:48|0.015043
00:38:50|0.015043
00:38:51|0.015043
00:38:53|0.015036
00:38:54|0.015036
00:38:55|0.015036
00:38:55|0.015036
00:38:56|0.015036
00:38:58|0.015036
00:38:59|0.015043
00:38:59|0.015043
00:39:00|0.015043
00:39:01|0.015036
00:39:02|0.015036
00:39:04|0.015036
00:39:04|0.015036
00:39:06|0.015036
00:39:06|0.015036
00:39:07|0.015036
00:39:08|0.015031
00:39:09|0.015033
00:39:10|0.015033
00:39:12|0.015033
00:39:12|0.015071
00:39:14|0.01507
00:39:15|0.015079
00:39:16|0.015079
00:39:17|0.015079
00:39:17|0.015076
00:39:18|0.015074
00:39:20|0.015073
00:39:20|0.015073
00:39:21|0.015072
00:39:22|0.015072
00:39:23|0.015072
00:39:24|0.015072
00:39:25|0.0151
00:39:27|0.015101
00:39:27|0.0151
00:39:29|0.0151
00:39:30|0.015102
00:39:30|0.015102
00:39:32|0.015105
00:39:32|0.015105
00:39:34|0.015111
00:39:34|0.015107
00:39:36|0.015107
00:39:37|0.015109
00:39:38|0.015109
00:39:39|0.015109
00:39:40|0.01511
00:39:41|0.01511
00:39:42|0.01511
00:39:43|0.01511
00:39:43|0.01511
00:39:46|0.01511
00:39:46|0.01511
00:39:47|0.01511
00:39:48|0.01511
00:39:50|0.015112
00:39:52|0.015108
00:39:52|0.015108
00:39:53|0.015108
00:39:55|0.015105
00:39:55|0.015105
00:39:56|0.015102
00:39:57|0.015102
00:39:59|0.015102
00:40:00|0.015102
00:40:00|0.015102
00:40:01|0.015102
00:40:03|0.015102
00:40:04|0.015091
00:40:05|0.015087
00:40:07|0.015072
00:40:07|0.015074
00:40:09|0.015074
00:40:09|0.015074
00:40:10|0.015074
00:40:11|0.015075
00:40:12|0.015075
00:40:13|0.015075
00:40:14|0.015074
00:40:15|0.015074
00:40:17|0.015079
00:40:18|0.01508
00:40:19|0.01508
00:40:19|0.01508
00:40:21|0.01508
00:40:21|0.015075
00:40:22|0.015075
00:40:24|0.015074
00:40:24|0.015074
00:40:26|0.015066
00:40:26|0.015066
00:40:27|0.015066
00:40:28|0.015067
00:40:29|0.015067
00:40:30|0.015067
00:40:31|0.015067
00:40:32|0.015067
00:40:33|0.015067
00:40:35|0.01507
00:40:35|0.01507
00:40:36|0.01507
00:40:37|0.015074
00:40:38|0.015074
00:40:39|0.015074
00:40:40|0.015067
00:40:42|0.01506
00:40:42|0.015058
00:40:44|0.015058
00:40:44|0.015058
00:40:46|0.015052
00:40:46|0.015052
00:40:47|0.015052
00:40:48|0.015056
00:40:49|0.015056
00:40:51|0.015054
00:40:53|0.015054
00:40:53|0.015054
00:40:54|0.015054
00:40:55|0.015054
00:40:56|0.015053
00:40:58|0.015053
00:40:58|0.015052
00:40:59|0.015052
00:41:01|0.015052
00:41:02|0.015052
00:41:03|0.015052
00:41:04|0.015058
00:41:05|0.015058
00:41:06|0.015058
00:41:07|0.015059
00:41:08|0.01506
00:41:09|0.01506
00:41:10|0.01506
00:41:11|0.01506
00:41:12|0.015052
00:41:13|0.015048
00:41:14|0.015047
00:41:15|0.015047
00:41:16|0.015047
00:41:17|0.015047
00:41:18|0.015047
00:41:19|0.015047
00:41:20|0.015047
00:41:21|0.015047
00:41:22|0.015047
00:41:23|0.015048
00:41:24|0.015052
00:41:25|0.015052
00:41:26|0.015055
00:41:27|0.01506
00:41:28|0.01506
00:41:29|0.01506
00:41:30|0.01506
00:41:31|0.01506
00:41:32|0.015054
00:41:33|0.015054
00:41:34|0.015054
00:41:35|0.01505
00:41:36|0.015051
00:41:37|0.015051
00:41:39|0.015054
00:41:39|0.015054
00:41:41|0.015054
00:41:41|0.015054
00:41:42|0.015054
00:41:43|0.015048
00:41:44|0.015048
00:41:45|0.015048
00:41:46|0.015048
00:41:47|0.015048
00:41:48|0.015048
00:41:49|0.015048
00:41:50|0.015048
00:41:51|0.015048
00:41:53|0.015048
00:41:54|0.015048
00:41:55|0.015048
00:41:56|0.015048
00:41:57|0.015048
00:41:58|0.015048
00:41:59|0.015037
00:42:00|0.015037
00:42:02|0.015037
00:42:02|0.015037
00:42:03|0.015037
00:42:05|0.015037
00:42:05|0.015037
00:42:06|0.015037
00:42:07|0.015037
00:42:08|0.015037
00:42:09|0.015035
00:42:10|0.015033
00:42:12|0.015031
00:42:13|0.015031
00:42:13|0.015035
00:42:15|0.015035
00:42:15|0.015043
00:42:16|0.015049
00:42:17|0.015049
00:42:18|0.015043
00:42:20|0.015044
00:42:20|0.015044
00:42:21|0.015038
00:42:22|0.015038
00:42:23|0.015038
00:42:24|0.015038
00:42:26|0.015038
00:42:27|0.015038
00:42:27|0.015038
00:42:29|0.015038
00:42:30|0.015038
00:42:31|0.015029
00:42:32|0.015029
00:42:33|0.015029
00:42:34|0.015029
00:42:35|0.015025
00:42:36|0.015025
00:42:37|0.015025
00:42:38|0.015024
00:42:39|0.015017
00:42:40|0.015018
00:42:41|0.015018
00:42:42|0.015018
00:42:43|0.015018
00:42:44|0.015018
00:42:45|0.015018
00:42:46|0.015018
00:42:47|0.015018
00:42:48|0.015018
00:42:49|0.015018
00:42:50|0.01502
00:42:51|0.015024
00:42:52|0.015024
00:42:54|0.015024
00:42:55|0.015024
00:42:56|0.015024
00:42:57|0.015024
00:42:58|0.015024
00:42:59|0.015032
00:43:00|0.015039
00:43:01|0.015039
00:43:02|0.015043
00:43:03|0.015043
00:43:04|0.015043
00:43:05|0.01505
00:43:06|0.01505
00:43:07|0.01505
00:43:08|0.015029
00:43:09|0.015029
00:43:10|0.015029
00:43:11|0.015029
00:43:12|0.015027
00:43:13|0.015011
00:43:14|0.015011
00:43:15|0.015011
00:43:16|0.015018
00:43:17|0.015018
00:43:18|0.01502
00:43:19|0.01502
00:43:20|0.01502
00:43:21|0.01502
00:43:22|0.01502
00:43:23|0.01502
00:43:24|0.015019
00:43:25|0.015019
00:43:26|0.015017
00:43:27|0.015017
00:43:28|0.015017
00:43:29|0.015017
00:43:30|0.015017
00:43:32|0.015017
00:43:32|0.015017
00:43:33|0.015017
00:43:34|0.015017
00:43:35|0.015016
00:43:36|0.015016
00:43:38|0.015016
00:43:38|0.015016
00:43:39|0.015016
00:43:40|0.015016
00:43:41|0.015016
00:43:42|0.015016
00:43:43|0.015017
00:43:45|0.015017
00:43:45|0.015017
00:43:46|0.015017
00:43:47|0.015017
00:43:48|0.015017
00:43:49|0.015017
00:43:50|0.015017
00:43:51|0.015017
00:43:52|0.015017
00:43:53|0.015017
00:43:55|0.015027
00:43:56|0.015027
00:43:57|0.015027
00:43:58|0.015026
00:43:59|0.015026
00:44:00|0.015026
00:44:02|0.015026
00:44:03|0.015026
00:44:04|0.015026
00:44:05|0.015026
00:44:06|0.015033
00:44:07|0.015033
00:44:08|0.015033
00:44:09|0.015033
00:44:10|0.015028
00:44:10|0.015028
00:44:12|0.015028
00:44:13|0.015033
00:44:14|0.015034
00:44:15|0.015016
00:44:16|0.015014
00:44:17|0.015014
00:44:18|0.015011
00:44:19|0.015011
00:44:20|0.015011
00:44:21|0.015014
00:44:22|0.015014
00:44:23|0.015014
00:44:24|0.015016
00:44:26|0.015015
00:44:26|0.015015
00:44:27|0.015015
00:44:28|0.015021
00:44:29|0.015021
00:44:30|0.015021
00:44:31|0.015021
00:44:32|0.015021
00:44:33|0.015025
00:44:35|0.015025
00:44:35|0.015025
00:44:37|0.015025
00:44:37|0.015025
00:44:38|0.015025
00:44:40|0.015025
00:44:40|0.015025
00:44:41|0.015016
00:44:43|0.015016
00:44:43|0.015016
00:44:44|0.015015
00:44:45|0.015018
00:44:46|0.015018
00:44:47|0.015018
00:44:48|0.015018
00:44:49|0.015018
00:44:50|0.015018
00:44:52|0.015018
00:44:52|0.015018
00:44:54|0.015018
00:44:55|0.015022
00:44:56|0.015016
00:44:57|0.015016
00:44:58|0.015016
00:44:59|0.015016
00:45:00|0.015014
00:45:01|0.015014
00:45:02|0.015014
00:45:04|0.015012
00:45:05|0.01501
00:45:06|0.01501
00:45:07|0.01501
00:45:07|0.015009
00:45:08|0.01501
00:45:10|0.01501
00:45:10|0.015021
00:45:11|0.015015
00:45:12|0.015008
00:45:13|0.015008
00:45:14|0.01501
00:45:16|0.01501
00:45:17|0.01501
00:45:17|0.01501
00:45:18|0.01501
00:45:19|0.015023
00:45:20|0.015017
00:45:21|0.015018
00:45:23|0.015013
00:45:24|0.015014
00:45:24|0.015014
00:45:25|0.015014
00:45:26|0.015014
00:45:27|0.015014
00:45:28|0.015032
00:45:30|0.015029
00:45:30|0.015029
00:45:31|0.015029
00:45:33|0.015029
00:45:33|0.015039
00:45:34|0.015039
00:45:36|0.015039
00:45:36|0.015043
00:45:37|0.015043
00:45:38|0.015043
00:45:39|0.015039
00:45:40|0.015039
00:45:42|0.015039
00:45:42|0.015044
00:45:43|0.015062
00:45:45|0.015058
00:45:46|0.015053
00:45:46|0.015064
00:45:47|0.015067
00:45:48|0.015068
00:45:50|0.015067
00:45:50|0.015067
00:45:51|0.015052
00:45:52|0.015045
00:45:55|0.015045
00:45:56|0.015022
00:45:58|0.015022
00:45:59|0.015022
00:45:59|0.015022
00:46:01|0.015022
00:46:01|0.015022
00:46:03|0.015038
00:46:04|0.015038
00:46:05|0.015038
00:46:06|0.015038
00:46:07|0.015032
00:46:08|0.015029
00:46:09|0.015029
00:46:10|0.015032
00:46:11|0.015032
00:46:12|0.015039
00:46:13|0.015041
00:46:14|0.015041
00:46:15|0.015041
00:46:16|0.015041
00:46:17|0.015057
00:46:18|0.015057
00:46:19|0.015057
00:46:20|0.015058
00:46:21|0.015058
00:46:22|0.015058
00:46:23|0.015058
00:46:24|0.015058
00:46:25|0.015058
00:46:26|0.015058
00:46:27|0.015058
00:46:28|0.015058
00:46:30|0.015058
00:46:30|0.015058
00:46:31|0.015058
00:46:32|0.015058
00:46:33|0.015058
00:46:35|0.015044
00:46:35|0.015044
00:46:37|0.015044
00:46:37|0.015044
00:46:38|0.015044
00:46:39|0.015044
00:46:40|0.015052
00:46:41|0.015052
00:46:42|0.015052
00:46:43|0.015052
00:46:44|0.015069
00:46:45|0.01507
00:46:46|0.015071
00:46:47|0.015071
00:46:48|0.015072
00:46:49|0.015076
00:46:50|0.015076
00:46:52|0.015074
00:46:52|0.01507
00:46:53|0.015068
00:46:54|0.015065
00:46:55|0.015053
00:46:57|0.015041
00:46:58|0.015041
00:46:59|0.015052
00:47:00|0.015052
00:47:01|0.015056
00:47:02|0.015056
00:47:03|0.015056
00:47:05|0.015056
00:47:06|0.015054
00:47:07|0.015054
00:47:07|0.01506
00:47:08|0.01506
00:47:09|0.01506
00:47:11|0.01506
00:47:11|0.01506
00:47:12|0.01506
00:47:14|0.015044
00:47:15|0.015044
00:47:16|0.015051
00:47:16|0.015051
00:47:17|0.015049
00:47:18|0.015042
00:47:19|0.015036
00:47:21|0.015036
00:47:21|0.015028
00:47:22|0.015024
00:47:24|0.015024
00:47:24|0.015024
00:47:26|0.015024
00:47:26|0.015024
00:47:27|0.015031
00:47:28|0.01503
00:47:29|0.01503
00:47:30|0.01503
00:47:31|0.01503
00:47:33|0.01503
00:47:33|0.01503
00:47:34|0.01503
00:47:35|0.015037
00:47:36|0.015037
00:47:38|0.015037
00:47:39|0.015036
00:47:40|0.015036
00:47:41|0.01504
00:47:41|0.015032
00:47:43|0.015034
00:47:44|0.015034
00:47:45|0.015034
00:47:46|0.015034
00:47:47|0.015034
00:47:47|0.015034
00:47:49|0.015034
00:47:50|0.015034
00:47:51|0.015034
00:47:52|0.015034
00:47:53|0.015034
00:47:54|0.015034
00:47:54|0.015033
00:47:56|0.015028
00:47:56|0.015028
00:47:59|0.015031
00:48:00|0.015031
00:48:02|0.015031
00:48:03|0.015031
00:48:03|0.015031
00:48:05|0.015027
00:48:06|0.015027
00:48:07|0.015028
00:48:08|0.015028
00:48:09|0.015021
00:48:10|0.015021
00:48:11|0.015021
00:48:12|0.015024
00:48:13|0.015024
00:48:14|0.015006
00:48:15|0.015014
00:48:16|0.015014
00:48:17|0.015014
00:48:18|0.01501
00:48:19|0.01501
00:48:20|0.01501
00:48:21|0.01501
00:48:22|0.01501
00:48:23|0.01501
00:48:24|0.01501
00:48:25|0.015018
00:48:26|0.015018
00:48:27|0.015018
00:48:28|0.015018
00:48:29|0.015036
00:48:30|0.015031
00:48:31|0.015031
00:48:32|0.015028
00:48:33|0.015028
00:48:34|0.015028
00:48:35|0.015069
00:48:36|0.015081
00:48:37|0.015083
00:48:38|0.015081
00:48:39|0.015084
00:48:41|0.015084
00:48:41|0.015084
00:48:43|0.015084
00:48:43|0.015083
00:48:44|0.015085
00:48:45|0.015085
00:48:46|0.015085
00:48:47|0.015084
00:48:48|0.015084
00:48:49|0.015084
00:48:50|0.015088
00:48:52|0.015088
00:48:53|0.015088
00:48:54|0.015088
00:48:54|0.015088
00:48:56|0.015092
00:48:57|0.015092
00:48:58|0.015092
00:49:00|0.015096
00:49:00|0.015096
00:49:01|0.015096
00:49:02|0.015096
00:49:04|0.015102
00:49:04|0.015102
00:49:05|0.0151
00:49:07|0.0151
00:49:07|0.0151
00:49:08|0.0151
00:49:10|0.015095
00:49:11|0.015095
00:49:11|0.015082
00:49:12|0.015072
00:49:13|0.015072
00:49:14|0.015072
00:49:15|0.015072
00:49:16|0.015072
00:49:17|0.015072
00:49:19|0.015075
00:49:20|0.015078
00:49:21|0.015078
00:49:21|0.015078
00:49:22|0.015078
00:49:23|0.015091
00:49:24|0.015091
00:49:25|0.015091
00:49:26|0.01509
00:49:28|0.01509
00:49:29|0.01509
00:49:29|0.01509
00:49:30|0.01509
00:49:32|0.01509
00:49:32|0.01509
00:49:33|0.01509
00:49:34|0.015091
00:49:36|0.015091
00:49:36|0.015095
00:49:38|0.015095
00:49:38|0.015095
00:49:39|0.015095
00:49:41|0.01509
00:49:41|0.01509
00:49:42|0.015089
00:49:43|0.015089
00:49:45|0.015089
00:49:46|0.015089
00:49:47|0.015087
00:49:48|0.015087
00:49:49|0.015087
00:49:50|0.015087
00:49:51|0.015087
00:49:52|0.015087
00:49:53|0.015076
00:49:54|0.015081
00:49:55|0.015083
00:49:56|0.015083
00:49:57|0.015083
00:49:58|0.015083
00:49:59|0.015083
00:50:00|0.015084
00:50:01|0.015084
00:50:03|0.015084
00:50:04|0.015079
00:50:05|0.015079
00:50:06|0.015079
00:50:07|0.015079
00:50:08|0.015079
00:50:09|0.015082
00:50:09|0.015084
00:50:11|0.015084
00:50:12|0.015089
00:50:13|0.015089
00:50:15|0.015089
00:50:15|0.015089
00:50:16|0.015089
00:50:17|0.015086
00:50:18|0.015079
00:50:19|0.015074
00:50:20|0.015073
00:50:21|0.015073
00:50:23|0.015076
00:50:24|0.015076
00:50:24|0.015076
00:50:25|0.015076
00:50:27|0.015076
00:50:27|0.015079
00:50:29|0.015083
00:50:29|0.015083
00:50:30|0.015083
00:50:31|0.015083
00:50:32|0.015083
00:50:33|0.015083
00:50:34|0.015083
00:50:35|0.015083
00:50:37|0.015083
00:50:38|0.015096
00:50:39|0.015096
00:50:40|0.01509
00:50:41|0.01509
00:50:42|0.01509
00:50:43|0.01509
00:50:44|0.01509
00:50:45|0.01509
00:50:46|0.015091
00:50:47|0.015091
00:50:48|0.015091
00:50:49|0.015091
00:50:50|0.015091
00:50:51|0.015091
00:50:52|0.015085
00:50:53|0.01509
00:50:54|0.01509
00:50:55|0.01509
00:50:56|0.01509
00:50:57|0.01509
00:50:58|0.015091
00:50:59|0.015091
00:51:00|0.015087
00:51:02|0.015087
00:51:03|0.015087
00:51:04|0.015087
00:51:06|0.015081
00:51:06|0.015077
00:51:07|0.015077
00:51:09|0.015077
00:51:10|0.015078
00:51:11|0.015078
00:51:12|0.015079
00:51:13|0.015083
00:51:14|0.015083
00:51:15|0.015083
00:51:16|0.015083
00:51:17|0.015083
00:51:18|0.015083
00:51:18|0.015083
00:51:20|0.015083
00:51:21|0.015083
00:51:22|0.015084
00:51:24|0.015084
00:51:24|0.015084
00:51:25|0.015087
00:51:26|0.015087
00:51:27|0.015087
00:51:28|0.015076
00:51:29|0.01507
00:51:31|0.015065
00:51:31|0.01505
00:51:32|0.015045
00:51:33|0.015042
00:51:34|0.015042
00:51:35|0.015042
00:51:36|0.015042
00:51:37|0.015042
00:51:39|0.015042
00:51:39|0.015042
00:51:40|0.015043
00:51:41|0.015043
00:51:42|0.01505
00:51:43|0.01505
00:51:44|0.01505
00:51:45|0.01505
00:51:46|0.01505
00:51:48|0.015049
00:51:48|0.015049
00:51:49|0.015049
00:51:50|0.015052
00:51:51|0.015052
00:51:52|0.015052
00:51:53|0.015046
00:51:54|0.015046
00:51:55|0.015046
00:51:56|0.015046
00:51:57|0.015046
00:51:59|0.015047
00:52:00|0.015044
00:52:01|0.015052
00:52:02|0.015058
00:52:03|0.015058
00:52:05|0.015058
00:52:06|0.015058
00:52:07|0.015058
00:52:08|0.015058
00:52:09|0.015074
00:52:10|0.015072
00:52:10|0.015072
00:52:12|0.01507
00:52:13|0.01507
00:52:14|0.015073
00:52:15|0.015072
00:52:16|0.015072
00:52:17|0.015072
00:52:18|0.015072
00:52:19|0.015076
00:52:20|0.015076
00:52:21|0.015076
00:52:22|0.015078
00:52:23|0.015078
00:52:24|0.015074
00:52:25|0.015074
00:52:26|0.015074
00:52:27|0.015078
00:52:28|0.015078
00:52:29|0.015078
00:52:30|0.015074
00:52:31|0.015074
00:52:32|0.015074
00:52:33|0.015074
00:52:35|0.015074
00:52:35|0.015074
00:52:37|0.015074
00:52:37|0.015074
00:52:38|0.015074
00:52:39|0.015074
00:52:40|0.015068
00:52:41|0.015068
00:52:42|0.015068
00:52:43|0.015068
00:52:45|0.015068
00:52:45|0.015068
00:52:46|0.015068
00:52:47|0.015068
00:52:48|0.015068
00:52:49|0.015068
00:52:50|0.015068
00:52:51|0.015067
00:52:52|0.015066
00:52:53|0.015066
00:52:54|0.015066
00:52:55|0.015066
00:52:56|0.015064
00:52:57|0.015056
00:52:58|0.01506
00:52:59|0.01506
00:53:00|0.01506
00:53:01|0.01506
00:53:03|0.01506
00:53:04|0.01506
00:53:05|0.01506
00:53:06|0.015055
00:53:07|0.015055
00:53:08|0.015055
00:53:09|0.015055
00:53:10|0.015055
00:53:11|0.015055
00:53:12|0.015055
00:53:13|0.015051
00:53:14|0.015051
00:53:15|0.015051
00:53:16|0.015051
00:53:17|0.015051
00:53:18|0.015051
00:53:19|0.015051
00:53:20|0.015051
00:53:21|0.015051
00:53:22|0.015051
00:53:23|0.015055
00:53:24|0.015055
00:53:25|0.015055
00:53:26|0.015055
00:53:27|0.015055
00:53:28|0.015069
00:53:29|0.015069
00:53:30|0.015069
00:53:31|0.015069
00:53:32|0.015069
00:53:33|0.015069
00:53:34|0.015069
00:53:35|0.015069
00:53:36|0.015069
00:53:38|0.015069
00:53:38|0.015069
00:53:39|0.015072
00:53:41|0.015078
00:53:41|0.015078
00:53:43|0.015078
00:53:43|0.015078
00:53:45|0.015076
00:53:45|0.015076
00:53:46|0.015076
00:53:47|0.015076
00:53:48|0.015076
00:53:50|0.015076
00:53:51|0.015076
00:53:52|0.015076
00:53:52|0.015076
00:53:54|0.015076
00:53:54|0.015076
00:53:55|0.015075
00:53:57|0.015075
00:53:58|0.015075
00:53:59|0.015075
00:54:00|0.015075
00:54:01|0.015077
00:54:02|0.015072
00:54:02|0.015072
00:54:05|0.015072
00:54:06|0.01507
00:54:08|0.015075
00:54:09|0.015075
00:54:10|0.015075
00:54:11|0.015075
00:54:12|0.015075
00:54:13|0.015075
00:54:14|0.015079
00:54:15|0.015079
00:54:16|0.015079
00:54:17|0.015079
00:54:18|0.015079
00:54:19|0.015079
00:54:20|0.015079
00:54:21|0.015079
00:54:22|0.015079
00:54:23|0.015079
00:54:24|0.015079
00:54:25|0.015079
00:54:26|0.015079
00:54:27|0.015079
00:54:28|0.015079
00:54:29|0.015079
00:54:31|0.015079
00:54:32|0.015079
00:54:33|0.015079
00:54:34|0.015079
00:54:35|0.015079
00:54:36|0.015079
00:54:37|0.015072
00:54:38|0.015072
00:54:39|0.01507
00:54:40|0.01507
00:54:40|0.01507
00:54:42|0.01507
00:54:43|0.01507
00:54:44|0.015067
00:54:45|0.015071
00:54:46|0.015071
00:54:47|0.015071
00:54:47|0.015071
00:54:49|0.015071
00:54:50|0.015071
00:54:50|0.015071
00:54:52|0.015071
00:54:53|0.015071
00:54:54|0.015071
00:54:55|0.015071
00:54:56|0.015076
00:54:57|0.015076
00:54:58|0.015076
00:54:59|0.015076
00:55:00|0.015076
00:55:01|0.015076
00:55:02|0.015079
00:55:03|0.015079
00:55:04|0.015079
00:55:06|0.015079
00:55:07|0.015079
00:55:08|0.015079
00:55:09|0.015079
00:55:10|0.015079
00:55:11|0.015079
00:55:12|0.015079
00:55:13|0.015079
00:55:14|0.015079
00:55:16|0.015079
00:55:17|0.015079
00:55:18|0.015079
00:55:20|0.015079
00:55:20|0.015075
00:55:22|0.015075
00:55:22|0.015075
00:55:24|0.015067
00:55:24|0.015067
00:55:26|0.015067
00:55:26|0.015067
00:55:27|0.015067
00:55:29|0.015055
00:55:29|0.015055
00:55:30|0.015055
00:55:31|0.015055
00:55:33|0.015055
00:55:33|0.015055
00:55:34|0.015055
00:55:35|0.015055
00:55:36|0.015055
00:55:38|0.015055
00:55:38|0.015055
00:55:39|0.015058
00:55:41|0.015058
00:55:41|0.015058
00:55:43|0.015071
00:55:43|0.015073
00:55:45|0.015081
00:55:45|0.015079
00:55:47|0.015079
00:55:47|0.015079
00:55:49|0.015079
00:55:49|0.015079
00:55:50|0.015079
00:55:51|0.015037
00:55:52|0.015034
00:55:53|0.015031
00:55:54|0.015031
00:55:55|0.015031
00:55:56|0.015031
00:55:57|0.015032
00:55:58|0.015032
00:56:00|0.015032
00:56:00|0.015032
00:56:01|0.015032
00:56:02|0.015032
00:56:03|0.015032
00:56:05|0.015032
00:56:05|0.015032
00:56:07|0.015032
00:56:08|0.015032
00:56:10|0.015032
00:56:11|0.015033
00:56:12|0.015033
00:56:13|0.015032
00:56:13|0.015032
00:56:15|0.015032
00:56:16|0.015032
00:56:16|0.015032
00:56:17|0.015032
00:56:19|0.015032
00:56:19|0.015032
00:56:21|0.015032
00:56:22|0.015032
00:56:22|0.01503
00:56:24|0.01503
00:56:24|0.01503
00:56:25|0.015028
00:56:27|0.015028
00:56:27|0.015034
00:56:28|0.015034
00:56:30|0.015034
00:56:31|0.015037
00:56:31|0.015037
00:56:33|0.015044
00:56:34|0.015044
00:56:35|0.015044
00:56:36|0.015044
00:56:37|0.015058
00:56:38|0.015058
00:56:39|0.015058
00:56:40|0.015058
00:56:41|0.015055
00:56:42|0.015052
00:56:43|0.015052
00:56:44|0.015052
00:56:45|0.015058
00:56:46|0.015058
00:56:47|0.015058
00:56:48|0.015058
00:56:49|0.015061
00:56:50|0.015057
00:56:51|0.015057
00:56:52|0.015057
00:56:53|0.015057
00:56:54|0.015057
00:56:55|0.015053
00:56:56|0.015046
00:56:57|0.015046
00:56:58|0.015046
00:56:59|0.015039
00:57:00|0.015039
00:57:01|0.015039
00:57:02|0.015028
00:57:03|0.015028
00:57:04|0.015028
00:57:05|0.015028
00:57:06|0.015028
00:57:07|0.015028
00:57:08|0.015034
00:57:09|0.015034
00:57:10|0.015034
00:57:12|0.015034
00:57:13|0.015034
00:57:14|0.015034
00:57:15|0.015034
00:57:15|0.015034
00:57:17|0.015033
00:57:19|0.015034
00:57:19|0.015034
00:57:20|0.015037
00:57:21|0.015039
00:57:23|0.015039
00:57:24|0.015037
00:57:25|0.015037
00:57:26|0.015037
00:57:27|0.015037
00:57:28|0.015043
00:57:29|0.015043
00:57:30|0.015043
00:57:31|0.015043
00:57:32|0.015043
00:57:33|0.015036
00:57:34|0.015036
00:57:35|0.015036
00:57:36|0.015031
00:57:37|0.015031
00:57:38|0.015031
00:57:39|0.015031
00:57:40|0.015031
00:57:41|0.015031
00:57:42|0.015036
00:57:43|0.015036
00:57:44|0.015036
00:57:45|0.015036
00:57:46|0.015036
00:57:47|0.015036
00:57:48|0.015036
00:57:49|0.015036
00:57:50|0.015036
00:57:51|0.015036
00:57:52|0.015036
00:57:53|0.015033
00:57:54|0.015033
00:57:55|0.015033
00:57:56|0.015033
00:57:57|0.015037
00:57:58|0.015037
00:57:59|0.015037
00:58:00|0.015037
00:58:01|0.015037
00:58:02|0.015037
00:58:03|0.015036
00:58:04|0.015036
00:58:06|0.015036
00:58:06|0.015036
00:58:08|0.015036
00:58:08|0.015036
00:58:10|0.015035
00:58:11|0.015035
00:58:11|0.015035
00:58:13|0.015035
00:58:14|0.015035
00:58:15|0.015035
00:58:15|0.015035
00:58:16|0.015036
00:58:17|0.015036
00:58:19|0.015036
00:58:20|0.015036
00:58:21|0.015036
00:58:22|0.015069
00:58:23|0.015072
00:58:24|0.015072
00:58:25|0.015072
00:58:26|0.015074
00:58:27|0.015074
00:58:28|0.015074
00:58:29|0.015074
00:58:30|0.015074
00:58:31|0.015076
00:58:32|0.015077
00:58:33|0.015079
00:58:34|0.015079
00:58:36|0.015079
00:58:37|0.015079
00:58:37|0.015079
00:58:38|0.015073
00:58:40|0.015071
00:58:40|0.015071
00:58:41|0.015073
00:58:42|0.015073
00:58:43|0.015073
00:58:44|0.015073
00:58:45|0.015081
00:58:46|0.015081
00:58:47|0.015081
00:58:49|0.015081
00:58:49|0.015081
00:58:50|0.015081
00:58:51|0.015087
00:58:52|0.015087
00:58:53|0.015087
00:58:54|0.015087
00:58:55|0.015087
00:58:57|0.015087
00:58:58|0.015087
00:58:58|0.015087
00:58:59|0.015087
00:59:00|0.015087
00:59:01|0.015087
00:59:02|0.015089
00:59:03|0.015089
00:59:04|0.015089
00:59:05|0.015088
00:59:06|0.015088
00:59:07|0.015088
00:59:09|0.015088
00:59:10|0.015091
00:59:11|0.015091
00:59:13|0.015091
00:59:14|0.015091
00:59:15|0.015091
00:59:16|0.015091
00:59:17|0.015087
00:59:18|0.015087
00:59:19|0.015087
00:59:20|0.015087
00:59:21|0.015087
00:59:22|0.015087
00:59:23|0.015087
00:59:24|0.015087
00:59:25|0.015088
00:59:26|0.015086
00:59:27|0.015086
00:59:28|0.015084
00:59:29|0.015084
00:59:31|0.015084
00:59:32|0.015084
00:59:32|0.015084
00:59:33|0.015084
00:59:34|0.015084
00:59:35|0.015084
00:59:37|0.015084
00:59:37|0.015084
00:59:38|0.015084
00:59:39|0.015084
00:59:40|0.015084
00:59:41|0.015084
00:59:43|0.015084
00:59:43|0.015084
00:59:45|0.015084
00:59:46|0.015084
00:59:47|0.015084
00:59:47|0.015084
00:59:48|0.015084
00:59:49|0.015082
00:59:50|0.015082
00:59:51|0.015082
00:59:52|0.015082
00:59:53|0.015082
00:59:54|0.015082
00:59:55|0.015082
00:59:56|0.015082
00:59:58|0.015082
00:59:58|0.015082
00:59:59|0.015082
01:00:00|0.015082
01:00:01|0.015083
01:00:02|0.01508
01:00:03|0.01508
01:00:05|0.015083
01:00:05|0.015082
01:00:06|0.015082
01:00:07|0.015082
01:00:08|0.015082
01:00:09|0.015082
01:00:10|0.015082
01:00:12|0.015082
01:00:13|0.015077
01:00:14|0.015077
01:00:15|0.015077
01:00:16|0.015075
01:00:17|0.015077
01:00:18|0.015077
01:00:19|0.015074
01:00:20|0.015074
01:00:21|0.015074
01:00:22|0.015074
01:00:23|0.015074
01:00:24|0.015081
01:00:25|0.015081
01:00:26|0.015081
01:00:27|0.015075
01:00:28|0.015075
01:00:29|0.015075
01:00:30|0.015073
01:00:31|0.015065
01:00:32|0.015065
01:00:33|0.015065
01:00:34|0.015065
01:00:35|0.015065
01:00:36|0.015065
01:00:37|0.015065
01:00:38|0.015067
01:00:40|0.015067
01:00:40|0.015067
01:00:41|0.015067
01:00:42|0.015069
01:00:43|0.015063
01:00:44|0.015063
01:00:46|0.015063
01:00:46|0.015055
01:00:47|0.015055
01:00:48|0.015055
01:00:49|0.015055
01:00:51|0.015055
01:00:52|0.015055
01:00:52|0.015071
01:00:53|0.015071
01:00:54|0.015071
01:00:55|0.01508
01:00:56|0.01508
01:00:57|0.01508
01:00:58|0.01508
01:00:59|0.015073
01:01:00|0.015073
01:01:02|0.015073
01:01:02|0.015073
01:01:03|0.015073
01:01:04|0.015073
01:01:05|0.015073
01:01:06|0.015073
01:01:07|0.015073
01:01:08|0.015059
01:01:09|0.015059
01:01:10|0.015059
01:01:11|0.015056
01:01:13|0.015062
01:01:13|0.015062
01:01:15|0.015062
01:01:15|0.015062
01:01:17|0.015062
01:01:18|0.015073
01:01:19|0.015073
01:01:20|0.015073
01:01:21|0.015073
01:01:22|0.015073
01:01:23|0.015073
01:01:24|0.015073
01:01:25|0.015073
01:01:26|0.015073
01:01:27|0.015073
01:01:28|0.01507
01:01:30|0.01507
01:01:31|0.01507
01:01:31|0.015065
01:01:33|0.015065
01:01:33|0.015065
01:01:34|0.015076
01:01:36|0.015076
01:01:36|0.015076
01:01:37|0.015076
01:01:38|0.015076
01:01:39|0.015076
01:01:40|0.015076
01:01:41|0.015076
01:01:42|0.015076
01:01:44|0.015076
01:01:45|0.015076
01:01:45|0.015076
01:01:46|0.015076
01:01:47|0.015076
01:01:48|0.015081
01:01:49|0.015081
01:01:51|0.015081
01:01:52|0.015081
01:01:53|0.015081
01:01:53|0.015081
01:01:54|0.015081
01:01:55|0.015081
01:01:56|0.015078
01:01:58|0.015078
01:01:58|0.015078
01:01:59|0.015079
01:02:00|0.015077
01:02:01|0.015077
01:02:02|0.015077
01:02:04|0.015077
01:02:04|0.015077
01:02:05|0.015077
01:02:06|0.015077
01:02:07|0.015077
01:02:08|0.015077
01:02:09|0.015077
01:02:10|0.015077
01:02:12|0.015077
01:02:14|0.015077
01:02:15|0.015077
01:02:16|0.015074
01:02:17|0.015074
01:02:18|0.015074
01:02:19|0.015074
01:02:20|0.015074
01:02:21|0.015074
01:02:22|0.015074
01:02:23|0.015073
01:02:24|0.015073
01:02:25|0.015073
01:02:26|0.015072
01:02:27|0.015072
01:02:28|0.015072
01:02:29|0.015068
01:02:30|0.015068
01:02:31|0.015068
01:02:32|0.015068
01:02:34|0.015077
01:02:34|0.015077
01:02:35|0.015086
01:02:36|0.015086
01:02:37|0.015086
01:02:38|0.015086
01:02:39|0.015086
01:02:41|0.015086
01:02:42|0.015086
01:02:42|0.015088
01:02:44|0.015088
01:02:45|0.015088
01:02:46|0.015088
01:02:47|0.015088
01:02:48|0.015091
01:02:49|0.015096
01:02:50|0.015093
01:02:51|0.015093
01:02:52|0.015093
01:02:52|0.015093
01:02:54|0.015093
01:02:55|0.015097
01:02:57|0.015097
01:02:57|0.015097
01:02:58|0.015097
01:02:59|0.015097
01:03:00|0.015097
01:03:01|0.015097
01:03:02|0.015094
01:03:03|0.015094
01:03:04|0.015094
01:03:06|0.015087
01:03:07|0.015087
01:03:07|0.015088
01:03:08|0.015088
01:03:09|0.015088
01:03:11|0.015088
01:03:11|0.015088
01:03:12|0.015088
01:03:14|0.015088
01:03:15|0.015088
01:03:15|0.015088
01:03:17|0.015088
01:03:17|0.015088
01:03:18|0.015088
01:03:20|0.015089
01:03:21|0.015089
01:03:21|0.015083
01:03:22|0.015081
01:03:24|0.015081
01:03:25|0.015081
01:03:25|0.015085
01:03:26|0.015085
01:03:28|0.015085
01:03:29|0.015085
01:03:30|0.015085
01:03:30|0.015085
01:03:32|0.015085
01:03:32|0.01508
01:03:34|0.01508
01:03:35|0.01508
01:03:36|0.01508
01:03:37|0.015081
01:03:38|0.015079
01:03:39|0.015079
01:03:40|0.015079
01:03:41|0.015079
01:03:42|0.015076
01:03:43|0.015076
01:03:45|0.015076
01:03:45|0.015076
01:03:46|0.015076
01:03:47|0.015076
01:03:49|0.015076
01:03:50|0.015076
01:03:50|0.015077
01:03:51|0.015077
01:03:53|0.015077
01:03:53|0.015078
01:03:54|0.015078
01:03:55|0.015076
01:03:56|0.015076
01:03:57|0.015073
01:03:58|0.015044
01:03:59|0.015037
01:04:01|0.015039
01:04:01|0.015039
01:04:02|0.015038
01:04:04|0.015038
01:04:04|0.015038
01:04:05|0.01506
01:04:07|0.01506
01:04:08|0.01506
01:04:09|0.015059
01:04:09|0.015056
01:04:11|0.015056
01:04:12|0.015056
01:04:13|0.015057
01:04:14|0.015056
01:04:14|0.015057
01:04:16|0.015057
01:04:17|0.015055
01:04:17|0.015055
01:04:18|0.015055
01:04:20|0.015055
01:04:21|0.015055
01:04:22|0.015055
01:04:23|0.015055
01:04:24|0.015052
01:04:25|0.015052
01:04:27|0.015052
01:04:28|0.015052
01:04:28|0.015052
01:04:30|0.015055
01:04:31|0.015055
01:04:31|0.015054
01:04:32|0.015054
01:04:34|0.015054
01:04:35|0.015054
01:04:35|0.015054
01:04:36|0.015054
01:04:37|0.015054
01:04:39|0.015054
01:04:39|0.015054
01:04:40|0.015043
01:04:41|0.015043
01:04:42|0.015043
01:04:43|0.015042
01:04:44|0.015042
01:04:45|0.015042
01:04:46|0.015042
01:04:47|0.015045
01:04:48|0.015045
01:04:49|0.01504
01:04:50|0.01504
01:04:52|0.01504
01:04:52|0.01504
01:04:54|0.01504
01:04:54|0.01504
01:04:56|0.015026
01:04:56|0.015026
01:04:57|0.015026
01:04:58|0.015026
01:05:00|0.015026
01:05:00|0.015026
01:05:02|0.015026
01:05:03|0.015026
01:05:04|0.015026
01:05:05|0.015025
01:05:06|0.015023
01:05:07|0.015023
01:05:08|0.015023
01:05:09|0.015028
01:05:10|0.015027
01:05:11|0.015027
01:05:11|0.015022
01:05:13|0.015022
01:05:14|0.015022
01:05:16|0.015024
01:05:17|0.015024
01:05:17|0.015024
01:05:19|0.015024
01:05:20|0.015024
01:05:21|0.015024
01:05:21|0.015024
01:05:22|0.015024
01:05:24|0.015035
01:05:24|0.015035
01:05:25|0.015035
01:05:26|0.015029
01:05:28|0.015029
01:05:28|0.015029
01:05:29|0.015024
01:05:30|0.015023
01:05:31|0.015023
01:05:32|0.015023
01:05:34|0.015023
01:05:34|0.015023
01:05:36|0.015023
01:05:37|0.015023
01:05:37|0.015023
01:05:39|0.015024
01:05:39|0.015026
01:05:40|0.015026
01:05:42|0.015024
01:05:42|0.015024
01:05:44|0.015024
01:05:44|0.015024
01:05:46|0.015024
01:05:47|0.015024
01:05:48|0.015029
01:05:48|0.015029
01:05:49|0.015029
01:05:50|0.015029
01:05:51|0.015032
01:05:52|0.015039
01:05:53|0.015038
01:05:55|0.015038
01:05:55|0.015032
01:05:56|0.015032
01:05:57|0.015024
01:05:58|0.015024
01:05:59|0.015024
01:06:00|0.01502
01:06:01|0.015017
01:06:02|0.015017
01:06:03|0.015017
01:06:04|0.015017
01:06:05|0.015013
01:06:06|0.015013
01:06:08|0.015013
01:06:08|0.015013
01:06:10|0.015013
01:06:11|0.01501
01:06:12|0.015012
01:06:13|0.015012
01:06:14|0.015013
01:06:14|0.015013
01:06:17|0.015013
01:06:18|0.015013
01:06:18|0.015011
01:06:19|0.015011
01:06:20|0.01499
01:06:22|0.014986
01:06:22|0.014991
01:06:23|0.014991
01:06:25|0.014991
01:06:25|0.014991
01:06:26|0.014991
01:06:27|0.014992
01:06:28|0.01499
01:06:29|0.01499
01:06:30|0.014991
01:06:32|0.014991
01:06:32|0.014987
01:06:33|0.014987
01:06:34|0.014987
01:06:36|0.014991
01:06:37|0.014991
01:06:37|0.014991
01:06:38|0.014985
01:06:40|0.014985
01:06:41|0.01499
01:06:42|0.01499
01:06:43|0.01499
01:06:44|0.01499
01:06:45|0.014985
01:06:46|0.014985
01:06:47|0.014986
01:06:48|0.014986
01:06:49|0.014983
01:06:50|0.014985
01:06:51|0.014985
01:06:52|0.014985
01:06:53|0.014983
01:06:54|0.014983
01:06:56|0.014983
01:06:56|0.014983
01:06:57|0.014983
01:06:58|0.014986
01:06:59|0.014987
01:07:01|0.014987
01:07:01|0.014987
01:07:02|0.014987
01:07:03|0.014987
01:07:04|0.014987
01:07:05|0.014987
01:07:06|0.014991
01:07:07|0.014992
01:07:08|0.014992
01:07:09|0.014992
01:07:10|0.014991
01:07:11|0.014991
01:07:13|0.014991
01:07:13|0.014991
01:07:14|0.014992
01:07:15|0.014992
01:07:17|0.014993
01:07:18|0.014993
01:07:19|0.014993
01:07:20|0.014993
01:07:22|0.014993
01:07:23|0.014993
01:07:23|0.014992
01:07:25|0.014992
01:07:26|0.014992
01:07:28|0.014992
01:07:29|0.014989
01:07:30|0.014989
01:07:31|0.014989
01:07:32|0.014989
01:07:32|0.014984
01:07:33|0.014984
01:07:35|0.014984
01:07:36|0.014984
01:07:37|0.014984
01:07:38|0.014984
01:07:39|0.014984
01:07:40|0.014984
01:07:41|0.014984
01:07:42|0.014984
01:07:43|0.014991
01:07:44|0.01499
01:07:45|0.01499
01:07:46|0.01499
01:07:47|0.01499
01:07:49|0.014992
01:07:49|0.014992
01:07:51|0.014994
01:07:51|0.014994
01:07:52|0.014988
01:07:53|0.014988
01:07:54|0.014987
01:07:55|0.014987
01:07:57|0.014985
01:07:57|0.014985
01:07:58|0.014985
01:08:00|0.014985
01:08:00|0.014985
01:08:01|0.014985
01:08:02|0.014985
01:08:03|0.014985
01:08:04|0.014985
01:08:06|0.014985
01:08:06|0.014985
01:08:07|0.014985
01:08:08|0.014983
01:08:09|0.014973
01:08:11|0.014974
01:08:11|0.014972
01:08:13|0.01497
01:08:13|0.01497
01:08:14|0.01497
01:08:15|0.01497
01:08:17|0.01497
01:08:17|0.014971
01:08:19|0.014971
01:08:20|0.014971
01:08:21|0.014971
01:08:22|0.014971
01:08:23|0.014973
01:08:24|0.014973
01:08:25|0.01498
01:08:26|0.01498
01:08:27|0.01498
01:08:28|0.01498
01:08:29|0.01498
01:08:30|0.01498
01:08:31|0.014981
01:08:32|0.014981
01:08:33|0.014981
01:08:34|0.014981
01:08:36|0.014966
01:08:36|0.014966
01:08:38|0.014966
01:08:39|0.014966
01:08:40|0.014966
01:08:41|0.014966
01:08:41|0.014966
01:08:42|0.014966
01:08:43|0.014966
01:08:44|0.014966
01:08:45|0.014966
01:08:46|0.014963
01:08:47|0.014963
01:08:48|0.014963
01:08:49|0.014964
01:08:50|0.014964
01:08:52|0.014964
01:08:52|0.014964
01:08:53|0.014964
01:08:54|0.014966
01:08:55|0.014967
01:08:56|0.014951
01:08:57|0.014951
01:08:58|0.014956
01:08:59|0.01496
01:09:01|0.014964
01:09:02|0.014964
01:09:02|0.014969
01:09:04|0.014969
01:09:04|0.014978
01:09:05|0.014973
01:09:06|0.014973
01:09:07|0.014973
01:09:08|0.014973
01:09:09|0.01497
01:09:10|0.01497
01:09:11|0.014966
01:09:12|0.014966
01:09:13|0.014966
01:09:14|0.014966
01:09:16|0.014967
01:09:17|0.014967
01:09:18|0.014967
01:09:18|0.014968
01:09:20|0.014963
01:09:21|0.014963
01:09:22|0.014963
01:09:23|0.014963
01:09:24|0.01496
01:09:25|0.014953
01:09:27|0.014959
01:09:27|0.014959
01:09:28|0.014959
01:09:30|0.014965
01:09:31|0.014966
01:09:32|0.014966
01:09:33|0.014966
01:09:33|0.014966
01:09:35|0.014969
01:09:36|0.01497
01:09:37|0.01497
01:09:38|0.01497
01:09:39|0.01497
01:09:40|0.014967
01:09:41|0.014967
01:09:42|0.014966
01:09:43|0.014966
01:09:44|0.014966
01:09:45|0.014968
01:09:46|0.014968
01:09:47|0.014968
01:09:48|0.014968
01:09:49|0.014968
01:09:50|0.014968
01:09:51|0.014971
01:09:52|0.014971
01:09:53|0.014961
01:09:54|0.01496
01:09:55|0.01496
01:09:56|0.014962
01:09:57|0.014962
01:09:58|0.014962
01:09:59|0.014962
01:10:00|0.014962
01:10:01|0.014965
01:10:02|0.014965
01:10:03|0.01496
01:10:04|0.01496
01:10:05|0.01496
01:10:06|0.01496
01:10:07|0.01496
01:10:08|0.01496
01:10:09|0.014959
01:10:10|0.014959
01:10:11|0.014959
01:10:12|0.014959
01:10:13|0.014955
01:10:14|0.014958
01:10:15|0.014958
01:10:16|0.014957
01:10:17|0.014957
01:10:18|0.014957
01:10:19|0.014957
01:10:20|0.014957
01:10:22|0.014957
01:10:23|0.014957
01:10:24|0.014964
01:10:25|0.014964
01:10:26|0.01496
01:10:27|0.014958
01:10:28|0.014958
01:10:29|0.014958
01:10:31|0.014958
01:10:31|0.014965
01:10:33|0.014965
01:10:34|0.014965
01:10:34|0.014965
01:10:35|0.014965
01:10:36|0.014966
01:10:37|0.014966
01:10:38|0.014966
01:10:39|0.014966
01:10:40|0.014966
01:10:41|0.014966
01:10:42|0.014966
01:10:43|0.014966
01:10:44|0.014966
01:10:45|0.014966
01:10:47|0.014966
01:10:47|0.014966
01:10:48|0.014966
01:10:49|0.014969
01:10:50|0.014969
01:10:52|0.014969
01:10:52|0.014969
01:10:53|0.01497
01:10:54|0.01497
01:10:55|0.01497
01:10:56|0.014968
01:10:57|0.014968
01:10:58|0.014968
01:10:59|0.014974
01:11:00|0.014974
01:11:01|0.014974
01:11:02|0.014976
01:11:03|0.014976
01:11:04|0.014976
01:11:05|0.014976
01:11:06|0.014975
01:11:07|0.014975
01:11:08|0.014975
01:11:10|0.014975
01:11:11|0.014975
01:11:11|0.014975
01:11:12|0.014975
01:11:13|0.014975
01:11:14|0.014973
01:11:15|0.014973
01:11:16|0.014973
01:11:17|0.014973
01:11:18|0.014975
01:11:19|0.014977
01:11:21|0.014979
01:11:22|0.014979
01:11:23|0.014979
01:11:24|0.014979
01:11:25|0.014979
01:11:26|0.014979
01:11:27|0.014979
01:11:28|0.014979
01:11:29|0.014979
01:11:30|0.014979
01:11:31|0.014979
01:11:32|0.014983
01:11:33|0.014983
01:11:34|0.014984
01:11:35|0.014984
01:11:37|0.014984
01:11:38|0.014984
01:11:38|0.014984
01:11:39|0.014984
01:11:40|0.014984
01:11:41|0.014984
01:11:43|0.014984
01:11:44|0.014984
01:11:44|0.014984
01:11:46|0.014984
01:11:47|0.014984
01:11:48|0.014984
01:11:49|0.014982
01:11:50|0.014982
01:11:50|0.014984
01:11:52|0.014984
01:11:52|0.014984
01:11:54|0.014984
01:11:54|0.014984
01:11:56|0.014984
01:11:56|0.014984
01:11:58|0.014983
01:11:59|0.014968
01:12:00|0.014968
01:12:00|0.014965
01:12:01|0.01496
01:12:03|0.014955
01:12:03|0.014948
01:12:05|0.014948
01:12:06|0.014949
01:12:07|0.01495
01:12:08|0.01495
01:12:09|0.014958
01:12:10|0.014958
01:12:11|0.014958
01:12:12|0.014963
01:12:13|0.014963
01:12:14|0.014959
01:12:15|0.014959
01:12:16|0.014955
01:12:17|0.014951
01:12:18|0.014951
01:12:19|0.014951
01:12:20|0.014951
01:12:21|0.014947
01:12:22|0.014947
01:12:24|0.014961
01:12:24|0.01496
01:12:26|0.01496
01:12:27|0.014958
01:12:28|0.014958
01:12:29|0.014945
01:12:30|0.014945
01:12:31|0.014945
01:12:32|0.014945
01:12:33|0.014944
01:12:34|0.014944
01:12:36|0.014944
01:12:36|0.014944
01:12:37|0.014944
01:12:38|0.014944
01:12:39|0.014944
01:12:41|0.014944
01:12:41|0.014944
01:12:42|0.014948
01:12:44|0.01494
01:12:44|0.014942
01:12:45|0.014942
01:12:46|0.014932
01:12:47|0.014932
01:12:48|0.014929
01:12:49|0.014928
01:12:50|0.014928
01:12:52|0.014928
01:12:53|0.014928
01:12:53|0.014934
01:12:54|0.014934
01:12:55|0.014934
01:12:57|0.014934
01:12:57|0.014934
01:12:58|0.014923
01:13:00|0.014925
01:13:00|0.014925
01:13:01|0.014925
01:13:02|0.014925
01:13:04|0.014919
01:13:05|0.014919
01:13:05|0.014919
01:13:06|0.014919
01:13:07|0.014916
01:13:08|0.014908
01:13:09|0.014908
01:13:10|0.014908
01:13:11|0.014908
01:13:13|0.014908
01:13:13|0.014912
01:13:14|0.014912
01:13:15|0.014912
01:13:17|0.014912
01:13:18|0.014919
01:13:18|0.014919
01:13:20|0.014939
01:13:21|0.014943
01:13:21|0.014943
01:13:23|0.014943
01:13:24|0.014951
01:13:25|0.014951
01:13:26|0.014956
01:13:27|0.014956
01:13:28|0.014954
01:13:29|0.014959
01:13:30|0.014959
01:13:31|0.014959
01:13:32|0.014959
01:13:33|0.014959
01:13:34|0.014959
01:13:35|0.014959
01:13:36|0.014959
01:13:37|0.014959
01:13:39|0.014959
01:13:39|0.014959
01:13:41|0.014959
01:13:42|0.014959
01:13:43|0.014944
01:13:44|0.014944
01:13:44|0.014944
01:13:46|0.014944
01:13:47|0.014944
01:13:47|0.014944
01:13:49|0.014952
01:13:49|0.014952
01:13:51|0.014955
01:13:51|0.014955
01:13:53|0.014955
01:13:54|0.014955
01:13:54|0.014955
01:13:56|0.014955
01:13:57|0.014955
01:13:57|0.014955
01:13:59|0.014955
01:13:59|0.014955
01:14:00|0.014955
01:14:01|0.014955
01:14:02|0.014955
01:14:03|0.014955
01:14:04|0.014955
01:14:05|0.014956
01:14:07|0.014956
01:14:08|0.014956
01:14:08|0.014934
01:14:09|0.014937
01:14:11|0.014938
01:14:12|0.014935
01:14:12|0.014934
01:14:14|0.014934
01:14:14|0.014934
01:14:16|0.014934
01:14:17|0.014934
01:14:18|0.014934
01:14:19|0.014934
01:14:20|0.014934
01:14:21|0.014934
01:14:22|0.014934
01:14:23|0.014934
01:14:25|0.014934
01:14:26|0.014934
01:14:26|0.014934
01:14:28|0.014934
01:14:29|0.014934
01:14:29|0.014938
01:14:30|0.01494
01:14:31|0.01494
01:14:32|0.01494
01:14:33|0.01494
01:14:35|0.014944
01:14:36|0.014944
01:14:36|0.014944
01:14:37|0.014944
01:14:39|0.014941
01:14:40|0.014941
01:14:40|0.014941
01:14:42|0.014941
01:14:42|0.014941
01:14:43|0.014941
01:14:45|0.014941
01:14:46|0.014941
01:14:47|0.014932
01:14:48|0.014932
01:14:49|0.014932
01:14:50|0.014939
01:14:51|0.014939
01:14:52|0.014939
01:14:52|0.014939
01:14:54|0.014941
01:14:55|0.014941
01:14:55|0.014941
01:14:57|0.014941
01:14:58|0.014938
01:14:59|0.014938
01:15:00|0.014938
01:15:01|0.014932
01:15:02|0.014932
01:15:03|0.014932
01:15:04|0.014932
01:15:05|0.014932
01:15:06|0.014932
01:15:07|0.014932
01:15:08|0.014932
01:15:09|0.014932
01:15:10|0.014932
01:15:10|0.014932
01:15:12|0.014932
01:15:13|0.014932
01:15:13|0.014936
01:15:15|0.014936
01:15:16|0.014936
01:15:17|0.014936
01:15:18|0.014936
01:15:19|0.014931
01:15:20|0.014931
01:15:22|0.014931
01:15:22|0.014927
01:15:23|0.014927
01:15:25|0.014922
01:15:26|0.014922
01:15:27|0.014922
01:15:28|0.014922
01:15:29|0.014922
01:15:30|0.014922
01:15:31|0.014922
01:15:32|0.014925
01:15:33|0.014929
01:15:34|0.014929
01:15:35|0.014929
01:15:36|0.014933
01:15:37|0.014933
01:15:38|0.014933
01:15:39|0.014933
01:15:40|0.014933
01:15:41|0.014932
01:15:42|0.014932
01:15:44|0.014932
01:15:44|0.014932
01:15:45|0.014932
01:15:46|0.014932
01:15:47|0.014932
01:15:48|0.014932
01:15:49|0.014932
01:15:50|0.014932
01:15:51|0.014932
01:15:52|0.014932
01:15:53|0.014932
01:15:54|0.014932
01:15:55|0.014932
01:15:56|0.014932
01:15:57|0.014932
01:15:58|0.014932
01:15:59|0.014932
01:16:00|0.014932
01:16:01|0.014932
01:16:02|0.014932
01:16:04|0.014932
01:16:04|0.014937
01:16:06|0.014937
01:16:07|0.014937
01:16:08|0.014937
01:16:09|0.014937
01:16:10|0.014938
01:16:11|0.014938
01:16:12|0.014938
01:16:13|0.014938
01:16:13|0.014932
01:16:14|0.014932
01:16:16|0.014932
01:16:16|0.014932
01:16:17|0.014932
01:16:20|0.014932
01:16:21|0.014924
01:16:22|0.014924
01:16:23|0.014922
01:16:23|0.014913
01:16:25|0.014913
01:16:26|0.014912
01:16:27|0.01492
01:16:28|0.01492
01:16:30|0.01492
01:16:31|0.01492
01:16:31|0.01492
01:16:33|0.01492
01:16:33|0.01492
01:16:35|0.01492
01:16:36|0.01492
01:16:36|0.01492
01:16:37|0.01492
01:16:38|0.01492
01:16:40|0.014923
01:16:41|0.014928
01:16:42|0.014928
01:16:43|0.014943
01:16:44|0.014946
01:16:45|0.014954
01:16:46|0.014966
01:16:47|0.014955
01:16:48|0.014964
01:16:49|0.014954
01:16:50|0.014951
01:16:51|0.014951
01:16:52|0.014951
01:16:53|0.014949
01:16:54|0.014955
01:16:55|0.014954
01:16:56|0.014954
01:16:57|0.014954
01:16:58|0.014956
01:16:59|0.014956
01:17:00|0.014961
01:17:01|0.01496
01:17:02|0.01496
01:17:03|0.01496
01:17:04|0.01496
01:17:05|0.01496
01:17:06|0.01496
01:17:07|0.014956
01:17:08|0.014956
01:17:09|0.014956
01:17:10|0.014946
01:17:11|0.014946
01:17:12|0.014946
01:17:13|0.014947
01:17:14|0.014947
01:17:15|0.014947
01:17:16|0.014947
01:17:17|0.014947
01:17:18|0.014947
01:17:20|0.014947
01:17:21|0.014961
01:17:22|0.014963
01:17:23|0.014963
01:17:24|0.014963
01:17:25|0.014963
01:17:26|0.014963
01:17:27|0.014962
01:17:28|0.014962
01:17:30|0.014961
01:17:30|0.014965
01:17:32|0.014965
01:17:32|0.014966
01:17:34|0.014966
01:17:35|0.014966
01:17:36|0.01496
01:17:36|0.01496
01:17:38|0.01496
01:17:39|0.01496
01:17:39|0.01496
01:17:40|0.014939
01:17:42|0.014939
01:17:42|0.014939
01:17:44|0.014947
01:17:44|0.014947
01:17:45|0.014947
01:17:46|0.014947
01:17:48|0.014947
01:17:48|0.014947
01:17:50|0.014946
01:17:51|0.014946
01:17:52|0.014946
01:17:52|0.014946
01:17:53|0.014946
01:17:55|0.014945
01:17:56|0.014946
01:17:57|0.014946
01:17:58|0.014946
01:17:59|0.014939
01:18:00|0.014939
01:18:01|0.01494
01:18:02|0.01494
01:18:03|0.01494
01:18:04|0.014936
01:18:04|0.014936
01:18:06|0.014946
01:18:07|0.014946
01:18:07|0.014946
01:18:08|0.014946
01:18:10|0.014946
01:18:11|0.014951
01:18:11|0.014951
01:18:13|0.014948
01:18:13|0.014946
01:18:16|0.014946
01:18:16|0.014952
01:18:17|0.014952
01:18:18|0.014952
01:18:19|0.014952
01:18:20|0.014952
01:18:22|0.014952
01:18:23|0.014952
01:18:23|0.014952
01:18:24|0.014952
01:18:25|0.014956
01:18:26|0.014956
01:18:27|0.014959
01:18:29|0.014959
01:18:29|0.014959
01:18:30|0.014959
01:18:31|0.014959
01:18:32|0.014952
01:18:33|0.014952
01:18:34|0.014952
01:18:35|0.014952
01:18:36|0.014951
01:18:37|0.014951
01:18:38|0.014951
01:18:39|0.014951
01:18:41|0.014951
01:18:41|0.014951
01:18:42|0.014951
01:18:43|0.014951
01:18:44|0.014951
01:18:45|0.014951
01:18:47|0.014951
01:18:47|0.014951
01:18:48|0.014951
01:18:49|0.014951
01:18:50|0.014951
01:18:51|0.014951
01:18:52|0.014951
01:18:53|0.014951
01:18:55|0.014951
01:18:55|0.014951
01:18:57|0.014951
01:18:58|0.014951
01:18:58|0.014951
01:18:59|0.014951
01:19:00|0.014951
01:19:01|0.01496
01:19:02|0.01496
01:19:03|0.01496
01:19:04|0.01496
01:19:05|0.01496
01:19:06|0.01496
01:19:08|0.01496
01:19:08|0.01496
01:19:10|0.01496
01:19:10|0.01496
01:19:11|0.01496
01:19:12|0.01496
01:19:13|0.01496
01:19:14|0.01496
01:19:16|0.014965
01:19:17|0.014965
01:19:19|0.014965
01:19:20|0.014965
01:19:20|0.014965
01:19:21|0.014965
01:19:22|0.014965
01:19:24|0.014965
01:19:25|0.014966
01:19:25|0.014966
01:19:26|0.014962
01:19:27|0.014962
01:19:28|0.014962
01:19:29|0.014962
01:19:31|0.014962
01:19:31|0.014962
01:19:32|0.014962
01:19:33|0.014962
01:19:35|0.014962
01:19:36|0.014962
01:19:36|0.014962
01:19:37|0.014962
01:19:38|0.014962
01:19:40|0.014962
01:19:40|0.014962
01:19:41|0.014962
01:19:43|0.014962
01:19:44|0.014955
01:19:44|0.014955
01:19:45|0.014957
01:19:46|0.014957
01:19:47|0.014962
01:19:48|0.014962
01:19:49|0.014962
01:19:51|0.014962
01:19:52|0.014962
01:19:52|0.014962
01:19:53|0.014962
01:19:54|0.014962
01:19:56|0.014962
01:19:56|0.014962
01:19:58|0.014971
01:19:58|0.014971
01:19:59|0.014971
01:20:00|0.014971
01:20:02|0.014971
01:20:02|0.014971
01:20:04|0.014971
01:20:04|0.014971
01:20:06|0.014973
01:20:06|0.014979
01:20:07|0.014976
01:20:10|0.014973
01:20:10|0.014974
01:20:11|0.014976
01:20:12|0.014976
01:20:13|0.014976
01:20:14|0.014977
01:20:16|0.014977
01:20:17|0.014977
01:20:18|0.014979
01:20:19|0.014979
01:20:20|0.014976
01:20:21|0.014977
01:20:22|0.014977
01:20:23|0.014977
01:20:24|0.014977
01:20:24|0.014977
01:20:26|0.014973
01:20:27|0.014973
01:20:28|0.014973
01:20:29|0.014973
01:20:30|0.014973
01:20:31|0.014973
01:20:32|0.014969
01:20:33|0.014969
01:20:34|0.014969
01:20:35|0.01497
01:20:36|0.01497
01:20:37|0.01497
01:20:38|0.01497
01:20:39|0.01497
01:20:40|0.01497
01:20:41|0.01497
01:20:42|0.01497
01:20:43|0.01497
01:20:44|0.01497
01:20:45|0.01497
01:20:46|0.014974
01:20:47|0.014974
01:20:48|0.014974
01:20:49|0.014974
01:20:50|0.014974
01:20:51|0.014974
01:20:52|0.014974
01:20:53|0.014974
01:20:54|0.014974
01:20:55|0.014974
01:20:56|0.014974
01:20:57|0.01497
01:20:58|0.01497
01:20:59|0.01497
01:21:00|0.01496
01:21:01|0.01496
01:21:02|0.01496
01:21:03|0.014961
01:21:04|0.01496
01:21:05|0.01496
01:21:06|0.01496
01:21:07|0.014961
01:21:08|0.014961
01:21:09|0.014963
01:21:10|0.014963
01:21:11|0.014963
01:21:12|0.014963
01:21:13|0.014963
01:21:14|0.014963
01:21:15|0.014963
01:21:16|0.014963
01:21:17|0.014963
01:21:18|0.014963
01:21:19|0.014963
01:21:20|0.014963
01:21:21|0.014957
01:21:22|0.014957
01:21:23|0.014957
01:21:24|0.014957
01:21:25|0.014957
01:21:26|0.014957
01:21:27|0.014957
01:21:28|0.014961
01:21:29|0.014961
01:21:30|0.014961
01:21:31|0.014968
01:21:32|0.014975
01:21:33|0.01498
01:21:34|0.014984
01:21:35|0.014984
01:21:36|0.014984
01:21:37|0.014983
01:21:38|0.014983
01:21:39|0.014983
01:21:40|0.014983
01:21:41|0.014983
01:21:42|0.014983
01:21:43|0.014983
01:21:44|0.014983
01:21:45|0.014983
01:21:46|0.014983
01:21:47|0.014983
01:21:48|0.014983
01:21:49|0.014983
01:21:50|0.014983
01:21:51|0.014983
01:21:52|0.014983
01:21:53|0.014983
01:21:55|0.014983
01:21:55|0.014983
01:21:56|0.014983
01:21:57|0.014983
01:21:58|0.014983
01:21:59|0.014983
01:22:00|0.014973
01:22:01|0.014971
01:22:02|0.014966
01:22:03|0.014965
01:22:04|0.014962
01:22:06|0.014969
01:22:06|0.014969
01:22:07|0.014969
01:22:08|0.014962
01:22:09|0.014954
01:22:10|0.014954
01:22:12|0.014954
01:22:12|0.014954
01:22:15|0.014954
01:22:15|0.014954
01:22:16|0.014954
01:22:17|0.014954
01:22:18|0.014954
01:22:20|0.014954
01:22:20|0.014954
01:22:21|0.014954
01:22:22|0.014959
01:22:24|0.014959
01:22:24|0.014959
01:22:25|0.014959
01:22:26|0.014953
01:22:28|0.014953
01:22:28|0.014953
01:22:30|0.014952
01:22:30|0.014952
01:22:32|0.014952
01:22:33|0.014952
01:22:34|0.014952
01:22:34|0.014952
01:22:36|0.014952
01:22:37|0.014952
01:22:37|0.014952
01:22:39|0.014952
01:22:39|0.014952
01:22:40|0.014952
01:22:41|0.014952
01:22:43|0.014952
01:22:44|0.014953
01:22:44|0.014953
01:22:45|0.014953
01:22:47|0.014953
01:22:48|0.014954
01:22:49|0.014954
01:22:49|0.014955
01:22:51|0.014955
01:22:51|0.014955
01:22:52|0.014955
01:22:54|0.014949
01:22:55|0.014945
01:22:55|0.014945
01:22:56|0.014945
01:22:58|0.014945
01:22:58|0.014945
01:22:59|0.014942
01:23:00|0.014942
01:23:01|0.014942
01:23:03|0.014942
01:23:04|0.014942
01:23:05|0.014942
01:23:06|0.014942
01:23:07|0.014944
01:23:07|0.014944
01:23:08|0.014944
01:23:10|0.014944
01:23:10|0.014936
01:23:12|0.014936
01:23:13|0.014945
01:23:14|0.014942
01:23:15|0.014942
01:23:16|0.014944
01:23:16|0.014946
01:23:17|0.014953
01:23:18|0.014953
01:23:19|0.014953
01:23:20|0.014953
01:23:23|0.014953
01:23:24|0.014953
01:23:24|0.014953
01:23:25|0.014953
01:23:26|0.014952
01:23:28|0.014952
01:23:29|0.014952
01:23:29|0.014952
01:23:31|0.014952
01:23:31|0.014952
01:23:33|0.014952
01:23:33|0.014953
01:23:34|0.014953
01:23:36|0.01495
01:23:36|0.01495
01:23:37|0.01495
01:23:38|0.01495
01:23:39|0.01495
01:23:40|0.014954
01:23:41|0.014954
01:23:42|0.014954
01:23:44|0.014954
01:23:44|0.014954
01:23:46|0.014954
01:23:46|0.014954
01:23:48|0.014954
01:23:48|0.014964
01:23:49|0.014964
01:23:50|0.014974
01:23:51|0.014974
01:23:52|0.014977
01:23:54|0.014977
01:23:55|0.014976
01:23:55|0.014976
01:23:56|0.014976
01:23:57|0.014976
01:23:59|0.014976
01:23:59|0.014976
01:24:00|0.014966
01:24:01|0.014966
01:24:02|0.014963
01:24:03|0.014963
01:24:04|0.014963
01:24:06|0.014963
01:24:06|0.014963
01:24:07|0.014972
01:24:08|0.014972
01:24:09|0.014972
01:24:10|0.014972
01:24:12|0.014972
01:24:13|0.014966
01:24:14|0.014966
01:24:14|0.014975
01:24:16|0.014975
01:24:17|0.014975
01:24:17|0.014975
01:24:18|0.014975
01:24:21|0.014975
01:24:22|0.014975
01:24:23|0.014975
01:24:24|0.014975
01:24:24|0.014972
01:24:26|0.014972
01:24:27|0.014972
01:24:28|0.014973
01:24:28|0.014973
01:24:29|0.014973
01:24:31|0.014973
01:24:31|0.014974
01:24:33|0.014974
01:24:33|0.014974
01:24:35|0.014974
01:24:35|0.014974
01:24:37|0.014974
01:24:38|0.014972
01:24:39|0.014972
01:24:40|0.014972
01:24:41|0.014972
01:24:43|0.014972
01:24:43|0.014972
01:24:45|0.014972
01:24:45|0.014972
01:24:47|0.014966
01:24:47|0.014966
01:24:49|0.014966
01:24:49|0.014966
01:24:51|0.014966
01:24:52|0.014966
01:24:53|0.014966
01:24:54|0.014966
01:24:55|0.014966
01:24:55|0.014966
01:24:57|0.014966
01:24:58|0.014966
01:24:59|0.014966
01:25:00|0.014966
01:25:01|0.014966
01:25:02|0.014966
01:25:02|0.014966
01:25:04|0.014966
01:25:05|0.01497
01:25:06|0.01497
01:25:07|0.01497
01:25:08|0.014964
01:25:09|0.014964
01:25:10|0.014962
01:25:11|0.014962
01:25:12|0.014963
01:25:13|0.014963
01:25:14|0.014963
01:25:15|0.014963
01:25:16|0.014963
01:25:18|0.014963
01:25:19|0.014968
01:25:19|0.014968
01:25:20|0.014965
01:25:22|0.014968
01:25:23|0.014968
01:25:24|0.014972
01:25:25|0.014972
01:25:26|0.014978
01:25:27|0.014981
01:25:29|0.014981
01:25:29|0.014981
01:25:30|0.014981
01:25:31|0.014983
01:25:33|0.014987
01:25:33|0.014987
01:25:35|0.014987
01:25:35|0.014987
01:25:36|0.014987
01:25:38|0.014987
01:25:38|0.014987
01:25:40|0.014987
01:25:40|0.014987
01:25:42|0.014987
01:25:43|0.014987
01:25:43|0.014987
01:25:44|0.014987
01:25:46|0.014987
01:25:47|0.014987
01:25:47|0.014987
01:25:48|0.014987
01:25:49|0.014987
01:25:51|0.014987
01:25:51|0.014989
01:25:52|0.014989
01:25:53|0.014989
01:25:55|0.01499
01:25:55|0.01499
01:25:57|0.014991
01:25:58|0.014991
01:26:00|0.014991
01:26:00|0.014991
01:26:02|0.014991
01:26:03|0.014991
01:26:03|0.014991
01:26:05|0.014991
01:26:06|0.014989
01:26:08|0.014993
01:26:08|0.014993
01:26:10|0.015
01:26:12|0.015
01:26:13|0.015
01:26:14|0.015
01:26:15|0.015
01:26:16|0.015
01:26:17|0.015
01:26:18|0.015
01:26:20|0.015
01:26:21|0.015
01:26:22|0.015
01:26:22|0.015
01:26:24|0.015
01:26:25|0.015
01:26:26|0.015
01:26:27|0.015
01:26:28|0.015
01:26:29|0.015009
01:26:30|0.015009
01:26:31|0.015009
01:26:32|0.015009
01:26:33|0.015009
01:26:34|0.015009
01:26:36|0.015007
01:26:37|0.015007
01:26:38|0.015007
01:26:39|0.015007
01:26:40|0.015007
01:26:42|0.015002
01:26:42|0.015002
01:26:43|0.015002
01:26:44|0.015002
01:26:45|0.015002
01:26:46|0.015002
01:26:47|0.015002
01:26:48|0.014999
01:26:49|0.014999
01:26:50|0.014999
01:26:51|0.014999
01:26:52|0.014999
01:26:53|0.014999
01:26:54|0.014999
01:26:55|0.014999
01:26:56|0.014999
01:26:58|0.014999
01:26:59|0.014999
01:27:00|0.014999
01:27:01|0.015006
01:27:01|0.015006
01:27:02|0.015003
01:27:03|0.015003
01:27:04|0.015003
01:27:06|0.015003
01:27:07|0.015003
01:27:08|0.015003
01:27:09|0.015011
01:27:10|0.015011
01:27:11|0.015011
01:27:12|0.015009
01:27:13|0.015009
01:27:14|0.015009
01:27:16|0.015009
01:27:17|0.015009
01:27:17|0.015009
01:27:18|0.015009
01:27:20|0.015009
01:27:21|0.015009
01:27:22|0.015009
01:27:23|0.015012
01:27:24|0.015012
01:27:25|0.015012
01:27:26|0.01503
01:27:27|0.015029
01:27:28|0.015029
01:27:29|0.015029
01:27:30|0.015029
01:27:31|0.015029
01:27:32|0.015029
01:27:33|0.015029
01:27:34|0.015029
01:27:35|0.015029
01:27:36|0.015029
01:27:37|0.015029
01:27:38|0.015025
01:27:39|0.015025
01:27:40|0.01502
01:27:41|0.01502
01:27:42|0.01502
01:27:43|0.01502
01:27:44|0.01502
01:27:45|0.01502
01:27:46|0.01502
01:27:47|0.01502
01:27:48|0.01502
01:27:49|0.01502
01:27:50|0.01502
01:27:51|0.01502
01:27:52|0.015015
01:27:53|0.015013
01:27:54|0.015013
01:27:56|0.015013
01:27:57|0.015013
01:27:58|0.015013
01:27:59|0.015013
01:27:59|0.015013
01:28:00|0.015013
01:28:01|0.015013
01:28:03|0.015013
01:28:04|0.015013
01:28:04|0.015013
01:28:06|0.015013
01:28:07|0.015013
01:28:07|0.015013
01:28:09|0.015013
01:28:09|0.015013
01:28:11|0.015013
01:28:12|0.015013
01:28:12|0.015013
01:28:14|0.015013
01:28:15|0.015013
01:28:16|0.015013
01:28:17|0.015012
01:28:17|0.015012
01:28:19|0.015012
01:28:20|0.015012
01:28:21|0.01502
01:28:23|0.01502
01:28:24|0.01502
01:28:24|0.01502
01:28:25|0.01502
01:28:27|0.01502
01:28:27|0.01502
01:28:28|0.01502
01:28:30|0.01502
01:28:31|0.01502
01:28:31|0.015021
01:28:32|0.015021
01:28:34|0.015021
01:28:35|0.015045
01:28:35|0.015043
01:28:37|0.015043
01:28:38|0.015043
01:28:38|0.015043
01:28:39|0.015043
01:28:40|0.015043
01:28:42|0.015043
01:28:43|0.015043
01:28:43|0.015043
01:28:44|0.015043
01:28:46|0.015043
01:28:47|0.015043
01:28:48|0.015043
01:28:49|0.015043
01:28:50|0.015043
01:28:51|0.015043
01:28:52|0.015043
01:28:53|0.015043
01:28:54|0.015036
01:28:55|0.015084
01:28:56|0.015085
01:28:57|0.015083
01:28:58|0.015079
01:28:59|0.01508
01:29:00|0.01508
01:29:00|0.01508
01:29:02|0.01508
01:29:03|0.01508
01:29:04|0.01508
01:29:05|0.01508
01:29:06|0.015081
01:29:07|0.015081
01:29:08|0.015081
01:29:09|0.015081
01:29:10|0.015112
01:29:11|0.015108
01:29:12|0.01511
01:29:13|0.015119
01:29:14|0.015114
01:29:15|0.015117
01:29:16|0.015119
01:29:17|0.015117
01:29:18|0.01512
01:29:19|0.015119
01:29:21|0.015113
01:29:21|0.015113
01:29:23|0.015114
01:29:24|0.015114
01:29:25|0.01511
01:29:26|0.01511
01:29:27|0.01511
01:29:29|0.015105
01:29:30|0.015105
01:29:30|0.015108
01:29:31|0.015108
01:29:32|0.015108
01:29:33|0.015108
01:29:35|0.015108
01:29:36|0.015108
01:29:37|0.015109
01:29:37|0.015109
01:29:38|0.015109
01:29:39|0.015109
01:29:41|0.015109
01:29:41|0.015109
01:29:42|0.015108
01:29:43|0.015108
01:29:45|0.015108
01:29:45|0.015106
01:29:46|0.015106
01:29:48|0.015097
01:29:49|0.0151
01:29:50|0.0151
01:29:50|0.0151
01:29:52|0.0151
01:29:52|0.015092
01:29:53|0.015092
01:29:54|0.015093
01:29:55|0.015089
01:29:57|0.015089
01:29:58|0.015089
01:29:58|0.015089
01:29:59|0.01509
01:30:00|0.015093
01:30:01|0.015093
01:30:02|0.015116
01:30:04|0.015116
01:30:04|0.015127
01:30:06|0.015124
01:30:07|0.015126
01:30:07|0.015127
01:30:08|0.015127
01:30:09|0.015124
01:30:10|0.015125
01:30:11|0.015125
01:30:13|0.015128
01:30:14|0.015128
01:30:15|0.015128
01:30:16|0.015128
01:30:17|0.015128
01:30:18|0.015128
01:30:19|0.015128
01:30:20|0.015128
01:30:22|0.015128
01:30:23|0.015128
01:30:24|0.015127
01:30:24|0.015125
01:30:26|0.015126
01:30:27|0.015156
01:30:27|0.015153
01:30:29|0.015171
01:30:30|0.015173
01:30:32|0.015166
01:30:32|0.015182
01:30:34|0.015182
01:30:34|0.015182
01:30:36|0.015178
01:30:36|0.015178
01:30:38|0.015175
01:30:38|0.015169
01:30:40|0.015169
01:30:40|0.015169
01:30:41|0.015162
01:30:43|0.015158
01:30:44|0.01515
01:30:45|0.01515
01:30:45|0.015148
01:30:46|0.015131
01:30:48|0.015131
01:30:49|0.01515
01:30:49|0.015146
01:30:50|0.015147
01:30:51|0.015143
01:30:53|0.015143
01:30:54|0.015138
01:30:55|0.015138
01:30:56|0.015142
01:30:57|0.015134
01:30:58|0.015133
01:31:00|0.015131
01:31:01|0.015131
01:31:01|0.01514
01:31:02|0.015133
01:31:04|0.015131
01:31:05|0.015131
01:31:06|0.015136
01:31:06|0.015141
01:31:07|0.015151
01:31:08|0.015169
01:31:09|0.015162
01:31:11|0.015169
01:31:11|0.015167
01:31:12|0.015167
01:31:13|0.015168
01:31:15|0.015168
01:31:16|0.015168
01:31:17|0.015168
01:31:18|0.015158
01:31:19|0.015158
01:31:20|0.015166
01:31:21|0.015158
01:31:23|0.015158
01:31:24|0.015159
01:31:24|0.015159
01:31:26|0.015159
01:31:27|0.015158
01:31:28|0.015159
01:31:29|0.015159
01:31:30|0.015159
01:31:31|0.015159
01:31:32|0.015145
01:31:33|0.01514
01:31:34|0.015147
01:31:35|0.015145
01:31:36|0.015144
01:31:37|0.015144
01:31:38|0.015144
01:31:39|0.015143
01:31:41|0.015146
01:31:41|0.015172
01:31:43|0.015172
01:31:44|0.015174
01:31:45|0.015174
01:31:45|0.015174
01:31:46|0.015168
01:31:48|0.015171
01:31:48|0.015166
01:31:50|0.015166
01:31:51|0.015166
01:31:51|0.015166
01:31:52|0.015166
01:31:54|0.01517
01:31:54|0.01517
01:31:56|0.015165
01:31:56|0.015165
01:31:58|0.015188
01:31:59|0.0152
01:31:59|0.015209
01:32:01|0.015213
01:32:01|0.015209
01:32:03|0.015204
01:32:04|0.015206
01:32:04|0.015211
01:32:06|0.015212
01:32:07|0.015215
01:32:08|0.015216
01:32:09|0.015215
01:32:09|0.01521
01:32:10|0.01521
01:32:12|0.015218
01:32:13|0.015211
01:32:13|0.015217
01:32:14|0.01522
01:32:16|0.015217
01:32:16|0.015215
01:32:18|0.015217
01:32:20|0.015217
01:32:20|0.015218
01:32:21|0.015219
01:32:23|0.015219
01:32:25|0.015215
01:32:25|0.015211
01:32:27|0.015211
01:32:28|0.01521
01:32:28|0.015201
01:32:30|0.015206
01:32:30|0.015206
01:32:32|0.015201
01:32:32|0.015202
01:32:34|0.015217
01:32:34|0.015216
01:32:35|0.015209
01:32:37|0.0152
01:32:38|0.015198
01:32:39|0.015199
01:32:40|0.015185
01:32:41|0.015186
01:32:43|0.015186
01:32:43|0.01519
01:32:44|0.015208
01:32:45|0.01521
01:32:46|0.015209
01:32:48|0.015208
01:32:48|0.015207
01:32:49|0.01521
01:32:50|0.015212
01:32:51|0.015218
01:32:53|0.015219
01:32:53|0.015221
01:32:55|0.015222
01:32:55|0.015217
01:32:57|0.015217
01:32:57|0.015217
01:32:58|0.015211
01:32:59|0.015211
01:33:01|0.015216
01:33:02|0.015216
01:33:03|0.015216
01:33:03|0.015213
01:33:06|0.015201
01:33:06|0.015204
01:33:07|0.015208
01:33:09|0.015201
01:33:09|0.0152
01:33:10|0.0152
01:33:11|0.015202
01:33:12|0.015197
01:33:14|0.01519
01:33:15|0.015191
01:33:15|0.015187
01:33:16|0.015193
01:33:18|0.015196
01:33:18|0.015191
01:33:20|0.015215
01:33:20|0.015214
01:33:21|0.015219
01:33:23|0.015237
01:33:23|0.015249
01:33:25|0.015246
01:33:26|0.01524
01:33:26|0.015237
01:33:28|0.015233
01:33:29|0.01523
01:33:31|0.015234
01:33:32|0.015233
01:33:32|0.015248
01:33:34|0.015248
01:33:34|0.01525
01:33:36|0.015248
01:33:37|0.01525
01:33:39|0.015248
01:33:40|0.015244
01:33:40|0.015247
01:33:41|0.015238
01:33:42|0.015242
01:33:43|0.015242
01:33:44|0.015242
01:33:45|0.015245
01:33:47|0.015245
01:33:48|0.015243
01:33:49|0.015241
01:33:49|0.015241
01:33:50|0.015241
01:33:51|0.015241
01:33:53|0.015239
01:33:53|0.015239
01:33:54|0.015254
01:33:55|0.015254
01:33:56|0.015254
01:33:57|0.015248
01:33:58|0.01525
01:34:00|0.01525
01:34:00|0.01525
01:34:02|0.015249
01:34:02|0.015251
01:34:03|0.015251
01:34:04|0.015248
01:34:06|0.015247
01:34:06|0.01527
01:34:08|0.015267
01:34:09|0.015262
01:34:09|0.01526
01:34:10|0.01526
01:34:11|0.015258
01:34:13|0.015258
01:34:13|0.015258
01:34:14|0.015257
01:34:16|0.015255
01:34:17|0.015262
01:34:18|0.015262
01:34:18|0.015245
01:34:20|0.015247
01:34:21|0.015247
01:34:22|0.015247
01:34:23|0.015256
01:34:24|0.015258
01:34:24|0.015258
01:34:27|0.01526
01:34:28|0.015269
01:34:29|0.015269
01:34:30|0.015269
01:34:31|0.015266
01:34:31|0.015266
01:34:33|0.015274
01:34:34|0.015273
01:34:35|0.015276
01:34:36|0.015281
01:34:37|0.015281
01:34:38|0.015283
01:34:39|0.01529
01:34:40|0.015289
01:34:41|0.015289
01:34:42|0.01529
01:34:43|0.015298
01:34:44|0.0153
01:34:45|0.015305
01:34:46|0.015302
01:34:47|0.015302
01:34:48|0.015302
01:34:50|0.015305
01:34:50|0.015311
01:34:51|0.015316
01:34:53|0.015316
01:34:53|0.015323
01:34:54|0.015323
01:34:55|0.015323
01:34:56|0.015323
01:34:58|0.015323
01:34:58|0.015323
01:34:59|0.015318
01:35:00|0.01532
01:35:01|0.015321
01:35:03|0.015316
01:35:03|0.015301
01:35:04|0.015312
01:35:05|0.015314
01:35:07|0.015312
01:35:08|0.015312
01:35:09|0.015308
01:35:10|0.015308
01:35:10|0.015313
01:35:12|0.015321
01:35:12|0.015317
01:35:13|0.015324
01:35:15|0.015325
01:35:16|0.015329
01:35:16|0.015329
01:35:18|0.015335
01:35:18|0.015337
01:35:19|0.015333
01:35:20|0.015337
01:35:21|0.015337
01:35:23|0.015337
01:35:24|0.015337
01:35:25|0.015337
01:35:25|0.015347
01:35:27|0.015337
01:35:28|0.015339
01:35:29|0.01534
01:35:30|0.01534
01:35:31|0.015325
01:35:32|0.015325
01:35:33|0.015337
01:35:34|0.015355
01:35:36|0.015357
01:35:37|0.01536
01:35:38|0.01536
01:35:39|0.015358
01:35:39|0.015356
01:35:42|0.015345
01:35:43|0.015342
01:35:44|0.01533
01:35:45|0.015334
01:35:45|0.015334
01:35:47|0.015349
01:35:48|0.015349
01:35:49|0.015349
01:35:50|0.015347
01:35:51|0.015335
01:35:52|0.015335
01:35:53|0.015337
01:35:54|0.015337
01:35:55|0.015338
01:35:56|0.015336
01:35:57|0.015336
01:35:58|0.015337
01:35:59|0.015347
01:36:00|0.015338
01:36:01|0.015338
01:36:02|0.015337
01:36:03|0.015342
01:36:04|0.015342
01:36:05|0.015346
01:36:06|0.015347
01:36:07|0.015347
01:36:08|0.015347
01:36:09|0.015351
01:36:10|0.015351
01:36:11|0.015351
01:36:12|0.015355
01:36:13|0.015355
01:36:14|0.015355
01:36:15|0.015357
01:36:16|0.015361
01:36:17|0.015358
01:36:18|0.015358
01:36:19|0.015366
01:36:20|0.015367
01:36:21|0.01537
01:36:22|0.015368
01:36:23|0.015371
01:36:24|0.015373
01:36:25|0.015375
01:36:26|0.015379
01:36:27|0.015367
01:36:28|0.015373
01:36:29|0.015369
01:36:30|0.015369
01:36:31|0.015369
01:36:32|0.015369
01:36:34|0.015382
01:36:35|0.015384
01:36:35|0.015389
01:36:36|0.015386
01:36:37|0.015387
01:36:39|0.015387
01:36:40|0.015387
01:36:41|0.015383
01:36:42|0.015381
01:36:42|0.015384
01:36:43|0.015384
01:36:44|0.015391
01:36:46|0.015391
01:36:47|0.015391
01:36:48|0.015393
01:36:49|0.015391
01:36:50|0.015391
01:36:50|0.015391
01:36:51|0.015387
01:36:53|0.015374
01:36:54|0.015362
01:36:55|0.015362
01:36:56|0.015362
01:36:57|0.015368
01:36:57|0.01537
01:36:59|0.01537
01:37:00|0.015332
01:37:00|0.01532
01:37:02|0.015303
01:37:02|0.015308
01:37:04|0.015315
01:37:05|0.015317
01:37:06|0.015329
01:37:06|0.015332
01:37:08|0.01534
01:37:09|0.01534
01:37:10|0.015342
01:37:11|0.015342
01:37:12|0.015339
01:37:13|0.015339
01:37:15|0.015323
01:37:16|0.015315
01:37:16|0.015313
01:37:17|0.015318
01:37:18|0.015318
01:37:19|0.015318
01:37:20|0.015318
01:37:22|0.015326
01:37:23|0.015326
01:37:23|0.015326
01:37:24|0.015326
01:37:25|0.015326
01:37:27|0.015324
01:37:28|0.015328
01:37:29|0.015328
01:37:31|0.015319
01:37:31|0.015308
01:37:32|0.015305
01:37:33|0.015305
01:37:35|0.015305
01:37:36|0.015306
01:37:38|0.015308
01:37:38|0.015313
01:37:39|0.015323
01:37:40|0.015323
01:37:42|0.01532
01:37:42|0.015324
01:37:43|0.015321
01:37:46|0.015321
01:37:47|0.015321
01:37:47|0.015333
01:37:49|0.015333
01:37:49|0.015327
01:37:50|0.015327
01:37:51|0.015329
01:37:53|0.015329
01:37:53|0.015328
01:37:54|0.015328
01:37:55|0.015328
01:37:56|0.015328
01:37:57|0.015328
01:37:58|0.015328
01:37:59|0.015328
01:38:00|0.015326
01:38:02|0.015326
01:38:03|0.015325
01:38:04|0.015328
01:38:05|0.015328
01:38:05|0.015328
01:38:06|0.015328
01:38:07|0.015328
01:38:09|0.015323
01:38:09|0.015324
01:38:11|0.015324
01:38:12|0.015324
01:38:12|0.015321
01:38:14|0.015315
01:38:15|0.015315
01:38:15|0.015315
01:38:16|0.015315
01:38:17|0.015315
01:38:19|0.015323
01:38:19|0.015323
01:38:21|0.015323
01:38:21|0.015323
01:38:22|0.015323
01:38:24|0.015317
01:38:25|0.015316
01:38:26|0.015316
01:38:27|0.015316
01:38:27|0.015305
01:38:30|0.015304
01:38:30|0.015304
01:38:31|0.015297
01:38:32|0.015287
01:38:33|0.015275
01:38:35|0.015265
01:38:36|0.015259
01:38:37|0.015242
01:38:38|0.015249
01:38:39|0.015245
01:38:39|0.015243
01:38:41|0.015242
01:38:42|0.015242
01:38:43|0.015251
01:38:44|0.015258
01:38:45|0.015259
01:38:46|0.015259
01:38:47|0.015259
01:38:48|0.015273
01:38:49|0.015281
01:38:50|0.015281
01:38:51|0.015283
01:38:52|0.015285
01:38:53|0.015285
01:38:54|0.01529
01:38:55|0.015289
01:38:56|0.015292
01:38:57|0.015292
01:38:58|0.015289
01:38:59|0.015289
01:39:00|0.015289
01:39:01|0.015289
01:39:02|0.015289
01:39:03|0.015289
01:39:04|0.015289
01:39:05|0.015284
01:39:06|0.015271
01:39:07|0.015264
01:39:08|0.015264
01:39:09|0.01525
01:39:10|0.015242
01:39:11|0.015247
01:39:12|0.015242
01:39:13|0.015243
01:39:14|0.015243
01:39:15|0.015243
01:39:16|0.015246
01:39:17|0.015246
01:39:18|0.015247
01:39:19|0.015247
01:39:20|0.015247
01:39:21|0.01527
01:39:22|0.015266
01:39:23|0.015266
01:39:24|0.015266
01:39:25|0.015266
01:39:26|0.015266
01:39:27|0.015266
01:39:28|0.015266
01:39:29|0.015262
01:39:31|0.015262
01:39:31|0.015261
01:39:33|0.015261
01:39:33|0.015261
01:39:34|0.015261
01:39:35|0.015261
01:39:36|0.015261
01:39:38|0.015261
01:39:39|0.015261
01:39:40|0.015271
01:39:41|0.015271
01:39:41|0.015271
01:39:42|0.015266
01:39:44|0.015266
01:39:45|0.015266
01:39:46|0.015266
01:39:47|0.015266
01:39:48|0.015265
01:39:49|0.015265
01:39:50|0.015265
01:39:51|0.015265
01:39:52|0.015265
01:39:53|0.015265
01:39:54|0.015265
01:39:55|0.01527
01:39:56|0.01527
01:39:58|0.01527
01:39:58|0.01527
01:39:59|0.015291
01:40:01|0.015292
01:40:01|0.015293
01:40:03|0.015295
01:40:04|0.015291
01:40:04|0.015291
01:40:06|0.015291
01:40:07|0.015291
01:40:07|0.015291
01:40:09|0.015291
01:40:10|0.015291
01:40:10|0.015291
01:40:11|0.015279
01:40:12|0.015279
01:40:13|0.015261
01:40:15|0.015261
01:40:15|0.015261
01:40:16|0.015261
01:40:17|0.015261
01:40:18|0.015261
01:40:20|0.015261
01:40:20|0.015261
01:40:21|0.015261
01:40:22|0.015272
01:40:24|0.015272
01:40:24|0.015272
01:40:25|0.015272
01:40:26|0.015272
01:40:27|0.015264
01:40:28|0.015264
01:40:30|0.015258
01:40:31|0.015245
01:40:32|0.01523
01:40:33|0.015229
01:40:34|0.015228
01:40:35|0.015228
01:40:37|0.015235
01:40:38|0.015235
01:40:38|0.015235
01:40:39|0.015238
01:40:40|0.015235
01:40:41|0.015244
01:40:42|0.015247
01:40:43|0.015247
01:40:45|0.015247
01:40:45|0.015247
01:40:47|0.015247
01:40:47|0.015265
01:40:48|0.015263
01:40:50|0.015263
01:40:50|0.015267
01:40:51|0.015267
01:40:53|0.015268
01:40:54|0.015268
01:40:55|0.015268
01:40:56|0.015268
01:40:57|0.015258
01:40:59|0.015253
01:41:00|0.015253
01:41:00|0.015253
01:41:01|0.01524
01:41:03|0.015246
01:41:03|0.015246
01:41:04|0.015251
01:41:06|0.01525
01:41:07|0.01525
01:41:07|0.01525
01:41:09|0.015263
01:41:10|0.015255
01:41:10|0.015256
01:41:12|0.015249
01:41:12|0.015249
01:41:13|0.015249
01:41:15|0.015249
01:41:15|0.015249
01:41:16|0.015249
01:41:17|0.015249
01:41:18|0.015249
01:41:19|0.015245
01:41:20|0.015245
01:41:21|0.015245
01:41:22|0.015247
01:41:23|0.015247
01:41:24|0.015247
01:41:25|0.015247
01:41:26|0.015247
01:41:28|0.015246
01:41:29|0.015246
01:41:30|0.015274
01:41:30|0.015285
01:41:32|0.015285
01:41:34|0.015285
01:41:34|0.015285
01:41:36|0.015286
01:41:36|0.015286
01:41:38|0.015286
01:41:39|0.015286
01:41:40|0.015268
01:41:40|0.015242
01:41:41|0.015245
01:41:43|0.015245
01:41:43|0.015251
01:41:45|0.015251
01:41:45|0.015256
01:41:47|0.015256
01:41:47|0.015262
01:41:49|0.015265
01:41:50|0.015265
01:41:51|0.015258
01:41:52|0.015258
01:41:53|0.015258
01:41:54|0.015274
01:41:55|0.015281
01:41:56|0.015281
01:41:57|0.015288
01:41:58|0.015278
01:41:59|0.015278
01:42:00|0.015278
01:42:02|0.015284
01:42:03|0.015284
01:42:03|0.015284
01:42:04|0.015289
01:42:05|0.015289
01:42:06|0.015291
01:42:07|0.015283
01:42:08|0.015283
01:42:10|0.015283
01:42:10|0.015279
01:42:11|0.015279
01:42:12|0.015276
01:42:13|0.015272
01:42:15|0.01527
01:42:15|0.01527
01:42:16|0.01527
01:42:17|0.01527
01:42:18|0.015265
01:42:20|0.015265
01:42:20|0.015258
01:42:21|0.015258
01:42:23|0.015258
01:42:23|0.015258
01:42:25|0.015253
01:42:25|0.015253
01:42:27|0.015253
01:42:27|0.015255
01:42:28|0.015255
01:42:30|0.01525
01:42:30|0.01525
01:42:31|0.01525
01:42:33|0.015251
01:42:34|0.015251
01:42:35|0.015251
01:42:36|0.015251
01:42:37|0.015251
01:42:38|0.015251
01:42:39|0.015251
01:42:40|0.015267
01:42:41|0.015267
01:42:42|0.015267
01:42:43|0.015267
01:42:44|0.015267
01:42:45|0.015269
01:42:47|0.015273
01:42:48|0.015273
01:42:49|0.015273
01:42:50|0.015273
01:42:51|0.015281
01:42:51|0.015281
01:42:53|0.015281
01:42:54|0.015281
01:42:55|0.015281
01:42:56|0.015289
01:42:57|0.015289
01:42:58|0.015293
01:43:00|0.015288
01:43:00|0.015288
01:43:01|0.015288
01:43:02|0.015288
01:43:03|0.015288
01:43:04|0.015289
01:43:05|0.015289
01:43:06|0.015289
01:43:07|0.015289
01:43:09|0.015289
01:43:09|0.015289
01:43:10|0.015289
01:43:12|0.015289
01:43:12|0.015289
01:43:13|0.015289
01:43:14|0.015291
01:43:16|0.015291
01:43:16|0.015291
01:43:17|0.015291
01:43:18|0.015291
01:43:20|0.015291
01:43:21|0.015291
01:43:21|0.015298
01:43:22|0.015298
01:43:23|0.015298
01:43:25|0.015302
01:43:25|0.015302
01:43:26|0.015302
01:43:27|0.015302
01:43:28|0.015302
01:43:29|0.015304
01:43:31|0.015304
01:43:31|0.015304
01:43:32|0.015304
01:43:34|0.015304
01:43:35|0.015304
01:43:36|0.015287
01:43:38|0.015289
01:43:39|0.015284
01:43:40|0.015284
01:43:40|0.015284
01:43:42|0.015284
01:43:43|0.015284
01:43:44|0.015284
01:43:45|0.015271
01:43:46|0.015271
01:43:46|0.015271
01:43:48|0.015271
01:43:49|0.015271
01:43:50|0.015271
01:43:51|0.015271
01:43:52|0.015271
01:43:53|0.015276
01:43:54|0.015276
01:43:55|0.015273
01:43:56|0.015273
01:43:57|0.015272
01:43:58|0.015272
01:43:59|0.015272
01:44:00|0.015272
01:44:01|0.015272
01:44:02|0.015286
01:44:03|0.015291
01:44:04|0.015291
01:44:05|0.015291
01:44:06|0.0153
01:44:07|0.0153
01:44:08|0.015298
01:44:09|0.015298
01:44:10|0.015298
01:44:11|0.015298
01:44:12|0.015298
01:44:13|0.015298
01:44:14|0.015298
01:44:15|0.015298
01:44:16|0.015298
01:44:17|0.015298
01:44:18|0.015298
01:44:19|0.015298
01:44:20|0.015298
01:44:21|0.015298
01:44:22|0.015298
01:44:23|0.015292
01:44:24|0.015292
01:44:25|0.0153
01:44:26|0.0153
01:44:27|0.0153
01:44:28|0.0153
01:44:29|0.015304
01:44:30|0.015312
01:44:32|0.015312
01:44:33|0.015322
01:44:34|0.015323
01:44:34|0.015327
01:44:36|0.015334
01:44:37|0.015334
01:44:38|0.015332
01:44:39|0.01533
01:44:41|0.015324
01:44:41|0.015327
01:44:42|0.015327
01:44:43|0.015326
01:44:44|0.015326
01:44:45|0.015326
01:44:46|0.015326
01:44:47|0.01532
01:44:48|0.01532
01:44:49|0.01531
01:44:50|0.01531
01:44:51|0.015304
01:44:52|0.015298
01:44:54|0.015298
01:44:54|0.015298
01:44:56|0.015288
01:44:56|0.015288
01:44:57|0.015288
01:44:58|0.015288
01:44:59|0.015288
01:45:01|0.015288
01:45:02|0.015292
01:45:03|0.01531
01:45:03|0.015319
01:45:04|0.01533
01:45:05|0.015337
01:45:06|0.015341
01:45:07|0.015347
01:45:08|0.015339
01:45:09|0.015338
01:45:10|0.015336
01:45:12|0.015336
01:45:13|0.015336
01:45:14|0.015334
01:45:15|0.015337
01:45:16|0.015337
01:45:17|0.015329
01:45:18|0.015329
01:45:19|0.015329
01:45:20|0.015329
01:45:21|0.015312
01:45:22|0.015316
01:45:23|0.015337
01:45:24|0.015337
01:45:25|0.015337
01:45:26|0.015336
01:45:27|0.015336
01:45:28|0.015336
01:45:29|0.015336
01:45:30|0.015336
01:45:31|0.015336
01:45:32|0.015336
01:45:33|0.015336
01:45:34|0.015343
01:45:35|0.015342
01:45:36|0.015341
01:45:37|0.015341
01:45:38|0.015327
01:45:39|0.015318
01:45:40|0.015321
01:45:41|0.015321
01:45:42|0.01531
01:45:43|0.01531
01:45:44|0.015312
01:45:45|0.01531
01:45:46|0.01531
01:45:47|0.01531
01:45:48|0.015312
01:45:49|0.015312
01:45:50|0.015312
01:45:51|0.015309
01:45:52|0.015309
01:45:53|0.015314
01:45:54|0.015311
01:45:56|0.015312
01:45:56|0.015312
01:45:57|0.015312
01:45:58|0.015312
01:45:59|0.015312
01:46:00|0.015312
01:46:01|0.015312
01:46:02|0.015333
01:46:03|0.015333
01:46:04|0.015337
01:46:05|0.015337
01:46:06|0.015337
01:46:07|0.015337
01:46:08|0.015337
01:46:09|0.015337
01:46:10|0.01534
01:46:11|0.015332
01:46:12|0.015332
01:46:13|0.015334
01:46:14|0.015341
01:46:16|0.015344
01:46:17|0.015344
01:46:17|0.015343
01:46:18|0.015339
01:46:19|0.015339
01:46:20|0.015339
01:46:22|0.015339
01:46:22|0.015344
01:46:23|0.015353
01:46:25|0.015361
01:46:25|0.015366
01:46:26|0.015367
01:46:29|0.015367
01:46:29|0.015367
01:46:30|0.015367
01:46:31|0.015365
01:46:32|0.015363
01:46:33|0.015361
01:46:35|0.015356
01:46:36|0.015357
01:46:36|0.015355
01:46:37|0.015365
01:46:40|0.015365
01:46:40|0.01537
01:46:42|0.01537
01:46:42|0.015369
01:46:43|0.015369
01:46:44|0.015372
01:46:46|0.015376
01:46:46|0.015376
01:46:47|0.015377
01:46:49|0.015377
01:46:49|0.015376
01:46:50|0.015376
01:46:52|0.015376
01:46:52|0.015376
01:46:53|0.015379
01:46:54|0.015381
01:46:55|0.015381
01:46:56|0.015382
01:46:58|0.015382
01:46:59|0.015382
01:46:59|0.015381
01:47:01|0.015381
01:47:01|0.015381
01:47:03|0.015383
01:47:04|0.015386
01:47:04|0.015386
01:47:05|0.015389
01:47:06|0.015389
01:47:07|0.015389
01:47:08|0.015384
01:47:09|0.015389
01:47:10|0.015389
01:47:12|0.015389
01:47:12|0.015389
01:47:13|0.015387
01:47:14|0.015387
01:47:15|0.015389
01:47:16|0.015389
01:47:17|0.015392
01:47:18|0.015393
01:47:20|0.015394
01:47:20|0.015404
01:47:21|0.015408
01:47:22|0.015409
01:47:24|0.015422
01:47:24|0.015426
01:47:26|0.015437
01:47:27|0.01544
01:47:28|0.01544
01:47:29|0.015442
01:47:30|0.015442
01:47:31|0.015445
01:47:32|0.01544
01:47:34|0.015444
01:47:35|0.015443
01:47:36|0.015442
01:47:36|0.015445
01:47:37|0.015445
01:47:38|0.015448
01:47:39|0.015444
01:47:40|0.015446
01:47:42|0.015446
01:47:42|0.015455
01:47:44|0.01546
01:47:44|0.01546
01:47:45|0.015468
01:47:46|0.015468
01:47:47|0.015468
01:47:49|0.015467
01:47:49|0.015462
01:47:50|0.015464
01:47:52|0.015464
01:47:52|0.015464
01:47:53|0.015465
01:47:55|0.015468
01:47:56|0.015471
01:47:57|0.015472
01:47:58|0.015474
01:47:59|0.015474
01:48:00|0.015474
01:48:01|0.015474
01:48:02|0.015474
01:48:03|0.015475
01:48:04|0.015475
01:48:05|0.015475
01:48:06|0.015475
01:48:07|0.015474
01:48:08|0.015474
01:48:09|0.01548
01:48:10|0.01548
01:48:11|0.015478
01:48:12|0.015476
01:48:13|0.01548
01:48:14|0.015474
01:48:15|0.015476
01:48:16|0.015482
01:48:17|0.015488
01:48:18|0.015484
01:48:19|0.015485
01:48:20|0.015485
01:48:21|0.015485
01:48:22|0.015485
01:48:23|0.015484
01:48:24|0.015473
01:48:25|0.015477
01:48:26|0.015466
01:48:27|0.015466
01:48:29|0.015466
01:48:29|0.015462
01:48:31|0.015458
01:48:32|0.015456
01:48:32|0.015464
01:48:34|0.015468
01:48:34|0.015467
01:48:36|0.015475
01:48:36|0.015475
01:48:38|0.015473
01:48:39|0.015473
01:48:40|0.015466
01:48:41|0.015466
01:48:42|0.015463
01:48:42|0.015466
01:48:44|0.015466
01:48:45|0.015466
01:48:45|0.015468
01:48:46|0.015458
01:48:48|0.015458
01:48:49|0.015458
01:48:49|0.015458
01:48:50|0.015472
01:48:52|0.015472
01:48:53|0.015472
01:48:54|0.015475
01:48:56|0.015475
01:48:57|0.015497
01:48:57|0.01549
01:48:58|0.015488
01:48:59|0.015488
01:49:01|0.015488
01:49:01|0.015486
01:49:03|0.015483
01:49:04|0.015483
01:49:04|0.015489
01:49:06|0.015489
01:49:06|0.015486
01:49:08|0.015486
01:49:09|0.015486
01:49:09|0.015487
01:49:10|0.015487
01:49:12|0.015487
01:49:13|0.015489
01:49:14|0.015489
01:49:15|0.015488
01:49:16|0.015488
01:49:16|0.015488
01:49:17|0.01549
01:49:19|0.015479
01:49:20|0.015486
01:49:21|0.015486
01:49:22|0.015486
01:49:23|0.015486
01:49:24|0.015486
01:49:26|0.015487
01:49:26|0.01549
01:49:28|0.015491
01:49:29|0.015491
01:49:29|0.015491
01:49:30|0.015491
01:49:32|0.015491
01:49:33|0.015491
01:49:34|0.015486
01:49:35|0.015486
01:49:36|0.015488
01:49:37|0.015486
01:49:38|0.015483
01:49:39|0.015477
01:49:40|0.015484
01:49:41|0.015484
01:49:42|0.015484
01:49:43|0.015486
01:49:44|0.015486
01:49:45|0.015483
01:49:46|0.015483
01:49:47|0.015426
01:49:48|0.015416
01:49:49|0.015417
01:49:50|0.015409
01:49:51|0.015414
01:49:52|0.015414
01:49:53|0.015414
01:49:54|0.015414
01:49:55|0.015414
01:49:56|0.015404
01:49:57|0.015404
01:49:58|0.015402
01:49:59|0.015397
01:50:00|0.015386
01:50:01|0.015386
01:50:02|0.015386
01:50:03|0.0154
01:50:04|0.0154
01:50:05|0.015381
01:50:06|0.015381
01:50:07|0.015371
01:50:08|0.015366
01:50:09|0.015366
01:50:10|0.015366
01:50:11|0.015366
01:50:12|0.015366
01:50:13|0.015366
01:50:14|0.015366
01:50:15|0.015371
01:50:16|0.015374
01:50:17|0.015381
01:50:18|0.015396
01:50:19|0.015391
01:50:20|0.015386
01:50:22|0.015373
01:50:22|0.015369
01:50:23|0.01537
01:50:24|0.01537
01:50:26|0.015409
01:50:27|0.015418
01:50:28|0.015404
01:50:29|0.015416
01:50:29|0.015416
01:50:31|0.015411
01:50:32|0.015411
01:50:33|0.015411
01:50:35|0.015417
01:50:36|0.015417
01:50:37|0.015417
01:50:37|0.01542
01:50:39|0.015429
01:50:40|0.015429
01:50:41|0.015429
01:50:42|0.015429
01:50:43|0.015435
01:50:44|0.015436
01:50:45|0.015435
01:50:46|0.015435
01:50:47|0.015435
01:50:48|0.015433
01:50:49|0.015431
01:50:50|0.015408
01:50:51|0.015418
01:50:52|0.015424
01:50:53|0.015424
01:50:54|0.015424
01:50:56|0.015434
01:50:56|0.015433
01:50:57|0.015432
01:50:58|0.015432
01:50:59|0.015431
01:51:00|0.015431
01:51:02|0.015426
01:51:02|0.015424
01:51:04|0.015432
01:51:04|0.015432
01:51:06|0.015432
01:51:06|0.015428
01:51:08|0.015423
01:51:09|0.015423
01:51:09|0.015423
01:51:10|0.015423
01:51:11|0.015424
01:51:13|0.015419
01:51:14|0.015419
01:51:15|0.015413
01:51:16|0.015412
01:51:17|0.015403
01:51:18|0.015403
01:51:19|0.015403
01:51:19|0.015401
01:51:20|0.015401
01:51:22|0.015401
01:51:22|0.015418
01:51:23|0.01543
01:51:25|0.015431
01:51:26|0.015431
01:51:28|0.015431
01:51:28|0.015427
01:51:30|0.015425
01:51:30|0.015421
01:51:31|0.015421
01:51:32|0.015421
01:51:34|0.015421
01:51:35|0.015421
01:51:36|0.015423
01:51:37|0.015423
01:51:37|0.015429
01:51:38|0.015429
01:51:39|0.015429
01:51:41|0.015429
01:51:41|0.015429
01:51:42|0.015429
01:51:43|0.015429
01:51:45|0.01542
01:51:46|0.01542
01:51:47|0.01542
01:51:49|0.015414
01:51:50|0.015409
01:51:51|0.015401
01:51:52|0.015401
01:51:54|0.015399
01:51:54|0.015397
01:51:55|0.015401
01:51:56|0.015401
01:51:58|0.015401
01:51:58|0.015401
01:51:59|0.015401
01:52:01|0.015395
01:52:01|0.015395
01:52:02|0.015395
01:52:03|0.015399
01:52:05|0.015456
01:52:07|0.015431
01:52:07|0.015428
01:52:08|0.015428
01:52:10|0.015428
01:52:11|0.01543
01:52:11|0.015422
01:52:12|0.015424
01:52:13|0.015424
01:52:15|0.015424
01:52:15|0.015424
01:52:17|0.01543
01:52:17|0.01543
01:52:18|0.015434
01:52:19|0.015434
01:52:20|0.015436
01:52:21|0.015436
01:52:22|0.015434
01:52:24|0.015437
01:52:25|0.015437
01:52:26|0.015439
01:52:27|0.015432
01:52:29|0.015421
01:52:29|0.015428
01:52:30|0.015428
01:52:32|0.015441
01:52:33|0.015445
01:52:34|0.015455
01:52:35|0.015455
01:52:36|0.015459
01:52:37|0.015463
01:52:38|0.015468
01:52:39|0.015468
01:52:40|0.015468
01:52:41|0.015466
01:52:42|0.015469
01:52:43|0.015469
01:52:44|0.015473
01:52:45|0.015482
01:52:46|0.015484
01:52:47|0.01548
01:52:48|0.015482
01:52:50|0.015482
01:52:51|0.015482
01:52:52|0.015482
01:52:53|0.015488
01:52:54|0.015484
01:52:54|0.015484
01:52:56|0.015484
01:52:57|0.015484
01:52:59|0.015459
01:53:00|0.015435
01:53:00|0.015443
01:53:02|0.015444
01:53:03|0.015447
01:53:03|0.015447
01:53:04|0.015438
01:53:05|0.015438
01:53:06|0.015438
01:53:07|0.015438
01:53:09|0.015436
01:53:10|0.015438
01:53:10|0.015438
01:53:12|0.015438
01:53:13|0.015433
01:53:13|0.015429
01:53:15|0.015424
01:53:15|0.015419
01:53:16|0.015414
01:53:17|0.015411
01:53:19|0.015411
01:53:20|0.015413
01:53:21|0.015413
01:53:22|0.015415
01:53:23|0.015415
01:53:24|0.015421
01:53:25|0.015419
01:53:27|0.015419
01:53:27|0.015423
01:53:28|0.015426
01:53:30|0.015418
01:53:31|0.015418
01:53:33|0.015429
01:53:33|0.015424
01:53:34|0.015431
01:53:36|0.015432
01:53:36|0.015423
01:53:37|0.015415
01:53:38|0.01541
01:53:39|0.01541
01:53:40|0.01541
01:53:42|0.01541
01:53:42|0.01541
01:53:44|0.01541
01:53:45|0.01541
01:53:45|0.01543
01:53:47|0.015431
01:53:48|0.015431
01:53:49|0.015431
01:53:50|0.015431
01:53:50|0.015425
01:53:52|0.015427
01:53:53|0.015423
01:53:54|0.015413
01:53:54|0.015413
01:53:55|0.015413
01:53:57|0.015411
01:53:58|0.015411
01:53:59|0.015411
01:54:01|0.01541
01:54:01|0.015411
01:54:03|0.015411
01:54:03|0.015406
01:54:04|0.015406
01:54:05|0.015409
01:54:06|0.015413
01:54:07|0.015413
01:54:08|0.015424
01:54:10|0.015428
01:54:11|0.015437
01:54:11|0.015437
01:54:12|0.015433
01:54:13|0.015433
01:54:15|0.015439
01:54:15|0.015439
01:54:16|0.015439
01:54:17|0.015439
01:54:18|0.015437
01:54:20|0.015437
01:54:21|0.015437
01:54:22|0.015437
01:54:23|0.015437
01:54:24|0.015444
01:54:25|0.015444
01:54:26|0.01545
01:54:27|0.01545
01:54:28|0.015453
01:54:29|0.015449
01:54:30|0.01545
01:54:31|0.01545
01:54:32|0.015452
01:54:33|0.015452
01:54:34|0.015452
01:54:35|0.015452
01:54:36|0.015452
01:54:37|0.015452
01:54:39|0.015449
01:54:39|0.015451
01:54:40|0.015451
01:54:41|0.015451
01:54:43|0.015448
01:54:44|0.015439
01:54:44|0.015439
01:54:45|0.015437
01:54:46|0.015437
01:54:47|0.015437
01:54:49|0.015437
01:54:49|0.015431
01:54:50|0.015431
01:54:51|0.015431
01:54:52|0.015434
01:54:53|0.015434
01:54:54|0.015434
01:54:55|0.015434
01:54:57|0.015434
01:54:57|0.015434
01:54:58|0.015434
01:55:00|0.015434
01:55:00|0.015434
01:55:01|0.015434
01:55:02|0.015434
01:55:03|0.015434
01:55:05|0.015434
01:55:05|0.015434
01:55:07|0.015434
01:55:07|0.015434
01:55:08|0.015434
01:55:09|0.015445
01:55:10|0.015445
01:55:11|0.015445
01:55:13|0.015446
01:55:13|0.015446
01:55:14|0.015445
01:55:15|0.015445
01:55:17|0.015445
01:55:17|0.015465
01:55:18|0.015471
01:55:20|0.015472
01:55:21|0.01548
01:55:23|0.015486
01:55:24|0.015491
01:55:25|0.015491
01:55:26|0.015491
01:55:27|0.015487
01:55:28|0.015493
01:55:29|0.015493
01:55:31|0.015493
01:55:31|0.015493
01:55:33|0.015494
01:55:33|0.0155
01:55:34|0.0155
01:55:36|0.015487
01:55:36|0.015489
01:55:37|0.015473
01:55:38|0.015469
01:55:39|0.015467
01:55:40|0.015467
01:55:42|0.015467
01:55:43|0.015467
01:55:43|0.015461
01:55:44|0.015461
01:55:45|0.015461
01:55:46|0.015458
01:55:48|0.015456
01:55:48|0.015461
01:55:49|0.015461
01:55:50|0.015461
01:55:51|0.015458
01:55:53|0.015464
01:55:53|0.015464
01:55:54|0.015464
01:55:56|0.015464
01:55:56|0.015464
01:55:57|0.015464
01:55:58|0.015464
01:55:59|0.015464
01:56:00|0.015455
01:56:01|0.015461
01:56:02|0.015461
01:56:03|0.015459
01:56:04|0.015459
01:56:06|0.015459
01:56:06|0.015459
01:56:08|0.015459
01:56:09|0.015459
01:56:09|0.015459
01:56:11|0.015459
01:56:11|0.015454
01:56:12|0.015435
01:56:13|0.015436
01:56:15|0.015431
01:56:16|0.015436
01:56:16|0.015436
01:56:18|0.015436
01:56:18|0.015436
01:56:19|0.015436
01:56:21|0.015429
01:56:22|0.015432
01:56:23|0.015435
01:56:24|0.015437
01:56:25|0.015445
01:56:26|0.015461
01:56:27|0.015459
01:56:28|0.015459
01:56:29|0.015459
01:56:30|0.015459
01:56:31|0.015449
01:56:32|0.015449
01:56:34|0.015449
01:56:34|0.015432
01:56:35|0.015428
01:56:36|0.015427
01:56:37|0.015427
01:56:38|0.015427
01:56:39|0.015427
01:56:40|0.015427
01:56:41|0.015432
01:56:42|0.015432
01:56:43|0.015436
01:56:45|0.01544
01:56:45|0.01544
01:56:46|0.01544
01:56:47|0.01544
01:56:48|0.015441
01:56:50|0.015441
01:56:51|0.015445
01:56:51|0.015445
01:56:52|0.015435
01:56:53|0.015434
01:56:54|0.01544
01:56:55|0.01544
01:56:56|0.015461
01:56:57|0.015467
01:56:58|0.015473
01:57:00|0.015474
01:57:02|0.015475
01:57:02|0.015482
01:57:03|0.015484
01:57:04|0.015486
01:57:05|0.015478
01:57:06|0.015462
01:57:08|0.015463
01:57:08|0.015467
01:57:09|0.015467
01:57:11|0.015455
01:57:11|0.015455
01:57:13|0.01545
01:57:14|0.015442
01:57:14|0.015442
01:57:16|0.015442
01:57:16|0.015438
01:57:17|0.015436
01:57:18|0.015436
01:57:20|0.015436
01:57:21|0.015433
01:57:22|0.015433
01:57:23|0.01545
01:57:23|0.01545
01:57:25|0.015455
01:57:26|0.015461
01:57:27|0.015461
01:57:28|0.015461
01:57:30|0.015452
01:57:30|0.015449
01:57:32|0.015449
01:57:32|0.015449
01:57:34|0.015449
01:57:35|0.015455
01:57:36|0.015455
01:57:36|0.015456
01:57:38|0.015456
01:57:39|0.015457
01:57:39|0.015457
01:57:40|0.015457
01:57:41|0.015457
01:57:42|0.015457
01:57:44|0.015463
01:57:45|0.015463
01:57:45|0.015467
01:57:46|0.015462
01:57:47|0.015462
01:57:48|0.015462
01:57:50|0.01545
01:57:50|0.015458
01:57:51|0.015458
01:57:53|0.01546
01:57:54|0.01546
01:57:55|0.01546
01:57:55|0.01545
01:57:56|0.01545
01:57:57|0.01545
01:57:58|0.01545
01:57:59|0.01545
01:58:00|0.01545
01:58:01|0.015461
01:58:03|0.015461
01:58:04|0.015461
01:58:04|0.015469
01:58:05|0.015469
01:58:06|0.015469
01:58:07|0.015465
01:58:08|0.015466
01:58:09|0.015467
01:58:10|0.015467
01:58:11|0.01548
01:58:12|0.015481
01:58:14|0.01549
01:58:15|0.015491
01:58:16|0.015494
01:58:17|0.015494
01:58:18|0.015493
01:58:19|0.015493
01:58:20|0.01549
01:58:22|0.015492
01:58:23|0.015492
01:58:24|0.015492
01:58:25|0.015493
01:58:26|0.015494
01:58:27|0.015495
01:58:28|0.015493
01:58:29|0.015498
01:58:30|0.015493
01:58:32|0.015493
01:58:32|0.015493
01:58:33|0.015495
01:58:34|0.015495
01:58:35|0.0155
01:58:37|0.015493
01:58:38|0.015491
01:58:38|0.015491
01:58:39|0.015491
01:58:40|0.015491
01:58:41|0.015489
01:58:42|0.015489
01:58:43|0.015489
01:58:44|0.015489
01:58:45|0.015485
01:58:46|0.015482
01:58:47|0.015471
01:58:49|0.015479
01:58:49|0.015479
01:58:51|0.015479
01:58:52|0.015479
01:58:53|0.015475
01:58:54|0.015476
01:58:55|0.015476
01:58:56|0.015476
01:58:57|0.015476
01:58:58|0.015476
01:58:59|0.015476
01:59:00|0.015476
01:59:02|0.015479
01:59:02|0.015479
01:59:03|0.015479
01:59:05|0.015479
01:59:05|0.015482
01:59:06|0.015482
01:59:08|0.015482
01:59:08|0.015485
01:59:10|0.01549
01:59:10|0.01549
01:59:11|0.01548
01:59:13|0.01548
01:59:13|0.01548
01:59:15|0.01548
01:59:16|0.01548
01:59:17|0.01548
01:59:18|0.01548
01:59:19|0.015481
01:59:20|0.015481
01:59:20|0.015481
01:59:21|0.015481
01:59:23|0.015482
01:59:23|0.015491
01:59:25|0.015491
01:59:26|0.015491
01:59:27|0.015496
01:59:28|0.0155
01:59:29|0.0155
01:59:30|0.015499
01:59:31|0.015502
01:59:32|0.015503
01:59:32|0.015507
01:59:34|0.015507
01:59:35|0.015507
01:59:36|0.015507
01:59:36|0.015506
01:59:38|0.01551
01:59:39|0.015511
01:59:40|0.015511
01:59:41|0.015511
01:59:42|0.015505
01:59:43|0.015505
01:59:44|0.015505
01:59:45|0.015505
01:59:46|0.015505
01:59:47|0.015498
01:59:48|0.015485
01:59:49|0.015485
01:59:50|0.015479
01:59:51|0.015473
01:59:52|0.015477
01:59:53|0.015477
01:59:54|0.015484
01:59:55|0.015484
01:59:56|0.015486
01:59:57|0.015486
01:59:58|0.015486
01:59:59|0.015488
02:00:00|0.015488
02:00:02|0.015485
02:00:03|0.015485
02:00:03|0.015485
02:00:05|0.015488
02:00:06|0.015488
02:00:07|0.015484
02:00:08|0.015496
02:00:08|0.015496
02:00:09|0.015507
02:00:12|0.015507
02:00:13|0.015513
02:00:13|0.015512
02:00:15|0.015514
02:00:15|0.015514
02:00:17|0.015503
02:00:17|0.01551
02:00:18|0.01551
02:00:20|0.01551
02:00:21|0.015491
02:00:22|0.015495
02:00:23|0.015495
02:00:24|0.0155
02:00:26|0.0155
02:00:27|0.015518
02:00:28|0.015518
02:00:29|0.015519
02:00:30|0.015515
02:00:31|0.015519
02:00:32|0.015519
02:00:33|0.015519
02:00:34|0.015519
02:00:35|0.015527
02:00:36|0.01554
02:00:37|0.015539
02:00:38|0.015539
02:00:39|0.015539
02:00:40|0.015539
02:00:41|0.015539
02:00:42|0.015542
02:00:43|0.015545
02:00:44|0.015542
02:00:45|0.015542
02:00:46|0.015542
02:00:47|0.015541
02:00:48|0.015541
02:00:49|0.015535
02:00:50|0.015535
02:00:51|0.015535
02:00:52|0.015531
02:00:53|0.015531
02:00:55|0.015525
02:00:55|0.015525
02:00:56|0.01552
02:00:58|0.01552
02:00:58|0.015524
02:00:59|0.015524
02:01:00|0.015524
02:01:01|0.015521
02:01:03|0.015538
02:01:03|0.015538
02:01:04|0.015538
02:01:06|0.015538
02:01:06|0.015534
02:01:08|0.01552
02:01:08|0.015515
02:01:09|0.015497
02:01:10|0.015483
02:01:11|0.015463
02:01:12|0.015469
02:01:13|0.015437
02:01:14|0.015441
02:01:16|0.015448
02:01:16|0.015458
02:01:18|0.015451
02:01:19|0.015458
02:01:19|0.01545
02:01:20|0.01545
02:01:22|0.015467
02:01:22|0.015462
02:01:24|0.015466
02:01:25|0.015464
02:01:26|0.015452
02:01:27|0.015438
02:01:28|0.01544
02:01:29|0.01543
02:01:30|0.015431
02:01:31|0.015417
02:01:32|0.015417
02:01:33|0.015412
02:01:34|0.015412
02:01:35|0.015419
02:01:36|0.015419
02:01:38|0.015427
02:01:38|0.015438
02:01:39|0.015443
02:01:40|0.015441
02:01:41|0.015442
02:01:43|0.015453
02:01:44|0.015451
02:01:45|0.015425
02:01:46|0.015429
02:01:47|0.015446
02:01:48|0.015436
02:01:49|0.015437
02:01:50|0.015432
02:01:51|0.015432
02:01:52|0.015427
02:01:53|0.015422
02:01:54|0.015415
02:01:55|0.015413
02:01:56|0.015413
02:01:57|0.015413
02:01:58|0.015413
02:01:59|0.015413
02:02:00|0.015413
02:02:01|0.015426
02:02:02|0.015426
02:02:03|0.015427
02:02:04|0.015421
02:02:05|0.015393
02:02:06|0.015399
02:02:07|0.015402
02:02:08|0.015397
02:02:09|0.015409
02:02:10|0.015403
02:02:12|0.015399
02:02:13|0.015404
02:02:14|0.015398
02:02:15|0.015398
02:02:16|0.015391
02:02:17|0.015393
02:02:18|0.015378
02:02:19|0.015378
02:02:20|0.015378
02:02:21|0.015378
02:02:22|0.015378
02:02:23|0.015376
02:02:24|0.015379
02:02:25|0.015378
02:02:26|0.015374
02:02:28|0.01537
02:02:29|0.01537
02:02:31|0.015375
02:02:31|0.015371
02:02:33|0.015361
02:02:34|0.015361
02:02:35|0.015361
02:02:36|0.015366
02:02:37|0.015362
02:02:38|0.015357
02:02:39|0.015348
02:02:40|0.015348
02:02:41|0.015332
02:02:42|0.015345
02:02:43|0.015334
02:02:45|0.015351
02:02:46|0.015343
02:02:47|0.015346
02:02:47|0.015344
02:02:48|0.015344
02:02:49|0.015344
02:02:51|0.015344
02:02:51|0.015344
02:02:52|0.015343
02:02:54|0.015338
02:02:54|0.015338
02:02:56|0.015338
02:02:56|0.015351
02:02:57|0.015351
02:02:58|0.015353
02:02:59|0.015351
02:03:00|0.015351
02:03:01|0.015351
02:03:02|0.015352
02:03:03|0.015352
02:03:05|0.015358
02:03:05|0.015339
02:03:06|0.015344
02:03:08|0.015345
02:03:10|0.015348
02:03:10|0.015348
02:03:11|0.015348
02:03:12|0.015349
02:03:13|0.015349
02:03:15|0.015349
02:03:16|0.015351
02:03:17|0.015351
02:03:18|0.015351
02:03:19|0.015348
02:03:20|0.015354
02:03:21|0.015354
02:03:22|0.015354
02:03:24|0.015347
02:03:24|0.015347
02:03:25|0.01535
02:03:27|0.015354
02:03:28|0.015359
02:03:29|0.015359
02:03:31|0.015359
02:03:32|0.015359
02:03:33|0.015359
02:03:34|0.015359
02:03:35|0.015356
02:03:36|0.015356
02:03:37|0.01536
02:03:38|0.015363
02:03:39|0.015362
02:03:40|0.015362
02:03:41|0.015336
02:03:42|0.015339
02:03:43|0.01534
02:03:44|0.015322
02:03:45|0.015315
02:03:46|0.015315
02:03:47|0.015321
02:03:48|0.015321
02:03:49|0.015321
02:03:50|0.015321
02:03:52|0.015321
02:03:52|0.015318
02:03:53|0.015318
02:03:54|0.015318
02:03:56|0.015318
02:03:56|0.015321
02:03:57|0.015322
02:03:58|0.015322
02:03:59|0.015337
02:04:00|0.015331
02:04:02|0.015331
02:04:02|0.015332
02:04:04|0.015319
02:04:04|0.01531
02:04:05|0.01531
02:04:07|0.015308
02:04:08|0.015305
02:04:09|0.015302
02:04:09|0.015293
02:04:11|0.015293
02:04:12|0.015292
02:04:12|0.015292
02:04:14|0.015292
02:04:15|0.015292
02:04:16|0.015299
02:04:17|0.015299
02:04:18|0.015309
02:04:19|0.015309
02:04:20|0.015309
02:04:21|0.015309
02:04:21|0.015309
02:04:23|0.015319
02:04:23|0.015319
02:04:25|0.015319
02:04:26|0.015319
02:04:26|0.015319
02:04:27|0.015318
02:04:29|0.015318
02:04:30|0.015318
02:04:32|0.015327
02:04:33|0.015327
02:04:34|0.015324
02:04:35|0.015324
02:04:36|0.015336
02:04:37|0.015336
02:04:37|0.015336
02:04:38|0.015336
02:04:40|0.015336
02:04:40|0.015336
02:04:41|0.015336
02:04:42|0.015336
02:04:43|0.015336
02:04:44|0.015342
02:04:45|0.015342
02:04:47|0.015342
02:04:47|0.015342
02:04:49|0.015368
02:04:49|0.015368
02:04:50|0.015368
02:04:51|0.015375
02:04:53|0.015375
02:04:54|0.015367
02:04:55|0.015367
02:04:56|0.015367
02:04:57|0.015367
02:04:58|0.015367
02:04:58|0.015371
02:04:59|0.015371
02:05:00|0.015376
02:05:01|0.015376
02:05:02|0.015376
02:05:03|0.01538
02:05:05|0.01538
02:05:07|0.015387
02:05:07|0.01539
02:05:09|0.015398
02:05:10|0.015395
02:05:10|0.015395
02:05:12|0.015402
02:05:13|0.015406
02:05:14|0.0154
02:05:14|0.015399
02:05:16|0.015395
02:05:17|0.015394
02:05:17|0.015393
02:05:19|0.015393
02:05:20|0.015393
02:05:21|0.015393
02:05:22|0.015399
02:05:23|0.015399
02:05:24|0.015399
02:05:25|0.015399
02:05:26|0.015393
02:05:27|0.015393
02:05:27|0.015393
02:05:29|0.015393
02:05:31|0.015402
02:05:31|0.015402
02:05:33|0.015402
02:05:34|0.015393
02:05:35|0.015393
02:05:35|0.015395
02:05:36|0.015395
02:05:38|0.015395
02:05:39|0.0154
02:05:40|0.0154
02:05:40|0.0154
02:05:42|0.0154
02:05:42|0.0154
02:05:43|0.015399
02:05:44|0.015399
02:05:46|0.015405
02:05:47|0.015405
02:05:48|0.015405
02:05:49|0.015405
02:05:49|0.015405
02:05:51|0.015405
02:05:52|0.015405
02:05:52|0.015405
02:05:54|0.015405
02:05:55|0.015405
02:05:55|0.015405
02:05:57|0.015405
02:05:58|0.015403
02:05:59|0.015403
02:06:00|0.015403
02:06:01|0.015403
02:06:02|0.015403
02:06:03|0.015403
02:06:04|0.015403
02:06:04|0.015409
02:06:06|0.015411
02:06:07|0.015413
02:06:08|0.015415
02:06:09|0.01542
02:06:10|0.015418
02:06:11|0.015396
02:06:12|0.015402
02:06:13|0.015397
02:06:14|0.015401
02:06:15|0.015401
02:06:16|0.015401
02:06:17|0.015397
02:06:18|0.015397
02:06:19|0.015415
02:06:20|0.015415
02:06:21|0.015415
02:06:22|0.015415
02:06:23|0.015415
02:06:24|0.015422
02:06:25|0.015426
02:06:26|0.015434
02:06:27|0.015434
02:06:28|0.01544
02:06:29|0.01544
02:06:31|0.01544
02:06:32|0.01544
02:06:33|0.01544
02:06:34|0.01544
02:06:35|0.01544
02:06:37|0.015462
02:06:38|0.015464
02:06:39|0.015468
02:06:40|0.015481
02:06:41|0.015481
02:06:41|0.015483
02:06:43|0.015487
02:06:43|0.015487
02:06:45|0.015488
02:06:46|0.015488
02:06:47|0.015499
02:06:48|0.015499
02:06:49|0.015485
02:06:50|0.015483
02:06:51|0.015486
02:06:52|0.015483
02:06:53|0.015487
02:06:54|0.015487
02:06:55|0.015489
02:06:56|0.015489
02:06:57|0.015485
02:06:58|0.015485
02:07:00|0.015479
02:07:00|0.015479
02:07:01|0.015479
02:07:02|0.015479
02:07:03|0.015479
02:07:04|0.015478
02:07:05|0.015478
02:07:06|0.015478
02:07:07|0.015478
02:07:09|0.015478
02:07:10|0.015475
02:07:10|0.015475
02:07:11|0.015474
02:07:12|0.015474
02:07:13|0.015474
02:07:14|0.015476
02:07:16|0.015476
02:07:18|0.015476
02:07:18|0.015476
02:07:19|0.015474
02:07:20|0.015473
02:07:22|0.015468
02:07:22|0.015468
02:07:24|0.015468
02:07:25|0.015468
02:07:27|0.015468
02:07:28|0.015468
02:07:29|0.015473
02:07:30|0.015473
02:07:31|0.015477
02:07:32|0.015477
02:07:34|0.015477
02:07:35|0.015475
02:07:36|0.015475
02:07:37|0.015475
02:07:38|0.015475
02:07:39|0.015471
02:07:40|0.015471
02:07:41|0.015471
02:07:42|0.015471
02:07:43|0.015471
02:07:44|0.01547
02:07:45|0.01547
02:07:46|0.01547
02:07:47|0.015475
02:07:48|0.015475
02:07:49|0.015475
02:07:50|0.015477
02:07:51|0.015479
02:07:52|0.015485
02:07:53|0.015482
02:07:54|0.015482
02:07:55|0.015482
02:07:57|0.015482
02:07:57|0.015482
02:07:58|0.015482
02:07:59|0.015482
02:08:01|0.015471
02:08:01|0.015471
02:08:02|0.015465
02:08:03|0.015465
02:08:04|0.015461
02:08:05|0.015455
02:08:06|0.015455
02:08:07|0.015455
02:08:08|0.015446
02:08:09|0.015451
02:08:10|0.015451
02:08:11|0.015452
02:08:12|0.015452
02:08:13|0.015451
02:08:14|0.015451
02:08:16|0.015451
02:08:16|0.015453
02:08:17|0.015455
02:08:18|0.015455
02:08:20|0.01546
02:08:20|0.01546
02:08:21|0.01546
02:08:23|0.01546
02:08:26|0.01546
02:08:27|0.015456
02:08:28|0.015461
02:08:29|0.015464
02:08:30|0.015468
02:08:31|0.015468
02:08:32|0.015468
02:08:33|0.015468
02:08:34|0.015468
02:08:35|0.015468
02:08:36|0.015468
02:08:37|0.01546
02:08:39|0.01546
02:08:39|0.01546
02:08:41|0.015471
02:08:42|0.015471
02:08:42|0.015471
02:08:43|0.015471
02:08:45|0.015475
02:08:46|0.015475
02:08:46|0.015475
02:08:48|0.015475
02:08:48|0.015475
02:08:50|0.015475
02:08:52|0.015475
02:08:52|0.015475
02:08:53|0.015475
02:08:54|0.015475
02:08:55|0.015475
02:08:56|0.015475
02:08:58|0.015475
02:08:59|0.015475
02:08:59|0.015475
02:09:01|0.015479
02:09:02|0.015479
02:09:02|0.015479
02:09:03|0.015479
02:09:05|0.015475
02:09:06|0.015475
02:09:07|0.015475
02:09:08|0.015479
02:09:09|0.015479
02:09:10|0.01548
02:09:11|0.015476
02:09:12|0.015476
02:09:13|0.015476
02:09:14|0.015476
02:09:15|0.015476
02:09:16|0.015476
02:09:18|0.015476
02:09:19|0.015476
02:09:20|0.015476
02:09:21|0.015476
02:09:22|0.015476
02:09:23|0.015474
02:09:24|0.015474
02:09:25|0.015474
02:09:26|0.015474
02:09:26|0.015485
02:09:29|0.015475
02:09:29|0.015473
02:09:31|0.015468
02:09:31|0.015468
02:09:32|0.015468
02:09:34|0.015454
02:09:35|0.015435
02:09:35|0.015437
02:09:37|0.015428
02:09:38|0.015428
02:09:39|0.015428
02:09:40|0.015428
02:09:41|0.015419
02:09:42|0.015419
02:09:43|0.015421
02:09:44|0.015421
02:09:45|0.015421
02:09:47|0.015417
02:09:48|0.015417
02:09:48|0.015433
02:09:50|0.015435
02:09:50|0.015435
02:09:52|0.015442
02:09:52|0.015442
02:09:53|0.015442
02:09:55|0.015442
02:09:56|0.015442
02:09:57|0.015442
02:09:58|0.015442
02:09:59|0.015444
02:10:00|0.015446
02:10:01|0.01544
02:10:02|0.01544
02:10:03|0.015437
02:10:04|0.015437
02:10:05|0.015442
02:10:06|0.015442
02:10:07|0.015454
02:10:08|0.015454
02:10:09|0.015445
02:10:10|0.015445
02:10:12|0.015445
02:10:13|0.015445
02:10:13|0.015445
02:10:14|0.015445
02:10:15|0.015445
02:10:16|0.015425
02:10:18|0.01542
02:10:19|0.01542
02:10:20|0.01542
02:10:22|0.01542
02:10:22|0.01542
02:10:23|0.01542
02:10:24|0.01542
02:10:25|0.01542
02:10:27|0.015425
02:10:28|0.015412
02:10:29|0.015412
02:10:30|0.015412
02:10:31|0.015412
02:10:32|0.015408
02:10:33|0.015408
02:10:34|0.015408
02:10:35|0.015408
02:10:36|0.015418
02:10:37|0.015415
02:10:39|0.015414
02:10:41|0.015414
02:10:42|0.015403
02:10:43|0.015403
02:10:43|0.015407
02:10:45|0.015407
02:10:46|0.015395
02:10:47|0.015395
02:10:47|0.015395
02:10:49|0.015395
02:10:49|0.015393
02:10:51|0.015393
02:10:51|0.015393
02:10:53|0.015393
02:10:54|0.015393
02:10:55|0.015388
02:10:55|0.01538
02:10:56|0.015376
02:10:58|0.015375
02:10:58|0.015375
02:11:00|0.015376
02:11:01|0.015376
02:11:01|0.015376
02:11:03|0.015383
02:11:03|0.015383
02:11:04|0.0154
02:11:06|0.0154
02:11:06|0.015398
02:11:07|0.015395
02:11:09|0.015395
02:11:09|0.015395
02:11:10|0.015395
02:11:12|0.015395
02:11:12|0.015397
02:11:14|0.015397
02:11:15|0.015397
02:11:16|0.015407
02:11:17|0.015407
02:11:18|0.015406
02:11:19|0.015406
02:11:20|0.015406
02:11:21|0.015406
02:11:22|0.015394
02:11:23|0.015384
02:11:24|0.015379
02:11:25|0.015379
02:11:26|0.015379
02:11:27|0.015379
02:11:28|0.015379
02:11:30|0.015377
02:11:31|0.015377
02:11:32|0.015377
02:11:33|0.015377
02:11:35|0.015377
02:11:36|0.015377
02:11:37|0.015377
02:11:38|0.015381
02:11:39|0.015381
02:11:40|0.015381
02:11:40|0.015381
02:11:42|0.015381
02:11:43|0.015381
02:11:43|0.015381
02:11:44|0.015381
02:11:46|0.015381
02:11:46|0.015381
02:11:47|0.015393
02:11:48|0.015393
02:11:50|0.015393
02:11:50|0.015393
02:11:51|0.015393
02:11:53|0.015393
02:11:53|0.015393
02:11:55|0.015391
02:11:56|0.015391
02:11:57|0.015391
02:11:58|0.015391
02:11:59|0.015387
02:12:00|0.015383
02:12:00|0.015383
02:12:01|0.015383
02:12:02|0.015383
02:12:04|0.015383
02:12:05|0.015383
02:12:06|0.015383
02:12:06|0.015383
02:12:08|0.015383
02:12:09|0.015383
02:12:10|0.015383
02:12:11|0.015383
02:12:12|0.015383
02:12:14|0.015376
02:12:14|0.015376
02:12:16|0.015376
02:12:17|0.015376
02:12:19|0.015376
02:12:19|0.015389
02:12:20|0.015382
02:12:22|0.015382
02:12:22|0.015382
02:12:24|0.015382
02:12:25|0.015385
02:12:25|0.015385
02:12:27|0.015391
02:12:27|0.01539
02:12:28|0.01539
02:12:31|0.01539
02:12:31|0.01539
02:12:32|0.01539
02:12:33|0.01539
02:12:34|0.01539
02:12:35|0.01539
02:12:37|0.01539
02:12:38|0.01539
02:12:38|0.01539
02:12:39|0.01539
02:12:41|0.01539
02:12:41|0.01539
02:12:43|0.01539
02:12:44|0.01539
02:12:45|0.01539
02:12:45|0.01539
02:12:46|0.015391
02:12:47|0.015385
02:12:48|0.01538
02:12:49|0.01538
02:12:50|0.01538
02:12:52|0.01538
02:12:53|0.01538
02:12:54|0.01538
02:12:54|0.01538
02:12:55|0.015365
02:12:56|0.015363
02:12:57|0.015363
02:12:59|0.015363
02:12:59|0.015365
02:13:01|0.015365
02:13:01|0.015365
02:13:02|0.015379
02:13:04|0.015379
02:13:04|0.015378
02:13:05|0.015378
02:13:06|0.015378
02:13:07|0.015378
02:13:09|0.015395
02:13:09|0.015405
02:13:10|0.01541
02:13:11|0.015405
02:13:13|0.015405
02:13:14|0.015405
02:13:14|0.015406
02:13:16|0.015409
02:13:16|0.015416
02:13:18|0.015421
02:13:19|0.015425
02:13:20|0.015431
02:13:21|0.015433
02:13:22|0.015433
02:13:23|0.015428
02:13:24|0.015428
02:13:25|0.015448
02:13:26|0.015443
02:13:27|0.015437
02:13:28|0.015426
02:13:29|0.015419
02:13:31|0.015419
02:13:32|0.015417
02:13:33|0.015421
02:13:33|0.015421
02:13:35|0.015421
02:13:36|0.015423
02:13:37|0.015423
02:13:37|0.015423
02:13:39|0.015423
02:13:40|0.015423
02:13:41|0.015423
02:13:42|0.015423
02:13:43|0.01542
02:13:43|0.01542
02:13:45|0.01542
02:13:46|0.015418
02:13:47|0.015413
02:13:48|0.015413
02:13:49|0.015413
02:13:50|0.015413
02:13:51|0.01541
02:13:52|0.01541
02:13:53|0.01541
02:13:53|0.01541
02:13:55|0.015409
02:13:56|0.015408
02:13:57|0.015403
02:13:58|0.015403
02:13:59|0.015403
02:14:00|0.015392
02:14:01|0.015392
02:14:02|0.015392
02:14:03|0.015392
02:14:04|0.015392
02:14:05|0.015404
02:14:06|0.015407
02:14:07|0.015419
02:14:08|0.015424
02:14:09|0.015424
02:14:10|0.015424
02:14:11|0.015412
02:14:12|0.015416
02:14:13|0.015415
02:14:14|0.015419
02:14:16|0.015428
02:14:17|0.015436
02:14:17|0.015436
02:14:18|0.015441
02:14:19|0.015441
02:14:21|0.015441
02:14:21|0.015441
02:14:23|0.015442
02:14:24|0.015443
02:14:25|0.015443
02:14:26|0.015447
02:14:27|0.015447
02:14:28|0.015452
02:14:29|0.015449
02:14:30|0.015451
02:14:32|0.015448
02:14:33|0.015447
02:14:34|0.015427
02:14:34|0.015434
02:14:36|0.015431
02:14:37|0.015426
02:14:38|0.01543
02:14:39|0.015435
02:14:39|0.015435
02:14:40|0.015448
02:14:41|0.015448
02:14:43|0.015455
02:14:44|0.015455
02:14:45|0.015458
02:14:45|0.015458
02:14:47|0.015458
02:14:48|0.01546
02:14:49|0.01546
02:14:50|0.01546
02:14:51|0.015459
02:14:52|0.015457
02:14:53|0.015457
02:14:54|0.015457
02:14:55|0.01546
02:14:56|0.015454
02:14:57|0.015454
02:14:58|0.01546
02:14:59|0.015457
02:15:00|0.01546
02:15:01|0.01547
02:15:02|0.015473
02:15:04|0.015482
02:15:04|0.015476
02:15:05|0.015478
02:15:07|0.015478
02:15:07|0.015477
02:15:08|0.015477
02:15:09|0.015476
02:15:10|0.015474
02:15:11|0.015474
02:15:13|0.015481
02:15:13|0.015481
02:15:15|0.015486
02:15:15|0.015486
02:15:16|0.015472
02:15:17|0.015472
02:15:19|0.015472
02:15:19|0.01548
02:15:20|0.01548
02:15:22|0.01548
02:15:23|0.01548
02:15:24|0.01548
02:15:25|0.01548
02:15:26|0.01548
02:15:26|0.01548
02:15:27|0.015479
02:15:28|0.015476
02:15:30|0.015479
02:15:30|0.015479
02:15:31|0.015479
02:15:32|0.015479
02:15:35|0.015486
02:15:36|0.015486
02:15:37|0.015486
02:15:37|0.015486
02:15:38|0.015471
02:15:39|0.015462
02:15:41|0.015444
02:15:41|0.015458
02:15:42|0.015458
02:15:43|0.015458
02:15:44|0.015444
02:15:45|0.015444
02:15:46|0.01546
02:15:48|0.01546
02:15:48|0.01546
02:15:49|0.01546
02:15:50|0.01546
02:15:51|0.015467
02:15:52|0.015467
02:15:53|0.015467
02:15:54|0.015467
02:15:55|0.015467
02:15:57|0.015467
02:15:58|0.015467
02:15:59|0.015467
02:15:59|0.015467
02:16:02|0.015457
02:16:02|0.015457
02:16:03|0.015457
02:16:04|0.015457
02:16:05|0.015457
02:16:07|0.015455
02:16:07|0.015455
02:16:10|0.015461
02:16:11|0.015461
02:16:12|0.015467
02:16:12|0.015467
02:16:14|0.015467
02:16:14|0.015464
02:16:16|0.015464
02:16:16|0.015466
02:16:18|0.015463
02:16:19|0.015466
02:16:20|0.01546
02:16:21|0.01546
02:16:22|0.01546
02:16:23|0.015465
02:16:24|0.015465
02:16:25|0.015461
02:16:26|0.015461
02:16:27|0.015462
02:16:28|0.015461
02:16:29|0.015461
02:16:30|0.015467
02:16:32|0.015462
02:16:33|0.015462
02:16:33|0.015462
02:16:34|0.015462
02:16:35|0.015457
02:16:37|0.015457
02:16:38|0.015462
02:16:39|0.015462
02:16:39|0.015462
02:16:41|0.015461
02:16:43|0.015461
02:16:43|0.015461
02:16:45|0.015461
02:16:46|0.015458
02:16:46|0.015458
02:16:48|0.015457
02:16:48|0.015457
02:16:50|0.015414
02:16:51|0.015426
02:16:52|0.015426
02:16:53|0.015414
02:16:54|0.015422
02:16:55|0.015422
02:16:56|0.015416
02:16:57|0.015416
02:16:58|0.015434
02:16:59|0.015434
02:17:01|0.015431
02:17:01|0.015431
02:17:02|0.015445
02:17:04|0.015445
02:17:04|0.015445
02:17:06|0.015445
02:17:07|0.015445
02:17:07|0.015445
02:17:10|0.015445
02:17:11|0.015444
02:17:11|0.015447
02:17:12|0.015447
02:17:13|0.015447
02:17:15|0.015458
02:17:15|0.015462
02:17:16|0.015462
02:17:18|0.015462
02:17:19|0.015462
02:17:19|0.015462
02:17:21|0.015462
02:17:21|0.01546
02:17:22|0.01546
02:17:24|0.015457
02:17:25|0.015449
02:17:25|0.015449
02:17:27|0.015449
02:17:27|0.015452
02:17:28|0.015452
02:17:30|0.015452
02:17:31|0.015449
02:17:32|0.015449
02:17:34|0.015446
02:17:34|0.015446
02:17:36|0.015446
02:17:37|0.015446
02:17:38|0.015446
02:17:39|0.015444
02:17:40|0.015444
02:17:41|0.015444
02:17:42|0.015444
02:17:44|0.015444
02:17:45|0.015444
02:17:46|0.015445
02:17:47|0.015447
02:17:48|0.015447
02:17:49|0.015447
02:17:50|0.015447
02:17:51|0.015447
02:17:52|0.015447
02:17:54|0.015441
02:17:55|0.015441
02:17:56|0.015438
02:17:57|0.015438
02:17:58|0.015438
02:17:59|0.015438
02:17:59|0.015438
02:18:00|0.015438
02:18:02|0.015438
02:18:03|0.015455
02:18:04|0.015455
02:18:04|0.015453
02:18:06|0.015453
02:18:07|0.015453
02:18:08|0.015456
02:18:09|0.015456
02:18:11|0.015456
02:18:12|0.015462
02:18:13|0.015461
02:18:14|0.015469
02:18:14|0.015469
02:18:18|0.015469
02:18:19|0.01548
02:18:20|0.01548
02:18:21|0.015486
02:18:22|0.015486
02:18:23|0.015486
02:18:24|0.015486
02:18:26|0.015486
02:18:26|0.015486
02:18:27|0.015486
02:18:29|0.015486
02:18:29|0.015486
02:18:30|0.015477
02:18:32|0.015477
02:18:33|0.015475
02:18:34|0.015476
02:18:35|0.015474
02:18:36|0.015467
02:18:37|0.015467
02:18:38|0.015467
02:18:39|0.01546
02:18:40|0.015467
02:18:41|0.015467
02:18:43|0.015467
02:18:43|0.015467
02:18:44|0.015467
02:18:45|0.015467
02:18:46|0.015467
02:18:48|0.015475
02:18:48|0.015475
02:18:50|0.015475
02:18:50|0.015476
02:18:51|0.015484
02:18:52|0.015494
02:18:54|0.015494
02:18:54|0.015494
02:18:56|0.015494
02:18:56|0.015494
02:18:58|0.015494
02:18:59|0.015494
02:19:00|0.015494
02:19:01|0.0155
02:19:02|0.0155
02:19:03|0.015502
02:19:04|0.015502
02:19:05|0.015502
02:19:06|0.015508
02:19:07|0.01551
02:19:08|0.015512
02:19:09|0.015512
02:19:11|0.015503
02:19:12|0.015503
02:19:12|0.015502
02:19:13|0.0155
02:19:15|0.0155
02:19:15|0.0155
02:19:17|0.0155
02:19:17|0.015498
02:19:18|0.015498
02:19:19|0.015498
02:19:20|0.015476
02:19:21|0.015483
02:19:22|0.015467
02:19:23|0.015466
02:19:24|0.015462
02:19:26|0.015462
02:19:27|0.015462
02:19:29|0.015462
02:19:29|0.015459
02:19:30|0.015457
02:19:31|0.015453
02:19:33|0.015453
02:19:33|0.015453
02:19:35|0.015453
02:19:36|0.015453
02:19:38|0.015453
02:19:38|0.01546
02:19:39|0.01546
02:19:41|0.015475
02:19:41|0.015477
02:19:43|0.015482
02:19:43|0.015498
02:19:44|0.015498
02:19:46|0.015498
02:19:47|0.015498
02:19:48|0.015492
02:19:49|0.015492
02:19:50|0.015492
02:19:51|0.015491
02:19:52|0.015491
02:19:53|0.015491
02:19:54|0.015491
02:19:55|0.015486
02:19:57|0.015486
02:19:57|0.015486
02:19:58|0.015481
02:19:59|0.015481
02:20:01|0.015476
02:20:01|0.015468
02:20:03|0.015472
02:20:03|0.015487
02:20:05|0.015496
02:20:06|0.015495
02:20:07|0.015495
02:20:07|0.015495
02:20:09|0.015495
02:20:09|0.015495
02:20:10|0.015495
02:20:11|0.015495
02:20:13|0.015495
02:20:14|0.015495
02:20:15|0.015495
02:20:16|0.015495
02:20:16|0.015497
02:20:17|0.015497
02:20:19|0.015497
02:20:19|0.015497
02:20:20|0.015497
02:20:22|0.015497
02:20:23|0.015497
02:20:24|0.015486
02:20:25|0.015488
02:20:26|0.015488
02:20:28|0.015488
02:20:29|0.015488
02:20:30|0.015488
02:20:31|0.015488
02:20:32|0.015488
02:20:33|0.015487
02:20:35|0.015489
02:20:36|0.015488
02:20:36|0.015488
02:20:38|0.015488
02:20:39|0.015488
02:20:39|0.015488
02:20:41|0.015488
02:20:42|0.015488
02:20:43|0.015488
02:20:44|0.015488
02:20:46|0.01549
02:20:47|0.01549
02:20:47|0.015495
02:20:48|0.015493
02:20:50|0.015493
02:20:51|0.015493
02:20:51|0.015493
02:20:52|0.015493
02:20:53|0.015493
02:20:54|0.015493
02:20:55|0.015493
02:20:56|0.015496
02:20:57|0.015496
02:20:59|0.015496
02:20:59|0.015492
02:21:00|0.015492
02:21:01|0.015488
02:21:02|0.015488
02:21:04|0.015488
02:21:04|0.015469
02:21:06|0.015482
02:21:07|0.015482
02:21:08|0.015482
02:21:09|0.015482
02:21:10|0.015482
02:21:11|0.015482
02:21:12|0.015482
02:21:13|0.01548
02:21:14|0.01548
02:21:15|0.01548
02:21:16|0.01548
02:21:17|0.015481
02:21:18|0.015481
02:21:19|0.015481
02:21:20|0.015476
02:21:21|0.015476
02:21:23|0.015476
02:21:24|0.015476
02:21:25|0.015476
02:21:26|0.015474
02:21:27|0.015474
02:21:28|0.015467
02:21:29|0.015467
02:21:31|0.015467
02:21:32|0.015467
02:21:33|0.015467
02:21:34|0.015474
02:21:35|0.015471
02:21:36|0.015471
02:21:37|0.01547
02:21:38|0.01547
02:21:39|0.01547
02:21:40|0.01547
02:21:41|0.015469
02:21:42|0.015469
02:21:43|0.015469
02:21:44|0.015469
02:21:45|0.015464
02:21:47|0.015464
02:21:47|0.015464
02:21:48|0.015464
02:21:49|0.015464
02:21:50|0.015464
02:21:51|0.01546
02:21:52|0.015456
02:21:53|0.015456
02:21:55|0.015456
02:21:55|0.015456
02:21:56|0.015456
02:21:58|0.015456
02:21:58|0.015456
02:22:00|0.01546
02:22:01|0.01547
02:22:01|0.015475
02:22:02|0.015475
02:22:03|0.015483
02:22:05|0.015477
02:22:05|0.015477
02:22:06|0.015475
02:22:07|0.015472
02:22:09|0.015472
02:22:10|0.015472
02:22:10|0.015472
02:22:12|0.015472
02:22:12|0.015472
02:22:14|0.015472
02:22:15|0.015472
02:22:16|0.015472
02:22:16|0.015471
02:22:18|0.015471
02:22:18|0.015471
02:22:20|0.015471
02:22:21|0.015471
02:22:21|0.015471
02:22:23|0.015471
02:22:23|0.015471
02:22:26|0.015471
02:22:27|0.015471
02:22:27|0.015471
02:22:28|0.015471
02:22:30|0.015471
02:22:31|0.015471
02:22:31|0.015471
02:22:33|0.015471
02:22:35|0.015471
02:22:36|0.015462
02:22:37|0.015457
02:22:37|0.015458
02:22:39|0.015461
02:22:40|0.015461
02:22:41|0.015461
02:22:42|0.01546
02:22:43|0.015441
02:22:44|0.015432
02:22:45|0.015432
02:22:46|0.015428
02:22:47|0.015428
02:22:48|0.015428
02:22:49|0.015431
02:22:50|0.015431
02:22:51|0.015429
02:22:52|0.01543
02:22:53|0.015425
02:22:55|0.015427
02:22:55|0.015427
02:22:57|0.015427
02:22:57|0.015427
02:22:58|0.015424
02:22:59|0.015423
02:23:01|0.015423
02:23:01|0.015423
02:23:03|0.015423
02:23:03|0.015433
02:23:04|0.015433
02:23:05|0.015433
02:23:06|0.015433
02:23:08|0.015433
02:23:08|0.015436
02:23:09|0.015436
02:23:11|0.015425
02:23:11|0.015425
02:23:12|0.015423
02:23:13|0.015416
02:23:15|0.015412
02:23:16|0.015411
02:23:16|0.015404
02:23:18|0.015404
02:23:18|0.015404
02:23:20|0.015404
02:23:21|0.015426
02:23:22|0.015416
02:23:22|0.015411
02:23:24|0.015409
02:23:25|0.015409
02:23:25|0.015409
02:23:27|0.015398
02:23:27|0.015398
02:23:29|0.015398
02:23:29|0.015398
02:23:32|0.015398
02:23:33|0.015401
02:23:33|0.015401
02:23:35|0.015395
02:23:35|0.015395
02:23:36|0.015395
02:23:37|0.015394
02:23:38|0.015395
02:23:40|0.015395
02:23:41|0.015395
02:23:42|0.015395
02:23:42|0.015395
02:23:43|0.015395
02:23:44|0.015396
02:23:45|0.015396
02:23:47|0.015396
02:23:48|0.015396
02:23:48|0.015397
02:23:49|0.015397
02:23:50|0.015397
02:23:51|0.015397
02:23:52|0.015397
02:23:54|0.015397
02:23:54|0.015397
02:23:56|0.015386
02:23:57|0.015386
02:23:58|0.015386
02:23:59|0.015386
02:24:00|0.015391
02:24:01|0.015388
02:24:02|0.015388
02:24:03|0.015392
02:24:04|0.015392
02:24:05|0.015397
02:24:06|0.015397
02:24:07|0.015401
02:24:08|0.015406
02:24:09|0.015406
02:24:10|0.015403
02:24:11|0.015403
02:24:12|0.015403
02:24:13|0.015406
02:24:14|0.015406
02:24:15|0.015406
02:24:16|0.0154
02:24:17|0.015403
02:24:18|0.015403
02:24:19|0.015403
02:24:20|0.015403
02:24:21|0.015406
02:24:22|0.015416
02:24:23|0.015414
02:24:24|0.015414
02:24:25|0.015414
02:24:27|0.015414
02:24:28|0.015415
02:24:28|0.015412
02:24:30|0.015412
02:24:31|0.015412
02:24:32|0.015412
02:24:33|0.015412
02:24:33|0.015412
02:24:35|0.015409
02:24:36|0.015409
02:24:37|0.015409
02:24:37|0.015409
02:24:39|0.015409
02:24:39|0.015409
02:24:41|0.015417
02:24:41|0.015424
02:24:42|0.015426
02:24:44|0.015426
02:24:45|0.015426
02:24:46|0.015426
02:24:47|0.015426
02:24:48|0.015426
02:24:48|0.015426
02:24:50|0.015426
02:24:51|0.015426
02:24:52|0.015426
02:24:53|0.015426
02:24:54|0.015426
02:24:55|0.015427
02:24:56|0.015427
02:24:57|0.015427
02:24:58|0.015427
02:24:59|0.015422
02:25:00|0.015422
02:25:01|0.015416
02:25:02|0.015416
02:25:03|0.015416
02:25:04|0.015417
02:25:05|0.015412
02:25:06|0.015414
02:25:07|0.015414
02:25:08|0.015414
02:25:09|0.015414
02:25:10|0.015403
02:25:11|0.015403
02:25:12|0.0154
02:25:13|0.0154
02:25:14|0.0154
02:25:15|0.0154
02:25:16|0.0154
02:25:17|0.015406
02:25:18|0.015406
02:25:19|0.015406
02:25:20|0.015406
02:25:21|0.015409
02:25:22|0.015405
02:25:23|0.015405
02:25:24|0.015401
02:25:25|0.015401
02:25:27|0.0154
02:25:28|0.015401
02:25:29|0.015401
02:25:29|0.015401
02:25:30|0.015401
02:25:32|0.015393
02:25:32|0.015393
02:25:33|0.015386
02:25:35|0.015382
02:25:35|0.015384
02:25:37|0.015387
02:25:37|0.015394
02:25:38|0.015394
02:25:39|0.015388
02:25:41|0.015376
02:25:41|0.015376
02:25:43|0.015372
02:25:43|0.01537
02:25:44|0.01537
02:25:45|0.01537
02:25:46|0.01537
02:25:48|0.01537
02:25:49|0.015377
02:25:49|0.015375
02:25:50|0.015375
02:25:52|0.015375
02:25:53|0.015386
02:25:54|0.015386
02:25:55|0.015386
02:25:56|0.015386
02:25:57|0.015386
02:25:58|0.015386
02:25:59|0.015386
02:26:00|0.015386
02:26:01|0.015386
02:26:02|0.015386
02:26:03|0.015386
02:26:04|0.015369
02:26:05|0.015362
02:26:06|0.015363
02:26:07|0.015343
02:26:08|0.015343
02:26:09|0.015347
02:26:10|0.01535
02:26:11|0.015348
02:26:13|0.015356
02:26:13|0.015356
02:26:16|0.015362
02:26:16|0.015364
02:26:17|0.015371
02:26:19|0.015373
02:26:19|0.015373
02:26:20|0.015376
02:26:21|0.015374
02:26:23|0.015368
02:26:23|0.015368
02:26:24|0.015368
02:26:25|0.015368
02:26:27|0.015368
02:26:29|0.015378
02:26:30|0.015378
02:26:30|0.015378
02:26:31|0.015378
02:26:33|0.01538
02:26:34|0.015377
02:26:34|0.015377
02:26:35|0.015362
02:26:36|0.015353
02:26:38|0.01535
02:26:38|0.015347
02:26:40|0.015347
02:26:41|0.015355
02:26:42|0.015355
02:26:43|0.015355
02:26:43|0.015355
02:26:45|0.015364
02:26:46|0.015364
02:26:47|0.015364
02:26:48|0.015364
02:26:49|0.015364
02:26:50|0.015364
02:26:50|0.015364
02:26:52|0.015357
02:26:53|0.015357
02:26:53|0.015357
02:26:55|0.015358
02:26:56|0.015358
02:26:57|0.015358
02:26:57|0.015358
02:26:59|0.015358
02:27:00|0.015358
02:27:00|0.015358
02:27:01|0.015361
02:27:03|0.015364
02:27:04|0.015364
02:27:05|0.015364
02:27:05|0.015364
02:27:08|0.015368
02:27:08|0.015368
02:27:10|0.015368
02:27:11|0.015371
02:27:12|0.015371
02:27:12|0.015371
02:27:13|0.015371
02:27:15|0.015371
02:27:15|0.015371
02:27:16|0.015371
02:27:17|0.015371
02:27:18|0.015371
02:27:19|0.015357
02:27:20|0.015354
02:27:22|0.015353
02:27:22|0.015351
02:27:23|0.015351
02:27:24|0.015351
02:27:25|0.015357
02:27:27|0.015357
02:27:28|0.015361
02:27:28|0.015361
02:27:29|0.015361
02:27:31|0.01536
02:27:33|0.01536
02:27:34|0.015362
02:27:35|0.015362
02:27:35|0.015362
02:27:37|0.015362
02:27:37|0.015362
02:27:39|0.015362
02:27:40|0.015362
02:27:41|0.015362
02:27:41|0.015362
02:27:43|0.015362
02:27:43|0.015363
02:27:44|0.015363
02:27:45|0.015363
02:27:46|0.015363
02:27:48|0.015368
02:27:49|0.015368
02:27:49|0.015368
02:27:50|0.015378
02:27:52|0.015378
02:27:52|0.015378
02:27:54|0.015378
02:27:54|0.015378
02:27:56|0.015378
02:27:56|0.015378
02:27:57|0.015378
02:27:58|0.015381
02:28:00|0.015381
02:28:01|0.015381
02:28:01|0.015384
02:28:02|0.015393
02:28:03|0.015393
02:28:04|0.015393
02:28:06|0.015393
02:28:06|0.015396
02:28:07|0.015396
02:28:08|0.015402
02:28:10|0.015402
02:28:11|0.015402
02:28:12|0.015402
02:28:12|0.015405
02:28:13|0.015403
02:28:14|0.015403
02:28:15|0.015403
02:28:16|0.015403
02:28:17|0.015395
02:28:18|0.015395
02:28:19|0.015395
02:28:20|0.015395
02:28:21|0.015395
02:28:22|0.015395
02:28:24|0.015395
02:28:24|0.015395
02:28:25|0.015395
02:28:26|0.015395
02:28:28|0.015395
02:28:28|0.015395
02:28:30|0.015395
02:28:31|0.015386
02:28:33|0.015384
02:28:34|0.01538
02:28:34|0.015373
02:28:36|0.015373
02:28:37|0.015373
02:28:37|0.015373
02:28:39|0.015373
02:28:40|0.015373
02:28:40|0.01537
02:28:42|0.01537
02:28:43|0.015373
02:28:43|0.015373
02:28:45|0.015378
02:28:46|0.015382
02:28:47|0.015382
02:28:48|0.015382
02:28:49|0.015382
02:28:50|0.015382
02:28:51|0.015371
02:28:52|0.015371
02:28:53|0.015371
02:28:53|0.015371
02:28:55|0.015371
02:28:55|0.015371
02:28:57|0.015371
02:28:57|0.015375
02:28:59|0.015375
02:29:00|0.015375
02:29:00|0.015375
02:29:02|0.015375
02:29:03|0.015374
02:29:04|0.015374
02:29:05|0.015374
02:29:06|0.015374
02:29:07|0.015374
02:29:08|0.015374
02:29:09|0.015374
02:29:10|0.015374
02:29:11|0.015382
02:29:12|0.015382
02:29:13|0.015395
02:29:14|0.015395
02:29:15|0.015383
02:29:16|0.015383
02:29:17|0.015383
02:29:18|0.015383
02:29:19|0.015383
02:29:20|0.015383
02:29:21|0.015383
02:29:22|0.015383
02:29:23|0.015383
02:29:24|0.015383
02:29:25|0.015383
02:29:26|0.015383
02:29:27|0.015383
02:29:28|0.015383
02:29:29|0.015383
02:29:31|0.015384
02:29:32|0.015384
02:29:33|0.015384
02:29:34|0.015384
02:29:35|0.01538
02:29:35|0.0154
02:29:38|0.015401
02:29:38|0.015401
02:29:40|0.015408
02:29:40|0.015408
02:29:41|0.015412
02:29:43|0.015411
02:29:43|0.015418
02:29:45|0.015418
02:29:46|0.015418
02:29:46|0.015418
02:29:48|0.015418
02:29:49|0.015418
02:29:49|0.015417
02:29:51|0.015417
02:29:51|0.015417
02:29:53|0.015417
02:29:54|0.015417
02:29:55|0.015416
02:29:56|0.015416
02:29:57|0.015416
02:29:58|0.015416
02:29:59|0.015417
02:30:00|0.015417
02:30:01|0.015403
02:30:02|0.015403
02:30:04|0.015403
02:30:04|0.015402
02:30:05|0.015402
02:30:06|0.015402
02:30:09|0.015402
02:30:09|0.015402
02:30:10|0.015402
02:30:12|0.015402
02:30:13|0.015402
02:30:13|0.015395
02:30:14|0.015395
02:30:15|0.0154
02:30:16|0.0154
02:30:17|0.015399
02:30:18|0.015399
02:30:20|0.015396
02:30:20|0.015396
02:30:22|0.015396
02:30:22|0.015396
02:30:23|0.015395
02:30:24|0.015395
02:30:25|0.015396
02:30:26|0.01541
02:30:28|0.01541
02:30:28|0.015418
02:30:30|0.015422
02:30:31|0.015424
02:30:32|0.015425
02:30:33|0.015425
02:30:34|0.015425
02:30:35|0.015425
02:30:36|0.015425
02:30:38|0.015425
02:30:38|0.015425
02:30:39|0.015425
02:30:40|0.015417
02:30:41|0.015417
02:30:43|0.015417
02:30:44|0.015417
02:30:45|0.015402
02:30:46|0.015402
02:30:46|0.015392
02:30:49|0.015396
02:30:50|0.015394
02:30:50|0.015394
02:30:51|0.015394
02:30:53|0.015394
02:30:53|0.015394
02:30:54|0.015394
02:30:56|0.015394
02:30:56|0.015394
02:30:57|0.015394
02:30:58|0.015394
02:30:59|0.015394
02:31:00|0.015395
02:31:01|0.015395
02:31:02|0.015386
02:31:04|0.015388
02:31:04|0.015388
02:31:06|0.015388
02:31:06|0.015388
02:31:07|0.015388
02:31:08|0.015388
02:31:09|0.015378
02:31:10|0.015376
02:31:12|0.015364
02:31:12|0.015364
02:31:13|0.01536
02:31:14|0.015362
02:31:16|0.015368
02:31:16|0.015368
02:31:17|0.015374
02:31:19|0.015378
02:31:20|0.015378
02:31:20|0.015378
02:31:21|0.015377
02:31:23|0.015374
02:31:23|0.015374
02:31:25|0.015378
02:31:25|0.015382
02:31:27|0.015386
02:31:27|0.015386
02:31:28|0.015386
02:31:30|0.015386
02:31:30|0.015368
02:31:32|0.015365
02:31:34|0.015367
02:31:35|0.015367
02:31:36|0.015367
02:31:37|0.015367
02:31:38|0.015367
02:31:39|0.015367
02:31:40|0.015367
02:31:41|0.01538
02:31:42|0.01538
02:31:43|0.015383
02:31:44|0.015383
02:31:45|0.015383
02:31:47|0.015383
02:31:47|0.015383
02:31:48|0.015383
02:31:50|0.015368
02:31:50|0.015368
02:31:51|0.015363
02:31:52|0.01536
02:31:53|0.015358
02:31:54|0.015358
02:31:55|0.015358
02:31:56|0.015358
02:31:57|0.015358
02:31:58|0.015362
02:32:00|0.015362
02:32:00|0.015362
02:32:02|0.015362
02:32:03|0.015362
02:32:04|0.015365
02:32:05|0.015365
02:32:06|0.015365
02:32:07|0.015365
02:32:08|0.015365
02:32:09|0.015367
02:32:10|0.015369
02:32:11|0.015369
02:32:12|0.015369
02:32:13|0.015369
02:32:14|0.015369
02:32:15|0.015369
02:32:16|0.01534
02:32:17|0.01534
02:32:18|0.015323
02:32:19|0.015323
02:32:20|0.015321
02:32:22|0.015306
02:32:23|0.015299
02:32:24|0.015311
02:32:24|0.015308
02:32:26|0.015308
02:32:26|0.015308
02:32:27|0.01531
02:32:28|0.01531
02:32:29|0.015304
02:32:30|0.015304
02:32:31|0.015306
02:32:33|0.015304
02:32:34|0.015304
02:32:35|0.015304
02:32:36|0.015304
02:32:36|0.015302
02:32:38|0.015304
02:32:39|0.015302
02:32:39|0.015309
02:32:41|0.015311
02:32:42|0.015302
02:32:44|0.01531
02:32:45|0.01531
02:32:46|0.015313
02:32:47|0.015313
02:32:48|0.015313
02:32:49|0.015313
02:32:50|0.015313
02:32:51|0.015314
02:32:52|0.015314
02:32:53|0.015314
02:32:54|0.015314
02:32:55|0.015313
02:32:56|0.015313
02:32:57|0.015313
02:32:59|0.01531
02:33:00|0.01531
02:33:00|0.015305
02:33:02|0.015305
02:33:03|0.015301
02:33:04|0.015301
02:33:04|0.015302
02:33:05|0.015302
02:33:07|0.015302
02:33:08|0.015302
02:33:09|0.015302
02:33:10|0.015312
02:33:11|0.01531
02:33:12|0.01531
02:33:13|0.015288
02:33:14|0.015288
02:33:15|0.015291
02:33:16|0.015284
02:33:17|0.015284
02:33:18|0.015284
02:33:19|0.015288
02:33:20|0.015288
02:33:21|0.015288
02:33:22|0.015286
02:33:23|0.015282
02:33:24|0.015277
02:33:25|0.015275
02:33:26|0.015275
02:33:27|0.015278
02:33:28|0.015284
02:33:29|0.015284
02:33:30|0.015291
02:33:32|0.015295
02:33:32|0.015296
02:33:34|0.015296
02:33:35|0.015296
02:33:36|0.015296
02:33:37|0.015307
02:33:39|0.015307
02:33:39|0.015307
02:33:40|0.015307
02:33:42|0.015304
02:33:43|0.015304
02:33:44|0.015304
02:33:45|0.015304
02:33:46|0.015303
02:33:48|0.015303
02:33:49|0.015303
02:33:49|0.015303
02:33:50|0.015303
02:33:51|0.015296
02:33:52|0.015296
02:33:53|0.015296
02:33:54|0.0153
02:33:55|0.0153
02:33:56|0.0153
02:33:57|0.015297
02:33:59|0.015296
02:33:59|0.015294
02:34:00|0.015294
02:34:02|0.015294
02:34:03|0.015294
02:34:03|0.015302
02:34:04|0.015312
02:34:05|0.015312
02:34:06|0.015312
02:34:07|0.015312
02:34:08|0.015316
02:34:09|0.015318
02:34:10|0.015318
02:34:12|0.015317
02:34:12|0.015317
02:34:13|0.015317
02:34:14|0.015311
02:34:15|0.015311
02:34:16|0.015311
02:34:18|0.015311
02:34:19|0.015316
02:34:20|0.015316
02:34:21|0.015316
02:34:22|0.015316
02:34:23|0.015316
02:34:24|0.015312
02:34:25|0.015312
02:34:26|0.015312
02:34:27|0.015316
02:34:28|0.015315
02:34:29|0.015315
02:34:30|0.015315
02:34:31|0.015315
02:34:32|0.015315
02:34:33|0.015306
02:34:34|0.015306
02:34:35|0.015306
02:34:36|0.015306
02:34:37|0.015306
02:34:38|0.015294
02:34:40|0.015294
02:34:41|0.015294
02:34:42|0.015291
02:34:43|0.015291
02:34:44|0.015295
02:34:44|0.015295
02:34:46|0.015295
02:34:47|0.015296
02:34:47|0.015296
02:34:49|0.015313
02:34:50|0.015313
02:34:51|0.015313
02:34:52|0.015313
02:34:53|0.015319
02:34:54|0.015319
02:34:56|0.015318
02:34:56|0.015318
02:34:57|0.01531
02:34:58|0.01531
02:34:59|0.01531
02:35:00|0.01531
02:35:01|0.01531
02:35:02|0.01531
02:35:03|0.01531
02:35:04|0.015315
02:35:06|0.015315
02:35:07|0.015315
02:35:08|0.015315
02:35:09|0.015318
02:35:10|0.015318
02:35:11|0.015318
02:35:12|0.015318
02:35:13|0.015318
02:35:14|0.015318
02:35:15|0.015318
02:35:16|0.015318
02:35:17|0.015312
02:35:18|0.015312
02:35:19|0.015312
02:35:20|0.015312
02:35:21|0.015308
02:35:22|0.015308
02:35:23|0.015308
02:35:24|0.015308
02:35:25|0.015308
02:35:26|0.015314
02:35:27|0.015314
02:35:28|0.015314
02:35:29|0.015322
02:35:30|0.015322
02:35:31|0.015322
02:35:32|0.015322
02:35:33|0.015324
02:35:34|0.015324
02:35:35|0.015326
02:35:36|0.015326
02:35:38|0.015326
02:35:39|0.015326
02:35:40|0.015305
02:35:41|0.015307
02:35:43|0.015307
02:35:43|0.015314
02:35:44|0.015314
02:35:45|0.015309
02:35:46|0.015309
02:35:47|0.015313
02:35:48|0.015313
02:35:50|0.015314
02:35:50|0.015309
02:35:51|0.015309
02:35:52|0.015309
02:35:53|0.015316
02:35:54|0.015316
02:35:55|0.015316
02:35:56|0.015316
02:35:57|0.015316
02:35:58|0.015319
02:35:59|0.015319
02:36:00|0.015319
02:36:01|0.015319
02:36:03|0.015319
02:36:04|0.015319
02:36:04|0.015323
02:36:06|0.015323
02:36:07|0.015323
02:36:07|0.015323
02:36:09|0.015323
02:36:10|0.015323
02:36:10|0.015323
02:36:11|0.015323
02:36:13|0.015323
02:36:14|0.015323
02:36:14|0.015323
02:36:16|0.015323
02:36:17|0.015317
02:36:18|0.015317
02:36:19|0.015321
02:36:20|0.015321
02:36:21|0.015321
02:36:22|0.015321
02:36:22|0.015321
02:36:24|0.015321
02:36:24|0.015321
02:36:26|0.01532
02:36:27|0.01532
02:36:28|0.01532
02:36:29|0.01532
02:36:31|0.01532
02:36:31|0.015344
02:36:32|0.015351
02:36:33|0.015351
02:36:34|0.015339
02:36:35|0.015344
02:36:37|0.015339
02:36:39|0.015342
02:36:40|0.015339
02:36:40|0.015339
02:36:42|0.015339
02:36:43|0.015339
02:36:44|0.015339
02:36:45|0.015339
02:36:46|0.015339
02:36:47|0.015339
02:36:48|0.015338
02:36:48|0.015338
02:36:49|0.015338
02:36:50|0.015338
02:36:52|0.015338
02:36:53|0.015338
02:36:55|0.015343
02:36:55|0.015337
02:36:57|0.015337
02:36:57|0.015337
02:36:59|0.015337
02:36:59|0.015337
02:37:00|0.015333
02:37:01|0.015333
02:37:02|0.015331
02:37:03|0.015331
02:37:04|0.015331
02:37:05|0.015332
02:37:06|0.015327
02:37:07|0.015336
02:37:09|0.015334
02:37:10|0.015334
02:37:11|0.015332
02:37:12|0.015331
02:37:13|0.015331
02:37:15|0.015333
02:37:16|0.015332
02:37:16|0.015331
02:37:17|0.015332
02:37:19|0.015332
02:37:19|0.015328
02:37:20|0.015326
02:37:21|0.015329
02:37:22|0.015329
02:37:23|0.015329
02:37:24|0.015329
02:37:26|0.015329
02:37:26|0.015329
02:37:27|0.015329
02:37:28|0.015329
02:37:29|0.015325
02:37:31|0.015325
02:37:32|0.015326
02:37:33|0.01532
02:37:33|0.01532
02:37:35|0.015319
02:37:35|0.015312
02:37:36|0.015312
02:37:37|0.015312
02:37:39|0.015312
02:37:40|0.015314
02:37:42|0.015314
02:37:42|0.015317
02:37:44|0.015316
02:37:44|0.015316
02:37:46|0.015319
02:37:47|0.015319
02:37:48|0.015319
02:37:48|0.01532
02:37:49|0.01532
02:37:51|0.015319
02:37:52|0.015319
02:37:53|0.015314
02:37:54|0.015314
02:37:55|0.015314
02:37:56|0.015314
02:37:57|0.015314
02:37:58|0.015314
02:37:59|0.015314
02:38:00|0.015312
02:38:01|0.015312
02:38:02|0.015312
02:38:03|0.015317
02:38:05|0.01532
02:38:06|0.015316
02:38:06|0.015316
02:38:07|0.015322
02:38:08|0.015332
02:38:10|0.015334
02:38:10|0.015333
02:38:11|0.01532
02:38:12|0.015323
02:38:14|0.015317
02:38:14|0.015318
02:38:15|0.01532
02:38:17|0.015314
02:38:18|0.015311
02:38:19|0.015311
02:38:19|0.01531
02:38:21|0.01531
02:38:22|0.015309
02:38:23|0.015303
02:38:24|0.015302
02:38:24|0.015302
02:38:26|0.015302
02:38:26|0.015294
02:38:28|0.015289
02:38:28|0.015289
02:38:29|0.015289
02:38:30|0.015289
02:38:31|0.015296
02:38:32|0.01529
02:38:34|0.01529
02:38:34|0.015287
02:38:35|0.015289
02:38:36|0.015287
02:38:38|0.015287
02:38:38|0.015288
02:38:39|0.015283
02:38:40|0.015284
02:38:42|0.015282
02:38:43|0.01528
02:38:44|0.01528
02:38:45|0.01528
02:38:46|0.01528
02:38:47|0.01528
02:38:48|0.015285
02:38:49|0.015285
02:38:50|0.015285
02:38:51|0.015285
02:38:52|0.015285
02:38:53|0.015285
02:38:55|0.015285
02:38:56|0.015285
02:38:56|0.015285
02:38:57|0.015285
02:38:58|0.015284
02:39:00|0.015284
02:39:00|0.015285
02:39:01|0.015278
02:39:03|0.015277
02:39:03|0.015268
02:39:04|0.015267
02:39:05|0.015267
02:39:06|0.015267
02:39:08|0.015264
02:39:08|0.015267
02:39:10|0.01527
02:39:10|0.01527
02:39:11|0.015267
02:39:13|0.015267
02:39:13|0.015267
02:39:14|0.015266
02:39:16|0.015267
02:39:17|0.015267
02:39:17|0.015269
02:39:18|0.015268
02:39:19|0.015268
02:39:20|0.015268
02:39:21|0.015268
02:39:22|0.015269
02:39:23|0.015269
02:39:24|0.015274
02:39:25|0.015272
02:39:27|0.015268
02:39:27|0.015269
02:39:28|0.015269
02:39:29|0.015269
02:39:30|0.015269
02:39:31|0.015269
02:39:33|0.015267
02:39:34|0.015267
02:39:34|0.015268
02:39:35|0.015269
02:39:36|0.015269
02:39:38|0.015269
02:39:38|0.015269
02:39:40|0.015269
02:39:42|0.015269
02:39:43|0.015267
02:39:43|0.015267
02:39:45|0.015269
02:39:46|0.015276
02:39:47|0.015276
02:39:49|0.015277
02:39:49|0.015277
02:39:50|0.015277
02:39:51|0.015276
02:39:52|0.015276
02:39:53|0.015279
02:39:54|0.015272
02:39:56|0.015272
02:39:57|0.015272
02:39:58|0.015272
02:39:59|0.015272
02:39:59|0.015276
02:40:00|0.015275
02:40:01|0.015272
02:40:02|0.015264
02:40:04|0.015264
02:40:05|0.015264
02:40:05|0.015267
02:40:06|0.015269
02:40:07|0.015267
02:40:08|0.015263
02:40:09|0.015263
02:40:10|0.015262
02:40:11|0.015262
02:40:12|0.015262
02:40:13|0.015262
02:40:15|0.015262
02:40:16|0.015262
02:40:16|0.015262
02:40:18|0.015255
02:40:19|0.015251
02:40:19|0.015251
02:40:20|0.01525
02:40:21|0.01525
02:40:22|0.01525
02:40:23|0.01525
02:40:24|0.01525
02:40:25|0.01525
02:40:27|0.01525
02:40:27|0.01525
02:40:28|0.01525
02:40:29|0.015251
02:40:30|0.015251
02:40:31|0.015251
02:40:32|0.015251
02:40:33|0.015254
02:40:35|0.015254
02:40:35|0.015242
02:40:37|0.015242
02:40:38|0.015242
02:40:39|0.015222
02:40:39|0.01523
02:40:42|0.015227
02:40:42|0.015228
02:40:43|0.015232
02:40:45|0.015232
02:40:46|0.015225
02:40:47|0.015214
02:40:47|0.015214
02:40:48|0.015218
02:40:50|0.01522
02:40:50|0.015225
02:40:52|0.015219
02:40:53|0.015219
02:40:54|0.015217
02:40:55|0.015212
02:40:56|0.015212
02:40:57|0.015212
02:40:58|0.015213
02:40:59|0.015213
02:41:00|0.015209
02:41:01|0.015208
02:41:01|0.015207
02:41:02|0.015207
02:41:04|0.0152
02:41:05|0.0152
02:41:06|0.0152
02:41:07|0.0152
02:41:08|0.015189
02:41:09|0.01519
02:41:10|0.01519
02:41:11|0.01519
02:41:11|0.015194
02:41:13|0.015193
02:41:13|0.015198
02:41:15|0.015196
02:41:16|0.015198
02:41:17|0.015198
02:41:18|0.015198
02:41:19|0.015198
02:41:20|0.015198
02:41:21|0.015198
02:41:22|0.015198
02:41:23|0.015198
02:41:24|0.015212
02:41:25|0.015211
02:41:26|0.015208
02:41:27|0.015206
02:41:28|0.015208
02:41:29|0.015208
02:41:30|0.015208
02:41:31|0.015208
02:41:32|0.015208
02:41:33|0.015208
02:41:34|0.01521
02:41:35|0.01521
02:41:36|0.015211
02:41:37|0.015212
02:41:38|0.015212
02:41:39|0.015212
02:41:40|0.015212
02:41:41|0.015212
02:41:43|0.015212
02:41:44|0.015208
02:41:45|0.015208
02:41:46|0.015208
02:41:47|0.015208
02:41:48|0.015208
02:41:49|0.015208
02:41:50|0.015208
02:41:51|0.015208
02:41:52|0.015208
02:41:53|0.015208
02:41:54|0.015208
02:41:55|0.01521
02:41:56|0.015211
02:41:58|0.015212
02:41:59|0.015216
02:41:59|0.015218
02:42:01|0.015217
02:42:01|0.015219
02:42:02|0.015223
02:42:03|0.015223
02:42:05|0.015224
02:42:06|0.015224
02:42:07|0.015224
02:42:07|0.015224
02:42:08|0.015224
02:42:09|0.015224
02:42:10|0.015224
02:42:12|0.015224
02:42:13|0.015224
02:42:14|0.015227
02:42:15|0.015231
02:42:16|0.015231
02:42:17|0.015231
02:42:17|0.015231
02:42:19|0.015231
02:42:20|0.015231
02:42:21|0.015223
02:42:21|0.015217
02:42:22|0.015213
02:42:24|0.015211
02:42:24|0.015211
02:42:26|0.015208
02:42:26|0.015208
02:42:28|0.015208
02:42:28|0.015209
02:42:30|0.015208
02:42:31|0.015209
02:42:32|0.015209
02:42:33|0.015209
02:42:34|0.015213
02:42:35|0.015214
02:42:36|0.015219
02:42:37|0.01522
02:42:38|0.01522
02:42:39|0.01522
02:42:39|0.015219
02:42:40|0.015219
02:42:41|0.015219
02:42:44|0.015219
02:42:45|0.015219
02:42:46|0.015211
02:42:47|0.015211
02:42:48|0.015203
02:42:49|0.015203
02:42:50|0.015199
02:42:51|0.015199
02:42:52|0.0152
02:42:53|0.0152
02:42:54|0.015201
02:42:55|0.015199
02:42:56|0.015204
02:42:58|0.015204
02:42:58|0.015207
02:42:59|0.015207
02:43:00|0.015206
02:43:01|0.015206
02:43:02|0.015206
02:43:03|0.015206
02:43:04|0.015206
02:43:05|0.015206
02:43:06|0.015202
02:43:08|0.015202
02:43:08|0.015202
02:43:09|0.015203
02:43:10|0.015203
02:43:12|0.015203
02:43:12|0.015203
02:43:13|0.015204
02:43:14|0.015203
02:43:15|0.015203
02:43:16|0.015203
02:43:18|0.015203
02:43:18|0.015203
02:43:19|0.015203
02:43:21|0.015204
02:43:22|0.015203
02:43:22|0.015203
02:43:23|0.015203
02:43:24|0.015203
02:43:25|0.015203
02:43:26|0.015203
02:43:28|0.015203
02:43:28|0.015203
02:43:29|0.015195
02:43:30|0.015195
02:43:32|0.015195
02:43:33|0.015195
02:43:33|0.015195
02:43:34|0.015195
02:43:36|0.015195
02:43:36|0.015197
02:43:37|0.015197
02:43:38|0.015197
02:43:39|0.015197
02:43:41|0.015197
02:43:41|0.015197
02:43:42|0.015197
02:43:44|0.015202
02:43:46|0.015202
02:43:47|0.015203
02:43:48|0.015205
02:43:49|0.015205
02:43:49|0.015205
02:43:50|0.015205
02:43:51|0.015197
02:43:53|0.015197
02:43:54|0.015197
02:43:55|0.015197
02:43:56|0.015205
02:43:57|0.015202
02:43:58|0.015201
02:43:59|0.01519
02:44:00|0.015189
02:44:01|0.01519
02:44:03|0.01519
02:44:04|0.015191
02:44:04|0.015191
02:44:06|0.015191
02:44:07|0.015191
02:44:08|0.015191
02:44:08|0.015191
02:44:09|0.015191
02:44:10|0.01519
02:44:12|0.015189
02:44:13|0.015189
02:44:14|0.015189
02:44:14|0.015189
02:44:15|0.015189
02:44:17|0.015188
02:44:18|0.015188
02:44:18|0.015188
02:44:20|0.015188
02:44:21|0.015188
02:44:21|0.015188
02:44:23|0.01519
02:44:24|0.01519
02:44:25|0.01519
02:44:26|0.01519
02:44:27|0.015191
02:44:28|0.015195
02:44:29|0.015195
02:44:30|0.015191
02:44:31|0.01519
02:44:32|0.01519
02:44:33|0.015187
02:44:34|0.015186
02:44:35|0.015186
02:44:36|0.015186
02:44:37|0.015185
02:44:38|0.015185
02:44:39|0.015185
02:44:40|0.015185
02:44:41|0.015185
02:44:42|0.015185
02:44:43|0.015185
02:44:44|0.015184
02:44:45|0.015185
02:44:47|0.015178
02:44:48|0.01518
02:44:49|0.01518
02:44:51|0.01518
02:44:52|0.01518
02:44:53|0.01518
02:44:53|0.01518
02:44:54|0.01518
02:44:56|0.015179
02:44:57|0.015179
02:44:58|0.015179
02:44:59|0.015182
02:45:00|0.015184
02:45:01|0.015185
02:45:01|0.015185
02:45:04|0.015186
02:45:04|0.015186
02:45:05|0.015186
02:45:06|0.015186
02:45:07|0.015186
02:45:08|0.015178
02:45:10|0.015175
02:45:10|0.015175
02:45:11|0.015175
02:45:13|0.015175
02:45:13|0.015175
02:45:14|0.015177
02:45:15|0.015177
02:45:16|0.015177
02:45:17|0.01516
02:45:18|0.01516
02:45:20|0.015162
02:45:20|0.01516
02:45:22|0.015161
02:45:23|0.015162
02:45:24|0.015162
02:45:25|0.015161
02:45:26|0.015161
02:45:27|0.015163
02:45:28|0.015164
02:45:29|0.015164
02:45:30|0.015163
02:45:31|0.015164
02:45:32|0.015164
02:45:33|0.015165
02:45:34|0.015167
02:45:35|0.015167
02:45:36|0.015168
02:45:37|0.015169
02:45:38|0.015169
02:45:40|0.01517
02:45:40|0.015172
02:45:41|0.015176
02:45:42|0.015176
02:45:43|0.015176
02:45:44|0.015176
02:45:45|0.015178
02:45:46|0.015178
02:45:48|0.015189
02:45:49|0.015189
02:45:49|0.015187
02:45:51|0.015187
02:45:51|0.015197
02:45:52|0.015196
02:45:54|0.015195
02:45:54|0.015194
02:45:56|0.015194
02:45:56|0.015192
02:45:58|0.015189
02:45:59|0.015189
02:46:00|0.015179
02:46:01|0.015175
02:46:02|0.015169
02:46:03|0.015167
02:46:04|0.015164
02:46:05|0.015164
02:46:06|0.015161
02:46:07|0.01516
02:46:08|0.01516
02:46:09|0.015165
02:46:10|0.015166
02:46:11|0.015154
02:46:12|0.015157
02:46:13|0.015157
02:46:14|0.015157
02:46:15|0.015158
02:46:16|0.01516
02:46:17|0.01516
02:46:18|0.01516
02:46:19|0.01516
02:46:20|0.015158
02:46:21|0.015158
02:46:22|0.015158
02:46:23|0.015158
02:46:24|0.015156
02:46:25|0.015156
02:46:26|0.015156
02:46:27|0.015152
02:46:28|0.015152
02:46:29|0.015168
02:46:30|0.015161
02:46:31|0.015166
02:46:32|0.01517
02:46:33|0.015172
02:46:34|0.015172
02:46:35|0.015172
02:46:36|0.015172
02:46:37|0.015171
02:46:38|0.015171
02:46:39|0.01517
02:46:40|0.015176
02:46:41|0.015191
02:46:42|0.015192
02:46:43|0.015192
02:46:44|0.015192
02:46:45|0.015192
02:46:46|0.015192
02:46:48|0.015192
02:46:49|0.015174
02:46:51|0.015165
02:46:51|0.015165
02:46:53|0.015165
02:46:53|0.015166
02:46:55|0.015164
02:46:55|0.015167
02:46:57|0.015167
02:46:58|0.015167
02:46:59|0.015175
02:47:00|0.015176
02:47:01|0.015176
02:47:02|0.015176
02:47:03|0.015176
02:47:04|0.015176
02:47:05|0.015176
02:47:06|0.015176
02:47:07|0.015176
02:47:08|0.015176
02:47:09|0.015176
02:47:10|0.015173
02:47:11|0.015176
02:47:12|0.015177
02:47:13|0.015177
02:47:14|0.015177
02:47:15|0.015178
02:47:16|0.015178
02:47:17|0.015178
02:47:18|0.015178
02:47:19|0.015184
02:47:21|0.015192
02:47:21|0.015189
02:47:22|0.01519
02:47:23|0.015193
02:47:24|0.015193
02:47:26|0.015194
02:47:27|0.015189
02:47:27|0.015183
02:47:28|0.015169
02:47:29|0.01517
02:47:31|0.01517
02:47:31|0.01517
02:47:32|0.01517
02:47:33|0.015168
02:47:34|0.015174
02:47:35|0.015172
02:47:36|0.015173
02:47:37|0.015172
02:47:38|0.015171
02:47:40|0.015171
02:47:40|0.015171
02:47:41|0.015171
02:47:42|0.015172
02:47:43|0.015171
02:47:44|0.015172
02:47:45|0.015176
02:47:46|0.015176
02:47:48|0.015176
02:47:48|0.015178
02:47:51|0.015178
02:47:52|0.015178
02:47:53|0.015178
02:47:54|0.015179
02:47:55|0.015179
02:47:56|0.015183
02:47:57|0.015183
02:47:59|0.015183
02:48:00|0.015183
02:48:01|0.015183
02:48:01|0.015182
02:48:03|0.015182
02:48:04|0.015173
02:48:05|0.015162
02:48:06|0.015155
02:48:07|0.015152
02:48:08|0.015151
02:48:09|0.01515
02:48:10|0.01515
02:48:11|0.01515
02:48:12|0.01515
02:48:14|0.01515
02:48:15|0.01515
02:48:16|0.01515
02:48:16|0.01515
02:48:18|0.015158
02:48:18|0.015153
02:48:21|0.015156
02:48:21|0.015162
02:48:23|0.015162
02:48:23|0.015162
02:48:25|0.015162
02:48:25|0.015158
02:48:26|0.015158
02:48:27|0.01516
02:48:29|0.015158
02:48:29|0.015158
02:48:31|0.015156
02:48:31|0.015156
02:48:32|0.015156
02:48:33|0.015156
02:48:34|0.015156
02:48:35|0.015156
02:48:36|0.015156
02:48:37|0.015156
02:48:39|0.015156
02:48:39|0.015158
02:48:40|0.015158
02:48:41|0.015163
02:48:42|0.015164
02:48:43|0.015164
02:48:44|0.015165
02:48:45|0.015166
02:48:46|0.015164
02:48:48|0.015164
02:48:48|0.015164
02:48:50|0.015164
02:48:52|0.015164
02:48:53|0.015164
02:48:53|0.015163
02:48:55|0.015163
02:48:56|0.015163
02:48:57|0.015159
02:48:58|0.015159
02:48:59|0.015159
02:49:00|0.015159
02:49:01|0.015159
02:49:02|0.015147
02:49:04|0.015147
02:49:05|0.015147
02:49:05|0.015147
02:49:07|0.015147
02:49:07|0.015147
02:49:09|0.015153
02:49:09|0.015153
02:49:10|0.015158
02:49:12|0.01516
02:49:14|0.01516
02:49:15|0.015161
02:49:16|0.015161
02:49:16|0.015155
02:49:18|0.015154
02:49:18|0.015155
02:49:19|0.015155
02:49:20|0.015155
02:49:21|0.015155
02:49:22|0.015155
02:49:23|0.01516
02:49:25|0.015159
02:49:25|0.015159
02:49:26|0.015159
02:49:27|0.015159
02:49:29|0.015159
02:49:29|0.015158
02:49:31|0.01516
02:49:31|0.015159
02:49:32|0.015158
02:49:34|0.015155
02:49:34|0.015154
02:49:35|0.015152
02:49:37|0.015152
02:49:38|0.015152
02:49:39|0.015152
02:49:39|0.015154
02:49:40|0.01516
02:49:41|0.01516
02:49:42|0.015166
02:49:43|0.015168
02:49:44|0.015168
02:49:45|0.015172
02:49:47|0.015172
02:49:47|0.015182
02:49:48|0.015182
02:49:49|0.015182
02:49:51|0.015182
02:49:52|0.015182
02:49:53|0.015175
02:49:54|0.015171
02:49:55|0.015172
02:49:56|0.015172
02:49:58|0.015173
02:49:58|0.015173
02:49:59|0.015177
02:50:01|0.015177
02:50:02|0.015177
02:50:02|0.015177
02:50:03|0.015178
02:50:04|0.015178
02:50:05|0.015178
02:50:06|0.015182
02:50:07|0.015182
02:50:09|0.015182
02:50:09|0.015179
02:50:11|0.015179
02:50:11|0.01518
02:50:13|0.015183
02:50:14|0.015182
02:50:14|0.01518
02:50:15|0.01518
02:50:16|0.01518
02:50:17|0.01518
02:50:18|0.01518
02:50:19|0.01518
02:50:20|0.015186
02:50:22|0.015186
02:50:22|0.015186
02:50:24|0.015186
02:50:24|0.015186
02:50:25|0.015189
02:50:26|0.015189
02:50:27|0.015189
02:50:29|0.015189
02:50:29|0.015189
02:50:30|0.015185
02:50:31|0.015182
02:50:33|0.015182
02:50:34|0.015171
02:50:35|0.015171
02:50:35|0.015171
02:50:37|0.015171
02:50:38|0.015171
02:50:38|0.015163
02:50:40|0.015163
02:50:41|0.015163
02:50:42|0.015164
02:50:42|0.015164
02:50:44|0.015164
02:50:45|0.015164
02:50:46|0.015164
02:50:46|0.015164
02:50:47|0.01517
02:50:49|0.015172
02:50:50|0.015172
02:50:52|0.015172
02:50:53|0.015172
02:50:53|0.015172
02:50:55|0.015172
02:50:56|0.015174
02:50:57|0.015176
02:50:58|0.015182
02:50:59|0.015182
02:51:01|0.015188
02:51:01|0.015188
02:51:03|0.015188
02:51:03|0.015185
02:51:04|0.015185
02:51:05|0.015187
02:51:07|0.015187
02:51:07|0.015187
02:51:08|0.015187
02:51:10|0.015187
02:51:11|0.015188
02:51:12|0.015188
02:51:12|0.015188
02:51:13|0.015188
02:51:14|0.015185
02:51:15|0.015181
02:51:16|0.015175
02:51:17|0.015173
02:51:18|0.015167
02:51:19|0.015165
02:51:20|0.015164
02:51:22|0.01517
02:51:22|0.015168
02:51:23|0.015168
02:51:24|0.015168
02:51:26|0.015168
02:51:26|0.015168
02:51:28|0.015168
02:51:29|0.015167
02:51:30|0.015167
02:51:31|0.01517
02:51:32|0.015181
02:51:33|0.01518
02:51:33|0.01518
02:51:35|0.01518
02:51:36|0.015185
02:51:36|0.015188
02:51:37|0.015187
02:51:38|0.015187
02:51:40|0.015185
02:51:41|0.015188
02:51:41|0.015189
02:51:42|0.015191
02:51:44|0.015191
02:51:44|0.015191
02:51:45|0.015192
02:51:47|0.015197
02:51:47|0.015198
02:51:48|0.015195
02:51:49|0.015195
02:51:51|0.015195
02:51:53|0.015195
02:51:53|0.015195
02:51:55|0.015196
02:51:56|0.015196
02:51:57|0.015194
02:51:58|0.015194
02:51:59|0.015195
02:52:00|0.015194
02:52:01|0.015194
02:52:02|0.015191
02:52:03|0.015191
02:52:04|0.015183
02:52:05|0.015183
02:52:06|0.015183
02:52:07|0.015183
02:52:08|0.015183
02:52:09|0.015216
02:52:10|0.015205
02:52:11|0.015205
02:52:13|0.015209
02:52:13|0.015204
02:52:15|0.015203
02:52:15|0.015202
02:52:17|0.015202
02:52:18|0.015202
02:52:19|0.015202
02:52:19|0.015203
02:52:20|0.015203
02:52:21|0.015196
02:52:22|0.015194
02:52:23|0.015194
02:52:25|0.015194
02:52:25|0.015194
02:52:26|0.015194
02:52:28|0.015194
02:52:28|0.015196
02:52:29|0.015196
02:52:30|0.015196
02:52:31|0.015196
02:52:32|0.015196
02:52:34|0.015196
02:52:34|0.015196
02:52:35|0.015196
02:52:36|0.015196
02:52:37|0.015196
02:52:38|0.015196
02:52:40|0.015191
02:52:40|0.015191
02:52:41|0.015188
02:52:42|0.01519
02:52:44|0.01519
02:52:44|0.015189
02:52:45|0.015189
02:52:46|0.015189
02:52:48|0.015189
02:52:48|0.015191
02:52:49|0.015191
02:52:50|0.015203
02:52:51|0.015203
02:52:53|0.015203
02:52:55|0.015203
02:52:57|0.015203
02:52:58|0.015203
02:52:58|0.015203
02:53:00|0.015203
02:53:01|0.015203
02:53:02|0.015214
02:53:03|0.015214
02:53:03|0.01522
02:53:04|0.015223
02:53:06|0.015223
02:53:07|0.015223
02:53:08|0.015214
02:53:09|0.015215
02:53:09|0.015218
02:53:11|0.015218
02:53:12|0.015218
02:53:13|0.015218
02:53:14|0.015223
02:53:15|0.015219
02:53:15|0.015222
02:53:17|0.015221
02:53:18|0.015221
02:53:20|0.015223
02:53:21|0.01522
02:53:22|0.01522
02:53:23|0.01522
02:53:24|0.01522
02:53:25|0.01522
02:53:26|0.01522
02:53:27|0.01522
02:53:28|0.015219
02:53:29|0.015216
02:53:30|0.015213
02:53:31|0.015214
02:53:32|0.015213
02:53:33|0.015214
02:53:34|0.015214
02:53:35|0.015214
02:53:36|0.015214
02:53:37|0.015214
02:53:38|0.015214
02:53:39|0.015214
02:53:40|0.015214
02:53:41|0.015214
02:53:42|0.015214
02:53:43|0.015214
02:53:44|0.015219
02:53:45|0.015219
02:53:46|0.015219
02:53:47|0.015219
02:53:48|0.015218
02:53:49|0.015218
02:53:51|0.015218
02:53:51|0.01522
02:53:52|0.015218
02:53:54|0.015218
02:53:56|0.015217
02:53:56|0.015217
02:53:57|0.015217
02:53:59|0.015217
02:54:00|0.015217
02:54:01|0.015217
02:54:02|0.015217
02:54:03|0.015217
02:54:04|0.015207
02:54:05|0.015207
02:54:06|0.015207
02:54:07|0.015202
02:54:08|0.015202
02:54:08|0.015202
02:54:10|0.015202
02:54:11|0.015202
02:54:13|0.015196
02:54:14|0.015196
02:54:15|0.015196
02:54:15|0.015196
02:54:16|0.015196
02:54:17|0.015196
02:54:18|0.015195
02:54:20|0.015195
02:54:21|0.015208
02:54:22|0.015214
02:54:23|0.015225
02:54:23|0.015224
02:54:24|0.015224
02:54:25|0.015223
02:54:26|0.015223
02:54:27|0.015223
02:54:29|0.015223
02:54:29|0.015223
02:54:30|0.015223
02:54:31|0.015223
02:54:32|0.015219
02:54:33|0.015219
02:54:35|0.015219
02:54:35|0.015229
02:54:36|0.015226
02:54:37|0.015231
02:54:38|0.015231
02:54:39|0.015234
02:54:40|0.015234
02:54:42|0.015243
02:54:42|0.015243
02:54:43|0.015245
02:54:44|0.015245
02:54:45|0.015245
02:54:46|0.015246
02:54:47|0.015246
02:54:48|0.015243
02:54:50|0.015248
02:54:51|0.015248
02:54:51|0.015248
02:54:52|0.015246
02:54:53|0.015246
02:54:55|0.015247
02:54:56|0.015247
02:54:58|0.015247
02:54:59|0.015248
02:55:00|0.015248
02:55:01|0.015248
02:55:01|0.015248
02:55:03|0.015248
02:55:04|0.015248
02:55:04|0.015248
02:55:05|0.015248
02:55:07|0.015248
02:55:08|0.015252
02:55:08|0.015252
02:55:10|0.015252
02:55:11|0.015252
02:55:12|0.015252
02:55:13|0.015252
02:55:14|0.015252
02:55:15|0.015248
02:55:16|0.015248
02:55:16|0.015249
02:55:17|0.015251
02:55:19|0.015251
02:55:20|0.015251
02:55:21|0.015251
02:55:22|0.015248
02:55:23|0.015248
02:55:24|0.015247
02:55:25|0.015247
02:55:26|0.015247
02:55:27|0.01525
02:55:28|0.015249
02:55:29|0.015249
02:55:30|0.015249
02:55:31|0.015249
02:55:32|0.015248
02:55:33|0.015248
02:55:34|0.015248
02:55:35|0.015249
02:55:36|0.015249
02:55:37|0.015249
02:55:38|0.015252
02:55:39|0.015252
02:55:40|0.015252
02:55:41|0.015252
02:55:42|0.015255
02:55:43|0.015255
02:55:44|0.015255
02:55:45|0.015255
02:55:46|0.015267
02:55:47|0.015262
02:55:48|0.015265
02:55:49|0.015265
02:55:50|0.015265
02:55:51|0.015264
02:55:52|0.015264
02:55:53|0.015264
02:55:54|0.015263
02:55:55|0.015263
02:55:56|0.015264
02:55:57|0.015264
02:55:58|0.015264
02:55:59|0.015264
02:56:00|0.015265
02:56:01|0.015264
02:56:02|0.015264
02:56:03|0.015264
02:56:04|0.015264
02:56:05|0.015264
02:56:06|0.015262
02:56:07|0.015262
02:56:08|0.015261
02:56:09|0.015261
02:56:10|0.015265
02:56:12|0.015264
02:56:12|0.015263
02:56:14|0.015262
02:56:14|0.015262
02:56:16|0.015259
02:56:16|0.015259
02:56:17|0.015259
02:56:19|0.015254
02:56:19|0.015254
02:56:20|0.015254
02:56:22|0.015251
02:56:22|0.015249
02:56:24|0.015249
02:56:24|0.015249
02:56:26|0.015249
02:56:26|0.015249
02:56:28|0.015249
02:56:28|0.015249
02:56:30|0.015249
02:56:30|0.015247
02:56:31|0.015247
02:56:32|0.015247
02:56:34|0.015247
02:56:34|0.015247
02:56:35|0.015248
02:56:36|0.015247
02:56:37|0.015247
02:56:38|0.015247
02:56:40|0.015236
02:56:40|0.015238
02:56:42|0.015238
02:56:42|0.015238
02:56:43|0.015233
02:56:44|0.015228
02:56:45|0.015228
02:56:47|0.015228
02:56:48|0.015228
02:56:48|0.015228
02:56:49|0.015228
02:56:50|0.015229
02:56:51|0.015231
02:56:53|0.015225
02:56:54|0.015224
02:56:55|0.015227
02:56:56|0.015227
02:56:57|0.015227
02:56:58|0.015227
02:56:59|0.015227
02:56:59|0.015227
02:57:01|0.015225
02:57:02|0.01522
02:57:02|0.015218
02:57:04|0.015217
02:57:05|0.015217
02:57:06|0.015217
02:57:07|0.015217
02:57:08|0.015217
02:57:09|0.015215
02:57:10|0.015214
02:57:11|0.015214
02:57:12|0.015214
02:57:13|0.015215
02:57:14|0.015215
02:57:15|0.015223
02:57:16|0.015222
02:57:17|0.015222
02:57:18|0.015227
02:57:19|0.01523
02:57:20|0.01523
02:57:21|0.01523
02:57:22|0.015233
02:57:23|0.015233
02:57:24|0.015231
02:57:25|0.015231
02:57:26|0.015231
02:57:28|0.015235
02:57:28|0.015235
02:57:29|0.015236
02:57:31|0.015236
02:57:31|0.015238
02:57:32|0.015238
02:57:33|0.015238
02:57:34|0.015238
02:57:36|0.015241
02:57:36|0.01524
02:57:37|0.01524
02:57:38|0.01524
02:57:39|0.01524
02:57:41|0.01524
02:57:41|0.015234
02:57:42|0.015234
02:57:44|0.015234
02:57:44|0.01523
02:57:45|0.01523
02:57:46|0.015228
02:57:47|0.015229
02:57:48|0.015231
02:57:49|0.015231
02:57:52|0.015231
02:57:52|0.015231
02:57:53|0.01523
02:57:54|0.015229
02:57:56|0.015229
02:57:57|0.015229
02:57:57|0.015228
02:57:59|0.015224
02:58:01|0.015226
02:58:02|0.015226
02:58:03|0.015228
02:58:04|0.015228
02:58:05|0.015234
02:58:06|0.015234
02:58:07|0.015242
02:58:08|0.015242
02:58:09|0.015242
02:58:10|0.015242
02:58:10|0.015242
02:58:12|0.015242
02:58:13|0.015241
02:58:14|0.015241
02:58:15|0.015239
02:58:16|0.015239
02:58:16|0.015239
02:58:18|0.01524
02:58:18|0.01524
02:58:20|0.01524
02:58:21|0.015246
02:58:22|0.015246
02:58:23|0.015246
02:58:23|0.015246
02:58:24|0.01525
02:58:26|0.015256
02:58:27|0.015254
02:58:28|0.015254
02:58:29|0.015257
02:58:30|0.015257
02:58:31|0.015257
02:58:32|0.015257
02:58:33|0.015257
02:58:34|0.015254
02:58:35|0.015254
02:58:36|0.015253
02:58:37|0.015249
02:58:38|0.015249
02:58:39|0.015244
02:58:40|0.015243
02:58:41|0.015243
02:58:42|0.015243
02:58:43|0.015243
02:58:44|0.015243
02:58:45|0.015247
02:58:46|0.015247
02:58:47|0.015246
02:58:48|0.015246
02:58:49|0.015246
02:58:50|0.015246
02:58:51|0.015245
02:58:52|0.015245
02:58:53|0.015244
02:58:55|0.015244
02:58:55|0.015243
02:58:56|0.015243
02:58:58|0.015239
02:58:58|0.015238
02:58:59|0.015238
02:59:01|0.015239
02:59:01|0.015239
02:59:02|0.015239
02:59:05|0.015244
02:59:05|0.015246
02:59:06|0.015245
02:59:08|0.015247
02:59:09|0.015248
02:59:09|0.015248
02:59:11|0.015248
02:59:12|0.015248
02:59:13|0.015248
02:59:13|0.015248
02:59:14|0.015248
02:59:15|0.015248
02:59:16|0.015248
02:59:18|0.015244
02:59:19|0.015243
02:59:20|0.015243
02:59:21|0.015246
02:59:21|0.015243
02:59:23|0.015244
02:59:24|0.015244
02:59:25|0.015244
02:59:26|0.015244
02:59:27|0.015258
02:59:28|0.015258
02:59:29|0.015258
02:59:31|0.015258
02:59:32|0.015258
02:59:32|0.015258
02:59:33|0.015258
02:59:34|0.015258
02:59:36|0.015258
02:59:37|0.015259
02:59:37|0.015259
02:59:38|0.015259
02:59:40|0.015259
02:59:40|0.015296
02:59:41|0.015289
02:59:42|0.015281
02:59:43|0.015281
02:59:44|0.015276
02:59:45|0.015276
02:59:47|0.015276
02:59:48|0.015273
02:59:48|0.015273
02:59:49|0.015274
02:59:50|0.015277
02:59:51|0.015275
02:59:53|0.015275
02:59:53|0.015275
02:59:54|0.015275
02:59:55|0.015276
02:59:56|0.015276
02:59:57|0.015276
02:59:58|0.015273
03:00:00|0.015273
03:00:02|0.015273
03:00:03|0.015267
03:00:04|0.015262
03:00:04|0.015262
03:00:06|0.015262
03:00:07|0.015271
03:00:07|0.015271
03:00:08|0.015272
03:00:10|0.015272
03:00:10|0.015272
03:00:12|0.015272
03:00:13|0.015272
03:00:14|0.015272
03:00:14|0.015272
03:00:16|0.015272
03:00:16|0.015271
03:00:18|0.015271
03:00:18|0.015269
03:00:19|0.015269
03:00:21|0.015269
03:00:22|0.015269
03:00:23|0.015269
03:00:24|0.015269
03:00:25|0.015269
03:00:26|0.015269
03:00:27|0.015269
03:00:28|0.015269
03:00:29|0.015269
03:00:30|0.015269
03:00:31|0.015269
03:00:32|0.015267
03:00:34|0.015264
03:00:35|0.015264
03:00:35|0.015264
03:00:37|0.015263
03:00:38|0.015263
03:00:39|0.015272
03:00:39|0.015297
03:00:41|0.015292
03:00:42|0.015293
03:00:42|0.015295
03:00:44|0.015295
03:00:45|0.015295
03:00:46|0.015295
03:00:47|0.015295
03:00:47|0.015295
03:00:49|0.015295
03:00:49|0.015295
03:00:50|0.015295
03:00:52|0.015296
03:00:53|0.015298
03:00:53|0.015295
03:00:55|0.015295
03:00:56|0.015295
03:00:57|0.015295
03:00:57|0.015295
03:00:59|0.015296
03:00:59|0.015296
03:01:01|0.015296
03:01:02|0.015296
03:01:03|0.0153
03:01:04|0.0153
03:01:05|0.015311
03:01:06|0.015318
03:01:07|0.015331
03:01:08|0.015335
03:01:09|0.015344
03:01:10|0.015352
03:01:11|0.015362
03:01:12|0.015375
03:01:13|0.015381
03:01:14|0.015394
03:01:15|0.015398
03:01:16|0.015411
03:01:17|0.015417
03:01:18|0.015419
03:01:19|0.015419
03:01:20|0.015429
03:01:21|0.015428
03:01:22|0.015428
03:01:23|0.015431
03:01:24|0.015432
03:01:25|0.015426
03:01:26|0.015426
03:01:27|0.01543
03:01:28|0.015436
03:01:29|0.015436
03:01:30|0.015434
03:01:31|0.015431
03:01:32|0.015436
03:01:33|0.015439
03:01:34|0.015441
03:01:35|0.015437
03:01:36|0.015437
03:01:37|0.015439
03:01:38|0.015426
03:01:39|0.01544
03:01:40|0.015455
03:01:41|0.015444
03:01:42|0.015444
03:01:43|0.015437
03:01:44|0.015435
03:01:45|0.015435
03:01:46|0.01544
03:01:47|0.015441
03:01:48|0.015445
03:01:49|0.015445
03:01:50|0.015445
03:01:52|0.015445
03:01:52|0.015438
03:01:54|0.015438
03:01:54|0.015438
03:01:55|0.015437
03:01:56|0.015437
03:01:57|0.015434
03:01:58|0.015436
03:02:00|0.015436
03:02:00|0.015436
03:02:01|0.015438
03:02:02|0.015438
03:02:03|0.015437
03:02:05|0.015441
03:02:06|0.015446
03:02:07|0.01545
03:02:07|0.015457
03:02:08|0.015455
03:02:10|0.015455
03:02:11|0.015455
03:02:12|0.01545
03:02:13|0.015453
03:02:14|0.015453
03:02:15|0.015453
03:02:16|0.015452
03:02:17|0.015453
03:02:18|0.01543
03:02:19|0.015414
03:02:20|0.015414
03:02:21|0.015433
03:02:22|0.01546
03:02:23|0.015467
03:02:24|0.015468
03:02:25|0.015443
03:02:26|0.015443
03:02:27|0.015442
03:02:28|0.015433
03:02:29|0.015433
03:02:31|0.01543
03:02:32|0.015431
03:02:33|0.01543
03:02:33|0.015419
03:02:35|0.015417
03:02:36|0.015423
03:02:37|0.015421
03:02:38|0.015427
03:02:39|0.015427
03:02:40|0.015428
03:02:41|0.015428
03:02:42|0.015429
03:02:43|0.01543
03:02:44|0.01543
03:02:45|0.01543
03:02:46|0.01543
03:02:47|0.015428
03:02:49|0.01543
03:02:49|0.01543
03:02:51|0.01543
03:02:51|0.01543
03:02:52|0.015433
03:02:53|0.015432
03:02:54|0.015431
03:02:55|0.015431
03:02:56|0.01543
03:02:58|0.015429
03:02:58|0.015429
03:03:00|0.015429
03:03:00|0.015429
03:03:01|0.015429
03:03:03|0.01542
03:03:04|0.01542
03:03:05|0.01542
03:03:06|0.01542
03:03:07|0.015418
03:03:08|0.015414
03:03:09|0.015414
03:03:11|0.015408
03:03:11|0.015408
03:03:12|0.015407
03:03:14|0.015406
03:03:15|0.015413
03:03:16|0.015414
03:03:17|0.015413
03:03:18|0.015413
03:03:19|0.015412
03:03:20|0.01541
03:03:22|0.015408
03:03:23|0.015415
03:03:23|0.015416
03:03:25|0.015415
03:03:25|0.015417
03:03:27|0.015427
03:03:27|0.015426
03:03:28|0.015427
03:03:30|0.015426
03:03:30|0.015427
03:03:31|0.015427
03:03:32|0.015425
03:03:33|0.015423
03:03:34|0.015421
03:03:35|0.015419
03:03:37|0.015419
03:03:38|0.015419
03:03:38|0.015419
03:03:40|0.015419
03:03:41|0.015419
03:03:41|0.015419
03:03:42|0.015413
03:03:43|0.015413
03:03:44|0.015413
03:03:45|0.01541
03:03:47|0.015405
03:03:48|0.015401
03:03:48|0.015393
03:03:51|0.015389
03:03:51|0.015389
03:03:52|0.015386
03:03:53|0.015387
03:03:54|0.015389
03:03:55|0.015395
03:03:56|0.015393
03:03:57|0.015389
03:03:58|0.015389
03:03:59|0.015389
03:04:01|0.015389
03:04:01|0.015382
03:04:03|0.015377
03:04:03|0.015375
03:04:05|0.015377
03:04:06|0.015377
03:04:07|0.015377
03:04:08|0.015377
03:04:09|0.015378
03:04:10|0.015378
03:04:11|0.015378
03:04:12|0.015377
03:04:13|0.015377
03:04:14|0.015391
03:04:15|0.015391
03:04:16|0.015398
03:04:17|0.015398
03:04:18|0.015398
03:04:20|0.015404
03:04:20|0.015393
03:04:22|0.015393
03:04:23|0.015394
03:04:23|0.015395
03:04:25|0.015394
03:04:25|0.015393
03:04:27|0.015393
03:04:27|0.015397
03:04:29|0.015397
03:04:30|0.015397
03:04:31|0.0154
03:04:32|0.0154
03:04:33|0.0154
03:04:35|0.0154
03:04:35|0.0154
03:04:36|0.0154
03:04:38|0.015399
03:04:38|0.015405
03:04:39|0.015407
03:04:40|0.015407
03:04:42|0.01541
03:04:42|0.01541
03:04:43|0.01541
03:04:44|0.015485
03:04:45|0.015486
03:04:47|0.015492
03:04:47|0.015491
03:04:49|0.015491
03:04:50|0.015491
03:04:51|0.015496
03:04:51|0.015498
03:04:52|0.015498
03:04:54|0.015496
03:04:54|0.015493
03:04:55|0.015493
03:04:56|0.015494
03:04:58|0.015568
03:04:58|0.015561
03:04:59|0.015572
03:05:00|0.015571
03:05:01|0.015535
03:05:02|0.015537
03:05:04|0.015525
03:05:04|0.015545
03:05:06|0.015544
03:05:06|0.015548
03:05:08|0.015543
03:05:08|0.015548
03:05:09|0.015547
03:05:10|0.01556
03:05:12|0.015573
03:05:13|0.015588
03:05:13|0.015585
03:05:15|0.015562
03:05:16|0.015576
03:05:17|0.015578
03:05:17|0.015589
03:05:18|0.015584
03:05:20|0.015596
03:05:21|0.015605
03:05:22|0.015625
03:05:22|0.015628
03:05:23|0.015638
03:05:24|0.015638
03:05:25|0.015608
03:05:27|0.015608
03:05:28|0.01561
03:05:28|0.01561
03:05:30|0.015613
03:05:31|0.015629
03:05:32|0.015642
03:05:33|0.015655
03:05:34|0.015656
03:05:35|0.01566
03:05:36|0.015661
03:05:37|0.015666
03:05:38|0.015681
03:05:39|0.015683
03:05:40|0.015679
03:05:41|0.015673
03:05:43|0.015669
03:05:44|0.015683
03:05:45|0.015678
03:05:45|0.015682
03:05:46|0.01568
03:05:47|0.015678
03:05:48|0.015682
03:05:49|0.015682
03:05:50|0.015678
03:05:51|0.015674
03:05:52|0.015674
03:05:54|0.015675
03:05:55|0.015673
03:05:56|0.01567
03:05:57|0.015678
03:05:57|0.015674
03:05:59|0.01569
03:06:00|0.01569
03:06:00|0.015706
03:06:02|0.015707
03:06:03|0.015721
03:06:03|0.015715
03:06:05|0.015711
03:06:07|0.015701
03:06:08|0.015727
03:06:10|0.015778
03:06:11|0.01578
03:06:12|0.015781
03:06:13|0.015773
03:06:13|0.015747
03:06:15|0.015734
03:06:16|0.015741
03:06:16|0.01573
03:06:17|0.015729
03:06:18|0.015729
03:06:21|0.015732
03:06:22|0.015716
03:06:23|0.015712
03:06:23|0.015711
03:06:24|0.0157
03:06:26|0.015701
03:06:27|0.015701
03:06:27|0.015702
03:06:28|0.015713
03:06:30|0.015725
03:06:31|0.015747
03:06:32|0.015756
03:06:33|0.015754
03:06:35|0.015755
03:06:35|0.015771
03:06:37|0.015769
03:06:37|0.015776
03:06:38|0.015779
03:06:39|0.015786
03:06:40|0.015774
03:06:41|0.01577
03:06:43|0.015767
03:06:44|0.015772
03:06:44|0.015772
03:06:46|0.015773
03:06:46|0.015768
03:06:47|0.015791
03:06:49|0.015789
03:06:49|0.015789
03:06:50|0.015786
03:06:52|0.01578
03:06:52|0.015767
03:06:53|0.015765
03:06:55|0.015767
03:06:56|0.015767
03:06:57|0.015771
03:06:58|0.015777
03:06:59|0.015779
03:07:00|0.015778
03:07:01|0.015777
03:07:03|0.015774
03:07:04|0.015773
03:07:04|0.015755
03:07:05|0.015754
03:07:06|0.015753
03:07:07|0.015771
03:07:08|0.015765
03:07:09|0.015773
03:07:10|0.015738
03:07:11|0.015753
03:07:13|0.015748
03:07:13|0.015754
03:07:14|0.01575
03:07:16|0.01575
03:07:16|0.015752
03:07:17|0.015756
03:07:18|0.015758
03:07:20|0.015756
03:07:20|0.015756
03:07:22|0.015756
03:07:23|0.01576
03:07:24|0.015759
03:07:25|0.015757
03:07:25|0.015757
03:07:26|0.015755
03:07:28|0.015751
03:07:28|0.015738
03:07:30|0.015718
03:07:30|0.015695
03:07:31|0.015664
03:07:32|0.015658
03:07:33|0.015672
03:07:35|0.015677
03:07:35|0.01564
03:07:36|0.01564
03:07:37|0.015649
03:07:38|0.015646
03:07:39|0.015651
03:07:40|0.015645
03:07:41|0.015608
03:07:42|0.015587
03:07:43|0.015585
03:07:45|0.0156
03:07:46|0.015584
03:07:46|0.015586
03:07:47|0.015589
03:07:49|0.015588
03:07:50|0.015593
03:07:51|0.015587
03:07:51|0.015585
03:07:52|0.015581
03:07:54|0.015577
03:07:54|0.015586
03:07:55|0.015585
03:07:56|0.015586
03:07:57|0.015584
03:07:58|0.015588
03:07:59|0.015588
03:08:00|0.015584
03:08:02|0.015577
03:08:02|0.015579
03:08:03|0.015578
03:08:04|0.015571
03:08:05|0.015576
03:08:07|0.015562
03:08:08|0.015565
03:08:10|0.01556
03:08:10|0.01556
03:08:12|0.015561
03:08:14|0.01554
03:08:14|0.015537
03:08:15|0.015539
03:08:17|0.015541
03:08:18|0.015547
03:08:19|0.01556
03:08:20|0.015553
03:08:20|0.015554
03:08:21|0.015545
03:08:23|0.015537
03:08:24|0.015542
03:08:25|0.015551
03:08:26|0.015551
03:08:27|0.015541
03:08:28|0.015542
03:08:29|0.015541
03:08:29|0.015536
03:08:31|0.015548
03:08:31|0.015536
03:08:33|0.015537
03:08:34|0.015536
03:08:35|0.015529
03:08:36|0.015529
03:08:37|0.015529
03:08:38|0.015519
03:08:39|0.015507
03:08:40|0.015513
03:08:41|0.015504
03:08:42|0.015503
03:08:43|0.015503
03:08:44|0.015503
03:08:45|0.015495
03:08:46|0.015497
03:08:47|0.015497
03:08:48|0.015497
03:08:49|0.015491
03:08:50|0.015492
03:08:51|0.015496
03:08:52|0.015497
03:08:53|0.015495
03:08:54|0.015495
03:08:55|0.01549
03:08:56|0.01549
03:08:57|0.01549
03:08:58|0.01549
03:09:00|0.015489
03:09:00|0.015485
03:09:01|0.015485
03:09:02|0.015488
03:09:03|0.01548
03:09:04|0.015482
03:09:05|0.015504
03:09:06|0.015492
03:09:07|0.015492
03:09:09|0.015492
03:09:10|0.015491
03:09:11|0.015495
03:09:13|0.015495
03:09:14|0.015521
03:09:15|0.01552
03:09:16|0.015517
03:09:17|0.015529
03:09:18|0.01554
03:09:19|0.015531
03:09:20|0.015541
03:09:22|0.015563
03:09:23|0.01553
03:09:23|0.015526
03:09:25|0.015524
03:09:25|0.015516
03:09:27|0.015514
03:09:27|0.015577
03:09:28|0.015575
03:09:30|0.015582
03:09:30|0.015568
03:09:31|0.015565
03:09:32|0.015567
03:09:34|0.01556
03:09:35|0.01556
03:09:35|0.015549
03:09:36|0.015551
03:09:38|0.015547
03:09:39|0.015549
03:09:41|0.015549
03:09:41|0.01555
03:09:43|0.015555
03:09:43|0.015556
03:09:44|0.015558
03:09:45|0.015549
03:09:46|0.015548
03:09:48|0.015548
03:09:48|0.015539
03:09:49|0.01553
03:09:50|0.01553
03:09:51|0.01555
03:09:52|0.01557
03:09:54|0.015565
03:09:54|0.015567
03:09:55|0.015567
03:09:56|0.015565
03:09:57|0.015566
03:09:58|0.015586
03:09:59|0.015535
03:10:00|0.015528
03:10:01|0.015522
03:10:02|0.015537
03:10:03|0.015557
03:10:04|0.015553
03:10:05|0.015539
03:10:06|0.015526
03:10:08|0.01551
03:10:08|0.015514
03:10:10|0.015514
03:10:11|0.01551
03:10:12|0.015507
03:10:13|0.015503
03:10:14|0.015504
03:10:15|0.015496
03:10:16|0.015496
03:10:17|0.015493
03:10:18|0.015496
03:10:20|0.015496
03:10:21|0.015497
03:10:22|0.015502
03:10:23|0.015494
03:10:23|0.015494
03:10:24|0.015495
03:10:26|0.015499
03:10:26|0.015499
03:10:27|0.015499
03:10:28|0.015499
03:10:29|0.015499
03:10:30|0.015512
03:10:31|0.015512
03:10:32|0.015512
03:10:33|0.015508
03:10:35|0.015508
03:10:35|0.015508
03:10:37|0.0155
03:10:37|0.015509
03:10:39|0.015508
03:10:39|0.015499
03:10:40|0.015499
03:10:42|0.015498
03:10:42|0.01549
03:10:44|0.015511
03:10:45|0.015511
03:10:45|0.015498
03:10:47|0.015498
03:10:48|0.015499
03:10:48|0.015499
03:10:49|0.015499
03:10:50|0.015501
03:10:52|0.015501
03:10:53|0.015501
03:10:54|0.015501
03:10:54|0.015501
03:10:56|0.015504
03:10:57|0.015501
03:10:58|0.015501
03:10:58|0.015501
03:11:00|0.015501
03:11:00|0.015507
03:11:01|0.015507
03:11:03|0.015507
03:11:03|0.015507
03:11:05|0.015507
03:11:05|0.015504
03:11:07|0.015508
03:11:08|0.015508
03:11:09|0.015506
03:11:10|0.015506
03:11:12|0.015506
03:11:13|0.015492
03:11:13|0.015494
03:11:14|0.015501
03:11:16|0.015501
03:11:17|0.015501
03:11:18|0.015501
03:11:19|0.015501
03:11:20|0.015503
03:11:21|0.015503
03:11:22|0.015503
03:11:23|0.015503
03:11:24|0.015503
03:11:25|0.015503
03:11:26|0.015503
03:11:27|0.015503
03:11:28|0.015503
03:11:29|0.015503
03:11:31|0.015505
03:11:32|0.015506
03:11:32|0.015501
03:11:33|0.015501
03:11:34|0.015501
03:11:36|0.015501
03:11:37|0.015501
03:11:38|0.015501
03:11:38|0.015501
03:11:40|0.015501
03:11:41|0.015501
03:11:42|0.015501
03:11:43|0.015504
03:11:43|0.015504
03:11:45|0.015504
03:11:46|0.015504
03:11:47|0.015504
03:11:48|0.015504
03:11:49|0.015501
03:11:50|0.015501
03:11:51|0.015501
03:11:52|0.015501
03:11:53|0.015499
03:11:54|0.015514
03:11:55|0.015514
03:11:56|0.015514
03:11:57|0.015531
03:11:58|0.015531
03:11:59|0.015516
03:12:00|0.015516
03:12:01|0.015516
03:12:02|0.015516
03:12:03|0.015516
03:12:04|0.015516
03:12:05|0.015516
03:12:06|0.015516
03:12:07|0.015516
03:12:08|0.015511
03:12:09|0.015511
03:12:10|0.015511
03:12:11|0.015511
03:12:13|0.015483
03:12:13|0.015489
03:12:14|0.015488
03:12:16|0.015481
03:12:17|0.015486
03:12:18|0.01548
03:12:19|0.015483
03:12:20|0.015506
03:12:21|0.015502
03:12:22|0.015497
03:12:23|0.015498
03:12:25|0.015506
03:12:26|0.015506
03:12:26|0.015507
03:12:28|0.015507
03:12:29|0.015502
03:12:30|0.015505
03:12:30|0.015505
03:12:32|0.015513
03:12:32|0.015524
03:12:34|0.015524
03:12:34|0.015524
03:12:35|0.015524
03:12:37|0.015528
03:12:38|0.015528
03:12:39|0.015539
03:12:40|0.015544
03:12:41|0.015552
03:12:42|0.015576
03:12:43|0.015564
03:12:44|0.015566
03:12:45|0.01556
03:12:46|0.015562
03:12:47|0.015564
03:12:48|0.015547
03:12:49|0.015539
03:12:50|0.015539
03:12:51|0.015534
03:12:52|0.015532
03:12:53|0.015521
03:12:54|0.015514
03:12:55|0.015507
03:12:56|0.015502
03:12:57|0.015502
03:12:58|0.015502
03:12:59|0.015481
03:13:00|0.015489
03:13:01|0.015489
03:13:02|0.015486
03:13:03|0.01549
03:13:04|0.0155
03:13:05|0.015498
03:13:06|0.015498
03:13:07|0.015489
03:13:08|0.015505
03:13:09|0.015496
03:13:10|0.015496
03:13:11|0.015499
03:13:12|0.015498
03:13:13|0.015498
03:13:14|0.015499
03:13:15|0.0155
03:13:16|0.015489
03:13:17|0.015495
03:13:18|0.01549
03:13:19|0.01549
03:13:20|0.01549
03:13:21|0.01549
03:13:22|0.01549
03:13:23|0.01549
03:13:24|0.015491
03:13:25|0.015491
03:13:26|0.015495
03:13:27|0.015499
03:13:28|0.015502
03:13:29|0.015502
03:13:30|0.015502
03:13:31|0.015502
03:13:32|0.015502
03:13:33|0.015502
03:13:35|0.015502
03:13:36|0.015502
03:13:37|0.015497
03:13:37|0.015497
03:13:38|0.015497
03:13:39|0.015497
03:13:41|0.015497
03:13:41|0.015497
03:13:42|0.015497
03:13:44|0.015497
03:13:45|0.015497
03:13:46|0.015492
03:13:46|0.015492
03:13:48|0.015492
03:13:48|0.015492
03:13:49|0.01549
03:13:50|0.015495
03:13:51|0.015495
03:13:52|0.015495
03:13:54|0.015498
03:13:54|0.015498
03:13:56|0.015498
03:13:57|0.015504
03:13:58|0.015507
03:13:58|0.015507
03:13:59|0.015507
03:14:00|0.015507
03:14:02|0.015507
03:14:02|0.015523
03:14:03|0.015523
03:14:04|0.015524
03:14:05|0.015524
03:14:06|0.015524
03:14:07|0.015523
03:14:08|0.015523
03:14:09|0.015523
03:14:10|0.015523
03:14:12|0.015523
03:14:13|0.015523
03:14:14|0.015523
03:14:16|0.015521
03:14:16|0.015521
03:14:17|0.015521
03:14:19|0.015516
03:14:20|0.015516
03:14:21|0.015516
03:14:22|0.015516
03:14:23|0.015516
03:14:23|0.015516
03:14:24|0.015518
03:14:25|0.015518
03:14:26|0.015518
03:14:27|0.015503
03:14:28|0.015501
03:14:29|0.015497
03:14:30|0.015497
03:14:32|0.015504
03:14:33|0.015504
03:14:33|0.015504
03:14:35|0.015504
03:14:36|0.015504
03:14:36|0.015504
03:14:38|0.015495
03:14:38|0.015506
03:14:39|0.015505
03:14:40|0.015505
03:14:42|0.015505
03:14:42|0.015505
03:14:44|0.015505
03:14:44|0.015505
03:14:45|0.015506
03:14:46|0.015506
03:14:47|0.015506
03:14:48|0.015506
03:14:50|0.015499
03:14:50|0.015513
03:14:52|0.015513
03:14:53|0.015513
03:14:53|0.015518
03:14:54|0.015518
03:14:56|0.015524
03:14:56|0.015508
03:14:57|0.015508
03:14:58|0.015508
03:14:59|0.015508
03:15:00|0.015508
03:15:02|0.015514
03:15:02|0.015514
03:15:04|0.015501
03:15:04|0.015501
03:15:05|0.015502
03:15:06|0.015502
03:15:07|0.015502
03:15:08|0.015502
03:15:10|0.015505
03:15:11|0.015505
03:15:11|0.01551
03:15:12|0.015512
03:15:14|0.015534
03:15:15|0.015534
03:15:16|0.015567
03:15:18|0.015574
03:15:18|0.015569
03:15:20|0.015569
03:15:21|0.01557
03:15:22|0.01557
03:15:23|0.01557
03:15:24|0.015577
03:15:25|0.015585
03:15:26|0.015589
03:15:27|0.015597
03:15:28|0.015603
03:15:29|0.015606
03:15:30|0.015604
03:15:31|0.015599
03:15:32|0.015599
03:15:33|0.015599
03:15:34|0.01559
03:15:35|0.015569
03:15:37|0.015566
03:15:37|0.015571
03:15:39|0.015577
03:15:39|0.015577
03:15:40|0.015585
03:15:41|0.015577
03:15:42|0.015593
03:15:43|0.015593
03:15:45|0.015592
03:15:45|0.015592
03:15:46|0.015592
03:15:47|0.015592
03:15:48|0.015596
03:15:50|0.015589
03:15:50|0.015589
03:15:51|0.015589
03:15:53|0.015589
03:15:54|0.015579
03:15:54|0.015579
03:15:56|0.015582
03:15:56|0.015582
03:15:58|0.015582
03:15:59|0.015587
03:16:00|0.015589
03:16:00|0.015589
03:16:02|0.015589
03:16:03|0.015593
03:16:03|0.015596
03:16:04|0.015593
03:16:06|0.015593
03:16:07|0.015587
03:16:08|0.015582
03:16:09|0.015582
03:16:10|0.015582
03:16:11|0.015582
03:16:12|0.015574
03:16:13|0.015571
03:16:14|0.015561
03:16:15|0.015559
03:16:16|0.015561
03:16:17|0.015561
03:16:19|0.015561
03:16:19|0.015561
03:16:21|0.015575
03:16:22|0.015571
03:16:22|0.015571
03:16:24|0.015571
03:16:24|0.015571
03:16:25|0.015571
03:16:26|0.015587
03:16:27|0.015588
03:16:29|0.015588
03:16:30|0.015587
03:16:31|0.015585
03:16:32|0.015585
03:16:33|0.015585
03:16:34|0.015585
03:16:35|0.015585
03:16:36|0.015582
03:16:37|0.015579
03:16:38|0.015576
03:16:39|0.015576
03:16:41|0.015586
03:16:41|0.015586
03:16:42|0.015597
03:16:43|0.015601
03:16:44|0.015607
03:16:45|0.015616
03:16:46|0.015622
03:16:47|0.015623
03:16:48|0.015617
03:16:49|0.015617
03:16:50|0.015617
03:16:51|0.015673
03:16:52|0.015668
03:16:53|0.015664
03:16:54|0.015672
03:16:55|0.015682
03:16:57|0.015683
03:16:58|0.015688
03:16:58|0.015688
03:16:59|0.015688
03:17:00|0.01569
03:17:01|0.015686
03:17:02|0.015682
03:17:03|0.015673
03:17:05|0.01567
03:17:05|0.015666
03:17:07|0.015665
03:17:07|0.015659
03:17:08|0.015659
03:17:09|0.015659
03:17:10|0.015669
03:17:11|0.015678
03:17:12|0.015681
03:17:13|0.015681
03:17:14|0.015682
03:17:15|0.015679
03:17:17|0.015679
03:17:17|0.01567
03:17:18|0.01567
03:17:19|0.015675
03:17:20|0.015678
03:17:22|0.015676
03:17:22|0.015667
03:17:24|0.015669
03:17:24|0.015669
03:17:26|0.01567
03:17:27|0.01567
03:17:28|0.015676
03:17:29|0.015676
03:17:30|0.015674
03:17:31|0.015709
03:17:32|0.015721
03:17:33|0.01572
03:17:34|0.015714
03:17:35|0.015716
03:17:36|0.015719
03:17:37|0.015719
03:17:38|0.015716
03:17:39|0.01571
03:17:40|0.015696
03:17:41|0.015699
03:17:42|0.015702
03:17:43|0.015716
03:17:44|0.015716
03:17:45|0.015721
03:17:46|0.01572
03:17:47|0.01571
03:17:48|0.01571
03:17:49|0.015696
03:17:50|0.015693
03:17:51|0.015693
03:17:52|0.01568
03:17:53|0.01568
03:17:55|0.015674
03:17:55|0.015677
03:17:57|0.01568
03:17:57|0.015675
03:17:58|0.015663
03:17:59|0.015663
03:18:01|0.015663
03:18:01|0.015661
03:18:02|0.015656
03:18:04|0.015641
03:18:04|0.015642
03:18:05|0.015642
03:18:07|0.015664
03:18:08|0.01565
03:18:09|0.01565
03:18:10|0.01565
03:18:11|0.01565
03:18:12|0.015669
03:18:13|0.015674
03:18:14|0.015667
03:18:15|0.015662
03:18:15|0.015678
03:18:16|0.015685
03:18:19|0.015698
03:18:19|0.015715
03:18:20|0.01572
03:18:22|0.01572
03:18:22|0.01572
03:18:24|0.015712
03:18:24|0.015713
03:18:26|0.015712
03:18:26|0.015715
03:18:27|0.015708
03:18:29|0.015708
03:18:29|0.015693
03:18:31|0.015705
03:18:32|0.015712
03:18:33|0.015684
03:18:34|0.015697
03:18:35|0.015683
03:18:36|0.015677
03:18:36|0.015692
03:18:39|0.0157
03:18:39|0.015709
03:18:41|0.015703
03:18:42|0.015695
03:18:42|0.015695
03:18:43|0.015705
03:18:45|0.015705
03:18:45|0.01571
03:18:47|0.015724
03:18:48|0.01573
03:18:48|0.01573
03:18:50|0.015734
03:18:51|0.015738
03:18:51|0.015732
03:18:53|0.015732
03:18:54|0.015732
03:18:54|0.01573
03:18:55|0.01573
03:18:56|0.01573
03:18:58|0.01573
03:18:58|0.015733
03:18:59|0.015733
03:19:01|0.015733
03:19:01|0.015739
03:19:02|0.015742
03:19:04|0.015742
03:19:04|0.015732
03:19:05|0.015743
03:19:06|0.015743
03:19:07|0.015731
03:19:09|0.015725
03:19:10|0.015709
03:19:11|0.015712
03:19:12|0.015714
03:19:12|0.01571
03:19:13|0.015717
03:19:15|0.01571
03:19:16|0.015718
03:19:17|0.015725
03:19:17|0.015729
03:19:19|0.015729
03:19:20|0.015736
03:19:21|0.015736
03:19:22|0.015736
03:19:23|0.015739
03:19:24|0.01573
03:19:25|0.01573
03:19:25|0.01573
03:19:27|0.015722
03:19:27|0.015722
03:19:29|0.015682
03:19:31|0.015709
03:19:32|0.015701
03:19:32|0.015693
03:19:34|0.015702
03:19:35|0.015702
03:19:35|0.015702
03:19:36|0.015697
03:19:37|0.015697
03:19:39|0.015693
03:19:39|0.015705
03:19:41|0.015708
03:19:42|0.015695
03:19:42|0.015697
03:19:43|0.015697
03:19:44|0.015696
03:19:46|0.015692
03:19:47|0.015692
03:19:48|0.01568
03:19:48|0.01567
03:19:50|0.015669
03:19:51|0.015669
03:19:51|0.015669
03:19:53|0.015669
03:19:54|0.015669
03:19:55|0.015678
03:19:56|0.015678
03:19:57|0.015698
03:19:58|0.015693
03:19:58|0.015693
03:20:00|0.015682
03:20:01|0.015675
03:20:02|0.015668
03:20:03|0.015681
03:20:04|0.015688
03:20:05|0.015688
03:20:06|0.015689
03:20:07|0.015689
03:20:08|0.015683
03:20:09|0.015675
03:20:10|0.015666
03:20:11|0.01567
03:20:12|0.01567
03:20:13|0.015673
03:20:14|0.015688
03:20:15|0.015684
03:20:16|0.01568
03:20:17|0.015678
03:20:18|0.015674
03:20:20|0.015662
03:20:21|0.015659
03:20:22|0.015659
03:20:23|0.015659
03:20:24|0.015659
03:20:25|0.015659
03:20:26|0.015659
03:20:27|0.015659
03:20:28|0.015659
03:20:30|0.015659
03:20:31|0.015719
03:20:32|0.01572
03:20:33|0.015713
03:20:34|0.015715
03:20:35|0.015717
03:20:36|0.01574
03:20:37|0.01574
03:20:38|0.01574
03:20:39|0.015732
03:20:41|0.015737
03:20:41|0.015744
03:20:42|0.015735
03:20:43|0.015735
03:20:44|0.015735
03:20:45|0.015735
03:20:47|0.015735
03:20:48|0.01573
03:20:48|0.015728
03:20:49|0.015727
03:20:50|0.015727
03:20:51|0.015721
03:20:53|0.015723
03:20:54|0.015722
03:20:54|0.015722
03:20:55|0.015722
03:20:56|0.015722
03:20:57|0.015721
03:20:59|0.015731
03:21:00|0.015731
03:21:00|0.015733
03:21:02|0.015733
03:21:03|0.015733
03:21:04|0.015723
03:21:04|0.015716
03:21:05|0.015716
03:21:07|0.015716
03:21:07|0.015691
03:21:09|0.015691
03:21:09|0.015712
03:21:10|0.015707
03:21:11|0.015708
03:21:13|0.015708
03:21:14|0.015708
03:21:15|0.015708
03:21:16|0.015713
03:21:17|0.015713
03:21:18|0.015713
03:21:20|0.015714
03:21:20|0.015714
03:21:22|0.015707
03:21:23|0.015707
03:21:24|0.015705
03:21:25|0.015705
03:21:26|0.015708
03:21:27|0.015705
03:21:28|0.015708
03:21:30|0.015708
03:21:30|0.015705
03:21:32|0.0157
03:21:33|0.015699
03:21:34|0.015699
03:21:35|0.015699
03:21:36|0.015707
03:21:37|0.015707
03:21:38|0.015716
03:21:39|0.015707
03:21:40|0.015707
03:21:41|0.015712
03:21:42|0.015712
03:21:43|0.015716
03:21:44|0.015729
03:21:45|0.015729
03:21:46|0.01573
03:21:47|0.01573
03:21:48|0.015736
03:21:49|0.015736
03:21:50|0.015725
03:21:51|0.015725
03:21:52|0.015738
03:21:53|0.015746
03:21:54|0.015763
03:21:55|0.015759
03:21:56|0.015759
03:21:57|0.015757
03:21:58|0.015759
03:21:59|0.015759
03:22:00|0.015758
03:22:01|0.01576
03:22:02|0.015769
03:22:03|0.015769
03:22:04|0.015773
03:22:05|0.015772
03:22:06|0.015767
03:22:07|0.015774
03:22:08|0.015767
03:22:09|0.01577
03:22:10|0.01577
03:22:11|0.015795
03:22:12|0.015798
03:22:13|0.015789
03:22:14|0.015785
03:22:15|0.015785
03:22:16|0.01577
03:22:17|0.015777
03:22:18|0.015769
03:22:20|0.01576
03:22:20|0.015785
03:22:22|0.015793
03:22:24|0.015794
03:22:24|0.015793
03:22:26|0.015798
03:22:26|0.015795
03:22:28|0.015791
03:22:29|0.015796
03:22:30|0.01579
03:22:31|0.015795
03:22:32|0.015801
03:22:33|0.015804
03:22:34|0.015804
03:22:35|0.015801
03:22:36|0.015786
03:22:37|0.015809
03:22:38|0.015801
03:22:39|0.015803
03:22:40|0.015803
03:22:41|0.015849
03:22:42|0.015844
03:22:43|0.015834
03:22:44|0.015825
03:22:45|0.015825
03:22:46|0.015846
03:22:47|0.015856
03:22:48|0.015854
03:22:50|0.015855
03:22:51|0.015871
03:22:51|0.015877
03:22:52|0.015874
03:22:53|0.015876
03:22:54|0.015872
03:22:55|0.01587
03:22:56|0.015859
03:22:57|0.01587
03:22:58|0.015868
03:22:59|0.015866
03:23:00|0.015858
03:23:01|0.015841
03:23:02|0.015839
03:23:03|0.015826
03:23:04|0.015828
03:23:06|0.015832
03:23:06|0.015835
03:23:07|0.015828
03:23:08|0.015828
03:23:09|0.015831
03:23:10|0.015833
03:23:11|0.01584
03:23:12|0.015849
03:23:13|0.015851
03:23:15|0.015868
03:23:15|0.015855
03:23:16|0.015856
03:23:18|0.015857
03:23:18|0.015857
03:23:20|0.015857
03:23:21|0.015845
03:23:21|0.015854
03:23:22|0.015854
03:23:24|0.015863
03:23:26|0.015866
03:23:27|0.015878
03:23:28|0.015869
03:23:28|0.015869
03:23:29|0.015873
03:23:31|0.01587
03:23:32|0.015871
03:23:34|0.015872
03:23:34|0.015872
03:23:35|0.015859
03:23:37|0.015857
03:23:37|0.015857
03:23:38|0.015857
03:23:40|0.015868
03:23:40|0.015871
03:23:41|0.015872
03:23:42|0.015872
03:23:43|0.015872
03:23:44|0.015872
03:23:45|0.015876
03:23:46|0.01588
03:23:48|0.015878
03:23:49|0.015878
03:23:49|0.015878
03:23:51|0.015872
03:23:51|0.015872
03:23:53|0.015886
03:23:53|0.015881
03:23:54|0.015881
03:23:56|0.015881
03:23:57|0.01588
03:23:58|0.015882
03:23:59|0.015882
03:24:00|0.015882
03:24:01|0.015881
03:24:02|0.015878
03:24:03|0.01588
03:24:04|0.015879
03:24:06|0.015879
03:24:06|0.015868
03:24:07|0.015863
03:24:08|0.015863
03:24:09|0.015881
03:24:10|0.015876
03:24:11|0.015882
03:24:12|0.015882
03:24:14|0.015877
03:24:14|0.015956
03:24:15|0.015908
03:24:16|0.015928
03:24:17|0.015948
03:24:18|0.015948
03:24:20|0.015949
03:24:20|0.015968
03:24:21|0.015975
03:24:22|0.015974
03:24:24|0.01599
03:24:26|0.015944
03:24:26|0.015964
03:24:28|0.015968
03:24:29|0.015968
03:24:30|0.015968
03:24:31|0.015975
03:24:31|0.015979
03:24:32|0.015983
03:24:34|0.015982
03:24:34|0.01598
03:24:35|0.015985
03:24:37|0.015988
03:24:38|0.015986
03:24:39|0.015988
03:24:39|0.01599
03:24:41|0.01599
03:24:42|0.01599
03:24:43|0.015991
03:24:44|0.01599
03:24:45|0.015984
03:24:46|0.015987
03:24:47|0.015983
03:24:48|0.01599
03:24:48|0.015994
03:24:49|0.015994
03:24:51|0.016
03:24:51|0.016
03:24:52|0.016016
03:24:54|0.016001
03:24:54|0.015978
03:24:56|0.01598
03:24:57|0.015973
03:24:57|0.01598
03:24:59|0.01598
03:25:00|0.015987
03:25:01|0.015986
03:25:02|0.015987
03:25:03|0.015998
03:25:04|0.016007
03:25:05|0.016011
03:25:06|0.016019
03:25:07|0.016008
03:25:08|0.015997
03:25:08|0.015993
03:25:10|0.015999
03:25:10|0.015999
03:25:12|0.016001
03:25:12|0.016005
03:25:13|0.016002
03:25:14|0.016004
03:25:16|0.016006
03:25:17|0.016013
03:25:18|0.016008
03:25:18|0.01602
03:25:20|0.016026
03:25:21|0.016021
03:25:21|0.016019
03:25:23|0.016017
03:25:24|0.016021
03:25:24|0.016015
03:25:25|0.016013
03:25:27|0.016022
03:25:28|0.016021
03:25:29|0.016021
03:25:30|0.016026
03:25:31|0.016015
03:25:32|0.016019
03:25:33|0.016019
03:25:34|0.016021
03:25:35|0.016021
03:25:36|0.016022
03:25:37|0.016021
03:25:38|0.016021
03:25:39|0.016022
03:25:40|0.016019
03:25:41|0.016019
03:25:42|0.016006
03:25:43|0.016003
03:25:44|0.015982
03:25:45|0.015974
03:25:46|0.016001
03:25:47|0.016013
03:25:48|0.016016
03:25:49|0.016024
03:25:50|0.016017
03:25:51|0.016019
03:25:53|0.016019
03:25:53|0.016006
03:25:54|0.016004
03:25:55|0.016009
03:25:57|0.016016
03:25:58|0.016017
03:25:58|0.01602
03:25:59|0.016028
03:26:00|0.016028
03:26:02|0.01603
03:26:03|0.016077
03:26:04|0.016076
03:26:05|0.016067
03:26:06|0.016082
03:26:07|0.016087
03:26:08|0.016079
03:26:09|0.01608
03:26:10|0.016073
03:26:11|0.016087
03:26:12|0.016097
03:26:13|0.016116
03:26:15|0.016132
03:26:15|0.016118
03:26:16|0.016119
03:26:17|0.016126
03:26:18|0.016111
03:26:19|0.016111
03:26:20|0.016106
03:26:21|0.016094
03:26:23|0.016092
03:26:23|0.016101
03:26:24|0.016104
03:26:25|0.0161
03:26:27|0.016107
03:26:28|0.016096
03:26:29|0.016076
03:26:30|0.016102
03:26:32|0.0161
03:26:33|0.016076
03:26:34|0.016091
03:26:35|0.016103
03:26:36|0.016107
03:26:37|0.016107
03:26:38|0.016122
03:26:40|0.01612
03:26:40|0.016118
03:26:41|0.016113
03:26:43|0.016117
03:26:43|0.01612
03:26:45|0.016131
03:26:45|0.016126
03:26:47|0.016133
03:26:47|0.016128
03:26:49|0.016128
03:26:50|0.016126
03:26:51|0.016128
03:26:51|0.016136
03:26:52|0.016149
03:26:54|0.016154
03:26:54|0.016163
03:26:56|0.016127
03:26:56|0.016127
03:26:58|0.01613
03:26:58|0.016124
03:27:00|0.016121
03:27:00|0.016118
03:27:02|0.016107
03:27:02|0.016109
03:27:04|0.016107
03:27:05|0.016106
03:27:06|0.01607
03:27:07|0.016076
03:27:08|0.016064
03:27:09|0.016058
03:27:11|0.016054
03:27:12|0.016056
03:27:12|0.016039
03:27:13|0.01603
03:27:14|0.016033
03:27:15|0.016037
03:27:16|0.016025
03:27:17|0.016028
03:27:18|0.016021
03:27:19|0.015983
03:27:20|0.015978
03:27:21|0.015986
03:27:22|0.015968
03:27:23|0.015971
03:27:24|0.015946
03:27:25|0.015953
03:27:27|0.015934
03:27:29|0.015939
03:27:30|0.015932
03:27:30|0.015933
03:27:32|0.015943
03:27:33|0.01601
03:27:33|0.016002
03:27:34|0.016004
03:27:36|0.016006
03:27:36|0.016004
03:27:38|0.015979
03:27:39|0.015989
03:27:39|0.015988
03:27:41|0.015988
03:27:41|0.015998
03:27:43|0.015998
03:27:44|0.015997
03:27:45|0.016012
03:27:46|0.015993
03:27:47|0.015989
03:27:47|0.016006
03:27:49|0.015999
03:27:50|0.015999
03:27:51|0.015995
03:27:52|0.015988
03:27:53|0.015988
03:27:54|0.016032
03:27:55|0.016049
03:27:56|0.016051
03:27:57|0.016042
03:27:58|0.016023
03:27:59|0.016033
03:28:00|0.01603
03:28:01|0.01604
03:28:02|0.016041
03:28:03|0.016075
03:28:04|0.01608
03:28:05|0.016086
03:28:06|0.016085
03:28:07|0.016081
03:28:08|0.016061
03:28:09|0.016058
03:28:10|0.016058
03:28:11|0.016058
03:28:12|0.016084
03:28:13|0.01609
03:28:14|0.016092
03:28:15|0.016128
03:28:16|0.016109
03:28:17|0.016082
03:28:18|0.016074
03:28:19|0.016082
03:28:21|0.016097
03:28:21|0.016093
03:28:22|0.016081
03:28:23|0.016057
03:28:24|0.01608
03:28:25|0.016097
03:28:26|0.016094
03:28:27|0.016094
03:28:29|0.016093
03:28:30|0.016093
03:28:31|0.016088
03:28:32|0.016093
03:28:33|0.0161
03:28:34|0.016092
03:28:35|0.016123
03:28:36|0.016127
03:28:38|0.016131
03:28:39|0.016133
03:28:39|0.016128
03:28:40|0.016111
03:28:42|0.016113
03:28:43|0.016115
03:28:44|0.01613
03:28:45|0.016141
03:28:46|0.016144
03:28:47|0.016148
03:28:48|0.016148
03:28:49|0.016153
03:28:51|0.016153
03:28:52|0.01616
03:28:52|0.01616
03:28:54|0.016176
03:28:54|0.016192
03:28:55|0.016167
03:28:56|0.016168
03:28:58|0.01618
03:28:59|0.01617
03:29:00|0.01616
03:29:00|0.016157
03:29:01|0.016153
03:29:02|0.016161
03:29:04|0.016152
03:29:04|0.016147
03:29:05|0.016174
03:29:07|0.016174
03:29:08|0.016174
03:29:09|0.016174
03:29:09|0.016174
03:29:10|0.016162
03:29:11|0.016144
03:29:12|0.016151
03:29:14|0.016154
03:29:14|0.016155
03:29:16|0.016156
03:29:16|0.016149
03:29:18|0.016151
03:29:19|0.016163
03:29:20|0.016167
03:29:20|0.016175
03:29:21|0.016181
03:29:23|0.016177
03:29:24|0.016181
03:29:25|0.016164
03:29:25|0.016174
03:29:26|0.016167
03:29:28|0.016171
03:29:30|0.016169
03:29:30|0.01618
03:29:32|0.016172
03:29:32|0.016169
03:29:34|0.016162
03:29:35|0.01617
03:29:36|0.016118
03:29:37|0.016128
03:29:38|0.016132
03:29:39|0.016145
03:29:40|0.016143
03:29:41|0.016146
03:29:42|0.016145
03:29:43|0.016143
03:29:44|0.016147
03:29:45|0.016138
03:29:46|0.016136
03:29:47|0.016145
03:29:48|0.01614
03:29:49|0.016131
03:29:50|0.016131
03:29:51|0.016134
03:29:52|0.016134
03:29:53|0.016136
03:29:54|0.016133
03:29:55|0.016133
03:29:56|0.016132
03:29:58|0.016128
03:29:58|0.016126
03:29:59|0.016133
03:30:00|0.016133
03:30:01|0.016154
03:30:02|0.016161
03:30:03|0.01616
03:30:04|0.016172
03:30:05|0.016164
03:30:06|0.016167
03:30:07|0.016164
03:30:08|0.016169
03:30:10|0.016173
03:30:10|0.016177
03:30:11|0.016181
03:30:12|0.016165
03:30:13|0.016125
03:30:14|0.016119
03:30:15|0.016121
03:30:16|0.016126
03:30:17|0.016126
03:30:18|0.016104
03:30:19|0.016104
03:30:20|0.016104
03:30:21|0.01612
03:30:22|0.016105
03:30:23|0.016116
03:30:24|0.016114
03:30:25|0.016067
03:30:27|0.016079
03:30:27|0.016079
03:30:28|0.016071
03:30:30|0.01607
03:30:31|0.016084
03:30:32|0.016087
03:30:33|0.0161
03:30:34|0.016099
03:30:36|0.016068
03:30:36|0.016076
03:30:38|0.016076
03:30:39|0.016074
03:30:40|0.016073
03:30:41|0.016047
03:30:43|0.016052
03:30:43|0.016053
03:30:44|0.016064
03:30:45|0.016067
03:30:46|0.016066
03:30:47|0.016066
03:30:48|0.016052
03:30:50|0.016044
03:30:50|0.016051
03:30:52|0.016048
03:30:52|0.016052
03:30:54|0.016028
03:30:55|0.016025
03:30:56|0.015964
03:30:57|0.015938
03:30:57|0.015925
03:30:59|0.015907
03:30:59|0.015941
03:31:00|0.015922
03:31:02|0.01591
03:31:02|0.01592
03:31:04|0.015907
03:31:04|0.015903
03:31:06|0.015898
03:31:06|0.015921
03:31:07|0.015922
03:31:08|0.01592
03:31:10|0.015906
03:31:10|0.015902
03:31:12|0.015892
03:31:12|0.015891
03:31:14|0.015885
03:31:15|0.015864
03:31:16|0.015828
03:31:17|0.015836
03:31:18|0.015836
03:31:19|0.015839
03:31:20|0.01586
03:31:21|0.015841
03:31:22|0.015842
03:31:23|0.01582
03:31:24|0.015837
03:31:25|0.015839
03:31:26|0.01584
03:31:27|0.015837
03:31:28|0.01583
03:31:29|0.015823
03:31:30|0.015825
03:31:31|0.015779
03:31:32|0.015796
03:31:33|0.015788
03:31:34|0.015794
03:31:35|0.015803
03:31:36|0.015816
03:31:37|0.015833
03:31:38|0.015838
03:31:39|0.015849
03:31:40|0.015842
03:31:41|0.015846
03:31:43|0.015846
03:31:44|0.015846
03:31:45|0.015837
03:31:46|0.01584
03:31:46|0.015847
03:31:48|0.015846
03:31:49|0.015843
03:31:50|0.015852
03:31:50|0.015844
03:31:52|0.015847
03:31:54|0.015848
03:31:54|0.01585
03:31:56|0.015868
03:31:56|0.015869
03:31:57|0.015869
03:31:58|0.015869
03:31:59|0.015862
03:32:00|0.015853
03:32:01|0.015853
03:32:02|0.015838
03:32:03|0.015845
03:32:04|0.015849
03:32:05|0.015849
03:32:06|0.015858
03:32:07|0.015868
03:32:08|0.015867
03:32:10|0.015868
03:32:11|0.015875
03:32:11|0.015869
03:32:12|0.015851
03:32:13|0.015847
03:32:14|0.015862
03:32:15|0.015847
03:32:17|0.015843
03:32:18|0.015843
03:32:18|0.015858
03:32:19|0.015855
03:32:20|0.015855
03:32:22|0.015846
03:32:23|0.015845
03:32:23|0.015843
03:32:24|0.015875
03:32:26|0.01588
03:32:26|0.015878
03:32:27|0.015872
03:32:28|0.015872
03:32:30|0.015869
03:32:31|0.015869
03:32:32|0.015869
03:32:34|0.015869
03:32:36|0.015854
03:32:37|0.01585
03:32:37|0.015847
03:32:38|0.015855
03:32:39|0.015851
03:32:41|0.015851
03:32:41|0.015845
03:32:42|0.01584
03:32:43|0.015841
03:32:44|0.015832
03:32:46|0.015831
03:32:47|0.015824
03:32:47|0.015821
03:32:49|0.015821
03:32:50|0.01582
03:32:51|0.01582
03:32:52|0.01581
03:32:52|0.015808
03:32:54|0.0158
03:32:54|0.015827
03:32:56|0.015808
03:32:57|0.015811
03:32:58|0.015795
03:32:59|0.015792
03:33:00|0.015792
03:33:01|0.015792
03:33:02|0.015792
03:33:02|0.015798
03:33:04|0.015799
03:33:05|0.015813
03:33:06|0.015805
03:33:07|0.015809
03:33:07|0.015818
03:33:08|0.015821
03:33:10|0.015826
03:33:11|0.015825
03:33:11|0.015817
03:33:12|0.015817
03:33:14|0.0158
03:33:15|0.015804
03:33:16|0.015804
03:33:17|0.015804
03:33:18|0.015804
03:33:19|0.015804
03:33:19|0.0158
03:33:21|0.0158
03:33:22|0.0158
03:33:22|0.015801
03:33:23|0.015807
03:33:25|0.015807
03:33:26|0.01581
03:33:26|0.015809
03:33:28|0.015818
03:33:29|0.015825
03:33:30|0.015833
03:33:31|0.015834
03:33:31|0.015832
03:33:34|0.015831
03:33:35|0.015831
03:33:36|0.015836
03:33:37|0.015835
03:33:38|0.015827
03:33:39|0.015838
03:33:40|0.015839
03:33:42|0.01585
03:33:43|0.015871
03:33:43|0.01588
03:33:45|0.015878
03:33:46|0.015884
03:33:47|0.015884
03:33:48|0.015875
03:33:49|0.015878
03:33:50|0.015883
03:33:52|0.015881
03:33:53|0.015915
03:33:54|0.015931
03:33:55|0.01594
03:33:56|0.015935
03:33:56|0.01594
03:33:58|0.015938
03:33:58|0.015934
03:34:00|0.015921
03:34:00|0.015925
03:34:01|0.015936
03:34:02|0.015937
03:34:05|0.015944
03:34:05|0.015944
03:34:06|0.01595
03:34:07|0.01597
03:34:08|0.01597
03:34:10|0.015945
03:34:10|0.015952
03:34:11|0.015945
03:34:12|0.015943
03:34:13|0.015936
03:34:14|0.015934
03:34:16|0.015933
03:34:16|0.015944
03:34:18|0.015972
03:34:18|0.015964
03:34:20|0.015959
03:34:21|0.015971
03:34:21|0.015981
03:34:22|0.015991
03:34:24|0.016011
03:34:25|0.015999
03:34:26|0.016
03:34:27|0.015994
03:34:27|0.015994
03:34:28|0.015994
03:34:29|0.015994
03:34:30|0.015979
03:34:31|0.016004
03:34:33|0.016019
03:34:33|0.016012
03:34:35|0.016011
03:34:36|0.015996
03:34:38|0.015998
03:34:39|0.015992
03:34:39|0.016008
03:34:41|0.016012
03:34:42|0.016016
03:34:44|0.016017
03:34:44|0.016009
03:34:46|0.016002
03:34:46|0.015992
03:34:47|0.015995
03:34:49|0.015995
03:34:49|0.015998
03:34:50|0.015995
03:34:51|0.015995
03:34:53|0.015981
03:34:53|0.016009
03:34:55|0.016019
03:34:56|0.016019
03:34:56|0.016008
03:34:57|0.016008
03:34:59|0.016
03:35:00|0.015996
03:35:01|0.015996
03:35:01|0.015984
03:35:02|0.015976
03:35:04|0.01597
03:35:04|0.015976
03:35:06|0.015973
03:35:07|0.015952
03:35:08|0.015953
03:35:08|0.015955
03:35:09|0.015955
03:35:11|0.015952
03:35:12|0.015958
03:35:13|0.015958
03:35:14|0.015948
03:35:15|0.015951
03:35:16|0.015962
03:35:17|0.015978
03:35:18|0.015975
03:35:19|0.015977
03:35:20|0.015977
03:35:21|0.015978
03:35:22|0.015988
03:35:23|0.015988
03:35:24|0.015988
03:35:25|0.015988
03:35:26|0.015975
03:35:27|0.015975
03:35:28|0.015975
03:35:29|0.015975
03:35:30|0.015963
03:35:31|0.01595
03:35:32|0.015953
03:35:33|0.015953
03:35:35|0.015953
03:35:37|0.015952
03:35:38|0.015952
03:35:39|0.015946
03:35:40|0.015934
03:35:41|0.015934
03:35:42|0.015934
03:35:43|0.015946
03:35:44|0.015943
03:35:45|0.01594
03:35:47|0.015939
03:35:48|0.015944
03:35:49|0.015944
03:35:49|0.015965
03:35:51|0.015958
03:35:52|0.015958
03:35:52|0.015952
03:35:54|0.015949
03:35:55|0.015975
03:35:56|0.015982
03:35:57|0.015981
03:35:58|0.015978
03:35:59|0.015979
03:36:00|0.015979
03:36:01|0.015984
03:36:02|0.015988
03:36:03|0.015974
03:36:04|0.015979
03:36:05|0.015993
03:36:06|0.015998
03:36:07|0.015998
03:36:08|0.015996
03:36:09|0.016001
03:36:10|0.016003
03:36:11|0.016005
03:36:12|0.016001
03:36:13|0.015996
03:36:14|0.015994
03:36:15|0.015994
03:36:16|0.01598
03:36:17|0.015976
03:36:18|0.015976
03:36:19|0.015971
03:36:20|0.015976
03:36:21|0.015974
03:36:23|0.015963
03:36:23|0.015942
03:36:24|0.015932
03:36:25|0.015926
03:36:27|0.015926
03:36:27|0.015933
03:36:28|0.015918
03:36:29|0.015912
03:36:30|0.015915
03:36:31|0.015919
03:36:32|0.015919
03:36:33|0.01592
03:36:34|0.01593
03:36:35|0.015938
03:36:37|0.015935
03:36:38|0.015935
03:36:39|0.015935
03:36:40|0.015929
03:36:41|0.015929
03:36:42|0.015896
03:36:44|0.015889
03:36:44|0.015881
03:36:46|0.015873
03:36:46|0.01588
03:36:48|0.015895
03:36:49|0.015895
03:36:50|0.015893
03:36:51|0.015887
03:36:52|0.015889
03:36:53|0.015891
03:36:53|0.015889
03:36:55|0.015889
03:36:55|0.015889
03:36:57|0.015889
03:36:57|0.015869
03:36:58|0.015869
03:36:59|0.015869
03:37:02|0.015864
03:37:02|0.015867
03:37:03|0.015866
03:37:04|0.015861
03:37:05|0.01586
03:37:07|0.01586
03:37:07|0.015864
03:37:08|0.015863
03:37:09|0.015863
03:37:10|0.015863
03:37:11|0.015873
03:37:13|0.015874
03:37:13|0.015874
03:37:14|0.015882
03:37:15|0.015882
03:37:17|0.015882
03:37:18|0.015877
03:37:18|0.015877
03:37:19|0.015877
03:37:21|0.015877
03:37:21|0.015877
03:37:22|0.015877
03:37:24|0.015874
03:37:25|0.015874
03:37:25|0.015869
03:37:26|0.015863
03:37:27|0.015863
03:37:28|0.015836
03:37:30|0.015828
03:37:31|0.015837
03:37:32|0.015837
03:37:33|0.015847
03:37:34|0.015847
03:37:35|0.015846
03:37:36|0.015846
03:37:37|0.015843
03:37:38|0.015844
03:37:39|0.015845
03:37:40|0.015845
03:37:41|0.015845
03:37:42|0.015857
03:37:43|0.015857
03:37:45|0.015857
03:37:47|0.015857
03:37:48|0.015863
03:37:49|0.015872
03:37:50|0.015872
03:37:50|0.015862
03:37:52|0.015862
03:37:53|0.015868
03:37:53|0.015876
03:37:54|0.015876
03:37:55|0.015879
03:37:56|0.015879
03:37:57|0.015879
03:37:58|0.015879
03:37:59|0.015879
03:38:00|0.015879
03:38:01|0.015879
03:38:03|0.015875
03:38:03|0.015875
03:38:05|0.015882
03:38:05|0.015887
03:38:06|0.015887
03:38:07|0.015897
03:38:08|0.015897
03:38:09|0.015899
03:38:10|0.015899
03:38:11|0.015889
03:38:12|0.015883
03:38:13|0.015883
03:38:14|0.015881
03:38:15|0.015877
03:38:16|0.015873
03:38:18|0.015873
03:38:19|0.01587
03:38:20|0.015871
03:38:21|0.015875
03:38:21|0.015875
03:38:22|0.015873
03:38:23|0.015873
03:38:24|0.015873
03:38:26|0.015875
03:38:26|0.015875
03:38:28|0.015875
03:38:29|0.015875
03:38:30|0.015873
03:38:31|0.015871
03:38:31|0.015871
03:38:33|0.015871
03:38:34|0.015872
03:38:34|0.015871
03:38:35|0.015871
03:38:37|0.015871
03:38:38|0.015869
03:38:39|0.015881
03:38:41|0.015867
03:38:42|0.015867
03:38:42|0.015867
03:38:44|0.015867
03:38:45|0.015867
03:38:46|0.015867
03:38:47|0.015867
03:38:48|0.015861
03:38:49|0.015861
03:38:50|0.015857
03:38:51|0.015847
03:38:52|0.015849
03:38:53|0.015849
03:38:54|0.015849
03:38:55|0.015846
03:38:55|0.015844
03:38:56|0.015844
03:38:58|0.015842
03:38:58|0.015842
03:38:59|0.015846
03:39:01|0.015846
03:39:02|0.015846
03:39:02|0.015846
03:39:03|0.015839
03:39:05|0.015838
03:39:06|0.015838
03:39:07|0.01586
03:39:08|0.015877
03:39:09|0.015879
03:39:10|0.015881
03:39:11|0.015884
03:39:12|0.015875
03:39:13|0.015875
03:39:14|0.015875
03:39:15|0.015858
03:39:16|0.015855
03:39:17|0.015863
03:39:18|0.015856
03:39:19|0.015856
03:39:20|0.015856
03:39:21|0.015852
03:39:23|0.015847
03:39:23|0.015841
03:39:24|0.015838
03:39:25|0.015838
03:39:26|0.015827
03:39:27|0.015827
03:39:28|0.015827
03:39:29|0.015825
03:39:30|0.015825
03:39:31|0.015817
03:39:32|0.015817
03:39:33|0.015816
03:39:34|0.015811
03:39:35|0.015807
03:39:36|0.015802
03:39:37|0.015803
03:39:38|0.015797
03:39:40|0.01579
03:39:42|0.015784
03:39:42|0.015784
03:39:43|0.015784
03:39:45|0.015778
03:39:45|0.015794
03:39:47|0.015788
03:39:47|0.015788
03:39:49|0.015775
03:39:50|0.015778
03:39:51|0.015775
03:39:52|0.015763
03:39:53|0.015767
03:39:55|0.015767
03:39:56|0.015759
03:39:56|0.015759
03:39:57|0.015767
03:39:58|0.015762
03:39:59|0.015745
03:40:01|0.015751
03:40:01|0.015747
03:40:03|0.015747
03:40:03|0.015747
03:40:04|0.01575
03:40:05|0.015754
03:40:06|0.015755
03:40:07|0.015756
03:40:09|0.015754
03:40:09|0.015759
03:40:10|0.01576
03:40:12|0.01576
03:40:12|0.015773
03:40:13|0.015773
03:40:14|0.015782
03:40:15|0.015782
03:40:16|0.015783
03:40:17|0.015781
03:40:18|0.015796
03:40:20|0.015807
03:40:21|0.015801
03:40:22|0.015801
03:40:23|0.015801
03:40:24|0.015782
03:40:24|0.015776
03:40:25|0.01578
03:40:26|0.015791
03:40:28|0.015791
03:40:29|0.015791
03:40:30|0.015791
03:40:31|0.015791
03:40:32|0.015791
03:40:33|0.015793
03:40:34|0.015778
03:40:35|0.015778
03:40:36|0.015792
03:40:37|0.015784
03:40:38|0.015784
03:40:39|0.015784
03:40:40|0.015802
03:40:41|0.015802
03:40:42|0.015802
03:40:43|0.015804
03:40:44|0.015804
03:40:45|0.015804
03:40:46|0.015793
03:40:47|0.015793
03:40:49|0.0158
03:40:49|0.015796
03:40:50|0.01579
03:40:51|0.0158
03:40:52|0.0158
03:40:54|0.0158
03:40:54|0.01581
03:40:55|0.015808
03:40:56|0.015811
03:40:57|0.015819
03:40:58|0.015838
03:40:59|0.015823
03:41:01|0.015814
03:41:01|0.015803
03:41:02|0.015801
03:41:03|0.015832
03:41:04|0.015804
03:41:05|0.015804
03:41:06|0.015804
03:41:07|0.015794
03:41:09|0.01581
03:41:09|0.01581
03:41:10|0.015814
03:41:11|0.015817
03:41:12|0.01583
03:41:13|0.01583
03:41:14|0.015833
03:41:15|0.015833
03:41:17|0.015831
03:41:18|0.015831
03:41:18|0.015831
03:41:19|0.015829
03:41:20|0.015837
03:41:21|0.015837
03:41:23|0.015842
03:41:23|0.015842
03:41:24|0.01584
03:41:25|0.01584
03:41:26|0.015832
03:41:27|0.015832
03:41:28|0.015832
03:41:29|0.015814
03:41:31|0.015814
03:41:31|0.015814
03:41:32|0.015814
03:41:34|0.015814
03:41:35|0.015814
03:41:35|0.015822
03:41:37|0.015822
03:41:37|0.015817
03:41:39|0.015817
03:41:40|0.015817
03:41:42|0.015817
03:41:43|0.015817
03:41:45|0.015818
03:41:46|0.015818
03:41:47|0.015818
03:41:48|0.015818
03:41:50|0.015817
03:41:51|0.015817
03:41:52|0.015817
03:41:53|0.015817
03:41:53|0.015817
03:41:55|0.015817
03:41:56|0.01582
03:41:57|0.015822
03:41:58|0.015822
03:41:59|0.015822
03:42:00|0.015822
03:42:01|0.015825
03:42:02|0.015824
03:42:03|0.015824
03:42:04|0.015824
03:42:05|0.015824
03:42:06|0.015824
03:42:07|0.015824
03:42:08|0.015824
03:42:09|0.015829
03:42:10|0.015832
03:42:12|0.015837
03:42:13|0.015841
03:42:14|0.015841
03:42:14|0.015838
03:42:16|0.015838
03:42:17|0.015837
03:42:17|0.015841
03:42:18|0.015843
03:42:19|0.015845
03:42:21|0.01585
03:42:22|0.01585
03:42:22|0.015846
03:42:24|0.015846
03:42:25|0.015846
03:42:25|0.015842
03:42:27|0.015842
03:42:28|0.015842
03:42:28|0.015842
03:42:30|0.015848
03:42:30|0.015854
03:42:32|0.01586
03:42:33|0.01586
03:42:34|0.015862
03:42:34|0.015862
03:42:36|0.01586
03:42:36|0.01587
03:42:38|0.015874
03:42:39|0.015874
03:42:39|0.015882
03:42:41|0.015882
03:42:41|0.015882
03:42:44|0.015882
03:42:44|0.015884
03:42:45|0.015894
03:42:47|0.015903
03:42:47|0.015903
03:42:48|0.015903
03:42:50|0.015895
03:42:50|0.015895
03:42:51|0.015904
03:42:53|0.015904
03:42:54|0.015904
03:42:54|0.015904
03:42:56|0.015904
03:42:56|0.015904
03:42:57|0.015892
03:42:58|0.015892
03:43:00|0.015885
03:43:00|0.015884
03:43:02|0.015878
03:43:02|0.015872
03:43:04|0.015879
03:43:04|0.015855
03:43:06|0.015855
03:43:08|0.015844
03:43:09|0.015853
03:43:10|0.015855
03:43:11|0.015863
03:43:11|0.01586
03:43:13|0.01586
03:43:13|0.015861
03:43:15|0.015861
03:43:16|0.015859
03:43:16|0.015859
03:43:17|0.015859
03:43:19|0.015859
03:43:20|0.015851
03:43:21|0.015846
03:43:22|0.015831
03:43:23|0.015832
03:43:23|0.015828
03:43:24|0.015817
03:43:25|0.015817
03:43:27|0.015817
03:43:27|0.015817
03:43:28|0.015817
03:43:30|0.015822
03:43:31|0.015822
03:43:31|0.015817
03:43:33|0.015818
03:43:34|0.015822
03:43:35|0.015822
03:43:36|0.015821
03:43:37|0.015821
03:43:38|0.015874
03:43:39|0.015884
03:43:40|0.015877
03:43:41|0.015877
03:43:42|0.015879
03:43:44|0.015887
03:43:44|0.015898
03:43:45|0.015897
03:43:47|0.015884
03:43:47|0.015863
03:43:49|0.015846
03:43:49|0.015858
03:43:50|0.015865
03:43:51|0.015847
03:43:53|0.015852
03:43:54|0.015855
03:43:54|0.015855
03:43:56|0.015855
03:43:56|0.015855
03:43:58|0.015852
03:43:59|0.015844
03:44:00|0.015844
03:44:01|0.015844
03:44:01|0.015844
03:44:03|0.01583
03:44:03|0.015838
03:44:05|0.015838
03:44:05|0.015819
03:44:07|0.015811
03:44:08|0.015811
03:44:09|0.015833
03:44:10|0.015826
03:44:11|0.015821
03:44:12|0.015819
03:44:13|0.015815
03:44:14|0.015813
03:44:15|0.015813
03:44:16|0.015814
03:44:17|0.015814
03:44:18|0.015814
03:44:19|0.015814
03:44:20|0.015821
03:44:21|0.015821
03:44:22|0.015821
03:44:23|0.015821
03:44:24|0.015821
03:44:25|0.015821
03:44:26|0.015821
03:44:27|0.015817
03:44:28|0.015828
03:44:29|0.015828
03:44:30|0.015828
03:44:31|0.015828
03:44:32|0.015828
03:44:33|0.015859
03:44:34|0.015867
03:44:35|0.01586
03:44:36|0.015872
03:44:37|0.015872
03:44:38|0.015883
03:44:39|0.01588
03:44:40|0.01588
03:44:41|0.015882
03:44:42|0.015882
03:44:43|0.015883
03:44:44|0.015881
03:44:45|0.015881
03:44:46|0.015872
03:44:48|0.015872
03:44:49|0.015872
03:44:50|0.015872
03:44:51|0.015875
03:44:52|0.015875
03:44:53|0.015868
03:44:55|0.015868
03:44:56|0.015861
03:44:57|0.015866
03:44:58|0.015854
03:44:59|0.015854
03:45:00|0.015854
03:45:01|0.015854
03:45:03|0.015866
03:45:03|0.015852
03:45:05|0.015851
03:45:05|0.015849
03:45:07|0.015847
03:45:07|0.015847
03:45:08|0.015887
03:45:09|0.015871
03:45:10|0.015882
03:45:12|0.015882
03:45:12|0.015866
03:45:13|0.015859
03:45:14|0.015854
03:45:15|0.015854
03:45:17|0.015856
03:45:18|0.015856
03:45:18|0.015854
03:45:19|0.015855
03:45:20|0.015855
03:45:21|0.015875
03:45:22|0.015875
03:45:23|0.015875
03:45:25|0.015865
03:45:26|0.015849
03:45:27|0.015859
03:45:28|0.015859
03:45:29|0.015859
03:45:30|0.015854
03:45:31|0.015854
03:45:31|0.015854
03:45:32|0.015848
03:45:33|0.015845
03:45:34|0.015847
03:45:35|0.01585
03:45:36|0.015858
03:45:37|0.015862
03:45:38|0.015862
03:45:39|0.015862
03:45:40|0.015862
03:45:42|0.015862
03:45:43|0.015862
03:45:43|0.015852
03:45:44|0.015852
03:45:46|0.015859
03:45:47|0.015859
03:45:49|0.015861
03:45:50|0.015853
03:45:50|0.015853
03:45:52|0.015853
03:45:53|0.015847
03:45:54|0.015841
03:45:55|0.015841
03:45:56|0.015837
03:45:57|0.015837
03:45:58|0.015837
03:45:59|0.015837
03:46:00|0.015844
03:46:01|0.015845
03:46:02|0.015871
03:46:03|0.015892
03:46:05|0.015896
03:46:05|0.015896
03:46:06|0.015898
03:46:07|0.0159
03:46:08|0.015907
03:46:09|0.015895
03:46:11|0.015903
03:46:11|0.015908
03:46:12|0.015907
03:46:14|0.015913
03:46:15|0.015901
03:46:16|0.015912
03:46:17|0.015923
03:46:17|0.015928
03:46:19|0.015934
03:46:20|0.015945
03:46:21|0.015959
03:46:22|0.015945
03:46:23|0.015946
03:46:23|0.015946
03:46:24|0.015946
03:46:26|0.015946
03:46:26|0.015941
03:46:28|0.015937
03:46:29|0.015934
03:46:30|0.015934
03:46:31|0.015938
03:46:32|0.015945
03:46:33|0.015945
03:46:34|0.015945
03:46:35|0.015941
03:46:36|0.015943
03:46:37|0.015935
03:46:38|0.015935
03:46:39|0.015923
03:46:40|0.015923
03:46:41|0.015925
03:46:42|0.015921
03:46:43|0.015917
03:46:44|0.015917
03:46:45|0.015917
03:46:46|0.015925
03:46:47|0.015925
03:46:48|0.015935
03:46:49|0.015935
03:46:50|0.015935
03:46:51|0.015935
03:46:52|0.015939
03:46:53|0.015935
03:46:54|0.015935
03:46:55|0.015935
03:46:56|0.015922
03:46:57|0.015922
03:46:59|0.015923
03:46:59|0.015923
03:47:01|0.01594
03:47:01|0.01594
03:47:02|0.01594
03:47:03|0.015933
03:47:05|0.015933
03:47:06|0.015933
03:47:06|0.015927
03:47:08|0.015934
03:47:08|0.015934
03:47:09|0.015931
03:47:10|0.015924
03:47:12|0.0159
03:47:13|0.015905
03:47:13|0.015897
03:47:14|0.015881
03:47:16|0.015896
03:47:17|0.015896
03:47:18|0.015896
03:47:19|0.015896
03:47:19|0.015894
03:47:21|0.015899
03:47:21|0.015899
03:47:23|0.015899
03:47:24|0.015899
03:47:24|0.015899
03:47:25|0.015895
03:47:27|0.015895
03:47:28|0.015879
03:47:28|0.015879
03:47:29|0.015877
03:47:31|0.015878
03:47:32|0.015878
03:47:33|0.015881
03:47:33|0.015881
03:47:34|0.015881
03:47:35|0.015877
03:47:37|0.015873
03:47:37|0.015871
03:47:39|0.015845
03:47:40|0.015853
03:47:41|0.015829
03:47:42|0.015838
03:47:43|0.015831
03:47:44|0.015829
03:47:45|0.015825
03:47:46|0.015831
03:47:48|0.015829
03:47:48|0.015829
03:47:50|0.015827
03:47:50|0.015822
03:47:51|0.015814
03:47:53|0.015814
03:47:54|0.015814
03:47:54|0.015811
03:47:56|0.015809
03:47:56|0.015809
03:47:57|0.015809
03:47:59|0.015802
03:48:00|0.015802
03:48:01|0.015802
03:48:02|0.015795
03:48:03|0.015794
03:48:04|0.015794
03:48:05|0.015795
03:48:06|0.015795
03:48:07|0.015807
03:48:08|0.015807
03:48:09|0.015807
03:48:10|0.015808
03:48:11|0.015808
03:48:13|0.015809
03:48:13|0.015802
03:48:14|0.015802
03:48:16|0.015791
03:48:16|0.015792
03:48:17|0.015792
03:48:18|0.015793
03:48:19|0.015796
03:48:20|0.015796
03:48:21|0.015797
03:48:23|0.015799
03:48:24|0.015813
03:48:24|0.015813
03:48:25|0.015813
03:48:26|0.015813
03:48:28|0.0158
03:48:29|0.015806
03:48:29|0.015817
03:48:30|0.015836
03:48:31|0.01583
03:48:32|0.01583
03:48:33|0.015823
03:48:34|0.015823
03:48:35|0.015811
03:48:36|0.015811
03:48:37|0.015819
03:48:38|0.01582
03:48:40|0.015812
03:48:41|0.015812
03:48:42|0.015803
03:48:43|0.015806
03:48:43|0.015806
03:48:44|0.015807
03:48:45|0.015804
03:48:46|0.015804
03:48:48|0.015806
03:48:49|0.015805
03:48:50|0.015805
03:48:51|0.015805
03:48:52|0.015809
03:48:53|0.015809
03:48:54|0.015809
03:48:55|0.015809
03:48:56|0.015809
03:48:57|0.015809
03:48:58|0.015809
03:48:59|0.015809
03:49:00|0.015802
03:49:01|0.015802
03:49:02|0.015805
03:49:03|0.015803
03:49:04|0.015803
03:49:05|0.015803
03:49:06|0.015803
03:49:07|0.015803
03:49:08|0.015811
03:49:10|0.015811
03:49:10|0.015811
03:49:12|0.015811
03:49:13|0.015814
03:49:14|0.015832
03:49:15|0.015832
03:49:16|0.015839
03:49:17|0.015836
03:49:18|0.015833
03:49:19|0.015842
03:49:20|0.015842
03:49:21|0.015842
03:49:22|0.015842
03:49:23|0.015838
03:49:24|0.015843
03:49:25|0.015841
03:49:26|0.015841
03:49:27|0.015841
03:49:28|0.015841
03:49:29|0.015841
03:49:30|0.015841
03:49:31|0.015844
03:49:32|0.015846
03:49:33|0.015848
03:49:34|0.015852
03:49:35|0.015868
03:49:36|0.015859
03:49:37|0.015859
03:49:38|0.015859
03:49:39|0.015857
03:49:40|0.015857
03:49:41|0.015857
03:49:42|0.015857
03:49:43|0.015857
03:49:44|0.015857
03:49:45|0.015858
03:49:46|0.015849
03:49:47|0.015842
03:49:48|0.015845
03:49:49|0.015845
03:49:50|0.015841
03:49:52|0.015841
03:49:53|0.015841
03:49:54|0.01584
03:49:55|0.01584
03:49:57|0.01583
03:49:58|0.01583
03:49:59|0.01583
03:50:00|0.01583
03:50:01|0.01583
03:50:02|0.01583
03:50:03|0.01583
03:50:04|0.015822
03:50:06|0.015819
03:50:06|0.015824
03:50:08|0.015844
03:50:08|0.01587
03:50:10|0.015867
03:50:10|0.015867
03:50:11|0.015867
03:50:12|0.015867
03:50:13|0.015859
03:50:14|0.015841
03:50:16|0.015835
03:50:16|0.015835
03:50:17|0.015842
03:50:18|0.015842
03:50:19|0.015831
03:50:20|0.01583
03:50:21|0.01583
03:50:22|0.015823
03:50:23|0.015823
03:50:24|0.015823
03:50:25|0.015822
03:50:26|0.015822
03:50:27|0.015822
03:50:29|0.015822
03:50:29|0.015821
03:50:30|0.015821
03:50:31|0.015821
03:50:32|0.015821
03:50:33|0.015821
03:50:35|0.015821
03:50:36|0.015814
03:50:36|0.015831
03:50:37|0.015824
03:50:38|0.015847
03:50:39|0.015848
03:50:40|0.015848
03:50:41|0.015848
03:50:43|0.015848
03:50:44|0.015843
03:50:44|0.015843
03:50:45|0.015843
03:50:46|0.015847
03:50:47|0.015858
03:50:48|0.015858
03:50:49|0.015873
03:50:51|0.015875
03:50:51|0.015875
03:50:53|0.015871
03:50:54|0.01588
03:50:55|0.015883
03:50:55|0.015884
03:50:56|0.015884
03:50:57|0.015884
03:50:59|0.015884
03:51:00|0.015894
03:51:01|0.015894
03:51:01|0.015899
03:51:02|0.015905
03:51:04|0.015911
03:51:05|0.015902
03:51:05|0.015902
03:51:07|0.015902
03:51:08|0.015916
03:51:09|0.015923
03:51:10|0.015915
03:51:11|0.015915
03:51:12|0.015913
03:51:13|0.015913
03:51:14|0.015913
03:51:15|0.015913
03:51:16|0.015913
03:51:17|0.015916
03:51:18|0.015916
03:51:19|0.015916
03:51:20|0.015916
03:51:21|0.015926
03:51:22|0.015926
03:51:23|0.01593
03:51:24|0.015932
03:51:25|0.015953
03:51:26|0.015954
03:51:27|0.015958
03:51:28|0.015972
03:51:29|0.015973
03:51:30|0.015979
03:51:31|0.015965
03:51:32|0.015965
03:51:33|0.015959
03:51:34|0.01596
03:51:35|0.015958
03:51:36|0.015958
03:51:37|0.015958
03:51:38|0.015962
03:51:39|0.015962
03:51:40|0.015974
03:51:41|0.01598
03:51:42|0.015983
03:51:43|0.015995
03:51:44|0.015985
03:51:45|0.01598
03:51:46|0.015986
03:51:47|0.015983
03:51:48|0.015985
03:51:49|0.015985
03:51:50|0.015985
03:51:52|0.015987
03:51:53|0.015997
03:51:54|0.015997
03:51:55|0.01599
03:51:56|0.01599
03:51:57|0.016012
03:51:58|0.016014
03:51:59|0.016014
03:52:00|0.016004
03:52:01|0.016006
03:52:02|0.016002
03:52:04|0.016002
03:52:05|0.016002
03:52:05|0.016002
03:52:06|0.016002
03:52:07|0.016002
03:52:09|0.016014
03:52:10|0.016011
03:52:10|0.016003
03:52:12|0.016003
03:52:13|0.016003
03:52:14|0.016003
03:52:15|0.015997
03:52:16|0.015997
03:52:17|0.015986
03:52:18|0.015986
03:52:19|0.015973
03:52:20|0.015974
03:52:21|0.015966
03:52:22|0.015982
03:52:23|0.015971
03:52:24|0.015973
03:52:25|0.01598
03:52:26|0.015988
03:52:27|0.015981
03:52:28|0.015986
03:52:29|0.015994
03:52:31|0.016003
03:52:31|0.016003
03:52:32|0.016003
03:52:33|0.016002
03:52:34|0.016008
03:52:35|0.016008
03:52:36|0.016008
03:52:37|0.016008
03:52:38|0.016008
03:52:40|0.016008
03:52:40|0.016008
03:52:42|0.016012
03:52:42|0.016008
03:52:43|0.015993
03:52:44|0.015993
03:52:46|0.015994
03:52:46|0.015994
03:52:47|0.015988
03:52:48|0.015988
03:52:49|0.016001
03:52:50|0.016007
03:52:52|0.016007
03:52:54|0.016008
03:52:54|0.016007
03:52:55|0.016007
03:52:56|0.016008
03:52:57|0.016017
03:52:59|0.016011
03:53:00|0.016038
03:53:00|0.016083
03:53:02|0.016062
03:53:03|0.016064
03:53:04|0.016066
03:53:05|0.016087
03:53:06|0.016095
03:53:07|0.016099
03:53:09|0.016107
03:53:09|0.016107
03:53:10|0.016103
03:53:11|0.01611
03:53:12|0.016115
03:53:13|0.016113
03:53:15|0.016117
03:53:16|0.016113
03:53:17|0.016114
03:53:18|0.016112
03:53:19|0.016115
03:53:20|0.016119
03:53:21|0.016116
03:53:22|0.016116
03:53:23|0.016117
03:53:24|0.016109
03:53:25|0.016112
03:53:26|0.016112
03:53:26|0.016119
03:53:28|0.016128
03:53:28|0.016143
03:53:29|0.016149
03:53:30|0.01614
03:53:31|0.016137
03:53:32|0.016129
03:53:34|0.01613
03:53:34|0.016136
03:53:35|0.016165
03:53:37|0.016171
03:53:38|0.016171
03:53:39|0.016175
03:53:40|0.016158
03:53:41|0.016133
03:53:42|0.016151
03:53:43|0.01614
03:53:44|0.016122
03:53:45|0.016125
03:53:46|0.016123
03:53:47|0.01615
03:53:48|0.016147
03:53:49|0.016142
03:53:50|0.016143
03:53:51|0.016133
03:53:53|0.016174
03:53:54|0.016167
03:53:55|0.01618
03:53:57|0.016177
03:53:58|0.016185
03:53:58|0.016178
03:53:59|0.01617
03:54:01|0.016164
03:54:02|0.01616
03:54:02|0.016172
03:54:04|0.016172
03:54:05|0.016171
03:54:05|0.016186
03:54:06|0.016184
03:54:07|0.016174
03:54:08|0.016172
03:54:09|0.01617
03:54:11|0.016172
03:54:11|0.016172
03:54:12|0.016186
03:54:13|0.016181
03:54:14|0.016181
03:54:15|0.016175
03:54:16|0.016186
03:54:18|0.016176
03:54:19|0.016176
03:54:19|0.016174
03:54:21|0.016183
03:54:22|0.016175
03:54:23|0.016185
03:54:24|0.016184
03:54:25|0.016187
03:54:26|0.016184
03:54:27|0.016191
03:54:28|0.016199
03:54:29|0.016203
03:54:30|0.016197
03:54:31|0.016189
03:54:32|0.016187
03:54:33|0.016161
03:54:34|0.016154
03:54:35|0.016148
03:54:36|0.016151
03:54:37|0.016137
03:54:38|0.016133
03:54:39|0.016134
03:54:40|0.016133
03:54:41|0.016141
03:54:42|0.016137
03:54:43|0.016131
03:54:44|0.016126
03:54:45|0.016109
03:54:46|0.016119
03:54:47|0.01613
03:54:48|0.016137
03:54:49|0.016153
03:54:50|0.016126
03:54:51|0.016103
03:54:52|0.016109
03:54:53|0.016126
03:54:55|0.016092
03:54:57|0.016101
03:54:58|0.016101
03:54:59|0.016095
03:55:00|0.016105
03:55:01|0.016112
03:55:02|0.016112
03:55:03|0.016119
03:55:05|0.016109
03:55:06|0.016109
03:55:07|0.016117
03:55:08|0.016114
03:55:09|0.01612
03:55:10|0.016103
03:55:10|0.01611
03:55:12|0.016119
03:55:12|0.016119
03:55:14|0.016107
03:55:15|0.016101
03:55:16|0.016103
03:55:17|0.016102
03:55:18|0.016102
03:55:19|0.016084
03:55:20|0.016091
03:55:21|0.016089
03:55:22|0.016109
03:55:23|0.016105
03:55:24|0.016101
03:55:25|0.016091
03:55:26|0.016091
03:55:27|0.016091
03:55:28|0.016091
03:55:29|0.0161
03:55:30|0.01611
03:55:32|0.016113
03:55:33|0.016113
03:55:33|0.016113
03:55:34|0.01612
03:55:35|0.016123
03:55:37|0.016123
03:55:37|0.016128
03:55:38|0.016135
03:55:39|0.016141
03:55:40|0.016149
03:55:41|0.016149
03:55:42|0.016155
03:55:43|0.016153
03:55:44|0.016152
03:55:45|0.016152
03:55:46|0.016125
03:55:47|0.016137
03:55:48|0.016148
03:55:49|0.016149
03:55:50|0.016145
03:55:51|0.016125
03:55:53|0.016115
03:55:53|0.016114
03:55:54|0.016114
03:55:56|0.016099
03:55:57|0.016086
03:55:58|0.016087
03:56:00|0.01609
03:56:01|0.01609
03:56:02|0.01609
03:56:03|0.016084
03:56:04|0.016084
03:56:05|0.016078
03:56:06|0.016081
03:56:07|0.016077
03:56:10|0.016069
03:56:10|0.016066
03:56:12|0.016065
03:56:13|0.01606
03:56:14|0.01606
03:56:14|0.016055
03:56:15|0.016055
03:56:17|0.01605
03:56:18|0.016132
03:56:19|0.016127
03:56:20|0.016106
03:56:21|0.016106
03:56:22|0.016109
03:56:22|0.016124
03:56:24|0.016122
03:56:25|0.016138
03:56:25|0.01613
03:56:27|0.016129
03:56:28|0.016136
03:56:29|0.016142
03:56:30|0.01613
03:56:31|0.016122
03:56:32|0.016115
03:56:33|0.016092
03:56:34|0.016097
03:56:35|0.016103
03:56:37|0.016068
03:56:37|0.016064
03:56:39|0.016084
03:56:39|0.016095
03:56:40|0.0161
03:56:42|0.016112
03:56:42|0.016112
03:56:43|0.01612
03:56:44|0.016128
03:56:45|0.016149
03:56:46|0.016148
03:56:47|0.016153
03:56:48|0.016184
03:56:49|0.0162
03:56:51|0.016226
03:56:51|0.016218
03:56:52|0.016198
03:56:53|0.016196
03:56:54|0.016211
03:56:55|0.016213
03:56:57|0.016205
03:56:58|0.016195
03:56:59|0.016185
03:57:00|0.016163
03:57:01|0.016158
03:57:02|0.016151
03:57:03|0.016131
03:57:04|0.016114
03:57:05|0.016116
03:57:06|0.016128
03:57:07|0.01614
03:57:08|0.016143
03:57:09|0.016133
03:57:11|0.016134
03:57:12|0.016132
03:57:13|0.016148
03:57:14|0.01615
03:57:15|0.01617
03:57:16|0.016187
03:57:17|0.016184
03:57:18|0.016184
03:57:19|0.016142
03:57:20|0.016144
03:57:21|0.01612
03:57:22|0.016111
03:57:23|0.016126
03:57:24|0.016125
03:57:25|0.016124
03:57:26|0.016124
03:57:27|0.016122
03:57:28|0.01611
03:57:29|0.01611
03:57:30|0.016119
03:57:31|0.016138
03:57:32|0.016132
03:57:33|0.016134
03:57:34|0.016137
03:57:36|0.01614
03:57:36|0.016135
03:57:38|0.016132
03:57:38|0.016126
03:57:39|0.016126
03:57:40|0.01612
03:57:42|0.016117
03:57:43|0.016125
03:57:43|0.016125
03:57:44|0.016127
03:57:45|0.016119
03:57:46|0.016103
03:57:48|0.016084
03:57:48|0.016072
03:57:49|0.016072
03:57:50|0.01607
03:57:51|0.016072
03:57:52|0.016073
03:57:54|0.016067
03:57:54|0.016064
03:57:55|0.016062
03:57:57|0.016081
03:57:58|0.016079
03:57:59|0.01607
03:58:00|0.016068
03:58:01|0.016076
03:58:02|0.01608
03:58:03|0.016085
03:58:04|0.016082
03:58:05|0.016083
03:58:06|0.016082
03:58:07|0.016075
03:58:08|0.016071
03:58:09|0.016065
03:58:10|0.01607
03:58:12|0.016074
03:58:12|0.016074
03:58:13|0.016066
03:58:15|0.016067
03:58:15|0.016069
03:58:16|0.016073
03:58:17|0.016074
03:58:18|0.016076
03:58:19|0.016085
03:58:20|0.016092
03:58:21|0.016088
03:58:23|0.016086
03:58:23|0.016083
03:58:24|0.016077
03:58:25|0.016083
03:58:27|0.016085
03:58:27|0.016094
03:58:28|0.016084
03:58:29|0.016073
03:58:31|0.016075
03:58:31|0.016079
03:58:32|0.016084
03:58:33|0.016084
03:58:34|0.016084
03:58:36|0.016086
03:58:37|0.016084
03:58:37|0.01608
03:58:38|0.016079
03:58:40|0.016079
03:58:40|0.016068
03:58:41|0.016068
03:58:42|0.016072
03:58:44|0.01607
03:58:44|0.01607
03:58:45|0.016074
03:58:46|0.016077
03:58:47|0.016077
03:58:49|0.016077
03:58:49|0.016079
03:58:50|0.016057
03:58:51|0.016062
03:58:52|0.016072
03:58:54|0.016066
03:58:55|0.016058
03:58:56|0.016052
03:58:57|0.016047
03:58:57|0.01604
03:58:59|0.016041
03:59:00|0.016042
03:59:01|0.016035
03:59:02|0.016029
03:59:03|0.016028
03:59:04|0.01603
03:59:05|0.016024
03:59:06|0.016039
03:59:07|0.016048
03:59:08|0.016044
03:59:09|0.016044
03:59:10|0.016044
03:59:11|0.016047
03:59:12|0.016058
03:59:13|0.016058
03:59:14|0.016058
03:59:15|0.016047
03:59:16|0.016052
03:59:18|0.016052
03:59:18|0.016032
03:59:19|0.016024
03:59:20|0.016029
03:59:22|0.016037
03:59:22|0.016047
03:59:23|0.016066
03:59:24|0.016059
03:59:25|0.016059
03:59:26|0.016056
03:59:28|0.016056
03:59:29|0.016056
03:59:30|0.016063
03:59:30|0.016059
03:59:31|0.016059
03:59:32|0.016058
03:59:33|0.016057
03:59:34|0.016057
03:59:35|0.016057
03:59:36|0.016059
03:59:37|0.016059
03:59:38|0.016053
03:59:40|0.01606
03:59:40|0.016058
03:59:42|0.016058
03:59:42|0.016058
03:59:44|0.016106
03:59:45|0.016095
03:59:46|0.016106
03:59:47|0.016106
03:59:48|0.016095
03:59:49|0.016099
03:59:50|0.016101
03:59:51|0.016112
03:59:52|0.016122
03:59:53|0.016122
03:59:54|0.016124
03:59:55|0.016107
03:59:56|0.01611
03:59:57|0.016101
03:59:59|0.016099
04:00:00|0.016112
04:00:01|0.016114
04:00:02|0.016099
04:00:03|0.0161
04:00:04|0.016115
04:00:05|0.016111
04:00:05|0.016099
04:00:07|0.016098
04:00:08|0.016094
04:00:09|0.016097
04:00:10|0.016109
04:00:11|0.016102
04:00:12|0.016106
04:00:13|0.016106
04:00:14|0.016112
04:00:15|0.016127
04:00:16|0.016129
04:00:17|0.0161
04:00:18|0.01611
04:00:19|0.016103
04:00:20|0.016103
04:00:21|0.016087
04:00:22|0.016095
04:00:23|0.016099
04:00:24|0.016091
04:00:25|0.016088
04:00:26|0.016093
04:00:27|0.016093
04:00:29|0.016091
04:00:30|0.016081
04:00:30|0.016081
04:00:31|0.016075
04:00:32|0.016086
04:00:33|0.016084
04:00:34|0.016084
04:00:35|0.01608
04:00:36|0.01608
04:00:37|0.016066
04:00:39|0.016052
04:00:39|0.01604
04:00:40|0.016034
04:00:41|0.016036
04:00:42|0.016031
04:00:43|0.016028
04:00:44|0.016037
04:00:45|0.016041
04:00:46|0.016041
04:00:47|0.016041
04:00:48|0.016041
04:00:49|0.016049
04:00:50|0.016047
04:00:51|0.016036
04:00:52|0.016036
04:00:53|0.016036
04:00:54|0.016042
04:00:55|0.016049
04:00:56|0.016049
04:00:57|0.016049
04:00:59|0.016057
04:01:00|0.01606
04:01:01|0.016067
04:01:02|0.016067
04:01:03|0.016076
04:01:04|0.016069
04:01:05|0.016067
04:01:06|0.016067
04:01:07|0.016067
04:01:08|0.016062
04:01:09|0.016057
04:01:10|0.016055
04:01:11|0.016055
04:01:12|0.016051
04:01:14|0.016061
04:01:14|0.016075
04:01:15|0.016076
04:01:16|0.016075
04:01:17|0.016075
04:01:18|0.016075
04:01:19|0.016075
04:01:20|0.01606
04:01:21|0.01606
04:01:23|0.016048
04:01:23|0.016034
04:01:25|0.016046
04:01:25|0.016042
04:01:27|0.016042
04:01:28|0.016042
04:01:28|0.016042
04:01:29|0.016032
04:01:31|0.016033
04:01:31|0.016032
04:01:33|0.016031
04:01:34|0.016031
04:01:34|0.016029
04:01:35|0.016029
04:01:37|0.016011
04:01:38|0.016018
04:01:39|0.01601
04:01:39|0.016011
04:01:40|0.016001
04:01:42|0.016011
04:01:42|0.01601
04:01:44|0.01601
04:01:44|0.01601
04:01:45|0.016024
04:01:46|0.016024
04:01:48|0.016024
04:01:48|0.016024
04:01:49|0.016029
04:01:51|0.016029
04:01:51|0.016026
04:01:53|0.016026
04:01:53|0.016055
04:01:55|0.016043
04:01:56|0.016042
04:01:57|0.016042
04:01:58|0.016037
04:01:59|0.016027
04:02:00|0.016029
04:02:02|0.016029
04:02:02|0.016029
04:02:04|0.01603
04:02:04|0.016029
04:02:06|0.016029
04:02:06|0.016029
04:02:08|0.016025
04:02:08|0.016026
04:02:09|0.016025
04:02:10|0.016025
04:02:12|0.016025
04:02:13|0.016026
04:02:13|0.016026
04:02:15|0.016041
04:02:16|0.016041
04:02:17|0.016039
04:02:18|0.016039
04:02:19|0.016039
04:02:20|0.016031
04:02:21|0.016019
04:02:22|0.016029
04:02:23|0.016029
04:02:24|0.016031
04:02:25|0.016031
04:02:26|0.016023
04:02:27|0.016023
04:02:28|0.01601
04:02:29|0.016003
04:02:30|0.01601
04:02:31|0.016016
04:02:32|0.016012
04:02:33|0.016012
04:02:34|0.016017
04:02:35|0.016017
04:02:36|0.016017
04:02:37|0.016017
04:02:38|0.016016
04:02:39|0.016016
04:02:40|0.016016
04:02:41|0.016016
04:02:42|0.016032
04:02:43|0.016032
04:02:44|0.016023
04:02:45|0.016019
04:02:46|0.016004
04:02:47|0.016005
04:02:48|0.016012
04:02:49|0.016012
04:02:50|0.016012
04:02:51|0.016012
04:02:52|0.016016
04:02:53|0.016027
04:02:54|0.016041
04:02:55|0.016039
04:02:56|0.016039
04:02:57|0.016042
04:02:58|0.016042
04:02:59|0.016051
04:03:00|0.01605
04:03:01|0.016049
04:03:02|0.016045
04:03:03|0.01604
04:03:05|0.016041
04:03:06|0.016041
04:03:07|0.016041
04:03:07|0.016043
04:03:09|0.016042
04:03:10|0.016043
04:03:11|0.016041
04:03:11|0.016041
04:03:13|0.016025
04:03:13|0.016025
04:03:14|0.016025
04:03:16|0.01602
04:03:17|0.01602
04:03:18|0.01602
04:03:19|0.016017
04:03:20|0.016017
04:03:21|0.016017
04:03:22|0.016015
04:03:23|0.016009
04:03:25|0.016009
04:03:26|0.016009
04:03:26|0.016008
04:03:28|0.016017
04:03:28|0.016017
04:03:29|0.016017
04:03:30|0.016013
04:03:31|0.016015
04:03:32|0.016014
04:03:33|0.016014
04:03:35|0.016014
04:03:35|0.016014
04:03:36|0.016014
04:03:37|0.016007
04:03:38|0.016006
04:03:39|0.016006
04:03:40|0.015997
04:03:41|0.015997
04:03:43|0.015992
04:03:44|0.016001
04:03:44|0.016001
04:03:45|0.016003
04:03:46|0.016004
04:03:47|0.016004
04:03:48|0.016004
04:03:49|0.016005
04:03:51|0.016005
04:03:52|0.016005
04:03:52|0.016005
04:03:53|0.016002
04:03:55|0.016002
04:03:55|0.016002
04:03:56|0.016004
04:03:57|0.016005
04:03:58|0.016005
04:04:00|0.016013
04:04:00|0.016016
04:04:01|0.01602
04:04:02|0.016037
04:04:04|0.016029
04:04:04|0.016017
04:04:05|0.016008
04:04:07|0.016014
04:04:08|0.016013
04:04:09|0.016009
04:04:10|0.016013
04:04:11|0.016019
04:04:12|0.016019
04:04:13|0.016021
04:04:14|0.016021
04:04:15|0.016021
04:04:16|0.016018
04:04:17|0.016018
04:04:18|0.016005
04:04:19|0.016005
04:04:20|0.016005
04:04:21|0.016001
04:04:22|0.016001
04:04:23|0.015999
04:04:24|0.015993
04:04:25|0.01599
04:04:26|0.01599
04:04:28|0.01599
04:04:28|0.01599
04:04:29|0.01599
04:04:30|0.01599
04:04:31|0.01599
04:04:33|0.01599
04:04:33|0.015989
04:04:35|0.015984
04:04:35|0.015984
04:04:37|0.015989
04:04:37|0.015989
04:04:38|0.015989
04:04:39|0.015989
04:04:41|0.015989
04:04:42|0.015989
04:04:42|0.015989
04:04:43|0.01595
04:04:45|0.015942
04:04:45|0.015937
04:04:46|0.015942
04:04:47|0.015939
04:04:48|0.015939
04:04:49|0.015939
04:04:50|0.015938
04:04:51|0.015938
04:04:52|0.015932
04:04:54|0.015934
04:04:54|0.015933
04:04:55|0.015936
04:04:56|0.015939
04:04:57|0.015939
04:04:58|0.015936
04:05:00|0.015936
04:05:00|0.015931
04:05:01|0.01593
04:05:03|0.01593
04:05:03|0.015921
04:05:04|0.015901
04:05:06|0.0159
04:05:07|0.015891
04:05:07|0.015892
04:05:08|0.015904
04:05:09|0.015899
04:05:11|0.015896
04:05:12|0.015895
04:05:13|0.015901
04:05:14|0.015903
04:05:15|0.015917
04:05:17|0.015896
04:05:17|0.015896
04:05:19|0.015896
04:05:19|0.015896
04:05:20|0.015904
04:05:21|0.015898
04:05:22|0.015898
04:05:23|0.015898
04:05:25|0.015909
04:05:25|0.015906
04:05:26|0.015906
04:05:28|0.015909
04:05:29|0.015878
04:05:29|0.015888
04:05:31|0.015885
04:05:31|0.015883
04:05:32|0.015878
04:05:34|0.015878
04:05:35|0.015871
04:05:36|0.015867
04:05:36|0.01587
04:05:37|0.015873
04:05:38|0.015885
04:05:40|0.015885
04:05:40|0.015885
04:05:42|0.01588
04:05:42|0.015889
04:05:43|0.01589
04:05:45|0.015878
04:05:46|0.015878
04:05:47|0.015874
04:05:48|0.015874
04:05:49|0.015869
04:05:50|0.015869
04:05:51|0.015869
04:05:52|0.015869
04:05:53|0.015871
04:05:54|0.015872
04:05:55|0.015872
04:05:56|0.015885
04:05:57|0.015869
04:05:58|0.015867
04:05:59|0.015867
04:06:00|0.015859
04:06:01|0.015856
04:06:02|0.015858
04:06:03|0.01587
04:06:04|0.015875
04:06:05|0.015871
04:06:06|0.015871
04:06:07|0.015868
04:06:08|0.015887
04:06:09|0.015889
04:06:10|0.015894
04:06:11|0.015897
04:06:13|0.015895
04:06:14|0.015897
04:06:15|0.015903
04:06:16|0.015903
04:06:17|0.015902
04:06:18|0.015883
04:06:19|0.015888
04:06:21|0.015888
04:06:21|0.015888
04:06:22|0.015888
04:06:23|0.015895
04:06:25|0.015884
04:06:26|0.015884
04:06:26|0.015881
04:06:28|0.015881
04:06:29|0.015877
04:06:29|0.015877
04:06:30|0.015877
04:06:31|0.015875
04:06:33|0.015866
04:06:33|0.015866
04:06:35|0.015863
04:06:36|0.015859
04:06:37|0.015857
04:06:38|0.015864
04:06:38|0.01586
04:06:40|0.015864
04:06:41|0.015864
04:06:43|0.015867
04:06:43|0.015867
04:06:44|0.01587
04:06:46|0.015869
04:06:47|0.015862
04:06:48|0.015862
04:06:49|0.015861
04:06:50|0.015861
04:06:51|0.015861
04:06:52|0.015857
04:06:53|0.015863
04:06:54|0.015871
04:06:55|0.015868
04:06:56|0.015867
04:06:57|0.015866
04:06:58|0.015866
04:06:59|0.015865
04:07:00|0.015865
04:07:01|0.015863
04:07:02|0.015863
04:07:03|0.015832
04:07:04|0.015833
04:07:05|0.015835
04:07:06|0.015835
04:07:08|0.015839
04:07:09|0.015851
04:07:10|0.015851
04:07:10|0.015841
04:07:11|0.015828
04:07:13|0.015825
04:07:15|0.015822
04:07:15|0.015821
04:07:16|0.015817
04:07:17|0.015825
04:07:19|0.015828
04:07:19|0.015828
04:07:21|0.015839
04:07:21|0.015839
04:07:22|0.015842
04:07:23|0.015854
04:07:25|0.015854
04:07:25|0.015846
04:07:27|0.015846
04:07:27|0.015846
04:07:28|0.015846
04:07:29|0.01585
04:07:31|0.015846
04:07:31|0.015855
04:07:32|0.015855
04:07:33|0.015854
04:07:34|0.015852
04:07:35|0.015852
04:07:37|0.015853
04:07:37|0.015855
04:07:38|0.015861
04:07:40|0.015861
04:07:40|0.015861
04:07:41|0.015861
04:07:43|0.015861
04:07:44|0.015853
04:07:45|0.015853
04:07:45|0.015853
04:07:46|0.015857
04:07:47|0.015859
04:07:48|0.015859
04:07:49|0.015856
04:07:50|0.015854
04:07:51|0.015853
04:07:52|0.015853
04:07:53|0.015856
04:07:54|0.015856
04:07:55|0.015856
04:07:56|0.015843
04:07:58|0.015831
04:07:59|0.015831
04:07:59|0.015831
04:08:01|0.015818
04:08:01|0.01582
04:08:02|0.015824
04:08:03|0.015824
04:08:04|0.015817
04:08:05|0.015839
04:08:06|0.01584
04:08:08|0.015841
04:08:09|0.015847
04:08:10|0.015867
04:08:11|0.015861
04:08:12|0.015862
04:08:13|0.015864
04:08:14|0.015865
04:08:15|0.015873
04:08:16|0.015869
04:08:17|0.015868
04:08:18|0.015865
04:08:20|0.015864
04:08:20|0.015858
04:08:22|0.015854
04:08:23|0.015855
04:08:24|0.015861
04:08:25|0.015863
04:08:26|0.015864
04:08:28|0.015907
04:08:28|0.0159
04:08:29|0.015888
04:08:30|0.015888
04:08:31|0.015885
04:08:32|0.015879
04:08:34|0.015879
04:08:34|0.015879
04:08:35|0.015881
04:08:37|0.015889
04:08:38|0.01591
04:08:39|0.015925
04:08:40|0.015931
04:08:40|0.015933
04:08:41|0.015934
04:08:42|0.015931
04:08:43|0.015935
04:08:45|0.015946
04:08:46|0.015969
04:08:46|0.015964
04:08:48|0.015964
04:08:49|0.015964
04:08:50|0.015956
04:08:51|0.015956
04:08:52|0.015956
04:08:54|0.015956
04:08:54|0.015963
04:08:55|0.015963
04:08:57|0.015967
04:08:58|0.015967
04:08:58|0.015973
04:08:59|0.015978
04:09:00|0.015978
04:09:01|0.015976
04:09:02|0.015979
04:09:03|0.015989
04:09:04|0.015993
04:09:06|0.016013
04:09:06|0.01601
04:09:07|0.016014
04:09:08|0.016019
04:09:10|0.016027
04:09:11|0.016034
04:09:11|0.016022
04:09:14|0.016003
04:09:14|0.015998
04:09:16|0.016013
04:09:16|0.016004
04:09:18|0.015989
04:09:18|0.015992
04:09:20|0.016036
04:09:21|0.01604
04:09:22|0.016043
04:09:23|0.016039
04:09:24|0.016038
04:09:25|0.016044
04:09:27|0.016044
04:09:27|0.016029
04:09:28|0.016029
04:09:29|0.016029
04:09:30|0.016029
04:09:32|0.016028
04:09:32|0.016028
04:09:33|0.01603
04:09:35|0.01603
04:09:35|0.016034
04:09:36|0.016045
04:09:37|0.016045
04:09:39|0.016049
04:09:39|0.01605
04:09:40|0.01605
04:09:42|0.016044
04:09:43|0.016042
04:09:45|0.016042
04:09:45|0.016042
04:09:46|0.016039
04:09:47|0.016039
04:09:48|0.016036
04:09:49|0.016031
04:09:50|0.016029
04:09:51|0.016027
04:09:52|0.016027
04:09:53|0.016023
04:09:54|0.016017
04:09:56|0.016017
04:09:56|0.016017
04:09:57|0.016015
04:09:58|0.015996
04:09:59|0.015997
04:10:00|0.015985
04:10:02|0.015981
04:10:03|0.015971
04:10:03|0.015973
04:10:04|0.015949
04:10:05|0.015913
04:10:06|0.015901
04:10:07|0.015901
04:10:09|0.015909
04:10:11|0.015895
04:10:12|0.015883
04:10:13|0.01588
04:10:14|0.015882
04:10:15|0.015882
04:10:16|0.01588
04:10:17|0.015894
04:10:18|0.015892
04:10:19|0.015892
04:10:20|0.015892
04:10:22|0.015905
04:10:22|0.015916
04:10:24|0.015908
04:10:25|0.015899
04:10:26|0.015899
04:10:27|0.01589
04:10:28|0.01589
04:10:29|0.015886
04:10:30|0.015887
04:10:31|0.015886
04:10:32|0.015877
04:10:33|0.0159
04:10:34|0.015901
04:10:35|0.015901
04:10:36|0.015898
04:10:38|0.015885
04:10:38|0.015885
04:10:39|0.015885
04:10:40|0.015894
04:10:41|0.015903
04:10:42|0.015885
04:10:43|0.0159
04:10:44|0.015891
04:10:45|0.015891
04:10:46|0.015877
04:10:48|0.015863
04:10:49|0.015874
04:10:50|0.015874
04:10:51|0.015874
04:10:52|0.015874
04:10:53|0.015867
04:10:54|0.01587
04:10:55|0.01587
04:10:56|0.015865
04:10:57|0.015865
04:10:58|0.015857
04:10:59|0.015876
04:11:00|0.015876
04:11:01|0.015876
04:11:02|0.01587
04:11:03|0.015877
04:11:04|0.015877
04:11:05|0.015877
04:11:06|0.015877
04:11:07|0.015877
04:11:08|0.015877
04:11:10|0.015893
04:11:11|0.015894
04:11:12|0.015894
04:11:13|0.015894
04:11:14|0.015894
04:11:16|0.015894
04:11:16|0.015894
04:11:17|0.015897
04:11:19|0.015897
04:11:20|0.015897
04:11:22|0.015897
04:11:22|0.015907
04:11:23|0.015907
04:11:24|0.015907
04:11:25|0.01591
04:11:26|0.015911
04:11:27|0.015905
04:11:28|0.015905
04:11:30|0.015904
04:11:31|0.015904
04:11:32|0.015899
04:11:32|0.015894
04:11:33|0.015891
04:11:34|0.015891
04:11:35|0.015883
04:11:36|0.015879
04:11:38|0.015877
04:11:38|0.015885
04:11:40|0.015885
04:11:40|0.015891
04:11:42|0.015888
04:11:42|0.015891
04:11:43|0.015891
04:11:45|0.0159
04:11:46|0.0159
04:11:47|0.0159
04:11:48|0.015902
04:11:49|0.015902
04:11:50|0.015912
04:11:51|0.015912
04:11:52|0.015912
04:11:53|0.015929
04:11:54|0.015943
04:11:55|0.015943
04:11:56|0.015927
04:11:57|0.015935
04:11:58|0.015945
04:11:59|0.015942
04:12:00|0.015942
04:12:01|0.015919
04:12:02|0.01592
04:12:03|0.01592
04:12:04|0.01592
04:12:05|0.015907
04:12:06|0.015907
04:12:07|0.015907
04:12:08|0.015889
04:12:09|0.015889
04:12:10|0.015889
04:12:11|0.015891
04:12:12|0.015895
04:12:14|0.015895
04:12:15|0.015885
04:12:17|0.015889
04:12:18|0.015889
04:12:18|0.015889
04:12:19|0.015889
04:12:21|0.015895
04:12:21|0.015895
04:12:23|0.015895
04:12:23|0.015895
04:12:24|0.015895
04:12:26|0.015893
04:12:26|0.015891
04:12:28|0.015883
04:12:29|0.015893
04:12:30|0.015907
04:12:31|0.015907
04:12:32|0.015907
04:12:33|0.015919
04:12:34|0.015919
04:12:35|0.015919
04:12:36|0.015919
04:12:37|0.015919
04:12:38|0.015919
04:12:39|0.015919
04:12:40|0.015919
04:12:41|0.01592
04:12:42|0.01592
04:12:43|0.01592
04:12:44|0.015927
04:12:45|0.015927
04:12:46|0.015923
04:12:47|0.015923
04:12:48|0.015923
04:12:49|0.015923
04:12:50|0.015923
04:12:51|0.015923
04:12:52|0.015923
04:12:53|0.015923
04:12:54|0.015919
04:12:55|0.015919
04:12:56|0.015918
04:12:57|0.015929
04:12:58|0.015929
04:12:59|0.015929
04:13:00|0.015929
04:13:01|0.015929
04:13:02|0.015929
04:13:03|0.015933
04:13:04|0.015947
04:13:05|0.015953
04:13:06|0.015953
04:13:07|0.015968
04:13:08|0.015975
04:13:09|0.01599
04:13:10|0.015976
04:13:11|0.015972
04:13:12|0.015971
04:13:14|0.015975
04:13:14|0.015996
04:13:17|0.015997
04:13:17|0.015998
04:13:19|0.015993
04:13:19|0.015987
04:13:20|0.016026
04:13:22|0.016035
04:13:23|0.016016
04:13:23|0.016019
04:13:24|0.016012
04:13:26|0.016017
04:13:27|0.016017
04:13:27|0.016018
04:13:29|0.016042
04:13:29|0.016052
04:13:30|0.016053
04:13:32|0.016064
04:13:32|0.016077
04:13:34|0.016083
04:13:35|0.016087
04:13:36|0.016093
04:13:37|0.016116
04:13:38|0.016106
04:13:38|0.016109
04:13:39|0.016106
04:13:41|0.016106
04:13:41|0.016114
04:13:43|0.016112
04:13:44|0.016115
04:13:46|0.016114
04:13:47|0.016108
04:13:47|0.016126
04:13:48|0.016133
04:13:50|0.016133
04:13:50|0.016131
04:13:51|0.016132
04:13:52|0.016134
04:13:53|0.016139
04:13:54|0.016137
04:13:55|0.016137
04:13:56|0.01613
04:13:57|0.01613
04:13:58|0.016119
04:13:59|0.016125
04:14:00|0.016134
04:14:01|0.016141
04:14:02|0.016132
04:14:03|0.016132
04:14:04|0.016133
04:14:06|0.016136
04:14:06|0.016135
04:14:08|0.01614
04:14:08|0.016139
04:14:10|0.016139
04:14:10|0.016139
04:14:11|0.016136
04:14:12|0.016132
04:14:14|0.016079
04:14:15|0.016087
04:14:16|0.016071
04:14:16|0.016089
04:14:18|0.016086
04:14:19|0.016071
04:14:20|0.016073
04:14:21|0.016093
04:14:22|0.016111
04:14:23|0.016054
04:14:24|0.016048
04:14:25|0.016046
04:14:26|0.016063
04:14:27|0.016063
04:14:28|0.016057
04:14:29|0.016128
04:14:30|0.016131
04:14:31|0.016153
04:14:32|0.01614
04:14:33|0.016147
04:14:34|0.016147
04:14:35|0.016143
04:14:36|0.016143
04:14:38|0.016137
04:14:38|0.016154
04:14:39|0.0162
04:14:40|0.016208
04:14:42|0.016217
04:14:42|0.016225
04:14:43|0.016236
04:14:44|0.016229
04:14:45|0.016235
04:14:46|0.016239
04:14:47|0.016262
04:14:48|0.016274
04:14:50|0.016298
04:14:51|0.016292
04:14:51|0.016304
04:14:53|0.016312
04:14:53|0.016312
04:14:55|0.016302
04:14:56|0.016308
04:14:56|0.016307
04:14:58|0.016309
04:14:59|0.016319
04:15:00|0.016317
04:15:01|0.016319
04:15:02|0.016309
04:15:03|0.01632
04:15:04|0.01631
04:15:05|0.016309
04:15:06|0.016327
04:15:07|0.016322
04:15:08|0.016309
04:15:09|0.016311
04:15:10|0.016313
04:15:11|0.01631
04:15:12|0.01628
04:15:13|0.016287
04:15:15|0.016311
04:15:16|0.016291
04:15:17|0.016312
04:15:18|0.016322
04:15:18|0.016321
04:15:20|0.016325
04:15:21|0.016322
04:15:22|0.016313
04:15:23|0.016317
04:15:24|0.016328
04:15:25|0.016339
04:15:26|0.016334
04:15:27|0.016335
04:15:28|0.016331
04:15:29|0.01634
04:15:30|0.016324
04:15:30|0.016329
04:15:33|0.016338
04:15:33|0.016338
04:15:35|0.016334
04:15:35|0.016336
04:15:37|0.016336
04:15:37|0.01635
04:15:38|0.016349
04:15:39|0.016334
04:15:40|0.016335
04:15:41|0.016331
04:15:43|0.016331
04:15:43|0.016323
04:15:44|0.016335
04:15:45|0.016354
04:15:46|0.016352
04:15:47|0.016351
04:15:48|0.016343
04:15:50|0.016352
04:15:50|0.016357
04:15:52|0.016367
04:15:52|0.016366
04:15:53|0.016432
04:15:55|0.01642
04:15:55|0.01642
04:15:56|0.016435
04:15:58|0.01644
04:15:58|0.016433
04:15:59|0.016452
04:16:00|0.016468
04:16:02|0.016457
04:16:03|0.01646
04:16:04|0.016482
04:16:05|0.016465
04:16:05|0.016468
04:16:07|0.016475
04:16:08|0.016486
04:16:09|0.016476
04:16:10|0.016478
04:16:11|0.016464
04:16:12|0.016462
04:16:13|0.016439
04:16:14|0.016436
04:16:15|0.01642
04:16:16|0.01641
04:16:17|0.016373
04:16:19|0.016344
04:16:20|0.016363
04:16:20|0.016381
04:16:22|0.016422
04:16:23|0.016413
04:16:24|0.016437
04:16:25|0.016474
04:16:26|0.016483
04:16:27|0.016473
04:16:28|0.01646
04:16:29|0.016469
04:16:30|0.016428
04:16:33|0.016464
04:16:33|0.01644
04:16:36|0.016455
04:16:37|0.016456
04:16:38|0.016467
04:16:39|0.016466
04:16:40|0.016466
04:16:41|0.016489
04:16:42|0.016484
04:16:43|0.016479
04:16:44|0.016473
04:16:45|0.016484
04:16:46|0.016495
04:16:49|0.0165
04:16:49|0.016525
04:16:50|0.016511
04:16:51|0.016525
04:16:53|0.016533
04:16:55|0.016538
04:16:56|0.016532
04:16:56|0.016532
04:16:58|0.016537
04:16:58|0.016544
04:16:59|0.01654
04:17:01|0.016532
04:17:01|0.016525
04:17:03|0.016529
04:17:04|0.016512
04:17:04|0.016519
04:17:06|0.016532
04:17:07|0.016553
04:17:08|0.016544
04:17:09|0.016555
04:17:10|0.016556
04:17:11|0.016551
04:17:12|0.016564
04:17:13|0.016578
04:17:14|0.016583
04:17:15|0.016615
04:17:17|0.016585
04:17:18|0.016625
04:17:19|0.016621
04:17:20|0.016643
04:17:21|0.016662
04:17:23|0.016657
04:17:24|0.016664
04:17:24|0.01666
04:17:26|0.016658
04:17:27|0.016658
04:17:28|0.016664
04:17:29|0.016679
04:17:30|0.016676
04:17:31|0.01665
04:17:32|0.016645
04:17:33|0.016663
04:17:34|0.016658
04:17:35|0.016663
04:17:36|0.016631
04:17:37|0.016632
04:17:38|0.01664
04:17:39|0.016646
04:17:40|0.016659
04:17:41|0.016674
04:17:42|0.016636
04:17:43|0.016644
04:17:44|0.016654
04:17:45|0.016647
04:17:46|0.016638
04:17:47|0.016614
04:17:48|0.016572
04:17:49|0.016574
04:17:50|0.016585
04:17:51|0.016553
04:17:52|0.016545
04:17:53|0.016553
04:17:54|0.016555
04:17:55|0.016536
04:17:56|0.016538
04:17:58|0.016529
04:17:59|0.016521
04:17:59|0.016517
04:18:01|0.01655
04:18:02|0.016572
04:18:03|0.0166
04:18:03|0.016605
04:18:04|0.016581
04:18:06|0.016569
04:18:07|0.016587
04:18:08|0.016584
04:18:09|0.016587
04:18:10|0.016587
04:18:11|0.01663
04:18:12|0.01668
04:18:13|0.016683
04:18:14|0.016675
04:18:15|0.016679
04:18:16|0.016692
04:18:18|0.016682
04:18:19|0.016662
04:18:20|0.016644
04:18:21|0.016663
04:18:22|0.016654
04:18:23|0.016658
04:18:25|0.016653
04:18:25|0.016631
04:18:27|0.016642
04:18:27|0.016647
04:18:28|0.016665
04:18:30|0.016685
04:18:32|0.016684
04:18:32|0.016686
04:18:33|0.016687
04:18:34|0.016679
04:18:36|0.016689
04:18:36|0.016694
04:18:37|0.0167
04:18:39|0.016708
04:18:39|0.016715
04:18:41|0.016675
04:18:42|0.01668
04:18:43|0.016634
04:18:44|0.016611
04:18:45|0.016628
04:18:47|0.016629
04:18:47|0.016636
04:18:48|0.016635
04:18:49|0.01665
04:18:50|0.016647
04:18:51|0.016622
04:18:52|0.016617
04:18:53|0.016624
04:18:54|0.01662
04:18:55|0.016619
04:18:56|0.016613
04:18:57|0.016605
04:18:58|0.016624
04:18:59|0.016644
04:19:00|0.016644
04:19:01|0.016613
04:19:02|0.016602
04:19:03|0.01663
04:19:04|0.016615
04:19:06|0.016595
04:19:07|0.016632
04:19:08|0.016673
04:19:09|0.016686
04:19:09|0.016694
04:19:11|0.016684
04:19:11|0.016688
04:19:13|0.016715
04:19:14|0.016718
04:19:15|0.016718
04:19:16|0.016672
04:19:16|0.016687
04:19:19|0.016681
04:19:21|0.016689
04:19:22|0.016691
04:19:22|0.016692
04:19:23|0.016692
04:19:24|0.016649
04:19:25|0.016632
04:19:27|0.01663
04:19:27|0.01663
04:19:28|0.016632
04:19:29|0.016632
04:19:30|0.016635
04:19:32|0.016636
04:19:33|0.016635
04:19:33|0.016637
04:19:34|0.016635
04:19:36|0.016633
04:19:36|0.016632
04:19:37|0.016633
04:19:38|0.016633
04:19:40|0.016603
04:19:40|0.016612
04:19:42|0.016612
04:19:42|0.016617
04:19:43|0.016637
04:19:45|0.016637
04:19:45|0.016623
04:19:46|0.016607
04:19:47|0.016604
04:19:49|0.01662
04:19:49|0.016623
04:19:50|0.016623
04:19:51|0.016602
04:19:53|0.016608
04:19:53|0.0166
04:19:54|0.01662
04:19:55|0.016613
04:19:56|0.016613
04:19:57|0.01661
04:19:58|0.01661
04:19:59|0.016611
04:20:00|0.016613
04:20:01|0.01659
04:20:02|0.01658
04:20:04|0.016564
04:20:05|0.016565
04:20:06|0.016569
04:20:07|0.016566
04:20:08|0.016555
04:20:09|0.016551
04:20:10|0.016562
04:20:11|0.016559
04:20:12|0.016559
04:20:13|0.016548
04:20:14|0.016552
04:20:15|0.016547
04:20:16|0.016534
04:20:17|0.016531
04:20:18|0.016528
04:20:20|0.016545
04:20:21|0.016572
04:20:22|0.01657
04:20:23|0.016572
04:20:24|0.016575
04:20:25|0.016577
04:20:26|0.016588
04:20:28|0.016588
04:20:28|0.016589
04:20:30|0.016589
04:20:30|0.016584
04:20:32|0.016584
04:20:33|0.016587
04:20:34|0.016584
04:20:35|0.016581
04:20:36|0.01656
04:20:37|0.01656
04:20:39|0.016563
04:20:39|0.016571
04:20:41|0.01659
04:20:41|0.016577
04:20:43|0.016587
04:20:44|0.016587
04:20:44|0.016583
04:20:45|0.016574
04:20:46|0.01658
04:20:47|0.016608
04:20:48|0.016653
04:20:49|0.016644
04:20:51|0.016665
04:20:51|0.016699
04:20:52|0.016716
04:20:53|0.016742
04:20:54|0.01672
04:20:55|0.016757
04:20:56|0.016759
04:20:57|0.016745
04:20:58|0.01673
04:20:59|0.016722
04:21:01|0.016729
04:21:01|0.016733
04:21:03|0.016714
04:21:03|0.016768
04:21:04|0.016746
04:21:06|0.016753
04:21:06|0.016753
04:21:07|0.016743
04:21:08|0.016735
04:21:10|0.016722
04:21:10|0.016716
04:21:11|0.016722
04:21:12|0.016704
04:21:14|0.016699
04:21:15|0.0167
04:21:15|0.016703
04:21:17|0.016759
04:21:17|0.016766
04:21:18|0.016766
04:21:20|0.016744
04:21:21|0.016737
04:21:22|0.016742
04:21:23|0.016769
04:21:24|0.016765
04:21:25|0.016762
04:21:26|0.016757
04:21:27|0.016735
04:21:28|0.016707
04:21:29|0.016713
04:21:30|0.016715
04:21:31|0.016715
04:21:32|0.01672
04:21:33|0.016721
04:21:34|0.016738
04:21:35|0.016734
04:21:36|0.016737
04:21:37|0.016753
04:21:38|0.01673
04:21:39|0.016702
04:21:40|0.016687
04:21:41|0.016683
04:21:43|0.01669
04:21:44|0.016695
04:21:45|0.016702
04:21:45|0.016697
04:21:47|0.016696
04:21:48|0.016685
04:21:49|0.016706
04:21:50|0.016691
04:21:51|0.016688
04:21:52|0.016698
04:21:53|0.01668
04:21:54|0.016686
04:21:55|0.016681
04:21:56|0.016689
04:21:57|0.016689
04:21:58|0.016602
04:21:59|0.016621
04:22:00|0.016608
04:22:01|0.01662
04:22:02|0.016619
04:22:03|0.016597
04:22:04|0.016615
04:22:05|0.016606
04:22:06|0.016634
04:22:07|0.016623
04:22:08|0.016615
04:22:09|0.016622
04:22:10|0.016634
04:22:11|0.016649
04:22:12|0.016639
04:22:13|0.016639
04:22:14|0.016636
04:22:15|0.016636
04:22:16|0.016627
04:22:17|0.016627
04:22:18|0.016627
04:22:19|0.016654
04:22:20|0.016651
04:22:22|0.016663
04:22:23|0.016673
04:22:24|0.016673
04:22:25|0.016695
04:22:26|0.016721
04:22:27|0.016733
04:22:28|0.016735
04:22:29|0.016733
04:22:30|0.016733
04:22:31|0.016743
04:22:33|0.016728
04:22:34|0.016717
04:22:35|0.016704
04:22:35|0.01671
04:22:36|0.01671
04:22:37|0.01671
04:22:38|0.016728
04:22:39|0.016723
04:22:40|0.01672
04:22:42|0.016711
04:22:42|0.016712
04:22:43|0.01671
04:22:44|0.016726
04:22:46|0.016729
04:22:46|0.016726
04:22:48|0.016724
04:22:48|0.016705
04:22:49|0.016705
04:22:51|0.01673
04:22:52|0.016724
04:22:54|0.016724
04:22:54|0.016728
04:22:56|0.016728
04:22:56|0.016728
04:22:58|0.016722
04:22:58|0.016742
04:23:00|0.01677
04:23:00|0.016727
04:23:02|0.016722
04:23:02|0.016701
04:23:04|0.016695
04:23:04|0.016709
04:23:05|0.016689
04:23:06|0.016699
04:23:07|0.016675
04:23:08|0.016688
04:23:09|0.016698
04:23:11|0.0167
04:23:12|0.016693
04:23:12|0.016686
04:23:13|0.016711
04:23:15|0.016703
04:23:15|0.016694
04:23:16|0.016721
04:23:17|0.016738
04:23:18|0.016739
04:23:19|0.016743
04:23:20|0.016731
04:23:22|0.016698
04:23:23|0.016693
04:23:24|0.016686
04:23:26|0.016655
04:23:27|0.016659
04:23:27|0.016664
04:23:29|0.01666
04:23:30|0.016665
04:23:31|0.01666
04:23:32|0.016665
04:23:33|0.016656
04:23:34|0.016663
04:23:35|0.016673
04:23:36|0.016694
04:23:37|0.016695
04:23:37|0.016689
04:23:38|0.016671
04:23:39|0.016661
04:23:41|0.016637
04:23:42|0.016627
04:23:43|0.016616
04:23:44|0.016626
04:23:45|0.016604
04:23:46|0.016602
04:23:47|0.016601
04:23:48|0.016615
04:23:49|0.016602
04:23:50|0.016601
04:23:51|0.016607
04:23:52|0.016606
04:23:53|0.016612
04:23:54|0.016612
04:23:55|0.016619
04:23:56|0.016619
04:23:57|0.016603
04:23:58|0.0166
04:23:59|0.01661
04:24:00|0.016592
04:24:01|0.016592
04:24:02|0.016613
04:24:03|0.016612
04:24:04|0.016619
04:24:05|0.016606
04:24:06|0.016598
04:24:07|0.01659
04:24:08|0.016589
04:24:09|0.016599
04:24:10|0.016588
04:24:11|0.016604
04:24:12|0.016618
04:24:13|0.01662
04:24:14|0.016607
04:24:15|0.016583
04:24:16|0.016591
04:24:17|0.016597
04:24:18|0.016579
04:24:19|0.01657
04:24:20|0.016615
04:24:21|0.016606
04:24:22|0.016606
04:24:23|0.016611
04:24:24|0.016608
04:24:26|0.016608
04:24:27|0.016625
04:24:28|0.016648
04:24:29|0.016645
04:24:30|0.016629
04:24:32|0.016627
04:24:32|0.016616
04:24:34|0.016613
04:24:34|0.016614
04:24:36|0.016615
04:24:36|0.016625
04:24:37|0.016652
04:24:38|0.016635
04:24:39|0.016635
04:24:40|0.016639
04:24:42|0.016634
04:24:42|0.016634
04:24:43|0.016629
04:24:44|0.016616
04:24:45|0.01662
04:24:46|0.01663
04:24:47|0.016635
04:24:48|0.016635
04:24:49|0.016626
04:24:50|0.016655
04:24:51|0.016698
04:24:52|0.01671
04:24:54|0.01671
04:24:54|0.016709
04:24:56|0.016709
04:24:57|0.016709
04:24:57|0.016731
04:24:58|0.016722
04:24:59|0.01672
04:25:00|0.01673
04:25:01|0.01674
04:25:02|0.016743
04:25:04|0.016735
04:25:04|0.016727
04:25:05|0.016737
04:25:07|0.016736
04:25:08|0.016734
04:25:09|0.016728
04:25:10|0.016724
04:25:11|0.016735
04:25:11|0.01673
04:25:12|0.016721
04:25:15|0.016695
04:25:15|0.016671
04:25:16|0.016663
04:25:17|0.01667
04:25:19|0.016674
04:25:19|0.016673
04:25:20|0.016673
04:25:21|0.016665
04:25:22|0.01666
04:25:24|0.016645
04:25:26|0.016631
04:25:27|0.016641
04:25:28|0.016614
04:25:29|0.016626
04:25:30|0.016615
04:25:32|0.016616
04:25:33|0.016616
04:25:34|0.016611
04:25:35|0.01661
04:25:36|0.01661
04:25:37|0.01661
04:25:38|0.016695
04:25:39|0.016671
04:25:40|0.016665
04:25:41|0.016669
04:25:42|0.016669
04:25:43|0.016667
04:25:44|0.016655
04:25:45|0.016655
04:25:46|0.016656
04:25:47|0.016665
04:25:49|0.016686
04:25:49|0.016718
04:25:50|0.016728
04:25:52|0.016721
04:25:52|0.016721
04:25:53|0.016729
04:25:54|0.016732
04:25:55|0.016732
04:25:56|0.016729
04:25:57|0.016728
04:25:58|0.016721
04:25:59|0.016721
04:26:00|0.016722
04:26:01|0.01671
04:26:03|0.016707
04:26:04|0.016724
04:26:05|0.016721
04:26:06|0.016725
04:26:07|0.016721
04:26:08|0.016696
04:26:09|0.016716
04:26:10|0.016741
04:26:11|0.016754
04:26:12|0.016739
04:26:13|0.016731
04:26:14|0.016712
04:26:15|0.016709
04:26:16|0.016721
04:26:17|0.016729
04:26:18|0.016729
04:26:19|0.016742
04:26:20|0.016726
04:26:21|0.016715
04:26:22|0.016702
04:26:23|0.016704
04:26:24|0.016746
04:26:26|0.016758
04:26:27|0.016772
04:26:28|0.016774
04:26:29|0.016741
04:26:29|0.016771
04:26:32|0.016767
04:26:33|0.016763
04:26:34|0.016755
04:26:35|0.016747
04:26:36|0.016764
04:26:36|0.016773
04:26:37|0.016763
04:26:39|0.016763
04:26:39|0.016762
04:26:40|0.01678
04:26:41|0.016779
04:26:43|0.016773
04:26:43|0.016786
04:26:44|0.016783
04:26:45|0.016783
04:26:46|0.016785
04:26:48|0.016773
04:26:49|0.016777
04:26:49|0.016778
04:26:51|0.016786
04:26:52|0.016786
04:26:52|0.016775
04:26:53|0.016783
04:26:54|0.016785
04:26:56|0.016793
04:26:57|0.016793
04:26:58|0.016793
04:26:59|0.016792
04:27:00|0.016787
04:27:01|0.016784
04:27:02|0.016792
04:27:03|0.016792
04:27:04|0.016796
04:27:05|0.016797
04:27:06|0.0168
04:27:07|0.016788
04:27:08|0.016786
04:27:09|0.01678
04:27:11|0.01678
04:27:11|0.016791
04:27:12|0.016792
04:27:13|0.016788
04:27:14|0.016797
04:27:15|0.016824
04:27:17|0.016836
04:27:17|0.016841
04:27:18|0.016865
04:27:19|0.016864
04:27:20|0.016872
04:27:22|0.016872
04:27:22|0.01687
04:27:23|0.016877
04:27:24|0.016883
04:27:27|0.0169
04:27:28|0.016945
04:27:28|0.016927
04:27:29|0.016915
04:27:30|0.016929
04:27:31|0.016941
04:27:32|0.016929
04:27:33|0.016945
04:27:34|0.016938
04:27:35|0.016939
04:27:36|0.016946
04:27:37|0.016956
04:27:39|0.016961
04:27:39|0.01696
04:27:40|0.016953
04:27:42|0.016942
04:27:43|0.016936
04:27:44|0.01693
04:27:45|0.016953
04:27:46|0.016847
04:27:47|0.016808
04:27:48|0.016799
04:27:49|0.01684
04:27:51|0.016859
04:27:51|0.016828
04:27:53|0.016825
04:27:54|0.01683
04:27:54|0.016804
04:27:55|0.01683
04:27:57|0.016832
04:27:57|0.016818
04:27:58|0.016806
04:27:59|0.016816
04:28:00|0.016835
04:28:02|0.016838
04:28:02|0.016853
04:28:03|0.016842
04:28:04|0.016827
04:28:05|0.016805
04:28:06|0.0168
04:28:07|0.016789
04:28:09|0.01679
04:28:10|0.0168
04:28:10|0.016793
04:28:12|0.01682
04:28:13|0.01682
04:28:13|0.016816
04:28:14|0.016819
04:28:15|0.016812
04:28:17|0.016827
04:28:18|0.01684
04:28:18|0.016831
04:28:19|0.016822
04:28:21|0.016826
04:28:21|0.016822
04:28:22|0.016835
04:28:23|0.016816
04:28:24|0.016831
04:28:26|0.016855
04:28:28|0.016855
04:28:29|0.016833
04:28:30|0.016827
04:28:31|0.016833
04:28:32|0.01683
04:28:34|0.016827
04:28:34|0.016837
04:28:35|0.016814
04:28:37|0.016821
04:28:37|0.016814
04:28:39|0.016804
04:28:40|0.016768
04:28:41|0.01677
04:28:42|0.016773
04:28:43|0.016788
04:28:44|0.016798
04:28:45|0.016777
04:28:45|0.016766
04:28:46|0.016756
04:28:48|0.016765
04:28:49|0.016759
04:28:50|0.01674
04:28:51|0.016739
04:28:52|0.016736
04:28:53|0.016745
04:28:54|0.016751
04:28:55|0.016752
04:28:56|0.016756
04:28:57|0.016762
04:28:58|0.016773
04:28:59|0.016767
04:29:00|0.016758
04:29:01|0.016768
04:29:02|0.016766
04:29:03|0.016777
04:29:04|0.016811
04:29:05|0.016789
04:29:06|0.016771
04:29:08|0.016758
04:29:09|0.016767
04:29:09|0.016767
04:29:10|0.016752
04:29:11|0.016757
04:29:12|0.016757
04:29:13|0.016757
04:29:14|0.016746
04:29:15|0.016734
04:29:17|0.01672
04:29:17|0.016729
04:29:18|0.016729
04:29:19|0.016726
04:29:20|0.016701
04:29:21|0.016708
04:29:22|0.016713
04:29:23|0.016719
04:29:24|0.016697
04:29:25|0.016706
04:29:27|0.016703
04:29:28|0.016715
04:29:30|0.016719
04:29:30|0.016719
04:29:32|0.016716
04:29:34|0.016721
04:29:34|0.016725
04:29:35|0.016719
04:29:37|0.016701
04:29:38|0.01671
04:29:39|0.016715
04:29:40|0.01673
04:29:41|0.016733
04:29:41|0.016733
04:29:43|0.016726
04:29:44|0.016717
04:29:45|0.016709
04:29:45|0.016704
04:29:47|0.016692
04:29:48|0.016683
04:29:48|0.01668
04:29:50|0.016682
04:29:51|0.016684
04:29:52|0.016684
04:29:54|0.016693
04:29:54|0.016693
04:29:56|0.016693
04:29:56|0.016693
04:29:58|0.01669
04:29:59|0.01668
04:30:00|0.01668
04:30:01|0.0167
04:30:02|0.016711
04:30:02|0.016699
04:30:04|0.016699
04:30:05|0.016692
04:30:05|0.016665
04:30:06|0.01668
04:30:07|0.016652
04:30:09|0.016691
04:30:10|0.016686
04:30:11|0.016716
04:30:11|0.016726
04:30:13|0.01674
04:30:14|0.016774
04:30:15|0.016767
04:30:16|0.01677
04:30:16|0.01675
04:30:18|0.01673
04:30:19|0.016712
04:30:19|0.016712
04:30:21|0.01672
04:30:22|0.016737
04:30:22|0.016711
04:30:24|0.016692
04:30:25|0.0167
04:30:26|0.016699
04:30:27|0.016685
04:30:27|0.016689
04:30:30|0.016688
04:30:31|0.016693
04:30:32|0.016696
04:30:33|0.016688
04:30:34|0.016699
04:30:36|0.016678
04:30:37|0.016675
04:30:37|0.016681
04:30:38|0.016658
04:30:39|0.016665
04:30:40|0.016663
04:30:42|0.016666
04:30:42|0.016664
04:30:43|0.016667
04:30:44|0.01666
04:30:45|0.016661
04:30:46|0.01668
04:30:47|0.016659
04:30:48|0.016666
04:30:49|0.016663
04:30:50|0.016657
04:30:51|0.016664
04:30:53|0.016657
04:30:53|0.01666
04:30:54|0.016664
04:30:56|0.016655
04:30:56|0.016659
04:30:58|0.016656
04:30:59|0.016654
04:31:00|0.01667
04:31:00|0.016689
04:31:02|0.016673
04:31:03|0.016672
04:31:04|0.01666
04:31:05|0.01666
04:31:06|0.016659
04:31:07|0.016638
04:31:09|0.016636
04:31:09|0.016629
04:31:10|0.016629
04:31:11|0.016636
04:31:12|0.016643
04:31:13|0.016646
04:31:15|0.016657
04:31:15|0.016645
04:31:16|0.016651
04:31:17|0.016649
04:31:18|0.016648
04:31:19|0.01665
04:31:20|0.016651
04:31:21|0.016646
04:31:22|0.016636
04:31:23|0.016628
04:31:25|0.016632
04:31:25|0.01662
04:31:26|0.016613
04:31:27|0.016631
04:31:28|0.016633
04:31:30|0.016631
04:31:31|0.016631
04:31:32|0.016631
04:31:32|0.016637
04:31:33|0.016626
04:31:34|0.016608
04:31:35|0.016599
04:31:36|0.016599
04:31:38|0.016593
04:31:39|0.016601
04:31:40|0.016614
04:31:41|0.016616
04:31:42|0.016601
04:31:43|0.016598
04:31:43|0.016593
04:31:45|0.016593
04:31:46|0.016594
04:31:47|0.016595
04:31:48|0.016595
04:31:49|0.016596
04:31:50|0.016607
04:31:52|0.016621
04:31:52|0.016634
04:31:53|0.016666
04:31:55|0.016648
04:31:55|0.016653
04:31:56|0.016632
04:31:58|0.016632
04:31:58|0.016632
04:31:59|0.016632
04:32:01|0.016613
04:32:02|0.016611
04:32:03|0.016609
04:32:04|0.016608
04:32:05|0.016607
04:32:06|0.016602
04:32:07|0.016609
04:32:09|0.016607
04:32:09|0.016585
04:32:11|0.016587
04:32:12|0.016585
04:32:13|0.016585
04:32:14|0.016591
04:32:15|0.016611
04:32:16|0.016611
04:32:17|0.016602
04:32:19|0.016607
04:32:19|0.016604
04:32:20|0.016598
04:32:21|0.016605
04:32:22|0.016605
04:32:23|0.016599
04:32:24|0.016595
04:32:25|0.01659
04:32:27|0.016598
04:32:27|0.016599
04:32:28|0.016593
04:32:29|0.016594
04:32:31|0.016596
04:32:33|0.016584
04:32:33|0.016584
04:32:35|0.016584
04:32:35|0.016577
04:32:36|0.016573
04:32:37|0.016564
04:32:39|0.016549
04:32:40|0.016549
04:32:40|0.01656
04:32:42|0.016541
04:32:42|0.016539
04:32:44|0.016568
04:32:45|0.016557
04:32:47|0.016553
04:32:48|0.016531
04:32:49|0.016528
04:32:50|0.016528
04:32:50|0.016528
04:32:51|0.01653
04:32:53|0.016538
04:32:54|0.016544
04:32:55|0.01655
04:32:56|0.016562
04:32:57|0.016567
04:32:57|0.016562
04:32:59|0.016548
04:33:00|0.01654
04:33:00|0.016544
04:33:02|0.016552
04:33:03|0.016562
04:33:04|0.016555
04:33:05|0.016545
04:33:06|0.016531
04:33:07|0.016529
04:33:08|0.016533
04:33:09|0.016531
04:33:10|0.016527
04:33:11|0.016534
04:33:12|0.016536
04:33:13|0.01655
04:33:14|0.016562
04:33:15|0.016557
04:33:16|0.016549
04:33:17|0.016538
04:33:18|0.016538
04:33:19|0.016538
04:33:20|0.016538
04:33:22|0.016545
04:33:23|0.016539
04:33:24|0.016537
04:33:24|0.016535
04:33:26|0.016536
04:33:26|0.016531
04:33:28|0.016545
04:33:29|0.01655
04:33:30|0.01655
04:33:31|0.016542
04:33:32|0.016543
04:33:33|0.016543
04:33:35|0.016544
04:33:36|0.016544
04:33:37|0.01654
04:33:38|0.016529
04:33:39|0.016529
04:33:39|0.016528
04:33:41|0.016528
04:33:42|0.016527
04:33:43|0.016527
04:33:44|0.016521
04:33:45|0.01652
04:33:46|0.016525
04:33:47|0.016522
04:33:48|0.016532
04:33:49|0.016544
04:33:50|0.016522
04:33:51|0.016518
04:33:53|0.016516
04:33:53|0.016516
04:33:55|0.016518
04:33:56|0.016518
04:33:57|0.016518
04:33:58|0.016513
04:33:59|0.0165
04:34:00|0.016497
04:34:01|0.016508
04:34:02|0.016497
04:34:03|0.016497
04:34:04|0.016502
04:34:05|0.016491
04:34:06|0.01649
04:34:07|0.016496
04:34:08|0.016487
04:34:08|0.016485
04:34:10|0.016487
04:34:10|0.016491
04:34:12|0.016493
04:34:12|0.016494
04:34:14|0.016501
04:34:15|0.016496
04:34:16|0.016496
04:34:17|0.016497
04:34:17|0.0165
04:34:18|0.016504
04:34:20|0.016501
04:34:20|0.016517
04:34:21|0.01652
04:34:22|0.016521
04:34:23|0.016524
04:34:25|0.016521
04:34:26|0.016525
04:34:27|0.016519
04:34:28|0.016517
04:34:29|0.01652
04:34:30|0.016522
04:34:31|0.016522
04:34:31|0.016522
04:34:32|0.016514
04:34:34|0.016514
04:34:35|0.016514
04:34:36|0.016506
04:34:38|0.016505
04:34:39|0.016497
04:34:40|0.0165
04:34:40|0.0165
04:34:42|0.0165
04:34:42|0.016498
04:34:43|0.01649
04:34:45|0.01649
04:34:46|0.016495
04:34:47|0.016491
04:34:48|0.016491
04:34:49|0.01649
04:34:50|0.01649
04:34:51|0.016485
04:34:52|0.016483
04:34:53|0.016483
04:34:54|0.016483
04:34:55|0.016437
04:34:56|0.016421
04:34:57|0.016411
04:34:58|0.016411
04:34:59|0.016413
04:35:00|0.016417
04:35:01|0.016414
04:35:02|0.016418
04:35:03|0.016413
04:35:04|0.016423
04:35:05|0.016403
04:35:06|0.016406
04:35:07|0.016409
04:35:09|0.016414
04:35:09|0.016421
04:35:10|0.016407
04:35:11|0.01641
04:35:13|0.01641
04:35:13|0.01641
04:35:14|0.016417
04:35:15|0.016412
04:35:17|0.016407
04:35:17|0.01641
04:35:18|0.016413
04:35:19|0.01641
04:35:20|0.016405
04:35:22|0.0164
04:35:22|0.016404
04:35:24|0.016404
04:35:25|0.016428
04:35:26|0.016426
04:35:26|0.01642
04:35:27|0.016411
04:35:29|0.016443
04:35:30|0.016428
04:35:31|0.016437
04:35:31|0.016441
04:35:33|0.016441
04:35:34|0.016434
04:35:35|0.016423
04:35:37|0.01642
04:35:37|0.016417
04:35:38|0.01642
04:35:40|0.01641
04:35:42|0.016419
04:35:42|0.016421
04:35:44|0.016422
04:35:45|0.016422
04:35:45|0.016418
04:35:46|0.016418
04:35:47|0.016419
04:35:48|0.016419
04:35:49|0.016419
04:35:50|0.016419
04:35:51|0.016408
04:35:52|0.01641
04:35:53|0.01641
04:35:54|0.016406
04:35:56|0.016403
04:35:57|0.016401
04:35:58|0.0164
04:35:59|0.0164
04:36:00|0.0164
04:36:01|0.016406
04:36:02|0.016416
04:36:03|0.016407
04:36:04|0.0164
04:36:05|0.016398
04:36:06|0.016397
04:36:07|0.016397
04:36:08|0.016394
04:36:09|0.016389
04:36:10|0.016384
04:36:12|0.016391
04:36:12|0.016388
04:36:13|0.01638
04:36:14|0.016363
04:36:16|0.016354
04:36:16|0.016359
04:36:17|0.016338
04:36:18|0.016348
04:36:19|0.016341
04:36:20|0.016348
04:36:21|0.016352
04:36:22|0.016353
04:36:23|0.01635
04:36:24|0.016342
04:36:25|0.016353
04:36:26|0.016343
04:36:27|0.016354
04:36:28|0.01636
04:36:29|0.016359
04:36:30|0.016361
04:36:31|0.016362
04:36:32|0.016362
04:36:33|0.016359
04:36:36|0.016352
04:36:36|0.016345
04:36:38|0.016348
04:36:39|0.016348
04:36:39|0.016354
04:36:41|0.016352
04:36:43|0.016352
04:36:43|0.016349
04:36:45|0.016349
04:36:46|0.01634
04:36:47|0.016341
04:36:48|0.016339
04:36:49|0.01634
04:36:49|0.016339
04:36:50|0.016338
04:36:52|0.016337
04:36:53|0.016338
04:36:54|0.016337
04:36:55|0.016317
04:36:55|0.01632
04:36:57|0.01632
04:36:58|0.01632
04:36:59|0.016317
04:37:00|0.016317
04:37:01|0.016321
04:37:02|0.016321
04:37:03|0.016313
04:37:04|0.016317
04:37:05|0.016317
04:37:06|0.016322
04:37:07|0.016326
04:37:08|0.016327
04:37:09|0.016332
04:37:10|0.01634
04:37:11|0.01634
04:37:12|0.016334
04:37:14|0.016334
04:37:14|0.016334
04:37:15|0.01634
04:37:16|0.016353
04:37:17|0.016353
04:37:18|0.016355
04:37:19|0.016349
04:37:20|0.016339
04:37:21|0.016335
04:37:22|0.016335
04:37:23|0.01632
04:37:24|0.016315
04:37:25|0.016311
04:37:26|0.01631
04:37:27|0.01631
04:37:28|0.016308
04:37:29|0.016307
04:37:31|0.0163
04:37:31|0.0163
04:37:32|0.0163
04:37:33|0.0163
04:37:34|0.016292
04:37:36|0.016288
04:37:38|0.016301
04:37:38|0.016298
04:37:39|0.016271
04:37:40|0.016277
04:37:42|0.016276
04:37:42|0.016279
04:37:44|0.016279
04:37:44|0.01626
04:37:46|0.016271
04:37:47|0.01624
04:37:47|0.016246
04:37:49|0.016266
04:37:49|0.016261
04:37:51|0.016266
04:37:52|0.016255
04:37:52|0.016248
04:37:54|0.016248
04:37:55|0.016248
04:37:55|0.016246
04:37:58|0.016248
04:37:58|0.016239
04:38:00|0.01624
04:38:01|0.016244
04:38:02|0.016239
04:38:03|0.01623
04:38:04|0.016239
04:38:04|0.016243
04:38:06|0.016248
04:38:06|0.016253
04:38:07|0.016251
04:38:10|0.016249
04:38:11|0.016251
04:38:11|0.016252
04:38:12|0.016257
04:38:13|0.016254
04:38:15|0.01625
04:38:15|0.016238
04:38:17|0.016235
04:38:18|0.016227
04:38:18|0.016218
04:38:19|0.016225
04:38:20|0.016224
04:38:21|0.016222
04:38:22|0.016205
04:38:23|0.016219
04:38:25|0.016205
04:38:25|0.016201
04:38:27|0.016198
04:38:27|0.016203
04:38:28|0.016212
04:38:29|0.016217
04:38:30|0.016206
04:38:31|0.016205
04:38:32|0.016207
04:38:33|0.016216
04:38:34|0.016206
04:38:36|0.016212
04:38:37|0.016214
04:38:38|0.016177
04:38:39|0.016184
04:38:40|0.016174
04:38:41|0.016184
04:38:42|0.016184
04:38:43|0.016179
04:38:44|0.016172
04:38:45|0.016172
04:38:47|0.016172
04:38:47|0.016163
04:38:49|0.016162
04:38:49|0.016171
04:38:51|0.01618
04:38:51|0.016184
04:38:52|0.016183
04:38:53|0.016175
04:38:54|0.016175
04:38:55|0.016184
04:38:57|0.016184
04:38:57|0.016175
04:38:58|0.016184
04:39:00|0.016186
04:39:01|0.016186
04:39:02|0.016193
04:39:02|0.016187
04:39:04|0.016196
04:39:04|0.016192
04:39:06|0.016179
04:39:07|0.016179
04:39:07|0.01618
04:39:09|0.01618
04:39:10|0.01618
04:39:10|0.016189
04:39:11|0.016189
04:39:13|0.016189
04:39:13|0.016189
04:39:15|0.016189
04:39:16|0.016189
04:39:17|0.016181
04:39:18|0.016269
04:39:19|0.01627
04:39:19|0.016275
04:39:21|0.016273
04:39:21|0.016268
04:39:23|0.016268
04:39:23|0.016247
04:39:25|0.016227
04:39:25|0.016236
04:39:27|0.016236
04:39:27|0.016242
04:39:29|0.016246
04:39:29|0.016252
04:39:31|0.016249
04:39:32|0.016265
04:39:32|0.016256
04:39:34|0.016256
04:39:35|0.016242
04:39:36|0.016232
04:39:37|0.016225
04:39:38|0.016231
04:39:40|0.01623
04:39:41|0.016226
04:39:41|0.016223
04:39:43|0.016246
04:39:43|0.016246
04:39:45|0.016244
04:39:46|0.016232
04:39:46|0.016239
04:39:47|0.016237
04:39:49|0.016232
04:39:50|0.016234
04:39:51|0.016233
04:39:52|0.016232
04:39:53|0.01623
04:39:54|0.016228
04:39:55|0.016228
04:39:56|0.016218
04:39:57|0.016218
04:39:58|0.016225
04:39:59|0.016225
04:40:00|0.016225
04:40:02|0.016225
04:40:03|0.016234
04:40:03|0.016234
04:40:05|0.016234
04:40:05|0.016208
04:40:06|0.016203
04:40:07|0.016215
04:40:09|0.016228
04:40:09|0.016227
04:40:10|0.016227
04:40:11|0.016227
04:40:12|0.016225
04:40:13|0.016225
04:40:14|0.016214
04:40:15|0.016215
04:40:16|0.016214
04:40:18|0.016216
04:40:18|0.016216
04:40:19|0.016216
04:40:20|0.016216
04:40:21|0.016213
04:40:22|0.016201
04:40:23|0.016197
04:40:24|0.016194
04:40:25|0.016191
04:40:27|0.016194
04:40:27|0.016187
04:40:29|0.016182
04:40:29|0.016179
04:40:30|0.01618
04:40:31|0.016192
04:40:33|0.016214
04:40:33|0.016202
04:40:34|0.016198
04:40:35|0.016201
04:40:36|0.016208
04:40:37|0.016209
04:40:39|0.016217
04:40:41|0.016218
04:40:42|0.016227
04:40:43|0.016227
04:40:44|0.016232
04:40:44|0.016224
04:40:46|0.016227
04:40:47|0.016224
04:40:48|0.016224
04:40:49|0.016223
04:40:50|0.016235
04:40:51|0.016235
04:40:52|0.016235
04:40:52|0.016243
04:40:54|0.016242
04:40:56|0.016265
04:40:56|0.016258
04:40:58|0.016258
04:40:59|0.01629
04:40:59|0.016287
04:41:00|0.016293
04:41:01|0.0163
04:41:03|0.016314
04:41:04|0.016316
04:41:05|0.016315
04:41:05|0.016331
04:41:07|0.016323
04:41:08|0.016327
04:41:08|0.016258
04:41:10|0.016247
04:41:11|0.016255
04:41:12|0.016255
04:41:13|0.016256
04:41:14|0.016248
04:41:14|0.016243
04:41:16|0.016251
04:41:16|0.016235
04:41:18|0.016236
04:41:18|0.016241
04:41:20|0.016241
04:41:20|0.016234
04:41:22|0.016232
04:41:23|0.016218
04:41:24|0.016221
04:41:25|0.016221
04:41:26|0.01627
04:41:28|0.016288
04:41:28|0.016289
04:41:29|0.016283
04:41:30|0.016284
04:41:31|0.016283
04:41:32|0.016304
04:41:33|0.016297
04:41:35|0.016295
04:41:36|0.016283
04:41:37|0.016289
04:41:38|0.016303
04:41:39|0.016302
04:41:41|0.016288
04:41:42|0.016292
04:41:42|0.016296
04:41:44|0.016296
04:41:45|0.01629
04:41:47|0.016285
04:41:47|0.01629
04:41:49|0.01629
04:41:49|0.016277
04:41:50|0.016273
04:41:52|0.016278
04:41:53|0.01627
04:41:54|0.016267
04:41:55|0.016261
04:41:56|0.016251
04:41:57|0.016251
04:41:58|0.016253
04:41:59|0.016256
04:42:00|0.016267
04:42:01|0.016272
04:42:03|0.016278
04:42:04|0.016279
04:42:04|0.016277
04:42:05|0.016277
04:42:06|0.016275
04:42:08|0.016281
04:42:09|0.016299
04:42:09|0.016299
04:42:10|0.016293
04:42:11|0.016275
04:42:12|0.016276
04:42:13|0.016262
04:42:15|0.016255
04:42:16|0.016261
04:42:17|0.016279
04:42:17|0.016279
04:42:19|0.016278
04:42:20|0.016282
04:42:20|0.016282
04:42:22|0.016284
04:42:22|0.016271
04:42:24|0.016271
04:42:24|0.016266
04:42:26|0.016243
04:42:27|0.016243
04:42:28|0.016249
04:42:29|0.016249
04:42:29|0.016251
04:42:30|0.01625
04:42:32|0.016263
04:42:32|0.01626
04:42:34|0.01626
04:42:34|0.016252
04:42:35|0.016256
04:42:36|0.016243
04:42:38|0.016308
04:42:39|0.016304
04:42:40|0.016304
04:42:42|0.016312
04:42:43|0.016312
04:42:43|0.016312
04:42:45|0.016297
04:42:46|0.016298
04:42:47|0.0163
04:42:49|0.016298
04:42:49|0.016298
04:42:51|0.016304
04:42:52|0.016304
04:42:52|0.016304
04:42:53|0.016305
04:42:54|0.016305
04:42:55|0.016305
04:42:56|0.016305
04:42:58|0.016305
04:42:58|0.016305
04:43:00|0.016312
04:43:00|0.016304
04:43:02|0.016304
04:43:02|0.016335
04:43:03|0.01634
04:43:04|0.016337
04:43:06|0.016334
04:43:06|0.016335
04:43:08|0.016348
04:43:09|0.016347
04:43:09|0.016351
04:43:11|0.016353
04:43:11|0.016349
04:43:12|0.016351
04:43:13|0.016345
04:43:15|0.016349
04:43:15|0.016359
04:43:16|0.016366
04:43:17|0.016366
04:43:19|0.016373
04:43:19|0.01638
04:43:20|0.016382
04:43:21|0.016388
04:43:23|0.016373
04:43:24|0.016373
04:43:25|0.016365
04:43:26|0.016377
04:43:27|0.016384
04:43:28|0.016384
04:43:29|0.016384
04:43:30|0.016381
04:43:31|0.016388
04:43:32|0.016388
04:43:33|0.016354
04:43:34|0.016354
04:43:35|0.016328
04:43:36|0.016328
04:43:37|0.01633
04:43:38|0.01635
04:43:39|0.016346
04:43:40|0.016342
04:43:41|0.016322
04:43:43|0.016318
04:43:44|0.016315
04:43:44|0.016316
04:43:45|0.016316
04:43:47|0.016319
04:43:48|0.016317
04:43:49|0.016326
04:43:49|0.016317
04:43:51|0.016317
04:43:52|0.016335
04:43:53|0.016335
04:43:53|0.016323
04:43:55|0.016323
04:43:56|0.016323
04:43:57|0.016309
04:43:57|0.016309
04:43:59|0.016313
04:44:00|0.016313
04:44:01|0.016313
04:44:02|0.016313
04:44:03|0.016313
04:44:04|0.016329
04:44:05|0.016325
04:44:06|0.016327
04:44:07|0.016353
04:44:08|0.016347
04:44:09|0.016336
04:44:10|0.016337
04:44:11|0.016365
04:44:12|0.016385
04:44:13|0.016399
04:44:15|0.016417
04:44:15|0.016419
04:44:16|0.016411
04:44:17|0.016411
04:44:18|0.016411
04:44:19|0.016413
04:44:21|0.016412
04:44:21|0.016413
04:44:22|0.016398
04:44:23|0.016393
04:44:24|0.016393
04:44:25|0.016393
04:44:26|0.0164
04:44:27|0.0164
04:44:29|0.016401
04:44:29|0.016392
04:44:30|0.0164
04:44:32|0.016404
04:44:32|0.016411
04:44:34|0.016373
04:44:35|0.016367
04:44:36|0.016381
04:44:37|0.016377
04:44:37|0.016381
04:44:39|0.016391
04:44:40|0.0164
04:44:41|0.016401
04:44:42|0.016391
04:44:44|0.016385
04:44:45|0.016379
04:44:46|0.016409
04:44:47|0.0164
04:44:48|0.016398
04:44:49|0.016398
04:44:50|0.016404
04:44:51|0.016403
04:44:53|0.016415
04:44:53|0.016411
04:44:54|0.016405
04:44:56|0.016402
04:44:57|0.016396
04:44:57|0.016398
04:44:58|0.016398
04:45:00|0.016403
04:45:01|0.016403
04:45:02|0.016409
04:45:03|0.016413
04:45:03|0.016413
04:45:05|0.016407
04:45:06|0.016398
04:45:07|0.016378
04:45:08|0.016387
04:45:09|0.016395
04:45:10|0.016394
04:45:11|0.016399
04:45:12|0.0164
04:45:13|0.016391
04:45:14|0.016386
04:45:15|0.016382
04:45:16|0.016382
04:45:18|0.016387
04:45:18|0.016391
04:45:20|0.016391
04:45:20|0.016393
04:45:21|0.016412
04:45:22|0.016413
04:45:23|0.016401
04:45:24|0.016401
04:45:25|0.016374
04:45:26|0.01635
04:45:27|0.016342
04:45:28|0.016342
04:45:29|0.016337
04:45:30|0.016342
04:45:31|0.016358
04:45:32|0.016357
04:45:33|0.01635
04:45:34|0.01635
04:45:35|0.016346
04:45:36|0.016335
04:45:37|0.016335
04:45:38|0.016342
04:45:39|0.016339
04:45:40|0.016339
04:45:41|0.016336
04:45:42|0.016344
04:45:44|0.016344
04:45:45|0.016344
04:45:46|0.016351
04:45:47|0.01637
04:45:48|0.016361
04:45:49|0.016361
04:45:50|0.016361
04:45:51|0.016347
04:45:52|0.016354
04:45:53|0.016361
04:45:54|0.016348
04:45:55|0.016344
04:45:56|0.016335
04:45:57|0.016335
04:45:58|0.016335
04:45:59|0.016332
04:46:00|0.016352
04:46:02|0.016357
04:46:03|0.016346
04:46:03|0.016346
04:46:05|0.016354
04:46:06|0.01635
04:46:07|0.01635
04:46:08|0.016369
04:46:09|0.016346
04:46:10|0.01635
04:46:11|0.016351
04:46:12|0.016338
04:46:13|0.016338
04:46:14|0.016338
04:46:15|0.016338
04:46:16|0.016349
04:46:17|0.016359
04:46:18|0.016359
04:46:19|0.016356
04:46:20|0.016351
04:46:21|0.016352
04:46:22|0.016352
04:46:23|0.016352
04:46:24|0.016352
04:46:25|0.016364
04:46:26|0.016351
04:46:27|0.016348
04:46:28|0.016347
04:46:29|0.01633
04:46:30|0.016331
04:46:31|0.016336
04:46:32|0.016336
04:46:33|0.016332
04:46:34|0.016332
04:46:35|0.016317
04:46:36|0.016317
04:46:37|0.016317
04:46:38|0.016317
04:46:39|0.016332
04:46:40|0.016332
04:46:41|0.016326
04:46:42|0.016326
04:46:43|0.016326
04:46:44|0.016307
04:46:46|0.016312
04:46:46|0.016294
04:46:48|0.016292
04:46:49|0.016281
04:46:50|0.016286
04:46:51|0.016285
04:46:52|0.016293
04:46:54|0.016292
04:46:55|0.016287
04:46:56|0.016286
04:46:57|0.016286
04:46:58|0.016279
04:47:00|0.016275
04:47:00|0.016261
04:47:02|0.016268
04:47:03|0.016257
04:47:04|0.016257
04:47:04|0.016242
04:47:05|0.016246
04:47:06|0.016244
04:47:07|0.016244
04:47:09|0.016239
04:47:09|0.016235
04:47:11|0.016232
04:47:11|0.016225
04:47:12|0.016225
04:47:13|0.016234
04:47:14|0.016234
04:47:15|0.016234
04:47:17|0.016238
04:47:17|0.016225
04:47:18|0.016224
04:47:19|0.016222
04:47:20|0.016215
04:47:21|0.016239
04:47:22|0.016229
04:47:23|0.016229
04:47:25|0.016221
04:47:26|0.016222
04:47:27|0.016218
04:47:28|0.016218
04:47:29|0.016221
04:47:30|0.016216
04:47:31|0.016216
04:47:32|0.016216
04:47:33|0.0162
04:47:34|0.016209
04:47:35|0.016209
04:47:36|0.016229
04:47:37|0.01621
04:47:38|0.016209
04:47:39|0.016209
04:47:41|0.016211
04:47:41|0.016216
04:47:43|0.01622
04:47:43|0.016193
04:47:44|0.016202
04:47:45|0.016197
04:47:47|0.016205
04:47:49|0.01622
04:47:50|0.016225
04:47:50|0.016225
04:47:51|0.016224
04:47:53|0.016222
04:47:53|0.016213
04:47:55|0.016207
04:47:55|0.016192
04:47:56|0.01619
04:47:58|0.016185
04:47:59|0.016193
04:48:00|0.016193
04:48:01|0.016189
04:48:02|0.016183
04:48:04|0.016183
04:48:04|0.016184
04:48:05|0.016183
04:48:06|0.016184
04:48:07|0.016185
04:48:09|0.0162
04:48:09|0.016198
04:48:10|0.016194
04:48:12|0.01619
04:48:12|0.016192
04:48:13|0.016196
04:48:15|0.016194
04:48:15|0.016191
04:48:17|0.016191
04:48:17|0.016191
04:48:19|0.016191
04:48:19|0.016192
04:48:21|0.016192
04:48:21|0.016192
04:48:22|0.016194
04:48:23|0.016195
04:48:25|0.016194
04:48:26|0.016183
04:48:27|0.016188
04:48:27|0.016187
04:48:28|0.01619
04:48:29|0.016191
04:48:31|0.0162
04:48:32|0.016187
04:48:33|0.016189
04:48:34|0.016188
04:48:35|0.016188
04:48:36|0.016187
04:48:37|0.01619
04:48:38|0.016186
04:48:39|0.016185
04:48:40|0.016185
04:48:41|0.01619
04:48:42|0.016189
04:48:43|0.016191
04:48:44|0.016191
04:48:45|0.016189
04:48:46|0.016176
04:48:48|0.016178
04:48:49|0.016183
04:48:51|0.016186
04:48:52|0.016184
04:48:53|0.016183
04:48:53|0.016183
04:48:54|0.016195
04:48:56|0.016196
04:48:56|0.016193
04:48:57|0.016181
04:48:59|0.01619
04:49:00|0.016185
04:49:01|0.016181
04:49:02|0.016187
04:49:02|0.01619
04:49:04|0.016193
04:49:05|0.016199
04:49:05|0.0162
04:49:06|0.016199
04:49:07|0.016182
04:49:09|0.016188
04:49:10|0.016179
04:49:11|0.016176
04:49:12|0.016176
04:49:13|0.01617
04:49:14|0.016169
04:49:15|0.016159
04:49:16|0.016152
04:49:17|0.016167
04:49:18|0.016167
04:49:19|0.016175
04:49:21|0.016157
04:49:21|0.016154
04:49:22|0.016157
04:49:24|0.016179
04:49:25|0.016175
04:49:25|0.016169
04:49:26|0.016168
04:49:27|0.016168
04:49:28|0.016168
04:49:30|0.016165
04:49:30|0.016175
04:49:31|0.01618
04:49:32|0.01618
04:49:33|0.016174
04:49:34|0.016174
04:49:35|0.016178
04:49:37|0.016184
04:49:38|0.01619
04:49:38|0.016192
04:49:39|0.016192
04:49:41|0.016192
04:49:42|0.016193
04:49:43|0.016193
04:49:44|0.016193
04:49:45|0.016193
04:49:46|0.016193
04:49:47|0.016193
04:49:49|0.016193
04:49:50|0.016193
04:49:50|0.016198
04:49:52|0.016198
04:49:53|0.016198
04:49:54|0.016198
04:49:54|0.016198
04:49:56|0.016198
04:49:57|0.016198
04:49:58|0.016197
04:49:59|0.016196
04:50:00|0.016204
04:50:01|0.016199
04:50:03|0.016202
04:50:04|0.016193
04:50:05|0.016202
04:50:06|0.016202
04:50:08|0.01621
04:50:08|0.016211
04:50:09|0.016209
04:50:10|0.016206
04:50:11|0.016208
04:50:13|0.016208
04:50:13|0.016202
04:50:15|0.0162
04:50:15|0.016196
04:50:16|0.016196
04:50:17|0.016201
04:50:19|0.0162
04:50:19|0.016206
04:50:20|0.016206
04:50:21|0.016206
04:50:22|0.016208
04:50:24|0.016208
04:50:24|0.016208
04:50:25|0.016205
04:50:26|0.016205
04:50:27|0.016201
04:50:28|0.016201
04:50:29|0.016201
04:50:30|0.016201
04:50:32|0.016193
04:50:32|0.016174
04:50:33|0.016176
04:50:35|0.016176
04:50:35|0.016176
04:50:36|0.016174
04:50:37|0.016161
04:50:39|0.016157
04:50:39|0.016171
04:50:40|0.016184
04:50:41|0.016184
04:50:42|0.016182
04:50:43|0.016194
04:50:44|0.016194
04:50:45|0.016198
04:50:46|0.016195
04:50:47|0.016195
04:50:48|0.016195
04:50:50|0.016192
04:50:51|0.016192
04:50:52|0.016192
04:50:53|0.016199
04:50:54|0.016198
04:50:55|0.016197
04:50:56|0.016197
04:50:57|0.016197
04:50:58|0.016197
04:50:59|0.016197
04:51:00|0.016197
04:51:02|0.016197
04:51:03|0.016192
04:51:04|0.016192
04:51:04|0.016202
04:51:05|0.016202
04:51:07|0.016202
04:51:07|0.016195
04:51:09|0.016188
04:51:10|0.016188
04:51:11|0.016195
04:51:12|0.016195
04:51:13|0.016201
04:51:13|0.016209
04:51:16|0.016205
04:51:16|0.016205
04:51:18|0.016185
04:51:19|0.01616
04:51:19|0.016165
04:51:20|0.016165
04:51:21|0.016165
04:51:23|0.016165
04:51:23|0.016165
04:51:25|0.016167
04:51:25|0.016164
04:51:26|0.016164
04:51:27|0.016155
04:51:29|0.016144
04:51:30|0.016144
04:51:31|0.016144
04:51:32|0.016147
04:51:32|0.016141
04:51:33|0.016145
04:51:35|0.016145
04:51:35|0.016136
04:51:37|0.016158
04:51:38|0.016158
04:51:39|0.016158
04:51:40|0.016158
04:51:41|0.016155
04:51:42|0.016136
04:51:43|0.016117
04:51:44|0.016112
04:51:45|0.016104
04:51:46|0.016107
04:51:47|0.016107
04:51:48|0.016091
04:51:49|0.016091
04:51:50|0.016094
04:51:51|0.016094
04:51:52|0.0161
04:51:53|0.0161
04:51:54|0.01609
04:51:55|0.01609
04:51:56|0.016091
04:51:57|0.0161
04:51:58|0.016094
04:51:59|0.016094
04:52:00|0.016093
04:52:01|0.016083
04:52:02|0.016083
04:52:03|0.01608
04:52:04|0.016078
04:52:05|0.016077
04:52:06|0.016071
04:52:07|0.016072
04:52:08|0.016065
04:52:09|0.016051
04:52:10|0.016052
04:52:11|0.016055
04:52:12|0.016049
04:52:13|0.01605
04:52:14|0.016047
04:52:15|0.016049
04:52:16|0.01605
04:52:17|0.016048
04:52:18|0.016055
04:52:19|0.01605
04:52:20|0.016053
04:52:21|0.016037
04:52:22|0.016042
04:52:23|0.016046
04:52:25|0.016038
04:52:26|0.016037
04:52:26|0.016029
04:52:27|0.016024
04:52:28|0.016024
04:52:30|0.016031
04:52:31|0.016037
04:52:32|0.016037
04:52:33|0.016027
04:52:34|0.01603
04:52:35|0.016028
04:52:36|0.016031
04:52:37|0.016034
04:52:38|0.016039
04:52:39|0.016063
04:52:40|0.016065
04:52:41|0.01607
04:52:42|0.01607
04:52:43|0.016067
04:52:44|0.016067
04:52:45|0.016067
04:52:47|0.016067
04:52:47|0.016067
04:52:48|0.016052
04:52:49|0.016052
04:52:50|0.016052
04:52:51|0.016054
04:52:53|0.016054
04:52:54|0.016048
04:52:55|0.016049
04:52:56|0.016049
04:52:57|0.016055
04:52:59|0.016055
04:52:59|0.016051
04:53:00|0.016054
04:53:02|0.016042
04:53:03|0.016046
04:53:04|0.016042
04:53:04|0.016042
04:53:06|0.016044
04:53:06|0.016044
04:53:08|0.016037
04:53:09|0.016036
04:53:10|0.01604
04:53:11|0.016042
04:53:12|0.016039
04:53:13|0.016036
04:53:13|0.016032
04:53:15|0.016043
04:53:16|0.01606
04:53:17|0.016058
04:53:18|0.01607
04:53:19|0.016073
04:53:20|0.016068
04:53:21|0.016074
04:53:22|0.016075
04:53:23|0.016088
04:53:23|0.016089
04:53:26|0.016094
04:53:26|0.016107
04:53:27|0.016094
04:53:28|0.016094
04:53:29|0.016094
04:53:30|0.016094
04:53:31|0.016094
04:53:32|0.016093
04:53:34|0.01608
04:53:35|0.01608
04:53:36|0.016068
04:53:37|0.016065
04:53:38|0.016062
04:53:39|0.016054
04:53:40|0.016053
04:53:41|0.016053
04:53:43|0.016063
04:53:43|0.01606
04:53:44|0.016059
04:53:45|0.016055
04:53:46|0.01605
04:53:47|0.016049
04:53:49|0.016042
04:53:50|0.016038
04:53:50|0.01604
04:53:52|0.016039
04:53:54|0.016035
04:53:55|0.016035
04:53:56|0.016033
04:53:56|0.016033
04:53:57|0.016033
04:53:58|0.016029
04:54:00|0.016019
04:54:00|0.016033
04:54:03|0.016039
04:54:04|0.016058
04:54:04|0.016066
04:54:05|0.016055
04:54:07|0.016067
04:54:08|0.016068
04:54:09|0.016068
04:54:09|0.016073
04:54:10|0.016073
04:54:12|0.016073
04:54:13|0.016073
04:54:14|0.016073
04:54:15|0.016057
04:54:16|0.016059
04:54:17|0.016061
04:54:17|0.016061
04:54:19|0.016061
04:54:20|0.016073
04:54:21|0.016073
04:54:21|0.016073
04:54:23|0.016076
04:54:24|0.016087
04:54:25|0.016079
04:54:26|0.016077
04:54:27|0.016073
04:54:27|0.016101
04:54:29|0.0161
04:54:29|0.01609
04:54:31|0.016099
04:54:32|0.016098
04:54:32|0.016107
04:54:34|0.016103
04:54:35|0.016119
04:54:36|0.016112
04:54:37|0.016099
04:54:37|0.016093
04:54:39|0.016086
04:54:40|0.016082
04:54:41|0.016082
04:54:42|0.016082
04:54:43|0.016082
04:54:44|0.016084
04:54:45|0.016084
04:54:45|0.016087
04:54:47|0.01608
04:54:48|0.01608
04:54:49|0.016079
04:54:50|0.016077
04:54:51|0.016073
04:54:53|0.016066
04:54:55|0.016077
04:54:55|0.016077
04:54:57|0.016076
04:54:57|0.016076
04:54:58|0.016077
04:54:59|0.016069
04:55:00|0.016069
04:55:01|0.016069
04:55:02|0.016071
04:55:03|0.016076
04:55:04|0.01608
04:55:05|0.016095
04:55:06|0.016095
04:55:08|0.016089
04:55:09|0.016085
04:55:10|0.016086
04:55:11|0.016115
04:55:12|0.016127
04:55:13|0.016129
04:55:14|0.016122
04:55:15|0.016126
04:55:16|0.016125
04:55:17|0.01612
04:55:18|0.016126
04:55:19|0.016122
04:55:20|0.016105
04:55:21|0.016109
04:55:22|0.016113
04:55:23|0.01611
04:55:24|0.01611
04:55:25|0.016111
04:55:26|0.016111
04:55:27|0.016096
04:55:27|0.016096
04:55:29|0.016085
04:55:30|0.016085
04:55:31|0.016085
04:55:32|0.016076
04:55:33|0.01607
04:55:34|0.016072
04:55:34|0.016062
04:55:36|0.016062
04:55:37|0.01607
04:55:37|0.016074
04:55:39|0.016083
04:55:40|0.016086
04:55:41|0.016086
04:55:42|0.016078
04:55:43|0.01607
04:55:44|0.01607
04:55:45|0.016078
04:55:46|0.016084
04:55:47|0.016079
04:55:48|0.016079
04:55:49|0.016076
04:55:50|0.016075
04:55:51|0.016078
04:55:52|0.016078
04:55:53|0.016084
04:55:55|0.01609
04:55:56|0.016095
04:55:58|0.016094
04:55:59|0.016099
04:55:59|0.016088
04:56:01|0.016094
04:56:01|0.016095
04:56:02|0.016095
04:56:04|0.016095
04:56:04|0.016095
04:56:05|0.016095
04:56:06|0.016081
04:56:07|0.016076
04:56:08|0.016076
04:56:10|0.016075
04:56:10|0.016075
04:56:11|0.016076
04:56:12|0.016079
04:56:13|0.01608
04:56:14|0.01608
04:56:15|0.016077
04:56:16|0.01608
04:56:18|0.016084
04:56:18|0.016084
04:56:19|0.016107
04:56:21|0.016113
04:56:22|0.016119
04:56:22|0.016133
04:56:24|0.016133
04:56:24|0.016132
04:56:26|0.016132
04:56:27|0.016137
04:56:28|0.016131
04:56:29|0.016114
04:56:29|0.016114
04:56:31|0.016114
04:56:32|0.016114
04:56:33|0.016119
04:56:34|0.016116
04:56:34|0.016107
04:56:36|0.016103
04:56:37|0.016093
04:56:37|0.016095
04:56:38|0.016081
04:56:40|0.016081
04:56:41|0.016102
04:56:42|0.016089
04:56:42|0.016089
04:56:44|0.01607
04:56:44|0.01607
04:56:46|0.01607
04:56:47|0.01607
04:56:47|0.016071
04:56:48|0.016087
04:56:50|0.016087
04:56:51|0.016087
04:56:51|0.016087
04:56:53|0.016087
04:56:54|0.016092
04:56:56|0.016097
04:56:57|0.016105
04:56:58|0.016105
04:56:59|0.016099
04:57:00|0.016099
04:57:01|0.016099
04:57:03|0.016099
04:57:04|0.016101
04:57:06|0.016127
04:57:07|0.016095
04:57:07|0.016088
04:57:08|0.016086
04:57:10|0.0161
04:57:11|0.016094
04:57:11|0.016091
04:57:13|0.016083
04:57:14|0.016083
04:57:14|0.016086
04:57:15|0.016081
04:57:17|0.016081
04:57:17|0.016078
04:57:18|0.016078
04:57:19|0.016098
04:57:21|0.016095
04:57:21|0.016101
04:57:22|0.016111
04:57:23|0.016125
04:57:25|0.016123
04:57:26|0.016155
04:57:27|0.016156
04:57:28|0.016153
04:57:28|0.016163
04:57:30|0.016159
04:57:30|0.016159
04:57:31|0.016171
04:57:32|0.016168
04:57:33|0.016169
04:57:35|0.016169
04:57:37|0.016171
04:57:37|0.016177
04:57:38|0.016175
04:57:40|0.016179
04:57:41|0.016174
04:57:41|0.016181
04:57:42|0.016178
04:57:43|0.016179
04:57:44|0.016179
04:57:46|0.016179
04:57:46|0.016179
04:57:48|0.016173
04:57:48|0.016172
04:57:49|0.016166
04:57:51|0.016166
04:57:52|0.01616
04:57:52|0.016162
04:57:53|0.016162
04:57:54|0.016163
04:57:57|0.016162
04:57:58|0.016162
04:58:00|0.016162
04:58:00|0.016183
04:58:02|0.016181
04:58:03|0.016172
04:58:03|0.016169
04:58:05|0.01616
04:58:06|0.016161
04:58:07|0.016186
04:58:09|0.016177
04:58:10|0.016159
04:58:11|0.016172
04:58:11|0.016169
04:58:13|0.016163
04:58:14|0.016161
04:58:15|0.016154
04:58:16|0.016158
04:58:16|0.016155
04:58:18|0.016155
04:58:18|0.01615
04:58:19|0.016154
04:58:20|0.016154
04:58:23|0.016163
04:58:23|0.016158
04:58:25|0.016158
04:58:25|0.016161
04:58:26|0.016161
04:58:28|0.016156
04:58:29|0.016151
04:58:29|0.016143
04:58:30|0.016145
04:58:31|0.016145
04:58:32|0.016157
04:58:34|0.016157
04:58:35|0.016158
04:58:36|0.016158
04:58:37|0.016158
04:58:37|0.016158
04:58:39|0.016158
04:58:39|0.016163
04:58:41|0.016163
04:58:41|0.016163
04:58:42|0.016179
04:58:44|0.016177
04:58:45|0.016177
04:58:45|0.016179
04:58:47|0.016178
04:58:47|0.016177
04:58:49|0.016177
04:58:49|0.016177
04:58:51|0.016183
04:58:52|0.016182
04:58:53|0.016185
04:58:54|0.016185
04:58:55|0.016185
04:58:56|0.016185
04:58:57|0.016185
04:58:57|0.016186
04:59:00|0.016169
04:59:00|0.016167
04:59:02|0.016183
04:59:02|0.016177
04:59:04|0.016177
04:59:04|0.016174
04:59:06|0.016177
04:59:06|0.016177
04:59:07|0.016177
04:59:09|0.016163
04:59:10|0.016163
04:59:11|0.016163
04:59:11|0.016164
04:59:12|0.016174
04:59:13|0.01617
04:59:14|0.016176
04:59:16|0.016176
04:59:16|0.016176
04:59:17|0.016168
04:59:19|0.016168
04:59:19|0.016166
04:59:21|0.016162
04:59:22|0.016162
04:59:23|0.016162
04:59:24|0.016162
04:59:25|0.016157
04:59:26|0.016161
04:59:27|0.016161
04:59:28|0.016156
04:59:29|0.016148
04:59:30|0.01615
04:59:31|0.016153
04:59:32|0.016153
04:59:33|0.016153
04:59:34|0.016153
04:59:35|0.016153
04:59:36|0.016153
04:59:37|0.016153
04:59:38|0.016153
04:59:39|0.016175
04:59:40|0.016175
04:59:41|0.016175
04:59:42|0.01619
04:59:43|0.01619
04:59:44|0.01619
04:59:45|0.01619
04:59:46|0.01619
04:59:47|0.016182
04:59:48|0.016182
04:59:49|0.016182
04:59:50|0.016182
04:59:52|0.016182
04:59:52|0.016162
04:59:53|0.016162
04:59:54|0.016173
04:59:55|0.016173
04:59:56|0.016172
04:59:58|0.016172
04:59:59|0.016172
05:00:00|0.016172
05:00:01|0.016176
05:00:02|0.016183
05:00:04|0.016185
05:00:04|0.016194
05:00:06|0.016188
05:00:07|0.016188
05:00:08|0.016171
05:00:09|0.016173
05:00:10|0.016173
05:00:11|0.016173
05:00:12|0.016173
05:00:13|0.016173
05:00:14|0.016173
05:00:15|0.016173
05:00:16|0.016176
05:00:17|0.016176
05:00:18|0.016173
05:00:19|0.016173
05:00:20|0.016152
05:00:21|0.016149
05:00:22|0.016151
05:00:23|0.016122
05:00:24|0.016103
05:00:25|0.01611
05:00:26|0.016112
05:00:27|0.016111
05:00:28|0.016111
05:00:29|0.016111
05:00:30|0.016099
05:00:31|0.016095
05:00:32|0.016095
05:00:33|0.016117
05:00:34|0.01611
05:00:35|0.016109
05:00:36|0.016117
05:00:37|0.016116
05:00:38|0.016125
05:00:39|0.016125
05:00:41|0.016136
05:00:41|0.016137
05:00:42|0.016145
05:00:44|0.016152
05:00:45|0.016147
05:00:45|0.016142
05:00:46|0.016143
05:00:47|0.016146
05:00:48|0.01615
05:00:49|0.01615
05:00:50|0.016148
05:00:51|0.016154
05:00:52|0.016154
05:00:53|0.016146
05:00:55|0.016178
05:00:55|0.016185
05:00:56|0.016194
05:00:57|0.016203
05:00:58|0.016203
05:01:00|0.016194
05:01:01|0.016194
05:01:02|0.016185
05:01:03|0.016189
05:01:04|0.016189
05:01:05|0.016199
05:01:06|0.016198
05:01:08|0.016201
05:01:08|0.016201
05:01:09|0.016204
05:01:10|0.016195
05:01:12|0.016185
05:01:12|0.016178
05:01:13|0.016177
05:01:14|0.016171
05:01:15|0.016172
05:01:16|0.016175
05:01:17|0.016181
05:01:18|0.016181
05:01:19|0.016173
05:01:21|0.016178
05:01:21|0.016178
05:01:23|0.016176
05:01:23|0.016169
05:01:24|0.016169
05:01:25|0.016169
05:01:27|0.016179
05:01:27|0.016179
05:01:28|0.016179
05:01:30|0.016179
05:01:31|0.016192
05:01:32|0.016201
05:01:32|0.016201
05:01:34|0.016205
05:01:35|0.016203
05:01:36|0.016206
05:01:37|0.016206
05:01:38|0.016206
05:01:39|0.016208
05:01:41|0.016208
05:01:42|0.0162
05:01:43|0.0162
05:01:43|0.016207
05:01:44|0.016207
05:01:45|0.016183
05:01:46|0.016198
05:01:47|0.016207
05:01:48|0.016205
05:01:49|0.016205
05:01:50|0.016214
05:01:51|0.016219
05:01:52|0.016216
05:01:53|0.016216
05:01:54|0.016217
05:01:55|0.016217
05:01:56|0.016203
05:01:58|0.016208
05:01:58|0.016208
05:02:00|0.01622
05:02:01|0.016214
05:02:03|0.016208
05:02:03|0.016208
05:02:04|0.016209
05:02:06|0.016207
05:02:06|0.016207
05:02:08|0.016197
05:02:09|0.016202
05:02:10|0.016206
05:02:11|0.016202
05:02:12|0.016198
05:02:13|0.016198
05:02:15|0.016202
05:02:15|0.016216
05:02:16|0.016219
05:02:17|0.016206
05:02:18|0.016211
05:02:19|0.016211
05:02:21|0.016211
05:02:22|0.016209
05:02:22|0.016209
05:02:24|0.016224
05:02:24|0.016224
05:02:26|0.016242
05:02:27|0.016259
05:02:28|0.016271
05:02:28|0.016269
05:02:30|0.016269
05:02:31|0.016279
05:02:32|0.016269
05:02:33|0.016317
05:02:34|0.016318
05:02:35|0.016309
05:02:36|0.016309
05:02:37|0.016324
05:02:38|0.016315
05:02:39|0.016306
05:02:40|0.016295
05:02:41|0.016287
05:02:43|0.016288
05:02:43|0.016282
05:02:44|0.016282
05:02:45|0.016283
05:02:46|0.016289
05:02:47|0.016293
05:02:48|0.016278
05:02:49|0.016278
05:02:50|0.016277
05:02:51|0.016282
05:02:52|0.016293
05:02:53|0.016293
05:02:54|0.016291
05:02:55|0.016291
05:02:56|0.016282
05:02:58|0.0163
05:02:58|0.016303
05:02:59|0.016317
05:03:01|0.016342
05:03:01|0.016344
05:03:02|0.016348
05:03:04|0.016346
05:03:05|0.01635
05:03:06|0.016352
05:03:07|0.016345
05:03:08|0.016328
05:03:09|0.016316
05:03:10|0.016305
05:03:12|0.016314
05:03:13|0.016299
05:03:14|0.016299
05:03:14|0.016279
05:03:15|0.016285
05:03:17|0.016285
05:03:17|0.016286
05:03:18|0.01628
05:03:20|0.016213
05:03:20|0.016219
05:03:22|0.016221
05:03:22|0.016219
05:03:23|0.016219
05:03:24|0.016219
05:03:26|0.016219
05:03:27|0.016238
05:03:28|0.01624
05:03:29|0.01624
05:03:30|0.01624
05:03:31|0.016246
05:03:32|0.016247
05:03:33|0.016247
05:03:34|0.016248
05:03:35|0.01625
05:03:36|0.016243
05:03:38|0.016243
05:03:38|0.016249
05:03:40|0.016249
05:03:40|0.016249
05:03:41|0.016249
05:03:42|0.016249
05:03:43|0.016249
05:03:44|0.016255
05:03:45|0.016256
05:03:46|0.016257
05:03:47|0.016264
05:03:49|0.016261
05:03:49|0.016255
05:03:50|0.016255
05:03:51|0.016268
05:03:52|0.016267
05:03:53|0.016267
05:03:54|0.01628
05:03:56|0.01628
05:03:57|0.016279
05:03:58|0.016279
05:03:59|0.016274
05:04:00|0.016274
05:04:01|0.016273
05:04:03|0.016275
05:04:04|0.01627
05:04:05|0.016264
05:04:05|0.016255
05:04:07|0.016254
05:04:07|0.016254
05:04:08|0.016258
05:04:09|0.016258
05:04:10|0.016254
05:04:11|0.01625
05:04:12|0.01625
05:04:13|0.016255
05:04:14|0.016255
05:04:15|0.016259
05:04:16|0.016276
05:04:18|0.016279
05:04:19|0.016272
05:04:19|0.016272
05:04:21|0.016272
05:04:22|0.016272
05:04:23|0.016272
05:04:23|0.016258
05:04:25|0.016258
05:04:26|0.016251
05:04:27|0.016247
05:04:28|0.016248
05:04:29|0.016248
05:04:30|0.016248
05:04:30|0.016258
05:04:31|0.016258
05:04:33|0.016258
05:04:34|0.016256
05:04:34|0.016326
05:04:35|0.016332
05:04:36|0.016325
05:04:38|0.016318
05:04:38|0.016328
05:04:40|0.016328
05:04:41|0.016325
05:04:42|0.016324
05:04:43|0.016323
05:04:44|0.016314
05:04:45|0.016316
05:04:45|0.016307
05:04:47|0.016314
05:04:47|0.016318
05:04:49|0.016318
05:04:50|0.016318
05:04:51|0.01632
05:04:53|0.01632
05:04:53|0.01631
05:04:54|0.01631
05:04:56|0.01631
05:04:56|0.016312
05:04:57|0.01631
05:04:58|0.01631
05:04:59|0.01631
05:05:00|0.01631
05:05:01|0.016309
05:05:04|0.016314
05:05:04|0.016318
05:05:05|0.016318
05:05:07|0.016308
05:05:08|0.0163
05:05:09|0.016329
05:05:09|0.016332
05:05:11|0.016326
05:05:12|0.016332
05:05:13|0.016337
05:05:14|0.016329
05:05:15|0.016331
05:05:16|0.016333
05:05:17|0.01634
05:05:17|0.01634
05:05:19|0.016332
05:05:20|0.016339
05:05:21|0.016338
05:05:22|0.016339
05:05:23|0.016339
05:05:24|0.016339
05:05:25|0.01633
05:05:26|0.016326
05:05:27|0.016337
05:05:28|0.016335
05:05:29|0.016337
05:05:30|0.016335
05:05:31|0.016329
05:05:32|0.01633
05:05:33|0.016317
05:05:34|0.01633
05:05:35|0.016332
05:05:36|0.016329
05:05:37|0.016321
05:05:38|0.016314
05:05:39|0.016324
05:05:40|0.016328
05:05:41|0.016335
05:05:42|0.016335
05:05:43|0.016331
05:05:45|0.016333
05:05:45|0.016336
05:05:46|0.016336
05:05:47|0.016353
05:05:48|0.016356
05:05:49|0.016359
05:05:50|0.016359
05:05:52|0.016361
05:05:52|0.016361
05:05:53|0.016363
05:05:55|0.016373
05:05:55|0.016373
05:05:56|0.016346
05:05:58|0.016335
05:05:59|0.016344
05:06:00|0.016364
05:06:01|0.016367
05:06:01|0.016385
05:06:02|0.016383
05:06:04|0.016387
05:06:06|0.016369
05:06:07|0.016372
05:06:07|0.016382
05:06:08|0.016374
05:06:10|0.01639
05:06:10|0.016394
05:06:11|0.016399
05:06:12|0.016394
05:06:13|0.01639
05:06:15|0.016385
05:06:15|0.01638
05:06:17|0.016367
05:06:18|0.016374
05:06:18|0.016391
05:06:20|0.016379
05:06:20|0.016375
05:06:22|0.016374
05:06:23|0.016374
05:06:24|0.016378
05:06:24|0.016376
05:06:26|0.016354
05:06:27|0.016334
05:06:28|0.016346
05:06:29|0.016341
05:06:31|0.01636
05:06:31|0.01636
05:06:32|0.016356
05:06:33|0.016351
05:06:34|0.016345
05:06:35|0.016339
05:06:36|0.016334
05:06:37|0.016344
05:06:38|0.016347
05:06:39|0.016343
05:06:40|0.016336
05:06:41|0.016346
05:06:43|0.016333
05:06:44|0.016315
05:06:45|0.016318
05:06:45|0.016316
05:06:46|0.016315
05:06:47|0.016313
05:06:49|0.016306
05:06:50|0.016294
05:06:50|0.016296
05:06:51|0.016277
05:06:52|0.016288
05:06:53|0.016293
05:06:54|0.016287
05:06:55|0.016287
05:06:56|0.01629
05:06:58|0.016291
05:06:59|0.016295
05:07:00|0.016295
05:07:01|0.016278
05:07:02|0.016271
05:07:02|0.016261
05:07:04|0.016249
05:07:06|0.016256
05:07:07|0.016249
05:07:07|0.016253
05:07:09|0.016253
05:07:10|0.01626
05:07:10|0.016254
05:07:12|0.016252
05:07:12|0.016271
05:07:14|0.016268
05:07:15|0.016267
05:07:16|0.016268
05:07:17|0.016272
05:07:17|0.01627
05:07:18|0.01627
05:07:20|0.01627
05:07:21|0.016267
05:07:22|0.016267
05:07:23|0.016281
05:07:24|0.016282
05:07:25|0.016282
05:07:26|0.016291
05:07:27|0.016284
05:07:28|0.016281
05:07:29|0.016281
05:07:30|0.01627
05:07:31|0.01627
05:07:32|0.016278
05:07:33|0.016276
05:07:34|0.016276
05:07:35|0.016276
05:07:36|0.016287
05:07:37|0.016287
05:07:38|0.016293
05:07:39|0.01629
05:07:40|0.01629
05:07:41|0.01629
05:07:42|0.016291
05:07:43|0.016288
05:07:44|0.016288
05:07:45|0.016285
05:07:46|0.016285
05:07:47|0.016289
05:07:48|0.016289
05:07:49|0.016289
05:07:50|0.016291
05:07:51|0.016291
05:07:52|0.016291
05:07:53|0.016293
05:07:54|0.016311
05:07:55|0.016314
05:07:56|0.016319
05:07:57|0.016317
05:07:58|0.016321
05:07:59|0.016321
05:08:00|0.016321
05:08:01|0.016301
05:08:02|0.016297
05:08:03|0.016293
05:08:04|0.016284
05:08:06|0.016281
05:08:07|0.016284
05:08:08|0.016284
05:08:09|0.016284
05:08:10|0.016284
05:08:11|0.016284
05:08:12|0.016309
05:08:13|0.016289
05:08:14|0.016289
05:08:15|0.01631
05:08:17|0.016326
05:08:18|0.016326
05:08:18|0.016326
05:08:19|0.016341
05:08:20|0.016345
05:08:21|0.016342
05:08:22|0.016342
05:08:23|0.016342
05:08:25|0.016357
05:08:26|0.016349
05:08:27|0.016349
05:08:28|0.016349
05:08:29|0.016348
05:08:30|0.016348
05:08:31|0.016348
05:08:32|0.016363
05:08:33|0.016362
05:08:34|0.016358
05:08:35|0.016358
05:08:36|0.01636
05:08:37|0.016366
05:08:38|0.016364
05:08:39|0.016364
05:08:40|0.016371
05:08:41|0.016369
05:08:43|0.016372
05:08:44|0.016369
05:08:44|0.016373
05:08:45|0.016373
05:08:46|0.016372
05:08:47|0.016378
05:08:48|0.016378
05:08:49|0.016374
05:08:50|0.016382
05:08:51|0.016378
05:08:52|0.016382
05:08:53|0.01636
05:08:54|0.016361
05:08:55|0.016362
05:08:56|0.016362
05:08:57|0.016366
05:08:59|0.016367
05:08:59|0.01637
05:09:00|0.016368
05:09:01|0.016383
05:09:03|0.016383
05:09:03|0.016383
05:09:04|0.016388
05:09:05|0.016363
05:09:07|0.016363
05:09:09|0.016337
05:09:09|0.016354
05:09:11|0.016367
05:09:12|0.016367
05:09:12|0.016364
05:09:13|0.016366
05:09:15|0.016366
05:09:16|0.016396
05:09:17|0.016448
05:09:17|0.01644
05:09:18|0.016442
05:09:20|0.016447
05:09:20|0.016448
05:09:22|0.016449
05:09:23|0.016449
05:09:24|0.016459
05:09:25|0.01646
05:09:26|0.016466
05:09:27|0.016459
05:09:28|0.016462
05:09:29|0.016457
05:09:29|0.016452
05:09:31|0.016447
05:09:32|0.016461
05:09:34|0.016458
05:09:34|0.016452
05:09:36|0.016462
05:09:36|0.016447
05:09:38|0.016447
05:09:39|0.01645
05:09:40|0.016452
05:09:40|0.016453
05:09:42|0.016448
05:09:43|0.016451
05:09:43|0.016451
05:09:44|0.016447
05:09:45|0.016456
05:09:46|0.016464
05:09:48|0.016464
05:09:49|0.016467
05:09:49|0.016466
05:09:50|0.016463
05:09:51|0.016457
05:09:52|0.01645
05:09:54|0.016457
05:09:54|0.016461
05:09:56|0.016449
05:09:56|0.01648
05:09:57|0.016473
05:09:59|0.01648
05:09:59|0.01648
05:10:00|0.01648
05:10:01|0.016479
05:10:02|0.016458
05:10:04|0.016456
05:10:04|0.016459
05:10:05|0.016456
05:10:07|0.01646
05:10:07|0.016498
05:10:09|0.016491
05:10:10|0.016529
05:10:11|0.016536
05:10:12|0.016534
05:10:13|0.016548
05:10:15|0.016527
05:10:15|0.016542
05:10:17|0.016543
05:10:17|0.01654
05:10:19|0.016544
05:10:19|0.016544
05:10:21|0.016537
05:10:22|0.016536
05:10:23|0.016538
05:10:23|0.016516
05:10:25|0.01652
05:10:25|0.016522
05:10:27|0.016541
05:10:27|0.016532
05:10:29|0.016524
05:10:30|0.016528
05:10:31|0.016528
05:10:31|0.016524
05:10:34|0.01653
05:10:34|0.016516
05:10:35|0.016517
05:10:36|0.016517
05:10:37|0.01652
05:10:38|0.016506
05:10:40|0.016501
05:10:40|0.016502
05:10:41|0.016512
05:10:43|0.016507
05:10:43|0.016509
05:10:44|0.016505
05:10:45|0.016507
05:10:46|0.016497
05:10:47|0.016493
05:10:48|0.016497
05:10:50|0.016504
05:10:50|0.016507
05:10:51|0.016504
05:10:53|0.016505
05:10:54|0.01651
05:10:54|0.01651
05:10:55|0.01651
05:10:57|0.016523
05:10:57|0.016512
05:10:58|0.016518
05:10:59|0.016523
05:11:01|0.016527
05:11:01|0.016524
05:11:03|0.016528
05:11:04|0.016523
05:11:05|0.016526
05:11:06|0.016527
05:11:07|0.016512
05:11:08|0.016551
05:11:10|0.016559
05:11:11|0.016563
05:11:12|0.016558
05:11:13|0.016562
05:11:14|0.016567
05:11:15|0.016562
05:11:16|0.016559
05:11:17|0.016582
05:11:18|0.016567
05:11:19|0.016578
05:11:20|0.016577
05:11:20|0.016618
05:11:22|0.01661
05:11:22|0.016622
05:11:24|0.016619
05:11:26|0.016638
05:11:27|0.016636
05:11:28|0.016605
05:11:29|0.016611
05:11:30|0.016609
05:11:31|0.016606
05:11:32|0.016614
05:11:33|0.01661
05:11:34|0.016612
05:11:35|0.016611
05:11:36|0.016609
05:11:37|0.016604
05:11:38|0.016603
05:11:39|0.016593
05:11:40|0.016591
05:11:41|0.016591
05:11:42|0.016545
05:11:43|0.016531
05:11:44|0.016525
05:11:45|0.016523
05:11:46|0.016514
05:11:47|0.016521
05:11:48|0.016523
05:11:49|0.016492
05:11:50|0.016496
05:11:51|0.016493
05:11:52|0.016494
05:11:53|0.016515
05:11:54|0.01652
05:11:55|0.016505
05:11:56|0.016505
05:11:57|0.016504
05:11:58|0.016504
05:11:59|0.016501
05:12:00|0.016502
05:12:01|0.016505
05:12:02|0.016514
05:12:03|0.01651
05:12:04|0.016511
05:12:05|0.016518
05:12:06|0.016518
05:12:07|0.016514
05:12:08|0.016514
05:12:09|0.01651
05:12:11|0.016505
05:12:12|0.016506
05:12:13|0.016501
05:12:13|0.016503
05:12:15|0.016503
05:12:16|0.016503
05:12:17|0.016508
05:12:18|0.01651
05:12:19|0.016506
05:12:20|0.016506
05:12:21|0.016507
05:12:22|0.016507
05:12:23|0.016507
05:12:24|0.016507
05:12:25|0.016499
05:12:26|0.016492
05:12:27|0.01649
05:12:28|0.016487
05:12:29|0.016489
05:12:30|0.016509
05:12:31|0.016505
05:12:32|0.016512
05:12:33|0.016512
05:12:34|0.016509
05:12:35|0.016509
05:12:36|0.016506
05:12:37|0.016507
05:12:38|0.016507
05:12:39|0.016515
05:12:41|0.016515
05:12:41|0.016516
05:12:42|0.016516
05:12:43|0.01651
05:12:45|0.01651
05:12:45|0.016512
05:12:46|0.016505
05:12:48|0.016494
05:12:48|0.016494
05:12:49|0.016494
05:12:51|0.016494
05:12:51|0.016468
05:12:52|0.016467
05:12:53|0.016459
05:12:54|0.01646
05:12:55|0.016463
05:12:56|0.016452
05:12:58|0.01646
05:12:58|0.016454
05:12:59|0.016454
05:13:00|0.016456
05:13:01|0.016458
05:13:02|0.016448
05:13:03|0.016443
05:13:04|0.016438
05:13:05|0.016446
05:13:06|0.016445
05:13:07|0.01642
05:13:08|0.016418
05:13:09|0.016418
05:13:11|0.016427
05:13:12|0.016437
05:13:12|0.016453
05:13:14|0.01645
05:13:15|0.016451
05:13:16|0.016451
05:13:17|0.016451
05:13:18|0.016458
05:13:19|0.016451
05:13:20|0.016451
05:13:21|0.016448
05:13:22|0.016427
05:13:23|0.016417
05:13:24|0.016422
05:13:26|0.016392
05:13:27|0.016401
05:13:28|0.016394
05:13:29|0.016388
05:13:30|0.016397
05:13:31|0.016395
05:13:31|0.016384
05:13:33|0.016384
05:13:33|0.016387
05:13:35|0.016408
05:13:36|0.016415
05:13:37|0.016416
05:13:38|0.016423
05:13:38|0.016423
05:13:40|0.01642
05:13:41|0.01642
05:13:41|0.016423
05:13:43|0.016423
05:13:44|0.016424
05:13:45|0.016438
05:13:45|0.016428
05:13:47|0.016429
05:13:47|0.016431
05:13:49|0.016431
05:13:49|0.016431
05:13:51|0.016432
05:13:51|0.016432
05:13:53|0.016432
05:13:54|0.016432
05:13:54|0.016432
05:13:55|0.016432
05:13:57|0.016432
05:13:58|0.016432
05:13:59|0.016428
05:13:59|0.016431
05:14:00|0.016432
05:14:02|0.016432
05:14:03|0.016422
05:14:03|0.016422
05:14:05|0.016422
05:14:06|0.016422
05:14:06|0.016416
05:14:07|0.016416
05:14:08|0.016423
05:14:10|0.016423
05:14:10|0.016423
05:14:12|0.016423
05:14:13|0.016418
05:14:14|0.016418
05:14:15|0.016414
05:14:16|0.016402
05:14:17|0.016396
05:14:19|0.016399
05:14:20|0.016409
05:14:21|0.01641
05:14:22|0.01641
05:14:23|0.016419
05:14:24|0.016442
05:14:25|0.016441
05:14:26|0.016444
05:14:27|0.016442
05:14:28|0.016439
05:14:29|0.016439
05:14:30|0.016444
05:14:31|0.016444
05:14:32|0.016451
05:14:33|0.016451
05:14:34|0.016451
05:14:35|0.016449
05:14:36|0.016443
05:14:38|0.016449
05:14:38|0.016449
05:14:40|0.016445
05:14:41|0.016448
05:14:42|0.016448
05:14:44|0.016454
05:14:45|0.016454
05:14:45|0.016432
05:14:46|0.016433
05:14:47|0.016433
05:14:48|0.016433
05:14:50|0.016433
05:14:50|0.016437
05:14:52|0.016438
05:14:52|0.016438
05:14:54|0.016443
05:14:54|0.016434
05:14:55|0.016434
05:14:56|0.016434
05:14:57|0.016436
05:14:58|0.016433
05:14:59|0.016433
05:15:01|0.016433
05:15:01|0.016433
05:15:03|0.016437
05:15:04|0.016439
05:15:04|0.016453
05:15:06|0.016453
05:15:07|0.016455
05:15:08|0.01645
05:15:09|0.01645
05:15:10|0.01645
05:15:12|0.01645
05:15:12|0.016427
05:15:14|0.016419
05:15:16|0.016419
05:15:17|0.016419
05:15:18|0.016416
05:15:19|0.016416
05:15:20|0.016416
05:15:21|0.016415
05:15:22|0.016411
05:15:23|0.016411
05:15:24|0.016406
05:15:25|0.016406
05:15:26|0.016405
05:15:27|0.016411
05:15:28|0.016411
05:15:29|0.016411
05:15:30|0.016417
05:15:31|0.016414
05:15:32|0.016414
05:15:33|0.016414
05:15:34|0.016413
05:15:35|0.016424
05:15:36|0.016424
05:15:37|0.016424
05:15:38|0.016425
05:15:39|0.016418
05:15:40|0.016425
05:15:41|0.016419
05:15:42|0.016419
05:15:43|0.016419
05:15:44|0.016414
05:15:45|0.016416
05:15:46|0.01641
05:15:47|0.016407
05:15:48|0.016405
05:15:49|0.016403
05:15:50|0.016409
05:15:51|0.016409
05:15:53|0.016408
05:15:53|0.01641
05:15:54|0.01641
05:15:56|0.016384
05:15:56|0.016362
05:15:58|0.01637
05:15:58|0.016387
05:15:59|0.016375
05:16:01|0.016397
05:16:02|0.016394
05:16:03|0.016389
05:16:04|0.016394
05:16:05|0.016399
05:16:05|0.016399
05:16:06|0.016412
05:16:08|0.016412
05:16:09|0.016414
05:16:09|0.016414
05:16:11|0.016417
05:16:12|0.016435
05:16:13|0.016432
05:16:15|0.016425
05:16:16|0.016426
05:16:16|0.016415
05:16:18|0.016425
05:16:19|0.016428
05:16:19|0.016444
05:16:21|0.016448
05:16:22|0.016448
05:16:23|0.016446
05:16:24|0.016453
05:16:25|0.016453
05:16:26|0.016454
05:16:27|0.016464
05:16:29|0.016449
05:16:30|0.016446
05:16:30|0.016446
05:16:31|0.01645
05:16:33|0.01645
05:16:34|0.016435
05:16:35|0.016415
05:16:36|0.016411
05:16:37|0.016411
05:16:38|0.016411
05:16:39|0.016397
05:16:40|0.016392
05:16:41|0.016392
05:16:42|0.016376
05:16:43|0.016378
05:16:44|0.016375
05:16:45|0.01638
05:16:46|0.016369
05:16:47|0.016372
05:16:48|0.016386
05:16:49|0.016376
05:16:50|0.016373
05:16:51|0.016373
05:16:52|0.016373
05:16:53|0.016375
05:16:54|0.016376
05:16:56|0.016396
05:16:57|0.016393
05:16:58|0.016405
05:16:59|0.016405
05:17:00|0.016405
05:17:01|0.016405
05:17:02|0.01641
05:17:03|0.016415
05:17:04|0.016437
05:17:05|0.016427
05:17:06|0.016427
05:17:07|0.016426
05:17:08|0.016426
05:17:09|0.016408
05:17:10|0.016408
05:17:11|0.016412
05:17:12|0.016412
05:17:13|0.016388
05:17:14|0.016393
05:17:16|0.016393
05:17:16|0.0164
05:17:17|0.016388
05:17:19|0.016388
05:17:19|0.016378
05:17:21|0.016382
05:17:22|0.016387
05:17:23|0.01639
05:17:25|0.016388
05:17:25|0.016388
05:17:27|0.016384
05:17:28|0.016384
05:17:28|0.016379
05:17:29|0.016382
05:17:31|0.016384
05:17:31|0.016384
05:17:33|0.016384
05:17:34|0.016384
05:17:35|0.016384
05:17:36|0.016384
05:17:36|0.016385
05:17:38|0.01638
05:17:38|0.016377
05:17:39|0.016385
05:17:42|0.016383
05:17:42|0.016383
05:17:44|0.016383
05:17:44|0.016383
05:17:45|0.016387
05:17:47|0.016393
05:17:47|0.016408
05:17:48|0.016426
05:17:49|0.016432
05:17:50|0.016427
05:17:51|0.016433
05:17:52|0.016431
05:17:53|0.016428
05:17:54|0.016428
05:17:55|0.016427
05:17:56|0.016427
05:17:57|0.01643
05:17:58|0.016431
05:17:59|0.016451
05:18:00|0.016456
05:18:01|0.016446
05:18:03|0.016447
05:18:04|0.016458
05:18:04|0.01646
05:18:05|0.016465
05:18:07|0.016469
05:18:08|0.016476
05:18:08|0.01647
05:18:09|0.016467
05:18:11|0.016473
05:18:12|0.016461
05:18:12|0.016461
05:18:14|0.016461
05:18:15|0.016469
05:18:15|0.016473
05:18:17|0.016473
05:18:18|0.016473
05:18:19|0.016475
05:18:20|0.016477
05:18:21|0.016477
05:18:23|0.016473
05:18:23|0.016458
05:18:25|0.016443
05:18:26|0.016442
05:18:26|0.016445
05:18:27|0.01645
05:18:28|0.01645
05:18:30|0.016442
05:18:31|0.016441
05:18:31|0.016441
05:18:32|0.016441
05:18:34|0.016441
05:18:35|0.016441
05:18:36|0.016442
05:18:37|0.016443
05:18:38|0.016433
05:18:39|0.016433
05:18:39|0.016433
05:18:41|0.016424
05:18:42|0.016424
05:18:43|0.016412
05:18:44|0.016412
05:18:44|0.016412
05:18:46|0.016412
05:18:47|0.016408
05:18:47|0.016408
05:18:49|0.016405
05:18:49|0.016407
05:18:51|0.016404
05:18:52|0.016404
05:18:53|0.016401
05:18:54|0.016401
05:18:55|0.016401
05:18:56|0.016401
05:18:56|0.016403
05:18:57|0.016403
05:18:59|0.016403
05:18:59|0.016403
05:19:00|0.016403
05:19:02|0.016416
05:19:03|0.016412
05:19:03|0.016417
05:19:05|0.016417
05:19:05|0.016417
05:19:07|0.016417
05:19:08|0.016416
05:19:08|0.016412
05:19:10|0.016412
05:19:10|0.016405
05:19:11|0.016405
05:19:12|0.016405
05:19:14|0.016398
05:19:15|0.016407
05:19:16|0.016403
05:19:18|0.016403
05:19:19|0.016405
05:19:20|0.016405
05:19:21|0.016405
05:19:22|0.016405
05:19:23|0.016412
05:19:24|0.016412
05:19:25|0.016412
05:19:26|0.016412
05:19:27|0.016412
05:19:28|0.016412
05:19:29|0.016412
05:19:31|0.016414
05:19:31|0.016414
05:19:33|0.016411
05:19:34|0.016409
05:19:34|0.01641
05:19:35|0.01641
05:19:36|0.016404
05:19:37|0.016404
05:19:39|0.016404
05:19:40|0.016402
05:19:41|0.016402
05:19:42|0.016402
05:19:43|0.016397
05:19:44|0.016391
05:19:45|0.016391
05:19:46|0.016397
05:19:47|0.016407
05:19:49|0.016408
05:19:49|0.016408
05:19:50|0.016408
05:19:51|0.016399
05:19:52|0.016399
05:19:54|0.016409
05:19:54|0.016417
05:19:56|0.016415
05:19:56|0.016415
05:19:57|0.016413
05:19:58|0.016414
05:19:59|0.016424
05:20:00|0.016424
05:20:02|0.016433
05:20:03|0.016428
05:20:04|0.016424
05:20:05|0.016423
05:20:06|0.016432
05:20:06|0.016442
05:20:08|0.016422
05:20:08|0.016403
05:20:10|0.016399
05:20:11|0.016393
05:20:12|0.016403
05:20:13|0.016398
05:20:14|0.016398
05:20:14|0.016384
05:20:16|0.016379
05:20:17|0.016379
05:20:19|0.016353
05:20:20|0.016353
05:20:20|0.016367
05:20:21|0.016367
05:20:23|0.016369
05:20:24|0.016373
05:20:24|0.016375
05:20:26|0.016371
05:20:27|0.016363
05:20:28|0.016362
05:20:28|0.016371
05:20:30|0.016359
05:20:32|0.016357
05:20:32|0.016359
05:20:34|0.016365
05:20:34|0.016365
05:20:35|0.016365
05:20:36|0.016365
05:20:38|0.016365
05:20:39|0.016368
05:20:39|0.016375
05:20:40|0.016375
05:20:42|0.016392
05:20:43|0.016415
05:20:43|0.016408
05:20:44|0.016408
05:20:46|0.016408
05:20:47|0.016406
05:20:47|0.016406
05:20:49|0.016401
05:20:50|0.016401
05:20:50|0.016409
05:20:52|0.016421
05:20:53|0.016424
05:20:54|0.016424
05:20:55|0.01643
05:20:56|0.016424
05:20:57|0.016424
05:20:58|0.016415
05:20:59|0.016421
05:21:00|0.016421
05:21:01|0.016407
05:21:02|0.016432
05:21:03|0.016432
05:21:05|0.016432
05:21:05|0.016435
05:21:06|0.016444
05:21:07|0.01645
05:21:09|0.016457
05:21:09|0.016448
05:21:11|0.016459
05:21:12|0.016461
05:21:13|0.016473
05:21:14|0.016506
05:21:14|0.016506
05:21:16|0.016515
05:21:16|0.016501
05:21:17|0.016523
05:21:19|0.016524
05:21:20|0.01653
05:21:21|0.016533
05:21:22|0.016533
05:21:23|0.016527
05:21:24|0.016507
05:21:25|0.01651
05:21:26|0.016546
05:21:27|0.016561
05:21:28|0.016563
05:21:30|0.016556
05:21:31|0.016554
05:21:31|0.016554
05:21:32|0.016555
05:21:33|0.016542
05:21:34|0.016544
05:21:35|0.016537
05:21:36|0.016538
05:21:38|0.016542
05:21:38|0.016541
05:21:39|0.016545
05:21:41|0.016548
05:21:41|0.016579
05:21:42|0.016581
05:21:43|0.016571
05:21:45|0.01657
05:21:46|0.01657
05:21:46|0.016581
05:21:47|0.016582
05:21:48|0.016582
05:21:50|0.016583
05:21:50|0.016583
05:21:51|0.01662
05:21:52|0.01665
05:21:53|0.016645
05:21:54|0.016646
05:21:55|0.016649
05:21:56|0.016643
05:21:57|0.016651
05:21:58|0.01665
05:21:59|0.016655
05:22:00|0.016675
05:22:02|0.016677
05:22:02|0.016662
05:22:04|0.016655
05:22:04|0.01665
05:22:05|0.016643
05:22:06|0.016643
05:22:07|0.016646
05:22:09|0.016647
05:22:09|0.016654
05:22:10|0.016668
05:22:11|0.016654
05:22:12|0.016654
05:22:13|0.01666
05:22:15|0.01666
05:22:16|0.01666
05:22:17|0.01666
05:22:18|0.016657
05:22:19|0.01666
05:22:20|0.016658
05:22:21|0.016671
05:22:22|0.016672
05:22:23|0.016665
05:22:25|0.016676
05:22:25|0.016699
05:22:27|0.016708
05:22:28|0.016694
05:22:29|0.016684
05:22:30|0.016686
05:22:30|0.016693
05:22:32|0.016696
05:22:33|0.016688
05:22:33|0.016692
05:22:35|0.016692
05:22:35|0.016694
05:22:37|0.016688
05:22:38|0.016685
05:22:39|0.016689
05:22:39|0.016683
05:22:41|0.016693
05:22:42|0.016697
05:22:42|0.016708
05:22:43|0.016711
05:22:45|0.016712
05:22:46|0.016704
05:22:47|0.016691
05:22:48|0.01668
05:22:49|0.016678
05:22:50|0.016686
05:22:51|0.016683
05:22:53|0.016672
05:22:53|0.016673
05:22:54|0.016691
05:22:55|0.016691
05:22:56|0.01669
05:22:57|0.016691
05:22:59|0.016695
05:22:59|0.016698
05:23:00|0.016699
05:23:02|0.0167
05:23:03|0.016728
05:23:03|0.016729
05:23:04|0.016735
05:23:05|0.016761
05:23:07|0.016761
05:23:07|0.016765
05:23:08|0.016779
05:23:10|0.016768
05:23:11|0.016763
05:23:11|0.016761
05:23:13|0.016757
05:23:13|0.01677
05:23:14|0.016769
05:23:15|0.016754
05:23:16|0.016755
05:23:18|0.016748
05:23:18|0.016742
05:23:20|0.016749
05:23:21|0.016757
05:23:22|0.016745
05:23:24|0.016741
05:23:25|0.016741
05:23:26|0.016759
05:23:27|0.016758
05:23:27|0.016752
05:23:28|0.016752
05:23:30|0.016745
05:23:30|0.016742
05:23:32|0.016752
05:23:32|0.016752
05:23:33|0.016752
05:23:35|0.016742
05:23:36|0.016743
05:23:37|0.016755
05:23:37|0.016759
05:23:38|0.016759
05:23:39|0.016753
05:23:40|0.016753
05:23:42|0.016749
05:23:43|0.016748
05:23:44|0.016746
05:23:45|0.016746
05:23:46|0.016749
05:23:46|0.01676
05:23:47|0.016755
05:23:49|0.016756
05:23:50|0.016762
05:23:50|0.016764
05:23:52|0.016764
05:23:53|0.016768
05:23:54|0.016764
05:23:55|0.016762
05:23:56|0.016766
05:23:57|0.016716
05:23:58|0.016695
05:23:59|0.016691
05:24:00|0.016689
05:24:01|0.016702
05:24:02|0.016697
05:24:03|0.016697
05:24:04|0.016696
05:24:05|0.016705
05:24:06|0.016693
05:24:07|0.01671
05:24:08|0.01671
05:24:09|0.016705
05:24:10|0.0167
05:24:11|0.016713
05:24:12|0.01671
05:24:13|0.016714
05:24:14|0.016714
05:24:15|0.016724
05:24:16|0.016729
05:24:17|0.016723
05:24:18|0.01673
05:24:19|0.016728
05:24:20|0.016725
05:24:21|0.016735
05:24:22|0.016738
05:24:23|0.016722
05:24:24|0.016723
05:24:26|0.016716
05:24:27|0.016738
05:24:29|0.016726
05:24:30|0.016723
05:24:32|0.016722
05:24:32|0.016722
05:24:33|0.016725
05:24:34|0.016725
05:24:35|0.016723
05:24:36|0.01671
05:24:38|0.016715
05:24:38|0.016719
05:24:39|0.016722
05:24:41|0.016721
05:24:42|0.016726
05:24:43|0.016716
05:24:43|0.016711
05:24:45|0.016716
05:24:45|0.016709
05:24:46|0.016699
05:24:47|0.016713
05:24:49|0.016706
05:24:49|0.016712
05:24:51|0.016715
05:24:51|0.016715
05:24:52|0.016709
05:24:54|0.016704
05:24:55|0.016699
05:24:55|0.016693
05:24:57|0.016692
05:24:57|0.016692
05:24:58|0.01669
05:24:59|0.016686
05:25:00|0.016704
05:25:02|0.016708
05:25:03|0.016699
05:25:04|0.016706
05:25:05|0.016707
05:25:06|0.016706
05:25:07|0.016707
05:25:08|0.016705
05:25:09|0.016708
05:25:10|0.016705
05:25:11|0.016704
05:25:12|0.016707
05:25:13|0.01671
05:25:14|0.016714
05:25:15|0.016719
05:25:16|0.016716
05:25:17|0.016722
05:25:18|0.016779
05:25:19|0.016767
05:25:20|0.016809
05:25:23|0.016766
05:25:24|0.016764
05:25:25|0.016773
05:25:26|0.016776
05:25:27|0.01678
05:25:28|0.016786
05:25:29|0.016774
05:25:31|0.01678
05:25:31|0.016778
05:25:32|0.016753
05:25:33|0.016761
05:25:35|0.01676
05:25:36|0.016755
05:25:37|0.016769
05:25:38|0.016753
05:25:40|0.016725
05:25:40|0.016729
05:25:42|0.016717
05:25:42|0.016726
05:25:44|0.016742
05:25:44|0.016742
05:25:46|0.016742
05:25:46|0.016729
05:25:48|0.016727
05:25:48|0.01671
05:25:49|0.016707
05:25:50|0.01671
05:25:52|0.016712
05:25:53|0.016706
05:25:54|0.016729
05:25:55|0.016729
05:25:56|0.016723
05:25:57|0.016731
05:25:58|0.016731
05:25:59|0.016731
05:26:00|0.016744
05:26:01|0.016731
05:26:02|0.016723
05:26:03|0.016697
05:26:04|0.016703
05:26:05|0.016712
05:26:06|0.016708
05:26:07|0.01668
05:26:08|0.016639
05:26:09|0.016645
05:26:10|0.016686
05:26:11|0.016678
05:26:12|0.016667
05:26:13|0.01665
05:26:14|0.016625
05:26:15|0.016636
05:26:17|0.016646
05:26:17|0.016654
05:26:19|0.016651
05:26:19|0.016658
05:26:20|0.016661
05:26:21|0.016666
05:26:22|0.01667
05:26:23|0.016675
05:26:24|0.016673
05:26:26|0.016674
05:26:26|0.016662
05:26:27|0.016664
05:26:28|0.016672
05:26:30|0.016671
05:26:31|0.016662
05:26:32|0.016662
05:26:32|0.016658
05:26:34|0.016657
05:26:35|0.016656
05:26:36|0.01665
05:26:37|0.016653
05:26:38|0.016654
05:26:38|0.016656
05:26:40|0.016667
05:26:42|0.016672
05:26:42|0.016668
05:26:43|0.016665
05:26:44|0.016665
05:26:46|0.016655
05:26:47|0.016649
05:26:47|0.016664
05:26:48|0.016661
05:26:50|0.016664
05:26:51|0.016663
05:26:51|0.016663
05:26:52|0.016663
05:26:53|0.016653
05:26:55|0.016659
05:26:55|0.016674
05:26:57|0.016651
05:26:57|0.016652
05:26:58|0.016646
05:26:59|0.016643
05:27:00|0.016647
05:27:01|0.01665
05:27:02|0.016647
05:27:04|0.016646
05:27:05|0.016647
05:27:07|0.016648
05:27:07|0.016646
05:27:08|0.016652
05:27:09|0.016645
05:27:11|0.016645
05:27:11|0.016656
05:27:12|0.016656
05:27:13|0.016651
05:27:15|0.01665
05:27:15|0.016686
05:27:16|0.016675
05:27:17|0.016651
05:27:18|0.016646
05:27:19|0.016636
05:27:20|0.016638
05:27:21|0.016639
05:27:22|0.016639
05:27:24|0.016631
05:27:26|0.016631
05:27:27|0.016646
05:27:28|0.016655
05:27:29|0.016649
05:27:31|0.016666
05:27:32|0.016649
05:27:34|0.0167
05:27:34|0.016687
05:27:35|0.016688
05:27:36|0.01669
05:27:37|0.016687
05:27:39|0.016675
05:27:40|0.016675
05:27:40|0.016675
05:27:42|0.016675
05:27:43|0.016675
05:27:44|0.016675
05:27:45|0.016675
05:27:46|0.016675
05:27:48|0.016675
05:27:48|0.016679
05:27:49|0.016673
05:27:50|0.016673
05:27:51|0.016678
05:27:52|0.016682
05:27:54|0.016683
05:27:55|0.016683
05:27:55|0.016683
05:27:56|0.016677
05:27:57|0.016671
05:27:58|0.016671
05:27:59|0.016671
05:28:01|0.016671
05:28:01|0.01668
05:28:02|0.01668
05:28:03|0.016665
05:28:04|0.016668
05:28:05|0.016668
05:28:07|0.016662
05:28:07|0.016664
05:28:08|0.016672
05:28:10|0.016674
05:28:10|0.016681
05:28:12|0.016676
05:28:12|0.016679
05:28:13|0.016674
05:28:14|0.016674
05:28:15|0.016682
05:28:17|0.016682
05:28:18|0.016674
05:28:18|0.016674
05:28:19|0.01667
05:28:20|0.016734
05:28:21|0.016741
05:28:22|0.016758
05:28:24|0.016745
05:28:24|0.01673
05:28:26|0.01673
05:28:27|0.016733
05:28:29|0.016729
05:28:30|0.016729
05:28:30|0.016746
05:28:31|0.016755
05:28:32|0.016754
05:28:33|0.016737
05:28:35|0.016737
05:28:36|0.016732
05:28:37|0.016732
05:28:38|0.016727
05:28:38|0.016736
05:28:39|0.016728
05:28:41|0.016724
05:28:42|0.016712
05:28:42|0.016716
05:28:44|0.016716
05:28:45|0.016686
05:28:46|0.01669
05:28:47|0.016688
05:28:49|0.016687
05:28:49|0.01669
05:28:51|0.01669
05:28:51|0.01669
05:28:52|0.016692
05:28:54|0.016684
05:28:55|0.016684
05:28:56|0.016684
05:28:56|0.016682
05:28:58|0.016683
05:28:59|0.016681
05:29:00|0.01668
05:29:01|0.016676
05:29:03|0.016694
05:29:03|0.016683
05:29:05|0.016682
05:29:05|0.016681
05:29:06|0.016685
05:29:07|0.016685
05:29:08|0.016685
05:29:09|0.016683
05:29:10|0.016683
05:29:11|0.016687
05:29:13|0.01669
05:29:13|0.016692
05:29:14|0.0167
05:29:15|0.016713
05:29:17|0.016705
05:29:17|0.016691
05:29:18|0.016691
05:29:19|0.016691
05:29:20|0.016711
05:29:21|0.016714
05:29:23|0.016714
05:29:23|0.01672
05:29:24|0.016722
05:29:25|0.016734
05:29:26|0.016729
05:29:27|0.016732
05:29:29|0.01675
05:29:30|0.016752
05:29:31|0.016752
05:29:32|0.01677
05:29:33|0.016768
05:29:34|0.016726
05:29:35|0.016726
05:29:36|0.016726
05:29:37|0.016712
05:29:38|0.016729
05:29:39|0.016729
05:29:40|0.016731
05:29:41|0.016719
05:29:42|0.016704
05:29:43|0.016704
05:29:44|0.016696
05:29:46|0.016693
05:29:47|0.016699
05:29:47|0.016695
05:29:49|0.016699
05:29:49|0.016718
05:29:50|0.016718
05:29:51|0.016718
05:29:53|0.016727
05:29:54|0.016727
05:29:54|0.016737
05:29:55|0.016737
05:29:57|0.016744
05:29:58|0.016759
05:29:59|0.016759
05:29:59|0.016762
05:30:01|0.016767
05:30:01|0.016769
05:30:02|0.016769
05:30:03|0.01677
05:30:05|0.016765
05:30:05|0.016766
05:30:06|0.016768
05:30:08|0.016768
05:30:09|0.016778
05:30:10|0.016759
05:30:11|0.01674
05:30:12|0.016749
05:30:13|0.016739
05:30:14|0.016739
05:30:14|0.01672
05:30:16|0.016723
05:30:17|0.016717
05:30:18|0.016756
05:30:19|0.016748
05:30:20|0.016747
05:30:20|0.016746
05:30:21|0.016754
05:30:22|0.016745
05:30:23|0.016738
05:30:25|0.016728
05:30:26|0.016721
05:30:27|0.016717
05:30:29|0.016714
05:30:29|0.016714
05:30:31|0.01673
05:30:32|0.01673
05:30:33|0.01673
05:30:33|0.016739
05:30:35|0.016739
05:30:36|0.016739
05:30:37|0.016726
05:30:37|0.016726
05:30:39|0.016719
05:30:41|0.016717
05:30:41|0.016715
05:30:43|0.016715
05:30:44|0.016713
05:30:45|0.016714
05:30:45|0.016714
05:30:47|0.01672
05:30:48|0.016724
05:30:49|0.01677
05:30:50|0.016776
05:30:51|0.016804
05:30:52|0.016806
05:30:54|0.016807
05:30:54|0.01681
05:30:55|0.016808
05:30:57|0.0168
05:30:58|0.016805
05:30:59|0.016804
05:31:00|0.01681
05:31:00|0.01681
05:31:02|0.016808
05:31:03|0.01681
05:31:03|0.016825
05:31:05|0.016824
05:31:06|0.016831
05:31:06|0.016823
05:31:07|0.016827
05:31:08|0.016835
05:31:10|0.016833
05:31:11|0.016833
05:31:12|0.016842
05:31:12|0.016844
05:31:13|0.016841
05:31:14|0.016847
05:31:17|0.016839
05:31:17|0.01684
05:31:19|0.016844
05:31:19|0.016845
05:31:21|0.016845
05:31:21|0.016852
05:31:23|0.016839
05:31:24|0.016842
05:31:25|0.016842
05:31:26|0.016844
05:31:26|0.016849
05:31:27|0.016835
05:31:30|0.016837
05:31:30|0.016837
05:31:32|0.016854
05:31:32|0.016844
05:31:34|0.016853
05:31:35|0.016853
05:31:35|0.016848
05:31:37|0.016835
05:31:39|0.016849
05:31:40|0.016847
05:31:40|0.016847
05:31:42|0.016847
05:31:42|0.01687
05:31:43|0.016852
05:31:45|0.016882
05:31:46|0.016852
05:31:47|0.016853
05:31:48|0.016834
05:31:49|0.016878
05:31:49|0.016858
05:31:50|0.016866
05:31:51|0.01686
05:31:52|0.016872
05:31:54|0.016872
05:31:55|0.016886
05:31:55|0.016899
05:31:56|0.01689
05:31:57|0.016886
05:31:59|0.016886
05:32:00|0.016882
05:32:01|0.016895
05:32:02|0.016877
05:32:02|0.016879
05:32:04|0.016873
05:32:05|0.016868
05:32:05|0.016872
05:32:07|0.016871
05:32:08|0.016876
05:32:09|0.016876
05:32:10|0.016872
05:32:11|0.016879
05:32:12|0.016872
05:32:13|0.016871
05:32:13|0.016879
05:32:15|0.016923
05:32:15|0.016926
05:32:16|0.016916
05:32:17|0.016923
05:32:19|0.016925
05:32:20|0.016925
05:32:21|0.016942
05:32:21|0.016931
05:32:23|0.016926
05:32:24|0.016925
05:32:25|0.01693
05:32:26|0.016928
05:32:26|0.016931
05:32:28|0.016928
05:32:29|0.016925
05:32:31|0.016911
05:32:32|0.016909
05:32:33|0.016893
05:32:34|0.016897
05:32:35|0.016896
05:32:35|0.016895
05:32:38|0.016895
05:32:39|0.016894
05:32:40|0.016861
05:32:41|0.016868
05:32:41|0.016866
05:32:43|0.016859
05:32:43|0.016857
05:32:45|0.016865
05:32:46|0.016864
05:32:47|0.016875
05:32:47|0.016881
05:32:48|0.016863
05:32:50|0.016874
05:32:50|0.016872
05:32:53|0.016882
05:32:54|0.016877
05:32:55|0.01688
05:32:56|0.016875
05:32:57|0.016877
05:32:58|0.016881
05:32:58|0.016871
05:33:00|0.016871
05:33:01|0.016876
05:33:02|0.016877
05:33:04|0.016877
05:33:05|0.016883
05:33:05|0.016878
05:33:06|0.016867
05:33:07|0.016867
05:33:08|0.016877
05:33:10|0.016823
05:33:11|0.016823
05:33:11|0.016819
05:33:12|0.016801
05:33:14|0.016818
05:33:15|0.016808
05:33:16|0.016803
05:33:17|0.0168
05:33:18|0.016771
05:33:19|0.016764
05:33:20|0.016754
05:33:21|0.016756
05:33:21|0.016751
05:33:23|0.016754
05:33:24|0.016757
05:33:25|0.01677
05:33:26|0.016773
05:33:27|0.016764
05:33:27|0.016768
05:33:28|0.01676
05:33:30|0.01676
05:33:32|0.016767
05:33:33|0.016759
05:33:33|0.016762
05:33:34|0.016776
05:33:36|0.016763
05:33:37|0.016768
05:33:38|0.016768
05:33:39|0.016769
05:33:40|0.016759
05:33:41|0.016732
05:33:42|0.016729
05:33:43|0.016726
05:33:44|0.016727
05:33:45|0.016709
05:33:46|0.016709
05:33:47|0.016729
05:33:48|0.016704
05:33:49|0.016684
05:33:50|0.016712
05:33:51|0.016716
05:33:52|0.016699
05:33:53|0.016699
05:33:54|0.016704
05:33:55|0.016706
05:33:56|0.016714
05:33:57|0.01671
05:33:58|0.016706
05:33:59|0.016708
05:34:00|0.016708
05:34:01|0.016706
05:34:02|0.016706
05:34:03|0.01671
05:34:04|0.016709
05:34:05|0.016708
05:34:06|0.0167
05:34:07|0.016697
05:34:08|0.016718
05:34:09|0.016716
05:34:10|0.016714
05:34:11|0.016715
05:34:12|0.016718
05:34:13|0.016711
05:34:14|0.016705
05:34:15|0.0167
05:34:16|0.016693
05:34:17|0.016691
05:34:18|0.01669
05:34:19|0.016701
05:34:23|0.016694
05:34:23|0.01671
05:34:24|0.016702
05:34:25|0.016695
05:34:26|0.016693
05:34:27|0.016695
05:34:28|0.016693
05:34:29|0.016701
05:34:31|0.016695
05:34:32|0.016695
05:34:33|0.016701
05:34:35|0.016703
05:34:36|0.016696
05:34:37|0.016696
05:34:38|0.016696
05:34:39|0.016695
05:34:40|0.0167
05:34:41|0.0167
05:34:42|0.016711
05:34:43|0.016714
05:34:45|0.016714
05:34:45|0.016714
05:34:46|0.01671
05:34:48|0.01671
05:34:49|0.016714
05:34:50|0.016718
05:34:51|0.016717
05:34:52|0.016717
05:34:53|0.016717
05:34:53|0.016715
05:34:55|0.016716
05:34:56|0.016716
05:34:57|0.016716
05:34:58|0.016705
05:34:59|0.016698
05:35:00|0.016702
05:35:01|0.0167
05:35:02|0.016711
05:35:03|0.016716
05:35:04|0.016727
05:35:05|0.016741
05:35:06|0.016741
05:35:07|0.016746
05:35:08|0.016746
05:35:09|0.016746
05:35:10|0.016746
05:35:11|0.016752
05:35:12|0.016757
05:35:13|0.016757
05:35:14|0.016765
05:35:15|0.016775
05:35:16|0.016778
05:35:17|0.016779
05:35:18|0.016788
05:35:19|0.016786
05:35:20|0.016786
05:35:21|0.016786
05:35:22|0.016789
05:35:23|0.016782
05:35:24|0.016784
05:35:25|0.016784
05:35:26|0.016783
05:35:27|0.016784
05:35:28|0.01678
05:35:29|0.016776
05:35:30|0.016771
05:35:31|0.016764
05:35:32|0.016767
05:35:33|0.016767
05:35:34|0.016767
05:35:36|0.016784
05:35:36|0.016774
05:35:38|0.016772
05:35:39|0.016772
05:35:40|0.016772
05:35:41|0.016772
05:35:42|0.016757
05:35:43|0.016757
05:35:45|0.016754
05:35:46|0.016751
05:35:47|0.016751
05:35:48|0.016756
05:35:48|0.016752
05:35:50|0.016752
05:35:51|0.016762
05:35:52|0.016775
05:35:52|0.016775
05:35:54|0.016784
05:35:55|0.016784
05:35:55|0.016786
05:35:57|0.016789
05:35:58|0.016789
05:35:59|0.01679
05:36:00|0.016799
05:36:01|0.016793
05:36:02|0.016789
05:36:03|0.016784
05:36:03|0.016776
05:36:05|0.016801
05:36:06|0.016798
05:36:07|0.016798
05:36:07|0.016798
05:36:09|0.016801
05:36:09|0.016801
05:36:11|0.016803
05:36:11|0.016805
05:36:13|0.0168
05:36:13|0.0168
05:36:15|0.016801
05:36:15|0.016802
05:36:17|0.016806
05:36:18|0.016811
05:36:19|0.016811
05:36:20|0.016832
05:36:21|0.016845
05:36:22|0.016827
05:36:23|0.016823
05:36:24|0.016823
05:36:25|0.016821
05:36:26|0.016815
05:36:27|0.01681
05:36:28|0.016811
05:36:29|0.0168
05:36:30|0.016799
05:36:31|0.016806
05:36:32|0.016804
05:36:33|0.016804
05:36:35|0.016802
05:36:35|0.016805
05:36:36|0.016805
05:36:38|0.016803
05:36:39|0.016813
05:36:40|0.016816
05:36:41|0.016811
05:36:42|0.016811
05:36:43|0.016811
05:36:44|0.016811
05:36:45|0.016811
05:36:46|0.016816
05:36:47|0.016812
05:36:48|0.016823
05:36:50|0.016823
05:36:50|0.016823
05:36:51|0.016823
05:36:52|0.016823
05:36:54|0.016818
05:36:54|0.016802
05:36:56|0.016802
05:36:56|0.016802
05:36:57|0.016802
05:36:59|0.016802
05:36:59|0.016802
05:37:01|0.0168
05:37:02|0.016807
05:37:03|0.016807
05:37:04|0.016807
05:37:05|0.016805
05:37:06|0.016805
05:37:07|0.016801
05:37:08|0.016801
05:37:09|0.0168
05:37:10|0.0168
05:37:11|0.0168
05:37:12|0.0168
05:37:13|0.016793
05:37:14|0.016794
05:37:15|0.016794
05:37:16|0.016804
05:37:17|0.01678
05:37:19|0.016804
05:37:19|0.016835
05:37:20|0.016839
05:37:21|0.016841
05:37:22|0.016845
05:37:23|0.016858
05:37:25|0.016876
05:37:25|0.016886
05:37:26|0.016893
05:37:28|0.016884
05:37:29|0.016889
05:37:30|0.01689
05:37:31|0.016895
05:37:32|0.016888
05:37:33|0.016895
05:37:35|0.016873
05:37:36|0.01685
05:37:37|0.016849
05:37:38|0.016844
05:37:39|0.016832
05:37:40|0.016821
05:37:41|0.016821
05:37:42|0.016813
05:37:43|0.016814
05:37:44|0.016819
05:37:46|0.016819
05:37:46|0.016812
05:37:47|0.016811
05:37:49|0.016807
05:37:50|0.016811
05:37:50|0.016816
05:37:52|0.016824
05:37:52|0.016803
05:37:53|0.016805
05:37:54|0.016811
05:37:55|0.016811
05:37:56|0.016805
05:37:58|0.016805
05:37:58|0.016813
05:37:59|0.016816
05:38:00|0.016818
05:38:02|0.016824
05:38:02|0.016819
05:38:03|0.016816
05:38:05|0.016817
05:38:06|0.016818
05:38:07|0.01683
05:38:09|0.016837
05:38:09|0.016828
05:38:11|0.016822
05:38:11|0.016826
05:38:12|0.016826
05:38:14|0.016826
05:38:14|0.016821
05:38:16|0.016821
05:38:16|0.016821
05:38:17|0.01683
05:38:18|0.016834
05:38:20|0.016828
05:38:20|0.016823
05:38:21|0.016836
05:38:22|0.016829
05:38:24|0.016822
05:38:25|0.016828
05:38:25|0.016819
05:38:27|0.016816
05:38:27|0.016832
05:38:29|0.016819
05:38:30|0.016819
05:38:31|0.016842
05:38:31|0.016832
05:38:33|0.016838
05:38:34|0.016838
05:38:34|0.016838
05:38:37|0.016835
05:38:38|0.016831
05:38:38|0.016816
05:38:40|0.016818
05:38:41|0.016841
05:38:42|0.016841
05:38:43|0.016846
05:38:44|0.01685
05:38:45|0.016849
05:38:46|0.016849
05:38:47|0.016829
05:38:49|0.016836
05:38:50|0.016836
05:38:50|0.01683
05:38:52|0.01683
05:38:52|0.016847
05:38:53|0.016842
05:38:54|0.016842
05:38:55|0.01685
05:38:56|0.01685
05:38:58|0.016863
05:38:58|0.016868
05:38:59|0.016869
05:39:00|0.016866
05:39:01|0.016883
05:39:03|0.016891
05:39:04|0.016886
05:39:05|0.016899
05:39:06|0.016902
05:39:07|0.016891
05:39:08|0.016912
05:39:09|0.016898
05:39:10|0.016897
05:39:11|0.01689
05:39:12|0.01689
05:39:13|0.016889
05:39:14|0.01689
05:39:15|0.01688
05:39:16|0.016883
05:39:17|0.016883
05:39:18|0.016871
05:39:19|0.016871
05:39:20|0.016877
05:39:21|0.01688
05:39:22|0.016876
05:39:23|0.016883
05:39:24|0.016908
05:39:25|0.016902
05:39:26|0.016902
05:39:27|0.016895
05:39:28|0.016892
05:39:29|0.016878
05:39:31|0.016881
05:39:32|0.016881
05:39:33|0.016878
05:39:34|0.016878
05:39:35|0.016875
05:39:36|0.016911
05:39:37|0.016908
05:39:38|0.016907
05:39:39|0.016935
05:39:40|0.016889
05:39:42|0.016901
05:39:42|0.0169
05:39:43|0.016891
05:39:44|0.016901
05:39:46|0.016905
05:39:46|0.016911
05:39:47|0.01692
05:39:49|0.016884
05:39:49|0.016838
05:39:51|0.016818
05:39:51|0.016806
05:39:53|0.016804
05:39:54|0.016793
05:39:54|0.016789
05:39:56|0.016796
05:39:57|0.016796
05:39:58|0.016804
05:39:59|0.016804
05:40:00|0.016792
05:40:01|0.016795
05:40:02|0.016795
05:40:03|0.016795
05:40:04|0.016804
05:40:05|0.016805
05:40:06|0.016793
05:40:07|0.016801
05:40:08|0.016793
05:40:09|0.016793
05:40:10|0.016804
05:40:11|0.016807
05:40:12|0.016808
05:40:13|0.016807
05:40:14|0.016822
05:40:15|0.016812
05:40:16|0.016822
05:40:17|0.016816
05:40:18|0.016813
05:40:19|0.016826
05:40:20|0.016824
05:40:21|0.016826
05:40:22|0.016825
05:40:23|0.016816
05:40:24|0.016815
05:40:25|0.016816
05:40:26|0.016816
05:40:27|0.01684
05:40:28|0.016829
05:40:29|0.01683
05:40:30|0.016833
05:40:31|0.016837
05:40:32|0.016852
05:40:33|0.016857
05:40:34|0.016871
05:40:35|0.016896
05:40:36|0.016898
05:40:37|0.016895
05:40:39|0.016896
05:40:40|0.016925
05:40:41|0.016913
05:40:42|0.016917
05:40:44|0.016914
05:40:45|0.016918
05:40:46|0.016908
05:40:47|0.016909
05:40:48|0.016909
05:40:49|0.0169
05:40:50|0.016896
05:40:51|0.016896
05:40:52|0.016874
05:40:53|0.016866
05:40:54|0.016846
05:40:55|0.016846
05:40:56|0.016852
05:40:57|0.016852
05:40:58|0.016842
05:40:59|0.016834
05:41:00|0.016828
05:41:01|0.016832
05:41:03|0.016824
05:41:03|0.016831
05:41:05|0.016838
05:41:06|0.016832
05:41:06|0.016829
05:41:08|0.016835
05:41:09|0.016835
05:41:10|0.01684
05:41:11|0.016835
05:41:12|0.016844
05:41:13|0.016844
05:41:14|0.016842
05:41:15|0.016844
05:41:16|0.016841
05:41:17|0.016845
05:41:18|0.016845
05:41:19|0.016845
05:41:20|0.016842
05:41:21|0.016842
05:41:22|0.016846
05:41:23|0.016846
05:41:25|0.016846
05:41:25|0.016852
05:41:26|0.016852
05:41:27|0.016852
05:41:29|0.016852
05:41:29|0.016908
05:41:30|0.016913
05:41:31|0.01691
05:41:32|0.016906
05:41:34|0.016905
05:41:34|0.016893
05:41:35|0.016893
05:41:36|0.016893
05:41:37|0.016893
05:41:39|0.016894
05:41:40|0.016894
05:41:41|0.016894
05:41:42|0.016901
05:41:43|0.016876
05:41:44|0.016878
05:41:45|0.016883
05:41:46|0.016892
05:41:47|0.016898
05:41:48|0.016902
05:41:49|0.016885
05:41:51|0.016908
05:41:51|0.016893
05:41:53|0.016893
05:41:53|0.016903
05:41:55|0.016901
05:41:55|0.016901
05:41:57|0.016903
05:41:58|0.01689
05:41:59|0.01689
05:41:59|0.016901
05:42:01|0.016907
05:42:01|0.016906
05:42:03|0.016907
05:42:04|0.016907
05:42:05|0.016929
05:42:06|0.016925
05:42:07|0.016906
05:42:08|0.016913
05:42:09|0.016916
05:42:10|0.016921
05:42:11|0.016923
05:42:12|0.016921
05:42:13|0.016915
05:42:14|0.016915
05:42:15|0.016912
05:42:16|0.016912
05:42:17|0.016914
05:42:18|0.016909
05:42:19|0.016925
05:42:20|0.016917
05:42:22|0.01691
05:42:22|0.01691
05:42:23|0.016914
05:42:25|0.016915
05:42:25|0.016909
05:42:26|0.016902
05:42:28|0.016907
05:42:28|0.016907
05:42:29|0.016898
05:42:31|0.016939
05:42:31|0.016925
05:42:32|0.016905
05:42:33|0.016843
05:42:34|0.016815
05:42:35|0.016806
05:42:36|0.016807
05:42:37|0.016819
05:42:39|0.016816
05:42:40|0.016822
05:42:42|0.016818
05:42:42|0.016816
05:42:43|0.016825
05:42:44|0.016835
05:42:45|0.016835
05:42:46|0.016836
05:42:48|0.016819
05:42:48|0.016809
05:42:49|0.01681
05:42:51|0.016815
05:42:51|0.01681
05:42:53|0.016821
05:42:54|0.016824
05:42:54|0.016823
05:42:56|0.016822
05:42:57|0.016822
05:42:57|0.016816
05:42:58|0.016805
05:42:59|0.016811
05:43:01|0.016806
05:43:01|0.016809
05:43:03|0.016818
05:43:04|0.016823
05:43:05|0.016851
05:43:06|0.016882
05:43:06|0.016852
05:43:08|0.016844
05:43:08|0.016845
05:43:10|0.016833
05:43:11|0.016847
05:43:12|0.016907
05:43:13|0.016907
05:43:14|0.016906
05:43:14|0.01692
05:43:15|0.016914
05:43:16|0.01693
05:43:19|0.016936
05:43:20|0.016959
05:43:20|0.016938
05:43:21|0.016907
05:43:22|0.016907
05:43:24|0.016929
05:43:24|0.016944
05:43:26|0.016948
05:43:26|0.016907
05:43:27|0.016939
05:43:28|0.016908
05:43:29|0.016907
05:43:30|0.016894
05:43:31|0.016901
05:43:33|0.016899
05:43:33|0.016866
05:43:34|0.016859
05:43:35|0.016844
05:43:36|0.016885
05:43:38|0.016889
05:43:39|0.016893
05:43:39|0.016883
05:43:42|0.016889
05:43:43|0.016881
05:43:44|0.016879
05:43:44|0.016871
05:43:46|0.016896
05:43:46|0.016887
05:43:48|0.016885
05:43:49|0.0169
05:43:49|0.016907
05:43:50|0.016918
05:43:52|0.016918
05:43:52|0.016907
05:43:53|0.016915
05:43:55|0.016916
05:43:55|0.016911
05:43:57|0.016913
05:43:58|0.016899
05:44:00|0.016908
05:44:01|0.01692
05:44:01|0.016917
05:44:02|0.016913
05:44:03|0.016912
05:44:04|0.016913
05:44:06|0.016915
05:44:07|0.016911
05:44:07|0.016917
05:44:09|0.016909
05:44:09|0.016905
05:44:10|0.016897
05:44:15|0.016894
05:44:15|0.016889
05:44:17|0.016895
05:44:17|0.016887
05:44:18|0.016881
05:44:20|0.016886
05:44:20|0.016897
05:44:21|0.016898
05:44:23|0.01695
05:44:23|0.016954
05:44:24|0.016932
05:44:25|0.016932
05:44:26|0.016937
05:44:28|0.016929
05:44:28|0.016934
05:44:29|0.016932
05:44:31|0.016921
05:44:32|0.016921
05:44:32|0.016911
05:44:33|0.016937
05:44:34|0.016964
05:44:35|0.016954
05:44:36|0.016938
05:44:37|0.016942
05:44:38|0.016942
05:44:39|0.016957
05:44:40|0.016963
05:44:42|0.016965
05:44:43|0.016964
05:44:45|0.016966
05:44:46|0.016968
05:44:47|0.016963
05:44:48|0.016962
05:44:49|0.016963
05:44:50|0.016964
05:44:51|0.016964
05:44:52|0.016968
05:44:53|0.016969
05:44:54|0.016967
05:44:55|0.016967
05:44:56|0.016967
05:44:57|0.016967
05:44:58|0.016969
05:44:59|0.016974
05:45:00|0.016974
05:45:02|0.016958
05:45:02|0.016959
05:45:04|0.01697
05:45:04|0.016985
05:45:05|0.016994
05:45:07|0.016953
05:45:07|0.01694
05:45:09|0.016938
05:45:09|0.016914
05:45:11|0.016926
05:45:11|0.016914
05:45:12|0.016888
05:45:14|0.016872
05:45:14|0.016862
05:45:15|0.016854
05:45:16|0.016859
05:45:17|0.016859
05:45:18|0.016863
05:45:19|0.016865
05:45:20|0.01687
05:45:21|0.016871
05:45:22|0.016878
05:45:24|0.016873
05:45:24|0.016873
05:45:25|0.016874
05:45:26|0.016867
05:45:27|0.016864
05:45:28|0.016864
05:45:29|0.016866
05:45:30|0.016862
05:45:31|0.016879
05:45:32|0.016885
05:45:34|0.016903
05:45:34|0.016956
05:45:36|0.016959
05:45:36|0.016943
05:45:37|0.016936
05:45:38|0.016934
05:45:39|0.016934
05:45:40|0.016935
05:45:41|0.016945
05:45:42|0.016945
05:45:43|0.016959
05:45:45|0.016937
05:45:47|0.016941
05:45:48|0.016944
05:45:50|0.016934
05:45:50|0.016937
05:45:51|0.016921
05:45:52|0.016913
05:45:53|0.016908
05:45:54|0.016906
05:45:55|0.016904
05:45:57|0.016904
05:45:57|0.0169
05:45:59|0.016907
05:45:59|0.016915
05:46:00|0.016922
05:46:02|0.016927
05:46:02|0.016936
05:46:04|0.016931
05:46:04|0.016921
05:46:06|0.016924
05:46:06|0.016921
05:46:07|0.01692
05:46:09|0.01692
05:46:09|0.016924
05:46:10|0.016926
05:46:11|0.016919
05:46:12|0.016916
05:46:13|0.01692
05:46:14|0.016922
05:46:16|0.016922
05:46:16|0.016956
05:46:17|0.01696
05:46:19|0.016996
05:46:19|0.016993
05:46:21|0.017
05:46:21|0.016996
05:46:23|0.016993
05:46:24|0.016987
05:46:24|0.016993
05:46:26|0.016992
05:46:26|0.017
05:46:28|0.017016
05:46:29|0.01706
05:46:29|0.017058
05:46:30|0.017089
05:46:31|0.017068
05:46:32|0.017078
05:46:34|0.017083
05:46:35|0.017092
05:46:36|0.017107
05:46:37|0.017101
05:46:38|0.01711
05:46:39|0.017122
05:46:40|0.017124
05:46:41|0.017138
05:46:42|0.017133
05:46:43|0.017136
05:46:45|0.017146
05:46:45|0.017112
05:46:46|0.017141
05:46:48|0.017152
05:46:48|0.017152
05:46:50|0.017168
05:46:51|0.017196
05:46:52|0.017198
05:46:54|0.017178
05:46:54|0.017175
05:46:55|0.01718
05:46:56|0.017189
05:46:57|0.017247
05:46:58|0.017242
05:46:59|0.017252
05:47:01|0.01725
05:47:02|0.017245
05:47:03|0.017243
05:47:04|0.017247
05:47:05|0.017243
05:47:05|0.017247
05:47:07|0.017234
05:47:07|0.01725
05:47:08|0.017247
05:47:10|0.017249
05:47:11|0.017273
05:47:12|0.017266
05:47:13|0.017267
05:47:14|0.017262
05:47:14|0.01727
05:47:16|0.017272
05:47:17|0.017255
05:47:18|0.017264
05:47:19|0.017267
05:47:20|0.017282
05:47:21|0.017295
05:47:22|0.017291
05:47:22|0.017297
05:47:24|0.017338
05:47:25|0.017323
05:47:26|0.017328
05:47:27|0.017299
05:47:28|0.017309
05:47:29|0.017314
05:47:30|0.017317
05:47:31|0.017328
05:47:32|0.017332
05:47:33|0.017344
05:47:35|0.017343
05:47:35|0.017363
05:47:36|0.017363
05:47:37|0.017377
05:47:38|0.017363
05:47:39|0.017377
05:47:41|0.017393
05:47:41|0.017397
05:47:42|0.017404
05:47:43|0.017386
05:47:44|0.017391
05:47:45|0.017432
05:47:46|0.017419
05:47:48|0.017428
05:47:49|0.017441
05:47:50|0.017436
05:47:51|0.017431
05:47:52|0.017443
05:47:53|0.017435
05:47:54|0.017424
05:47:55|0.017416
05:47:56|0.017413
05:47:58|0.017403
05:47:59|0.017472
05:47:59|0.017466
05:48:01|0.017474
05:48:01|0.017472
05:48:03|0.017446
05:48:04|0.017435
05:48:04|0.017429
05:48:06|0.017432
05:48:06|0.017446
05:48:08|0.01746
05:48:08|0.01747
05:48:09|0.017454
05:48:10|0.017463
05:48:11|0.017469
05:48:12|0.017477
05:48:14|0.017468
05:48:15|0.017472
05:48:15|0.017473
05:48:16|0.017472
05:48:17|0.017471
05:48:19|0.017466
05:48:19|0.01747
05:48:20|0.017469
05:48:21|0.017464
05:48:22|0.017473
05:48:23|0.017468
05:48:25|0.017466
05:48:25|0.017448
05:48:27|0.01747
05:48:28|0.017472
05:48:28|0.017458
05:48:30|0.017468
05:48:30|0.017467
05:48:31|0.017469
05:48:32|0.017474
05:48:33|0.017473
05:48:35|0.017487
05:48:36|0.017494
05:48:36|0.0175
05:48:38|0.017494
05:48:39|0.017493
05:48:39|0.017497
05:48:40|0.017496
05:48:41|0.017499
05:48:43|0.01749
05:48:43|0.017529
05:48:45|0.017545
05:48:47|0.017562
05:48:48|0.017561
05:48:48|0.017571
05:48:49|0.017564
05:48:51|0.017594
05:48:51|0.01755
05:48:52|0.017552
05:48:53|0.017552
05:48:55|0.017521
05:48:56|0.01752
05:48:57|0.017529
05:48:58|0.017541
05:48:59|0.017546
05:49:00|0.017552
05:49:01|0.017547
05:49:02|0.017523
05:49:03|0.017555
05:49:04|0.01756
05:49:06|0.017564
05:49:06|0.017559
05:49:08|0.017571
05:49:09|0.017582
05:49:10|0.017589
05:49:11|0.017599
05:49:12|0.017597
05:49:14|0.017557
05:49:15|0.017552
05:49:15|0.01757
05:49:17|0.01755
05:49:18|0.017581
05:49:18|0.017596
05:49:20|0.017605
05:49:21|0.017603
05:49:22|0.017597
05:49:22|0.017582
05:49:23|0.017576
05:49:25|0.017583
05:49:25|0.017576
05:49:26|0.017589
05:49:27|0.017608
05:49:28|0.017601
05:49:29|0.017599
05:49:31|0.017597
05:49:31|0.017597
05:49:32|0.017591
05:49:33|0.017593
05:49:34|0.017601
05:49:36|0.017614
05:49:37|0.0176
05:49:38|0.017598
05:49:40|0.017599
05:49:41|0.017601
05:49:41|0.017601
05:49:42|0.0176
05:49:43|0.017608
05:49:44|0.017608
05:49:45|0.017608
05:49:46|0.017616
05:49:48|0.017615
05:49:49|0.01761
05:49:50|0.017601
05:49:52|0.01761
05:49:53|0.017617
05:49:53|0.017628
05:49:55|0.017616
05:49:55|0.017628
05:49:56|0.017642
05:49:57|0.017641
05:49:59|0.017645
05:50:00|0.017657
05:50:01|0.017667
05:50:02|0.017647
05:50:04|0.017646
05:50:04|0.017658
05:50:05|0.017668
05:50:06|0.017672
05:50:07|0.017693
05:50:08|0.017706
05:50:09|0.0177
05:50:10|0.017718
05:50:11|0.017714
05:50:12|0.017724
05:50:14|0.017724
05:50:15|0.017726
05:50:16|0.017734
05:50:17|0.017729
05:50:17|0.017746
05:50:18|0.017749
05:50:20|0.017749
05:50:21|0.017753
05:50:22|0.017756
05:50:23|0.017748
05:50:24|0.017745
05:50:25|0.017768
05:50:26|0.017739
05:50:27|0.017747
05:50:28|0.017746
05:50:29|0.017742
05:50:30|0.017739
05:50:31|0.017768
05:50:33|0.017748
05:50:33|0.017796
05:50:34|0.017782
05:50:35|0.017769
05:50:36|0.017752
05:50:37|0.01769
05:50:38|0.017706
05:50:39|0.017689
05:50:40|0.017699
05:50:42|0.01769
05:50:42|0.017694
05:50:43|0.017677
05:50:45|0.017683
05:50:45|0.017684
05:50:46|0.017657
05:50:48|0.017683
05:50:49|0.017697
05:50:51|0.017726
05:50:51|0.017722
05:50:53|0.01773
05:50:53|0.017728
05:50:55|0.017727
05:50:56|0.017728
05:50:56|0.017728
05:50:58|0.017725
05:50:59|0.017728
05:50:59|0.017731
05:51:02|0.017763
05:51:03|0.01776
05:51:03|0.017752
05:51:04|0.017745
05:51:05|0.017751
05:51:06|0.017761
05:51:07|0.01776
05:51:08|0.017787
05:51:09|0.0178
05:51:11|0.017766
05:51:11|0.017763
05:51:13|0.017756
05:51:13|0.017732
05:51:14|0.017737
05:51:16|0.017747
05:51:17|0.017757
05:51:18|0.017759
05:51:18|0.017753
05:51:19|0.017758
05:51:20|0.017772
05:51:21|0.017775
05:51:22|0.017789
05:51:23|0.017788
05:51:24|0.017798
05:51:25|0.017785
05:51:27|0.0178
05:51:27|0.0178
05:51:28|0.017794
05:51:29|0.017791
05:51:30|0.017787
05:51:32|0.017793
05:51:33|0.017795
05:51:34|0.017791
05:51:35|0.017783
05:51:36|0.017782
05:51:37|0.017757
05:51:38|0.017682
05:51:39|0.017702
05:51:40|0.017711
05:51:41|0.017709
05:51:42|0.017694
05:51:43|0.017688
05:51:44|0.017677
05:51:45|0.017669
05:51:46|0.017668
05:51:47|0.01765
05:51:48|0.017653
05:51:50|0.01765
05:51:51|0.017641
05:51:52|0.017649
05:51:53|0.017695
05:51:55|0.017698
05:51:55|0.017725
05:51:57|0.017756
05:51:58|0.017762
05:51:59|0.01779
05:52:00|0.017791
05:52:01|0.017819
05:52:02|0.017832
05:52:03|0.017829
05:52:04|0.017768
05:52:05|0.017776
05:52:06|0.017775
05:52:07|0.017799
05:52:08|0.017814
05:52:09|0.017791
05:52:10|0.017771
05:52:11|0.017765
05:52:12|0.017762
05:52:13|0.017771
05:52:14|0.017771
05:52:15|0.017754
05:52:16|0.017749
05:52:17|0.017752
05:52:19|0.017751
05:52:20|0.017765
05:52:20|0.017758
05:52:22|0.017762
05:52:22|0.017758
05:52:23|0.017717
05:52:25|0.017714
05:52:26|0.017694
05:52:26|0.017697
05:52:28|0.017727
05:52:29|0.017741
05:52:30|0.017736
05:52:31|0.017724
05:52:32|0.01772
05:52:33|0.017724
05:52:34|0.017747
05:52:35|0.017742
05:52:36|0.017741
05:52:37|0.017735
05:52:38|0.017721
05:52:39|0.017731
05:52:40|0.017723
05:52:41|0.01772
05:52:42|0.017721
05:52:43|0.017705
05:52:44|0.017701
05:52:46|0.017706
05:52:47|0.017697
05:52:47|0.017722
05:52:48|0.017706
05:52:50|0.017719
05:52:51|0.017692
05:52:53|0.017695
05:52:54|0.01769
05:52:54|0.017694
05:52:56|0.017691
05:52:57|0.017667
05:52:58|0.017646
05:52:59|0.017644
05:53:00|0.017632
05:53:02|0.017598
05:53:03|0.017568
05:53:04|0.017566
05:53:05|0.017516
05:53:05|0.017544
05:53:07|0.017516
05:53:08|0.01752
05:53:09|0.017516
05:53:09|0.017533
05:53:11|0.017511
05:53:12|0.017522
05:53:13|0.017539
05:53:15|0.017603
05:53:16|0.017611
05:53:17|0.01758
05:53:18|0.017586
05:53:18|0.017602
05:53:19|0.017558
05:53:21|0.017523
05:53:21|0.017536
05:53:23|0.017601
05:53:24|0.017606
05:53:25|0.017614
05:53:26|0.017634
05:53:26|0.017624
05:53:27|0.017639
05:53:29|0.017661
05:53:30|0.017676
05:53:31|0.017677
05:53:32|0.01771
05:53:33|0.017723
05:53:34|0.017683
05:53:34|0.017693
05:53:36|0.017699
05:53:37|0.017709
05:53:38|0.017703
05:53:39|0.017709
05:53:40|0.017706
05:53:41|0.017708
05:53:42|0.017699
05:53:43|0.017692
05:53:44|0.017683
05:53:45|0.017681
05:53:46|0.017671
05:53:47|0.017667
05:53:48|0.017655
05:53:49|0.01766
05:53:50|0.01767
05:53:52|0.017669
05:53:53|0.017667
05:53:53|0.017635
05:53:55|0.017604
05:53:56|0.017612
05:53:57|0.017582
05:53:58|0.017588
05:53:59|0.0176
05:54:01|0.017563
05:54:01|0.017578
05:54:03|0.017595
05:54:04|0.017606
05:54:04|0.01761
05:54:05|0.017572
05:54:07|0.017564
05:54:07|0.017586
05:54:08|0.017601
05:54:09|0.017618
05:54:10|0.017635
05:54:11|0.017618
05:54:12|0.017589
05:54:14|0.017588
05:54:14|0.017583
05:54:16|0.017581
05:54:16|0.017611
05:54:18|0.017607
05:54:19|0.017588
05:54:19|0.017584
05:54:20|0.017586
05:54:21|0.017558
05:54:22|0.017581
05:54:24|0.01759
05:54:24|0.017592
05:54:26|0.017597
05:54:26|0.017586
05:54:28|0.017609
05:54:29|0.01764
05:54:30|0.017655
05:54:30|0.017659
05:54:31|0.017646
05:54:33|0.017669
05:54:33|0.017658
05:54:35|0.017655
05:54:36|0.017653
05:54:37|0.017649
05:54:38|0.01765
05:54:39|0.017654
05:54:40|0.017654
05:54:41|0.017667
05:54:42|0.017652
05:54:43|0.01766
05:54:44|0.017676
05:54:45|0.017683
05:54:46|0.01764
05:54:47|0.017657
05:54:48|0.017647
05:54:49|0.017658
05:54:50|0.017653
05:54:51|0.017654
05:54:52|0.017656
05:54:53|0.017657
05:54:55|0.017677
05:54:57|0.017654
05:54:58|0.017653
05:54:59|0.017657
05:55:00|0.017658
05:55:00|0.017666
05:55:02|0.017658
05:55:03|0.01766
05:55:04|0.017678
05:55:06|0.0177
05:55:07|0.017685
05:55:08|0.017689
05:55:09|0.017709
05:55:10|0.017698
05:55:12|0.01768
05:55:12|0.017681
05:55:13|0.017673
05:55:14|0.017658
05:55:15|0.017657
05:55:17|0.017665
05:55:18|0.017662
05:55:18|0.017654
05:55:19|0.017655
05:55:20|0.017654
05:55:21|0.017653
05:55:22|0.017639
05:55:24|0.01766
05:55:24|0.017657
05:55:25|0.017653
05:55:26|0.017653
05:55:27|0.017653
05:55:28|0.017652
05:55:30|0.017651
05:55:30|0.017668
05:55:31|0.017669
05:55:32|0.017669
05:55:33|0.017669
05:55:34|0.01766
05:55:35|0.017596
05:55:36|0.017623
05:55:37|0.01767
05:55:38|0.01766
05:55:39|0.017649
05:55:40|0.017664
05:55:41|0.017666
05:55:42|0.017669
05:55:44|0.017679
05:55:44|0.017671
05:55:45|0.017685
05:55:46|0.017678
05:55:47|0.017663
05:55:49|0.017687
05:55:49|0.017691
05:55:51|0.017681
05:55:51|0.017701
05:55:53|0.017703
05:55:55|0.017701
05:55:55|0.017729
05:55:57|0.017757
05:55:58|0.017759
05:55:59|0.01778
05:55:59|0.017765
05:56:01|0.017769
05:56:01|0.017777
05:56:03|0.017754
05:56:04|0.017749
05:56:05|0.017802
05:56:06|0.017806
05:56:07|0.017808
05:56:08|0.017825
05:56:09|0.017854
05:56:10|0.017872
05:56:11|0.017869
05:56:12|0.017858
05:56:13|0.017854
05:56:14|0.017868
05:56:15|0.017869
05:56:17|0.017877
05:56:17|0.017865
05:56:19|0.017861
05:56:20|0.01787
05:56:20|0.017912
05:56:21|0.017892
05:56:22|0.017897
05:56:24|0.017919
05:56:25|0.017907
05:56:26|0.017916
05:56:27|0.017913
05:56:28|0.017925
05:56:29|0.017956
05:56:30|0.017937
05:56:31|0.017942
05:56:32|0.017938
05:56:33|0.017947
05:56:34|0.017964
05:56:35|0.017945
05:56:36|0.017932
05:56:37|0.017939
05:56:38|0.017924
05:56:39|0.017937
05:56:40|0.01795
05:56:41|0.017952
05:56:42|0.017951
05:56:43|0.017925
05:56:44|0.017917
05:56:45|0.017928
05:56:46|0.017935
05:56:48|0.017947
05:56:49|0.017935
05:56:49|0.01793
05:56:51|0.017907
05:56:52|0.017901
05:56:53|0.017926
05:56:54|0.017928
05:56:56|0.01795
05:56:56|0.017927
05:56:58|0.017931
05:56:59|0.017937
05:57:00|0.017935
05:57:01|0.01793
05:57:02|0.017922
05:57:03|0.017924
05:57:04|0.017945
05:57:05|0.017936
05:57:06|0.017924
05:57:07|0.017914
05:57:08|0.017909
05:57:09|0.017914
05:57:10|0.017892
05:57:11|0.01791
05:57:12|0.017933
05:57:13|0.017948
05:57:14|0.017962
05:57:15|0.017967
05:57:16|0.017956
05:57:17|0.017973
05:57:18|0.01796
05:57:19|0.017943
05:57:21|0.017941
05:57:22|0.017923
05:57:23|0.017906
05:57:24|0.017908
05:57:24|0.017912
05:57:25|0.017904
05:57:26|0.017908
05:57:28|0.017907
05:57:29|0.017885
05:57:30|0.017889
05:57:31|0.017872
05:57:32|0.017881
05:57:33|0.017845
05:57:34|0.017846
05:57:35|0.017851
05:57:36|0.017845
05:57:38|0.017858
05:57:38|0.01785
05:57:39|0.017842
05:57:40|0.017848
05:57:42|0.01785
05:57:42|0.017813
05:57:43|0.01783
05:57:44|0.017845
05:57:45|0.017848
05:57:46|0.017848
05:57:47|0.017842
05:57:48|0.01783
05:57:49|0.017843
05:57:50|0.017841
05:57:51|0.017838
05:57:53|0.017822
05:57:53|0.017818
05:57:55|0.01782
05:57:56|0.017817
05:57:57|0.017815
05:57:58|0.017773
05:57:59|0.017778
05:58:00|0.017781
05:58:01|0.017789
05:58:02|0.017787
05:58:04|0.017791
05:58:04|0.017773
05:58:06|0.017786
05:58:06|0.017791
05:58:08|0.017781
05:58:08|0.017773
05:58:10|0.017797
05:58:10|0.017798
05:58:12|0.017804
05:58:13|0.017804
05:58:14|0.017793
05:58:15|0.017792
05:58:16|0.0178
05:58:17|0.017794
05:58:18|0.017789
05:58:19|0.017797
05:58:20|0.017788
05:58:21|0.017803
05:58:22|0.017803
05:58:23|0.0178
05:58:24|0.017817
05:58:25|0.017839
05:58:26|0.017848
05:58:27|0.017875
05:58:28|0.017885
05:58:29|0.017891
05:58:30|0.017879
05:58:31|0.01788
05:58:32|0.017892
05:58:33|0.017887
05:58:34|0.017898
05:58:35|0.017887
05:58:36|0.017886
05:58:37|0.017886
05:58:38|0.017881
05:58:39|0.017897
05:58:40|0.017923
05:58:41|0.017925
05:58:43|0.017916
05:58:43|0.017905
05:58:44|0.017899
05:58:45|0.017892
05:58:46|0.017892
05:58:47|0.017892
05:58:48|0.017868
05:58:49|0.017873
05:58:50|0.017879
05:58:51|0.017861
05:58:52|0.017838
05:58:53|0.017847
05:58:54|0.017847
05:58:55|0.017834
05:58:57|0.017826
05:58:59|0.017844
05:59:00|0.017863
05:59:00|0.017847
05:59:02|0.017842
05:59:03|0.017861
05:59:04|0.017859
05:59:05|0.017849
05:59:06|0.017863
05:59:07|0.017866
05:59:07|0.017868
05:59:09|0.01787
05:59:10|0.017875
05:59:11|0.017892
05:59:12|0.017906
05:59:13|0.017888
05:59:14|0.017875
05:59:15|0.017871
05:59:16|0.017885
05:59:16|0.017887
05:59:19|0.017884
05:59:20|0.017898
05:59:21|0.017914
05:59:22|0.017906
05:59:23|0.017893
05:59:24|0.017909
05:59:25|0.017897
05:59:27|0.017891
05:59:27|0.017893
05:59:28|0.017896
05:59:29|0.017896
05:59:30|0.017902
05:59:32|0.017908
05:59:33|0.01791
05:59:33|0.01792
05:59:35|0.017925
05:59:35|0.017919
05:59:36|0.017919
05:59:37|0.01792
05:59:39|0.017908
05:59:39|0.017898
05:59:41|0.017892
05:59:42|0.017893
05:59:43|0.01788
05:59:43|0.017864
05:59:44|0.017865
05:59:45|0.017861
05:59:47|0.017826
05:59:48|0.017831
05:59:49|0.017806
05:59:50|0.017825
05:59:51|0.017811
05:59:52|0.01779
05:59:53|0.01783
05:59:54|0.017832
05:59:55|0.017886
05:59:55|0.017929
05:59:58|0.01794
05:59:59|0.017942
06:00:00|0.017933
06:00:01|0.017958
06:00:03|0.017895
06:00:04|0.017914
06:00:06|0.017886
06:00:06|0.017884
06:00:07|0.017883
06:00:09|0.017883
06:00:09|0.017856
06:00:11|0.017845
06:00:11|0.017817
06:00:13|0.017819
06:00:13|0.017814
06:00:14|0.017811
06:00:15|0.017801
06:00:16|0.017788
06:00:17|0.017783
06:00:18|0.017818
06:00:20|0.017811
06:00:21|0.017793
06:00:21|0.017783
06:00:22|0.017768
06:00:24|0.017743
06:00:25|0.01773
06:00:25|0.017748
06:00:26|0.017734
06:00:28|0.017728
06:00:28|0.017717
06:00:29|0.017706
06:00:30|0.01771
06:00:31|0.017708
06:00:32|0.017727
06:00:33|0.017732
06:00:34|0.017732
06:00:36|0.01773
06:00:36|0.017724
06:00:37|0.017726
06:00:38|0.017726
06:00:40|0.017728
06:00:41|0.017707
06:00:41|0.017697
06:00:43|0.017708
06:00:43|0.017708
06:00:45|0.017704
06:00:45|0.017706
06:00:46|0.017707
06:00:47|0.017715
06:00:49|0.017728
06:00:49|0.017755
06:00:50|0.017785
06:00:51|0.017765
06:00:52|0.017774
06:00:53|0.017796
06:00:54|0.017829
06:00:56|0.017809
06:00:57|0.01779
06:00:58|0.01778
06:01:00|0.017775
06:01:01|0.017774
06:01:02|0.017746
06:01:02|0.017715
06:01:04|0.01773
06:01:05|0.017762
06:01:06|0.017804
06:01:07|0.017803
06:01:08|0.017818
06:01:09|0.017818
06:01:10|0.017819
06:01:11|0.017845
06:01:12|0.017853
06:01:13|0.017883
06:01:14|0.017907
06:01:15|0.017908
06:01:16|0.017922
06:01:17|0.017961
06:01:18|0.017958
06:01:19|0.017936
06:01:20|0.017943
06:01:21|0.017951
06:01:23|0.01797
06:01:23|0.017978
06:01:24|0.017925
06:01:25|0.017951
06:01:26|0.017934
06:01:27|0.017881
06:01:29|0.017875
06:01:30|0.017893
06:01:30|0.017887
06:01:31|0.017899
06:01:32|0.017866
06:01:33|0.017854
06:01:34|0.017847
06:01:35|0.017861
06:01:37|0.017868
06:01:37|0.017874
06:01:38|0.017879
06:01:39|0.017874
06:01:40|0.017867
06:01:41|0.017876
06:01:42|0.017872
06:01:43|0.017835
06:01:45|0.0178
06:01:45|0.017768
06:01:46|0.017727
06:01:47|0.017753
06:01:48|0.017716
06:01:49|0.017706
06:01:50|0.01771
06:01:52|0.017709
06:01:52|0.01769
06:01:54|0.017674
06:01:54|0.017626
06:01:55|0.017641
06:01:56|0.017627
06:01:57|0.017629
06:01:59|0.017611
06:02:01|0.017649
06:02:01|0.01763
06:02:03|0.01763
06:02:03|0.017646
06:02:05|0.017636
06:02:06|0.017618
06:02:07|0.01763
06:02:08|0.017614
06:02:09|0.017621
06:02:10|0.017641
06:02:11|0.017636
06:02:12|0.017625
06:02:13|0.017654
06:02:14|0.017635
06:02:15|0.017657
06:02:16|0.017665
06:02:17|0.017646
06:02:18|0.017649
06:02:19|0.017648
06:02:20|0.017652
06:02:22|0.017716
06:02:23|0.017751
06:02:24|0.01775
06:02:24|0.017736
06:02:25|0.017745
06:02:27|0.017713
06:02:27|0.017692
06:02:29|0.017675
06:02:30|0.017678
06:02:31|0.017693
06:02:31|0.01769
06:02:33|0.017683
06:02:34|0.017692
06:02:35|0.01769
06:02:36|0.017709
06:02:37|0.017718
06:02:38|0.017835
06:02:39|0.017855
06:02:40|0.01785
06:02:41|0.017848
06:02:42|0.017811
06:02:43|0.017808
06:02:44|0.017827
06:02:46|0.017816
06:02:46|0.01781
06:02:47|0.017818
06:02:48|0.017861
06:02:50|0.017885
06:02:50|0.017856
06:02:52|0.017828
06:02:53|0.01782
06:02:54|0.017815
06:02:55|0.017825
06:02:55|0.0178
06:02:56|0.01782
06:02:58|0.017792
06:02:58|0.01785
06:02:59|0.017858
06:03:01|0.0179
06:03:03|0.017882
06:03:04|0.01788
06:03:05|0.017895
06:03:06|0.017885
06:03:07|0.017865
06:03:08|0.017852
06:03:09|0.017869
06:03:10|0.017866
06:03:11|0.017867
06:03:12|0.017865
06:03:13|0.017899
06:03:14|0.017866
06:03:15|0.017842
06:03:16|0.017822
06:03:17|0.017824
06:03:19|0.017828
06:03:19|0.017825
06:03:20|0.017811
06:03:21|0.017822
06:03:23|0.01779
06:03:24|0.017776
06:03:24|0.017761
06:03:25|0.017776
06:03:26|0.017786
06:03:28|0.017803
06:03:28|0.017808
06:03:29|0.01781
06:03:30|0.017805
06:03:31|0.017806
06:03:32|0.017809
06:03:33|0.017828
06:03:34|0.017819
06:03:36|0.017878
06:03:36|0.017873
06:03:37|0.017843
06:03:39|0.017849
06:03:39|0.017837
06:03:40|0.01781
06:03:42|0.017829
06:03:43|0.017821
06:03:44|0.017817
06:03:45|0.017822
06:03:45|0.017822
06:03:46|0.01781
06:03:47|0.017814
06:03:49|0.017808
06:03:50|0.017808
06:03:50|0.017817
06:03:51|0.017817
06:03:52|0.017809
06:03:54|0.017805
06:03:54|0.017748
06:03:56|0.01774
06:03:56|0.017771
06:03:57|0.017758
06:03:59|0.017768
06:03:59|0.017767
06:04:00|0.017761
06:04:02|0.017753
06:04:03|0.017743
06:04:03|0.01776
06:04:05|0.017746
06:04:06|0.017803
06:04:07|0.017803
06:04:07|0.017742
06:04:09|0.017751
06:04:10|0.017763
06:04:11|0.017757
06:04:12|0.017752
06:04:13|0.017745
06:04:14|0.017743
06:04:15|0.017759
06:04:15|0.017759
06:04:17|0.017748
06:04:18|0.01774
06:04:18|0.01774
06:04:20|0.01774
06:04:21|0.017749
06:04:22|0.01773
06:04:23|0.017749
06:04:25|0.017737
06:04:26|0.017718
06:04:26|0.017723
06:04:27|0.017724
06:04:29|0.017715
06:04:30|0.017718
06:04:30|0.017699
06:04:32|0.017701
06:04:32|0.017697
06:04:33|0.01769
06:04:35|0.017691
06:04:35|0.017692
06:04:36|0.017683
06:04:37|0.017686
06:04:39|0.017674
06:04:40|0.017691
06:04:40|0.01771
06:04:42|0.017726
06:04:42|0.017694
06:04:43|0.01771
06:04:44|0.017731
06:04:46|0.017733
06:04:47|0.017734
06:04:48|0.017733
06:04:48|0.017726
06:04:49|0.017726
06:04:50|0.017737
06:04:52|0.017768
06:04:53|0.017757
06:04:54|0.017751
06:04:55|0.017745
06:04:56|0.017731
06:04:57|0.017758
06:04:58|0.017758
06:04:59|0.017767
06:05:00|0.017758
06:05:01|0.017765
06:05:03|0.017762
06:05:04|0.017731
06:05:05|0.017724
06:05:06|0.017734
06:05:06|0.017726
06:05:08|0.017723
06:05:09|0.017723
06:05:10|0.017723
06:05:11|0.017711
06:05:12|0.017709
06:05:13|0.017706
06:05:14|0.017716
06:05:15|0.017728
06:05:16|0.017724
06:05:17|0.01773
06:05:18|0.01775
06:05:19|0.017751
06:05:20|0.017735
06:05:21|0.017746
06:05:22|0.017746
06:05:23|0.017746
06:05:25|0.017745
06:05:26|0.017745
06:05:27|0.017736
06:05:28|0.01774
06:05:29|0.01774
06:05:30|0.017752
06:05:31|0.017753
06:05:32|0.017753
06:05:33|0.017775
06:05:34|0.017755
06:05:35|0.017755
06:05:36|0.017759
06:05:38|0.017759
06:05:38|0.017765
06:05:40|0.017782
06:05:40|0.017791
06:05:41|0.017831
06:05:43|0.017833
06:05:43|0.01782
06:05:45|0.017819
06:05:45|0.01782
06:05:46|0.017823
06:05:47|0.017823
06:05:49|0.017832
06:05:49|0.01784
06:05:50|0.017846
06:05:51|0.017854
06:05:52|0.017858
06:05:54|0.017866
06:05:54|0.017867
06:05:55|0.017865
06:05:56|0.017855
06:05:57|0.017846
06:05:59|0.017847
06:05:59|0.017853
06:06:00|0.017835
06:06:01|0.017813
06:06:02|0.017806
06:06:05|0.01781
06:06:05|0.017799
06:06:06|0.01779
06:06:08|0.017783
06:06:08|0.01776
06:06:09|0.017763
06:06:11|0.017772
06:06:11|0.017755
06:06:13|0.017789
06:06:14|0.017803
06:06:14|0.017797
06:06:15|0.017821
06:06:17|0.017821
06:06:17|0.017808
06:06:18|0.017787
06:06:20|0.017782
06:06:20|0.017789
06:06:22|0.017771
06:06:23|0.01778
06:06:24|0.01779
06:06:25|0.017776
06:06:26|0.017779
06:06:27|0.017777
06:06:28|0.017788
06:06:29|0.017788
06:06:29|0.017788
06:06:31|0.017817
06:06:32|0.017797
06:06:33|0.017793
06:06:34|0.017803
06:06:35|0.017803
06:06:36|0.017803
06:06:37|0.017804
06:06:38|0.017803
06:06:39|0.017803
06:06:40|0.017788
06:06:41|0.017794
06:06:42|0.017857
06:06:43|0.017852
06:06:44|0.017846
06:06:44|0.017848
06:06:46|0.017834
06:06:47|0.017837
06:06:48|0.017852
06:06:49|0.017848
06:06:50|0.017854
06:06:51|0.01787
06:06:51|0.0179
06:06:53|0.017893
06:06:55|0.017904
06:06:55|0.017924
06:06:56|0.017905
06:06:57|0.017905
06:06:58|0.017893
06:07:00|0.01792
06:07:01|0.01792
06:07:01|0.017921
06:07:02|0.017923
06:07:03|0.01795
06:07:06|0.017945
06:07:07|0.017927
06:07:08|0.017922
06:07:09|0.017922
06:07:10|0.017911
06:07:12|0.017885
06:07:12|0.017898
06:07:14|0.017876
06:07:14|0.017874
06:07:15|0.01789
06:07:16|0.017891
06:07:18|0.017903
06:07:18|0.017908
06:07:19|0.017907
06:07:20|0.017888
06:07:21|0.017899
06:07:23|0.017887
06:07:24|0.017875
06:07:25|0.017856
06:07:26|0.017861
06:07:27|0.017916
06:07:27|0.017878
06:07:29|0.017897
06:07:30|0.017902
06:07:31|0.017928
06:07:32|0.017937
06:07:33|0.017943
06:07:33|0.017928
06:07:35|0.017932
06:07:36|0.017907
06:07:37|0.017949
06:07:38|0.017949
06:07:39|0.017941
06:07:39|0.01795
06:07:40|0.017942
06:07:42|0.01795
06:07:43|0.01795
06:07:44|0.017949
06:07:45|0.017981
06:07:46|0.017971
06:07:47|0.017971
06:07:48|0.017983
06:07:49|0.017993
06:07:50|0.018
06:07:52|0.0181
06:07:52|0.018031
06:07:53|0.018016
06:07:54|0.018091
06:07:55|0.018067
06:07:56|0.018102
06:07:58|0.018083
06:07:58|0.018094
06:07:59|0.01814
06:08:00|0.018132
06:08:01|0.018092
06:08:02|0.018093
06:08:03|0.018103
06:08:04|0.018108
06:08:05|0.018138
06:08:06|0.018174
06:08:08|0.018189
06:08:09|0.018157
06:08:09|0.018176
06:08:11|0.018179
06:08:11|0.018215
06:08:13|0.018196
06:08:14|0.018203
06:08:15|0.018235
06:08:16|0.018246
06:08:17|0.01828
06:08:18|0.018267
06:08:19|0.018254
06:08:20|0.018267
06:08:21|0.018282
06:08:22|0.0183
06:08:23|0.018312
06:08:24|0.018335
06:08:25|0.018326
06:08:26|0.018374
06:08:27|0.018383
06:08:28|0.018392
06:08:29|0.018416
06:08:30|0.018387
06:08:32|0.018372
06:08:32|0.018379
06:08:33|0.018403
06:08:34|0.018448
06:08:35|0.018438
06:08:36|0.018421
06:08:37|0.018443
06:08:39|0.018459
06:08:40|0.018464
06:08:40|0.018447
06:08:41|0.01846
06:08:42|0.01846
06:08:43|0.0184
06:08:45|0.018421
06:08:46|0.018409
06:08:47|0.018473
06:08:48|0.018466
06:08:49|0.018448
06:08:50|0.018467
06:08:51|0.018459
06:08:52|0.018475
06:08:53|0.018505
06:08:54|0.018532
06:08:55|0.018513
06:08:56|0.018514
06:08:57|0.01852
06:08:58|0.018538
06:08:59|0.018473
06:09:00|0.018511
06:09:01|0.018541
06:09:02|0.018559
06:09:03|0.018566
06:09:04|0.018553
06:09:05|0.018577
06:09:07|0.018567
06:09:07|0.018579
06:09:08|0.018566
06:09:09|0.018529
06:09:11|0.018545
06:09:12|0.018555
06:09:13|0.018591
06:09:14|0.018594
06:09:15|0.018516
06:09:16|0.018477
06:09:17|0.018474
06:09:18|0.018444
06:09:19|0.018442
06:09:20|0.018387
06:09:21|0.018362
06:09:22|0.018381
06:09:23|0.018438
06:09:24|0.01845
06:09:25|0.01847
06:09:26|0.018498
06:09:27|0.018522
06:09:28|0.018532
06:09:29|0.018563
06:09:30|0.018599
06:09:32|0.018591
06:09:32|0.018591
06:09:33|0.018599
06:09:34|0.018614
06:09:35|0.018639
06:09:36|0.018651
06:09:37|0.018653
06:09:38|0.01866
06:09:39|0.018698
06:09:40|0.018713
06:09:41|0.018706
06:09:42|0.018655
06:09:43|0.018697
06:09:44|0.018664
06:09:45|0.018736
06:09:46|0.018664
06:09:47|0.018659
06:09:48|0.018697
06:09:49|0.018694
06:09:50|0.018704
06:09:51|0.018698
06:09:52|0.01869
06:09:53|0.018661
06:09:54|0.018678
06:09:55|0.018617
06:09:56|0.018655
06:09:57|0.018622
06:09:58|0.018607
06:09:59|0.018617
06:10:00|0.018669
06:10:01|0.018641
06:10:02|0.018662
06:10:03|0.018659
06:10:04|0.018686
06:10:05|0.018727
06:10:07|0.018736
06:10:09|0.018723
06:10:09|0.018656
06:10:11|0.018672
06:10:11|0.018708
06:10:13|0.018701
06:10:13|0.018661
06:10:15|0.018687
06:10:15|0.018648
06:10:16|0.018614
06:10:17|0.018687
06:10:18|0.018695
06:10:19|0.01867
06:10:20|0.018661
06:10:21|0.018672
06:10:22|0.018686
06:10:24|0.018689
06:10:25|0.0187
06:10:25|0.018682
06:10:26|0.018672
06:10:27|0.018685
06:10:29|0.018687
06:10:30|0.018684
06:10:30|0.0187
06:10:31|0.018691
06:10:32|0.018705
06:10:34|0.018742
06:10:34|0.018739
06:10:36|0.018745
06:10:36|0.018718
06:10:38|0.018737
06:10:39|0.018694
06:10:40|0.018714
06:10:40|0.018702
06:10:42|0.018723
06:10:42|0.018701
06:10:43|0.018669
06:10:45|0.018657
06:10:46|0.018617
06:10:47|0.01862
06:10:47|0.018602
06:10:49|0.018618
06:10:50|0.018614
06:10:50|0.018612
06:10:52|0.018637
06:10:52|0.018636
06:10:54|0.01863
06:10:54|0.018641
06:10:56|0.018649
06:10:56|0.018667
06:10:57|0.018683
06:10:58|0.018694
06:10:59|0.018716
06:11:00|0.018707
06:11:01|0.01873
06:11:03|0.018732
06:11:04|0.018716
06:11:05|0.0187
06:11:06|0.018679
06:11:06|0.01869
06:11:09|0.018669
06:11:10|0.018687
06:11:10|0.018708
06:11:12|0.018701
06:11:13|0.0187
06:11:15|0.018692
06:11:15|0.018676
06:11:17|0.018684
06:11:17|0.018697
06:11:19|0.018707
06:11:20|0.018695
06:11:20|0.018699
06:11:22|0.018703
06:11:22|0.018697
06:11:24|0.01869
06:11:25|0.018681
06:11:26|0.018681
06:11:26|0.018704
06:11:27|0.018725
06:11:29|0.018722
06:11:30|0.018711
06:11:30|0.018706
06:11:32|0.018725
06:11:32|0.018774
06:11:34|0.018779
06:11:34|0.018758
06:11:36|0.018745
06:11:37|0.018732
06:11:37|0.018743
06:11:38|0.01875
06:11:40|0.018763
06:11:41|0.018777
06:11:42|0.018779
06:11:43|0.01878
06:11:44|0.01875
06:11:44|0.01872
06:11:46|0.018711
06:11:46|0.018722
06:11:48|0.018707
06:11:49|0.018713
06:11:49|0.018715
06:11:50|0.018714
06:11:52|0.01868
06:11:53|0.018686
06:11:53|0.0187
06:11:54|0.018736
06:11:56|0.018761
06:11:57|0.018775
06:11:58|0.018762
06:11:59|0.01878
06:11:59|0.018765
06:12:00|0.018762
06:12:02|0.018739
06:12:03|0.018746
06:12:04|0.018759
06:12:05|0.018773
06:12:06|0.018796
06:12:07|0.018792
06:12:08|0.018781
06:12:10|0.018773
06:12:11|0.018785
06:12:12|0.018755
06:12:13|0.018767
06:12:14|0.018767
06:12:15|0.018744
06:12:16|0.018745
06:12:17|0.018761
06:12:18|0.018787
06:12:20|0.018781
06:12:21|0.018796
06:12:22|0.018725
06:12:22|0.018714
06:12:23|0.018732
06:12:25|0.018728
06:12:26|0.018769
06:12:27|0.018765
06:12:27|0.018769
06:12:28|0.018769
06:12:30|0.018762
06:12:31|0.018739
06:12:32|0.01871
06:12:33|0.018692
06:12:34|0.018635
06:12:35|0.018626
06:12:36|0.018594
06:12:37|0.018591
06:12:38|0.018596
06:12:39|0.018567
06:12:40|0.018588
06:12:41|0.018685
06:12:42|0.018676
06:12:43|0.018671
06:12:44|0.018691
06:12:45|0.018657
06:12:46|0.018645
06:12:47|0.018651
06:12:48|0.018685
06:12:49|0.018662
06:12:50|0.018673
06:12:51|0.018678
06:12:52|0.018668
06:12:53|0.0187
06:12:54|0.018683
06:12:55|0.018743
06:12:56|0.018732
06:12:57|0.018661
06:12:58|0.018689
06:12:59|0.018696
06:13:00|0.0187
06:13:01|0.018675
06:13:02|0.018673
06:13:03|0.018701
06:13:04|0.018715
06:13:05|0.018719
06:13:07|0.018737
06:13:07|0.018745
06:13:08|0.018697
06:13:09|0.018715
06:13:10|0.018719
06:13:12|0.01876
06:13:12|0.01874
06:13:13|0.018757
06:13:15|0.018756
06:13:16|0.018737
06:13:17|0.018774
06:13:18|0.01878
06:13:19|0.018766
06:13:20|0.018777
06:13:22|0.0188
06:13:23|0.018791
06:13:24|0.018799
06:13:24|0.018794
06:13:26|0.018791
06:13:26|0.01878
06:13:27|0.018785
06:13:28|0.018793
06:13:30|0.018784
06:13:31|0.018789
06:13:32|0.018794
06:13:34|0.01883
06:13:35|0.018867
06:13:35|0.018886
06:13:36|0.018856
06:13:37|0.0189
06:13:39|0.0189
06:13:39|0.018875
06:13:40|0.018861
06:13:42|0.018855
06:13:43|0.018914
06:13:44|0.018864
06:13:44|0.018912
06:13:45|0.018917
06:13:47|0.01893
06:13:48|0.018905
06:13:49|0.018926
06:13:50|0.018959
06:13:50|0.018961
06:13:52|0.01898
06:13:52|0.018954
06:13:54|0.018963
06:13:55|0.018969
06:13:56|0.018989
06:13:56|0.019
06:13:58|0.019
06:14:00|0.019056
06:14:00|0.019028
06:14:01|0.019054
06:14:02|0.019071
06:14:03|0.019084
06:14:04|0.019101
06:14:05|0.019116
06:14:06|0.019126
06:14:07|0.01916
06:14:08|0.019163
06:14:10|0.019183
06:14:11|0.019202
06:14:12|0.019217
06:14:13|0.019189
06:14:15|0.01917
06:14:15|0.0192
06:14:18|0.019207
06:14:18|0.019214
06:14:20|0.019222
06:14:20|0.019153
06:14:22|0.019239
06:14:22|0.019226
06:14:23|0.019271
06:14:24|0.01918
06:14:25|0.019214
06:14:27|0.019117
06:14:27|0.019135
06:14:28|0.019103
06:14:29|0.019109
06:14:31|0.019111
06:14:31|0.019131
06:14:33|0.019201
06:14:33|0.019176
06:14:34|0.019171
06:14:35|0.01921
06:14:36|0.019219
06:14:38|0.019187
06:14:38|0.01923
06:14:39|0.019227
06:14:41|0.019236
06:14:41|0.019254
06:14:42|0.01924
06:14:44|0.01928
06:14:44|0.01928
06:14:46|0.01932
06:14:46|0.019335
06:14:47|0.019425
06:14:48|0.01934
06:14:50|0.019387
06:14:51|0.01939
06:14:52|0.019378
06:14:52|0.019392
06:14:54|0.019447
06:14:55|0.019424
06:14:55|0.019439
06:14:56|0.019453
06:14:58|0.019448
06:14:58|0.019452
06:14:59|0.019465
06:15:01|0.019463
06:15:01|0.019494
06:15:02|0.01947
06:15:04|0.019488
06:15:05|0.019403
06:15:06|0.019405
06:15:07|0.019386
06:15:08|0.01939
06:15:09|0.019368
06:15:10|0.01942
06:15:11|0.019371
06:15:12|0.019411
06:15:13|0.019402
06:15:14|0.019513
06:15:16|0.019515
06:15:18|0.019468
06:15:18|0.019491
06:15:20|0.019526
06:15:20|0.019514
06:15:22|0.019555
06:15:22|0.01955
06:15:23|0.019549
06:15:24|0.019555
06:15:25|0.019579
06:15:26|0.019606
06:15:28|0.019618
06:15:28|0.019619
06:15:29|0.019619
06:15:30|0.019631
06:15:31|0.019633
06:15:33|0.019626
06:15:33|0.019668
06:15:35|0.019672
06:15:35|0.019668
06:15:37|0.01965
06:15:37|0.019693
06:15:38|0.019699
06:15:40|0.019747
06:15:40|0.019763
06:15:42|0.0198
06:15:42|0.019791
06:15:44|0.0198
06:15:45|0.019822
06:15:45|0.019828
06:15:47|0.019823
06:15:47|0.019827
06:15:49|0.019828
06:15:49|0.019825
06:15:51|0.019817
06:15:52|0.019763
06:15:53|0.019753
06:15:54|0.019725
06:15:55|0.019748
06:15:56|0.01975
06:15:57|0.019694
06:15:57|0.019701
06:15:59|0.01969
06:16:00|0.019651
06:16:01|0.019709
06:16:02|0.019706
06:16:03|0.0197
06:16:04|0.019752
06:16:04|0.019733
06:16:05|0.019683
06:16:07|0.019705
06:16:07|0.019672
06:16:09|0.0197
06:16:10|0.019684
06:16:11|0.019649
06:16:12|0.019654
06:16:12|0.019645
06:16:15|0.019676
06:16:16|0.019718
06:16:17|0.019671
06:16:19|0.019645
06:16:19|0.01964
06:16:20|0.019623
06:16:22|0.01973
06:16:23|0.019705
06:16:23|0.01964
06:16:24|0.019633
06:16:25|0.019641
06:16:27|0.019593
06:16:27|0.019571
06:16:29|0.019538
06:16:30|0.01955
06:16:31|0.019528
06:16:32|0.019543
06:16:33|0.01958
06:16:34|0.01955
06:16:36|0.019538
06:16:36|0.019545
06:16:37|0.01954
06:16:38|0.019446
06:16:40|0.019397
06:16:40|0.019372
06:16:41|0.019382
06:16:43|0.019372
06:16:43|0.019354
06:16:44|0.019365
06:16:45|0.01928
06:16:47|0.019389
06:16:47|0.019312
06:16:48|0.019321
06:16:49|0.019305
06:16:50|0.01932
06:16:51|0.019306
06:16:53|0.019299
06:16:53|0.019258
06:16:54|0.019242
06:16:55|0.019221
06:16:57|0.019297
06:16:57|0.019295
06:16:58|0.0193
06:16:59|0.019286
06:17:01|0.01932
06:17:01|0.019317
06:17:02|0.019327
06:17:04|0.01929
06:17:05|0.019306
06:17:05|0.0193
06:17:06|0.019285
06:17:07|0.019278
06:17:09|0.019239
06:17:10|0.019196
06:17:10|0.019221
06:17:11|0.019189
06:17:12|0.019198
06:17:14|0.019187
06:17:15|0.019216
06:17:15|0.019191
06:17:16|0.019135
06:17:19|0.019111
06:17:20|0.019085
06:17:20|0.019061
06:17:22|0.019014
06:17:22|0.019044
06:17:24|0.01908
06:17:25|0.019021
06:17:26|0.01897
06:17:27|0.019017
06:17:27|0.019019
06:17:29|0.019017
06:17:29|0.018842
06:17:32|0.018884
06:17:32|0.0189
06:17:33|0.01882
06:17:35|0.018824
06:17:35|0.018901
06:17:37|0.018873
06:17:37|0.018875
06:17:38|0.018857
06:17:39|0.018879
06:17:40|0.018881
06:17:41|0.0189
06:17:42|0.018913
06:17:43|0.018896
06:17:44|0.018847
06:17:45|0.018875
06:17:46|0.018907
06:17:48|0.018875
06:17:48|0.018872
06:17:49|0.01886
06:17:51|0.0188
06:17:52|0.018782
06:17:52|0.018758
06:17:53|0.01876
06:17:54|0.018772
06:17:55|0.018774
06:17:56|0.018759
06:17:57|0.018724
06:17:58|0.01873
06:17:59|0.018701
06:18:00|0.018689
06:18:01|0.018699
06:18:03|0.018708
06:18:03|0.018722
06:18:04|0.018706
06:18:06|0.018694
06:18:06|0.018708
06:18:07|0.018665
06:18:08|0.018677
06:18:09|0.018683
06:18:11|0.018716
06:18:11|0.018738
06:18:13|0.018799
06:18:13|0.018798
06:18:15|0.018816
06:18:16|0.018838
06:18:18|0.01891
06:18:19|0.018874
06:18:20|0.018858
06:18:21|0.018846
06:18:22|0.018833
06:18:24|0.018855
06:18:24|0.018834
06:18:26|0.01886
06:18:27|0.01886
06:18:27|0.01887
06:18:28|0.018865
06:18:29|0.018838
06:18:30|0.018842
06:18:31|0.018837
06:18:33|0.018845
06:18:33|0.018853
06:18:35|0.018854
06:18:36|0.018875
06:18:37|0.0189
06:18:37|0.018864
06:18:38|0.018892
06:18:39|0.018911
06:18:40|0.018922
06:18:41|0.018928
06:18:42|0.018956
06:18:43|0.018981
06:18:44|0.019026
06:18:46|0.019059
06:18:47|0.019068
06:18:47|0.019089
06:18:48|0.019085
06:18:50|0.019056
06:18:51|0.019066
06:18:51|0.019079
06:18:53|0.019023
06:18:54|0.019061
06:18:54|0.019028
06:18:55|0.019074
06:18:57|0.019059
06:18:57|0.01904
06:18:58|0.019058
06:19:00|0.019089
06:19:01|0.019088
06:19:01|0.019095
06:19:03|0.01909
06:19:03|0.01911
06:19:05|0.019137
06:19:06|0.01919
06:19:07|0.01925
06:19:08|0.019219
06:19:09|0.019191
06:19:10|0.019127
06:19:11|0.019156
06:19:12|0.019098
06:19:13|0.01911
06:19:14|0.019116
06:19:15|0.019129
06:19:16|0.019115
06:19:17|0.019082
06:19:18|0.019009
06:19:19|0.018998
06:19:20|0.019031
06:19:21|0.019042
06:19:23|0.019039
06:19:23|0.019059
06:19:24|0.019066
06:19:26|0.019071
06:19:26|0.01911
06:19:27|0.019118
06:19:28|0.019113
06:19:29|0.019125
06:19:30|0.01909
06:19:31|0.019072
06:19:32|0.01906
06:19:33|0.019075
06:19:35|0.019053
06:19:35|0.019025
06:19:37|0.019019
06:19:37|0.018972
06:19:39|0.019004
06:19:39|0.018906
06:19:40|0.018947
06:19:42|0.01893
06:19:42|0.018908
06:19:44|0.018938
06:19:45|0.018922
06:19:46|0.01893
06:19:47|0.018936
06:19:47|0.018952
06:19:49|0.018948
06:19:50|0.018926
06:19:51|0.018926
06:19:52|0.018948
06:19:52|0.018939
06:19:54|0.018954
06:19:55|0.018926
06:19:56|0.018926
06:19:57|0.018932
06:19:57|0.018951
06:19:59|0.018931
06:20:01|0.018927
06:20:01|0.018903
06:20:02|0.018864
06:20:03|0.01884
06:20:04|0.018833
06:20:06|0.018842
06:20:06|0.018812
06:20:07|0.018789
06:20:09|0.018812
06:20:09|0.018837
06:20:11|0.018846
06:20:11|0.018878
06:20:12|0.018864
06:20:13|0.018872
06:20:14|0.018877
06:20:16|0.018903
06:20:17|0.018921
06:20:18|0.018913
06:20:19|0.018983
06:20:21|0.018997
06:20:22|0.018941
06:20:23|0.018917
06:20:24|0.019005
06:20:25|0.019041
06:20:26|0.019009
06:20:27|0.01898
06:20:28|0.018994
06:20:29|0.018993
06:20:30|0.018988
06:20:31|0.018982
06:20:32|0.019035
06:20:33|0.019052
06:20:34|0.019057
06:20:35|0.019084
06:20:36|0.019059
06:20:37|0.019068
06:20:38|0.019054
06:20:39|0.019044
06:20:40|0.01904
06:20:41|0.019012
06:20:42|0.019016
06:20:43|0.018998
06:20:44|0.019035
06:20:45|0.019051
06:20:46|0.019055
06:20:47|0.019053
06:20:48|0.019083
06:20:49|0.019048
06:20:50|0.019048
06:20:51|0.019055
06:20:52|0.019073
06:20:53|0.019088
06:20:54|0.019098
06:20:55|0.019114
06:20:56|0.019123
06:20:57|0.019094
06:20:58|0.019131
06:20:59|0.019126
06:21:00|0.019175
06:21:01|0.019165
06:21:02|0.019191
06:21:03|0.019208
06:21:04|0.019198
06:21:05|0.019212
06:21:06|0.019196
06:21:07|0.019205
06:21:08|0.019194
06:21:09|0.019224
06:21:10|0.019222
06:21:11|0.019218
06:21:12|0.019231
06:21:13|0.019232
06:21:14|0.019243
06:21:15|0.019263
06:21:16|0.019263
06:21:17|0.019272
06:21:18|0.019285
06:21:20|0.019306
06:21:20|0.019269
06:21:22|0.019264
06:21:22|0.019258
06:21:23|0.019201
06:21:25|0.019185
06:21:26|0.019176
06:21:26|0.019193
06:21:28|0.01918
06:21:28|0.019175
06:21:30|0.019209
06:21:31|0.01917
06:21:32|0.019132
06:21:32|0.019134
06:21:34|0.019109
06:21:35|0.019114
06:21:36|0.019069
06:21:37|0.019043
06:21:38|0.019075
06:21:39|0.01908
06:21:40|0.019024
06:21:41|0.019064
06:21:42|0.019074
06:21:43|0.019061
06:21:44|0.019055
06:21:46|0.019077
06:21:47|0.019104
06:21:47|0.01913
06:21:48|0.019158
06:21:49|0.019155
06:21:50|0.019169
06:21:52|0.01917
06:21:52|0.019176
06:21:53|0.019182
06:21:54|0.019192
06:21:56|0.01917
06:21:56|0.019183
06:21:57|0.019218
06:21:58|0.019228
06:21:59|0.019239
06:22:00|0.01925
06:22:01|0.019219
06:22:02|0.019223
06:22:03|0.019277
06:22:04|0.01927
06:22:05|0.019283
06:22:06|0.0193
06:22:07|0.019268
06:22:08|0.01928
06:22:09|0.019244
06:22:10|0.019226
06:22:11|0.019215
06:22:12|0.019215
06:22:14|0.019223
06:22:14|0.019244
06:22:15|0.019221
06:22:16|0.019223
06:22:18|0.019213
06:22:20|0.019171
06:22:20|0.019201
06:22:22|0.019206
06:22:23|0.019205
06:22:23|0.019217
06:22:25|0.01922
06:22:26|0.019212
06:22:27|0.019172
06:22:27|0.019175
06:22:28|0.019199
06:22:29|0.019221
06:22:30|0.019206
06:22:31|0.019221
06:22:33|0.019208
06:22:33|0.019236
06:22:34|0.019233
06:22:35|0.019216
06:22:37|0.019227
06:22:38|0.01923
06:22:38|0.019226
06:22:39|0.019199
06:22:41|0.019148
06:22:41|0.01913
06:22:42|0.019147
06:22:43|0.019137
06:22:44|0.019135
06:22:46|0.01913
06:22:47|0.019201
06:22:48|0.019197
06:22:49|0.019184
06:22:50|0.019184
06:22:51|0.01919
06:22:52|0.019179
06:22:53|0.019174
06:22:54|0.019199
06:22:55|0.019199
06:22:56|0.01919
06:22:57|0.019192
06:22:58|0.019227
06:22:59|0.019215
06:23:00|0.019218
06:23:01|0.019241
06:23:02|0.019239
06:23:04|0.01924
06:23:05|0.019263
06:23:06|0.019307
06:23:07|0.019292
06:23:08|0.019295
06:23:09|0.019272
06:23:09|0.01925
06:23:10|0.019251
06:23:12|0.019251
06:23:13|0.01924
06:23:13|0.019236
06:23:15|0.019234
06:23:15|0.019209
06:23:17|0.019215
06:23:18|0.019202
06:23:18|0.019179
06:23:21|0.01917
06:23:22|0.019148
06:23:23|0.019235
06:23:24|0.01925
06:23:25|0.01923
06:23:27|0.019225
06:23:27|0.019183
06:23:28|0.019183
06:23:29|0.019209
06:23:31|0.019201
06:23:31|0.019206
06:23:32|0.019202
06:23:34|0.019251
06:23:34|0.019299
06:23:35|0.019296
06:23:36|0.019281
06:23:38|0.019297
06:23:39|0.019305
06:23:40|0.019263
06:23:41|0.019288
06:23:42|0.019259
06:23:44|0.019275
06:23:44|0.019263
06:23:45|0.019271
06:23:46|0.019275
06:23:47|0.01926
06:23:48|0.019271
06:23:49|0.019243
06:23:51|0.019212
06:23:51|0.019161
06:23:53|0.019149
06:23:53|0.019201
06:23:54|0.019201
06:23:55|0.019223
06:23:56|0.019203
06:23:57|0.019187
06:23:58|0.019179
06:23:59|0.019243
06:24:00|0.019341
06:24:01|0.019242
06:24:02|0.019224
06:24:03|0.019249
06:24:04|0.019278
06:24:05|0.019257
06:24:06|0.019299
06:24:07|0.01928
06:24:08|0.01928
06:24:09|0.019257
06:24:11|0.019218
06:24:11|0.019233
06:24:12|0.019223
06:24:13|0.019208
06:24:14|0.019236
06:24:16|0.019228
06:24:17|0.019224
06:24:17|0.019168
06:24:19|0.019199
06:24:19|0.019241
06:24:22|0.01927
06:24:22|0.019249
06:24:24|0.019266
06:24:25|0.019238
06:24:25|0.01928
06:24:27|0.019345
06:24:27|0.019312
06:24:29|0.019299
06:24:29|0.019316
06:24:31|0.019301
06:24:31|0.01931
06:24:33|0.019315
06:24:34|0.019341
06:24:35|0.019348
06:24:36|0.019349
06:24:37|0.01938
06:24:37|0.019386
06:24:39|0.019391
06:24:40|0.019385
06:24:41|0.019369
06:24:42|0.019389
06:24:44|0.019406
06:24:44|0.019418
06:24:45|0.019474
06:24:47|0.019485
06:24:47|0.019506
06:24:48|0.019399
06:24:49|0.019418
06:24:51|0.019432
06:24:52|0.019445
06:24:52|0.019456
06:24:53|0.019462
06:24:55|0.019474
06:24:56|0.019479
06:24:57|0.019479
06:24:58|0.019479
06:24:58|0.019496
06:25:00|0.019516
06:25:01|0.019539
06:25:02|0.019537
06:25:03|0.019538
06:25:04|0.019521
06:25:05|0.019572
06:25:06|0.019562
06:25:07|0.019559
06:25:07|0.019585
06:25:09|0.019617
06:25:10|0.0196
06:25:11|0.019591
06:25:12|0.01963
06:25:13|0.019628
06:25:14|0.019622
06:25:15|0.019594
06:25:16|0.019609
06:25:17|0.0196
06:25:18|0.019698
06:25:19|0.019657
06:25:20|0.019657
06:25:21|0.019695
06:25:22|0.019719
06:25:23|0.019703
06:25:24|0.019693
06:25:26|0.01975
06:25:27|0.019713
06:25:27|0.019761
06:25:29|0.0198
06:25:31|0.019721
06:25:31|0.019716
06:25:33|0.019696
06:25:34|0.019701
06:25:35|0.019682
06:25:36|0.019699
06:25:37|0.01971
06:25:38|0.019656
06:25:39|0.01971
06:25:40|0.019716
06:25:41|0.019698
06:25:42|0.019737
06:25:43|0.019761
06:25:44|0.019749
06:25:45|0.019764
06:25:46|0.019736
06:25:47|0.019727
06:25:48|0.019731
06:25:49|0.019718
06:25:50|0.019736
06:25:51|0.019725
06:25:52|0.019712
06:25:53|0.019724
06:25:54|0.019716
06:25:55|0.019728
06:25:56|0.01973
06:25:57|0.019722
06:25:58|0.019721
06:25:59|0.019716
06:26:00|0.019727
06:26:01|0.019709
06:26:02|0.019741
06:26:03|0.019695
06:26:04|0.019726
06:26:05|0.019768
06:26:06|0.019785
06:26:07|0.019776
06:26:08|0.019739
06:26:09|0.019753
06:26:10|0.019744
06:26:11|0.019777
06:26:12|0.019796
06:26:13|0.019767
06:26:14|0.019774
06:26:15|0.019767
06:26:16|0.019762
06:26:18|0.019759
06:26:18|0.019773
06:26:19|0.019771
06:26:20|0.019802
06:26:21|0.019794
06:26:22|0.019781
06:26:23|0.019776
06:26:24|0.019777
06:26:25|0.019777
06:26:27|0.019765
06:26:27|0.019769
06:26:28|0.019778
06:26:29|0.019774
06:26:31|0.019791
06:26:31|0.019799
06:26:33|0.019783
06:26:33|0.019791
06:26:35|0.019795
06:26:36|0.019769
06:26:37|0.019769
06:26:37|0.019725
06:26:38|0.019733
06:26:40|0.019728
06:26:40|0.019691
06:26:42|0.019661
06:26:42|0.019636
06:26:43|0.019578
06:26:44|0.019554
06:26:45|0.019486
06:26:46|0.019475
06:26:47|0.019487
06:26:48|0.019478
06:26:49|0.019496
06:26:50|0.01944
06:26:52|0.019432
06:26:52|0.019405
06:26:54|0.019389
06:26:55|0.019387
06:26:55|0.019398
06:26:56|0.019436
06:26:58|0.019443
06:26:58|0.019457
06:27:00|0.019457
06:27:01|0.019426
06:27:02|0.019463
06:27:03|0.019463
06:27:04|0.019462
06:27:05|0.019476
06:27:06|0.019523
06:27:07|0.019518
06:27:08|0.01953
06:27:08|0.019506
06:27:09|0.019484
06:27:12|0.019495
06:27:12|0.0195
06:27:13|0.019482
06:27:14|0.0195
06:27:15|0.019509
06:27:16|0.019478
06:27:17|0.019458
06:27:18|0.019452
06:27:19|0.01947
06:27:21|0.019495
06:27:22|0.019521
06:27:23|0.019561
06:27:23|0.01957
06:27:25|0.019521
06:27:27|0.019572
06:27:27|0.019574
06:27:28|0.019559
06:27:30|0.019594
06:27:30|0.019638
06:27:32|0.019663
06:27:33|0.019686
06:27:34|0.019694
06:27:35|0.019732
06:27:36|0.01973
06:27:38|0.01969
06:27:39|0.01971
06:27:40|0.019724
06:27:41|0.019657
06:27:42|0.019603
06:27:42|0.019585
06:27:44|0.019581
06:27:44|0.019627
06:27:45|0.019631
06:27:46|0.01967
06:27:47|0.019674
06:27:48|0.019656
06:27:49|0.019651
06:27:50|0.019682
06:27:51|0.019662
06:27:52|0.019666
06:27:53|0.019647
06:27:55|0.019671
06:27:56|0.019631
06:27:56|0.019638
06:27:58|0.019666
06:27:58|0.01966
06:28:01|0.019673
06:28:01|0.019664
06:28:03|0.019685
06:28:04|0.019675
06:28:05|0.019663
06:28:05|0.019649
06:28:07|0.019645
06:28:08|0.01965
06:28:08|0.019672
06:28:09|0.019703
06:28:10|0.01971
06:28:11|0.019722
06:28:12|0.019708
06:28:13|0.019772
06:28:14|0.019777
06:28:16|0.019802
06:28:16|0.019794
06:28:17|0.019827
06:28:18|0.0198
06:28:19|0.019825
06:28:20|0.019774
06:28:21|0.019779
06:28:23|0.019791
06:28:23|0.019815
06:28:25|0.019821
06:28:26|0.019834
06:28:27|0.019839
06:28:29|0.019844
06:28:30|0.01984
06:28:31|0.019846
06:28:32|0.019846
06:28:32|0.019839
06:28:34|0.019839
06:28:35|0.019809
06:28:36|0.019811
06:28:37|0.019797
06:28:38|0.01979
06:28:39|0.019774
06:28:40|0.019797
06:28:41|0.019786
06:28:42|0.019791
06:28:43|0.01979
06:28:44|0.01977
06:28:45|0.01974
06:28:46|0.019688
06:28:47|0.019699
06:28:48|0.0197
06:28:49|0.019656
06:28:50|0.019679
06:28:51|0.019672
06:28:52|0.019708
06:28:53|0.019702
06:28:54|0.0197
06:28:55|0.019721
06:28:56|0.019734
06:28:57|0.019765
06:28:58|0.01966
06:28:59|0.019675
06:29:00|0.0197
06:29:01|0.019699
06:29:02|0.019676
06:29:03|0.01974
06:29:05|0.01975
06:29:06|0.019747
06:29:07|0.01975
06:29:08|0.019724
06:29:09|0.019711
06:29:11|0.019741
06:29:11|0.019726
06:29:13|0.01976
06:29:13|0.019744
06:29:14|0.019746
06:29:15|0.019758
06:29:16|0.019767
06:29:18|0.019787
06:29:18|0.019774
06:29:19|0.01977
06:29:20|0.019777
06:29:21|0.019752
06:29:22|0.019761
06:29:23|0.019752
06:29:24|0.01977
06:29:26|0.019753
06:29:27|0.019757
06:29:29|0.019715
06:29:30|0.01971
06:29:30|0.019732
06:29:32|0.019746
06:29:33|0.019711
06:29:34|0.019733
06:29:35|0.019716
06:29:36|0.019708
06:29:37|0.019736
06:29:38|0.019723
06:29:40|0.019703
06:29:41|0.019699
06:29:41|0.01965
06:29:43|0.019646
06:29:43|0.019579
06:29:44|0.019633
06:29:46|0.019646
06:29:47|0.019641
06:29:48|0.019642
06:29:48|0.019678
06:29:49|0.019697
06:29:51|0.019658
06:29:52|0.019652
06:29:53|0.019669
06:29:54|0.019675
06:29:55|0.019657
06:29:56|0.019671
06:29:57|0.019662
06:29:58|0.019631
06:29:58|0.019637
06:30:00|0.01967
06:30:02|0.019657
06:30:03|0.019675
06:30:04|0.0197
06:30:05|0.019657
06:30:06|0.019667
06:30:07|0.01964
06:30:08|0.019625
06:30:09|0.019626
06:30:10|0.019611
06:30:11|0.019629
06:30:13|0.019604
06:30:13|0.019558
06:30:14|0.019536
06:30:15|0.019557
06:30:16|0.01956
06:30:17|0.01952
06:30:18|0.019538
06:30:19|0.019534
06:30:20|0.019514
06:30:21|0.019565
06:30:22|0.019576
06:30:23|0.019609
06:30:24|0.019618
06:30:25|0.019634
06:30:26|0.019618
06:30:28|0.019618
06:30:28|0.019635
06:30:29|0.019643
06:30:31|0.019643
06:30:32|0.019654
06:30:33|0.019643
06:30:33|0.019643
06:30:35|0.019646
06:30:36|0.019594
06:30:37|0.01957
06:30:38|0.019561
06:30:39|0.019572
06:30:40|0.019606
06:30:41|0.019643
06:30:42|0.019692
06:30:43|0.019691
06:30:44|0.019719
06:30:45|0.019605
06:30:46|0.019635
06:30:47|0.019611
06:30:48|0.019627
06:30:49|0.019593
06:30:50|0.01962
06:30:51|0.019566
06:30:52|0.019531
06:30:53|0.019533
06:30:54|0.019531
06:30:55|0.019551
06:30:56|0.019563
06:30:57|0.019515
06:30:58|0.019502
06:30:59|0.019504
06:31:00|0.019531
06:31:01|0.019517
06:31:02|0.019532
06:31:03|0.019572
06:31:04|0.019573
06:31:05|0.019565
06:31:06|0.019535
06:31:07|0.019541
06:31:08|0.019532
06:31:09|0.019528
06:31:10|0.019537
06:31:11|0.019539
06:31:12|0.019543
06:31:13|0.01954
06:31:14|0.019548
06:31:15|0.019544
06:31:16|0.01954
06:31:17|0.019553
06:31:18|0.019539
06:31:19|0.01953
06:31:20|0.019544
06:31:21|0.019506
06:31:22|0.019523
06:31:23|0.019448
06:31:24|0.019445
06:31:26|0.019411
06:31:26|0.019418
06:31:27|0.019405
06:31:29|0.019414
06:31:31|0.019403
06:31:32|0.019405
06:31:32|0.019396
06:31:34|0.019378
06:31:35|0.019385
06:31:36|0.019366
06:31:37|0.019385
06:31:38|0.019376
06:31:38|0.019412
06:31:40|0.019404
06:31:41|0.019397
06:31:42|0.019399
06:31:43|0.019384
06:31:44|0.019412
06:31:45|0.019408
06:31:45|0.019386
06:31:47|0.019227
06:31:48|0.019275
06:31:49|0.019285
06:31:50|0.019286
06:31:51|0.019277
06:31:53|0.01926
06:31:53|0.019246
06:31:54|0.019197
06:31:55|0.0192
06:31:56|0.01921
06:31:58|0.019197
06:31:59|0.019172
06:32:00|0.019203
06:32:00|0.0192
06:32:02|0.019217
06:32:04|0.019259
06:32:05|0.019281
06:32:05|0.01929
06:32:07|0.01929
06:32:07|0.019259
06:32:08|0.019301
06:32:09|0.019369
06:32:10|0.019323
06:32:11|0.019337
06:32:12|0.019358
06:32:13|0.019367
06:32:14|0.019394
06:32:15|0.019409
06:32:16|0.019412
06:32:17|0.019431
06:32:18|0.019429
06:32:19|0.019429
06:32:20|0.019465
06:32:21|0.019471
06:32:22|0.0195
06:32:24|0.019505
06:32:24|0.01948
06:32:25|0.019432
06:32:26|0.019438
06:32:27|0.019469
06:32:28|0.019483
06:32:29|0.019477
06:32:30|0.019416
06:32:32|0.019447
06:32:33|0.019471
06:32:34|0.019461
06:32:35|0.019443
06:32:36|0.019389
06:32:36|0.019419
06:32:37|0.019391
06:32:39|0.019415
06:32:40|0.01941
06:32:41|0.019391
06:32:41|0.019398
06:32:43|0.019367
06:32:44|0.019348
06:32:45|0.019329
06:32:46|0.01929
06:32:47|0.019338
06:32:48|0.019396
06:32:49|0.019441
06:32:50|0.0195
06:32:51|0.019474
06:32:52|0.019492
06:32:54|0.019531
06:32:54|0.019509
06:32:55|0.019464
06:32:56|0.019469
06:32:57|0.019488
06:32:59|0.019496
06:32:59|0.019476
06:33:01|0.019453
06:33:01|0.019433
06:33:02|0.019423
06:33:03|0.019436
06:33:04|0.019448
06:33:06|0.019475
06:33:06|0.019444
06:33:07|0.019452
06:33:08|0.019495
06:33:09|0.019467
06:33:10|0.019454
06:33:12|0.019511
06:33:12|0.019516
06:33:13|0.01954
06:33:14|0.019555
06:33:15|0.019539
06:33:16|0.019533
06:33:17|0.019508
06:33:19|0.019523
06:33:19|0.019537
06:33:20|0.019535
06:33:21|0.019534
06:33:23|0.019518
06:33:23|0.019525
06:33:24|0.01953
06:33:25|0.019516
06:33:26|0.019515
06:33:27|0.0195
06:33:29|0.01951
06:33:30|0.019437
06:33:31|0.019463
06:33:33|0.019454
06:33:34|0.019485
06:33:34|0.019467
06:33:35|0.019449
06:33:36|0.019442
06:33:38|0.019472
06:33:38|0.019508
06:33:39|0.019481
06:33:40|0.019486
06:33:42|0.019474
06:33:43|0.019478
06:33:43|0.019476
06:33:45|0.019491
06:33:45|0.019494
06:33:47|0.01948
06:33:48|0.019481
06:33:49|0.019479
06:33:49|0.019461
06:33:51|0.019463
06:33:51|0.019462
06:33:53|0.01944
06:33:54|0.019447
06:33:55|0.019453
06:33:56|0.019435
06:33:57|0.01943
06:33:58|0.019459
06:33:59|0.019426
06:34:00|0.0194
06:34:02|0.019355
06:34:02|0.019394
06:34:03|0.019363
06:34:04|0.019371
06:34:06|0.019376
06:34:06|0.01938
06:34:07|0.019409
06:34:09|0.01938
06:34:10|0.019382
06:34:11|0.019385
06:34:12|0.019377
06:34:13|0.019376
06:34:14|0.01939
06:34:15|0.019373
06:34:16|0.019371
06:34:17|0.019365
06:34:18|0.01935
06:34:19|0.019332
06:34:20|0.019328
06:34:21|0.019316
06:34:22|0.019317
06:34:23|0.019326
06:34:24|0.019343
06:34:25|0.019336
06:34:26|0.019336
06:34:27|0.019336
06:34:28|0.019339
06:34:29|0.01934
06:34:30|0.019328
06:34:32|0.019326
06:34:33|0.019321
06:34:35|0.019345
06:34:36|0.019365
06:34:36|0.019357
06:34:38|0.019332
06:34:38|0.019376
06:34:40|0.019361
06:34:40|0.019353
06:34:42|0.019369
06:34:42|0.019361
06:34:44|0.019367
06:34:44|0.019369
06:34:46|0.019366
06:34:47|0.0194
06:34:47|0.019406
06:34:48|0.019421
06:34:49|0.019412
06:34:50|0.0194
06:34:52|0.019378
06:34:52|0.019368
06:34:53|0.019338
06:34:54|0.019339
06:34:55|0.019325
06:34:56|0.019321
06:34:57|0.019321
06:34:59|0.019318
06:35:00|0.019315
06:35:00|0.019292
06:35:01|0.019281
06:35:03|0.019284
06:35:04|0.019286
06:35:05|0.019334
06:35:06|0.019333
06:35:07|0.019373
06:35:08|0.019368
06:35:09|0.019393
06:35:10|0.019394
06:35:11|0.019372
06:35:12|0.019373
06:35:13|0.019415
06:35:14|0.019366
06:35:15|0.019378
06:35:16|0.0194
06:35:17|0.01937
06:35:18|0.019374
06:35:19|0.019368
06:35:20|0.019374
06:35:22|0.019382
06:35:22|0.019383
06:35:23|0.019403
06:35:24|0.019403
06:35:25|0.019453
06:35:26|0.019474
06:35:28|0.01944
06:35:28|0.019442
06:35:29|0.019442
06:35:30|0.019431
06:35:32|0.019432
06:35:34|0.019437
06:35:35|0.019428
06:35:36|0.01941
06:35:37|0.019402
06:35:38|0.019411
06:35:40|0.019434
06:35:40|0.019404
06:35:41|0.019391
06:35:43|0.019376
06:35:44|0.019345
06:35:45|0.019338
06:35:46|0.019334
06:35:46|0.019346
06:35:48|0.019354
06:35:49|0.019366
06:35:49|0.019416
06:35:51|0.019414
06:35:52|0.019439
06:35:53|0.019437
06:35:54|0.019411
06:35:54|0.019398
06:35:56|0.019392
06:35:57|0.019404
06:35:58|0.019408
06:35:59|0.019431
06:36:00|0.019398
06:36:01|0.019373
06:36:02|0.019365
06:36:03|0.019342
06:36:04|0.019373
06:36:05|0.019336
06:36:06|0.019342
06:36:07|0.019327
06:36:08|0.01934
06:36:09|0.019336
06:36:10|0.019334
06:36:11|0.019334
06:36:12|0.019322
06:36:13|0.019306
06:36:14|0.019316
06:36:15|0.019316
06:36:16|0.019322
06:36:17|0.019308
06:36:18|0.019299
06:36:19|0.019292
06:36:20|0.01929
06:36:21|0.019293
06:36:22|0.019285
06:36:23|0.019302
06:36:25|0.019303
06:36:25|0.019285
06:36:27|0.019284
06:36:27|0.019296
06:36:28|0.019317
06:36:29|0.019316
06:36:30|0.019308
06:36:31|0.0193
06:36:32|0.019303
06:36:34|0.019309
06:36:35|0.019319
06:36:36|0.019328
06:36:36|0.019323
06:36:38|0.019315
06:36:39|0.019308
06:36:40|0.019318
06:36:41|0.019295
06:36:42|0.019301
06:36:43|0.019286
06:36:44|0.019299
06:36:46|0.019307
06:36:47|0.019285
06:36:48|0.019274
06:36:49|0.019273
06:36:49|0.019276
06:36:51|0.019287
06:36:52|0.019273
06:36:53|0.019276
06:36:54|0.019277
06:36:56|0.019276
06:36:57|0.019272
06:36:57|0.019261
06:36:58|0.019264
06:36:59|0.019238
06:37:01|0.019244
06:37:02|0.019247
06:37:03|0.019244
06:37:04|0.019257
06:37:04|0.019269
06:37:05|0.019257
06:37:06|0.019233
06:37:07|0.019238
06:37:08|0.01923
06:37:09|0.019228
06:37:11|0.01924
06:37:11|0.019216
06:37:12|0.019222
06:37:14|0.01923
06:37:14|0.019222
06:37:16|0.01915
06:37:17|0.019133
06:37:17|0.01916
06:37:19|0.019181
06:37:19|0.019189
06:37:20|0.019161
06:37:22|0.01911
06:37:22|0.019119
06:37:24|0.01909
06:37:25|0.019085
06:37:25|0.019075
06:37:26|0.019098
06:37:27|0.019112
06:37:29|0.019036
06:37:30|0.01902
06:37:31|0.019
06:37:32|0.018954
06:37:33|0.018956
06:37:34|0.018954
06:37:36|0.01893
06:37:37|0.018941
06:37:38|0.018906
06:37:39|0.018919
06:37:40|0.018909
06:37:41|0.01891
06:37:42|0.018981
06:37:43|0.018936
06:37:44|0.01897
06:37:45|0.018963
06:37:46|0.018969
06:37:47|0.018974
06:37:48|0.018957
06:37:49|0.018907
06:37:51|0.018901
06:37:51|0.018876
06:37:53|0.018868
06:37:53|0.018896
06:37:54|0.018924
06:37:56|0.018954
06:37:56|0.018912
06:37:57|0.018887
06:37:59|0.018917
06:37:59|0.018942
06:38:01|0.01893
06:38:01|0.018903
06:38:02|0.018915
06:38:03|0.01892
06:38:04|0.01895
06:38:05|0.01896
06:38:06|0.018931
06:38:08|0.018967
06:38:08|0.018982
06:38:10|0.018975
06:38:10|0.01893
06:38:11|0.018934
06:38:12|0.018946
06:38:13|0.018944
06:38:14|0.018957
06:38:15|0.018942
06:38:16|0.018946
06:38:18|0.018947
06:38:19|0.018944
06:38:19|0.018942
06:38:21|0.018945
06:38:21|0.018948
06:38:22|0.018925
06:38:23|0.018899
06:38:24|0.018903
06:38:26|0.018847
06:38:26|0.018851
06:38:27|0.018871
06:38:29|0.018901
06:38:29|0.018887
06:38:30|0.018885
06:38:32|0.018873
06:38:33|0.018855
06:38:33|0.018844
06:38:34|0.01889
06:38:37|0.018892
06:38:37|0.018887
06:38:38|0.018871
06:38:40|0.018859
06:38:41|0.018846
06:38:42|0.018839
06:38:42|0.018895
06:38:44|0.018906
06:38:44|0.018928
06:38:46|0.018914
06:38:46|0.018892
06:38:48|0.018893
06:38:49|0.018914
06:38:49|0.018939
06:38:51|0.018909
06:38:52|0.018904
06:38:53|0.018903
06:38:53|0.018909
06:38:55|0.018917
06:38:56|0.018939
06:38:57|0.018922
06:38:59|0.018946
06:39:00|0.018936
06:39:00|0.018905
06:39:01|0.018919
06:39:02|0.018891
06:39:03|0.018887
06:39:04|0.01887
06:39:06|0.018881
06:39:06|0.018902
06:39:07|0.018913
06:39:08|0.018914
06:39:09|0.018891
06:39:11|0.018893
06:39:11|0.018914
06:39:12|0.018923
06:39:13|0.018915
06:39:14|0.018933
06:39:15|0.018947
06:39:16|0.018948
06:39:18|0.018952
06:39:18|0.01895
06:39:19|0.018955
06:39:20|0.019
06:39:21|0.019024
06:39:22|0.019024
06:39:23|0.019052
06:39:25|0.019074
06:39:26|0.019022
06:39:27|0.019044
06:39:28|0.019053
06:39:28|0.019068
06:39:29|0.019065
06:39:31|0.019048
06:39:32|0.019065
06:39:33|0.019065
06:39:34|0.019079
06:39:35|0.019047
06:39:37|0.019046
06:39:38|0.019041
06:39:39|0.019022
06:39:40|0.019029
06:39:41|0.019012
06:39:41|0.019005
06:39:43|0.018975
06:39:44|0.018967
06:39:45|0.018961
06:39:46|0.018973
06:39:47|0.018974
06:39:48|0.018985
06:39:49|0.019004
06:39:51|0.019003
06:39:52|0.018981
06:39:52|0.018981
06:39:53|0.018971
06:39:54|0.018973
06:39:56|0.019032
06:39:57|0.019047
06:39:57|0.019065
06:39:58|0.019055
06:40:00|0.019026
06:40:01|0.019056
06:40:01|0.019062
06:40:02|0.019075
06:40:03|0.019083
06:40:05|0.019094
06:40:06|0.01909
06:40:07|0.019071
06:40:07|0.019123
06:40:09|0.019123
06:40:09|0.01909
06:40:11|0.019091
06:40:12|0.019075
06:40:13|0.019113
06:40:14|0.019112
06:40:15|0.019098
06:40:16|0.019114
06:40:16|0.019106
06:40:17|0.019082
06:40:18|0.019104
06:40:19|0.01911
06:40:21|0.019107
06:40:22|0.019118
06:40:22|0.019107
06:40:24|0.019104
06:40:25|0.019108
06:40:25|0.019108
06:40:27|0.019107
06:40:28|0.019073
06:40:29|0.019072
06:40:30|0.019074
06:40:31|0.019074
06:40:32|0.019057
06:40:33|0.019039
06:40:34|0.019026
06:40:34|0.019013
06:40:36|0.019005
06:40:38|0.01901
06:40:39|0.019027
06:40:40|0.018984
06:40:41|0.019003
06:40:42|0.019012
06:40:43|0.019014
06:40:44|0.019001
06:40:45|0.019001
06:40:46|0.019003
06:40:47|0.019006
06:40:49|0.019009
06:40:50|0.019006
06:40:50|0.01902
06:40:51|0.019006
06:40:52|0.019018
06:40:54|0.019004
06:40:54|0.018999
06:40:56|0.018964
06:40:57|0.018962
06:40:58|0.018996
06:40:58|0.018978
06:40:59|0.018957
06:41:01|0.018981
06:41:02|0.018952
06:41:02|0.018948
06:41:03|0.019006
06:41:04|0.01901
06:41:05|0.019018
06:41:07|0.019026
06:41:07|0.019052
06:41:09|0.019064
06:41:10|0.019043
06:41:10|0.019019
06:41:12|0.01903
06:41:13|0.01904
06:41:13|0.01903
06:41:15|0.019043
06:41:16|0.019039
06:41:17|0.01904
06:41:18|0.019029
06:41:19|0.019039
06:41:20|0.019064
06:41:21|0.019055
06:41:22|0.019046
06:41:23|0.019036
06:41:24|0.019036
06:41:25|0.019026
06:41:26|0.019032
06:41:27|0.019055
06:41:28|0.019033
06:41:29|0.019036
06:41:30|0.01904
06:41:31|0.019042
06:41:32|0.019026
06:41:33|0.019017
06:41:34|0.019022
06:41:35|0.019019
06:41:36|0.019018
06:41:37|0.019007
06:41:38|0.019004
06:41:40|0.019026
06:41:40|0.018996
06:41:42|0.018979
06:41:43|0.018977
06:41:43|0.018982
06:41:45|0.018971
06:41:46|0.018974
06:41:46|0.018988
06:41:48|0.019001
06:41:48|0.019013
06:41:50|0.019016
06:41:51|0.019008
06:41:53|0.019011
06:41:53|0.018983
06:41:55|0.018973
06:41:55|0.018995
06:41:56|0.018999
06:41:57|0.018964
06:41:58|0.01893
06:41:59|0.018936
06:42:01|0.018925
06:42:02|0.018941
06:42:03|0.018944
06:42:04|0.018956
06:42:05|0.018959
06:42:06|0.018951
06:42:07|0.018955
06:42:08|0.018969
06:42:09|0.01895
06:42:10|0.018955
06:42:11|0.01895
06:42:12|0.018942
06:42:13|0.018954
06:42:14|0.018957
06:42:15|0.018943
06:42:16|0.018957
06:42:17|0.018953
06:42:18|0.018959
06:42:19|0.018957
06:42:20|0.018958
06:42:21|0.018957
06:42:22|0.018964
06:42:23|0.01897
06:42:24|0.018984
06:42:26|0.019001
06:42:26|0.019013
06:42:27|0.019014
06:42:28|0.019015
06:42:29|0.018991
06:42:30|0.019027
06:42:31|0.019026
06:42:32|0.019027
06:42:33|0.019027
06:42:35|0.019013
06:42:35|0.019022
06:42:37|0.019012
06:42:37|0.019012
06:42:38|0.018973
06:42:39|0.01898
06:42:40|0.01897
06:42:42|0.018963
06:42:42|0.018969
06:42:44|0.018981
06:42:44|0.018965
06:42:46|0.018954
06:42:47|0.018939
06:42:47|0.018931
06:42:49|0.018912
06:42:50|0.018906
06:42:50|0.018901
06:42:52|0.018907
06:42:52|0.018903
06:42:54|0.0189
06:42:54|0.018878
06:42:55|0.018852
06:42:56|0.01886
06:42:58|0.018872
06:42:59|0.018859
06:43:00|0.01886
06:43:01|0.018825
06:43:02|0.018823
06:43:03|0.018843
06:43:04|0.01887
06:43:05|0.018864
06:43:06|0.01886
06:43:07|0.018872
06:43:08|0.018916
06:43:09|0.018887
06:43:10|0.018871
06:43:11|0.018866
06:43:12|0.018868
06:43:14|0.018878
06:43:14|0.018859
06:43:15|0.018855
06:43:16|0.018871
06:43:18|0.018859
06:43:18|0.018841
06:43:19|0.018855
06:43:20|0.018854
06:43:22|0.018837
06:43:22|0.01885
06:43:23|0.01885
06:43:24|0.018854
06:43:26|0.01885
06:43:27|0.018855
06:43:28|0.018849
06:43:29|0.018866
06:43:29|0.018864
06:43:31|0.018869
06:43:31|0.018868
06:43:32|0.018856
06:43:33|0.018855
06:43:34|0.018862
06:43:35|0.018891
06:43:36|0.018874
06:43:38|0.018864
06:43:39|0.018863
06:43:40|0.018843
06:43:42|0.018844
06:43:43|0.01883
06:43:44|0.018809
06:43:45|0.018794
06:43:46|0.018729
06:43:47|0.018746
06:43:48|0.018774
06:43:49|0.018782
06:43:50|0.018791
06:43:51|0.018785
06:43:52|0.01882
06:43:53|0.018803
06:43:54|0.018835
06:43:55|0.018801
06:43:56|0.018795
06:43:57|0.018794
06:43:58|0.018809
06:43:59|0.018828
06:44:00|0.01884
06:44:01|0.018853
06:44:02|0.018861
06:44:03|0.018906
06:44:04|0.018915
06:44:05|0.01894
06:44:06|0.018903
06:44:08|0.018919
06:44:09|0.018896
06:44:10|0.018886
06:44:11|0.018876
06:44:11|0.01891
06:44:12|0.018905
06:44:14|0.018887
06:44:14|0.018878
06:44:15|0.018876
06:44:17|0.018856
06:44:17|0.018876
06:44:19|0.018839
06:44:19|0.018831
06:44:21|0.018859
06:44:22|0.01887
06:44:23|0.018879
06:44:23|0.018877
06:44:25|0.018893
06:44:26|0.018893
06:44:26|0.01889
06:44:28|0.018904
06:44:28|0.018915
06:44:30|0.018891
06:44:31|0.018883
06:44:32|0.018877
06:44:33|0.018868
06:44:34|0.018893
06:44:35|0.018911
06:44:36|0.018903
06:44:37|0.018915
06:44:38|0.018906
06:44:40|0.018859
06:44:41|0.018846
06:44:42|0.018875
06:44:43|0.018858
06:44:44|0.018856
06:44:45|0.018855
06:44:47|0.018857
06:44:48|0.018864
06:44:49|0.018853
06:44:50|0.01885
06:44:50|0.018848
06:44:51|0.018844
06:44:52|0.01885
06:44:53|0.018857
06:44:54|0.018853
06:44:56|0.018889
06:44:56|0.018872
06:44:58|0.018872
06:44:59|0.018877
06:45:00|0.01889
06:45:00|0.0189
06:45:01|0.018861
06:45:02|0.018821
06:45:03|0.018797
06:45:04|0.018823
06:45:06|0.018852
06:45:07|0.018836
06:45:07|0.018838
06:45:09|0.018842
06:45:09|0.018824
06:45:11|0.01882
06:45:12|0.018833
06:45:12|0.01884
06:45:14|0.018871
06:45:14|0.018894
06:45:16|0.01889
06:45:16|0.018885
06:45:18|0.018872
06:45:19|0.01892
06:45:20|0.018948
06:45:20|0.018922
06:45:21|0.018937
06:45:22|0.018938
06:45:23|0.018932
06:45:24|0.018932
06:45:25|0.018929
06:45:26|0.018941
06:45:27|0.018935
06:45:29|0.018946
06:45:30|0.018949
06:45:30|0.018963
06:45:31|0.01897
06:45:33|0.01896
06:45:34|0.018941
06:45:35|0.018969
06:45:36|0.018988
06:45:37|0.018985
06:45:38|0.019026
06:45:39|0.019026
06:45:40|0.019031
06:45:41|0.019049
06:45:43|0.01903
06:45:44|0.019014
06:45:46|0.019031
06:45:47|0.019049
06:45:47|0.019042
06:45:49|0.01905
06:45:50|0.019067
06:45:50|0.019078
06:45:51|0.019104
06:45:53|0.019078
06:45:54|0.019105
06:45:54|0.019144
06:45:55|0.01908
06:45:57|0.019084
06:45:58|0.01911
06:45:58|0.019098
06:46:00|0.019089
06:46:01|0.019067
06:46:02|0.019091
06:46:03|0.01907
06:46:04|0.019087
06:46:05|0.019093
06:46:06|0.01909
06:46:08|0.019118
06:46:08|0.019117
06:46:10|0.019124
06:46:11|0.019133
06:46:12|0.019126
06:46:13|0.019139
06:46:13|0.01914
06:46:15|0.019126
06:46:16|0.019133
06:46:17|0.019146
06:46:18|0.019154
06:46:18|0.01919
06:46:20|0.019175
06:46:21|0.01917
06:46:22|0.01916
06:46:23|0.01915
06:46:24|0.019156
06:46:24|0.019152
06:46:25|0.019136
06:46:27|0.019157
06:46:27|0.01914
06:46:29|0.019149
06:46:29|0.019152
06:46:30|0.01918
06:46:32|0.01918
06:46:33|0.019155
06:46:34|0.019179
06:46:35|0.019177
06:46:36|0.019149
06:46:37|0.019144
06:46:38|0.019158
06:46:39|0.019146
06:46:40|0.019143
06:46:41|0.019106
06:46:42|0.019112
06:46:43|0.01912
06:46:45|0.019131
06:46:47|0.019136
06:46:48|0.019149
06:46:49|0.019148
06:46:50|0.019126
06:46:51|0.019127
06:46:51|0.019125
06:46:52|0.019116
06:46:53|0.01912
06:46:55|0.019112
06:46:56|0.019121
06:46:56|0.019098
06:46:58|0.019113
06:46:58|0.019129
06:46:59|0.01914
06:47:01|0.019144
06:47:02|0.019113
06:47:03|0.019094
06:47:04|0.019109
06:47:04|0.019135
06:47:06|0.01913
06:47:06|0.019117
06:47:08|0.019122
06:47:09|0.019124
06:47:10|0.019127
06:47:11|0.019103
06:47:12|0.019135
06:47:12|0.019104
06:47:15|0.0191
06:47:15|0.019083
06:47:16|0.019075
06:47:18|0.019071
06:47:19|0.019107
06:47:20|0.019107
06:47:21|0.019075
06:47:22|0.019072
06:47:22|0.019072
06:47:24|0.019074
06:47:25|0.019058
06:47:26|0.019089
06:47:27|0.019114
06:47:28|0.019158
06:47:29|0.019142
06:47:30|0.019139
06:47:31|0.019118
06:47:32|0.019121
06:47:33|0.019142
06:47:34|0.019123
06:47:35|0.019122
06:47:37|0.019123
06:47:37|0.019136
06:47:39|0.019142
06:47:39|0.01914
06:47:40|0.019122
06:47:42|0.019103
06:47:42|0.019096
06:47:44|0.019104
06:47:45|0.01912
06:47:46|0.019117
06:47:47|0.019112
06:47:48|0.019111
06:47:49|0.019105
06:47:50|0.019099
06:47:51|0.019105
06:47:52|0.019123
06:47:53|0.019138
06:47:54|0.01912
06:47:55|0.01912
06:47:56|0.01913
06:47:58|0.019131
06:47:58|0.019161
06:47:59|0.019161
06:48:01|0.019154
06:48:01|0.019147
06:48:02|0.019152
06:48:04|0.01915
06:48:04|0.019154
06:48:05|0.019146
06:48:06|0.019166
06:48:07|0.019169
06:48:08|0.019178
06:48:10|0.01916
06:48:11|0.019159
06:48:11|0.019161
06:48:12|0.019156
06:48:13|0.019159
06:48:15|0.01916
06:48:16|0.019242
06:48:17|0.019252
06:48:18|0.019261
06:48:19|0.019266
06:48:20|0.019251
06:48:21|0.019275
06:48:22|0.019156
06:48:23|0.019221
06:48:24|0.019216
06:48:25|0.019201
06:48:26|0.019209
06:48:27|0.019193
06:48:28|0.01918
06:48:29|0.019156
06:48:30|0.019124
06:48:31|0.019092
06:48:32|0.019102
06:48:33|0.019103
06:48:34|0.019104
06:48:36|0.019066
06:48:36|0.019049
06:48:37|0.01903
06:48:39|0.01901
06:48:39|0.019034
06:48:40|0.019023
06:48:42|0.019062
06:48:42|0.019056
06:48:43|0.019029
06:48:44|0.01902
06:48:45|0.019027
06:48:47|0.019031
06:48:48|0.019037
06:48:48|0.019045
06:48:50|0.019054
06:48:50|0.019063
06:48:51|0.019069
06:48:52|0.019043
06:48:54|0.019028
06:48:54|0.01902
06:48:55|0.018998
06:48:56|0.019086
06:48:58|0.019069
06:48:59|0.019109
06:49:00|0.019118
06:49:01|0.019108
06:49:02|0.019094
06:49:03|0.0191
06:49:04|0.019109
06:49:05|0.019096
06:49:06|0.019075
06:49:07|0.019095
06:49:09|0.019115
06:49:09|0.01918
06:49:11|0.01918
06:49:11|0.019171
06:49:12|0.019155
06:49:13|0.01916
06:49:17|0.019136
06:49:18|0.019148
06:49:19|0.019169
06:49:19|0.019155
06:49:21|0.019172
06:49:22|0.019179
06:49:23|0.019192
06:49:24|0.019196
06:49:25|0.019171
06:49:26|0.019173
06:49:27|0.019165
06:49:28|0.019159
06:49:29|0.019143
06:49:30|0.019142
06:49:31|0.019149
06:49:32|0.019153
06:49:33|0.019166
06:49:34|0.01917
06:49:35|0.019166
06:49:36|0.019166
06:49:37|0.019166
06:49:39|0.019165
06:49:39|0.019165
06:49:41|0.019143
06:49:41|0.019164
06:49:42|0.019123
06:49:44|0.019128
06:49:44|0.01912
06:49:46|0.019132
06:49:47|0.019127
06:49:48|0.019111
06:49:49|0.01911
06:49:50|0.01911
06:49:51|0.019108
06:49:52|0.019124
06:49:53|0.019131
06:49:55|0.019128
06:49:56|0.019129
06:49:56|0.019134
06:49:58|0.019132
06:49:58|0.019143
06:50:00|0.019138
06:50:01|0.019103
06:50:02|0.019107
06:50:04|0.019138
06:50:05|0.019165
06:50:06|0.019162
06:50:06|0.019151
06:50:08|0.019132
06:50:08|0.019152
06:50:10|0.019141
06:50:10|0.019146
06:50:12|0.01919
06:50:12|0.019207
06:50:14|0.019209
06:50:15|0.019203
06:50:16|0.019208
06:50:17|0.019184
06:50:18|0.019162
06:50:19|0.019182
06:50:20|0.019164
06:50:21|0.019172
06:50:22|0.019171
06:50:23|0.01919
06:50:24|0.019177
06:50:25|0.019159
06:50:27|0.019183
06:50:27|0.019184
06:50:28|0.019166
06:50:29|0.019185
06:50:30|0.019217
06:50:31|0.019222
06:50:32|0.019231
06:50:33|0.019245
06:50:35|0.019243
06:50:35|0.019224
06:50:37|0.01923
06:50:37|0.019219
06:50:38|0.019218
06:50:39|0.019229
06:50:40|0.019218
06:50:41|0.019227
06:50:42|0.019235
06:50:43|0.019269
06:50:44|0.019253
06:50:45|0.019254
06:50:47|0.019278
06:50:47|0.019254
06:50:49|0.019253
06:50:51|0.01926
06:50:51|0.019261
06:50:52|0.01928
06:50:54|0.019266
06:50:54|0.019263
06:50:56|0.019263
06:50:56|0.019262
06:50:57|0.019261
06:50:58|0.019269
06:51:00|0.019267
06:51:01|0.019278
06:51:02|0.0193
06:51:03|0.019336
06:51:04|0.019312
06:51:05|0.0193
06:51:06|0.019282
06:51:07|0.019266
06:51:08|0.019253
06:51:09|0.019245
06:51:10|0.019272
06:51:11|0.019267
06:51:12|0.019274
06:51:13|0.019233
06:51:14|0.019243
06:51:15|0.019262
06:51:16|0.019263
06:51:17|0.019246
06:51:18|0.019234
06:51:19|0.019238
06:51:20|0.019196
06:51:21|0.019203
06:51:22|0.019219
06:51:23|0.019185
06:51:25|0.019169
06:51:25|0.019197
06:51:26|0.019211
06:51:28|0.019202
06:51:28|0.019192
06:51:29|0.019196
06:51:30|0.019197
06:51:31|0.01921
06:51:32|0.019198
06:51:33|0.019188
06:51:34|0.019219
06:51:35|0.019195
06:51:36|0.019135
06:51:37|0.019145
06:51:38|0.019139
06:51:39|0.019127
06:51:40|0.019096
06:51:41|0.019073
06:51:42|0.019091
06:51:43|0.019112
06:51:44|0.019102
06:51:45|0.019104
06:51:46|0.019114
06:51:47|0.01912
06:51:48|0.019131
06:51:49|0.019118
06:51:50|0.019115
06:51:51|0.019107
06:51:53|0.019114
06:51:53|0.019111
06:51:54|0.019113
06:51:55|0.019112
06:51:57|0.019124
06:51:58|0.019116
06:51:58|0.019107
06:51:59|0.019109
06:52:00|0.019108
06:52:02|0.019094
06:52:02|0.019113
06:52:03|0.019144
06:52:04|0.019126
06:52:05|0.019119
06:52:06|0.019108
06:52:08|0.019108
06:52:09|0.0191
06:52:09|0.019102
06:52:10|0.019111
06:52:11|0.019111
06:52:12|0.019118
06:52:13|0.01911
06:52:14|0.019092
06:52:15|0.019091
06:52:16|0.019101
06:52:17|0.019097
06:52:19|0.019092
06:52:20|0.019094
06:52:20|0.019101
06:52:21|0.019111
06:52:22|0.01911
06:52:23|0.019115
06:52:24|0.019135
06:52:25|0.019144
06:52:26|0.019131
06:52:27|0.019121
06:52:28|0.019119
06:52:30|0.019105
06:52:31|0.019097
06:52:32|0.019105
06:52:33|0.019013
06:52:34|0.019007
06:52:35|0.019043
06:52:36|0.019018
06:52:37|0.019012
06:52:38|0.019001
06:52:39|0.019014
06:52:40|0.019002
06:52:41|0.018997
06:52:42|0.019004
06:52:43|0.019018
06:52:44|0.019013
06:52:45|0.018994
06:52:46|0.019011
06:52:47|0.018997
06:52:48|0.018983
06:52:49|0.018993
06:52:50|0.018989
06:52:51|0.018988
06:52:52|0.01898
06:52:54|0.018988
06:52:55|0.018985
06:52:55|0.018964
06:52:56|0.018947
06:52:57|0.018951
06:52:58|0.018949
06:52:59|0.018948
06:53:00|0.018931
06:53:01|0.018931
06:53:02|0.018944
06:53:03|0.018967
06:53:04|0.018989
06:53:05|0.019005
06:53:06|0.019029
06:53:07|0.019019
06:53:08|0.019033
06:53:09|0.019024
06:53:10|0.019027
06:53:11|0.01905
06:53:12|0.019063
06:53:13|0.019062
06:53:14|0.019055
06:53:15|0.019069
06:53:17|0.019075
06:53:17|0.019073
06:53:19|0.019071
06:53:19|0.019069
06:53:21|0.019068
06:53:22|0.019059
06:53:23|0.01906
06:53:24|0.019055
06:53:25|0.019039
06:53:25|0.019028
06:53:26|0.019029
06:53:28|0.019022
06:53:29|0.019053
06:53:30|0.019033
06:53:31|0.019038
06:53:32|0.019043
06:53:33|0.019052
06:53:34|0.019005
06:53:35|0.019019
06:53:36|0.019005
06:53:37|0.019016
06:53:38|0.019037
06:53:39|0.01903
06:53:39|0.019008
06:53:40|0.019006
06:53:42|0.019001
06:53:43|0.019002
06:53:44|0.019
06:53:45|0.018997
06:53:46|0.018983
06:53:47|0.018959
06:53:48|0.018954
06:53:49|0.018957
06:53:50|0.01894
06:53:51|0.018941
06:53:53|0.018953
06:53:53|0.018959
06:53:54|0.018957
06:53:56|0.018948
06:53:56|0.018938
06:53:58|0.018938
06:53:58|0.018945
06:54:00|0.01895
06:54:01|0.018947
06:54:02|0.018951
06:54:03|0.018931
06:54:04|0.018942
06:54:05|0.018951
06:54:06|0.018931
06:54:07|0.018933
06:54:08|0.018951
06:54:09|0.018944
06:54:10|0.018944
06:54:11|0.018945
06:54:13|0.018945
06:54:13|0.018946
06:54:14|0.018947
06:54:15|0.018939
06:54:16|0.018935
06:54:17|0.018922
06:54:19|0.018922
06:54:20|0.018947
06:54:20|0.018948
06:54:21|0.018943
06:54:22|0.018945
06:54:23|0.018955
06:54:24|0.018956
06:54:25|0.019016
06:54:26|0.019018
06:54:27|0.019018
06:54:28|0.019004
06:54:29|0.018986
06:54:31|0.019022
06:54:31|0.019007
06:54:32|0.018998
06:54:34|0.018998
06:54:34|0.019001
06:54:36|0.018998
06:54:37|0.01901
06:54:37|0.018993
06:54:38|0.018993
06:54:39|0.018995
06:54:40|0.018981
06:54:42|0.018999
06:54:42|0.019006
06:54:44|0.019018
06:54:44|0.018998
06:54:45|0.018987
06:54:46|0.018992
06:54:48|0.018991
06:54:48|0.018982
06:54:49|0.018983
06:54:51|0.018985
06:54:53|0.018974
06:54:54|0.01899
06:54:55|0.018986
06:54:57|0.01898
06:54:57|0.018955
06:54:58|0.018956
06:54:59|0.018952
06:55:00|0.018958
06:55:01|0.018943
06:55:03|0.018952
06:55:04|0.018983
06:55:05|0.018985
06:55:07|0.01899
06:55:07|0.019003
06:55:08|0.019002
06:55:09|0.019003
06:55:10|0.019003
06:55:11|0.019004
06:55:12|0.019017
06:55:14|0.019009
06:55:15|0.019028
06:55:16|0.01902
06:55:17|0.019017
06:55:18|0.019007
06:55:19|0.019009
06:55:20|0.019023
06:55:21|0.019026
06:55:22|0.019009
06:55:23|0.019019
06:55:24|0.019007
06:55:25|0.019011
06:55:26|0.019012
06:55:27|0.019019
06:55:28|0.019006
06:55:29|0.018976
06:55:30|0.018956
06:55:31|0.018969
06:55:32|0.018959
06:55:33|0.018957
06:55:34|0.01896
06:55:35|0.018956
06:55:36|0.018942
06:55:37|0.018942
06:55:38|0.018937
06:55:39|0.018924
06:55:41|0.018938
06:55:41|0.018906
06:55:42|0.018904
06:55:44|0.018897
06:55:44|0.018904
06:55:45|0.018901
06:55:47|0.01892
06:55:48|0.018899
06:55:48|0.018901
06:55:50|0.018888
06:55:50|0.018889
06:55:51|0.018919
06:55:53|0.018932
06:55:54|0.01895
06:55:55|0.018928
06:55:56|0.018911
06:55:57|0.018919
06:55:58|0.018923
06:55:59|0.018924
06:56:00|0.018925
06:56:02|0.018921
06:56:02|0.018937
06:56:03|0.018921
06:56:04|0.018933
06:56:06|0.018912
06:56:07|0.018926
06:56:07|0.018936
06:56:08|0.018947
06:56:09|0.018947
06:56:11|0.01895
06:56:12|0.018917
06:56:13|0.018904
06:56:13|0.018904
06:56:15|0.018907
06:56:16|0.018905
06:56:17|0.018914
06:56:18|0.018911
06:56:19|0.018891
06:56:20|0.018905
06:56:21|0.018907
06:56:22|0.018901
06:56:23|0.018892
06:56:25|0.01891
06:56:25|0.018901
06:56:26|0.0189
06:56:27|0.018912
06:56:28|0.018912
06:56:30|0.018899
06:56:30|0.018897
06:56:31|0.018901
06:56:33|0.018904
06:56:33|0.0189
06:56:34|0.018898
06:56:36|0.018907
06:56:37|0.018914
06:56:37|0.018888
06:56:39|0.018899
06:56:40|0.0189
06:56:41|0.018962
06:56:41|0.018942
06:56:43|0.018934
06:56:43|0.018938
06:56:45|0.018931
06:56:46|0.018922
06:56:46|0.018923
06:56:49|0.018952
06:56:49|0.018933
06:56:50|0.018936
06:56:51|0.018944
06:56:53|0.018942
06:56:54|0.018942
06:56:56|0.01893
06:56:57|0.018944
06:56:58|0.018949
06:56:58|0.018968
06:57:00|0.018963
06:57:01|0.018969
06:57:01|0.018971
06:57:03|0.018971
06:57:04|0.018982
06:57:05|0.019013
06:57:06|0.019022
06:57:07|0.018984
06:57:07|0.018979
06:57:09|0.018994
06:57:10|0.018994
06:57:11|0.01899
06:57:12|0.019004
06:57:13|0.019003
06:57:14|0.019003
06:57:15|0.018987
06:57:16|0.018992
06:57:17|0.019009
06:57:18|0.019008
06:57:19|0.019014
06:57:20|0.019017
06:57:21|0.019002
06:57:22|0.019003
06:57:24|0.019008
06:57:25|0.019001
06:57:26|0.018987
06:57:26|0.018992
06:57:27|0.018987
06:57:28|0.018979
06:57:29|0.01898
06:57:30|0.018957
06:57:32|0.018961
06:57:32|0.018961
06:57:34|0.018965
06:57:34|0.018971
06:57:35|0.01896
06:57:36|0.018946
06:57:37|0.018933
06:57:38|0.018938
06:57:39|0.018946
06:57:40|0.018935
06:57:41|0.018917
06:57:42|0.018907
06:57:43|0.018903
06:57:45|0.018903
06:57:45|0.018918
06:57:46|0.018909
06:57:47|0.018904
06:57:48|0.018921
06:57:50|0.018921
06:57:50|0.018913
06:57:51|0.018917
06:57:53|0.018919
06:57:54|0.018906
06:57:55|0.018914
06:57:56|0.018921
06:57:58|0.018914
06:57:59|0.018913
06:58:00|0.018906
06:58:01|0.018907
06:58:03|0.018889
06:58:04|0.018904
06:58:05|0.018904
06:58:06|0.018901
06:58:07|0.018904
06:58:08|0.018899
06:58:09|0.018888
06:58:10|0.018887
06:58:11|0.018886
06:58:12|0.018875
06:58:13|0.01887
06:58:14|0.018873
06:58:15|0.018872
06:58:16|0.018851
06:58:17|0.01884
06:58:18|0.018849
06:58:19|0.01885
06:58:20|0.018873
06:58:21|0.018874
06:58:22|0.018863
06:58:23|0.018864
06:58:24|0.018852
06:58:26|0.018852
06:58:26|0.018855
06:58:28|0.018833
06:58:28|0.018741
06:58:29|0.018749
06:58:30|0.018767
06:58:32|0.018754
06:58:33|0.018783
06:58:34|0.01883
06:58:35|0.01882
06:58:36|0.018799
06:58:37|0.018815
06:58:38|0.018819
06:58:39|0.018835
06:58:40|0.018845
06:58:41|0.018845
06:58:42|0.018863
06:58:43|0.018876
06:58:44|0.018876
06:58:45|0.01888
06:58:46|0.01888
06:58:47|0.018897
06:58:48|0.018902
06:58:49|0.018891
06:58:50|0.018888
06:58:51|0.018877
06:58:52|0.018872
06:58:53|0.018876
06:58:54|0.018883
06:58:55|0.018907
06:58:56|0.0189
06:58:57|0.018887
06:58:58|0.018867
06:58:59|0.018879
06:59:00|0.0189
06:59:01|0.018885
06:59:02|0.018901
06:59:03|0.018916
06:59:05|0.018943
06:59:05|0.018948
06:59:06|0.01894
06:59:07|0.018978
06:59:09|0.018982
06:59:10|0.018991
06:59:10|0.019009
06:59:12|0.019
06:59:12|0.019005
06:59:14|0.01901
06:59:15|0.019014
06:59:16|0.01898
06:59:17|0.018978
06:59:18|0.018993
06:59:19|0.018999
06:59:19|0.018998
06:59:21|0.018978
06:59:22|0.018989
06:59:23|0.018991
06:59:24|0.019
06:59:25|0.019025
06:59:26|0.019019
06:59:27|0.019002
06:59:28|0.018995
06:59:29|0.018995
06:59:30|0.018997
06:59:31|0.019006
06:59:32|0.019004
06:59:33|0.018986
06:59:34|0.018956
06:59:35|0.018957
06:59:36|0.018966
06:59:37|0.018973
06:59:38|0.018966
06:59:39|0.018951
06:59:40|0.018955
06:59:41|0.018967
06:59:42|0.018971
06:59:43|0.018957
06:59:44|0.018971
06:59:45|0.018976
06:59:46|0.018974
06:59:47|0.018959
06:59:48|0.018949
06:59:49|0.01895
06:59:50|0.018949
06:59:51|0.018946
06:59:52|0.018947
06:59:53|0.018938
06:59:54|0.018938
06:59:55|0.018949
06:59:57|0.018955
06:59:59|0.018967
06:59:59|0.018966
07:00:01|0.018985
07:00:03|0.018988
07:00:04|0.018954
07:00:05|0.018942
07:00:06|0.018955
07:00:07|0.018943
07:00:08|0.018929
07:00:09|0.018931
07:00:10|0.018901
07:00:11|0.018917
07:00:12|0.018925
07:00:13|0.018922
07:00:14|0.018936
07:00:15|0.018936
07:00:16|0.018926
07:00:17|0.018926
07:00:18|0.018932
07:00:19|0.018928
07:00:20|0.018926
07:00:21|0.018919
07:00:23|0.01892
07:00:24|0.018914
07:00:25|0.018863
07:00:26|0.018863
07:00:27|0.018873
07:00:29|0.018861
07:00:30|0.018849
07:00:31|0.018802
07:00:32|0.018819
07:00:32|0.018821
07:00:34|0.018857
07:00:35|0.018821
07:00:36|0.0188
07:00:36|0.018807
07:00:38|0.018798
07:00:39|0.018802
07:00:40|0.0188
07:00:41|0.018803
07:00:42|0.018781
07:00:43|0.018789
07:00:44|0.018768
07:00:45|0.018767
07:00:46|0.018773
07:00:47|0.018772
07:00:48|0.018757
07:00:48|0.01876
07:00:50|0.018803
07:00:51|0.018789
07:00:52|0.018791
07:00:53|0.018785
07:00:54|0.018782
07:00:55|0.018802
07:00:56|0.018767
07:00:57|0.018764
07:00:58|0.018745
07:00:59|0.018721
07:01:01|0.01871
07:01:02|0.018745
07:01:03|0.018747
07:01:04|0.018773
07:01:05|0.018792
07:01:06|0.018781
07:01:07|0.01878
07:01:08|0.018772
07:01:09|0.018761
07:01:10|0.018769
07:01:11|0.018757
07:01:12|0.01872
07:01:13|0.01876
07:01:14|0.018737
07:01:15|0.018749
07:01:16|0.01875
07:01:17|0.018723
07:01:18|0.01873
07:01:19|0.018711
07:01:20|0.018655
07:01:21|0.018634
07:01:22|0.01865
07:01:23|0.018602
07:01:24|0.018592
07:01:25|0.018588
07:01:26|0.018601
07:01:28|0.018585
07:01:28|0.018596
07:01:29|0.018534
07:01:30|0.018539
07:01:31|0.018529
07:01:32|0.018516
07:01:33|0.018471
07:01:34|0.018464
07:01:35|0.018366
07:01:36|0.018418
07:01:37|0.018426
07:01:38|0.018401
07:01:39|0.018468
07:01:40|0.018461
07:01:41|0.018476
07:01:42|0.018475
07:01:43|0.018486
07:01:45|0.018524
07:01:45|0.018472
07:01:46|0.018459
07:01:47|0.018463
07:01:48|0.018481
07:01:49|0.018442
07:01:51|0.018446
07:01:51|0.018435
07:01:52|0.018475
07:01:53|0.018481
07:01:54|0.018462
07:01:55|0.018463
07:01:56|0.018463
07:01:58|0.018477
07:01:58|0.018462
07:02:00|0.018476
07:02:01|0.018494
07:02:03|0.0185
07:02:04|0.018518
07:02:04|0.018514
07:02:06|0.018493
07:02:06|0.01849
07:02:08|0.018476
07:02:09|0.018476
07:02:10|0.018488
07:02:11|0.018494
07:02:12|0.018525
07:02:13|0.018543
07:02:14|0.018541
07:02:15|0.01855
07:02:16|0.018562
07:02:17|0.018585
07:02:18|0.018578
07:02:19|0.018574
07:02:21|0.018552
07:02:21|0.01856
07:02:22|0.01856
07:02:23|0.018522
07:02:24|0.018515
07:02:26|0.018523
07:02:26|0.018541
07:02:27|0.01853
07:02:29|0.018544
07:02:29|0.018551
07:02:30|0.018528
07:02:32|0.018515
07:02:32|0.018519
07:02:34|0.018536
07:02:35|0.018542
07:02:36|0.018557
07:02:36|0.018577
07:02:38|0.018584
07:02:38|0.018588
07:02:39|0.018593
07:02:41|0.018593
07:02:42|0.018591
07:02:43|0.018607
07:02:44|0.018576
07:02:45|0.018607
07:02:46|0.018609
07:02:46|0.018621
07:02:48|0.018615
07:02:49|0.018605
07:02:50|0.018611
07:02:51|0.018608
07:02:52|0.018609
07:02:53|0.01864
07:02:54|0.018631
07:02:54|0.018642
07:02:55|0.01863
07:02:57|0.018628
07:02:57|0.018626
07:03:00|0.018591
07:03:01|0.018591
07:03:01|0.018544
07:03:02|0.018562
07:03:03|0.018572
07:03:05|0.018589
07:03:05|0.018601
07:03:06|0.018587
07:03:08|0.018587
07:03:09|0.018587
07:03:10|0.018587
07:03:11|0.018585
07:03:12|0.018574
07:03:12|0.018588
07:03:14|0.018573
07:03:15|0.018564
07:03:16|0.018529
07:03:17|0.01852
07:03:18|0.018537
07:03:19|0.018531
07:03:19|0.018522
07:03:21|0.018508
07:03:22|0.018523
07:03:23|0.018528
07:03:24|0.018508
07:03:25|0.018517
07:03:26|0.018525
07:03:27|0.018514
07:03:28|0.018523
07:03:29|0.018527
07:03:30|0.018526
07:03:31|0.018506
07:03:32|0.018527
07:03:33|0.018533
07:03:34|0.018534
07:03:35|0.018533
07:03:36|0.018528
07:03:37|0.01853
07:03:38|0.018524
07:03:39|0.018552
07:03:40|0.018547
07:03:41|0.018555
07:03:42|0.018509
07:03:43|0.018529
07:03:44|0.018476
07:03:45|0.018515
07:03:46|0.018495
07:03:47|0.018492
07:03:48|0.018492
07:03:49|0.018489
07:03:50|0.018488
07:03:51|0.018473
07:03:52|0.018477
07:03:53|0.018477
07:03:54|0.018488
07:03:55|0.018452
07:03:56|0.018439
07:03:57|0.01842
07:03:58|0.01842
07:03:59|0.018433
07:04:00|0.018437
07:04:01|0.018443
07:04:02|0.018448
07:04:03|0.018457
07:04:04|0.01844
07:04:06|0.018437
07:04:06|0.018431
07:04:08|0.018427
07:04:08|0.018436
07:04:09|0.018445
07:04:11|0.018436
07:04:12|0.018426
07:04:13|0.018434
07:04:14|0.018424
07:04:15|0.0184
07:04:17|0.018388
07:04:17|0.018391
07:04:19|0.018387
07:04:19|0.018365
07:04:21|0.018422
07:04:21|0.018442
07:04:22|0.01843
07:04:24|0.018408
07:04:25|0.018419
07:04:25|0.018463
07:04:26|0.018451
07:04:28|0.01844
07:04:28|0.01844
07:04:29|0.018446
07:04:30|0.018423
07:04:32|0.018404
07:04:32|0.018404
07:04:34|0.018386
07:04:34|0.01838
07:04:35|0.018396
07:04:37|0.01839
07:04:38|0.018395
07:04:39|0.018388
07:04:40|0.018411
07:04:41|0.018414
07:04:42|0.018436
07:04:43|0.018422
07:04:44|0.018409
07:04:45|0.018382
07:04:46|0.018401
07:04:47|0.018386
07:04:48|0.018388
07:04:49|0.018356
07:04:50|0.018358
07:04:51|0.018362
07:04:52|0.018371
07:04:53|0.018363
07:04:54|0.018389
07:04:55|0.018381
07:04:56|0.018376
07:04:57|0.018371
07:04:58|0.018381
07:05:00|0.018366
07:05:00|0.018347
07:05:02|0.01836
07:05:03|0.018335
07:05:04|0.018346
07:05:05|0.018345
07:05:06|0.018345
07:05:07|0.018357
07:05:09|0.018376
07:05:09|0.018372
07:05:10|0.018357
07:05:11|0.01836
07:05:13|0.018306
07:05:13|0.018284
07:05:15|0.018284
07:05:15|0.018279
07:05:16|0.018289
07:05:18|0.018274
07:05:18|0.018281
07:05:19|0.018275
07:05:21|0.018297
07:05:21|0.018295
07:05:22|0.018317
07:05:23|0.018331
07:05:24|0.018308
07:05:26|0.018312
07:05:26|0.018328
07:05:28|0.018321
07:05:28|0.018321
07:05:29|0.01828
07:05:31|0.018239
07:05:32|0.018206
07:05:33|0.018254
07:05:33|0.018253
07:05:35|0.018242
07:05:35|0.018251
07:05:38|0.018229
07:05:38|0.018228
07:05:39|0.018253
07:05:41|0.018261
07:05:41|0.018292
07:05:42|0.01827
07:05:43|0.018284
07:05:45|0.018305
07:05:45|0.018299
07:05:46|0.018324
07:05:47|0.018305
07:05:49|0.018305
07:05:50|0.018306
07:05:50|0.018329
07:05:52|0.018293
07:05:52|0.018283
07:05:53|0.018292
07:05:55|0.018295
07:05:55|0.01828
07:05:56|0.018262
07:05:57|0.018275
07:05:58|0.018266
07:05:59|0.018282
07:06:00|0.018277
07:06:01|0.018277
07:06:03|0.018281
07:06:05|0.01825
07:06:06|0.018246
07:06:06|0.018255
07:06:07|0.018283
07:06:09|0.018293
07:06:09|0.018279
07:06:10|0.018272
07:06:11|0.01827
07:06:13|0.018265
07:06:13|0.01827
07:06:14|0.018264
07:06:15|0.018247
07:06:17|0.01825
07:06:18|0.018263
07:06:19|0.018255
07:06:20|0.018262
07:06:21|0.018263
07:06:22|0.018272
07:06:23|0.018268
07:06:24|0.018286
07:06:25|0.018296
07:06:26|0.018266
07:06:27|0.018288
07:06:28|0.018263
07:06:29|0.018283
07:06:30|0.018284
07:06:31|0.018294
07:06:32|0.018305
07:06:34|0.018282
07:06:34|0.018301
07:06:35|0.018296
07:06:36|0.018273
07:06:37|0.018257
07:06:38|0.018268
07:06:39|0.018263
07:06:40|0.018268
07:06:41|0.018279
07:06:42|0.018266
07:06:43|0.01825
07:06:45|0.018268
07:06:45|0.018263
07:06:46|0.01829
07:06:47|0.018282
07:06:49|0.018272
07:06:49|0.018267
07:06:51|0.018271
07:06:51|0.018273
07:06:52|0.018263
07:06:53|0.018266
07:06:54|0.018269
07:06:56|0.018272
07:06:57|0.018271
07:06:57|0.018283
07:06:58|0.018262
07:06:59|0.018261
07:07:01|0.018253
07:07:01|0.018234
07:07:02|0.018237
07:07:04|0.018233
07:07:06|0.018245
07:07:07|0.018245
07:07:07|0.018267
07:07:09|0.01829
07:07:10|0.018295
07:07:11|0.018284
07:07:12|0.018331
07:07:13|0.018393
07:07:14|0.018377
07:07:15|0.018362
07:07:16|0.018309
07:07:17|0.018331
07:07:18|0.018329
07:07:19|0.018333
07:07:20|0.018336
07:07:21|0.018327
07:07:22|0.018331
07:07:23|0.018297
07:07:24|0.018275
07:07:25|0.018268
07:07:26|0.018235
07:07:27|0.018221
07:07:28|0.018138
07:07:29|0.018148
07:07:30|0.018162
07:07:31|0.018156
07:07:32|0.018162
07:07:34|0.018161
07:07:34|0.018165
07:07:35|0.018159
07:07:36|0.018212
07:07:37|0.01822
07:07:38|0.018243
07:07:40|0.018271
07:07:40|0.018237
07:07:41|0.018257
07:07:42|0.018242
07:07:43|0.018163
07:07:44|0.018171
07:07:45|0.018183
07:07:47|0.018179
07:07:47|0.018184
07:07:48|0.0182
07:07:49|0.018076
07:07:51|0.018089
07:07:51|0.018069
07:07:52|0.018084
07:07:53|0.018097
07:07:54|0.01805
07:07:55|0.01805
07:07:56|0.018065
07:07:58|0.018093
07:07:59|0.018111
07:08:00|0.018089
07:08:01|0.018101
07:08:01|0.018118
07:08:03|0.018077
07:08:05|0.018068
07:08:05|0.018106
07:08:06|0.018118
07:08:08|0.018098
07:08:09|0.01809
07:08:09|0.018096
07:08:11|0.018082
07:08:11|0.018063
07:08:13|0.018078
07:08:14|0.018057
07:08:15|0.01809
07:08:16|0.018074
07:08:17|0.018073
07:08:18|0.0181
07:08:19|0.018102
07:08:20|0.01813
07:08:21|0.018137
07:08:22|0.01814
07:08:23|0.018145
07:08:24|0.018136
07:08:25|0.01814
07:08:26|0.01811
07:08:27|0.018139
07:08:28|0.018126
07:08:29|0.018111
07:08:30|0.018132
07:08:31|0.018143
07:08:32|0.018134
07:08:33|0.018132
07:08:34|0.018132
07:08:35|0.018147
07:08:36|0.018134
07:08:37|0.018081
07:08:38|0.018089
07:08:39|0.018094
07:08:40|0.018081
07:08:41|0.018093
07:08:42|0.018074
07:08:43|0.018091
07:08:44|0.018074
07:08:45|0.018082
07:08:46|0.018081
07:08:47|0.018095
07:08:48|0.018079
07:08:49|0.018082
07:08:50|0.01808
07:08:51|0.018071
07:08:52|0.018081
07:08:53|0.018097
07:08:54|0.018101
07:08:55|0.018103
07:08:56|0.018082
07:08:57|0.018074
07:08:58|0.018077
07:08:59|0.01806
07:09:00|0.018043
07:09:01|0.018038
07:09:02|0.018061
07:09:03|0.018031
07:09:04|0.018047
07:09:06|0.018056
07:09:06|0.018088
07:09:08|0.018075
07:09:09|0.018069
07:09:10|0.018057
07:09:11|0.018063
07:09:12|0.018075
07:09:13|0.018064
07:09:14|0.018072
07:09:15|0.018079
07:09:16|0.018074
07:09:17|0.018063
07:09:18|0.018073
07:09:19|0.018068
07:09:20|0.018073
07:09:21|0.018066
07:09:23|0.018078
07:09:23|0.018071
07:09:24|0.018083
07:09:25|0.018079
07:09:27|0.018083
07:09:28|0.018103
07:09:28|0.018097
07:09:29|0.018096
07:09:31|0.018103
07:09:31|0.018098
07:09:32|0.018104
07:09:33|0.018104
07:09:34|0.018101
07:09:35|0.018117
07:09:37|0.018145
07:09:37|0.018139
07:09:39|0.018134
07:09:39|0.018132
07:09:40|0.018129
07:09:41|0.018127
07:09:42|0.018127
07:09:43|0.018145
07:09:44|0.018158
07:09:45|0.018157
07:09:46|0.018158
07:09:47|0.018163
07:09:48|0.01817
07:09:49|0.018188
07:09:50|0.018183
07:09:51|0.018197
07:09:52|0.018192
07:09:53|0.01817
07:09:55|0.018161
07:09:55|0.01818
07:09:56|0.018174
07:09:57|0.018191
07:09:58|0.018182
07:09:59|0.018191
07:10:01|0.018187
07:10:01|0.018191
07:10:03|0.018187
07:10:03|0.018192
07:10:04|0.018181
07:10:07|0.018193
07:10:07|0.018207
07:10:08|0.018159
07:10:10|0.018152
07:10:10|0.018149
07:10:12|0.018156
07:10:13|0.018162
07:10:14|0.018171
07:10:15|0.018192
07:10:16|0.018178
07:10:17|0.018185
07:10:18|0.018153
07:10:19|0.01816
07:10:21|0.018166
07:10:22|0.01817
07:10:22|0.018169
07:10:23|0.018167
07:10:25|0.018156
07:10:25|0.018167
07:10:27|0.018156
07:10:27|0.018169
07:10:28|0.018179
07:10:29|0.018169
07:10:31|0.018173
07:10:32|0.018168
07:10:33|0.018167
07:10:34|0.018175
07:10:35|0.018174
07:10:36|0.018172
07:10:37|0.018166
07:10:38|0.018171
07:10:38|0.01819
07:10:40|0.018217
07:10:40|0.018211
07:10:42|0.018226
07:10:43|0.018212
07:10:44|0.01822
07:10:44|0.018216
07:10:46|0.018209
07:10:46|0.018206
07:10:48|0.01822
07:10:48|0.018218
07:10:49|0.018227
07:10:50|0.018227
07:10:52|0.01822
07:10:53|0.01824
07:10:54|0.018235
07:10:55|0.018219
07:10:56|0.018225
07:10:58|0.018218
07:10:58|0.018233
07:10:59|0.018255
07:11:01|0.01826
07:11:01|0.018258
07:11:02|0.018225
07:11:03|0.018174
07:11:04|0.018197
07:11:05|0.01822
07:11:06|0.018225
07:11:08|0.018228
07:11:09|0.018233
07:11:11|0.018235
07:11:12|0.01824
07:11:13|0.018234
07:11:14|0.018233
07:11:14|0.018233
07:11:15|0.01822
07:11:16|0.018225
07:11:18|0.018223
07:11:19|0.018222
07:11:20|0.01822
07:11:20|0.018211
07:11:22|0.018209
07:11:23|0.018204
07:11:24|0.01823
07:11:25|0.018228
07:11:26|0.018224
07:11:26|0.018226
07:11:28|0.018225
07:11:30|0.018219
07:11:30|0.018215
07:11:32|0.018215
07:11:33|0.018207
07:11:34|0.018212
07:11:35|0.01821
07:11:36|0.018221
07:11:37|0.018213
07:11:38|0.018213
07:11:39|0.018213
07:11:40|0.018212
07:11:41|0.018206
07:11:42|0.018205
07:11:43|0.018208
07:11:44|0.018212
07:11:45|0.018196
07:11:46|0.018199
07:11:47|0.018197
07:11:48|0.018203
07:11:49|0.018203
07:11:50|0.018186
07:11:51|0.018196
07:11:52|0.018201
07:11:53|0.018179
07:11:55|0.018169
07:11:55|0.018158
07:11:56|0.018131
07:11:57|0.018151
07:11:58|0.018145
07:11:59|0.018142
07:12:00|0.018154
07:12:01|0.01815
07:12:02|0.018136
07:12:03|0.018142
07:12:04|0.01816
07:12:05|0.018183
07:12:06|0.018196
07:12:08|0.01821
07:12:09|0.018195
07:12:10|0.018196
07:12:12|0.018197
07:12:12|0.018187
07:12:14|0.018184
07:12:15|0.018204
07:12:16|0.018202
07:12:17|0.018191
07:12:18|0.018187
07:12:19|0.018157
07:12:20|0.018167
07:12:21|0.018161
07:12:23|0.01815
07:12:24|0.018153
07:12:25|0.01816
07:12:26|0.018157
07:12:27|0.018166
07:12:27|0.018173
07:12:29|0.01817
07:12:29|0.018122
07:12:31|0.018125
07:12:31|0.018108
07:12:32|0.018107
07:12:34|0.018096
07:12:35|0.018097
07:12:35|0.018103
07:12:36|0.018109
07:12:37|0.018115
07:12:38|0.018117
07:12:39|0.018121
07:12:40|0.018145
07:12:42|0.018158
07:12:42|0.018148
07:12:43|0.018147
07:12:45|0.018166
07:12:46|0.018171
07:12:47|0.01816
07:12:48|0.018175
07:12:49|0.018181
07:12:50|0.018165
07:12:51|0.018166
07:12:52|0.018161
07:12:53|0.018141
07:12:54|0.018131
07:12:55|0.018146
07:12:56|0.018146
07:12:57|0.01815
07:12:59|0.018137
07:12:59|0.018163
07:13:01|0.018166
07:13:01|0.018158
07:13:02|0.018185
07:13:03|0.018182
07:13:04|0.018185
07:13:05|0.018187
07:13:06|0.018193
07:13:07|0.01818
07:13:08|0.018184
07:13:10|0.018187
07:13:11|0.018235
07:13:12|0.018237
07:13:13|0.01824
07:13:14|0.01825
07:13:15|0.018256
07:13:16|0.018266
07:13:17|0.01827
07:13:18|0.018256
07:13:19|0.018264
07:13:21|0.018269
07:13:22|0.018266
07:13:23|0.018268
07:13:24|0.018273
07:13:24|0.018266
07:13:26|0.018272
07:13:27|0.018277
07:13:28|0.018285
07:13:29|0.018293
07:13:30|0.018289
07:13:31|0.018279
07:13:32|0.01828
07:13:33|0.018287
07:13:34|0.018291
07:13:35|0.018315
07:13:36|0.018288
07:13:37|0.018287
07:13:38|0.018289
07:13:39|0.018284
07:13:40|0.018295
07:13:41|0.018299
07:13:42|0.018303
07:13:43|0.0183
07:13:44|0.01832
07:13:45|0.018294
07:13:46|0.018298
07:13:47|0.018288
07:13:49|0.018289
07:13:49|0.018295
07:13:50|0.018286
07:13:51|0.018293
07:13:53|0.018301
07:13:53|0.0183
07:13:54|0.018297
07:13:55|0.018295
07:13:56|0.018285
07:13:57|0.01831
07:13:58|0.018309
07:14:00|0.018305
07:14:01|0.018301
07:14:02|0.018292
07:14:02|0.018291
07:14:04|0.018294
07:14:04|0.018295
07:14:05|0.018301
07:14:07|0.018303
07:14:07|0.0183
07:14:08|0.018302
07:14:10|0.018297
07:14:11|0.018277
07:14:13|0.018286
07:14:13|0.018285
07:14:14|0.018288
07:14:16|0.018298
07:14:17|0.018284
07:14:18|0.018282
07:14:18|0.018282
07:14:20|0.018276
07:14:21|0.018284
07:14:22|0.018294
07:14:23|0.018292
07:14:24|0.018284
07:14:24|0.01828
07:14:26|0.018281
07:14:27|0.018278
07:14:28|0.018282
07:14:29|0.018284
07:14:30|0.018283
07:14:31|0.018242
07:14:32|0.018195
07:14:33|0.018183
07:14:34|0.018187
07:14:35|0.018176
07:14:36|0.018175
07:14:37|0.018186
07:14:38|0.018186
07:14:39|0.018189
07:14:40|0.018175
07:14:41|0.018191
07:14:42|0.018197
07:14:44|0.018193
07:14:44|0.018193
07:14:45|0.018193
07:14:46|0.01819
07:14:48|0.018202
07:14:48|0.018206
07:14:49|0.0182
07:14:50|0.0182
07:14:51|0.018203
07:14:53|0.018214
07:14:54|0.018235
07:14:55|0.01826
07:14:56|0.018255
07:14:56|0.018253
07:14:57|0.018254
07:14:59|0.018254
07:14:59|0.018255
07:15:00|0.018248
07:15:01|0.018261
07:15:03|0.018265
07:15:04|0.018288
07:15:05|0.018284
07:15:06|0.018273
07:15:07|0.0183
07:15:07|0.018296
07:15:08|0.018297
07:15:09|0.018291
07:15:12|0.018275
07:15:12|0.018262
07:15:13|0.018269
07:15:15|0.018264
07:15:16|0.018264
07:15:17|0.01826
07:15:18|0.018243
07:15:19|0.018241
07:15:20|0.018226
07:15:21|0.018226
07:15:22|0.018238
07:15:23|0.01824
07:15:24|0.018237
07:15:25|0.018245
07:15:26|0.018245
07:15:27|0.018245
07:15:28|0.018234
07:15:29|0.018232
07:15:30|0.018232
07:15:31|0.018231
07:15:32|0.018201
07:15:33|0.018184
07:15:34|0.018179
07:15:35|0.018173
07:15:36|0.018172
07:15:37|0.018187
07:15:38|0.018167
07:15:39|0.018148
07:15:40|0.018134
07:15:41|0.018127
07:15:42|0.0181
07:15:44|0.01813
07:15:44|0.018146
07:15:45|0.018142
07:15:46|0.018151
07:15:48|0.018123
07:15:49|0.018126
07:15:49|0.01813
07:15:51|0.01813
07:15:52|0.018165
07:15:53|0.01818
07:15:54|0.018174
07:15:55|0.018165
07:15:55|0.018165
07:15:56|0.018169
07:15:57|0.018179
07:15:59|0.018179
07:15:59|0.018115
07:16:00|0.018113
07:16:02|0.018126
07:16:03|0.018104
07:16:04|0.018098
07:16:05|0.018074
07:16:06|0.018081
07:16:06|0.018075
07:16:08|0.018091
07:16:09|0.018107
07:16:10|0.018124
07:16:11|0.018116
07:16:13|0.018114
07:16:13|0.018101
07:16:15|0.018051
07:16:16|0.018043
07:16:17|0.018044
07:16:18|0.018068
07:16:19|0.018081
07:16:20|0.018082
07:16:21|0.0181
07:16:22|0.018079
07:16:23|0.018078
07:16:24|0.01806
07:16:25|0.018063
07:16:27|0.018059
07:16:28|0.018074
07:16:29|0.018095
07:16:29|0.01808
07:16:30|0.018062
07:16:31|0.018071
07:16:32|0.01807
07:16:33|0.018079
07:16:35|0.018066
07:16:35|0.018067
07:16:36|0.018071
07:16:37|0.018076
07:16:38|0.018078
07:16:39|0.018078
07:16:40|0.018078
07:16:41|0.018075
07:16:42|0.018074
07:16:43|0.01804
07:16:44|0.018034
07:16:45|0.018028
07:16:46|0.018033
07:16:47|0.018037
07:16:49|0.018063
07:16:50|0.018062
07:16:50|0.018073
07:16:51|0.018056
07:16:52|0.018063
07:16:53|0.018062
07:16:54|0.018064
07:16:55|0.018054
07:16:57|0.018039
07:16:57|0.018039
07:16:59|0.018016
07:17:00|0.018022
07:17:01|0.018035
07:17:01|0.018032
07:17:04|0.018036
07:17:04|0.018006
07:17:05|0.018045
07:17:07|0.018048
07:17:07|0.018044
07:17:08|0.018061
07:17:09|0.01807
07:17:10|0.018071
07:17:11|0.01806
07:17:12|0.018063
07:17:14|0.018053
07:17:15|0.018053
07:17:16|0.018069
07:17:17|0.018082
07:17:18|0.018071
07:17:19|0.018076
07:17:21|0.01808
07:17:22|0.018122
07:17:22|0.018125
07:17:23|0.01811
07:17:24|0.01811
07:17:25|0.018093
07:17:26|0.018121
07:17:28|0.018148
07:17:28|0.018137
07:17:29|0.018133
07:17:30|0.018136
07:17:32|0.018131
07:17:33|0.018155
07:17:34|0.018149
07:17:35|0.01813
07:17:35|0.018146
07:17:37|0.018165
07:17:38|0.018149
07:17:38|0.018138
07:17:39|0.01814
07:17:41|0.018109
07:17:42|0.018102
07:17:43|0.018098
07:17:44|0.018098
07:17:45|0.018101
07:17:46|0.018111
07:17:47|0.018093
07:17:48|0.018085
07:17:49|0.018083
07:17:50|0.018068
07:17:51|0.018057
07:17:52|0.018068
07:17:53|0.01806
07:17:54|0.018063
07:17:55|0.018061
07:17:56|0.018067
07:17:57|0.018064
07:17:58|0.018064
07:18:00|0.018067
07:18:00|0.01807
07:18:02|0.018064
07:18:02|0.018076
07:18:03|0.018088
07:18:05|0.018073
07:18:05|0.018114
07:18:07|0.018091
07:18:08|0.018083
07:18:09|0.018083
07:18:11|0.018079
07:18:11|0.018092
07:18:12|0.018086
07:18:14|0.018093
07:18:16|0.018098
07:18:17|0.018082
07:18:17|0.01808
07:18:18|0.018089
07:18:20|0.018089
07:18:21|0.018102
07:18:22|0.018102
07:18:23|0.018112
07:18:24|0.018108
07:18:26|0.0181
07:18:27|0.018104
07:18:28|0.018079
07:18:28|0.01808
07:18:30|0.018067
07:18:31|0.018067
07:18:32|0.018081
07:18:32|0.018073
07:18:34|0.018068
07:18:34|0.01806
07:18:35|0.018045
07:18:36|0.018038
07:18:38|0.018036
07:18:39|0.018034
07:18:40|0.018035
07:18:40|0.018042
07:18:42|0.018043
07:18:43|0.018054
07:18:44|0.01806
07:18:45|0.018091
07:18:46|0.018101
07:18:47|0.018066
07:18:48|0.01806
07:18:49|0.018064
07:18:50|0.018044
07:18:51|0.018026
07:18:52|0.018031
07:18:53|0.018021
07:18:54|0.018021
07:18:55|0.018018
07:18:56|0.018012
07:18:57|0.018023
07:18:58|0.018016
07:18:59|0.018009
07:19:00|0.018012
07:19:01|0.01801
07:19:03|0.018013
07:19:04|0.018013
07:19:04|0.018018
07:19:06|0.018018
07:19:07|0.018046
07:19:08|0.01804
07:19:08|0.018033
07:19:10|0.01803
07:19:11|0.018032
07:19:11|0.018028
07:19:13|0.018012
07:19:14|0.018013
07:19:16|0.01802
07:19:16|0.018014
07:19:18|0.018026
07:19:19|0.018012
07:19:19|0.018
07:19:21|0.018009
07:19:21|0.018023
07:19:23|0.01801
07:19:23|0.018006
07:19:25|0.018007
07:19:25|0.018014
07:19:26|0.018013
07:19:27|0.018028
07:19:29|0.01803
07:19:30|0.018011
07:19:30|0.018046
07:19:31|0.018049
07:19:32|0.01806
07:19:34|0.018044
07:19:34|0.018049
07:19:36|0.018042
07:19:37|0.018039
07:19:37|0.018042
07:19:38|0.01804
07:19:40|0.018049
07:19:41|0.018045
07:19:41|0.018074
07:19:42|0.018073
07:19:43|0.018063
07:19:45|0.018088
07:19:46|0.018087
07:19:47|0.0181
07:19:48|0.018095
07:19:49|0.018079
07:19:50|0.018081
07:19:51|0.018081
07:19:52|0.018078
07:19:53|0.01809
07:19:54|0.018076
07:19:55|0.018076
07:19:56|0.01809
07:19:57|0.018089
07:19:58|0.018082
07:19:59|0.018082
07:20:00|0.018099
07:20:02|0.01809
07:20:02|0.018102
07:20:03|0.018074
07:20:04|0.018049
07:20:06|0.018022
07:20:06|0.018086
07:20:07|0.018101
07:20:08|0.018099
07:20:09|0.018092
07:20:11|0.018074
07:20:12|0.018083
07:20:12|0.018082
07:20:14|0.018063
07:20:14|0.018057
07:20:16|0.018063
07:20:17|0.018041
07:20:18|0.018039
07:20:19|0.018053
07:20:20|0.018053
07:20:22|0.01806
07:20:22|0.018054
07:20:23|0.018051
07:20:24|0.018062
07:20:26|0.018058
07:20:26|0.018047
07:20:28|0.018038
07:20:28|0.01804
07:20:30|0.018032
07:20:30|0.01803
07:20:31|0.018038
07:20:33|0.017982
07:20:34|0.017983
07:20:35|0.017974
07:20:35|0.018003
07:20:36|0.018004
07:20:37|0.017998
07:20:39|0.017947
07:20:39|0.017919
07:20:40|0.017946
07:20:42|0.01795
07:20:42|0.017935
07:20:44|0.017931
07:20:44|0.017896
07:20:46|0.017885
07:20:47|0.017875
07:20:48|0.017866
07:20:49|0.017839
07:20:50|0.01785
07:20:51|0.017878
07:20:52|0.017884
07:20:53|0.017909
07:20:54|0.017869
07:20:55|0.01787
07:20:56|0.017877
07:20:57|0.017875
07:20:58|0.017884
07:20:59|0.017904
07:21:00|0.017888
07:21:01|0.017904
07:21:02|0.0179
07:21:03|0.01793
07:21:04|0.017943
07:21:05|0.017948
07:21:06|0.017948
07:21:07|0.017931
07:21:08|0.017924
07:21:09|0.017919
07:21:10|0.017921
07:21:11|0.017905
07:21:12|0.017891
07:21:13|0.017908
07:21:14|0.017912
07:21:15|0.017897
07:21:17|0.017882
07:21:19|0.017869
07:21:20|0.017862
07:21:20|0.017885
07:21:22|0.017876
07:21:23|0.017863
07:21:24|0.01785
07:21:25|0.017817
07:21:25|0.017831
07:21:27|0.017832
07:21:28|0.017841
07:21:29|0.017818
07:21:30|0.01782
07:21:31|0.017831
07:21:32|0.017848
07:21:32|0.017829
07:21:33|0.017815
07:21:35|0.017817
07:21:36|0.017801
07:21:37|0.017796
07:21:38|0.017832
07:21:39|0.017833
07:21:39|0.017835
07:21:41|0.017852
07:21:42|0.017869
07:21:43|0.017842
07:21:44|0.017836
07:21:45|0.017883
07:21:45|0.017871
07:21:47|0.017873
07:21:48|0.017874
07:21:49|0.017879
07:21:50|0.017865
07:21:51|0.017874
07:21:52|0.017883
07:21:53|0.017893
07:21:54|0.017886
07:21:55|0.017886
07:21:56|0.017884
07:21:58|0.017874
07:21:58|0.017888
07:21:59|0.017892
07:22:01|0.017862
07:22:01|0.017841
07:22:02|0.017865
07:22:03|0.017893
07:22:05|0.017807
07:22:06|0.017798
07:22:07|0.017802
07:22:08|0.017806
07:22:10|0.017796
07:22:10|0.017789
07:22:11|0.01783
07:22:12|0.017791
07:22:13|0.017794
07:22:14|0.017808
07:22:15|0.017806
07:22:16|0.017792
07:22:17|0.017799
07:22:18|0.017792
07:22:20|0.017792
07:22:21|0.017788
07:22:22|0.017807
07:22:22|0.017798
07:22:24|0.017786
07:22:25|0.017795
07:22:26|0.017787
07:22:28|0.017777
07:22:29|0.017777
07:22:29|0.01778
07:22:31|0.01778
07:22:32|0.017777
07:22:33|0.017795
07:22:34|0.017798
07:22:35|0.017804
07:22:36|0.017798
07:22:38|0.017805
07:22:38|0.017791
07:22:40|0.017793
07:22:40|0.017805
07:22:41|0.017807
07:22:42|0.017821
07:22:44|0.01782
07:22:44|0.017825
07:22:45|0.01782
07:22:47|0.017804
07:22:47|0.01781
07:22:49|0.017809
07:22:50|0.017806
07:22:50|0.017791
07:22:52|0.017795
07:22:52|0.017806
07:22:53|0.017777
07:22:54|0.017769
07:22:55|0.017748
07:22:56|0.017736
07:22:58|0.017753
07:22:59|0.01771
07:22:59|0.017703
07:23:01|0.017729
07:23:01|0.017722
07:23:02|0.01772
07:23:04|0.017752
07:23:04|0.017739
07:23:06|0.017731
07:23:06|0.017714
07:23:08|0.017716
07:23:09|0.017715
07:23:10|0.017734
07:23:12|0.017725
07:23:13|0.017753
07:23:14|0.017759
07:23:15|0.017762
07:23:15|0.017784
07:23:17|0.017783
07:23:18|0.017793
07:23:20|0.017809
07:23:20|0.017811
07:23:21|0.017808
07:23:22|0.017781
07:23:23|0.017786
07:23:24|0.017782
07:23:25|0.017773
07:23:26|0.017777
07:23:27|0.017743
07:23:28|0.017747
07:23:29|0.017775
07:23:31|0.017745
07:23:31|0.017747
07:23:32|0.017748
07:23:33|0.017773
07:23:34|0.01776
07:23:36|0.017753
07:23:36|0.017742
07:23:38|0.017711
07:23:39|0.017742
07:23:39|0.017751
07:23:40|0.01775
07:23:41|0.017751
07:23:42|0.017749
07:23:44|0.017764
07:23:45|0.017761
07:23:46|0.01776
07:23:47|0.017767
07:23:47|0.017763
07:23:49|0.017764
07:23:50|0.017756
07:23:51|0.017768
07:23:53|0.017767
07:23:53|0.017767
07:23:54|0.017769
07:23:55|0.017767
07:23:57|0.01777
07:23:58|0.017774
07:23:59|0.01777
07:23:59|0.01776
07:24:01|0.017755
07:24:03|0.017775
07:24:03|0.01776
07:24:04|0.017739
07:24:06|0.017728
07:24:06|0.017733
07:24:07|0.017739
07:24:08|0.017743
07:24:10|0.017741
07:24:10|0.017747
07:24:11|0.017756
07:24:12|0.017748
07:24:14|0.01774
07:24:15|0.01772
07:24:16|0.017718
07:24:17|0.017716
07:24:18|0.017721
07:24:18|0.017721
07:24:21|0.017734
07:24:21|0.01774
07:24:22|0.017755
07:24:24|0.017765
07:24:25|0.017734
07:24:25|0.017743
07:24:28|0.01771
07:24:29|0.01772
07:24:30|0.01774
07:24:31|0.017731
07:24:32|0.017729
07:24:32|0.017745
07:24:34|0.017727
07:24:34|0.017722
07:24:35|0.017729
07:24:37|0.017724
07:24:38|0.017738
07:24:38|0.017732
07:24:40|0.01775
07:24:41|0.017765
07:24:42|0.017749
07:24:43|0.017744
07:24:44|0.017725
07:24:46|0.017703
07:24:46|0.017714
07:24:47|0.017715
07:24:49|0.017713
07:24:50|0.017723
07:24:51|0.01773
07:24:52|0.017695
07:24:53|0.017654
07:24:54|0.017645
07:24:55|0.017666
07:24:56|0.017656
07:24:57|0.017664
07:24:58|0.017669
07:24:59|0.017675
07:25:00|0.017678
07:25:01|0.017673
07:25:02|0.017692
07:25:03|0.017699
07:25:04|0.017679
07:25:05|0.01766
07:25:06|0.017664
07:25:07|0.017649
07:25:08|0.017643
07:25:09|0.017653
07:25:10|0.017681
07:25:11|0.017672
07:25:12|0.017679
07:25:13|0.017666
07:25:14|0.01767
07:25:15|0.017686
07:25:16|0.017686
07:25:17|0.017705
07:25:18|0.017683
07:25:19|0.017679
07:25:20|0.017692
07:25:21|0.017707
07:25:22|0.017699
07:25:23|0.017719
07:25:24|0.017717
07:25:25|0.017723
07:25:26|0.017736
07:25:27|0.017736
07:25:29|0.017726
07:25:30|0.017726
07:25:31|0.017747
07:25:32|0.017752
07:25:33|0.017767
07:25:35|0.017761
07:25:35|0.017762
07:25:37|0.017747
07:25:38|0.017747
07:25:38|0.017747
07:25:39|0.01777
07:25:40|0.017758
07:25:41|0.017743
07:25:42|0.017745
07:25:44|0.017745
07:25:44|0.017743
07:25:46|0.01774
07:25:46|0.01774
07:25:47|0.017747
07:25:48|0.017744
07:25:50|0.017753
07:25:51|0.017758
07:25:51|0.017752
07:25:52|0.017757
07:25:54|0.017752
07:25:55|0.017752
07:25:56|0.017745
07:25:57|0.017734
07:25:57|0.017762
07:25:59|0.017758
07:26:00|0.017764
07:26:01|0.017798
07:26:02|0.017841
07:26:03|0.017807
07:26:04|0.01783
07:26:05|0.017825
07:26:06|0.01781
07:26:07|0.017778
07:26:07|0.017795
07:26:08|0.017799
07:26:10|0.017797
07:26:11|0.017806
07:26:13|0.017789
07:26:13|0.01777
07:26:14|0.01776
07:26:15|0.017778
07:26:16|0.017735
07:26:17|0.017732
07:26:18|0.017724
07:26:19|0.017733
07:26:20|0.017717
07:26:22|0.017731
07:26:23|0.017743
07:26:25|0.017734
07:26:26|0.017723
07:26:27|0.017723
07:26:28|0.017714
07:26:29|0.017726
07:26:29|0.01774
07:26:31|0.017739
07:26:32|0.017726
07:26:32|0.017752
07:26:33|0.017761
07:26:35|0.017765
07:26:36|0.017778
07:26:37|0.017792
07:26:37|0.017797
07:26:39|0.017802
07:26:40|0.017794
07:26:41|0.017787
07:26:42|0.01779
07:26:43|0.01779
07:26:44|0.017793
07:26:45|0.017794
07:26:46|0.017792
07:26:47|0.017797
07:26:48|0.017821
07:26:49|0.017802
07:26:50|0.017788
07:26:51|0.017817
07:26:53|0.017817
07:26:53|0.017817
07:26:54|0.017811
07:26:55|0.017821
07:26:57|0.017828
07:26:58|0.017826
07:26:59|0.017811
07:27:00|0.017811
07:27:01|0.017802
07:27:02|0.017801
07:27:03|0.017805
07:27:04|0.017805
07:27:05|0.017805
07:27:06|0.017806
07:27:07|0.017812
07:27:08|0.017806
07:27:09|0.017818
07:27:10|0.01781
07:27:11|0.017817
07:27:12|0.017824
07:27:13|0.017818
07:27:14|0.017816
07:27:15|0.017816
07:27:16|0.017816
07:27:17|0.017821
07:27:18|0.01783
07:27:19|0.017825
07:27:20|0.017821
07:27:21|0.017829
07:27:22|0.017842
07:27:23|0.017837
07:27:24|0.017842
07:27:25|0.017846
07:27:27|0.017839
07:27:28|0.017842
07:27:29|0.017841
07:27:29|0.017827
07:27:30|0.017827
07:27:31|0.017827
07:27:33|0.017811
07:27:33|0.017821
07:27:35|0.017833
07:27:36|0.017822
07:27:37|0.017822
07:27:37|0.017823
07:27:39|0.017825
07:27:40|0.01782
07:27:41|0.01782
07:27:42|0.017825
07:27:43|0.017829
07:27:44|0.017849
07:27:45|0.017855
07:27:47|0.017864
07:27:47|0.017862
07:27:48|0.017847
07:27:49|0.017864
07:27:50|0.01785
07:27:51|0.017865
07:27:53|0.017841
07:27:53|0.01786
07:27:55|0.017872
07:27:56|0.017868
07:27:57|0.017868
07:27:58|0.017874
07:27:59|0.017887
07:28:00|0.017897
07:28:01|0.017908
07:28:02|0.017907
07:28:03|0.017922
07:28:04|0.017929
07:28:05|0.017923
07:28:06|0.017947
07:28:07|0.017968
07:28:08|0.017957
07:28:09|0.017953
07:28:10|0.017949
07:28:11|0.017944
07:28:12|0.017935
07:28:13|0.017915
07:28:14|0.017898
07:28:15|0.017882
07:28:16|0.017877
07:28:17|0.017873
07:28:18|0.017892
07:28:19|0.017897
07:28:21|0.017926
07:28:22|0.017899
07:28:23|0.017909
07:28:25|0.017913
07:28:26|0.017897
07:28:27|0.017899
07:28:28|0.01788
07:28:29|0.017886
07:28:30|0.017897
07:28:31|0.017892
07:28:33|0.017896
07:28:34|0.017885
07:28:35|0.017905
07:28:35|0.017911
07:28:37|0.017945
07:28:37|0.017944
07:28:39|0.01795
07:28:39|0.017956
07:28:41|0.017938
07:28:42|0.017947
07:28:42|0.017947
07:28:44|0.017964
07:28:45|0.017949
07:28:46|0.017938
07:28:47|0.017942
07:28:48|0.017925
07:28:49|0.017923
07:28:50|0.017955
07:28:51|0.017947
07:28:52|0.017952
07:28:53|0.017938
07:28:54|0.017953
07:28:55|0.01795
07:28:56|0.017972
07:28:57|0.017972
07:28:58|0.017964
07:28:59|0.01796
07:29:01|0.017963
07:29:01|0.01796
07:29:02|0.017958
07:29:03|0.017979
07:29:04|0.017964
07:29:05|0.017965
07:29:07|0.017953
07:29:07|0.017959
07:29:09|0.017962
07:29:10|0.017962
07:29:11|0.017959
07:29:11|0.01796
07:29:13|0.017951
07:29:14|0.017956
07:29:14|0.017947
07:29:16|0.017938
07:29:17|0.017917
07:29:18|0.0179
07:29:19|0.017886
07:29:19|0.017958
07:29:20|0.017957
07:29:22|0.017938
07:29:23|0.017922
07:29:23|0.017903
07:29:26|0.017909
07:29:27|0.017926
07:29:28|0.017926
07:29:29|0.017945
07:29:31|0.017947
07:29:31|0.017949
07:29:33|0.017953
07:29:33|0.017949
07:29:35|0.017942
07:29:36|0.017942
07:29:37|0.017934
07:29:38|0.017938
07:29:39|0.017927
07:29:40|0.017934
07:29:41|0.017935
07:29:41|0.017907
07:29:43|0.01791
07:29:44|0.0179
07:29:45|0.017897
07:29:47|0.017916
07:29:47|0.017888
07:29:49|0.017897
07:29:49|0.017894
07:29:51|0.017881
07:29:52|0.017897
07:29:53|0.017891
07:29:54|0.017882
07:29:55|0.017888
07:29:56|0.017881
07:29:57|0.017881
07:29:58|0.017889
07:29:59|0.017885
07:30:00|0.017888
07:30:01|0.0179
07:30:02|0.017908
07:30:03|0.017917
07:30:04|0.017954
07:30:05|0.017952
07:30:06|0.017955
07:30:07|0.017956
07:30:08|0.01794
07:30:09|0.017963
07:30:10|0.017975
07:30:11|0.017966
07:30:12|0.017962
07:30:13|0.017952
07:30:14|0.017938
07:30:15|0.017947
07:30:16|0.017951
07:30:18|0.017955
07:30:18|0.017951
07:30:19|0.017944
07:30:20|0.017937
07:30:22|0.017927
07:30:23|0.017935
07:30:23|0.017934
07:30:24|0.017939
07:30:25|0.017939
07:30:27|0.017951
07:30:28|0.017956
07:30:29|0.01795
07:30:30|0.017951
07:30:31|0.017952
07:30:32|0.017957
07:30:33|0.017962
07:30:34|0.017953
07:30:35|0.017954
07:30:36|0.017959
07:30:37|0.017939
07:30:39|0.017942
07:30:39|0.017959
07:30:40|0.017967
07:30:41|0.017961
07:30:42|0.017998
07:30:43|0.017984
07:30:44|0.017987
07:30:45|0.017971
07:30:46|0.017991
07:30:47|0.017987
07:30:48|0.01798
07:30:49|0.017989
07:30:50|0.017962
07:30:52|0.017966
07:30:52|0.017976
07:30:53|0.017975
07:30:55|0.017953
07:30:55|0.017958
07:30:56|0.017968
07:30:57|0.01797
07:30:58|0.017963
07:30:59|0.017985
07:31:00|0.01798
07:31:02|0.017974
07:31:03|0.017973
07:31:03|0.017966
07:31:04|0.017979
07:31:05|0.01798
07:31:06|0.01799
07:31:07|0.017991
07:31:09|0.017984
07:31:09|0.017974
07:31:11|0.017973
07:31:11|0.017957
07:31:12|0.017959
07:31:13|0.01794
07:31:14|0.017939
07:31:15|0.017927
07:31:16|0.017939
07:31:17|0.017937
07:31:18|0.017931
07:31:19|0.017934
07:31:20|0.017926
07:31:21|0.017925
07:31:22|0.017929
07:31:23|0.017938
07:31:24|0.017935
07:31:25|0.01793
07:31:26|0.017928
07:31:28|0.017933
07:31:29|0.017932
07:31:30|0.017936
07:31:31|0.017933
07:31:32|0.017929
07:31:33|0.017925
07:31:34|0.017924
07:31:35|0.017917
07:31:36|0.017908
07:31:37|0.017941
07:31:38|0.01793
07:31:39|0.01793
07:31:40|0.01793
07:31:41|0.017931
07:31:42|0.017931
07:31:43|0.01793
07:31:44|0.017927
07:31:46|0.01794
07:31:47|0.017943
07:31:48|0.017942
07:31:48|0.017959
07:31:50|0.017959
07:31:50|0.017969
07:31:52|0.017978
07:31:53|0.017978
07:31:54|0.01795
07:31:55|0.017968
07:31:56|0.017971
07:31:56|0.017982
07:31:58|0.017973
07:31:59|0.017971
07:31:59|0.017967
07:32:01|0.017969
07:32:02|0.017971
07:32:02|0.017973
07:32:04|0.017972
07:32:05|0.017985
07:32:06|0.017984
07:32:06|0.017978
07:32:08|0.017964
07:32:09|0.017963
07:32:10|0.017969
07:32:11|0.017969
07:32:12|0.017968
07:32:13|0.017958
07:32:14|0.017939
07:32:14|0.017927
07:32:16|0.01791
07:32:17|0.017912
07:32:18|0.017909
07:32:19|0.017916
07:32:20|0.0179
07:32:21|0.017911
07:32:22|0.01791
07:32:23|0.01792
07:32:24|0.017908
07:32:25|0.017912
07:32:26|0.0179
07:32:27|0.0179
07:32:28|0.017904
07:32:29|0.017898
07:32:30|0.017896
07:32:31|0.017901
07:32:32|0.017901
07:32:34|0.017915
07:32:35|0.017933
07:32:36|0.017953
07:32:37|0.017954
07:32:38|0.017938
07:32:39|0.017968
07:32:40|0.017987
07:32:41|0.017982
07:32:42|0.017986
07:32:43|0.017985
07:32:44|0.017993
07:32:45|0.017997
07:32:47|0.017986
07:32:47|0.017984
07:32:48|0.017972
07:32:49|0.017979
07:32:50|0.017979
07:32:51|0.017993
07:32:52|0.017998
07:32:53|0.017965
07:32:55|0.017965
07:32:55|0.017963
07:32:56|0.017966
07:32:58|0.017962
07:33:00|0.01793
07:33:00|0.017916
07:33:02|0.017935
07:33:02|0.01794
07:33:03|0.017943
07:33:04|0.017941
07:33:06|0.017918
07:33:06|0.017903
07:33:07|0.017904
07:33:08|0.017889
07:33:09|0.017878
07:33:11|0.017882
07:33:12|0.017879
07:33:12|0.01786
07:33:14|0.017876
07:33:15|0.017863
07:33:16|0.017844
07:33:17|0.017859
07:33:18|0.017856
07:33:19|0.017845
07:33:20|0.017851
07:33:21|0.017837
07:33:22|0.017827
07:33:23|0.017803
07:33:23|0.01778
07:33:25|0.017789
07:33:25|0.017806
07:33:27|0.017791
07:33:28|0.017803
07:33:30|0.017812
07:33:31|0.017797
07:33:32|0.017815
07:33:33|0.017815
07:33:34|0.017803
07:33:36|0.017792
07:33:36|0.01779
07:33:38|0.0178
07:33:38|0.0178
07:33:40|0.017814
07:33:41|0.017804
07:33:42|0.017793
07:33:43|0.017796
07:33:44|0.017792
07:33:45|0.0178
07:33:46|0.017809
07:33:47|0.017796
07:33:48|0.017796
07:33:49|0.017796
07:33:50|0.017796
07:33:51|0.017788
07:33:52|0.017792
07:33:53|0.017802
07:33:54|0.017802
07:33:55|0.017803
07:33:57|0.017795
07:33:58|0.017788
07:33:58|0.017787
07:33:59|0.017781
07:34:00|0.017779
07:34:02|0.017783
07:34:03|0.017758
07:34:03|0.017758
07:34:04|0.01777
07:34:06|0.017769
07:34:07|0.017747
07:34:07|0.017758
07:34:08|0.017745
07:34:09|0.01773
07:34:10|0.017746
07:34:11|0.01777
07:34:12|0.017762
07:34:13|0.017781
07:34:15|0.017773
07:34:15|0.017776
07:34:17|0.017776
07:34:17|0.017774
07:34:19|0.01778
07:34:20|0.017775
07:34:21|0.017774
07:34:22|0.017774
07:34:23|0.017772
07:34:24|0.017777
07:34:25|0.017765
07:34:26|0.017769
07:34:27|0.017775
07:34:28|0.017764
07:34:29|0.017769
07:34:31|0.017769
07:34:32|0.017784
07:34:32|0.017773
07:34:34|0.017775
07:34:36|0.017772
07:34:37|0.017766
07:34:37|0.017771
07:34:39|0.01777
07:34:39|0.017771
07:34:40|0.017775
07:34:41|0.017774
07:34:42|0.017774
07:34:43|0.017765
07:34:44|0.017767
07:34:45|0.017774
07:34:47|0.017767
07:34:47|0.017767
07:34:48|0.017766
07:34:49|0.01776
07:34:50|0.017754
07:34:51|0.017746
07:34:52|0.017757
07:34:53|0.017745
07:34:54|0.017749
07:34:55|0.017755
07:34:56|0.017746
07:34:58|0.017744
07:34:59|0.017748
07:34:59|0.017764
07:35:01|0.017763
07:35:01|0.017765
07:35:02|0.017779
07:35:03|0.017766
07:35:04|0.017751
07:35:05|0.017751
07:35:06|0.017751
07:35:07|0.017764
07:35:08|0.017813
07:35:09|0.01785
07:35:11|0.01783
07:35:11|0.017844
07:35:12|0.017846
07:35:14|0.017834
07:35:14|0.017807
07:35:15|0.01783
07:35:16|0.017828
07:35:17|0.017831
07:35:19|0.017828
07:35:19|0.017846
07:35:20|0.017878
07:35:21|0.017876
07:35:22|0.017871
07:35:23|0.0179
07:35:24|0.017895
07:35:25|0.017892
07:35:26|0.017897
07:35:27|0.017899
07:35:28|0.017922
07:35:29|0.017923
07:35:31|0.017922
07:35:32|0.017922
07:35:34|0.017925
07:35:35|0.017956
07:35:36|0.017941
07:35:37|0.017943
07:35:38|0.017934
07:35:39|0.017919
07:35:40|0.017915
07:35:41|0.017905
07:35:42|0.017882
07:35:43|0.017897
07:35:44|0.017896
07:35:45|0.017904
07:35:46|0.017906
07:35:48|0.017916
07:35:48|0.017918
07:35:49|0.01792
07:35:50|0.017914
07:35:51|0.017924
07:35:52|0.017935
07:35:54|0.017927
07:35:54|0.017939
07:35:56|0.017936
07:35:56|0.017918
07:35:57|0.017914
07:35:59|0.017911
07:35:59|0.017928
07:36:00|0.017927
07:36:03|0.017928
07:36:03|0.017903
07:36:05|0.017889
07:36:05|0.0179
07:36:06|0.017917
07:36:07|0.017914
07:36:08|0.017925
07:36:10|0.017929
07:36:10|0.017943
07:36:11|0.01793
07:36:12|0.01793
07:36:14|0.017934
07:36:14|0.017941
07:36:16|0.017941
07:36:16|0.017935
07:36:17|0.01795
07:36:18|0.017957
07:36:19|0.017953
07:36:21|0.017953
07:36:22|0.01795
07:36:22|0.017945
07:36:24|0.017952
07:36:24|0.017954
07:36:26|0.017957
07:36:27|0.017937
07:36:28|0.017939
07:36:29|0.017939
07:36:30|0.017938
07:36:31|0.017935
07:36:33|0.017941
07:36:33|0.017939
07:36:34|0.017945
07:36:35|0.017948
07:36:36|0.01794
07:36:37|0.017948
07:36:39|0.017929
07:36:39|0.017942
07:36:41|0.017956
07:36:41|0.017946
07:36:43|0.017948
07:36:43|0.017955
07:36:44|0.017955
07:36:46|0.017965
07:36:47|0.017965
07:36:48|0.017969
07:36:49|0.017976
07:36:50|0.017978
07:36:51|0.017982
07:36:51|0.017996
07:36:53|0.017979
07:36:54|0.017955
07:36:55|0.017958
07:36:56|0.017944
07:36:57|0.017944
07:36:58|0.017941
07:36:59|0.017941
07:37:00|0.01794
07:37:01|0.017951
07:37:01|0.017945
07:37:03|0.017946
07:37:03|0.017945
07:37:05|0.017938
07:37:06|0.017952
07:37:07|0.017957
07:37:08|0.017953
07:37:08|0.017937
07:37:09|0.017941
07:37:10|0.01795
07:37:12|0.01794
07:37:13|0.017962
07:37:14|0.017958
07:37:16|0.017961
07:37:16|0.017995
07:37:18|0.017971
07:37:18|0.01798
07:37:19|0.01797
07:37:20|0.017975
07:37:21|0.017979
07:37:22|0.017987
07:37:23|0.018004
07:37:24|0.017984
07:37:25|0.017985
07:37:26|0.018001
07:37:27|0.017999
07:37:28|0.017998
07:37:29|0.017995
07:37:30|0.018
07:37:32|0.018
07:37:32|0.018
07:37:35|0.017998
07:37:35|0.018
07:37:37|0.017999
07:37:38|0.018001
07:37:39|0.018
07:37:39|0.01803
07:37:41|0.018038
07:37:42|0.018046
07:37:43|0.018068
07:37:44|0.018075
07:37:44|0.018085
07:37:46|0.018074
07:37:47|0.018105
07:37:48|0.018115
07:37:49|0.018105
07:37:50|0.018087
07:37:51|0.018088
07:37:52|0.018094
07:37:53|0.018085
07:37:55|0.018092
07:37:56|0.018091
07:37:57|0.018081
07:37:57|0.018077
07:37:58|0.018082
07:38:00|0.018107
07:38:00|0.018114
07:38:01|0.018118
07:38:03|0.01815
07:38:04|0.018121
07:38:04|0.018129
07:38:05|0.0181
07:38:06|0.018091
07:38:07|0.018091
07:38:09|0.018081
07:38:10|0.018089
07:38:10|0.018084
07:38:11|0.018083
07:38:13|0.018082
07:38:13|0.018068
07:38:14|0.018058
07:38:15|0.018054
07:38:16|0.01805
07:38:17|0.018037
07:38:19|0.018048
07:38:20|0.018045
07:38:21|0.018052
07:38:21|0.01805
07:38:22|0.018021
07:38:23|0.018029
07:38:24|0.018005
07:38:25|0.01801
07:38:26|0.018001
07:38:27|0.018005
07:38:28|0.018011
07:38:30|0.018022
07:38:31|0.018002
07:38:32|0.018023
07:38:33|0.018021
07:38:34|0.018008
07:38:35|0.018034
07:38:36|0.018043
07:38:38|0.018032
07:38:39|0.018047
07:38:40|0.018042
07:38:42|0.018047
07:38:42|0.018044
07:38:43|0.01803
07:38:44|0.018041
07:38:46|0.018041
07:38:47|0.018047
07:38:48|0.018057
07:38:49|0.018066
07:38:50|0.018073
07:38:51|0.018069
07:38:52|0.018075
07:38:53|0.018076
07:38:54|0.018074
07:38:54|0.018081
07:38:56|0.018091
07:38:58|0.018084
07:38:58|0.018076
07:38:59|0.018077
07:39:00|0.018073
07:39:02|0.018063
07:39:03|0.018081
07:39:04|0.018094
07:39:04|0.018094
07:39:06|0.018091
07:39:06|0.018113
07:39:08|0.018103
07:39:09|0.018112
07:39:10|0.018117
07:39:11|0.01813
07:39:11|0.018119
07:39:12|0.018111
07:39:14|0.018089
07:39:14|0.018093
07:39:15|0.018093
07:39:17|0.018101
07:39:18|0.018096
07:39:18|0.018087
07:39:20|0.018075
07:39:20|0.01808
07:39:21|0.018084
07:39:23|0.018087
07:39:24|0.018076
07:39:25|0.018078
07:39:26|0.018087
07:39:26|0.01809
07:39:28|0.018084
07:39:28|0.018078
07:39:29|0.018083
07:39:31|0.018089
07:39:31|0.018077
07:39:32|0.018077
07:39:33|0.018078
07:39:35|0.018058
07:39:36|0.018058
07:39:37|0.01804
07:39:38|0.01805
07:39:39|0.018051
07:39:40|0.018052
07:39:41|0.018066
07:39:43|0.018064
07:39:43|0.018061
07:39:44|0.018053
07:39:45|0.018055
07:39:47|0.018046
07:39:48|0.018044
07:39:48|0.018053
07:39:50|0.018059
07:39:51|0.018069
07:39:53|0.018064
07:39:54|0.018074
07:39:55|0.018072
07:39:57|0.018059
07:39:57|0.018066
07:39:59|0.018053
07:40:00|0.018065
07:40:01|0.018063
07:40:02|0.018043
07:40:02|0.018075
07:40:03|0.01807
07:40:05|0.01807
07:40:05|0.018062
07:40:07|0.018062
07:40:07|0.018052
07:40:08|0.018052
07:40:09|0.018053
07:40:11|0.01806
07:40:12|0.01806
07:40:12|0.018073
07:40:14|0.018065
07:40:14|0.018057
07:40:16|0.018072
07:40:17|0.018058
07:40:18|0.01805
07:40:19|0.018046
07:40:20|0.018031
07:40:21|0.018035
07:40:22|0.018026
07:40:23|0.018026
07:40:24|0.018025
07:40:25|0.018021
07:40:26|0.018022
07:40:27|0.018018
07:40:28|0.018018
07:40:29|0.017998
07:40:30|0.017981
07:40:31|0.017991
07:40:32|0.017993
07:40:33|0.017999
07:40:34|0.018002
07:40:35|0.017992
07:40:36|0.017999
07:40:38|0.017985
07:40:38|0.018037
07:40:39|0.018043
07:40:41|0.018052
07:40:41|0.018064
07:40:43|0.018073
07:40:43|0.018073
07:40:45|0.018074
07:40:46|0.018078
07:40:47|0.01809
07:40:48|0.018096
07:40:49|0.018119
07:40:50|0.018115
07:40:51|0.018119
07:40:52|0.018125
07:40:53|0.018123
07:40:54|0.01813
07:40:56|0.018123
07:40:56|0.018123
07:40:58|0.018127
07:40:58|0.018131
07:41:00|0.018133
07:41:00|0.018139
07:41:01|0.018115
07:41:02|0.018122
07:41:03|0.018124
07:41:04|0.018109
07:41:05|0.018111
07:41:07|0.018099
07:41:07|0.018087
07:41:08|0.018099
07:41:09|0.018101
07:41:11|0.018099
07:41:12|0.018099
07:41:12|0.018081
07:41:14|0.018081
07:41:15|0.018087
07:41:16|0.018087
07:41:16|0.018091
07:41:18|0.018079
07:41:18|0.01809
07:41:20|0.0181
07:41:21|0.0181
07:41:22|0.018094
07:41:22|0.018085
07:41:24|0.018086
07:41:25|0.018073
07:41:26|0.01805
07:41:27|0.018041
07:41:27|0.018043
07:41:29|0.018027
07:41:30|0.018017
07:41:31|0.018015
07:41:32|0.017993
07:41:33|0.017976
07:41:34|0.017988
07:41:35|0.017984
07:41:37|0.017957
07:41:38|0.01795
07:41:39|0.017931
07:41:40|0.017918
07:41:42|0.017914
07:41:42|0.017917
07:41:43|0.017924
07:41:44|0.017923
07:41:46|0.017923
07:41:46|0.017932
07:41:47|0.017913
07:41:48|0.017908
07:41:49|0.017888
07:41:50|0.017885
07:41:51|0.017897
07:41:52|0.017901
07:41:54|0.017892
07:41:55|0.017892
07:41:55|0.017911
07:41:56|0.017929
07:41:57|0.017913
07:41:58|0.017947
07:41:59|0.017945
07:42:01|0.017943
07:42:02|0.017936
07:42:03|0.017936
07:42:03|0.017943
07:42:05|0.017942
07:42:05|0.017953
07:42:06|0.017983
07:42:08|0.01799
07:42:09|0.017967
07:42:10|0.017955
07:42:11|0.017964
07:42:12|0.017952
07:42:12|0.017942
07:42:14|0.017964
07:42:15|0.017969
07:42:16|0.017954
07:42:17|0.017944
07:42:17|0.017945
07:42:19|0.017945
07:42:20|0.017945
07:42:20|0.017945
07:42:22|0.017954
07:42:22|0.017936
07:42:24|0.017945
07:42:25|0.017951
07:42:26|0.017944
07:42:27|0.017951
07:42:28|0.017981
07:42:29|0.017995
07:42:30|0.018017
07:42:31|0.018014
07:42:33|0.017996
07:42:33|0.018005
07:42:34|0.018005
07:42:36|0.017991
07:42:36|0.017997
07:42:38|0.017981
07:42:39|0.017973
07:42:40|0.017973
07:42:41|0.017978
07:42:42|0.017996
07:42:44|0.017988
07:42:45|0.017985
07:42:45|0.017982
07:42:46|0.017983
07:42:48|0.017981
07:42:48|0.017978
07:42:50|0.017969
07:42:51|0.017974
07:42:52|0.017965
07:42:53|0.017974
07:42:54|0.017971
07:42:56|0.017971
07:42:57|0.017963
07:42:58|0.017973
07:42:58|0.017975
07:42:59|0.017975
07:43:01|0.01798
07:43:02|0.017971
07:43:02|0.01797
07:43:04|0.017981
07:43:05|0.017977
07:43:05|0.017981
07:43:07|0.017997
07:43:08|0.018011
07:43:08|0.018012
07:43:10|0.01799
07:43:11|0.018
07:43:12|0.01799
07:43:13|0.017997
07:43:14|0.017994
07:43:15|0.018017
07:43:16|0.018037
07:43:17|0.018028
07:43:18|0.01802
07:43:19|0.018024
07:43:20|0.018024
07:43:21|0.018045
07:43:22|0.018045
07:43:23|0.018026
07:43:24|0.018026
07:43:25|0.018037
07:43:26|0.018023
07:43:27|0.018023
07:43:28|0.018028
07:43:29|0.018039
07:43:30|0.018045
07:43:31|0.018041
07:43:32|0.018041
07:43:33|0.018025
07:43:34|0.018025
07:43:35|0.018034
07:43:36|0.018042
07:43:37|0.018037
07:43:38|0.018038
07:43:40|0.01804
07:43:41|0.018005
07:43:42|0.017997
07:43:43|0.017996
07:43:44|0.018001
07:43:45|0.017996
07:43:46|0.018017
07:43:47|0.018016
07:43:48|0.018004
07:43:49|0.018007
07:43:50|0.018009
07:43:51|0.018014
07:43:52|0.017997
07:43:53|0.017997
07:43:55|0.018008
07:43:55|0.018015
07:43:56|0.018015
07:43:57|0.018018
07:43:58|0.018012
07:43:59|0.018012
07:44:01|0.01802
07:44:01|0.01802
07:44:03|0.018017
07:44:04|0.017993
07:44:05|0.017999
07:44:06|0.017998
07:44:07|0.01798
07:44:08|0.01798
07:44:09|0.01797
07:44:10|0.017974
07:44:11|0.017968
07:44:12|0.017971
07:44:13|0.017967
07:44:15|0.017964
07:44:15|0.017988
07:44:17|0.017978
07:44:17|0.017975
07:44:18|0.017956
07:44:20|0.017969
07:44:20|0.017975
07:44:22|0.017959
07:44:22|0.017956
07:44:23|0.017956
07:44:25|0.017956
07:44:25|0.017954
07:44:27|0.017961
07:44:28|0.017967
07:44:29|0.017978
07:44:29|0.018001
07:44:31|0.018008
07:44:32|0.018005
07:44:32|0.018001
07:44:34|0.018007
07:44:35|0.018053
07:44:36|0.018053
07:44:36|0.01805
07:44:38|0.018048
07:44:39|0.018046
07:44:41|0.01814
07:44:42|0.018141
07:44:43|0.018156
07:44:44|0.01817
07:44:45|0.018148
07:44:46|0.018129
07:44:47|0.018137
07:44:48|0.018138
07:44:49|0.018167
07:44:50|0.018163
07:44:51|0.01816
07:44:52|0.018153
07:44:52|0.018149
07:44:54|0.018148
07:44:55|0.018125
07:44:56|0.018106
07:44:56|0.01811
07:44:58|0.018107
07:44:59|0.018101
07:45:00|0.018133
07:45:01|0.018134
07:45:02|0.018133
07:45:03|0.018141
07:45:04|0.018119
07:45:05|0.018089
07:45:06|0.01809
07:45:07|0.018098
07:45:08|0.018106
07:45:09|0.018118
07:45:10|0.018113
07:45:11|0.018117
07:45:12|0.018108
07:45:13|0.018121
07:45:15|0.018115
07:45:15|0.018117
07:45:16|0.018126
07:45:17|0.01813
07:45:18|0.018123
07:45:19|0.018132
07:45:20|0.018132
07:45:21|0.018121
07:45:23|0.018132
07:45:24|0.018124
07:45:25|0.018124
07:45:26|0.018148
07:45:26|0.018144
07:45:27|0.018151
07:45:29|0.018175
07:45:30|0.018175
07:45:31|0.018176
07:45:32|0.018172
07:45:33|0.018199
07:45:34|0.018171
07:45:34|0.018173
07:45:36|0.018194
07:45:36|0.018178
07:45:38|0.018182
07:45:39|0.018171
07:45:40|0.018195
07:45:42|0.018216
07:45:42|0.018204
07:45:43|0.018213
07:45:45|0.018173
07:45:45|0.018149
07:45:47|0.018149
07:45:47|0.018179
07:45:48|0.01827
07:45:49|0.018263
07:45:51|0.018255
07:45:52|0.018226
07:45:53|0.018269
07:45:54|0.018264
07:45:55|0.018271
07:45:56|0.018262
07:45:57|0.018267
07:45:58|0.01828
07:45:59|0.018258
07:46:00|0.018256
07:46:01|0.018259
07:46:02|0.018256
07:46:03|0.018239
07:46:04|0.018244
07:46:05|0.018238
07:46:06|0.018225
07:46:07|0.018217
07:46:08|0.0182
07:46:09|0.018208
07:46:10|0.018216
07:46:11|0.018213
07:46:12|0.01821
07:46:13|0.018207
07:46:14|0.018202
07:46:15|0.018208
07:46:16|0.018218
07:46:18|0.018213
07:46:18|0.018213
07:46:19|0.01821
07:46:20|0.018205
07:46:22|0.0182
07:46:22|0.018225
07:46:23|0.018225
07:46:24|0.018225
07:46:26|0.018245
07:46:26|0.018244
07:46:27|0.01823
07:46:28|0.018231
07:46:29|0.018231
07:46:30|0.018235
07:46:31|0.018228
07:46:32|0.01822
07:46:33|0.018211
07:46:35|0.018214
07:46:35|0.018215
07:46:36|0.018238
07:46:37|0.018246
07:46:38|0.018245
07:46:39|0.01826
07:46:40|0.018275
07:46:41|0.018279
07:46:43|0.018285
07:46:44|0.018279
07:46:45|0.018285
07:46:46|0.01828
07:46:47|0.018276
07:46:49|0.01826
07:46:50|0.018259
07:46:50|0.018276
07:46:51|0.018267
07:46:53|0.018252
07:46:53|0.018275
07:46:55|0.018268
07:46:56|0.018249
07:46:57|0.018252
07:46:58|0.018267
07:46:59|0.01826
07:47:00|0.018276
07:47:01|0.018272
07:47:02|0.01827
07:47:03|0.018271
07:47:04|0.018251
07:47:05|0.018263
07:47:06|0.01827
07:47:07|0.018261
07:47:08|0.018268
07:47:09|0.01827
07:47:10|0.018264
07:47:11|0.018264
07:47:12|0.018273
07:47:13|0.01827
07:47:14|0.018253
07:47:15|0.018248
07:47:16|0.018266
07:47:17|0.018267
07:47:18|0.018275
07:47:19|0.018271
07:47:20|0.018288
07:47:21|0.018288
07:47:22|0.018281
07:47:23|0.018297
07:47:24|0.018263
07:47:25|0.01826
07:47:26|0.018263
07:47:27|0.018264
07:47:28|0.018266
07:47:29|0.018268
07:47:30|0.018278
07:47:31|0.018269
07:47:32|0.018256
07:47:33|0.018251
07:47:34|0.018249
07:47:35|0.01825
07:47:36|0.01827
07:47:37|0.018274
07:47:38|0.018276
07:47:39|0.018281
07:47:40|0.018276
07:47:41|0.018283
07:47:42|0.018288
07:47:43|0.018271
07:47:45|0.018285
07:47:46|0.018278
07:47:47|0.018256
07:47:48|0.01825
07:47:48|0.018238
07:47:50|0.018247
07:47:51|0.018241
07:47:51|0.018248
07:47:53|0.018246
07:47:54|0.018246
07:47:54|0.018244
07:47:56|0.018246
07:47:57|0.018245
07:47:58|0.018237
07:47:59|0.018237
07:48:00|0.018248
07:48:00|0.018251
07:48:02|0.018248
07:48:03|0.018259
07:48:04|0.018275
07:48:05|0.018282
07:48:06|0.01825
07:48:07|0.018242
07:48:08|0.018242
07:48:09|0.018242
07:48:10|0.01827
07:48:11|0.018224
07:48:12|0.018219
07:48:13|0.018214
07:48:14|0.018224
07:48:15|0.018228
07:48:16|0.018222
07:48:17|0.018217
07:48:18|0.018225
07:48:20|0.018225
07:48:20|0.018219
07:48:22|0.018215
07:48:23|0.018219
07:48:24|0.018213
07:48:25|0.018203
07:48:26|0.018206
07:48:26|0.018198
07:48:28|0.018188
07:48:28|0.018206
07:48:29|0.018194
07:48:31|0.018189
07:48:31|0.018202
07:48:32|0.018229
07:48:33|0.018236
07:48:34|0.018251
07:48:35|0.018248
07:48:36|0.018289
07:48:37|0.018293
07:48:38|0.018306
07:48:39|0.018305
07:48:41|0.018316
07:48:41|0.018332
07:48:43|0.018339
07:48:44|0.018333
07:48:46|0.01831
07:48:46|0.018317
07:48:48|0.018308
07:48:48|0.018317
07:48:49|0.018301
07:48:50|0.018311
07:48:52|0.018305
07:48:53|0.018287
07:48:54|0.01829
07:48:55|0.018235
07:48:56|0.018242
07:48:57|0.018258
07:48:58|0.01828
07:49:00|0.018248
07:49:00|0.018266
07:49:02|0.018276
07:49:02|0.018253
07:49:04|0.018264
07:49:05|0.018276
07:49:05|0.018265
07:49:06|0.018287
07:49:08|0.018264
07:49:08|0.018268
07:49:09|0.018268
07:49:10|0.018274
07:49:11|0.018273
07:49:12|0.018262
07:49:15|0.018253
07:49:15|0.018226
07:49:17|0.018228
07:49:17|0.018255
07:49:18|0.018236
07:49:19|0.018226
07:49:20|0.018218
07:49:21|0.018207
07:49:22|0.018207
07:49:23|0.018205
07:49:24|0.018209
07:49:25|0.018209
07:49:26|0.01821
07:49:27|0.01821
07:49:28|0.018204
07:49:29|0.018204
07:49:30|0.018212
07:49:31|0.01822
07:49:32|0.018224
07:49:33|0.018225
07:49:34|0.018232
07:49:36|0.018202
07:49:36|0.018207
07:49:37|0.018219
07:49:38|0.018225
07:49:39|0.018228
07:49:40|0.018226
07:49:42|0.01823
07:49:42|0.01823
07:49:43|0.018228
07:49:44|0.018236
07:49:45|0.018246
07:49:46|0.018254
07:49:47|0.018261
07:49:48|0.018253
07:49:49|0.018272
07:49:51|0.018287
07:49:52|0.018291
07:49:53|0.018296
07:49:53|0.018292
07:49:54|0.018288
07:49:55|0.018281
07:49:57|0.018282
07:49:57|0.018264
07:49:59|0.018274
07:50:00|0.01827
07:50:00|0.018253
07:50:01|0.018248
07:50:03|0.018239
07:50:04|0.018237
07:50:05|0.018228
07:50:06|0.018213
07:50:07|0.018243
07:50:08|0.018239
07:50:08|0.018252
07:50:10|0.01824
07:50:11|0.018225
07:50:12|0.018213
07:50:12|0.018219
07:50:14|0.018227
07:50:15|0.018223
07:50:16|0.018201
07:50:17|0.018198
07:50:18|0.018197
07:50:19|0.018198
07:50:21|0.018182
07:50:21|0.018202
07:50:22|0.018197
07:50:23|0.018198
07:50:24|0.018207
07:50:25|0.018207
07:50:26|0.018201
07:50:27|0.018204
07:50:29|0.018222
07:50:29|0.018223
07:50:30|0.01822
07:50:31|0.01822
07:50:32|0.018221
07:50:33|0.018196
07:50:34|0.01818
07:50:36|0.01817
07:50:36|0.018168
07:50:37|0.01816
07:50:39|0.0182
07:50:40|0.018177
07:50:41|0.018165
07:50:42|0.018182
07:50:43|0.018212
07:50:44|0.0182
07:50:45|0.018203
07:50:47|0.018195
07:50:48|0.018197
07:50:49|0.018197
07:50:49|0.018197
07:50:51|0.018194
07:50:52|0.018195
07:50:53|0.018199
07:50:54|0.018201
07:50:55|0.01822
07:50:55|0.018241
07:50:57|0.018249
07:50:57|0.01825
07:50:59|0.018257
07:51:00|0.018258
07:51:01|0.018246
07:51:02|0.018263
07:51:03|0.018266
07:51:05|0.018258
07:51:05|0.01824
07:51:07|0.018242
07:51:07|0.018238
07:51:08|0.018236
07:51:09|0.018237
07:51:10|0.018234
07:51:11|0.018219
07:51:13|0.018211
07:51:14|0.018214
07:51:14|0.018222
07:51:15|0.018233
07:51:16|0.018205
07:51:17|0.018205
07:51:18|0.018183
07:51:19|0.018169
07:51:20|0.018163
07:51:21|0.018194
07:51:23|0.018202
07:51:24|0.018188
07:51:24|0.018158
07:51:26|0.018175
07:51:27|0.018167
07:51:28|0.01817
07:51:29|0.018172
07:51:29|0.018173
07:51:31|0.018177
07:51:31|0.018172
07:51:33|0.018171
07:51:34|0.018161
07:51:34|0.018161
07:51:35|0.018181
07:51:37|0.018196
07:51:38|0.01821
07:51:38|0.018194
07:51:40|0.018198
07:51:41|0.018204
07:51:42|0.01821
07:51:43|0.018199
07:51:43|0.018182
07:51:44|0.018202
07:51:46|0.018216
07:51:48|0.018186
07:51:49|0.018185
07:51:51|0.01819
07:51:52|0.018182
07:51:52|0.018184
07:51:53|0.018186
07:51:55|0.01819
07:51:55|0.018182
07:51:57|0.018168
07:51:57|0.018161
07:51:58|0.01815
07:51:59|0.018143
07:52:00|0.018152
07:52:01|0.018182
07:52:02|0.018173
07:52:04|0.018173
07:52:04|0.01817
07:52:06|0.018168
07:52:07|0.018169
07:52:07|0.018163
07:52:08|0.018151
07:52:10|0.018149
07:52:10|0.018149
07:52:11|0.018148
07:52:12|0.018144
07:52:14|0.018149
07:52:15|0.018149
07:52:16|0.018159
07:52:17|0.018158
07:52:18|0.018145
07:52:19|0.018138
07:52:20|0.018133
07:52:21|0.018141
07:52:22|0.018136
07:52:23|0.018126
07:52:24|0.018129
07:52:25|0.018129
07:52:26|0.018127
07:52:27|0.018121
07:52:28|0.01812
07:52:29|0.018113
07:52:30|0.018101
07:52:31|0.018104
07:52:33|0.018105
07:52:33|0.018112
07:52:34|0.018125
07:52:35|0.018148
07:52:36|0.018157
07:52:37|0.018144
07:52:38|0.018144
07:52:39|0.018125
07:52:40|0.018112
07:52:41|0.018109
07:52:42|0.018109
07:52:43|0.018111
07:52:44|0.018104
07:52:45|0.018116
07:52:46|0.018119
07:52:48|0.018118
07:52:49|0.018116
07:52:50|0.018147
07:52:52|0.018147
07:52:53|0.018127
07:52:54|0.018147
07:52:54|0.01814
07:52:56|0.018144
07:52:56|0.018142
07:52:58|0.018142
07:52:59|0.018141
07:53:00|0.01813
07:53:01|0.018128
07:53:02|0.018142
07:53:02|0.018159
07:53:03|0.018167
07:53:05|0.018165
07:53:06|0.018184
07:53:07|0.018192
07:53:07|0.01819
07:53:09|0.018193
07:53:10|0.018184
07:53:11|0.018212
07:53:12|0.01821
07:53:13|0.018237
07:53:14|0.018251
07:53:15|0.018236
07:53:16|0.018215
07:53:17|0.01825
07:53:18|0.018263
07:53:19|0.018236
07:53:20|0.018219
07:53:21|0.018217
07:53:22|0.018191
07:53:23|0.018194
07:53:24|0.018196
07:53:25|0.018199
07:53:26|0.018209
07:53:27|0.018202
07:53:28|0.018194
07:53:29|0.018205
07:53:30|0.018214
07:53:31|0.018197
07:53:32|0.018215
07:53:33|0.018204
07:53:34|0.0182
07:53:35|0.018195
07:53:36|0.018195
07:53:37|0.018194
07:53:38|0.018203
07:53:39|0.018211
07:53:40|0.01823
07:53:41|0.01823
07:53:42|0.01822
07:53:43|0.018195
07:53:44|0.018195
07:53:45|0.018196
07:53:46|0.018196
07:53:47|0.018187
07:53:49|0.01819
07:53:52|0.018198
07:53:52|0.018194
07:53:55|0.018187
07:53:56|0.018205
07:53:56|0.018179
07:53:58|0.018181
07:53:59|0.018183
07:54:00|0.018188
07:54:01|0.018188
07:54:02|0.018187
07:54:03|0.018187
07:54:04|0.018175
07:54:06|0.018182
07:54:06|0.018193
07:54:08|0.01819
07:54:08|0.018225
07:54:09|0.018229
07:54:11|0.018227
07:54:11|0.018232
07:54:12|0.018227
07:54:13|0.018225
07:54:14|0.018206
07:54:15|0.018229
07:54:17|0.018229
07:54:17|0.01821
07:54:18|0.018198
07:54:19|0.018203
07:54:21|0.018205
07:54:22|0.018201
07:54:22|0.018188
07:54:24|0.018185
07:54:24|0.018171
07:54:25|0.018181
07:54:26|0.01818
07:54:28|0.018175
07:54:29|0.018169
07:54:29|0.018173
07:54:30|0.01817
07:54:32|0.018154
07:54:33|0.018133
07:54:34|0.018142
07:54:34|0.018135
07:54:36|0.018133
07:54:37|0.018133
07:54:37|0.01812
07:54:38|0.018111
07:54:40|0.01812
07:54:41|0.018112
07:54:41|0.0181
07:54:43|0.018097
07:54:44|0.018106
07:54:45|0.018108
07:54:46|0.018117
07:54:47|0.018116
07:54:48|0.018116
07:54:49|0.018116
07:54:49|0.018114
07:54:52|0.018139
07:54:53|0.018163
07:54:54|0.018163
07:54:55|0.018165
07:54:56|0.018167
07:54:57|0.018151
07:54:59|0.018169
07:55:00|0.018209
07:55:01|0.01821
07:55:02|0.018203
07:55:03|0.018205
07:55:04|0.018225
07:55:05|0.018237
07:55:06|0.018226
07:55:07|0.018198
07:55:08|0.018191
07:55:09|0.018184
07:55:10|0.018186
07:55:11|0.018181
07:55:12|0.018181
07:55:14|0.018181
07:55:14|0.018184
07:55:15|0.01816
07:55:17|0.018166
07:55:17|0.01816
07:55:18|0.018163
07:55:20|0.018164
07:55:20|0.018186
07:55:21|0.018175
07:55:22|0.018154
07:55:24|0.01816
07:55:24|0.01816
07:55:25|0.018166
07:55:26|0.018177
07:55:27|0.018175
07:55:28|0.018175
07:55:29|0.018178
07:55:30|0.018178
07:55:31|0.018192
07:55:32|0.01823
07:55:34|0.018239
07:55:34|0.018239
07:55:35|0.018228
07:55:36|0.0182
07:55:37|0.018214
07:55:38|0.018223
07:55:39|0.018233
07:55:40|0.018217
07:55:41|0.018238
07:55:43|0.018249
07:55:43|0.018278
07:55:44|0.018268
07:55:45|0.018274
07:55:46|0.018279
07:55:47|0.018276
07:55:48|0.018279
07:55:49|0.01828
07:55:50|0.018273
07:55:52|0.018261
07:55:52|0.018257
07:55:54|0.018279
07:55:55|0.018276
07:55:56|0.018275
07:55:57|0.018276
07:55:58|0.018281
07:55:59|0.018281
07:56:00|0.018281
07:56:01|0.01827
07:56:02|0.018271
07:56:03|0.018281
07:56:04|0.018282
07:56:06|0.018295
07:56:06|0.01828
07:56:07|0.01828
07:56:08|0.018276
07:56:10|0.018285
07:56:11|0.018283
07:56:12|0.018274
07:56:12|0.01829
07:56:13|0.018291
07:56:14|0.018275
07:56:16|0.018289
07:56:17|0.018286
07:56:18|0.018267
07:56:19|0.018264
07:56:20|0.018271
07:56:21|0.018273
07:56:22|0.018273
07:56:23|0.018273
07:56:24|0.018282
07:56:25|0.018272
07:56:26|0.018299
07:56:27|0.018285
07:56:28|0.018286
07:56:29|0.01828
07:56:30|0.018278
07:56:31|0.01827
07:56:32|0.018282
07:56:33|0.018282
07:56:34|0.018272
07:56:35|0.018265
07:56:36|0.018249
07:56:37|0.018247
07:56:39|0.018288
07:56:39|0.018265
07:56:40|0.018273
07:56:41|0.018285
07:56:42|0.018301
07:56:43|0.018287
07:56:44|0.018296
07:56:45|0.018296
07:56:47|0.01829
07:56:47|0.018295
07:56:48|0.018296
07:56:49|0.018308
07:56:50|0.018295
07:56:51|0.018277
07:56:52|0.01829
07:56:53|0.01829
07:56:54|0.018302
07:56:56|0.018304
07:56:57|0.018307
07:56:58|0.018301
07:56:58|0.018301
07:56:59|0.018301
07:57:00|0.018301
07:57:02|0.018301
07:57:02|0.018296
07:57:04|0.018279
07:57:04|0.018278
07:57:05|0.018281
07:57:07|0.018284
07:57:08|0.018293
07:57:08|0.018293
07:57:10|0.018297
07:57:11|0.018302
07:57:11|0.018302
07:57:13|0.018295
07:57:14|0.018307
07:57:15|0.018287
07:57:16|0.018293
07:57:16|0.018297
07:57:17|0.01829
07:57:19|0.018272
07:57:19|0.018282
07:57:21|0.018288
07:57:22|0.018291
07:57:23|0.018298
07:57:24|0.018297
07:57:25|0.018304
07:57:27|0.018307
07:57:28|0.018319
07:57:28|0.018316
07:57:30|0.01832
07:57:30|0.018319
07:57:32|0.01832
07:57:33|0.018327
07:57:33|0.018336
07:57:35|0.018337
07:57:35|0.018338
07:57:36|0.018338
07:57:37|0.018343
07:57:38|0.01834
07:57:39|0.018345
07:57:41|0.018362
07:57:41|0.018346
07:57:43|0.018347
07:57:43|0.018362
07:57:45|0.01837
07:57:45|0.018355
07:57:46|0.018393
07:57:47|0.01839
07:57:48|0.018427
07:57:49|0.018407
07:57:50|0.018397
07:57:51|0.018404
07:57:53|0.018424
07:57:55|0.01843
07:57:56|0.018432
07:57:57|0.018441
07:57:58|0.018434
07:57:59|0.018438
07:58:00|0.018441
07:58:01|0.018441
07:58:02|0.018404
07:58:03|0.018405
07:58:04|0.018375
07:58:05|0.018369
07:58:07|0.018367
07:58:07|0.018366
07:58:08|0.018371
07:58:09|0.018368
07:58:10|0.018361
07:58:11|0.018354
07:58:12|0.018353
07:58:14|0.018349
07:58:14|0.018352
07:58:16|0.018349
07:58:16|0.018347
07:58:17|0.018377
07:58:18|0.018366
07:58:19|0.018401
07:58:20|0.018412
07:58:22|0.018391
07:58:23|0.018383
07:58:23|0.018388
07:58:24|0.018394
07:58:26|0.018386
07:58:26|0.01838
07:58:28|0.01838
07:58:29|0.018378
07:58:30|0.018375
07:58:31|0.018367
07:58:31|0.018362
07:58:33|0.018378
07:58:33|0.01838
07:58:35|0.018389
07:58:35|0.018385
07:58:36|0.018371
07:58:38|0.018356
07:58:39|0.018378
07:58:40|0.018368
07:58:40|0.018372
07:58:42|0.018359
07:58:42|0.018381
07:58:44|0.018381
07:58:45|0.018386
07:58:45|0.018393
07:58:47|0.018383
07:58:47|0.018384
07:58:49|0.018385
07:58:50|0.018375
07:58:50|0.018375
07:58:52|0.018357
07:58:52|0.018367
07:58:55|0.018351
07:58:55|0.018362
07:58:56|0.018364
07:58:57|0.018379
07:58:59|0.018387
07:59:00|0.018404
07:59:01|0.018409
07:59:02|0.018371
07:59:03|0.018376
07:59:04|0.018351
07:59:05|0.018331
07:59:06|0.018306
07:59:07|0.018301
07:59:08|0.018315
07:59:09|0.01832
07:59:10|0.018331
07:59:12|0.018331
07:59:13|0.01832
07:59:14|0.018323
07:59:14|0.018316
07:59:16|0.01833
07:59:17|0.018326
07:59:18|0.01833
07:59:19|0.018279
07:59:20|0.018313
07:59:21|0.018333
07:59:22|0.018321
07:59:23|0.018325
07:59:24|0.018331
07:59:25|0.018329
07:59:26|0.018332
07:59:27|0.018331
07:59:28|0.01835
07:59:29|0.018364
07:59:30|0.018386
07:59:31|0.01839
07:59:32|0.01838
07:59:33|0.018384
07:59:34|0.018414
07:59:36|0.018436
07:59:36|0.018449
07:59:38|0.018445
07:59:38|0.018448
07:59:40|0.018448
07:59:40|0.018443
07:59:41|0.018443
07:59:42|0.018439
07:59:44|0.018448
07:59:44|0.018447
07:59:45|0.018436
07:59:46|0.018398
07:59:48|0.018391
07:59:48|0.018386
07:59:50|0.018382
07:59:51|0.018388
07:59:51|0.018373
07:59:53|0.018375
07:59:54|0.01837
07:59:54|0.018395
07:59:57|0.018397
07:59:58|0.018394
07:59:59|0.018384
08:00:00|0.018401
08:00:01|0.018392
08:00:02|0.01839
08:00:03|0.01839
08:00:05|0.018376
08:00:06|0.018382
08:00:07|0.018362
08:00:08|0.018344
08:00:09|0.018323
08:00:11|0.018311
08:00:12|0.018292
08:00:12|0.018314
08:00:14|0.018309
08:00:15|0.018293
08:00:15|0.018328
08:00:16|0.018348
08:00:17|0.018368
08:00:18|0.018338
08:00:20|0.018327
08:00:20|0.018323
08:00:21|0.018346
08:00:22|0.01834
08:00:23|0.018334
08:00:24|0.018332
08:00:25|0.018317
08:00:26|0.018313
08:00:27|0.018336
08:00:28|0.018298
08:00:29|0.018298
08:00:30|0.018294
08:00:31|0.018275
08:00:33|0.018232
08:00:33|0.018245
08:00:34|0.018253
08:00:35|0.018264
08:00:36|0.018266
08:00:38|0.018266
08:00:38|0.018272
08:00:39|0.018257
08:00:41|0.01826
08:00:41|0.018264
08:00:42|0.018246
08:00:44|0.018223
08:00:44|0.018223
08:00:45|0.0182
08:00:46|0.018223
08:00:47|0.018223
08:00:49|0.018207
08:00:49|0.018214
08:00:50|0.018184
08:00:51|0.018212
08:00:52|0.018215
08:00:54|0.018275
08:00:54|0.018237
08:00:55|0.018226
08:00:57|0.018228
08:00:59|0.018232
08:00:59|0.018215
08:01:00|0.018208
08:01:02|0.0182
08:01:03|0.018208
08:01:04|0.018229
08:01:05|0.018216
08:01:06|0.018128
08:01:07|0.018109
08:01:08|0.018125
08:01:09|0.018151
08:01:10|0.018155
08:01:11|0.018135
08:01:12|0.018132
08:01:13|0.018102
08:01:14|0.018101
08:01:15|0.018103
08:01:16|0.018098
08:01:17|0.018104
08:01:18|0.018058
08:01:19|0.018064
08:01:20|0.018037
08:01:21|0.018032
08:01:22|0.018054
08:01:23|0.018015
08:01:24|0.018016
08:01:25|0.018027
08:01:26|0.018047
08:01:27|0.018053
08:01:28|0.018049
08:01:29|0.018052
08:01:30|0.018053
08:01:31|0.01807
08:01:32|0.018047
08:01:33|0.01804
08:01:34|0.018045
08:01:35|0.018039
08:01:36|0.018021
08:01:37|0.018046
08:01:38|0.018048
08:01:39|0.018037
08:01:40|0.018054
08:01:41|0.018065
08:01:42|0.018076
08:01:43|0.018062
08:01:44|0.018073
08:01:45|0.018074
08:01:46|0.018062
08:01:47|0.018096
08:01:48|0.018115
08:01:49|0.018111
08:01:50|0.01813
08:01:51|0.01811
08:01:53|0.018097
08:01:53|0.018092
08:01:54|0.018092
08:01:56|0.018133
08:01:57|0.018152
08:01:58|0.018152
08:01:58|0.018159
08:02:00|0.018141
08:02:01|0.018145
08:02:02|0.018149
08:02:03|0.018121
08:02:03|0.018134
08:02:05|0.018124
08:02:06|0.018122
08:02:07|0.018105
08:02:08|0.018112
08:02:09|0.018112
08:02:10|0.01813
08:02:11|0.0181
08:02:12|0.0181
08:02:13|0.018105
08:02:15|0.018113
08:02:15|0.018113
08:02:16|0.018097
08:02:18|0.018107
08:02:18|0.018107
08:02:20|0.018109
08:02:21|0.018109
08:02:21|0.018122
08:02:22|0.018121
08:02:23|0.018121
08:02:25|0.018121
08:02:25|0.018105
08:02:27|0.018104
08:02:27|0.018109
08:02:28|0.018085
08:02:30|0.018083
08:02:30|0.018077
08:02:31|0.018082
08:02:32|0.018092
08:02:33|0.018081
08:02:35|0.018079
08:02:35|0.01808
08:02:36|0.018079
08:02:37|0.018081
08:02:38|0.018077
08:02:39|0.018062
08:02:40|0.018065
08:02:42|0.018037
08:02:42|0.018043
08:02:44|0.018031
08:02:44|0.018023
08:02:46|0.018036
08:02:47|0.018045
08:02:47|0.01804
08:02:48|0.018039
08:02:49|0.018058
08:02:51|0.018052
08:02:52|0.018065
08:02:52|0.018046
08:02:53|0.018062
08:02:54|0.018041
08:02:56|0.018042
08:02:56|0.018035
08:02:58|0.018036
08:02:59|0.018032
08:03:00|0.018044
08:03:02|0.018039
08:03:03|0.018036
08:03:03|0.018029
08:03:06|0.018029
08:03:06|0.018032
08:03:07|0.018037
08:03:08|0.018042
08:03:09|0.018037
08:03:10|0.018033
08:03:12|0.018039
08:03:12|0.018028
08:03:14|0.018028
08:03:15|0.018033
08:03:15|0.018033
08:03:17|0.018031
08:03:18|0.018032
08:03:18|0.018038
08:03:19|0.018041
08:03:20|0.018032
08:03:22|0.018028
08:03:22|0.01803
08:03:23|0.018038
08:03:24|0.018033
08:03:26|0.018016
08:03:27|0.018024
08:03:27|0.018022
08:03:28|0.01802
08:03:30|0.018024
08:03:30|0.01803
08:03:31|0.018035
08:03:32|0.018036
08:03:34|0.018026
08:03:35|0.018025
08:03:36|0.018031
08:03:36|0.018032
08:03:38|0.018025
08:03:39|0.018025
08:03:40|0.018047
08:03:41|0.018063
08:03:42|0.018075
08:03:43|0.01807
08:03:44|0.018064
08:03:45|0.01806
08:03:46|0.01807
08:03:47|0.01807
08:03:48|0.01807
08:03:49|0.018065
08:03:50|0.018082
08:03:51|0.018089
08:03:52|0.018098
08:03:53|0.018092
08:03:54|0.018094
08:03:55|0.018075
08:03:56|0.01806
08:03:57|0.018069
08:03:58|0.018079
08:03:59|0.018075
08:04:00|0.018075
08:04:01|0.018066
08:04:02|0.018058
08:04:03|0.01807
08:04:04|0.018065
08:04:05|0.018074
08:04:06|0.018074
08:04:08|0.018098
08:04:08|0.018078
08:04:10|0.018074
08:04:11|0.018074
08:04:12|0.018074
08:04:14|0.018068
08:04:15|0.018059
08:04:16|0.018057
08:04:17|0.018052
08:04:18|0.018053
08:04:19|0.01807
08:04:20|0.018087
08:04:20|0.018074
08:04:21|0.018084
08:04:23|0.018086
08:04:24|0.018068
08:04:25|0.018047
08:04:26|0.018046
08:04:26|0.018052
08:04:27|0.018048
08:04:28|0.018058
08:04:29|0.018038
08:04:31|0.018032
08:04:31|0.018025
08:04:32|0.018037
08:04:33|0.018044
08:04:35|0.018033
08:04:36|0.018041
08:04:37|0.018035
08:04:38|0.018063
08:04:39|0.018076
08:04:41|0.018066
08:04:42|0.018079
08:04:43|0.018086
08:04:43|0.01808
08:04:44|0.018103
08:04:45|0.018096
08:04:46|0.018113
08:04:47|0.018117
08:04:48|0.018113
08:04:49|0.018119
08:04:50|0.018126
08:04:52|0.018124
08:04:52|0.018108
08:04:53|0.018089
08:04:54|0.018087
08:04:55|0.01806
08:04:57|0.018068
08:04:57|0.01806
08:04:58|0.018056
08:04:59|0.018067
08:05:00|0.018067
08:05:02|0.018052
08:05:03|0.018058
08:05:04|0.018058
08:05:05|0.018057
08:05:05|0.018056
08:05:07|0.018061
08:05:08|0.018063
08:05:09|0.018046
08:05:10|0.018045
08:05:11|0.01803
08:05:12|0.018039
08:05:13|0.018032
08:05:14|0.018047
08:05:15|0.018059
08:05:16|0.018066
08:05:17|0.018058
08:05:18|0.018038
08:05:19|0.018044
08:05:20|0.018031
08:05:21|0.018038
08:05:22|0.018041
08:05:23|0.018041
08:05:24|0.01804
08:05:25|0.018049
08:05:26|0.018048
08:05:27|0.018049
08:05:28|0.018042
08:05:29|0.018035
08:05:30|0.018035
08:05:31|0.018037
08:05:32|0.018036
08:05:33|0.018049
08:05:34|0.018043
08:05:35|0.018048
08:05:36|0.018056
08:05:37|0.018049
08:05:38|0.018073
08:05:39|0.01807
08:05:40|0.018068
08:05:41|0.018066
08:05:42|0.018066
08:05:43|0.018061
08:05:44|0.018062
08:05:46|0.018066
08:05:46|0.018066
08:05:47|0.018049
08:05:48|0.01804
08:05:49|0.01804
08:05:50|0.018058
08:05:51|0.018053
08:05:53|0.018056
08:05:53|0.018062
08:05:54|0.018061
08:05:55|0.018066
08:05:56|0.018076
08:05:57|0.018076
08:05:59|0.018079
08:06:00|0.01808
08:06:02|0.018087
08:06:03|0.018124
08:06:04|0.018118
08:06:04|0.018118
08:06:06|0.01813
08:06:07|0.018133
08:06:08|0.018133
08:06:09|0.018143
08:06:10|0.01815
08:06:11|0.018141
08:06:13|0.018145
08:06:14|0.018149
08:06:14|0.018126
08:06:15|0.018126
08:06:16|0.018118
08:06:17|0.018118
08:06:18|0.018115
08:06:20|0.01811
08:06:20|0.018097
08:06:21|0.018097
08:06:22|0.0181
08:06:24|0.018118
08:06:24|0.018118
08:06:25|0.018111
08:06:26|0.018129
08:06:29|0.018144
08:06:29|0.018138
08:06:31|0.018126
08:06:32|0.018149
08:06:32|0.018159
08:06:34|0.018161
08:06:35|0.018165
08:06:36|0.018165
08:06:37|0.018166
08:06:38|0.018166
08:06:39|0.018158
08:06:40|0.018125
08:06:41|0.01814
08:06:43|0.018139
08:06:43|0.018139
08:06:44|0.018146
08:06:45|0.018145
08:06:47|0.018145
08:06:47|0.018145
08:06:48|0.01816
08:06:50|0.018162
08:06:50|0.018167
08:06:51|0.018161
08:06:52|0.018161
08:06:53|0.018161
08:06:54|0.018174
08:06:55|0.018182
08:06:56|0.018188
08:06:57|0.018205
08:06:58|0.018208
08:06:59|0.018207
08:07:00|0.018197
08:07:01|0.0182
08:07:03|0.018205
08:07:05|0.018207
08:07:06|0.018205
08:07:07|0.018196
08:07:08|0.018184
08:07:09|0.018177
08:07:09|0.018184
08:07:11|0.018179
08:07:12|0.01818
08:07:12|0.018174
08:07:14|0.018188
08:07:15|0.018182
08:07:16|0.018185
08:07:17|0.018175
08:07:19|0.018182
08:07:19|0.018193
08:07:20|0.01819
08:07:21|0.018181
08:07:23|0.018168
08:07:25|0.018176
08:07:25|0.018175
08:07:27|0.018175
08:07:27|0.018181
08:07:28|0.018191
08:07:29|0.018187
08:07:31|0.018193
08:07:32|0.018176
08:07:33|0.018171
08:07:33|0.018178
08:07:34|0.018196
08:07:36|0.01819
08:07:36|0.018187
08:07:37|0.018187
08:07:39|0.018185
08:07:40|0.018176
08:07:40|0.018176
08:07:42|0.018183
08:07:42|0.018183
08:07:43|0.018163
08:07:44|0.018174
08:07:45|0.018171
08:07:47|0.01817
08:07:48|0.018178
08:07:48|0.018178
08:07:49|0.018163
08:07:50|0.018178
08:07:52|0.018173
08:07:53|0.018168
08:07:53|0.018183
08:07:54|0.018176
08:07:55|0.018182
08:07:57|0.018179
08:07:58|0.018177
08:07:59|0.018176
08:08:00|0.018163
08:08:01|0.018174
08:08:02|0.018159
08:08:04|0.018139
08:08:05|0.018113
08:08:06|0.018087
08:08:06|0.018073
08:08:08|0.018069
08:08:09|0.018046
08:08:09|0.018058
08:08:11|0.018062
08:08:12|0.018065
08:08:13|0.018065
08:08:15|0.018068
08:08:15|0.018096
08:08:16|0.018081
08:08:18|0.018121
08:08:18|0.018102
08:08:19|0.018128
08:08:20|0.018151
08:08:21|0.018154
08:08:22|0.018148
08:08:23|0.018144
08:08:25|0.018141
08:08:26|0.018133
08:08:26|0.01813
08:08:28|0.018118
08:08:29|0.018102
08:08:30|0.018101
08:08:31|0.018115
08:08:32|0.018132
08:08:33|0.018138
08:08:34|0.018144
08:08:35|0.018144
08:08:37|0.018134
08:08:38|0.018135
08:08:39|0.018138
08:08:39|0.018147
08:08:40|0.018175
08:08:41|0.018175
08:08:42|0.018168
08:08:43|0.018165
08:08:44|0.018176
08:08:45|0.018168
08:08:46|0.018159
08:08:47|0.018168
08:08:48|0.018168
08:08:49|0.018169
08:08:50|0.018169
08:08:51|0.018169
08:08:52|0.018173
08:08:54|0.018184
08:08:54|0.018179
08:08:55|0.018172
08:08:56|0.018168
08:08:58|0.018165
08:08:59|0.018161
08:08:59|0.018161
08:09:00|0.018164
08:09:01|0.018166
08:09:02|0.018172
08:09:05|0.018174
08:09:06|0.018167
08:09:07|0.018165
08:09:08|0.018166
08:09:09|0.018157
08:09:10|0.018157
08:09:11|0.018166
08:09:12|0.018165
08:09:13|0.018169
08:09:14|0.01813
08:09:15|0.018137
08:09:16|0.018129
08:09:17|0.018129
08:09:18|0.018136
08:09:20|0.01813
08:09:21|0.01813
08:09:22|0.018134
08:09:23|0.018134
08:09:24|0.018133
08:09:25|0.018131
08:09:26|0.018134
08:09:28|0.018131
08:09:28|0.018134
08:09:30|0.018134
08:09:31|0.018137
08:09:32|0.018142
08:09:33|0.018139
08:09:34|0.018136
08:09:35|0.018133
08:09:36|0.018138
08:09:37|0.01812
08:09:38|0.018144
08:09:39|0.018144
08:09:40|0.018144
08:09:41|0.018142
08:09:42|0.018141
08:09:43|0.018141
08:09:44|0.018141
08:09:45|0.018141
08:09:46|0.018141
08:09:47|0.018141
08:09:48|0.018151
08:09:49|0.01815
08:09:50|0.01816
08:09:51|0.018179
08:09:52|0.018183
08:09:54|0.018177
08:09:55|0.018177
08:09:55|0.018175
08:09:56|0.018181
08:09:58|0.018196
08:09:58|0.018196
08:09:59|0.018186
08:10:00|0.018183
08:10:01|0.018186
08:10:03|0.018186
08:10:03|0.018183
08:10:04|0.018181
08:10:06|0.018134
08:10:07|0.01815
08:10:09|0.018162
08:10:09|0.018173
08:10:10|0.018176
08:10:12|0.018176
08:10:13|0.018176
08:10:14|0.01818
08:10:15|0.018169
08:10:15|0.018175
08:10:16|0.018183
08:10:17|0.018188
08:10:19|0.018189
08:10:20|0.018191
08:10:21|0.018191
08:10:22|0.018185
08:10:23|0.018173
08:10:24|0.018179
08:10:25|0.018184
08:10:26|0.018184
08:10:27|0.018185
08:10:28|0.018185
08:10:29|0.018181
08:10:30|0.018185
08:10:31|0.018189
08:10:31|0.018179
08:10:33|0.018179
08:10:34|0.018169
08:10:35|0.018159
08:10:36|0.018157
08:10:37|0.018165
08:10:38|0.018165
08:10:40|0.018171
08:10:40|0.018185
08:10:41|0.01818
08:10:42|0.018174
08:10:43|0.018174
08:10:45|0.018191
08:10:46|0.018185
08:10:46|0.018185
08:10:47|0.018183
08:10:48|0.018169
08:10:49|0.018174
08:10:51|0.018165
08:10:51|0.01817
08:10:52|0.018182
08:10:54|0.018182
08:10:55|0.018179
08:10:56|0.018188
08:10:57|0.018173
08:10:58|0.018182
08:10:59|0.018181
08:11:00|0.018174
08:11:01|0.018174
08:11:02|0.018178
08:11:03|0.018178
08:11:04|0.018181
08:11:06|0.018178
08:11:06|0.018178
08:11:07|0.018178
08:11:08|0.018155
08:11:10|0.018155
08:11:11|0.018155
08:11:12|0.018158
08:11:13|0.018152
08:11:14|0.018152
08:11:15|0.01816
08:11:17|0.018171
08:11:17|0.018157
08:11:19|0.018153
08:11:19|0.018164
08:11:20|0.018166
08:11:22|0.018162
08:11:23|0.018164
08:11:24|0.018167
08:11:25|0.018169
08:11:26|0.018169
08:11:27|0.018158
08:11:28|0.018165
08:11:29|0.018171
08:11:30|0.018153
08:11:30|0.018158
08:11:32|0.018169
08:11:33|0.018168
08:11:34|0.018167
08:11:35|0.018165
08:11:36|0.018178
08:11:37|0.018175
08:11:38|0.018178
08:11:40|0.018163
08:11:40|0.018165
08:11:41|0.018165
08:11:43|0.018165
08:11:43|0.018165
08:11:44|0.018165
08:11:46|0.018178
08:11:46|0.018182
08:11:47|0.018178
08:11:48|0.018162
08:11:49|0.018174
08:11:50|0.018174
08:11:51|0.018174
08:11:52|0.01817
08:11:53|0.018173
08:11:54|0.018173
08:11:55|0.018173
08:11:56|0.018173
08:11:58|0.01813
08:11:58|0.018122
08:11:59|0.01811
08:12:00|0.018102
08:12:02|0.0181
08:12:03|0.018088
08:12:03|0.018099
08:12:04|0.018086
08:12:05|0.018086
08:12:07|0.018069
08:12:08|0.018073
08:12:09|0.018066
08:12:10|0.018068
08:12:11|0.018063
08:12:12|0.018063
08:12:13|0.018069
08:12:14|0.018082
08:12:15|0.018097
08:12:16|0.018102
08:12:17|0.018108
08:12:18|0.018107
08:12:19|0.018109
08:12:21|0.018109
08:12:22|0.018121
08:12:23|0.018131
08:12:24|0.018141
08:12:25|0.01815
08:12:25|0.018167
08:12:26|0.018179
08:12:27|0.018174
08:12:28|0.018175
08:12:29|0.018181
08:12:31|0.018184
08:12:31|0.018189
08:12:32|0.018182
08:12:33|0.018181
08:12:34|0.018178
08:12:35|0.018186
08:12:36|0.018195
08:12:38|0.018199
08:12:38|0.018188
08:12:39|0.018187
08:12:40|0.018191
08:12:42|0.018191
08:12:42|0.018189
08:12:44|0.018189
08:12:44|0.018195
08:12:46|0.018193
08:12:47|0.018191
08:12:48|0.0182
08:12:49|0.018195
08:12:50|0.018197
08:12:51|0.0182
08:12:52|0.018191
08:12:53|0.0182
08:12:53|0.018192
08:12:54|0.018189
08:12:56|0.018195
08:12:57|0.018195
08:12:58|0.018185
08:12:58|0.018185
08:12:59|0.01819
08:13:01|0.018175
08:13:02|0.018172
08:13:03|0.018183
08:13:04|0.0182
08:13:05|0.0182
08:13:06|0.0182
08:13:07|0.018187
08:13:09|0.018196
08:13:09|0.018195
08:13:11|0.018192
08:13:12|0.0182
08:13:13|0.0182
08:13:14|0.0182
08:13:15|0.0182
08:13:16|0.0182
08:13:18|0.018193
08:13:19|0.018188
08:13:19|0.018188
08:13:21|0.018198
08:13:21|0.0182
08:13:23|0.018199
08:13:24|0.018197
08:13:25|0.0182
08:13:25|0.0182
08:13:27|0.018199
08:13:27|0.0182
08:13:29|0.0182
08:13:30|0.018193
08:13:31|0.018198
08:13:32|0.018182
08:13:33|0.018186
08:13:34|0.018195
08:13:34|0.018195
08:13:36|0.018195
08:13:36|0.018196
08:13:38|0.018196
08:13:38|0.018196
08:13:39|0.018194
08:13:40|0.018192
08:13:41|0.018175
08:13:43|0.018187
08:13:44|0.018187
08:13:45|0.018181
08:13:46|0.018169
08:13:47|0.018176
08:13:48|0.018167
08:13:49|0.018167
08:13:50|0.018172
08:13:51|0.018172
08:13:52|0.018164
08:13:53|0.018163
08:13:54|0.018155
08:13:55|0.018152
08:13:56|0.01815
08:13:57|0.018146
08:13:58|0.018153
08:13:59|0.018153
08:14:00|0.018153
08:14:01|0.01816
08:14:02|0.018157
08:14:03|0.018142
08:14:04|0.018129
08:14:05|0.018129
08:14:06|0.018141
08:14:07|0.018145
08:14:09|0.018131
08:14:10|0.018141
08:14:11|0.018135
08:14:12|0.018137
08:14:13|0.018127
08:14:14|0.018129
08:14:16|0.018141
08:14:16|0.01814
08:14:17|0.018142
08:14:18|0.018133
08:14:19|0.018133
08:14:20|0.018139
08:14:22|0.018137
08:14:22|0.018146
08:14:24|0.01814
08:14:24|0.018131
08:14:25|0.018133
08:14:26|0.018133
08:14:27|0.01813
08:14:28|0.018135
08:14:30|0.018136
08:14:30|0.018146
08:14:31|0.018144
08:14:33|0.018142
08:14:34|0.018142
08:14:35|0.018141
08:14:35|0.01814
08:14:37|0.01814
08:14:39|0.018154
08:14:39|0.018154
08:14:40|0.018159
08:14:42|0.018149
08:14:42|0.018154
08:14:43|0.018154
08:14:44|0.018153
08:14:45|0.018153
08:14:46|0.018156
08:14:47|0.018155
08:14:48|0.01815
08:14:49|0.018149
08:14:50|0.018146
08:14:51|0.018149
08:14:52|0.018152
08:14:53|0.018152
08:14:54|0.01815
08:14:56|0.018149
08:14:56|0.018176
08:14:58|0.018178
08:14:58|0.018176
08:14:59|0.01818
08:15:00|0.018179
08:15:02|0.018183
08:15:03|0.018167
08:15:04|0.018164
08:15:06|0.018134
08:15:07|0.018135
08:15:08|0.018143
08:15:09|0.018143
08:15:10|0.018129
08:15:11|0.018129
08:15:13|0.018129
08:15:13|0.01812
08:15:15|0.018123
08:15:16|0.018116
08:15:17|0.018116
08:15:18|0.018117
08:15:18|0.018094
08:15:19|0.018085
08:15:20|0.018085
08:15:23|0.018084
08:15:23|0.018081
08:15:24|0.018081
08:15:25|0.018088
08:15:26|0.018088
08:15:27|0.018079
08:15:29|0.018079
08:15:30|0.018066
08:15:30|0.018065
08:15:31|0.018069
08:15:32|0.018061
08:15:33|0.018065
08:15:34|0.018065
08:15:35|0.018071
08:15:36|0.018065
08:15:38|0.018068
08:15:38|0.018066
08:15:40|0.018056
08:15:40|0.018053
08:15:41|0.018063
08:15:42|0.018074
08:15:43|0.018037
08:15:44|0.018046
08:15:46|0.01802
08:15:46|0.018031
08:15:47|0.018019
08:15:48|0.018029
08:15:49|0.018038
08:15:50|0.018038
08:15:51|0.018041
08:15:52|0.018041
08:15:53|0.018031
08:15:54|0.018034
08:15:55|0.018034
08:15:57|0.018042
08:15:58|0.018046
08:15:59|0.018046
08:16:00|0.01804
08:16:01|0.01804
08:16:02|0.018044
08:16:03|0.018041
08:16:04|0.018027
08:16:05|0.018027
08:16:06|0.018027
08:16:07|0.018025
08:16:08|0.018016
08:16:09|0.018016
08:16:11|0.018021
08:16:12|0.018031
08:16:13|0.018037
08:16:14|0.018037
08:16:15|0.018042
08:16:16|0.018036
08:16:17|0.018013
08:16:18|0.01799
08:16:19|0.017983
08:16:20|0.017967
08:16:21|0.017974
08:16:22|0.017971
08:16:24|0.017952
08:16:24|0.017954
08:16:25|0.017953
08:16:27|0.017948
08:16:27|0.017949
08:16:29|0.017946
08:16:30|0.017989
08:16:30|0.018057
08:16:31|0.018061
08:16:32|0.018055
08:16:33|0.018028
08:16:34|0.018052
08:16:35|0.018068
08:16:36|0.018104
08:16:37|0.018141
08:16:39|0.01814
08:16:40|0.018148
08:16:41|0.01816
08:16:41|0.018156
08:16:42|0.018134
08:16:43|0.018124
08:16:44|0.018136
08:16:45|0.018179
08:16:46|0.018172
08:16:47|0.018178
08:16:49|0.018178
08:16:50|0.018178
08:16:51|0.018173
08:16:52|0.018173
08:16:53|0.018143
08:16:54|0.018161
08:16:54|0.018166
08:16:56|0.018164
08:16:56|0.018163
08:16:58|0.01817
08:16:58|0.018166
08:17:00|0.018159
08:17:00|0.018138
08:17:02|0.018131
08:17:02|0.018126
08:17:03|0.018113
08:17:04|0.018125
08:17:06|0.018108
08:17:07|0.018108
08:17:08|0.018112
08:17:09|0.018112
08:17:10|0.01812
08:17:10|0.018119
08:17:12|0.01813
08:17:13|0.018136
08:17:14|0.018124
08:17:15|0.018132
08:17:15|0.018127
08:17:17|0.018124
08:17:18|0.018124
08:17:18|0.018124
08:17:20|0.018131
08:17:20|0.018134
08:17:21|0.018139
08:17:22|0.018153
08:17:24|0.018153
08:17:25|0.01815
08:17:26|0.018149
08:17:27|0.018148
08:17:28|0.01815
08:17:29|0.018145
08:17:30|0.01815
08:17:31|0.01815
08:17:32|0.018154
08:17:33|0.018154
08:17:34|0.018153
08:17:35|0.018144
08:17:36|0.018144
08:17:37|0.018146
08:17:38|0.018146
08:17:39|0.018173
08:17:40|0.018149
08:17:41|0.018164
08:17:42|0.017945
08:17:43|0.017977
08:17:44|0.017976
08:17:46|0.017999
08:17:47|0.018001
08:17:47|0.017989
08:17:48|0.018004
08:17:49|0.017996
08:17:50|0.017962
08:17:52|0.01795
08:17:53|0.017934
08:17:54|0.017936
08:17:55|0.017906
08:17:55|0.017901
08:17:57|0.017904
08:17:57|0.017896
08:17:58|0.017896
08:17:59|0.017897
08:18:01|0.017885
08:18:02|0.017896
08:18:03|0.017918
08:18:04|0.017898
08:18:04|0.01788
08:18:06|0.017871
08:18:07|0.017851
08:18:07|0.017845
08:18:08|0.017825
08:18:09|0.017843
08:18:11|0.017849
08:18:12|0.017854
08:18:14|0.017871
08:18:15|0.017872
08:18:16|0.017892
08:18:17|0.017881
08:18:18|0.017884
08:18:20|0.017888
08:18:20|0.017908
08:18:22|0.017904
08:18:22|0.017889
08:18:23|0.017881
08:18:25|0.017884
08:18:25|0.017898
08:18:26|0.017932
08:18:28|0.017942
08:18:29|0.017941
08:18:30|0.017905
08:18:31|0.017904
08:18:31|0.017918
08:18:32|0.017945
08:18:34|0.017943
08:18:34|0.017954
08:18:35|0.017959
08:18:36|0.017973
08:18:38|0.017987
08:18:38|0.017965
08:18:40|0.017943
08:18:40|0.01794
08:18:41|0.017947
08:18:42|0.017956
08:18:43|0.017956
08:18:44|0.017955
08:18:46|0.017957
08:18:46|0.01793
08:18:47|0.017935
08:18:49|0.017924
08:18:50|0.01793
08:18:51|0.017935
08:18:52|0.017953
08:18:53|0.017947
08:18:54|0.017936
08:18:54|0.017933
08:18:55|0.017933
08:18:57|0.017915
08:18:58|0.017927
08:18:59|0.017917
08:19:00|0.017917
08:19:01|0.017919
08:19:02|0.017911
08:19:03|0.017918
08:19:04|0.017933
08:19:05|0.017936
08:19:06|0.017926
08:19:07|0.017937
08:19:08|0.017942
08:19:09|0.017942
08:19:10|0.017947
08:19:11|0.017943
08:19:12|0.017952
08:19:13|0.017962
08:19:15|0.017948
08:19:16|0.017931
08:19:17|0.017954
08:19:18|0.017935
08:19:19|0.017933
08:19:20|0.017933
08:19:21|0.017933
08:19:22|0.017933
08:19:24|0.017912
08:19:26|0.017921
08:19:27|0.017924
08:19:27|0.017921
08:19:29|0.017895
08:19:30|0.017889
08:19:30|0.017884
08:19:32|0.017885
08:19:32|0.017885
08:19:33|0.017888
08:19:34|0.017888
08:19:35|0.017896
08:19:37|0.017896
08:19:37|0.017912
08:19:39|0.017918
08:19:39|0.017919
08:19:40|0.017917
08:19:41|0.017923
08:19:43|0.017927
08:19:43|0.017931
08:19:44|0.017935
08:19:45|0.017947
08:19:46|0.017932
08:19:48|0.017935
08:19:48|0.017937
08:19:49|0.01794
08:19:50|0.01794
08:19:51|0.017938
08:19:52|0.017938
08:19:54|0.017938
08:19:55|0.017938
08:19:56|0.01794
08:19:57|0.017947
08:19:58|0.017947
08:19:59|0.017973
08:20:00|0.017935
08:20:00|0.017971
08:20:01|0.017935
08:20:03|0.017927
08:20:03|0.017927
08:20:05|0.017937
08:20:06|0.017926
08:20:06|0.017908
08:20:08|0.017903
08:20:09|0.017916
08:20:09|0.017911
08:20:10|0.017906
08:20:12|0.017906
08:20:12|0.017912
08:20:14|0.017904
08:20:14|0.017904
08:20:16|0.017909
08:20:17|0.017903
08:20:19|0.017896
08:20:20|0.017882
08:20:20|0.0179
08:20:22|0.017898
08:20:22|0.017908
08:20:24|0.017924
08:20:24|0.017924
08:20:27|0.01793
08:20:27|0.01793
08:20:28|0.017936
08:20:29|0.017943
08:20:30|0.017949
08:20:31|0.017947
08:20:32|0.017947
08:20:34|0.017943
08:20:34|0.017943
08:20:36|0.017948
08:20:37|0.017923
08:20:37|0.017923
08:20:38|0.017923
08:20:39|0.017958
08:20:40|0.017958
08:20:41|0.017958
08:20:42|0.017953
08:20:43|0.017952
08:20:45|0.017951
08:20:46|0.017919
08:20:47|0.017923
08:20:48|0.017919
08:20:49|0.017922
08:20:50|0.017926
08:20:51|0.017926
08:20:52|0.01792
08:20:53|0.017915
08:20:54|0.017912
08:20:55|0.017912
08:20:56|0.017922
08:20:57|0.017917
08:20:58|0.017911
08:20:59|0.017914
08:21:00|0.017897
08:21:01|0.017899
08:21:02|0.017905
08:21:03|0.017901
08:21:04|0.017899
08:21:05|0.017897
08:21:06|0.017888
08:21:07|0.017898
08:21:08|0.017915
08:21:09|0.017908
08:21:10|0.017898
08:21:11|0.01791
08:21:12|0.017905
08:21:13|0.017903
08:21:14|0.017879
08:21:15|0.017874
08:21:17|0.017869
08:21:19|0.017868
08:21:19|0.017868
08:21:20|0.017865
08:21:22|0.017876
08:21:22|0.017886
08:21:23|0.017882
08:21:25|0.017871
08:21:25|0.017873
08:21:27|0.017872
08:21:28|0.017884
08:21:29|0.017884
08:21:29|0.017881
08:21:31|0.01788
08:21:31|0.01784
08:21:33|0.017841
08:21:33|0.017839
08:21:35|0.017836
08:21:36|0.017847
08:21:37|0.017826
08:21:38|0.017839
08:21:39|0.017826
08:21:40|0.017825
08:21:41|0.017837
08:21:42|0.017811
08:21:43|0.017796
08:21:44|0.017799
08:21:45|0.017799
08:21:46|0.017784
08:21:47|0.017787
08:21:48|0.017791
08:21:49|0.017786
08:21:50|0.017798
08:21:51|0.017802
08:21:52|0.017808
08:21:53|0.017794
08:21:54|0.017773
08:21:55|0.017796
08:21:56|0.017808
08:21:57|0.017806
08:21:58|0.017796
08:22:00|0.017803
08:22:00|0.017809
08:22:01|0.017804
08:22:02|0.017804
08:22:03|0.017813
08:22:04|0.017815
08:22:05|0.017794
08:22:06|0.017803
08:22:07|0.017798
08:22:08|0.017774
08:22:09|0.017778
08:22:11|0.017775
08:22:12|0.017786
08:22:12|0.017792
08:22:13|0.017793
08:22:14|0.017808
08:22:15|0.017811
08:22:16|0.01781
08:22:18|0.017815
08:22:19|0.017823
08:22:19|0.017837
08:22:21|0.017836
08:22:22|0.017836
08:22:23|0.017847
08:22:24|0.017845
08:22:25|0.017794
08:22:25|0.017793
08:22:27|0.017795
08:22:28|0.017736
08:22:29|0.017757
08:22:30|0.017756
08:22:31|0.017766
08:22:32|0.017766
08:22:34|0.017771
08:22:34|0.017763
08:22:35|0.017765
08:22:37|0.017763
08:22:38|0.017748
08:22:38|0.017759
08:22:39|0.017764
08:22:41|0.01777
08:22:41|0.017719
08:22:42|0.017728
08:22:44|0.017729
08:22:45|0.017718
08:22:46|0.017726
08:22:47|0.017725
08:22:48|0.017726
08:22:48|0.017732
08:22:50|0.017714
08:22:51|0.017738
08:22:52|0.017759
08:22:53|0.017757
08:22:54|0.017752
08:22:55|0.017744
08:22:56|0.017742
08:22:57|0.017749
08:22:58|0.017751
08:22:59|0.017755
08:23:00|0.017755
08:23:01|0.017755
08:23:02|0.017766
08:23:03|0.017766
08:23:04|0.017764
08:23:06|0.017753
08:23:06|0.017747
08:23:07|0.017742
08:23:09|0.017744
08:23:10|0.017753
08:23:10|0.01776
08:23:11|0.017761
08:23:12|0.01777
08:23:13|0.017772
08:23:14|0.017783
08:23:15|0.017793
08:23:16|0.017786
08:23:17|0.017786
08:23:19|0.0178
08:23:20|0.017809
08:23:21|0.017813
08:23:22|0.017818
08:23:23|0.017818
08:23:23|0.01783
08:23:25|0.017843
08:23:26|0.017847
08:23:27|0.017845
08:23:27|0.017849
08:23:28|0.017833
08:23:30|0.017834
08:23:31|0.017846
08:23:31|0.017841
08:23:33|0.017844
08:23:34|0.017834
08:23:35|0.01786
08:23:35|0.017863
08:23:36|0.017873
08:23:38|0.017861
08:23:39|0.017807
08:23:40|0.01779
08:23:41|0.01779
08:23:42|0.017793
08:23:43|0.017796
08:23:44|0.01779
08:23:45|0.017777
08:23:46|0.01777
08:23:48|0.017773
08:23:48|0.017737
08:23:49|0.01776
08:23:51|0.017773
08:23:51|0.017767
08:23:53|0.01777
08:23:53|0.017785
08:23:55|0.017793
08:23:55|0.017797
08:23:56|0.017796
08:23:57|0.017818
08:23:59|0.01783
08:24:00|0.01783
08:24:01|0.017826
08:24:02|0.017824
08:24:03|0.017831
08:24:05|0.017846
08:24:05|0.017847
08:24:06|0.017834
08:24:07|0.017853
08:24:08|0.01784
08:24:10|0.017828
08:24:11|0.017801
08:24:12|0.017802
08:24:13|0.017804
08:24:14|0.017801
08:24:14|0.017796
08:24:16|0.017798
08:24:16|0.017798
08:24:18|0.01779
08:24:20|0.017803
08:24:21|0.0178
08:24:22|0.017811
08:24:23|0.01781
08:24:24|0.017807
08:24:25|0.017802
08:24:27|0.017817
08:24:27|0.01781
08:24:28|0.01782
08:24:30|0.017812
08:24:30|0.017815
08:24:31|0.017828
08:24:32|0.017821
08:24:34|0.017826
08:24:34|0.01782
08:24:35|0.01782
08:24:36|0.017822
08:24:38|0.017825
08:24:38|0.017829
08:24:39|0.017842
08:24:40|0.017837
08:24:42|0.017857
08:24:42|0.017859
08:24:44|0.01786
08:24:45|0.017846
08:24:45|0.017855
08:24:46|0.017855
08:24:47|0.017855
08:24:48|0.017857
08:24:49|0.017854
08:24:50|0.017855
08:24:51|0.017855
08:24:52|0.017854
08:24:53|0.017851
08:24:54|0.017852
08:24:55|0.017852
08:24:56|0.017851
08:24:57|0.017848
08:24:58|0.017844
08:25:00|0.017846
08:25:01|0.017847
08:25:02|0.017864
08:25:03|0.017883
08:25:04|0.017889
08:25:05|0.017888
08:25:06|0.017891
08:25:07|0.017876
08:25:08|0.017883
08:25:09|0.017876
08:25:10|0.017879
08:25:11|0.017886
08:25:12|0.017886
08:25:13|0.017881
08:25:14|0.017892
08:25:15|0.01789
08:25:16|0.017896
08:25:17|0.01789
08:25:18|0.017883
08:25:19|0.017883
08:25:21|0.01789
08:25:22|0.017888
08:25:23|0.017888
08:25:24|0.017888
08:25:25|0.017891
08:25:26|0.017891
08:25:27|0.017888
08:25:28|0.017885
08:25:29|0.017886
08:25:30|0.017882
08:25:31|0.017892
08:25:32|0.017892
08:25:33|0.017892
08:25:34|0.017891
08:25:35|0.017893
08:25:36|0.01789
08:25:37|0.017898
08:25:38|0.017882
08:25:39|0.017886
08:25:40|0.017888
08:25:41|0.017892
08:25:42|0.017888
08:25:43|0.01789
08:25:44|0.017909
08:25:45|0.0179
08:25:46|0.017905
08:25:47|0.017902
08:25:48|0.017899
08:25:49|0.017899
08:25:50|0.017881
08:25:52|0.017867
08:25:52|0.017862
08:25:53|0.017852
08:25:54|0.017868
08:25:55|0.01787
08:25:56|0.01787
08:25:57|0.01787
08:25:58|0.017859
08:25:59|0.017857
08:26:00|0.017858
08:26:01|0.017872
08:26:02|0.017869
08:26:03|0.017815
08:26:05|0.017797
08:26:06|0.017802
08:26:06|0.01779
08:26:07|0.017791
08:26:08|0.017777
08:26:09|0.017771
08:26:10|0.017763
08:26:11|0.017782
08:26:12|0.01778
08:26:13|0.017783
08:26:14|0.017781
08:26:16|0.017789
08:26:16|0.017782
08:26:17|0.01778
08:26:18|0.01778
08:26:19|0.017756
08:26:21|0.017744
08:26:23|0.017761
08:26:24|0.017782
08:26:26|0.017795
08:26:27|0.017789
08:26:27|0.017788
08:26:28|0.017791
08:26:30|0.017791
08:26:31|0.017787
08:26:31|0.017794
08:26:33|0.017788
08:26:34|0.017776
08:26:35|0.017767
08:26:36|0.017762
08:26:37|0.017766
08:26:39|0.017775
08:26:40|0.017789
08:26:41|0.017812
08:26:42|0.017821
08:26:44|0.017828
08:26:44|0.017811
08:26:45|0.0178
08:26:46|0.017786
08:26:48|0.0178
08:26:48|0.017814
08:26:49|0.017807
08:26:50|0.017805
08:26:51|0.017806
08:26:53|0.017904
08:26:53|0.017921
08:26:54|0.017943
08:26:55|0.017929
08:26:57|0.017932
08:26:58|0.017927
08:26:59|0.017933
08:27:00|0.017926
08:27:01|0.017935
08:27:02|0.017944
08:27:03|0.017956
08:27:04|0.017957
08:27:05|0.017958
08:27:06|0.017989
08:27:07|0.017985
08:27:08|0.018036
08:27:09|0.018037
08:27:11|0.018096
08:27:12|0.018065
08:27:13|0.018051
08:27:14|0.018052
08:27:15|0.018035
08:27:16|0.018041
08:27:17|0.018025
08:27:18|0.018049
08:27:19|0.018047
08:27:20|0.018041
08:27:21|0.018035
08:27:23|0.018035
08:27:24|0.018009
08:27:25|0.018015
08:27:27|0.018013
08:27:28|0.018015
08:27:28|0.018013
08:27:29|0.018008
08:27:30|0.018013
08:27:32|0.018013
08:27:33|0.018017
08:27:34|0.018026
08:27:35|0.018026
08:27:36|0.018005
08:27:37|0.018009
08:27:38|0.018017
08:27:39|0.018009
08:27:40|0.018007
08:27:41|0.018007
08:27:42|0.018013
08:27:43|0.018018
08:27:44|0.01803
08:27:45|0.018028
08:27:46|0.018035
08:27:47|0.018035
08:27:48|0.018035
08:27:49|0.018047
08:27:50|0.018041
08:27:51|0.018041
08:27:52|0.018041
08:27:53|0.018039
08:27:54|0.01807
08:27:55|0.018063
08:27:56|0.018049
08:27:57|0.018059
08:27:59|0.018055
08:27:59|0.018058
08:28:00|0.018063
08:28:01|0.018024
08:28:02|0.018028
08:28:03|0.018035
08:28:04|0.018039
08:28:05|0.018037
08:28:06|0.018037
08:28:07|0.018041
08:28:08|0.01804
08:28:09|0.018044
08:28:10|0.018045
08:28:11|0.018043
08:28:12|0.018029
08:28:13|0.018034
08:28:14|0.018039
08:28:15|0.018032
08:28:16|0.018029
08:28:17|0.018009
08:28:18|0.018
08:28:19|0.017979
08:28:20|0.017979
08:28:21|0.017978
08:28:23|0.017986
08:28:24|0.017987
08:28:25|0.017975
08:28:27|0.017978
08:28:27|0.017973
08:28:30|0.017991
08:28:31|0.018003
08:28:31|0.01799
08:28:32|0.017991
08:28:33|0.018001
08:28:34|0.018001
08:28:35|0.018
08:28:36|0.018037
08:28:37|0.018047
08:28:38|0.018064
08:28:40|0.018063
08:28:41|0.018049
08:28:42|0.018067
08:28:43|0.018067
08:28:45|0.018075
08:28:45|0.018067
08:28:47|0.018079
08:28:47|0.018071
08:28:48|0.018073
08:28:49|0.018064
08:28:51|0.018065
08:28:51|0.018066
08:28:53|0.01808
08:28:53|0.01808
08:28:54|0.018056
08:28:55|0.018054
08:28:56|0.018046
08:28:58|0.018058
08:28:58|0.01806
08:28:59|0.018054
08:29:01|0.018046
08:29:01|0.018046
08:29:02|0.018053
08:29:04|0.018045
08:29:04|0.018028
08:29:05|0.018026
08:29:06|0.018026
08:29:07|0.018019
08:29:08|0.018034
08:29:09|0.018031
08:29:10|0.018035
08:29:12|0.018026
08:29:12|0.018029
08:29:13|0.018042
08:29:14|0.018031
08:29:16|0.018032
08:29:17|0.018015
08:29:18|0.018018
08:29:19|0.018011
08:29:20|0.018021
08:29:21|0.018029
08:29:23|0.018035
08:29:23|0.018031
08:29:26|0.018042
08:29:27|0.018042
08:29:28|0.018041
08:29:28|0.01803
08:29:30|0.018023
08:29:31|0.018029
08:29:33|0.018029
08:29:33|0.018026
08:29:35|0.018022
08:29:35|0.018019
08:29:37|0.018025
08:29:37|0.018025
08:29:39|0.01803
08:29:40|0.018051
08:29:40|0.018055
08:29:42|0.018061
08:29:43|0.018062
08:29:44|0.018059
08:29:46|0.018061
08:29:46|0.018067
08:29:48|0.018067
08:29:49|0.018067
08:29:50|0.018066
08:29:51|0.018077
08:29:52|0.018061
08:29:54|0.018065
08:29:54|0.018065
08:29:55|0.018062
08:29:56|0.018067
08:29:57|0.018067
08:29:58|0.018068
08:29:59|0.018075
08:30:00|0.018075
08:30:02|0.018077
08:30:02|0.018074
08:30:04|0.018073
08:30:05|0.01806
08:30:06|0.018079
08:30:07|0.018079
08:30:08|0.018079
08:30:09|0.018084
08:30:10|0.018087
08:30:11|0.018087
08:30:12|0.018094
08:30:13|0.0181
08:30:14|0.0181
08:30:15|0.0181
08:30:16|0.018113
08:30:17|0.018112
08:30:18|0.0181
08:30:19|0.018086
08:30:20|0.01808
08:30:21|0.018088
08:30:22|0.018095
08:30:23|0.018081
08:30:24|0.01808
08:30:26|0.018093
08:30:27|0.018093
08:30:28|0.018081
08:30:30|0.018089
08:30:31|0.018085
08:30:32|0.018085
08:30:32|0.018078
08:30:34|0.018081
08:30:35|0.018076
08:30:36|0.018071
08:30:37|0.01807
08:30:38|0.01806
08:30:39|0.01806
08:30:40|0.01806
08:30:41|0.018061
08:30:42|0.018071
08:30:43|0.018079
08:30:44|0.018084
08:30:45|0.018087
08:30:46|0.018087
08:30:47|0.018056
08:30:48|0.018043
08:30:49|0.01804
08:30:50|0.018041
08:30:51|0.018033
08:30:52|0.018027
08:30:53|0.018027
08:30:54|0.018027
08:30:55|0.01804
08:30:56|0.018042
08:30:57|0.018037
08:30:58|0.018033
08:30:59|0.01803
08:31:00|0.018026
08:31:01|0.018033
08:31:02|0.01804
08:31:03|0.018041
08:31:04|0.018043
08:31:06|0.018049
08:31:07|0.01805
08:31:07|0.018045
08:31:08|0.018043
08:31:09|0.018051
08:31:10|0.01806
08:31:11|0.018054
08:31:12|0.018048
08:31:13|0.018053
08:31:14|0.018071
08:31:15|0.018077
08:31:17|0.018079
08:31:18|0.018077
08:31:18|0.018088
08:31:19|0.018083
08:31:20|0.018091
08:31:21|0.018091
08:31:22|0.018082
08:31:23|0.018083
08:31:24|0.018087
08:31:26|0.018087
08:31:27|0.018076
08:31:28|0.018065
08:31:29|0.018071
08:31:30|0.018073
08:31:31|0.018075
08:31:32|0.018086
08:31:34|0.018086
08:31:35|0.018086
08:31:36|0.018092
08:31:36|0.018129
08:31:38|0.01812
08:31:38|0.018116
08:31:40|0.018123
08:31:41|0.01814
08:31:42|0.018142
08:31:44|0.018146
08:31:45|0.018148
08:31:46|0.018165
08:31:46|0.018147
08:31:47|0.018128
08:31:49|0.018105
08:31:50|0.018097
08:31:50|0.018099
08:31:53|0.018101
08:31:53|0.018096
08:31:54|0.018099
08:31:55|0.018086
08:31:56|0.018085
08:31:57|0.018089
08:31:58|0.018087
08:31:59|0.01808
08:32:01|0.018083
08:32:01|0.018076
08:32:02|0.018087
08:32:03|0.018087
08:32:04|0.018083
08:32:05|0.018098
08:32:06|0.0181
08:32:07|0.018095
08:32:08|0.018088
08:32:09|0.018039
08:32:10|0.018054
08:32:11|0.01803
08:32:12|0.018017
08:32:13|0.01802
08:32:15|0.018022
08:32:15|0.018024
08:32:16|0.018043
08:32:17|0.018031
08:32:18|0.018038
08:32:19|0.018043
08:32:20|0.018059
08:32:21|0.018061
08:32:22|0.018058
08:32:23|0.018052
08:32:24|0.018043
08:32:26|0.018055
08:32:26|0.018055
08:32:28|0.018058
08:32:29|0.018054
08:32:29|0.018043
08:32:31|0.018052
08:32:32|0.018044
08:32:32|0.018051
08:32:34|0.018041
08:32:35|0.01804
08:32:35|0.018017
08:32:37|0.01801
08:32:38|0.018007
08:32:39|0.018014
08:32:40|0.018021
08:32:41|0.018014
08:32:43|0.018019
08:32:43|0.018019
08:32:45|0.018029
08:32:45|0.018041
08:32:46|0.018041
08:32:48|0.018044
08:32:48|0.018041
08:32:49|0.01804
08:32:51|0.018037
08:32:51|0.018045
08:32:52|0.01805
08:32:53|0.018033
08:32:55|0.01804
08:32:55|0.018043
08:32:56|0.018045
08:32:57|0.018045
08:32:59|0.018048
08:32:59|0.018044
08:33:00|0.018056
08:33:01|0.018058
08:33:02|0.018059
08:33:04|0.018054
08:33:04|0.018029
08:33:06|0.018016
08:33:06|0.018017
08:33:08|0.018019
08:33:09|0.018022
08:33:10|0.018022
08:33:11|0.018025
08:33:12|0.018027
08:33:13|0.018037
08:33:14|0.018039
08:33:15|0.018028
08:33:16|0.018026
08:33:17|0.018018
08:33:18|0.018021
08:33:19|0.018022
08:33:20|0.018024
08:33:21|0.018019
08:33:22|0.018013
08:33:23|0.018018
08:33:24|0.018018
08:33:25|0.01802
08:33:26|0.018026
08:33:27|0.018026
08:33:29|0.018016
08:33:30|0.018027
08:33:31|0.018027
08:33:33|0.018023
08:33:34|0.018023
08:33:34|0.018023
08:33:36|0.018022
08:33:37|0.018016
08:33:38|0.018019
08:33:39|0.018008
08:33:40|0.018007
08:33:40|0.018012
08:33:42|0.018014
08:33:42|0.018015
08:33:44|0.018015
08:33:45|0.018017
08:33:46|0.018012
08:33:47|0.018032
08:33:48|0.017975
08:33:49|0.017968
08:33:50|0.017961
08:33:50|0.017966
08:33:51|0.017971
08:33:53|0.017976
08:33:54|0.017966
08:33:55|0.017966
08:33:56|0.017966
08:33:57|0.017969
08:33:57|0.017955
08:33:59|0.017951
08:34:00|0.017948
08:34:01|0.017964
08:34:02|0.018001
08:34:03|0.017998
08:34:04|0.017982
08:34:06|0.017985
08:34:06|0.01798
08:34:07|0.017987
08:34:08|0.017987
08:34:09|0.017995
08:34:11|0.017995
08:34:12|0.018005
08:34:12|0.018013
08:34:13|0.017997
08:34:14|0.017997
08:34:15|0.018005
08:34:17|0.017987
08:34:17|0.017995
08:34:18|0.017988
08:34:19|0.017988
08:34:20|0.017993
08:34:21|0.018004
08:34:22|0.017998
08:34:24|0.017995
08:34:25|0.018009
08:34:26|0.018009
08:34:27|0.018021
08:34:28|0.018034
08:34:29|0.018027
08:34:30|0.018021
08:34:32|0.018034
08:34:32|0.018027
08:34:34|0.018033
08:34:35|0.018049
08:34:36|0.018063
08:34:37|0.018064
08:34:38|0.018051
08:34:39|0.018043
08:34:40|0.018026
08:34:41|0.018031
08:34:42|0.018048
08:34:43|0.018036
08:34:44|0.018033
08:34:45|0.018033
08:34:46|0.018023
08:34:48|0.018023
08:34:48|0.018022
08:34:50|0.018016
08:34:50|0.018007
08:34:51|0.018
08:34:53|0.018001
08:34:54|0.018003
08:34:55|0.018003
08:34:55|0.017995
08:34:57|0.017987
08:34:57|0.017993
08:34:58|0.017998
08:35:00|0.017998
08:35:01|0.017992
08:35:01|0.017997
08:35:03|0.017997
08:35:03|0.017995
08:35:04|0.017996
08:35:05|0.017996
08:35:06|0.017986
08:35:07|0.017986
08:35:09|0.017989
08:35:09|0.017993
08:35:11|0.017993
08:35:11|0.017978
08:35:12|0.017974
08:35:13|0.017962
08:35:14|0.017956
08:35:15|0.017961
08:35:17|0.017962
08:35:18|0.017959
08:35:18|0.017972
08:35:19|0.01798
08:35:20|0.01799
08:35:22|0.017974
08:35:22|0.017965
08:35:23|0.017971
08:35:25|0.017968
08:35:25|0.017966
08:35:26|0.017965
08:35:27|0.017977
08:35:28|0.017985
08:35:30|0.017992
08:35:31|0.017992
08:35:32|0.01799
08:35:33|0.017973
08:35:34|0.017973
08:35:35|0.017973
08:35:36|0.017976
08:35:37|0.017979
08:35:39|0.017988
08:35:40|0.01802
08:35:40|0.018037
08:35:41|0.018031
08:35:42|0.018033
08:35:43|0.018023
08:35:44|0.018022
08:35:46|0.018016
08:35:46|0.018008
08:35:48|0.018008
08:35:49|0.018008
08:35:50|0.018023
08:35:51|0.018023
08:35:52|0.018018
08:35:53|0.01803
08:35:54|0.018034
08:35:55|0.018044
08:35:56|0.018048
08:35:57|0.018053
08:35:58|0.018042
08:35:59|0.018043
08:36:00|0.018044
08:36:01|0.018044
08:36:03|0.018036
08:36:03|0.018019
08:36:04|0.018012
08:36:05|0.018
08:36:06|0.018
08:36:07|0.018006
08:36:09|0.017983
08:36:09|0.018008
08:36:10|0.018018
08:36:11|0.018018
08:36:12|0.018018
08:36:13|0.018018
08:36:14|0.018021
08:36:16|0.018022
08:36:16|0.018022
08:36:17|0.018014
08:36:19|0.01801
08:36:19|0.018015
08:36:21|0.018018
08:36:21|0.018004
08:36:22|0.018004
08:36:24|0.018005
08:36:24|0.017992
08:36:25|0.017992
08:36:26|0.017992
08:36:27|0.018002
08:36:29|0.018002
08:36:29|0.017999
08:36:31|0.017999
08:36:32|0.017992
08:36:33|0.018001
08:36:34|0.018003
08:36:35|0.018013
08:36:36|0.018013
08:36:37|0.018024
08:36:39|0.018024
08:36:39|0.018039
08:36:40|0.018042
08:36:41|0.018053
08:36:42|0.018045
08:36:43|0.018042
08:36:44|0.018024
08:36:45|0.018026
08:36:47|0.018026
08:36:48|0.018032
08:36:49|0.01804
08:36:50|0.018049
08:36:51|0.018034
08:36:51|0.01804
08:36:52|0.018039
08:36:53|0.018036
08:36:54|0.018031
08:36:56|0.018037
08:36:57|0.018034
08:36:58|0.018034
08:36:59|0.018032
08:36:59|0.018032
08:37:00|0.018038
08:37:02|0.018038
08:37:03|0.018037
08:37:04|0.01802
08:37:05|0.018025
08:37:06|0.018028
08:37:06|0.01802
08:37:08|0.018027
08:37:08|0.018032
08:37:10|0.018038
08:37:10|0.018048
08:37:12|0.01804
08:37:13|0.018048
08:37:14|0.018045
08:37:14|0.018046
08:37:17|0.018047
08:37:17|0.018046
08:37:18|0.018051
08:37:19|0.018051
08:37:20|0.018051
08:37:21|0.018053
08:37:23|0.018042
08:37:23|0.018085
08:37:24|0.01809
08:37:25|0.018107
08:37:26|0.018079
08:37:27|0.018079
08:37:29|0.018075
08:37:30|0.018077
08:37:30|0.018077
08:37:32|0.018101
08:37:32|0.018095
08:37:34|0.018097
08:37:35|0.018093
08:37:36|0.018094
08:37:37|0.018084
08:37:38|0.018083
08:37:40|0.018095
08:37:40|0.018086
08:37:42|0.01809
08:37:43|0.018091
08:37:44|0.018091
08:37:44|0.01809
08:37:46|0.01809
08:37:47|0.018098
08:37:48|0.018092
08:37:49|0.018119
08:37:50|0.018118
08:37:51|0.018118
08:37:51|0.01814
08:37:52|0.018127
08:37:54|0.018139
08:37:54|0.01815
08:37:55|0.01815
08:37:57|0.018155
08:37:58|0.018158
08:37:59|0.018161
08:38:00|0.018164
08:38:00|0.018162
08:38:02|0.018159
08:38:03|0.01816
08:38:04|0.018163
08:38:05|0.01816
08:38:06|0.018162
08:38:07|0.01815
08:38:08|0.018153
08:38:10|0.01816
08:38:11|0.018155
08:38:11|0.018151
08:38:12|0.01815
08:38:13|0.01815
08:38:14|0.01815
08:38:15|0.018146
08:38:17|0.018147
08:38:17|0.018147
08:38:19|0.018139
08:38:19|0.01815
08:38:20|0.018149
08:38:21|0.01815
08:38:22|0.01815
08:38:23|0.018152
08:38:24|0.018149
08:38:25|0.01815
08:38:26|0.018149
08:38:28|0.018149
08:38:28|0.018149
08:38:29|0.01815
08:38:30|0.018137
08:38:31|0.018137
08:38:33|0.018137
08:38:34|0.018147
08:38:35|0.018145
08:38:36|0.018145
08:38:38|0.018148
08:38:39|0.018145
08:38:39|0.018144
08:38:41|0.018141
08:38:42|0.01814
08:38:42|0.018135
08:38:43|0.018135
08:38:44|0.018135
08:38:45|0.018141
08:38:46|0.018134
08:38:47|0.018129
08:38:49|0.018136
08:38:50|0.018129
08:38:51|0.018129
08:38:52|0.018113
08:38:53|0.018122
08:38:54|0.018126
08:38:55|0.018132
08:38:56|0.018132
08:38:57|0.018132
08:38:57|0.018136
08:38:59|0.018126
08:38:59|0.018129
08:39:01|0.018128
08:39:02|0.01813
08:39:03|0.018136
08:39:04|0.018136
08:39:05|0.01814
08:39:06|0.01813
08:39:07|0.018131
08:39:08|0.018129
08:39:09|0.018119
08:39:10|0.01811
08:39:11|0.018116
08:39:12|0.018105
08:39:13|0.018105
08:39:14|0.018087
08:39:15|0.018089
08:39:16|0.018089
08:39:17|0.018087
08:39:18|0.018091
08:39:19|0.018108
08:39:20|0.018124
08:39:21|0.018127
08:39:22|0.018136
08:39:23|0.018124
08:39:24|0.018124
08:39:25|0.018124
08:39:26|0.018121
08:39:27|0.018124
08:39:28|0.018126
08:39:29|0.01813
08:39:30|0.018128
08:39:31|0.018121
08:39:32|0.01812
08:39:33|0.018128
08:39:35|0.01813
08:39:36|0.01813
08:39:37|0.018127
08:39:38|0.018127
08:39:39|0.018128
08:39:41|0.018132
08:39:42|0.018131
08:39:43|0.018131
08:39:44|0.018132
08:39:44|0.018135
08:39:45|0.018135
08:39:46|0.018133
08:39:48|0.018133
08:39:48|0.01813
08:39:49|0.018122
08:39:50|0.018112
08:39:52|0.018111
08:39:52|0.018137
08:39:54|0.018139
08:39:54|0.018138
08:39:56|0.018141
08:39:57|0.018142
08:39:57|0.018147
08:39:58|0.018146
08:40:00|0.018145
08:40:01|0.018137
08:40:02|0.01815
08:40:03|0.018149
08:40:04|0.018141
08:40:05|0.018135
08:40:06|0.01814
08:40:07|0.018142
08:40:08|0.018142
08:40:09|0.018141
08:40:10|0.01814
08:40:11|0.018148
08:40:12|0.018159
08:40:13|0.01816
08:40:14|0.018159
08:40:16|0.018157
08:40:16|0.018157
08:40:17|0.018152
08:40:19|0.018144
08:40:19|0.018148
08:40:20|0.018164
08:40:22|0.01816
08:40:22|0.018154
08:40:24|0.018153
08:40:25|0.018156
08:40:26|0.018159
08:40:27|0.018159
08:40:28|0.018159
08:40:29|0.018159
08:40:30|0.018155
08:40:31|0.018155
08:40:32|0.018151
08:40:33|0.018129
08:40:34|0.018121
08:40:35|0.018121
08:40:37|0.018124
08:40:37|0.018141
08:40:39|0.018142
08:40:40|0.018148
08:40:41|0.01815
08:40:42|0.018158
08:40:43|0.018158
08:40:44|0.018154
08:40:45|0.01815
08:40:46|0.018148
08:40:47|0.018151
08:40:48|0.018151
08:40:49|0.018154
08:40:50|0.018152
08:40:52|0.018152
08:40:53|0.018143
08:40:54|0.018149
08:40:55|0.018145
08:40:56|0.018146
08:40:57|0.018146
08:40:57|0.018134
08:40:59|0.018139
08:41:00|0.01814
08:41:01|0.01814
08:41:01|0.01814
08:41:03|0.018143
08:41:04|0.018139
08:41:06|0.01811
08:41:06|0.018106
08:41:07|0.018109
08:41:08|0.018107
08:41:10|0.01809
08:41:10|0.01809
08:41:11|0.01811
08:41:13|0.018099
08:41:13|0.018108
08:41:14|0.01811
08:41:15|0.01811
08:41:16|0.018111
08:41:17|0.018111
08:41:18|0.018112
08:41:19|0.018097
08:41:21|0.018099
08:41:21|0.018116
08:41:22|0.018116
08:41:23|0.018116
08:41:24|0.018118
08:41:25|0.018118
08:41:26|0.018116
08:41:27|0.018118
08:41:28|0.018108
08:41:29|0.018108
08:41:30|0.018122
08:41:31|0.018118
08:41:32|0.018118
08:41:33|0.018118
08:41:34|0.018101
08:41:36|0.018096
08:41:36|0.018099
08:41:39|0.018099
08:41:39|0.018099
08:41:40|0.018116
08:41:41|0.018116
08:41:42|0.018101
08:41:43|0.018123
08:41:45|0.018112
08:41:46|0.018112
08:41:47|0.01813
08:41:47|0.018116
08:41:49|0.018109
08:41:50|0.018111
08:41:51|0.018091
08:41:52|0.018102
08:41:53|0.018093
08:41:54|0.018093
08:41:55|0.018103
08:41:56|0.018106
08:41:57|0.018098
08:41:58|0.018098
08:41:59|0.018116
08:42:01|0.01811
08:42:02|0.01811
08:42:02|0.018113
08:42:03|0.018115
08:42:05|0.018124
08:42:05|0.018114
08:42:06|0.018123
08:42:07|0.018127
08:42:08|0.018126
08:42:10|0.018126
08:42:10|0.018123
08:42:11|0.018119
08:42:12|0.018119
08:42:13|0.018126
08:42:15|0.018135
08:42:15|0.018144
08:42:17|0.01814
08:42:17|0.018147
08:42:18|0.018137
08:42:19|0.018144
08:42:20|0.018148
08:42:21|0.018145
08:42:22|0.018145
08:42:23|0.018159
08:42:24|0.018179
08:42:25|0.018167
08:42:27|0.018164
08:42:27|0.018161
08:42:29|0.018162
08:42:29|0.018186
08:42:30|0.018191
08:42:31|0.018191
08:42:33|0.01819
08:42:33|0.01819
08:42:34|0.018189
08:42:35|0.018187
08:42:36|0.018187
08:42:39|0.018181
08:42:39|0.018178
08:42:41|0.018178
08:42:42|0.018184
08:42:43|0.018185
08:42:44|0.018186
08:42:45|0.018187
08:42:46|0.018187
08:42:47|0.018187
08:42:48|0.018195
08:42:49|0.018192
08:42:51|0.018187
08:42:52|0.018188
08:42:52|0.018186
08:42:54|0.018186
08:42:55|0.018185
08:42:55|0.018183
08:42:56|0.018189
08:42:57|0.018192
08:42:58|0.018185
08:42:59|0.018179
08:43:00|0.018179
08:43:02|0.018181
08:43:03|0.018179
08:43:04|0.018179
08:43:05|0.018163
08:43:06|0.018155
08:43:07|0.018155
08:43:08|0.018145
08:43:09|0.018167
08:43:09|0.018163
08:43:11|0.018165
08:43:11|0.018164
08:43:13|0.018162
08:43:13|0.018164
08:43:14|0.018165
08:43:15|0.018166
08:43:16|0.018161
08:43:17|0.018183
08:43:20|0.018174
08:43:20|0.018172
08:43:21|0.018166
08:43:22|0.018166
08:43:23|0.018172
08:43:25|0.018172
08:43:25|0.018161
08:43:26|0.018169
08:43:27|0.018167
08:43:29|0.018162
08:43:29|0.018154
08:43:30|0.018156
08:43:31|0.018148
08:43:32|0.018142
08:43:33|0.018149
08:43:34|0.018149
08:43:36|0.018145
08:43:36|0.018141
08:43:38|0.018143
08:43:39|0.018143
08:43:41|0.01815
08:43:42|0.018134
08:43:42|0.018137
08:43:44|0.018137
08:43:44|0.018137
08:43:46|0.018137
08:43:46|0.018135
08:43:47|0.018135
08:43:49|0.018135
08:43:49|0.018137
08:43:50|0.018136
08:43:52|0.018137
08:43:53|0.018127
08:43:53|0.018125
08:43:55|0.018125
08:43:56|0.018125
08:43:57|0.01813
08:43:58|0.018129
08:43:59|0.018121
08:44:00|0.018123
08:44:01|0.018122
08:44:02|0.018131
08:44:02|0.01812
08:44:04|0.01812
08:44:05|0.018093
08:44:06|0.018089
08:44:07|0.018089
08:44:08|0.018093
08:44:08|0.018093
08:44:10|0.018093
08:44:11|0.018093
08:44:13|0.018098
08:44:13|0.018098
08:44:15|0.01808
08:44:15|0.018095
08:44:16|0.018092
08:44:18|0.018092
08:44:19|0.018087
08:44:19|0.018089
08:44:21|0.018092
08:44:21|0.018099
08:44:22|0.018095
08:44:23|0.018091
08:44:24|0.018085
08:44:25|0.018084
08:44:26|0.018085
08:44:28|0.018087
08:44:28|0.018089
08:44:29|0.018075
08:44:30|0.018064
08:44:31|0.018071
08:44:32|0.018071
08:44:33|0.018074
08:44:34|0.018067
08:44:35|0.018066
08:44:36|0.018071
08:44:37|0.018071
08:44:39|0.018071
08:44:39|0.018064
08:44:41|0.018064
08:44:41|0.018064
08:44:42|0.018073
08:44:44|0.01807
08:44:45|0.018075
08:44:46|0.018084
08:44:47|0.018088
08:44:47|0.018092
08:44:48|0.018087
08:44:50|0.018073
08:44:50|0.018085
08:44:51|0.018076
08:44:53|0.018075
08:44:54|0.018069
08:44:56|0.018054
08:44:56|0.018061
08:44:58|0.018062
08:44:58|0.018059
08:44:59|0.018045
08:45:00|0.018038
08:45:02|0.018046
08:45:02|0.018046
08:45:03|0.018045
08:45:04|0.018045
08:45:05|0.018045
08:45:06|0.018039
08:45:07|0.018033
08:45:08|0.018045
08:45:09|0.018042
08:45:10|0.018038
08:45:11|0.018036
08:45:13|0.018036
08:45:13|0.018037
08:45:15|0.018039
08:45:15|0.018035
08:45:17|0.018014
08:45:17|0.01801
08:45:19|0.018007
08:45:20|0.018004
08:45:21|0.018008
08:45:22|0.018005
08:45:23|0.018008
08:45:24|0.01801
08:45:25|0.018009
08:45:26|0.018009
08:45:27|0.018008
08:45:28|0.018007
08:45:29|0.018008
08:45:30|0.018
08:45:31|0.017995
08:45:32|0.017995
08:45:33|0.017992
08:45:34|0.017996
08:45:35|0.017996
08:45:36|0.017994
08:45:38|0.018004
08:45:38|0.017998
08:45:40|0.018016
08:45:40|0.018025
08:45:42|0.018024
08:45:43|0.018034
08:45:44|0.018029
08:45:45|0.018024
08:45:46|0.01803
08:45:47|0.018033
08:45:48|0.018027
08:45:49|0.018033
08:45:50|0.01803
08:45:51|0.018026
08:45:52|0.018049
08:45:53|0.018032
08:45:54|0.018051
08:45:55|0.018049
08:45:57|0.018026
08:45:58|0.018013
08:45:58|0.018015
08:45:59|0.018003
08:46:01|0.018012
08:46:01|0.018012
08:46:02|0.018001
08:46:03|0.018002
08:46:04|0.017999
08:46:05|0.018006
08:46:07|0.018005
08:46:08|0.018023
08:46:09|0.018015
08:46:10|0.018015
08:46:11|0.018006
08:46:12|0.018007
08:46:13|0.018002
08:46:14|0.017998
08:46:15|0.018004
08:46:16|0.017992
08:46:17|0.017985
08:46:18|0.017978
08:46:19|0.017974
08:46:20|0.017973
08:46:21|0.017973
08:46:22|0.017973
08:46:23|0.017974
08:46:24|0.017973
08:46:25|0.017973
08:46:26|0.01797
08:46:27|0.017987
08:46:28|0.01799
08:46:29|0.017997
08:46:31|0.017999
08:46:31|0.01799
08:46:32|0.017988
08:46:33|0.01798
08:46:35|0.01799
08:46:35|0.017991
08:46:36|0.017991
08:46:37|0.01799
08:46:38|0.01798
08:46:40|0.017975
08:46:40|0.017985
08:46:42|0.017979
08:46:42|0.017986
08:46:44|0.017999
08:46:45|0.017991
08:46:46|0.017982
08:46:47|0.017982
08:46:48|0.017982
08:46:49|0.017976
08:46:50|0.017976
08:46:51|0.017985
08:46:51|0.017971
08:46:53|0.017966
08:46:53|0.017982
08:46:55|0.017967
08:46:56|0.017964
08:46:57|0.01795
08:46:58|0.017932
08:46:59|0.01795
08:47:00|0.017966
08:47:01|0.017957
08:47:02|0.017958
08:47:03|0.017967
08:47:04|0.017968
08:47:05|0.017968
08:47:06|0.017968
08:47:07|0.017965
08:47:09|0.017963
08:47:09|0.017927
08:47:10|0.017917
08:47:12|0.017912
08:47:12|0.017902
08:47:14|0.017901
08:47:14|0.01789
08:47:15|0.0179
08:47:16|0.017899
08:47:17|0.017895
08:47:18|0.01789
08:47:19|0.017871
08:47:20|0.017893
08:47:22|0.017895
08:47:23|0.017894
08:47:23|0.017895
08:47:25|0.017906
08:47:26|0.017893
08:47:27|0.017898
08:47:28|0.017895
08:47:29|0.017887
08:47:30|0.017888
08:47:31|0.017893
08:47:32|0.017904
08:47:33|0.017912
08:47:34|0.017895
08:47:35|0.017897
08:47:36|0.017889
08:47:37|0.017887
08:47:38|0.017899
08:47:39|0.017903
08:47:40|0.017883
08:47:41|0.01787
08:47:42|0.01787
08:47:44|0.017873
08:47:44|0.01788
08:47:47|0.01788
08:47:48|0.017869
08:47:49|0.017873
08:47:49|0.017859
08:47:51|0.017859
08:47:52|0.017863
08:47:53|0.017861
08:47:54|0.017851
08:47:55|0.017833
08:47:56|0.017842
08:47:57|0.017831
08:47:58|0.017834
08:47:59|0.017814
08:48:00|0.017805
08:48:01|0.01781
08:48:02|0.017806
08:48:04|0.017804
08:48:04|0.017828
08:48:05|0.017829
08:48:06|0.017821
08:48:08|0.017827
08:48:09|0.017836
08:48:10|0.017835
08:48:10|0.017834
08:48:12|0.017824
08:48:12|0.017852
08:48:13|0.017849
08:48:15|0.017849
08:48:16|0.017856
08:48:17|0.017845
08:48:18|0.01785
08:48:19|0.01782
08:48:20|0.017826
08:48:21|0.017819
08:48:22|0.017814
08:48:23|0.017806
08:48:24|0.017811
08:48:25|0.017811
08:48:26|0.017814
08:48:27|0.017779
08:48:28|0.017767
08:48:29|0.017778
08:48:30|0.017772
08:48:32|0.017765
08:48:32|0.017754
08:48:33|0.017754
08:48:34|0.017749
08:48:35|0.017749
08:48:36|0.017749
08:48:37|0.017759
08:48:38|0.017753
08:48:39|0.017749
08:48:40|0.017759
08:48:41|0.017745
08:48:42|0.017734
08:48:44|0.017723
08:48:45|0.017716
08:48:46|0.017714
08:48:47|0.017716
08:48:48|0.017707
08:48:49|0.017711
08:48:50|0.017686
08:48:51|0.017688
08:48:52|0.017683
08:48:54|0.017683
08:48:55|0.017685
08:48:56|0.017697
08:48:57|0.017692
08:48:58|0.017696
08:48:58|0.017679
08:49:00|0.017678
08:49:01|0.017678
08:49:02|0.017683
08:49:03|0.017681
08:49:04|0.017683
08:49:05|0.017675
08:49:06|0.017685
08:49:06|0.017673
08:49:08|0.017681
08:49:09|0.017677
08:49:10|0.017673
08:49:11|0.01765
08:49:12|0.017668
08:49:13|0.017685
08:49:14|0.017677
08:49:15|0.01767
08:49:15|0.017673
08:49:17|0.017612
08:49:17|0.0176
08:49:18|0.017614
08:49:20|0.0176
08:49:21|0.017598
08:49:22|0.017597
08:49:23|0.0176
08:49:24|0.017608
08:49:25|0.017626
08:49:26|0.017628
08:49:27|0.017629
08:49:28|0.017577
08:49:29|0.017599
08:49:30|0.017598
08:49:31|0.017593
08:49:32|0.017598
08:49:33|0.017599
08:49:34|0.017609
08:49:35|0.01761
08:49:36|0.017594
08:49:37|0.017604
08:49:38|0.017602
08:49:39|0.017622
08:49:40|0.017628
08:49:41|0.017637
08:49:42|0.017624
08:49:43|0.01761
08:49:44|0.01761
08:49:45|0.017631
08:49:47|0.017621
08:49:47|0.017624
08:49:48|0.017616
08:49:50|0.017615
08:49:50|0.017615
08:49:52|0.017613
08:49:53|0.017615
08:49:53|0.017622
08:49:55|0.017622
08:49:55|0.017622
08:49:57|0.017613
08:49:58|0.017612
08:49:58|0.017605
08:50:01|0.017603
08:50:01|0.017616
08:50:03|0.017615
08:50:04|0.017621
08:50:05|0.017618
08:50:06|0.017619
08:50:06|0.017613
08:50:07|0.017619
08:50:09|0.017606
08:50:10|0.017619
08:50:11|0.017598
08:50:12|0.017523
08:50:13|0.017489
08:50:14|0.017466
08:50:15|0.017454
08:50:16|0.017448
08:50:17|0.017441
08:50:18|0.017444
08:50:19|0.017442
08:50:20|0.017454
08:50:21|0.017466
08:50:22|0.01747
08:50:23|0.017471
08:50:24|0.017465
08:50:25|0.017452
08:50:26|0.017448
08:50:27|0.017436
08:50:28|0.017456
08:50:29|0.017463
08:50:30|0.017465
08:50:31|0.017466
08:50:32|0.017481
08:50:33|0.017499
08:50:34|0.01752
08:50:35|0.017508
08:50:36|0.017514
08:50:37|0.017536
08:50:38|0.017497
08:50:39|0.01748
08:50:40|0.017499
08:50:41|0.017491
08:50:42|0.017483
08:50:43|0.017474
08:50:44|0.017493
08:50:45|0.017481
08:50:46|0.017459
08:50:48|0.017471
08:50:49|0.017472
08:50:49|0.017477
08:50:51|0.017481
08:50:52|0.017469
08:50:52|0.017483
08:50:54|0.017471
08:50:55|0.017491
08:50:56|0.017484
08:50:57|0.017493
08:50:58|0.017493
08:50:59|0.017481
08:51:00|0.017481
08:51:02|0.017491
08:51:02|0.0175
08:51:04|0.017501
08:51:04|0.017508
08:51:05|0.017518
08:51:07|0.017517
08:51:08|0.017519
08:51:09|0.017518
08:51:10|0.017516
08:51:11|0.017524
08:51:11|0.017521
08:51:13|0.017487
08:51:14|0.017492
08:51:15|0.017436
08:51:16|0.017433
08:51:17|0.017439
08:51:18|0.017425
08:51:19|0.017428
08:51:20|0.017438
08:51:20|0.017421
08:51:21|0.017421
08:51:22|0.017421
08:51:24|0.017424
08:51:24|0.017433
08:51:25|0.017387
08:51:27|0.017373
08:51:28|0.017365
08:51:29|0.01738
08:51:29|0.017361
08:51:31|0.017365
08:51:32|0.01738
08:51:32|0.017399
08:51:34|0.017395
08:51:36|0.017398
08:51:36|0.017388
08:51:38|0.017369
08:51:38|0.017373
08:51:39|0.017381
08:51:40|0.017384
08:51:41|0.017395
08:51:42|0.017393
08:51:44|0.017396
08:51:44|0.017402
08:51:46|0.017403
08:51:47|0.017398
08:51:48|0.017402
08:51:49|0.017415
08:51:50|0.017392
08:51:52|0.0174
08:51:52|0.0174
08:51:54|0.017403
08:51:55|0.017417
08:51:56|0.017408
08:51:57|0.017408
08:51:58|0.017414
08:51:59|0.017417
08:52:00|0.01741
08:52:01|0.017419
08:52:03|0.017409
08:52:03|0.017414
08:52:05|0.017405
08:52:05|0.017407
08:52:06|0.017406
08:52:07|0.017404
08:52:08|0.01741
08:52:09|0.01741
08:52:10|0.017409
08:52:11|0.017409
08:52:12|0.017406
08:52:13|0.017411
08:52:14|0.017351
08:52:15|0.017369
08:52:16|0.01736
08:52:17|0.017376
08:52:18|0.017389
08:52:19|0.017385
08:52:20|0.017391
08:52:22|0.017378
08:52:22|0.017378
08:52:23|0.01739
08:52:24|0.017391
08:52:25|0.017376
08:52:26|0.017374
08:52:27|0.017344
08:52:28|0.017328
08:52:29|0.017334
08:52:30|0.017327
08:52:32|0.017325
08:52:33|0.017325
08:52:33|0.017344
08:52:35|0.017346
08:52:35|0.01736
08:52:36|0.017369
08:52:37|0.017372
08:52:38|0.017367
08:52:39|0.017367
08:52:41|0.017366
08:52:41|0.017357
08:52:42|0.017362
08:52:43|0.017368
08:52:44|0.017376
08:52:45|0.017364
08:52:46|0.017361
08:52:47|0.01736
08:52:48|0.017364
08:52:49|0.01736
08:52:52|0.017357
08:52:52|0.017364
08:52:54|0.017364
08:52:54|0.017363
08:52:56|0.017367
08:52:56|0.017364
08:52:57|0.017375
08:52:58|0.017373
08:53:00|0.017373
08:53:00|0.017376
08:53:01|0.017364
08:53:03|0.017363
08:53:03|0.017362
08:53:04|0.017365
08:53:05|0.017363
08:53:06|0.017363
08:53:07|0.017372
08:53:08|0.017372
08:53:10|0.017369
08:53:10|0.017363
08:53:12|0.017348
08:53:12|0.017341
08:53:13|0.017344
08:53:14|0.017357
08:53:15|0.017359
08:53:16|0.017353
08:53:18|0.017364
08:53:18|0.017362
08:53:20|0.017363
08:53:20|0.017358
08:53:21|0.017368
08:53:22|0.017367
08:53:24|0.017368
08:53:25|0.01737
08:53:25|0.017374
08:53:27|0.017376
08:53:27|0.017364
08:53:28|0.017375
08:53:30|0.017376
08:53:30|0.017367
08:53:31|0.017412
08:53:32|0.017361
08:53:33|0.017345
08:53:35|0.017347
08:53:35|0.017356
08:53:37|0.017355
08:53:37|0.017355
08:53:38|0.017354
08:53:40|0.017366
08:53:41|0.017358
08:53:42|0.017357
08:53:43|0.01735
08:53:43|0.017343
08:53:45|0.01734
08:53:46|0.01734
08:53:47|0.017336
08:53:49|0.017341
08:53:50|0.017345
08:53:51|0.01734
08:53:52|0.017336
08:53:53|0.017339
08:53:54|0.017336
08:53:55|0.017339
08:53:56|0.017339
08:53:56|0.017339
08:53:57|0.017343
08:53:58|0.017342
08:53:59|0.017359
08:54:00|0.017354
08:54:01|0.017362
08:54:03|0.017366
08:54:04|0.017358
08:54:04|0.01735
08:54:05|0.017356
08:54:07|0.017348
08:54:07|0.01733
08:54:09|0.01734
08:54:09|0.017329
08:54:11|0.017338
08:54:12|0.017336
08:54:13|0.017323
08:54:14|0.017346
08:54:15|0.017345
08:54:15|0.017342
08:54:17|0.017347
08:54:18|0.01735
08:54:18|0.01736
08:54:19|0.017366
08:54:21|0.017362
08:54:22|0.017364
08:54:23|0.017365
08:54:24|0.017358
08:54:25|0.017365
08:54:26|0.017361
08:54:26|0.017358
08:54:28|0.017356
08:54:28|0.01736
08:54:30|0.017367
08:54:31|0.017361
08:54:31|0.017365
08:54:32|0.017365
08:54:34|0.017361
08:54:35|0.017344
08:54:35|0.017343
08:54:36|0.017339
08:54:38|0.017344
08:54:40|0.017351
08:54:40|0.01735
08:54:41|0.017364
08:54:42|0.017367
08:54:43|0.017364
08:54:44|0.017367
08:54:45|0.017367
08:54:47|0.017367
08:54:47|0.017367
08:54:49|0.017365
08:54:50|0.017366
08:54:50|0.017367
08:54:52|0.017367
08:54:53|0.01735
08:54:54|0.01735
08:54:54|0.01735
08:54:56|0.017349
08:54:57|0.017336
08:54:58|0.017315
08:54:59|0.017259
08:55:00|0.017273
08:55:00|0.017279
08:55:01|0.017278
08:55:02|0.01728
08:55:04|0.017289
08:55:05|0.017305
08:55:06|0.017314
08:55:07|0.017315
08:55:07|0.017346
08:55:08|0.017337
08:55:10|0.017339
08:55:10|0.017334
08:55:11|0.017325
08:55:13|0.017331
08:55:14|0.017323
08:55:15|0.017348
08:55:16|0.017337
08:55:17|0.017351
08:55:18|0.017364
08:55:19|0.017367
08:55:20|0.017366
08:55:21|0.017367
08:55:22|0.017367
08:55:22|0.017385
08:55:24|0.017391
08:55:25|0.017395
08:55:26|0.017402
08:55:27|0.017418
08:55:27|0.017411
08:55:28|0.017421
08:55:30|0.017427
08:55:30|0.017441
08:55:31|0.01743
08:55:33|0.017419
08:55:33|0.01742
08:55:35|0.017428
08:55:36|0.017424
08:55:36|0.017416
08:55:38|0.01741
08:55:38|0.017427
08:55:40|0.017404
08:55:40|0.017406
08:55:42|0.017406
08:55:42|0.017409
08:55:44|0.017421
08:55:45|0.01743
08:55:46|0.017431
08:55:47|0.01742
08:55:47|0.01742
08:55:48|0.01742
08:55:51|0.01743
08:55:52|0.017427
08:55:52|0.017432
08:55:54|0.017437
08:55:54|0.01744
08:55:56|0.017452
08:55:57|0.017462
08:55:57|0.017463
08:55:58|0.017477
08:55:59|0.017491
08:56:00|0.01749
08:56:01|0.017498
08:56:03|0.017478
08:56:03|0.01747
08:56:06|0.017486
08:56:06|0.017488
08:56:07|0.017498
08:56:08|0.017481
08:56:09|0.017497
08:56:10|0.017503
08:56:11|0.017502
08:56:13|0.017506
08:56:13|0.017502
08:56:14|0.017499
08:56:15|0.017501
08:56:16|0.017508
08:56:17|0.017494
08:56:18|0.017493
08:56:20|0.017489
08:56:20|0.017489
08:56:21|0.017442
08:56:22|0.01743
08:56:23|0.017431
08:56:24|0.017417
08:56:25|0.017423
08:56:27|0.017422
08:56:28|0.017433
08:56:29|0.017434
08:56:29|0.017432
08:56:30|0.017424
08:56:31|0.01743
08:56:32|0.017445
08:56:33|0.017453
08:56:35|0.017454
08:56:35|0.017447
08:56:36|0.017438
08:56:37|0.017443
08:56:38|0.017443
08:56:39|0.017447
08:56:40|0.017456
08:56:41|0.017483
08:56:42|0.017497
08:56:43|0.017492
08:56:44|0.01749
08:56:46|0.01749
08:56:47|0.017495
08:56:49|0.017512
08:56:49|0.017512
08:56:51|0.017492
08:56:53|0.01751
08:56:53|0.017511
08:56:55|0.017512
08:56:55|0.017506
08:56:57|0.017507
08:56:57|0.017507
08:56:58|0.017507
08:57:00|0.017511
08:57:01|0.017511
08:57:02|0.017512
08:57:03|0.017514
08:57:04|0.017519
08:57:05|0.01752
08:57:06|0.017517
08:57:07|0.017519
08:57:08|0.017509
08:57:09|0.017511
08:57:10|0.01752
08:57:11|0.017532
08:57:12|0.017544
08:57:13|0.017538
08:57:14|0.017561
08:57:15|0.017575
08:57:16|0.017573
08:57:17|0.01758
08:57:18|0.017589
08:57:19|0.017587
08:57:20|0.017598
08:57:21|0.017592
08:57:22|0.017598
08:57:24|0.017596
08:57:24|0.017596
08:57:25|0.017584
08:57:26|0.017581
08:57:27|0.017569
08:57:28|0.017561
08:57:29|0.017563
08:57:31|0.017553
08:57:32|0.017536
08:57:32|0.017546
08:57:34|0.01754
08:57:34|0.017535
08:57:36|0.017535
08:57:36|0.017528
08:57:37|0.017525
08:57:39|0.017531
08:57:39|0.017536
08:57:40|0.017521
08:57:44|0.01752
08:57:45|0.017503
08:57:46|0.017505
08:57:47|0.0175
08:57:49|0.017505
08:57:49|0.017501
08:57:50|0.01751
08:57:51|0.017511
08:57:53|0.017492
08:57:53|0.017503
08:57:54|0.017518
08:57:56|0.017531
08:57:56|0.017529
08:57:58|0.017535
08:57:58|0.017535
08:58:00|0.017555
08:58:00|0.017551
08:58:02|0.017548
08:58:02|0.017575
08:58:04|0.017572
08:58:05|0.017565
08:58:06|0.017558
08:58:07|0.017548
08:58:07|0.017549
08:58:09|0.017561
08:58:10|0.017561
08:58:11|0.017557
08:58:12|0.017549
08:58:13|0.017548
08:58:15|0.01755
08:58:15|0.017494
08:58:16|0.017484
08:58:17|0.017469
08:58:18|0.01746
08:58:20|0.01747
08:58:20|0.017482
08:58:21|0.017481
08:58:22|0.017487
08:58:23|0.017436
08:58:24|0.017339
08:58:25|0.017355
08:58:26|0.017344
08:58:27|0.017351
08:58:28|0.01737
08:58:29|0.017383
08:58:30|0.017365
08:58:31|0.017365
08:58:32|0.017375
08:58:33|0.017357
08:58:34|0.017362
08:58:35|0.017375
08:58:37|0.017364
08:58:37|0.017372
08:58:39|0.017371
08:58:39|0.01736
08:58:41|0.017385
08:58:41|0.017383
08:58:42|0.017392
08:58:43|0.017377
08:58:44|0.017385
08:58:45|0.017412
08:58:46|0.017408
08:58:48|0.017419
08:58:48|0.017403
08:58:49|0.017424
08:58:50|0.01742
08:58:52|0.017417
08:58:53|0.01744
08:58:55|0.017454
08:58:55|0.017451
08:58:57|0.017452
08:58:58|0.01744
08:58:58|0.017438
08:59:00|0.017439
08:59:01|0.017456
08:59:02|0.017443
08:59:03|0.017445
08:59:04|0.01745
08:59:06|0.017436
08:59:06|0.017434
08:59:08|0.017439
08:59:09|0.017429
08:59:10|0.017454
08:59:11|0.017449
08:59:11|0.017459
08:59:12|0.017455
08:59:13|0.017421
08:59:15|0.017427
08:59:15|0.017422
08:59:17|0.017424
08:59:17|0.017424
08:59:19|0.017424
08:59:20|0.017424
08:59:20|0.01742
08:59:22|0.017439
08:59:22|0.01745
08:59:24|0.017453
08:59:25|0.017446
08:59:26|0.017446
08:59:26|0.017446
08:59:28|0.017431
08:59:29|0.017431
08:59:30|0.017432
08:59:30|0.017402
08:59:32|0.017422
08:59:33|0.017426
08:59:34|0.017392
08:59:35|0.017393
08:59:36|0.017394
08:59:37|0.017378
08:59:38|0.017386
08:59:39|0.017357
08:59:40|0.017338
08:59:41|0.017311
08:59:42|0.017324
08:59:43|0.017325
08:59:44|0.017314
08:59:45|0.017318
08:59:46|0.017331
08:59:47|0.017308
08:59:48|0.017283
08:59:49|0.017319
08:59:50|0.017316
08:59:51|0.017328
08:59:52|0.017336
08:59:53|0.017327
08:59:55|0.017335
08:59:55|0.017335
08:59:57|0.017319
08:59:58|0.017321
08:59:59|0.017333
09:00:00|0.017315
09:00:01|0.017313
09:00:02|0.017316
09:00:03|0.017314
09:00:05|0.017283
09:00:06|0.017279
09:00:07|0.017273
09:00:07|0.017294
09:00:09|0.017322
09:00:10|0.017307
09:00:11|0.017309
09:00:12|0.017285
09:00:13|0.017316
09:00:14|0.017351
09:00:15|0.017321
09:00:16|0.017335
09:00:17|0.017335
09:00:18|0.017299
09:00:19|0.017294
09:00:20|0.017288
09:00:21|0.017313
09:00:22|0.017344
09:00:23|0.017321
09:00:24|0.017324
09:00:25|0.017321
09:00:27|0.017359
09:00:27|0.017362
09:00:28|0.017378
09:00:30|0.017394
09:00:30|0.017391
09:00:31|0.017393
09:00:32|0.017391
09:00:33|0.017369
09:00:34|0.01736
09:00:35|0.017388
09:00:36|0.01737
09:00:37|0.01737
09:00:38|0.017394
09:00:39|0.017352
09:00:40|0.017344
09:00:41|0.017357
09:00:42|0.017328
09:00:43|0.017345
09:00:45|0.017333
09:00:45|0.017329
09:00:46|0.017291
09:00:47|0.017292
09:00:48|0.017296
09:00:49|0.01727
09:00:50|0.017286
09:00:51|0.01726
09:00:52|0.017249
09:00:53|0.017257
09:00:55|0.017263
09:00:57|0.017246
09:00:57|0.017251
09:00:59|0.017239
09:01:00|0.017239
09:01:01|0.017207
09:01:02|0.017242
09:01:03|0.017236
09:01:04|0.017261
09:01:05|0.017285
09:01:06|0.017288
09:01:07|0.017251
09:01:08|0.01727
09:01:09|0.017259
09:01:10|0.017267
09:01:11|0.017271
09:01:12|0.01725
09:01:13|0.017264
09:01:14|0.017286
09:01:15|0.017318
09:01:16|0.017322
09:01:17|0.017311
09:01:18|0.01733
09:01:19|0.017327
09:01:20|0.017325
09:01:21|0.017337
09:01:22|0.017316
09:01:23|0.01735
09:01:24|0.017348
09:01:25|0.017336
09:01:26|0.017336
09:01:27|0.017336
09:01:28|0.017348
09:01:29|0.017342
09:01:30|0.017335
09:01:31|0.017333
09:01:32|0.017343
09:01:33|0.017333
09:01:34|0.017321
09:01:36|0.017326
09:01:36|0.017337
09:01:37|0.017337
09:01:38|0.017344
09:01:39|0.017359
09:01:41|0.017341
09:01:41|0.017353
09:01:43|0.017343
09:01:43|0.017351
09:01:44|0.01736
09:01:45|0.017363
09:01:46|0.017368
09:01:47|0.017373
09:01:48|0.017381
09:01:49|0.017399
09:01:51|0.017392
09:01:52|0.017392
09:01:52|0.017388
09:01:53|0.017392
09:01:54|0.017405
09:01:55|0.017408
09:01:57|0.017396
09:01:59|0.017415
09:02:00|0.01743
09:02:00|0.017439
09:02:01|0.017439
09:02:03|0.017421
09:02:04|0.017434
09:02:05|0.017435
09:02:05|0.01744
09:02:06|0.017438
09:02:08|0.017431
09:02:09|0.017422
09:02:10|0.017427
09:02:11|0.017427
09:02:12|0.017443
09:02:14|0.017454
09:02:15|0.017451
09:02:16|0.017451
09:02:17|0.017446
09:02:18|0.017466
09:02:22|0.01745
09:02:22|0.017459
09:02:23|0.017463
09:02:25|0.017457
09:02:26|0.017468
09:02:27|0.017466
09:02:28|0.01747
09:02:29|0.017459
09:02:30|0.017467
09:02:31|0.017462
09:02:32|0.01746
09:02:33|0.017448
09:02:34|0.017455
09:02:35|0.017457
09:02:36|0.017463
09:02:37|0.017458
09:02:38|0.017462
09:02:39|0.017461
09:02:40|0.017469
09:02:41|0.01747
09:02:42|0.017464
09:02:43|0.017459
09:02:44|0.017463
09:02:45|0.017463
09:02:46|0.01746
09:02:47|0.017465
09:02:48|0.017469
09:02:49|0.017473
09:02:50|0.017482
09:02:51|0.01748
09:02:52|0.017471
09:02:53|0.017476
09:02:54|0.017475
09:02:55|0.017485
09:02:56|0.017484
09:02:58|0.017471
09:02:59|0.017492
09:03:00|0.017485
09:03:00|0.017485
09:03:01|0.017491
09:03:03|0.017474
09:03:04|0.017467
09:03:05|0.017463
09:03:06|0.01748
09:03:07|0.017458
09:03:08|0.017469
09:03:09|0.01747
09:03:11|0.017467
09:03:12|0.017471
09:03:13|0.017475
09:03:13|0.01748
09:03:14|0.01748
09:03:16|0.01751
09:03:16|0.01751
09:03:18|0.017498
09:03:18|0.017504
09:03:20|0.017496
09:03:21|0.0175
09:03:22|0.017499
09:03:22|0.017493
09:03:23|0.017495
09:03:25|0.017501
09:03:26|0.017499
09:03:27|0.017513
09:03:28|0.017523
09:03:29|0.017537
09:03:30|0.017534
09:03:31|0.017537
09:03:32|0.017538
09:03:33|0.017529
09:03:34|0.017529
09:03:35|0.017537
09:03:36|0.017546
09:03:37|0.017546
09:03:38|0.017541
09:03:39|0.017541
09:03:40|0.017549
09:03:41|0.017546
09:03:42|0.017548
09:03:43|0.017554
09:03:44|0.017552
09:03:45|0.017552
09:03:46|0.017551
09:03:47|0.017549
09:03:48|0.017559
09:03:49|0.017557
09:03:50|0.017557
09:03:51|0.017549
09:03:52|0.017555
09:03:53|0.017549
09:03:54|0.017541
09:03:55|0.01755
09:03:56|0.017547
09:03:57|0.01755
09:03:59|0.017552
09:03:59|0.017557
09:04:00|0.01755
09:04:02|0.017557
09:04:03|0.01756
09:04:04|0.017568
09:04:05|0.017564
09:04:05|0.017564
09:04:06|0.01756
09:04:07|0.017565
09:04:09|0.017561
09:04:09|0.017569
09:04:10|0.017569
09:04:11|0.017569
09:04:13|0.017565
09:04:13|0.017551
09:04:15|0.017572
09:04:16|0.017572
09:04:17|0.017563
09:04:18|0.017575
09:04:19|0.017586
09:04:21|0.017578
09:04:22|0.017577
09:04:23|0.017585
09:04:24|0.017575
09:04:25|0.017575
09:04:26|0.017575
09:04:27|0.017579
09:04:28|0.017563
09:04:29|0.017574
09:04:30|0.017576
09:04:31|0.017581
09:04:32|0.017578
09:04:33|0.017581
09:04:34|0.017568
09:04:35|0.017562
09:04:36|0.017566
09:04:37|0.017572
09:04:38|0.017574
09:04:39|0.017573
09:04:40|0.017581
09:04:41|0.017575
09:04:42|0.017582
09:04:43|0.017582
09:04:44|0.017583
09:04:45|0.017586
09:04:46|0.017585
09:04:47|0.017588
09:04:49|0.01758
09:04:50|0.017578
09:04:50|0.017578
09:04:51|0.017583
09:04:52|0.017587
09:04:54|0.01759
09:04:54|0.017591
09:04:55|0.017589
09:04:56|0.017594
09:04:57|0.017582
09:04:59|0.017591
09:05:00|0.017588
09:05:02|0.01761
09:05:03|0.017613
09:05:04|0.017612
09:05:05|0.017612
09:05:05|0.01761
09:05:07|0.017627
09:05:08|0.017612
09:05:09|0.017606
09:05:10|0.017613
09:05:11|0.017592
09:05:12|0.017594
09:05:13|0.017591
09:05:14|0.017556
09:05:15|0.017548
09:05:16|0.017529
09:05:17|0.017511
09:05:18|0.017527
09:05:19|0.017534
09:05:20|0.017524
09:05:21|0.017529
09:05:22|0.017527
09:05:23|0.017515
09:05:24|0.017522
09:05:25|0.01751
09:05:26|0.017508
09:05:27|0.017518
09:05:28|0.017541
09:05:29|0.01754
09:05:30|0.017544
09:05:31|0.017552
09:05:33|0.017554
09:05:33|0.017554
09:05:34|0.017545
09:05:35|0.017542
09:05:36|0.017568
09:05:37|0.017565
09:05:38|0.01757
09:05:40|0.017572
09:05:40|0.017576
09:05:41|0.017571
09:05:42|0.017572
09:05:43|0.017559
09:05:44|0.01755
09:05:46|0.017554
09:05:47|0.017554
09:05:48|0.017554
09:05:48|0.017562
09:05:49|0.01757
09:05:51|0.017562
09:05:51|0.017553
09:05:52|0.017555
09:05:53|0.017542
09:05:54|0.017541
09:05:55|0.017529
09:05:56|0.017519
09:05:57|0.017512
09:05:59|0.017512
09:06:00|0.017495
09:06:01|0.01749
09:06:02|0.017479
09:06:03|0.01747
09:06:04|0.017477
09:06:05|0.017477
09:06:06|0.017484
09:06:07|0.017487
09:06:08|0.017484
09:06:09|0.017485
09:06:10|0.017491
09:06:11|0.017493
09:06:12|0.017499
09:06:13|0.017497
09:06:14|0.017494
09:06:15|0.017489
09:06:16|0.017482
09:06:17|0.017501
09:06:18|0.017503
09:06:19|0.017508
09:06:20|0.017514
09:06:21|0.017512
09:06:22|0.017523
09:06:23|0.01752
09:06:24|0.01752
09:06:25|0.017531
09:06:26|0.017531
09:06:27|0.017524
09:06:28|0.017518
09:06:29|0.017517
09:06:30|0.017523
09:06:31|0.017523
09:06:32|0.017532
09:06:33|0.017518
09:06:34|0.017515
09:06:35|0.017511
09:06:36|0.017509
09:06:37|0.017488
09:06:39|0.017479
09:06:39|0.017469
09:06:40|0.017457
09:06:42|0.017514
09:06:42|0.017512
09:06:44|0.017502
09:06:44|0.017502
09:06:45|0.017507
09:06:47|0.017502
09:06:48|0.01753
09:06:48|0.017532
09:06:50|0.017527
09:06:50|0.017531
09:06:53|0.017534
09:06:53|0.01755
09:06:54|0.017545
09:06:55|0.01755
09:06:56|0.017547
09:06:57|0.017557
09:06:58|0.017561
09:06:59|0.017567
09:07:01|0.017571
09:07:03|0.017581
09:07:03|0.017576
09:07:05|0.017572
09:07:06|0.017586
09:07:07|0.017596
09:07:08|0.017601
09:07:09|0.01761
09:07:10|0.017614
09:07:11|0.017618
09:07:12|0.017622
09:07:13|0.017612
09:07:15|0.017604
09:07:16|0.017603
09:07:17|0.017604
09:07:18|0.017589
09:07:18|0.017579
09:07:19|0.017569
09:07:21|0.017559
09:07:21|0.017557
09:07:22|0.017556
09:07:24|0.017545
09:07:24|0.017556
09:07:25|0.017547
09:07:26|0.017519
09:07:27|0.017517
09:07:28|0.017524
09:07:30|0.017524
09:07:30|0.017513
09:07:32|0.017514
09:07:32|0.017514
09:07:33|0.017516
09:07:34|0.017531
09:07:35|0.01753
09:07:36|0.01753
09:07:37|0.017515
09:07:38|0.017516
09:07:39|0.017515
09:07:40|0.017511
09:07:42|0.01751
09:07:42|0.017518
09:07:43|0.0175
09:07:44|0.017494
09:07:45|0.017494
09:07:46|0.017486
09:07:47|0.017486
09:07:49|0.017476
09:07:49|0.017476
09:07:51|0.017489
09:07:51|0.017479
09:07:52|0.017488
09:07:53|0.017483
09:07:55|0.017477
09:07:55|0.017484
09:07:56|0.017478
09:07:57|0.017476
09:07:58|0.017476
09:08:00|0.017469
09:08:00|0.01747
09:08:02|0.017479
09:08:03|0.017457
09:08:04|0.01746
09:08:05|0.01746
09:08:06|0.017457
09:08:07|0.017452
09:08:08|0.017452
09:08:09|0.017468
09:08:10|0.017477
09:08:11|0.017442
09:08:13|0.017447
09:08:13|0.017452
09:08:14|0.017463
09:08:15|0.017437
09:08:17|0.017447
09:08:17|0.017435
09:08:18|0.01743
09:08:19|0.017434
09:08:20|0.017434
09:08:21|0.017436
09:08:22|0.017441
09:08:24|0.017462
09:08:24|0.017461
09:08:26|0.01746
09:08:26|0.017457
09:08:27|0.017449
09:08:28|0.017446
09:08:30|0.017444
09:08:31|0.01744
09:08:31|0.017441
09:08:32|0.017441
09:08:34|0.017441
09:08:34|0.017436
09:08:35|0.017436
09:08:37|0.017435
09:08:38|0.017435
09:08:39|0.017437
09:08:40|0.017437
09:08:40|0.017436
09:08:41|0.017435
09:08:43|0.017433
09:08:44|0.017438
09:08:44|0.017436
09:08:46|0.017433
09:08:47|0.017433
09:08:48|0.017433
09:08:49|0.017431
09:08:49|0.017429
09:08:50|0.017433
09:08:51|0.017432
09:08:53|0.017432
09:08:53|0.017432
09:08:54|0.017433
09:08:56|0.017433
09:08:57|0.017436
09:08:57|0.017441
09:08:58|0.017439
09:08:59|0.017435
09:09:00|0.017439
09:09:02|0.017436
09:09:04|0.017436
09:09:05|0.01745
09:09:05|0.017445
09:09:07|0.01745
09:09:08|0.017451
09:09:10|0.017424
09:09:10|0.017422
09:09:12|0.017422
09:09:13|0.017383
09:09:14|0.017385
09:09:15|0.017384
09:09:15|0.017387
09:09:17|0.017381
09:09:17|0.017377
09:09:18|0.017377
09:09:20|0.017379
09:09:21|0.01738
09:09:22|0.017366
09:09:23|0.01736
09:09:23|0.017357
09:09:24|0.017357
09:09:25|0.017357
09:09:27|0.01737
09:09:27|0.017347
09:09:28|0.017357
09:09:29|0.017357
09:09:30|0.017356
09:09:31|0.017353
09:09:32|0.017368
09:09:33|0.017381
09:09:34|0.017383
09:09:36|0.017395
09:09:37|0.017399
09:09:38|0.017409
09:09:39|0.017418
09:09:40|0.017416
09:09:41|0.017424
09:09:42|0.017416
09:09:43|0.017418
09:09:44|0.017422
09:09:45|0.017424
09:09:46|0.017424
09:09:47|0.017421
09:09:48|0.017428
09:09:49|0.017432
09:09:50|0.017443
09:09:51|0.017434
09:09:52|0.017426
09:09:53|0.017425
09:09:54|0.017435
09:09:55|0.017462
09:09:56|0.017435
09:09:57|0.017428
09:09:58|0.017426
09:09:59|0.017432
09:10:00|0.017414
09:10:01|0.017394
09:10:03|0.017401
09:10:04|0.017388
09:10:05|0.017381
09:10:06|0.017381
09:10:07|0.017391
09:10:08|0.01738
09:10:09|0.017389
09:10:10|0.017381
09:10:11|0.01738
09:10:12|0.017369
09:10:13|0.017374
09:10:14|0.017371
09:10:15|0.017339
09:10:16|0.017352
09:10:17|0.017359
09:10:18|0.017375
09:10:20|0.017369
09:10:20|0.017371
09:10:21|0.017367
09:10:22|0.017378
09:10:24|0.017375
09:10:24|0.017377
09:10:25|0.017396
09:10:26|0.017396
09:10:28|0.017393
09:10:28|0.017385
09:10:29|0.017385
09:10:31|0.017386
09:10:32|0.017389
09:10:32|0.017384
09:10:33|0.017384
09:10:34|0.017381
09:10:35|0.017382
09:10:36|0.01738
09:10:37|0.017377
09:10:38|0.017374
09:10:39|0.017374
09:10:40|0.017372
09:10:41|0.017369
09:10:43|0.017369
09:10:43|0.017369
09:10:44|0.01736
09:10:45|0.01736
09:10:46|0.017358
09:10:48|0.017358
09:10:48|0.017362
09:10:49|0.017369
09:10:50|0.01739
09:10:51|0.017387
09:10:52|0.017382
09:10:53|0.017382
09:10:55|0.017395
09:10:55|0.017389
09:10:56|0.017381
09:10:57|0.017381
09:10:59|0.017376
09:10:59|0.017371
09:11:00|0.017363
09:11:01|0.01737
09:11:02|0.017362
09:11:03|0.017382
09:11:05|0.017386
09:11:06|0.017386
09:11:08|0.017381
09:11:09|0.017381
09:11:09|0.017383
09:11:11|0.017383
09:11:12|0.017384
09:11:13|0.01739
09:11:14|0.01741
09:11:14|0.017405
09:11:16|0.017397
09:11:17|0.017402
09:11:18|0.017383
09:11:19|0.017382
09:11:20|0.017386
09:11:21|0.017386
09:11:22|0.017389
09:11:24|0.017386
09:11:25|0.017394
09:11:26|0.0174
09:11:26|0.017406
09:11:27|0.017406
09:11:28|0.017402
09:11:29|0.017416
09:11:30|0.017401
09:11:31|0.017404
09:11:32|0.017406
09:11:33|0.017403
09:11:34|0.017404
09:11:35|0.017408
09:11:37|0.017412
09:11:37|0.017396
09:11:39|0.01739
09:11:39|0.017407
09:11:40|0.017411
09:11:41|0.017406
09:11:42|0.017399
09:11:43|0.017411
09:11:45|0.017411
09:11:45|0.017418
09:11:46|0.01741
09:11:47|0.017412
09:11:48|0.017403
09:11:49|0.017404
09:11:51|0.017399
09:11:51|0.017423
09:11:52|0.017423
09:11:53|0.017428
09:11:54|0.01743
09:11:55|0.017427
09:11:56|0.017468
09:11:57|0.017447
09:11:58|0.017427
09:11:59|0.017436
09:12:00|0.017427
09:12:01|0.017432
09:12:02|0.017445
09:12:03|0.017426
09:12:04|0.017426
09:12:05|0.017425
09:12:08|0.01741
09:12:09|0.01741
09:12:09|0.017445
09:12:11|0.017445
09:12:11|0.017436
09:12:12|0.017451
09:12:13|0.017477
09:12:14|0.017458
09:12:16|0.017458
09:12:16|0.017476
09:12:17|0.017476
09:12:19|0.017476
09:12:19|0.017469
09:12:20|0.017469
09:12:21|0.017473
09:12:22|0.017473
09:12:23|0.017481
09:12:24|0.017468
09:12:26|0.017447
09:12:26|0.017453
09:12:28|0.017453
09:12:28|0.017475
09:12:30|0.01746
09:12:30|0.017453
09:12:31|0.017463
09:12:33|0.017469
09:12:33|0.017461
09:12:35|0.017461
09:12:35|0.017491
09:12:37|0.017484
09:12:38|0.017469
09:12:38|0.017482
09:12:40|0.017487
09:12:41|0.017487
09:12:42|0.017495
09:12:43|0.017495
09:12:44|0.017498
09:12:45|0.017504
09:12:46|0.017513
09:12:47|0.017513
09:12:48|0.017511
09:12:50|0.017499
09:12:50|0.017496
09:12:51|0.017491
09:12:52|0.017488
09:12:53|0.017494
09:12:54|0.017504
09:12:55|0.01751
09:12:56|0.017509
09:12:57|0.017493
09:12:58|0.017496
09:12:59|0.017491
09:13:00|0.017491
09:13:01|0.017479
09:13:02|0.017486
09:13:03|0.017492
09:13:04|0.017502
09:13:05|0.017505
09:13:06|0.017523
09:13:07|0.017528
09:13:09|0.017545
09:13:10|0.017527
09:13:11|0.017533
09:13:11|0.017531
09:13:13|0.017533
09:13:14|0.017536
09:13:15|0.017533
09:13:16|0.017529
09:13:17|0.017519
09:13:18|0.017525
09:13:19|0.017515
09:13:20|0.017523
09:13:21|0.017531
09:13:22|0.017531
09:13:23|0.017519
09:13:24|0.017519
09:13:25|0.017522
09:13:26|0.01753
09:13:27|0.017531
09:13:28|0.017519
09:13:29|0.017521
09:13:30|0.017529
09:13:31|0.017526
09:13:32|0.01753
09:13:33|0.017545
09:13:34|0.017538
09:13:35|0.017537
09:13:36|0.017535
09:13:37|0.017535
09:13:38|0.01754
09:13:39|0.017537
09:13:41|0.017532
09:13:41|0.01754
09:13:42|0.017551
09:13:43|0.017527
09:13:45|0.017529
09:13:45|0.017531
09:13:47|0.017536
09:13:47|0.017533
09:13:48|0.017538
09:13:50|0.017543
09:13:50|0.01754
09:13:51|0.017521
09:13:52|0.017526
09:13:53|0.017526
09:13:55|0.017515
09:13:55|0.017511
09:13:57|0.017512
09:13:58|0.017518
09:13:58|0.017506
09:14:00|0.017512
09:14:01|0.017512
09:14:02|0.01751
09:14:03|0.017512
09:14:03|0.017493
09:14:04|0.017487
09:14:06|0.017508
09:14:07|0.017503
09:14:09|0.017485
09:14:10|0.017487
09:14:11|0.017475
09:14:12|0.017493
09:14:13|0.017499
09:14:13|0.017536
09:14:15|0.017557
09:14:16|0.017559
09:14:17|0.017555
09:14:19|0.017555
09:14:19|0.017551
09:14:21|0.017555
09:14:22|0.017567
09:14:23|0.017591
09:14:24|0.017587
09:14:25|0.017584
09:14:26|0.017577
09:14:27|0.017585
09:14:28|0.017586
09:14:28|0.017585
09:14:30|0.017585
09:14:31|0.017583
09:14:32|0.017583
09:14:33|0.017581
09:14:34|0.01758
09:14:35|0.017577
09:14:35|0.01758
09:14:37|0.017575
09:14:37|0.017575
09:14:39|0.017575
09:14:40|0.017565
09:14:40|0.017565
09:14:41|0.017569
09:14:43|0.017569
09:14:43|0.017568
09:14:45|0.017564
09:14:46|0.017569
09:14:46|0.017553
09:14:47|0.017552
09:14:48|0.01757
09:14:50|0.01757
09:14:51|0.01757
09:14:52|0.01757
09:14:53|0.017557
09:14:53|0.017574
09:14:54|0.017569
09:14:56|0.017569
09:14:57|0.017574
09:14:57|0.01757
09:14:58|0.017573
09:14:59|0.017574
09:15:01|0.017568
09:15:02|0.017571
09:15:03|0.017575
09:15:04|0.017575
09:15:06|0.017553
09:15:06|0.017568
09:15:07|0.017572
09:15:09|0.017582
09:15:11|0.017587
09:15:12|0.017579
09:15:14|0.017581
09:15:14|0.017586
09:15:15|0.017589
09:15:16|0.017589
09:15:18|0.017596
09:15:19|0.017594
09:15:20|0.017614
09:15:21|0.017614
09:15:22|0.017606
09:15:23|0.017584
09:15:24|0.017582
09:15:26|0.01756
09:15:27|0.01756
09:15:27|0.017558
09:15:28|0.01756
09:15:29|0.017559
09:15:30|0.017561
09:15:32|0.017557
09:15:33|0.017557
09:15:33|0.017543
09:15:34|0.017521
09:15:35|0.017521
09:15:37|0.017536
09:15:38|0.017547
09:15:39|0.017553
09:15:40|0.017556
09:15:41|0.017552
09:15:42|0.017537
09:15:43|0.017555
09:15:43|0.017555
09:15:45|0.017555
09:15:46|0.017546
09:15:47|0.017553
09:15:48|0.017552
09:15:49|0.017552
09:15:50|0.017556
09:15:51|0.017568
09:15:52|0.017578
09:15:53|0.017576
09:15:54|0.017573
09:15:55|0.017575
09:15:56|0.017587
09:15:57|0.017587
09:15:58|0.017591
09:15:59|0.017587
09:16:00|0.017581
09:16:01|0.017592
09:16:02|0.017589
09:16:03|0.017588
09:16:04|0.017573
09:16:05|0.017566
09:16:06|0.017563
09:16:07|0.017563
09:16:08|0.017563
09:16:09|0.017563
09:16:10|0.017563
09:16:12|0.017559
09:16:13|0.01756
09:16:15|0.017569
09:16:16|0.01757
09:16:16|0.017558
09:16:17|0.017558
09:16:18|0.017572
09:16:19|0.017579
09:16:20|0.017579
09:16:21|0.017579
09:16:23|0.017579
09:16:24|0.017572
09:16:24|0.017572
09:16:25|0.017579
09:16:26|0.01757
09:16:28|0.017569
09:16:29|0.017575
09:16:30|0.017585
09:16:31|0.017585
09:16:31|0.017575
09:16:32|0.017562
09:16:33|0.017568
09:16:35|0.017573
09:16:36|0.017572
09:16:36|0.017569
09:16:38|0.017569
09:16:39|0.017569
09:16:40|0.017549
09:16:40|0.017556
09:16:42|0.017551
09:16:42|0.017552
09:16:44|0.017554
09:16:44|0.017573
09:16:45|0.017595
09:16:46|0.017584
09:16:48|0.017586
09:16:48|0.017583
09:16:49|0.017568
09:16:51|0.017568
09:16:52|0.017571
09:16:52|0.017581
09:16:54|0.017581
09:16:56|0.017585
09:16:57|0.017581
09:16:57|0.017577
09:16:58|0.017577
09:16:59|0.017575
09:17:01|0.017572
09:17:01|0.01757
09:17:02|0.017589
09:17:03|0.017579
09:17:04|0.017584
09:17:05|0.017601
09:17:07|0.017589
09:17:07|0.017585
09:17:08|0.017585
09:17:09|0.017585
09:17:10|0.017589
09:17:12|0.017592
09:17:13|0.017596
09:17:14|0.017599
09:17:15|0.017608
09:17:16|0.017598
09:17:17|0.017598
09:17:18|0.017601
09:17:19|0.0176
09:17:20|0.017599
09:17:21|0.017605
09:17:22|0.017612
09:17:23|0.01762
09:17:24|0.017625
09:17:25|0.017639
09:17:26|0.017646
09:17:27|0.017636
09:17:28|0.017631
09:17:29|0.017631
09:17:30|0.017631
09:17:31|0.017631
09:17:32|0.017636
09:17:33|0.017636
09:17:35|0.017649
09:17:36|0.01766
09:17:36|0.017649
09:17:38|0.017639
09:17:38|0.017656
09:17:40|0.017666
09:17:40|0.017643
09:17:42|0.017639
09:17:43|0.017629
09:17:43|0.017656
09:17:44|0.017659
09:17:45|0.017669
09:17:46|0.01766
09:17:47|0.017666
09:17:48|0.017668
09:17:50|0.017657
09:17:51|0.017647
09:17:51|0.017676
09:17:52|0.017653
09:17:53|0.017654
09:17:55|0.017661
09:17:56|0.017664
09:17:56|0.017665
09:17:58|0.017668
09:17:59|0.017669
09:18:00|0.017672
09:18:01|0.017671
09:18:02|0.017671
09:18:03|0.017691
09:18:04|0.017664
09:18:05|0.017674
09:18:06|0.017671
09:18:08|0.017675
09:18:08|0.017661
09:18:09|0.017682
09:18:10|0.017681
09:18:12|0.01768
09:18:13|0.017686
09:18:14|0.017686
09:18:15|0.017685
09:18:17|0.017688
09:18:18|0.017691
09:18:20|0.017692
09:18:21|0.017686
09:18:22|0.017659
09:18:22|0.017669
09:18:24|0.017665
09:18:24|0.017658
09:18:25|0.017647
09:18:27|0.017641
09:18:28|0.017671
09:18:29|0.017649
09:18:30|0.017647
09:18:30|0.017667
09:18:31|0.017673
09:18:32|0.01766
09:18:34|0.017661
09:18:35|0.017656
09:18:35|0.017659
09:18:37|0.017667
09:18:38|0.017679
09:18:39|0.017682
09:18:40|0.017682
09:18:40|0.017682
09:18:42|0.0177
09:18:42|0.017701
09:18:44|0.017692
09:18:45|0.0177
09:18:45|0.017705
09:18:46|0.017709
09:18:47|0.017708
09:18:49|0.017704
09:18:50|0.017711
09:18:51|0.017698
09:18:52|0.017701
09:18:54|0.017691
09:18:54|0.017672
09:18:55|0.017699
09:18:57|0.017684
09:18:57|0.017686
09:18:58|0.017692
09:18:59|0.017692
09:19:00|0.01769
09:19:02|0.017689
09:19:02|0.017684
09:19:03|0.017703
09:19:04|0.017689
09:19:05|0.017698
09:19:06|0.017683
09:19:07|0.017683
09:19:09|0.017683
09:19:09|0.017693
09:19:10|0.017674
09:19:11|0.017679
09:19:14|0.017689
09:19:15|0.01768
09:19:16|0.017682
09:19:18|0.017694
09:19:18|0.017695
09:19:19|0.0177
09:19:21|0.017694
09:19:22|0.017692
09:19:23|0.017684
09:19:23|0.017683
09:19:25|0.017686
09:19:26|0.017664
09:19:26|0.017677
09:19:27|0.017678
09:19:28|0.017674
09:19:30|0.017675
09:19:31|0.017665
09:19:32|0.017665
09:19:33|0.017661
09:19:34|0.017653
09:19:35|0.017642
09:19:36|0.017653
09:19:37|0.017652
09:19:38|0.017655
09:19:39|0.017659
09:19:40|0.017641
09:19:41|0.017635
09:19:42|0.017635
09:19:43|0.017636
09:19:44|0.017636
09:19:45|0.017615
09:19:46|0.017615
09:19:48|0.017604
09:19:49|0.017606
09:19:49|0.017604
09:19:51|0.017609
09:19:52|0.017616
09:19:53|0.017618
09:19:54|0.017618
09:19:54|0.017633
09:19:56|0.017633
09:19:57|0.017629
09:19:57|0.01763
09:19:58|0.01762
09:19:59|0.017621
09:20:00|0.017621
09:20:01|0.017621
09:20:03|0.017622
09:20:04|0.017629
09:20:05|0.017634
09:20:05|0.017641
09:20:07|0.017632
09:20:08|0.017637
09:20:09|0.017652
09:20:10|0.017649
09:20:11|0.017641
09:20:12|0.017631
09:20:13|0.017615
09:20:15|0.017597
09:20:15|0.017591
09:20:16|0.017603
09:20:19|0.017586
09:20:20|0.017589
09:20:21|0.017595
09:20:21|0.017598
09:20:22|0.017586
09:20:24|0.017573
09:20:25|0.017577
09:20:25|0.017593
09:20:26|0.01759
09:20:28|0.017605
09:20:29|0.017611
09:20:30|0.017609
09:20:31|0.017595
09:20:32|0.017613
09:20:33|0.017619
09:20:34|0.017613
09:20:35|0.017613
09:20:36|0.017615
09:20:37|0.017601
09:20:38|0.017603
09:20:39|0.017599
09:20:40|0.017599
09:20:41|0.017585
09:20:42|0.0176
09:20:43|0.017613
09:20:44|0.017613
09:20:45|0.01761
09:20:46|0.017615
09:20:47|0.017603
09:20:48|0.017603
09:20:49|0.017603
09:20:50|0.017625
09:20:51|0.017641
09:20:52|0.017636
09:20:53|0.017643
09:20:54|0.017656
09:20:55|0.017659
09:20:57|0.017653
09:20:57|0.017664
09:20:58|0.017661
09:20:59|0.017667
09:21:01|0.017665
09:21:01|0.017667
09:21:02|0.01767
09:21:03|0.017677
09:21:04|0.017682
09:21:05|0.017687
09:21:06|0.017677
09:21:07|0.017677
09:21:08|0.017671
09:21:09|0.017671
09:21:10|0.01766
09:21:11|0.017667
09:21:12|0.017659
09:21:14|0.017658
09:21:15|0.017656
09:21:17|0.017654
09:21:17|0.017659
09:21:19|0.017656
09:21:20|0.017664
09:21:21|0.017666
09:21:22|0.017666
09:21:23|0.017666
09:21:24|0.017665
09:21:25|0.01766
09:21:26|0.017661
09:21:28|0.017666
09:21:28|0.017673
09:21:30|0.017681
09:21:30|0.017689
09:21:32|0.01769
09:21:32|0.017692
09:21:34|0.017703
09:21:34|0.017703
09:21:35|0.017696
09:21:37|0.017695
09:21:37|0.017695
09:21:38|0.01768
09:21:39|0.017701
09:21:40|0.017717
09:21:41|0.017698
09:21:43|0.017698
09:21:43|0.017703
09:21:45|0.017696
09:21:46|0.017714
09:21:46|0.017713
09:21:48|0.017709
09:21:48|0.017704
09:21:49|0.017692
09:21:50|0.017696
09:21:51|0.017699
09:21:52|0.017699
09:21:53|0.017697
09:21:55|0.017696
09:21:55|0.017704
09:21:56|0.017707
09:21:57|0.017702
09:21:59|0.0177
09:22:00|0.017708
09:22:00|0.017708
09:22:02|0.017705
09:22:03|0.017694
09:22:04|0.017691
09:22:05|0.017697
09:22:05|0.017697
09:22:06|0.017692
09:22:08|0.017693
09:22:08|0.017697
09:22:10|0.017705
09:22:11|0.017713
09:22:11|0.017717
09:22:13|0.017717
09:22:14|0.017712
09:22:15|0.017705
09:22:16|0.017727
09:22:17|0.017728
09:22:19|0.017728
09:22:20|0.017732
09:22:20|0.017761
09:22:21|0.017733
09:22:23|0.017733
09:22:24|0.017761
09:22:25|0.017782
09:22:26|0.017774
09:22:27|0.017773
09:22:27|0.017761
09:22:30|0.017756
09:22:31|0.01777
09:22:32|0.017775
09:22:32|0.017767
09:22:33|0.017774
09:22:35|0.017774
09:22:36|0.017793
09:22:36|0.017787
09:22:38|0.017783
09:22:38|0.017783
09:22:40|0.0178
09:22:42|0.01781
09:22:43|0.017807
09:22:44|0.017798
09:22:45|0.017794
09:22:46|0.01781
09:22:47|0.017811
09:22:47|0.017794
09:22:49|0.017799
09:22:49|0.017799
09:22:50|0.017782
09:22:52|0.017801
09:22:53|0.017791
09:22:54|0.017808
09:22:54|0.017808
09:22:56|0.017797
09:22:57|0.017798
09:22:58|0.017815
09:22:59|0.017821
09:23:00|0.017826
09:23:01|0.01783
09:23:02|0.017839
09:23:02|0.017841
09:23:03|0.017835
09:23:04|0.017851
09:23:05|0.017847
09:23:06|0.017835
09:23:08|0.017844
09:23:08|0.017857
09:23:09|0.017846
09:23:10|0.017837
09:23:11|0.01784
09:23:13|0.017854
09:23:13|0.017848
09:23:14|0.017848
09:23:15|0.017831
09:23:16|0.017841
09:23:19|0.017845
09:23:20|0.017848
09:23:21|0.01785
09:23:23|0.017838
09:23:23|0.017838
09:23:24|0.01784
09:23:26|0.017842
09:23:27|0.017847
09:23:27|0.017836
09:23:29|0.017846
09:23:30|0.017842
09:23:30|0.017845
09:23:31|0.017843
09:23:33|0.017845
09:23:34|0.017843
09:23:35|0.017843
09:23:36|0.017864
09:23:37|0.017861
09:23:38|0.017869
09:23:40|0.017869
09:23:40|0.017873
09:23:41|0.017873
09:23:43|0.0179
09:23:44|0.017893
09:23:45|0.017905
09:23:46|0.017912
09:23:47|0.017911
09:23:48|0.017907
09:23:49|0.017911
09:23:50|0.017903
09:23:51|0.017892
09:23:52|0.017892
09:23:53|0.017901
09:23:54|0.017896
09:23:55|0.017881
09:23:56|0.017884
09:23:57|0.01788
09:23:58|0.01788
09:23:59|0.017895
09:24:00|0.017884
09:24:01|0.01788
09:24:02|0.017875
09:24:03|0.017877
09:24:04|0.017873
09:24:05|0.017878
09:24:06|0.017865
09:24:07|0.017844
09:24:08|0.017844
09:24:09|0.017843
09:24:10|0.017847
09:24:11|0.017809
09:24:12|0.0178
09:24:13|0.017776
09:24:14|0.017788
09:24:15|0.017786
09:24:16|0.01779
09:24:17|0.017769
09:24:18|0.017794
09:24:19|0.017796
09:24:20|0.017796
09:24:21|0.0178
09:24:23|0.017795
09:24:24|0.017788
09:24:24|0.017792
09:24:26|0.017798
09:24:27|0.017822
09:24:27|0.017804
09:24:29|0.017811
09:24:30|0.017811
09:24:31|0.017808
09:24:32|0.017804
09:24:33|0.017806
09:24:34|0.017806
09:24:35|0.017809
09:24:36|0.017815
09:24:37|0.017815
09:24:38|0.017812
09:24:39|0.017813
09:24:39|0.017794
09:24:40|0.017781
09:24:42|0.017783
09:24:42|0.017786
09:24:43|0.017792
09:24:45|0.017792
09:24:46|0.017796
09:24:47|0.017801
09:24:48|0.017784
09:24:49|0.017783
09:24:50|0.017801
09:24:51|0.017793
09:24:51|0.017786
09:24:53|0.017785
09:24:54|0.017792
09:24:54|0.017789
09:24:55|0.017789
09:24:57|0.017789
09:24:58|0.017793
09:24:59|0.017794
09:25:00|0.017793
09:25:01|0.017791
09:25:02|0.017791
09:25:03|0.017796
09:25:04|0.017804
09:25:05|0.017797
09:25:06|0.017797
09:25:07|0.017797
09:25:08|0.01779
09:25:09|0.017763
09:25:10|0.017758
09:25:11|0.01777
09:25:12|0.017775
09:25:13|0.01779
09:25:14|0.017773
09:25:15|0.017765
09:25:16|0.017767
09:25:17|0.017767
09:25:18|0.017767
09:25:19|0.017765
09:25:21|0.017781
09:25:21|0.017784
09:25:22|0.017784
09:25:24|0.017784
09:25:24|0.017764
09:25:26|0.017774
09:25:26|0.017785
09:25:27|0.017784
09:25:29|0.017778
09:25:29|0.017777
09:25:30|0.017781
09:25:31|0.017778
09:25:32|0.017762
09:25:35|0.017766
09:25:35|0.017759
09:25:36|0.017759
09:25:37|0.017765
09:25:38|0.017767
09:25:39|0.017765
09:25:40|0.017765
09:25:41|0.017771
09:25:42|0.017768
09:25:43|0.017768
09:25:44|0.017759
09:25:45|0.01776
09:25:46|0.01777
09:25:47|0.017767
09:25:48|0.017769
09:25:49|0.017769
09:25:50|0.017769
09:25:51|0.017769
09:25:52|0.017767
09:25:54|0.017767
09:25:54|0.01777
09:25:55|0.017776
09:25:56|0.017768
09:25:57|0.017768
09:25:58|0.017777
09:25:59|0.017777
09:26:00|0.017777
09:26:02|0.017774
09:26:02|0.017782
09:26:03|0.017779
09:26:04|0.017769
09:26:05|0.01777
09:26:07|0.017775
09:26:08|0.017775
09:26:08|0.017777
09:26:09|0.017777
09:26:10|0.017775
09:26:11|0.017775
09:26:12|0.017778
09:26:14|0.017781
09:26:14|0.01778
09:26:16|0.017781
09:26:16|0.017788
09:26:17|0.017789
09:26:18|0.017789
09:26:20|0.017807
09:26:22|0.017807
09:26:23|0.017808
09:26:24|0.017808
09:26:25|0.017795
09:26:26|0.017803
09:26:27|0.01781
09:26:28|0.017807
09:26:29|0.017805
09:26:30|0.017807
09:26:31|0.017807
09:26:32|0.017807
09:26:33|0.017801
09:26:35|0.017806
09:26:35|0.017807
09:26:37|0.017808
09:26:37|0.017818
09:26:39|0.01782
09:26:41|0.017834
09:26:41|0.017837
09:26:42|0.017878
09:26:44|0.017858
09:26:44|0.017873
09:26:46|0.01788
09:26:46|0.017882
09:26:48|0.017883
09:26:48|0.017882
09:26:50|0.017869
09:26:51|0.017852
09:26:51|0.017845
09:26:53|0.017851
09:26:53|0.017851
09:26:55|0.01784
09:26:56|0.017853
09:26:57|0.017846
09:26:58|0.017848
09:26:59|0.017845
09:26:59|0.017841
09:27:00|0.017833
09:27:02|0.017809
09:27:03|0.017817
09:27:05|0.017818
09:27:05|0.017813
09:27:06|0.017821
09:27:07|0.017818
09:27:08|0.017789
09:27:10|0.017793
09:27:11|0.017797
09:27:11|0.017796
09:27:13|0.017801
09:27:13|0.017802
09:27:14|0.017793
09:27:15|0.017793
09:27:16|0.017798
09:27:18|0.01778
09:27:19|0.017792
09:27:20|0.017796
09:27:21|0.017796
09:27:23|0.017796
09:27:24|0.017796
09:27:24|0.017806
09:27:25|0.017804
09:27:27|0.0178
09:27:27|0.017802
09:27:28|0.017802
09:27:29|0.017784
09:27:31|0.017794
09:27:31|0.017781
09:27:33|0.017781
09:27:33|0.017777
09:27:35|0.017778
09:27:35|0.017778
09:27:36|0.017778
09:27:37|0.017774
09:27:38|0.017766
09:27:39|0.017762
09:27:41|0.017756
09:27:41|0.017753
09:27:43|0.017752
09:27:43|0.017752
09:27:44|0.017754
09:27:45|0.017754
09:27:47|0.017748
09:27:47|0.017744
09:27:49|0.017749
09:27:49|0.017747
09:27:50|0.01775
09:27:51|0.01775
09:27:52|0.01775
09:27:54|0.017758
09:27:54|0.017753
09:27:56|0.017754
09:27:56|0.017758
09:27:57|0.017758
09:27:59|0.017761
09:28:00|0.017766
09:28:00|0.017734
09:28:01|0.01772
09:28:03|0.017724
09:28:03|0.017723
09:28:04|0.017714
09:28:05|0.017709
09:28:07|0.017711
09:28:07|0.017715
09:28:09|0.017706
09:28:09|0.017721
09:28:10|0.017723
09:28:12|0.017735
09:28:12|0.017743
09:28:14|0.017742
09:28:14|0.017738
09:28:15|0.017732
09:28:16|0.017734
09:28:17|0.017742
09:28:18|0.017743
09:28:19|0.017743
09:28:20|0.017743
09:28:21|0.017743
09:28:22|0.017749
09:28:23|0.017752
09:28:25|0.017752
09:28:25|0.017771
09:28:27|0.017771
09:28:28|0.017771
09:28:28|0.017763
09:28:30|0.017762
09:28:31|0.017764
09:28:31|0.017764
09:28:33|0.017788
09:28:34|0.017788
09:28:35|0.017787
09:28:36|0.017787
09:28:37|0.017789
09:28:38|0.017784
09:28:39|0.017782
09:28:40|0.017782
09:28:42|0.017792
09:28:42|0.017792
09:28:43|0.017786
09:28:44|0.017786
09:28:46|0.017786
09:28:46|0.017787
09:28:48|0.017791
09:28:49|0.017794
09:28:49|0.017794
09:28:50|0.017793
09:28:52|0.017789
09:28:53|0.017791
09:28:54|0.017789
09:28:55|0.017789
09:28:56|0.01778
09:28:56|0.01778
09:28:58|0.017768
09:28:59|0.017768
09:29:00|0.017778
09:29:01|0.017775
09:29:02|0.017769
09:29:03|0.017772
09:29:05|0.017772
09:29:05|0.017772
09:29:06|0.017771
09:29:07|0.017771
09:29:09|0.01778
09:29:09|0.017778
09:29:10|0.017779
09:29:11|0.017776
09:29:12|0.017771
09:29:13|0.017769
09:29:14|0.017771
09:29:15|0.017771
09:29:16|0.017776
09:29:17|0.017776
09:29:18|0.017791
09:29:20|0.017791
09:29:20|0.017791
09:29:22|0.017785
09:29:23|0.01779
09:29:25|0.01779
09:29:26|0.017791
09:29:26|0.017791
09:29:28|0.017791
09:29:29|0.017798
09:29:30|0.017797
09:29:31|0.017797
09:29:32|0.017797
09:29:33|0.017802
09:29:34|0.017808
09:29:35|0.017804
09:29:36|0.017804
09:29:37|0.017804
09:29:38|0.017803
09:29:39|0.017803
09:29:40|0.017803
09:29:41|0.017803
09:29:42|0.017803
09:29:44|0.017798
09:29:44|0.017784
09:29:45|0.017779
09:29:47|0.017779
09:29:47|0.017778
09:29:49|0.017784
09:29:50|0.017784
09:29:51|0.017792
09:29:52|0.017792
09:29:53|0.017792
09:29:54|0.0178
09:29:55|0.017803
09:29:56|0.017804
09:29:57|0.017811
09:29:58|0.017811
09:29:59|0.017815
09:30:00|0.01781
09:30:01|0.017829
09:30:02|0.017829
09:30:04|0.017822
09:30:04|0.017822
09:30:05|0.017828
09:30:06|0.017829
09:30:08|0.017833
09:30:08|0.017831
09:30:09|0.017826
09:30:11|0.017811
09:30:11|0.017811
09:30:13|0.017811
09:30:14|0.017806
09:30:15|0.017815
09:30:15|0.017811
09:30:17|0.017818
09:30:17|0.017818
09:30:19|0.017815
09:30:20|0.017809
09:30:21|0.017809
09:30:21|0.017809
09:30:23|0.017809
09:30:23|0.017789
09:30:25|0.017793
09:30:26|0.017794
09:30:27|0.017787
09:30:28|0.01779
09:30:29|0.017791
09:30:30|0.017779
09:30:31|0.017779
09:30:32|0.01777
09:30:32|0.01777
09:30:34|0.017765
09:30:35|0.017766
09:30:36|0.017759
09:30:36|0.017754
09:30:38|0.017724
09:30:38|0.017703
09:30:41|0.017721
09:30:42|0.017714
09:30:43|0.017723
09:30:43|0.017726
09:30:45|0.01772
09:30:45|0.017714
09:30:46|0.017716
09:30:47|0.017719
09:30:48|0.017719
09:30:49|0.017719
09:30:51|0.017712
09:30:52|0.017712
09:30:52|0.017719
09:30:53|0.017719
09:30:55|0.017726
09:30:56|0.017722
09:30:56|0.017722
09:30:58|0.017725
09:30:59|0.017724
09:31:00|0.017724
09:31:02|0.017724
09:31:02|0.017731
09:31:03|0.017731
09:31:04|0.017731
09:31:05|0.017731
09:31:06|0.017731
09:31:07|0.017723
09:31:08|0.017728
09:31:10|0.017728
09:31:10|0.017728
09:31:11|0.01774
09:31:12|0.017739
09:31:13|0.017732
09:31:14|0.01774
09:31:15|0.017742
09:31:17|0.017742
09:31:18|0.017736
09:31:18|0.017736
09:31:19|0.017737
09:31:20|0.017728
09:31:21|0.017728
09:31:22|0.017728
09:31:23|0.017736
09:31:25|0.017722
09:31:26|0.017737
09:31:27|0.017736
09:31:28|0.01773
09:31:29|0.017716
09:31:31|0.017704
09:31:32|0.017701
09:31:32|0.017681
09:31:33|0.017687
09:31:35|0.017683
09:31:35|0.017688
09:31:36|0.017685
09:31:37|0.017677
09:31:38|0.017688
09:31:39|0.017683
09:31:40|0.017687
09:31:41|0.017708
09:31:42|0.017716
09:31:44|0.017705
09:31:44|0.017705
09:31:45|0.017728
09:31:47|0.017715
09:31:47|0.017705
09:31:48|0.017705
09:31:50|0.017707
09:31:50|0.017711
09:31:51|0.0177
09:31:53|0.0177
09:31:53|0.0177
09:31:56|0.017694
09:31:56|0.017693
09:31:58|0.017699
09:31:58|0.017696
09:31:59|0.017692
09:32:00|0.01769
09:32:01|0.017687
09:32:02|0.017687
09:32:04|0.017689
09:32:04|0.017685
09:32:05|0.017687
09:32:06|0.017693
09:32:07|0.017693
09:32:08|0.017694
09:32:09|0.017694
09:32:10|0.017705
09:32:11|0.01769
09:32:13|0.017693
09:32:14|0.017695
09:32:15|0.017682
09:32:16|0.017682
09:32:17|0.017683
09:32:17|0.01763
09:32:18|0.017639
09:32:20|0.017647
09:32:21|0.017653
09:32:21|0.017652
09:32:23|0.017655
09:32:24|0.017665
09:32:25|0.017659
09:32:27|0.017652
09:32:28|0.017652
09:32:29|0.017655
09:32:30|0.017663
09:32:31|0.017663
09:32:32|0.017665
09:32:33|0.01766
09:32:35|0.017658
09:32:35|0.017662
09:32:36|0.01766
09:32:37|0.017656
09:32:38|0.017663
09:32:39|0.017663
09:32:41|0.017669
09:32:42|0.01768
09:32:43|0.017683
09:32:43|0.017681
09:32:44|0.017679
09:32:45|0.017686
09:32:46|0.017686
09:32:48|0.017695
09:32:48|0.0177
09:32:49|0.017705
09:32:51|0.01771
09:32:52|0.01771
09:32:53|0.017713
09:32:54|0.017723
09:32:55|0.017719
09:32:55|0.017726
09:32:56|0.017737
09:32:57|0.017737
09:32:58|0.017745
09:32:59|0.017747
09:33:01|0.017753
09:33:01|0.017752
09:33:03|0.017751
09:33:03|0.017765
09:33:05|0.017793
09:33:05|0.017808
09:33:06|0.017803
09:33:07|0.017803
09:33:08|0.017805
09:33:10|0.017817
09:33:10|0.017817
09:33:11|0.017753
09:33:12|0.017738
09:33:14|0.017749
09:33:15|0.017768
09:33:15|0.017762
09:33:17|0.017767
09:33:17|0.017767
09:33:18|0.017758
09:33:19|0.017754
09:33:20|0.017754
09:33:21|0.017754
09:33:22|0.017754
09:33:24|0.017748
09:33:24|0.017742
09:33:25|0.017738
09:33:27|0.017723
09:33:29|0.017725
09:33:30|0.017719
09:33:30|0.017706
09:33:31|0.017702
09:33:33|0.017705
09:33:34|0.017692
09:33:35|0.017702
09:33:35|0.017692
09:33:37|0.017692
09:33:37|0.01767
09:33:40|0.01767
09:33:40|0.017663
09:33:42|0.017663
09:33:43|0.017663
09:33:43|0.017675
09:33:44|0.017739
09:33:46|0.017725
09:33:46|0.017744
09:33:48|0.017727
09:33:48|0.017696
09:33:49|0.0177
09:33:50|0.017693
09:33:52|0.017745
09:33:52|0.017747
09:33:54|0.017739
09:33:55|0.01775
09:33:55|0.017735
09:33:57|0.017739
09:33:57|0.017757
09:33:58|0.017755
09:34:00|0.01775
09:34:01|0.01775
09:34:01|0.017737
09:34:03|0.017743
09:34:04|0.017746
09:34:05|0.017757
09:34:05|0.017784
09:34:06|0.017754
09:34:08|0.017756
09:34:09|0.017758
09:34:09|0.017753
09:34:11|0.017763
09:34:12|0.017763
09:34:12|0.017779
09:34:14|0.017767
09:34:15|0.017768
09:34:15|0.017768
09:34:17|0.017767
09:34:18|0.017767
09:34:19|0.017771
09:34:20|0.017777
09:34:21|0.017777
09:34:22|0.017775
09:34:23|0.017775
09:34:24|0.017776
09:34:25|0.017788
09:34:26|0.017775
09:34:27|0.017759
09:34:29|0.017746
09:34:30|0.017742
09:34:31|0.017746
09:34:31|0.017742
09:34:33|0.017754
09:34:34|0.017754
09:34:35|0.017759
09:34:36|0.017757
09:34:38|0.017754
09:34:38|0.017755
09:34:40|0.017748
09:34:40|0.017752
09:34:42|0.017755
09:34:42|0.017755
09:34:43|0.017755
09:34:44|0.017755
09:34:46|0.017755
09:34:47|0.017755
09:34:47|0.017744
09:34:48|0.017744
09:34:50|0.017744
09:34:51|0.017744
09:34:51|0.017744
09:34:53|0.017744
09:34:54|0.017744
09:34:55|0.017746
09:34:56|0.017744
09:34:58|0.01774
09:34:58|0.01774
09:35:00|0.017734
09:35:00|0.017742
09:35:01|0.01774
09:35:02|0.017738
09:35:04|0.017736
09:35:05|0.017736
09:35:06|0.017735
09:35:07|0.017737
09:35:08|0.01774
09:35:08|0.017741
09:35:09|0.017755
09:35:11|0.017759
09:35:11|0.017757
09:35:13|0.017755
09:35:14|0.017738
09:35:15|0.017743
09:35:16|0.017742
09:35:17|0.017736
09:35:18|0.017746
09:35:19|0.017754
09:35:19|0.017754
09:35:21|0.017749
09:35:21|0.017748
09:35:23|0.017737
09:35:24|0.017733
09:35:24|0.017733
09:35:26|0.017733
09:35:27|0.017733
09:35:27|0.017742
09:35:28|0.017722
09:35:30|0.017722
09:35:32|0.017733
09:35:32|0.017733
09:35:33|0.017731
09:35:34|0.017732
09:35:35|0.017725
09:35:37|0.017725
09:35:38|0.01773
09:35:38|0.01773
09:35:40|0.017724
09:35:40|0.017719
09:35:42|0.017721
09:35:42|0.017721
09:35:43|0.017722
09:35:44|0.017719
09:35:45|0.017732
09:35:46|0.017742
09:35:47|0.017742
09:35:48|0.01773
09:35:50|0.01773
09:35:51|0.017735
09:35:52|0.017743
09:35:53|0.017745
09:35:54|0.017748
09:35:55|0.017749
09:35:56|0.017746
09:35:57|0.017743
09:35:58|0.017748
09:35:59|0.017743
09:36:02|0.017754
09:36:03|0.017755
09:36:03|0.017751
09:36:05|0.017751
09:36:05|0.017751
09:36:07|0.017751
09:36:07|0.017751
09:36:09|0.017751
09:36:10|0.017747
09:36:11|0.01774
09:36:11|0.017744
09:36:13|0.017746
09:36:13|0.017746
09:36:15|0.017746
09:36:16|0.017747
09:36:17|0.017745
09:36:17|0.017745
09:36:19|0.017741
09:36:20|0.017741
09:36:21|0.017749
09:36:22|0.017742
09:36:23|0.017737
09:36:24|0.017738
09:36:25|0.017738
09:36:26|0.017752
09:36:27|0.017747
09:36:28|0.017755
09:36:29|0.017755
09:36:30|0.017754
09:36:31|0.017746
09:36:33|0.017743
09:36:34|0.017752
09:36:35|0.017758
09:36:35|0.017745
09:36:37|0.017745
09:36:38|0.017745
09:36:39|0.017761
09:36:40|0.017761
09:36:41|0.017762
09:36:42|0.017749
09:36:43|0.017751
09:36:44|0.01776
09:36:45|0.01776
09:36:46|0.017761
09:36:48|0.017761
09:36:48|0.01776
09:36:49|0.01776
09:36:50|0.017759
09:36:51|0.017761
09:36:52|0.01776
09:36:53|0.017758
09:36:55|0.017758
09:36:55|0.017763
09:36:56|0.017762
09:36:58|0.017763
09:36:58|0.017761
09:36:59|0.017761
09:37:01|0.01776
09:37:01|0.017761
09:37:02|0.017749
09:37:03|0.017749
09:37:05|0.017749
09:37:05|0.017748
09:37:06|0.017753
09:37:07|0.017753
09:37:08|0.017745
09:37:09|0.017739
09:37:10|0.017736
09:37:12|0.017724
09:37:12|0.017719
09:37:14|0.017719
09:37:14|0.017721
09:37:15|0.017721
09:37:16|0.017725
09:37:17|0.017712
09:37:18|0.017712
09:37:19|0.017712
09:37:20|0.017715
09:37:21|0.017715
09:37:22|0.017715
09:37:23|0.017715
09:37:24|0.017706
09:37:26|0.017706
09:37:26|0.017707
09:37:27|0.017707
09:37:28|0.017723
09:37:30|0.017726
09:37:31|0.017726
09:37:32|0.017717
09:37:33|0.017724
09:37:34|0.017716
09:37:36|0.017717
09:37:37|0.017718
09:37:37|0.017719
09:37:38|0.017721
09:37:39|0.017721
09:37:41|0.017721
09:37:41|0.017721
09:37:43|0.017745
09:37:43|0.017773
09:37:45|0.017775
09:37:45|0.017783
09:37:46|0.017773
09:37:48|0.017773
09:37:49|0.017782
09:37:50|0.017782
09:37:51|0.017782
09:37:52|0.017777
09:37:53|0.017778
09:37:54|0.017782
09:37:55|0.017782
09:37:56|0.017782
09:37:57|0.017782
09:37:58|0.017782
09:37:59|0.017784
09:38:00|0.017781
09:38:01|0.017785
09:38:02|0.017793
09:38:03|0.017794
09:38:04|0.017788
09:38:05|0.017791
09:38:06|0.017783
09:38:07|0.017787
09:38:08|0.017782
09:38:09|0.017784
09:38:10|0.017785
09:38:11|0.017784
09:38:12|0.017792
09:38:13|0.017783
09:38:14|0.017786
09:38:15|0.017784
09:38:16|0.017788
09:38:17|0.017785
09:38:18|0.017787
09:38:19|0.017787
09:38:20|0.017787
09:38:21|0.017788
09:38:22|0.017788
09:38:23|0.017788
09:38:24|0.017791
09:38:25|0.01779
09:38:26|0.01779
09:38:27|0.01779
09:38:28|0.017785
09:38:29|0.017785
09:38:30|0.017785
09:38:31|0.017785
09:38:33|0.017781
09:38:33|0.017786
09:38:35|0.017788
09:38:36|0.017792
09:38:37|0.017792
09:38:38|0.017792
09:38:40|0.017792
09:38:41|0.017792
09:38:42|0.017792
09:38:43|0.017792
09:38:44|0.017794
09:38:45|0.017798
09:38:46|0.017798
09:38:47|0.01779
09:38:49|0.01779
09:38:49|0.01779
09:38:50|0.017796
09:38:51|0.0178
09:38:53|0.017807
09:38:53|0.0178
09:38:54|0.017797
09:38:56|0.017799
09:38:56|0.017798
09:38:57|0.017801
09:38:59|0.017798
09:39:00|0.017804
09:39:01|0.01779
09:39:01|0.017793
09:39:02|0.017794
09:39:03|0.017794
09:39:05|0.017803
09:39:05|0.017802
09:39:06|0.017804
09:39:07|0.017803
09:39:09|0.017797
09:39:09|0.0178
09:39:11|0.0178
09:39:11|0.017799
09:39:12|0.017803
09:39:14|0.017803
09:39:14|0.017803
09:39:15|0.017803
09:39:17|0.017803
09:39:18|0.017806
09:39:18|0.017806
09:39:20|0.017809
09:39:21|0.017812
09:39:22|0.017815
09:39:23|0.017815
09:39:24|0.017817
09:39:25|0.017819
09:39:26|0.017819
09:39:27|0.017819
09:39:28|0.017821
09:39:29|0.017815
09:39:30|0.017817
09:39:31|0.017816
09:39:32|0.017816
09:39:34|0.017814
09:39:35|0.017814
09:39:36|0.017817
09:39:36|0.017817
09:39:38|0.017817
09:39:39|0.017821
09:39:40|0.017821
09:39:41|0.017817
09:39:42|0.01782
09:39:42|0.017821
09:39:44|0.017821
09:39:45|0.017821
09:39:46|0.017816
09:39:47|0.017816
09:39:48|0.017816
09:39:49|0.017814
09:39:49|0.017816
09:39:50|0.017816
09:39:52|0.017815
09:39:53|0.017811
09:39:54|0.017766
09:39:55|0.017771
09:39:56|0.017758
09:39:58|0.017753
09:39:59|0.017719
09:40:00|0.017709
09:40:00|0.01771
09:40:01|0.017711
09:40:03|0.017706
09:40:05|0.017722
09:40:05|0.017719
09:40:06|0.01772
09:40:07|0.017714
09:40:08|0.017695
09:40:10|0.017695
09:40:11|0.017685
09:40:12|0.01767
09:40:12|0.017661
09:40:14|0.01767
09:40:15|0.01767
09:40:16|0.017665
09:40:17|0.017664
09:40:18|0.017659
09:40:19|0.017609
09:40:20|0.017601
09:40:21|0.017573
09:40:22|0.017568
09:40:23|0.017578
09:40:24|0.017586
09:40:25|0.017593
09:40:26|0.017589
09:40:27|0.017583
09:40:28|0.017583
09:40:29|0.017585
09:40:30|0.017565
09:40:31|0.017567
09:40:32|0.017567
09:40:33|0.017531
09:40:34|0.017529
09:40:35|0.01753
09:40:37|0.017534
09:40:37|0.01754
09:40:39|0.017531
09:40:39|0.017536
09:40:41|0.017534
09:40:41|0.017538
09:40:43|0.017534
09:40:43|0.017537
09:40:45|0.017535
09:40:45|0.017531
09:40:47|0.017534
09:40:48|0.017537
09:40:49|0.017537
09:40:50|0.017538
09:40:51|0.017538
09:40:52|0.017537
09:40:52|0.017531
09:40:54|0.017536
09:40:55|0.017537
09:40:55|0.01753
09:40:57|0.017539
09:40:58|0.017547
09:40:59|0.017546
09:40:59|0.017548
09:41:01|0.017575
09:41:01|0.017578
09:41:02|0.017584
09:41:04|0.017598
09:41:05|0.017598
09:41:05|0.01758
09:41:07|0.01758
09:41:07|0.017576
09:41:09|0.017572
09:41:11|0.017567
09:41:11|0.01757
09:41:12|0.017576
09:41:14|0.017582
09:41:14|0.017585
09:41:15|0.017589
09:41:16|0.017592
09:41:17|0.01757
09:41:18|0.017568
09:41:19|0.017572
09:41:21|0.017582
09:41:21|0.017535
09:41:23|0.017517
09:41:23|0.017512
09:41:25|0.017508
09:41:25|0.017519
09:41:27|0.017531
09:41:28|0.01754
09:41:29|0.017546
09:41:29|0.017539
09:41:30|0.017556
09:41:31|0.017551
09:41:33|0.017562
09:41:33|0.017563
09:41:34|0.017567
09:41:36|0.01758
09:41:37|0.017573
09:41:39|0.017579
09:41:39|0.017576
09:41:40|0.017581
09:41:42|0.017593
09:41:43|0.017592
09:41:43|0.017593
09:41:45|0.017589
09:41:46|0.017589
09:41:47|0.017589
09:41:48|0.017589
09:41:49|0.017596
09:41:50|0.017593
09:41:51|0.017602
09:41:52|0.017601
09:41:53|0.017601
09:41:54|0.017594
09:41:56|0.017596
09:41:56|0.017602
09:41:57|0.017612
09:41:59|0.01761
09:42:00|0.01761
09:42:01|0.017612
09:42:01|0.017612
09:42:02|0.017601
09:42:04|0.017592
09:42:05|0.017582
09:42:05|0.017584
09:42:07|0.017592
09:42:07|0.017598
09:42:09|0.017596
09:42:10|0.017596
09:42:11|0.01759
09:42:12|0.01759
09:42:13|0.01759
09:42:14|0.017569
09:42:15|0.017568
09:42:16|0.017567
09:42:17|0.017567
09:42:18|0.017565
09:42:19|0.017559
09:42:20|0.01753
09:42:21|0.017541
09:42:22|0.017535
09:42:23|0.017543
09:42:24|0.017543
09:42:25|0.017545
09:42:26|0.017542
09:42:27|0.017547
09:42:28|0.017554
09:42:29|0.017559
09:42:30|0.017562
09:42:31|0.017563
09:42:32|0.01757
09:42:33|0.017571
09:42:34|0.017581
09:42:35|0.017602
09:42:37|0.0176
09:42:38|0.0176
09:42:39|0.0176
09:42:40|0.017584
09:42:41|0.017587
09:42:42|0.01759
09:42:43|0.01759
09:42:44|0.017602
09:42:45|0.017596
09:42:46|0.017596
09:42:47|0.0176
09:42:48|0.017605
09:42:49|0.017603
09:42:49|0.017609
09:42:50|0.017612
09:42:52|0.017601
09:42:53|0.017595
09:42:53|0.017584
09:42:54|0.017584
09:42:56|0.017591
09:42:57|0.017597
09:42:59|0.01759
09:42:59|0.01759
09:43:00|0.01759
09:43:01|0.01759
09:43:02|0.017582
09:43:04|0.017582
09:43:04|0.017586
09:43:05|0.017594
09:43:06|0.017594
09:43:07|0.017598
09:43:08|0.0176
09:43:09|0.017606
09:43:10|0.017606
09:43:11|0.01762
09:43:12|0.017621
09:43:14|0.017616
09:43:15|0.0176
09:43:15|0.0176
09:43:17|0.0176
09:43:18|0.017618
09:43:19|0.017622
09:43:20|0.01762
09:43:21|0.017622
09:43:22|0.017609
09:43:23|0.01762
09:43:24|0.01762
09:43:25|0.017629
09:43:26|0.017637
09:43:28|0.017608
09:43:28|0.017608
09:43:29|0.017608
09:43:30|0.017608
09:43:32|0.017604
09:43:32|0.017606
09:43:33|0.017606
09:43:34|0.017606
09:43:35|0.017607
09:43:37|0.017606
09:43:38|0.017612
09:43:39|0.017612
09:43:40|0.017612
09:43:42|0.017591
09:43:43|0.017597
09:43:44|0.017597
09:43:45|0.017596
09:43:46|0.017596
09:43:47|0.017596
09:43:48|0.0176
09:43:49|0.017605
09:43:50|0.017606
09:43:51|0.017606
09:43:52|0.017606
09:43:53|0.017606
09:43:55|0.017606
09:43:55|0.017606
09:43:56|0.017606
09:43:58|0.017605
09:43:58|0.0176
09:44:00|0.0176
09:44:00|0.0176
09:44:02|0.017606
09:44:02|0.017606
09:44:03|0.017605
09:44:04|0.017556
09:44:06|0.017548
09:44:06|0.017553
09:44:07|0.017571
09:44:08|0.017594
09:44:09|0.017582
09:44:10|0.017583
09:44:11|0.017591
09:44:12|0.017595
09:44:14|0.01759
09:44:15|0.01759
09:44:16|0.017589
09:44:17|0.017589
09:44:17|0.017589
09:44:19|0.01759
09:44:20|0.017589
09:44:21|0.017589
09:44:21|0.017597
09:44:22|0.017597
09:44:24|0.017597
09:44:25|0.017602
09:44:26|0.017602
09:44:27|0.017605
09:44:28|0.017598
09:44:29|0.017585
09:44:29|0.017583
09:44:30|0.017583
09:44:32|0.017588
09:44:32|0.017589
09:44:34|0.017589
09:44:34|0.017596
09:44:36|0.017599
09:44:36|0.017601
09:44:39|0.017601
09:44:40|0.01761
09:44:41|0.01761
09:44:42|0.01761
09:44:43|0.01761
09:44:44|0.017614
09:44:45|0.017617
09:44:47|0.01761
09:44:48|0.01761
09:44:49|0.017613
09:44:50|0.017606
09:44:51|0.017596
09:44:52|0.017583
09:44:52|0.017583
09:44:53|0.017583
09:44:55|0.017578
09:44:56|0.01758
09:44:57|0.01758
09:44:57|0.017595
09:44:59|0.017572
09:44:59|0.017569
09:45:02|0.017574
09:45:02|0.017558
09:45:03|0.017556
09:45:04|0.017556
09:45:05|0.017555
09:45:06|0.017552
09:45:07|0.017559
09:45:08|0.017562
09:45:09|0.017542
09:45:11|0.017547
09:45:11|0.017547
09:45:12|0.017561
09:45:13|0.017555
09:45:14|0.017555
09:45:15|0.01757
09:45:16|0.017578
09:45:17|0.017573
09:45:18|0.017583
09:45:20|0.017581
09:45:20|0.017578
09:45:22|0.017578
09:45:22|0.017585
09:45:25|0.017586
09:45:25|0.017577
09:45:26|0.017572
09:45:27|0.017572
09:45:28|0.017575
09:45:30|0.017575
09:45:30|0.017575
09:45:31|0.017593
09:45:32|0.017589
09:45:33|0.017589
09:45:34|0.017592
09:45:36|0.017592
09:45:36|0.0176
09:45:38|0.017599
09:45:39|0.0176
09:45:39|0.017587
09:45:41|0.017591
09:45:42|0.017593
09:45:43|0.017597
09:45:44|0.017596
09:45:44|0.017596
09:45:46|0.017596
09:45:47|0.017596
09:45:48|0.017596
09:45:50|0.017603
09:45:50|0.017598
09:45:51|0.01761
09:45:53|0.017609
09:45:54|0.017601
09:45:54|0.017601
09:45:56|0.017605
09:45:57|0.017601
09:45:57|0.017599
09:45:58|0.017597
09:46:00|0.017595
09:46:00|0.017595
09:46:02|0.01759
09:46:02|0.017543
09:46:04|0.017507
09:46:05|0.01752
09:46:05|0.017551
09:46:06|0.017551
09:46:08|0.017551
09:46:09|0.017531
09:46:09|0.017553
09:46:10|0.017552
09:46:11|0.017547
09:46:12|0.017548
09:46:14|0.017549
09:46:14|0.017549
09:46:15|0.017549
09:46:16|0.017554
09:46:17|0.017557
09:46:18|0.017568
09:46:19|0.017566
09:46:20|0.017566
09:46:21|0.017585
09:46:22|0.017595
09:46:24|0.017599
09:46:26|0.017585
09:46:27|0.017579
09:46:28|0.017559
09:46:28|0.017568
09:46:29|0.017565
09:46:30|0.017569
09:46:31|0.017575
09:46:32|0.017575
09:46:33|0.01759
09:46:34|0.017593
09:46:35|0.017592
09:46:36|0.017592
09:46:37|0.017592
09:46:38|0.017608
09:46:40|0.017617
09:46:42|0.017618
09:46:43|0.017623
09:46:44|0.017626
09:46:45|0.017637
09:46:46|0.01764
09:46:47|0.017646
09:46:48|0.017649
09:46:49|0.017652
09:46:50|0.017652
09:46:52|0.017661
09:46:53|0.017666
09:46:54|0.01767
09:46:55|0.017685
09:46:56|0.017689
09:46:57|0.017693
09:46:58|0.017693
09:46:59|0.017695
09:47:00|0.017696
09:47:01|0.017686
09:47:02|0.017686
09:47:03|0.0177
09:47:05|0.017705
09:47:06|0.017712
09:47:07|0.017724
09:47:08|0.017714
09:47:09|0.017717
09:47:10|0.017717
09:47:11|0.017718
09:47:12|0.017718
09:47:13|0.017707
09:47:15|0.01771
09:47:15|0.017695
09:47:16|0.017695
09:47:17|0.017698
09:47:18|0.017704
09:47:20|0.017704
09:47:20|0.017709
09:47:21|0.017712
09:47:22|0.017691
09:47:24|0.017692
09:47:24|0.017677
09:47:25|0.017676
09:47:26|0.017673
09:47:27|0.017671
09:47:28|0.017669
09:47:29|0.017656
09:47:31|0.017646
09:47:31|0.017654
09:47:32|0.017656
09:47:33|0.017653
09:47:34|0.017649
09:47:35|0.017643
09:47:36|0.017649
09:47:37|0.017637
09:47:38|0.017635
09:47:39|0.017644
09:47:42|0.017644
09:47:43|0.017644
09:47:44|0.017638
09:47:45|0.017643
09:47:45|0.017643
09:47:47|0.017636
09:47:48|0.017638
09:47:49|0.017638
09:47:50|0.017639
09:47:51|0.017639
09:47:52|0.017639
09:47:53|0.017637
09:47:54|0.017637
09:47:55|0.017638
09:47:56|0.017633
09:47:58|0.017635
09:47:58|0.017635
09:47:59|0.017649
09:48:00|0.017638
09:48:01|0.017638
09:48:02|0.017623
09:48:03|0.017638
09:48:05|0.017626
09:48:05|0.017618
09:48:06|0.017612
09:48:07|0.017617
09:48:08|0.017626
09:48:09|0.017626
09:48:10|0.017628
09:48:12|0.017628
09:48:12|0.017599
09:48:13|0.017592
09:48:15|0.017594
09:48:15|0.017607
09:48:16|0.017603
09:48:17|0.017603
09:48:19|0.0176
09:48:19|0.0176
09:48:20|0.017596
09:48:22|0.017591
09:48:22|0.017593
09:48:23|0.017578
09:48:24|0.017616
09:48:25|0.017623
09:48:26|0.017622
09:48:27|0.01763
09:48:28|0.017623
09:48:29|0.017623
09:48:30|0.01762
09:48:31|0.01762
09:48:32|0.017621
09:48:34|0.017633
09:48:34|0.017649
09:48:36|0.017652
09:48:36|0.017635
09:48:37|0.017628
09:48:38|0.017622
09:48:39|0.017614
09:48:40|0.01761
09:48:42|0.017608
09:48:44|0.01759
09:48:45|0.017587
09:48:46|0.017587
09:48:47|0.017591
09:48:48|0.017607
09:48:49|0.017605
09:48:50|0.017582
09:48:51|0.017582
09:48:52|0.017582
09:48:53|0.017579
09:48:54|0.017576
09:48:56|0.01757
09:48:56|0.017584
09:48:57|0.017573
09:48:58|0.017569
09:48:59|0.017583
09:49:01|0.01758
09:49:02|0.017563
09:49:03|0.017571
09:49:04|0.01758
09:49:05|0.017574
09:49:06|0.017574
09:49:07|0.017567
09:49:08|0.017558
09:49:09|0.01755
09:49:10|0.017565
09:49:11|0.017558
09:49:12|0.017559
09:49:13|0.017558
09:49:14|0.017555
09:49:15|0.017555
09:49:16|0.017536
09:49:17|0.017542
09:49:19|0.017529
09:49:19|0.017539
09:49:20|0.017537
09:49:21|0.01754
09:49:23|0.017547
09:49:23|0.017536
09:49:25|0.017536
09:49:25|0.01754
09:49:26|0.017533
09:49:27|0.01753
09:49:29|0.017537
09:49:29|0.017523
09:49:30|0.017523
09:49:32|0.017521
09:49:33|0.017526
09:49:33|0.017526
09:49:34|0.017522
09:49:36|0.017526
09:49:36|0.017516
09:49:37|0.017529
09:49:38|0.017535
09:49:40|0.017528
09:49:41|0.017527
09:49:41|0.017516
09:49:42|0.017525
09:49:43|0.017529
09:49:44|0.017536
09:49:45|0.017547
09:49:46|0.017548
09:49:47|0.01755
09:49:48|0.017545
09:49:49|0.017544
09:49:50|0.017541
09:49:51|0.017538
09:49:52|0.017541
09:49:53|0.017539
09:49:54|0.017543
09:49:56|0.017537
09:49:57|0.017535
09:49:58|0.017527
09:49:59|0.017539
09:50:00|0.017532
09:50:02|0.017539
09:50:02|0.017538
09:50:03|0.017535
09:50:04|0.017535
09:50:05|0.017531
09:50:06|0.017527
09:50:07|0.017522
09:50:09|0.017513
09:50:09|0.017509
09:50:10|0.0175
09:50:11|0.017505
09:50:12|0.017525
09:50:14|0.017524
09:50:14|0.017528
09:50:15|0.017533
09:50:16|0.017535
09:50:17|0.017519
09:50:18|0.017523
09:50:19|0.017517
09:50:20|0.017526
09:50:21|0.017522
09:50:22|0.017517
09:50:23|0.017507
09:50:25|0.017508
09:50:25|0.017513
09:50:26|0.017511
09:50:27|0.017495
09:50:28|0.017495
09:50:30|0.017475
09:50:30|0.017468
09:50:31|0.017466
09:50:32|0.017446
09:50:33|0.017453
09:50:35|0.017456
09:50:35|0.017462
09:50:36|0.017459
09:50:37|0.017467
09:50:38|0.017461
09:50:40|0.017461
09:50:41|0.017478
09:50:41|0.017465
09:50:42|0.017474
09:50:45|0.017454
09:50:46|0.017461
09:50:47|0.017461
09:50:48|0.017462
09:50:49|0.017452
09:50:51|0.017452
09:50:52|0.01745
09:50:53|0.01744
09:50:53|0.01744
09:50:55|0.017436
09:50:55|0.017436
09:50:56|0.017431
09:50:58|0.017433
09:50:58|0.01743
09:51:00|0.017426
09:51:00|0.017419
09:51:01|0.017427
09:51:02|0.017435
09:51:04|0.01743
09:51:05|0.017426
09:51:06|0.017421
09:51:06|0.017412
09:51:07|0.017423
09:51:08|0.017421
09:51:10|0.017433
09:51:10|0.01744
09:51:12|0.017442
09:51:13|0.017434
09:51:13|0.017431
09:51:15|0.017433
09:51:15|0.017431
09:51:17|0.017431
09:51:17|0.017435
09:51:19|0.017425
09:51:19|0.017428
09:51:20|0.017425
09:51:22|0.017429
09:51:23|0.01741
09:51:23|0.017419
09:51:25|0.01742
09:51:25|0.017434
09:51:27|0.017419
09:51:28|0.017421
09:51:29|0.017423
09:51:30|0.017423
09:51:31|0.017426
09:51:32|0.017433
09:51:33|0.017427
09:51:34|0.017493
09:51:35|0.0175
09:51:36|0.017496
09:51:37|0.017499
09:51:38|0.01749
09:51:39|0.01749
09:51:40|0.01749
09:51:41|0.017489
09:51:42|0.017489
09:51:43|0.017489
09:51:44|0.017493
09:51:46|0.017503
09:51:47|0.017495
09:51:47|0.017492
09:51:49|0.017484
09:51:50|0.017507
09:51:50|0.017504
09:51:52|0.017501
09:51:52|0.017513
09:51:53|0.017505
09:51:55|0.017512
09:51:55|0.017507
09:51:56|0.017502
09:51:58|0.017502
09:51:59|0.017498
09:52:00|0.017526
09:52:01|0.017546
09:52:02|0.017544
09:52:03|0.017556
09:52:04|0.017558
09:52:06|0.017557
09:52:07|0.017557
09:52:07|0.017546
09:52:08|0.017568
09:52:09|0.017569
09:52:11|0.017569
09:52:11|0.017541
09:52:12|0.017538
09:52:13|0.017545
09:52:14|0.017545
09:52:15|0.017509
09:52:17|0.017514
09:52:18|0.017485
09:52:18|0.017515
09:52:20|0.017515
09:52:20|0.017506
09:52:21|0.017518
09:52:23|0.017518
09:52:23|0.017518
09:52:24|0.017518
09:52:25|0.017505
09:52:26|0.017499
09:52:28|0.0175
09:52:28|0.0175
09:52:30|0.0175
09:52:31|0.0175
09:52:32|0.017507
09:52:33|0.017511
09:52:34|0.017521
09:52:35|0.017527
09:52:36|0.017527
09:52:37|0.017527
09:52:38|0.01753
09:52:39|0.01754
09:52:40|0.017546
09:52:40|0.017522
09:52:42|0.017522
09:52:43|0.017521
09:52:44|0.017528
09:52:45|0.017525
09:52:47|0.017521
09:52:47|0.017528
09:52:49|0.017528
09:52:50|0.017537
09:52:50|0.017541
09:52:52|0.017546
09:52:53|0.017542
09:52:54|0.017537
09:52:55|0.017537
09:52:56|0.017516
09:52:57|0.0175
09:52:58|0.0175
09:52:58|0.0175
09:53:01|0.017512
09:53:01|0.017515
09:53:03|0.017524
09:53:03|0.017526
09:53:05|0.017524
09:53:05|0.01752
09:53:07|0.01752
09:53:07|0.017524
09:53:08|0.017532
09:53:09|0.017534
09:53:11|0.017534
09:53:11|0.017545
09:53:12|0.017545
09:53:13|0.017557
09:53:14|0.017557
09:53:15|0.017556
09:53:16|0.01755
09:53:18|0.017557
09:53:18|0.017571
09:53:19|0.01758
09:53:20|0.017589
09:53:22|0.0176
09:53:22|0.017597
09:53:24|0.017614
09:53:24|0.017618
09:53:25|0.017616
09:53:26|0.017616
09:53:27|0.017616
09:53:28|0.017623
09:53:29|0.017623
09:53:30|0.017629
09:53:31|0.017632
09:53:32|0.017643
09:53:34|0.017655
09:53:35|0.017655
09:53:35|0.017658
09:53:36|0.017666
09:53:37|0.017633
09:53:39|0.017618
09:53:39|0.017611
09:53:41|0.017611
09:53:42|0.017608
09:53:42|0.017612
09:53:43|0.017602
09:53:44|0.017597
09:53:46|0.017599
09:53:46|0.017608
09:53:48|0.017616
09:53:49|0.017616
09:53:50|0.017632
09:53:51|0.017622
09:53:52|0.017622
09:53:53|0.017622
09:53:55|0.017616
09:53:55|0.017637
09:53:57|0.017639
09:53:58|0.017638
09:53:59|0.017648
09:54:00|0.017642
09:54:01|0.01763
09:54:02|0.017628
09:54:03|0.017622
09:54:04|0.017631
09:54:05|0.017631
09:54:06|0.017633
09:54:08|0.017643
09:54:08|0.017642
09:54:09|0.017633
09:54:11|0.017623
09:54:11|0.017616
09:54:13|0.017682
09:54:14|0.01771
09:54:15|0.017714
09:54:16|0.017725
09:54:17|0.017702
09:54:17|0.017724
09:54:18|0.01773
09:54:20|0.017734
09:54:21|0.017717
09:54:22|0.01772
09:54:23|0.017723
09:54:24|0.017725
09:54:25|0.017733
09:54:26|0.017718
09:54:27|0.017721
09:54:28|0.01772
09:54:29|0.017726
09:54:30|0.017723
09:54:31|0.017727
09:54:32|0.017727
09:54:33|0.017725
09:54:34|0.017708
09:54:35|0.017713
09:54:36|0.017722
09:54:37|0.017722
09:54:38|0.017713
09:54:39|0.017716
09:54:40|0.017715
09:54:41|0.017718
09:54:42|0.017715
09:54:43|0.017702
09:54:44|0.01772
09:54:45|0.017716
09:54:46|0.017716
09:54:47|0.017728
09:54:49|0.017723
09:54:50|0.017718
09:54:53|0.017748
09:54:54|0.017761
09:54:55|0.017775
09:54:56|0.017762
09:54:57|0.017764
09:54:58|0.017769
09:54:59|0.017767
09:55:00|0.017767
09:55:01|0.017775
09:55:02|0.01776
09:55:03|0.017746
09:55:04|0.017747
09:55:05|0.017734
09:55:06|0.01775
09:55:08|0.017739
09:55:09|0.017731
09:55:09|0.01772
09:55:10|0.017725
09:55:11|0.017739
09:55:12|0.017739
09:55:13|0.01773
09:55:14|0.017729
09:55:15|0.01773
09:55:16|0.017741
09:55:17|0.017737
09:55:19|0.017738
09:55:19|0.017742
09:55:21|0.017744
09:55:22|0.017752
09:55:22|0.01775
09:55:23|0.01775
09:55:25|0.017758
09:55:26|0.017749
09:55:26|0.017747
09:55:27|0.017748
09:55:28|0.017735
09:55:29|0.017736
09:55:30|0.017732
09:55:32|0.017729
09:55:32|0.017749
09:55:33|0.017737
09:55:34|0.017736
09:55:35|0.017724
09:55:37|0.017755
09:55:37|0.017752
09:55:39|0.017752
09:55:39|0.017752
09:55:40|0.017747
09:55:41|0.017754
09:55:42|0.017753
09:55:43|0.017755
09:55:44|0.017755
09:55:45|0.017756
09:55:47|0.017756
09:55:47|0.017763
09:55:49|0.017766
09:55:51|0.017767
09:55:52|0.017768
09:55:54|0.017759
09:55:54|0.017759
09:55:56|0.017759
09:55:56|0.017764
09:55:57|0.017764
09:55:58|0.01776
09:55:59|0.017753
09:56:00|0.017762
09:56:01|0.017755
09:56:03|0.017741
09:56:03|0.017737
09:56:04|0.017738
09:56:06|0.017738
09:56:06|0.017749
09:56:07|0.017739
09:56:08|0.017739
09:56:10|0.017732
09:56:10|0.01774
09:56:12|0.017737
09:56:13|0.017738
09:56:13|0.017736
09:56:14|0.017738
09:56:16|0.017738
09:56:16|0.017738
09:56:18|0.017748
09:56:19|0.017748
09:56:19|0.017743
09:56:20|0.017742
09:56:21|0.017742
09:56:22|0.017731
09:56:23|0.017745
09:56:25|0.017754
09:56:25|0.017758
09:56:26|0.017759
09:56:27|0.017756
09:56:29|0.017756
09:56:30|0.017756
09:56:31|0.017767
09:56:32|0.017767
09:56:32|0.017769
09:56:33|0.017773
09:56:34|0.017769
09:56:35|0.017769
09:56:36|0.017768
09:56:37|0.017768
09:56:38|0.017768
09:56:40|0.017773
09:56:41|0.017771
09:56:42|0.01777
09:56:42|0.017773
09:56:44|0.017765
09:56:45|0.017765
09:56:46|0.017775
09:56:47|0.017772
09:56:48|0.017773
09:56:49|0.017773
09:56:51|0.017766
09:56:53|0.017773
09:56:53|0.017767
09:56:55|0.017768
09:56:56|0.017772
09:56:57|0.017772
09:56:58|0.017772
09:56:59|0.017768
09:57:00|0.017768
09:57:01|0.017773
09:57:02|0.017773
09:57:03|0.01778
09:57:04|0.017782
09:57:05|0.017782
09:57:06|0.01778
09:57:07|0.01778
09:57:08|0.01778
09:57:09|0.017778
09:57:10|0.017778
09:57:11|0.017783
09:57:12|0.017783
09:57:13|0.017778
09:57:14|0.017782
09:57:15|0.017793
09:57:16|0.017795
09:57:17|0.017788
09:57:18|0.017791
09:57:19|0.017793
09:57:20|0.017795
09:57:21|0.017797
09:57:22|0.017796
09:57:23|0.017785
09:57:24|0.017785
09:57:25|0.017783
09:57:26|0.017782
09:57:27|0.017788
09:57:28|0.017783
09:57:29|0.017786
09:57:30|0.017781
09:57:31|0.017781
09:57:32|0.017781
09:57:33|0.017774
09:57:34|0.017785
09:57:35|0.017786
09:57:36|0.017786
09:57:37|0.017787
09:57:38|0.017787
09:57:39|0.017787
09:57:40|0.017787
09:57:42|0.017831
09:57:42|0.017835
09:57:43|0.017834
09:57:45|0.01782
09:57:46|0.017832
09:57:46|0.017831
09:57:47|0.017824
09:57:48|0.017812
09:57:49|0.017822
09:57:51|0.017826
09:57:51|0.017818
09:57:53|0.017811
09:57:54|0.017798
09:57:55|0.017795
09:57:55|0.017781
09:57:57|0.017801
09:57:58|0.017807
09:57:59|0.017807
09:58:00|0.017811
09:58:01|0.017811
09:58:03|0.017816
09:58:04|0.017816
09:58:05|0.017807
09:58:06|0.017807
09:58:07|0.017785
09:58:08|0.017757
09:58:09|0.017752
09:58:10|0.017739
09:58:11|0.017731
09:58:12|0.017725
09:58:13|0.017724
09:58:14|0.017722
09:58:15|0.017722
09:58:16|0.017704
09:58:17|0.0177
09:58:18|0.017716
09:58:19|0.017707
09:58:20|0.017707
09:58:21|0.017716
09:58:22|0.017707
09:58:23|0.017713
09:58:24|0.017701
09:58:25|0.017701
09:58:26|0.017701
09:58:27|0.017701
09:58:28|0.017701
09:58:29|0.017701
09:58:30|0.01771
09:58:31|0.017709
09:58:32|0.017709
09:58:33|0.017709
09:58:34|0.017721
09:58:35|0.017722
09:58:36|0.017727
09:58:37|0.017729
09:58:38|0.017726
09:58:39|0.017727
09:58:40|0.017735
09:58:41|0.017709
09:58:42|0.017726
09:58:43|0.017725
09:58:44|0.017725
09:58:45|0.017763
09:58:46|0.017755
09:58:47|0.017755
09:58:48|0.017739
09:58:49|0.017745
09:58:50|0.017745
09:58:51|0.017743
09:58:53|0.017736
09:58:54|0.017724
09:58:56|0.017724
09:58:57|0.017724
09:58:58|0.017731
09:58:59|0.017721
09:58:59|0.017718
09:59:01|0.017714
09:59:02|0.017721
09:59:04|0.017721
09:59:05|0.017707
09:59:06|0.017707
09:59:08|0.017703
09:59:09|0.017698
09:59:09|0.017698
09:59:10|0.01771
09:59:12|0.017703
09:59:12|0.017703
09:59:13|0.017703
09:59:14|0.017702
09:59:15|0.017702
09:59:16|0.017699
09:59:17|0.017717
09:59:19|0.017716
09:59:19|0.017716
09:59:20|0.017709
09:59:22|0.017709
09:59:23|0.017715
09:59:23|0.017715
09:59:25|0.017718
09:59:25|0.017718
09:59:26|0.017718
09:59:27|0.017717
09:59:29|0.017717
09:59:30|0.017785
09:59:31|0.017781
09:59:31|0.017799
09:59:33|0.017792
09:59:33|0.017781
09:59:34|0.017787
09:59:36|0.017785
09:59:37|0.017789
09:59:38|0.017792
09:59:38|0.017792
09:59:39|0.0178
09:59:41|0.017799
09:59:41|0.017799
09:59:42|0.017785
09:59:43|0.017793
09:59:45|0.017887
09:59:45|0.01789
09:59:47|0.017859
09:59:48|0.017852
09:59:48|0.01785
09:59:50|0.017836
09:59:51|0.017848
09:59:52|0.017856
09:59:54|0.017843
09:59:55|0.017849
09:59:56|0.017836
09:59:57|0.017842
09:59:58|0.01783
09:59:59|0.017822
10:00:00|0.017826
10:00:02|0.017838
10:00:03|0.017809
10:00:04|0.017817
10:00:05|0.017813
10:00:06|0.01781
10:00:07|0.017819
10:00:08|0.017799
10:00:10|0.017799
10:00:11|0.017789
10:00:13|0.017874
10:00:13|0.017872
10:00:14|0.017869
10:00:15|0.017877
10:00:16|0.017889
10:00:17|0.017891
10:00:18|0.017907
10:00:19|0.017917
10:00:20|0.017908
10:00:21|0.018135
10:00:22|0.018084
10:00:23|0.018073
10:00:25|0.018043
10:00:25|0.018034
10:00:26|0.018052
10:00:27|0.018025
10:00:28|0.018029
10:00:30|0.01802
10:00:30|0.018003
10:00:31|0.017997
10:00:32|0.017984
10:00:33|0.017986
10:00:35|0.017995
10:00:35|0.017979
10:00:36|0.017988
10:00:38|0.017987
10:00:38|0.017973
10:00:39|0.018008
10:00:40|0.01801
10:00:41|0.01802
10:00:42|0.018013
10:00:43|0.018025
10:00:44|0.018013
10:00:45|0.018029
10:00:46|0.018029
10:00:47|0.018024
10:00:49|0.018022
10:00:50|0.018009
10:00:51|0.018007
10:00:52|0.018051
10:00:53|0.018041
10:00:53|0.018021
10:00:55|0.018013
10:00:55|0.018019
10:00:57|0.018033
10:00:58|0.018017
10:00:58|0.018014
10:01:00|0.018023
10:01:01|0.018022
10:01:01|0.018022
10:01:03|0.018034
10:01:04|0.018046
10:01:05|0.018046
10:01:06|0.018008
10:01:07|0.018008
10:01:08|0.017994
10:01:09|0.017998
10:01:11|0.018004
10:01:11|0.018007
10:01:12|0.017997
10:01:14|0.018002
10:01:15|0.018004
10:01:16|0.017993
10:01:17|0.017985
10:01:18|0.01798
10:01:18|0.01798
10:01:19|0.017997
10:01:20|0.017982
10:01:22|0.017984
10:01:22|0.017992
10:01:23|0.017983
10:01:24|0.017984
10:01:25|0.018029
10:01:26|0.01803
10:01:27|0.018038
10:01:29|0.018054
10:01:30|0.018043
10:01:31|0.018056
10:01:32|0.018013
10:01:32|0.018041
10:01:33|0.018032
10:01:35|0.018036
10:01:35|0.018035
10:01:37|0.018032
10:01:38|0.018043
10:01:39|0.018072
10:01:40|0.018066
10:01:41|0.018052
10:01:42|0.018051
10:01:43|0.018043
10:01:44|0.018044
10:01:45|0.01804
10:01:46|0.018066
10:01:47|0.018047
10:01:48|0.018048
10:01:49|0.018031
10:01:50|0.018036
10:01:51|0.018035
10:01:52|0.01804
10:01:53|0.018015
10:01:54|0.018006
10:01:55|0.018005
10:01:56|0.018013
10:01:57|0.018
10:01:58|0.017996
10:01:59|0.017989
10:02:00|0.017989
10:02:01|0.01801
10:02:03|0.017997
10:02:03|0.018019
10:02:05|0.017997
10:02:06|0.017997
10:02:07|0.017998
10:02:07|0.018003
10:02:09|0.018016
10:02:09|0.018013
10:02:10|0.018011
10:02:11|0.018001
10:02:12|0.017999
10:02:14|0.018006
10:02:15|0.017994
10:02:16|0.01798
10:02:16|0.01798
10:02:17|0.017979
10:02:19|0.017968
10:02:20|0.017967
10:02:21|0.017993
10:02:22|0.017993
10:02:23|0.017974
10:02:25|0.017988
10:02:25|0.017994
10:02:26|0.017992
10:02:27|0.017997
10:02:28|0.017985
10:02:30|0.017974
10:02:31|0.017981
10:02:32|0.017981
10:02:33|0.017985
10:02:33|0.017994
10:02:34|0.017993
10:02:36|0.017991
10:02:37|0.017978
10:02:38|0.017974
10:02:39|0.017981
10:02:40|0.017981
10:02:41|0.017974
10:02:41|0.017977
10:02:42|0.017971
10:02:43|0.017978
10:02:44|0.017974
10:02:45|0.017976
10:02:47|0.017973
10:02:47|0.017973
10:02:49|0.017969
10:02:50|0.017965
10:02:51|0.017963
10:02:52|0.017963
10:02:52|0.017966
10:02:54|0.017961
10:02:55|0.017966
10:02:57|0.017964
10:02:58|0.017961
10:02:58|0.017968
10:03:00|0.01796
10:03:01|0.017964
10:03:02|0.017972
10:03:03|0.017982
10:03:04|0.01796
10:03:05|0.017939
10:03:06|0.017921
10:03:07|0.017933
10:03:08|0.017924
10:03:09|0.01793
10:03:10|0.017921
10:03:11|0.017919
10:03:12|0.017922
10:03:13|0.017925
10:03:14|0.017906
10:03:15|0.017924
10:03:16|0.017921
10:03:17|0.017913
10:03:19|0.017921
10:03:20|0.01792
10:03:21|0.01792
10:03:21|0.017921
10:03:22|0.017921
10:03:25|0.017924
10:03:26|0.017938
10:03:26|0.017943
10:03:27|0.017964
10:03:28|0.017969
10:03:29|0.017968
10:03:31|0.017961
10:03:31|0.017961
10:03:32|0.017954
10:03:34|0.017944
10:03:35|0.017944
10:03:35|0.017944
10:03:36|0.017944
10:03:37|0.017942
10:03:39|0.017937
10:03:40|0.017961
10:03:40|0.017967
10:03:42|0.017972
10:03:43|0.017976
10:03:43|0.01797
10:03:45|0.017953
10:03:46|0.017948
10:03:47|0.017954
10:03:47|0.017953
10:03:48|0.017946
10:03:49|0.01794
10:03:51|0.017939
10:03:51|0.017952
10:03:52|0.017956
10:03:53|0.017948
10:03:54|0.017948
10:03:55|0.017938
10:03:57|0.017935
10:03:59|0.017935
10:03:59|0.017936
10:04:01|0.017934
10:04:02|0.017934
10:04:04|0.017931
10:04:05|0.017926
10:04:06|0.017925
10:04:07|0.017925
10:04:08|0.017936
10:04:09|0.017968
10:04:10|0.017979
10:04:11|0.017981
10:04:12|0.017976
10:04:13|0.017983
10:04:14|0.017989
10:04:15|0.017983
10:04:16|0.017985
10:04:17|0.017984
10:04:18|0.017977
10:04:19|0.017985
10:04:20|0.018
10:04:21|0.017985
10:04:22|0.01798
10:04:23|0.017985
10:04:24|0.018
10:04:26|0.017987
10:04:26|0.017991
10:04:27|0.017986
10:04:28|0.017989
10:04:30|0.017997
10:04:31|0.017999
10:04:32|0.017999
10:04:33|0.017995
10:04:34|0.018
10:04:35|0.018
10:04:37|0.018
10:04:37|0.018
10:04:39|0.01799
10:04:39|0.017977
10:04:40|0.017975
10:04:41|0.017976
10:04:42|0.017979
10:04:43|0.017978
10:04:44|0.017983
10:04:45|0.017979
10:04:46|0.017979
10:04:48|0.017979
10:04:48|0.017999
10:04:49|0.017981
10:04:50|0.017983
10:04:51|0.017988
10:04:52|0.017992
10:04:53|0.017992
10:04:55|0.017979
10:04:56|0.017983
10:04:56|0.017982
10:04:58|0.017993
10:04:59|0.017996
10:05:01|0.018
10:05:01|0.018
10:05:02|0.017983
10:05:03|0.017974
10:05:05|0.017973
10:05:06|0.01796
10:05:06|0.017967
10:05:08|0.017966
10:05:09|0.017965
10:05:10|0.017949
10:05:11|0.017951
10:05:11|0.017946
10:05:12|0.017935
10:05:13|0.017928
10:05:15|0.017928
10:05:16|0.017945
10:05:17|0.017946
10:05:18|0.017948
10:05:19|0.017981
10:05:20|0.017979
10:05:21|0.017982
10:05:22|0.017982
10:05:23|0.017989
10:05:24|0.017989
10:05:25|0.018013
10:05:26|0.018021
10:05:27|0.017982
10:05:28|0.017979
10:05:29|0.017981
10:05:30|0.01798
10:05:31|0.017961
10:05:32|0.017963
10:05:33|0.017963
10:05:34|0.01797
10:05:35|0.017968
10:05:36|0.017979
10:05:37|0.017977
10:05:38|0.017977
10:05:39|0.017979
10:05:41|0.017973
10:05:41|0.017973
10:05:42|0.017959
10:05:43|0.017959
10:05:44|0.017952
10:05:45|0.017956
10:05:46|0.017962
10:05:47|0.017965
10:05:48|0.017968
10:05:49|0.017968
10:05:50|0.017968
10:05:52|0.01797
10:05:53|0.017956
10:05:54|0.01795
10:05:55|0.017954
10:05:56|0.017956
10:05:57|0.017967
10:05:58|0.018062
10:05:59|0.018058
10:06:00|0.018053
10:06:01|0.018048
10:06:02|0.01805
10:06:03|0.018053
10:06:04|0.018051
10:06:05|0.018076
10:06:06|0.018086
10:06:07|0.01809
10:06:08|0.018066
10:06:10|0.018077
10:06:10|0.018084
10:06:12|0.018092
10:06:13|0.018106
10:06:14|0.018094
10:06:15|0.018086
10:06:16|0.018095
10:06:17|0.018116
10:06:18|0.018113
10:06:19|0.018113
10:06:20|0.018106
10:06:22|0.018095
10:06:22|0.018096
10:06:24|0.018105
10:06:25|0.018096
10:06:25|0.018096
10:06:26|0.018085
10:06:27|0.018123
10:06:28|0.018135
10:06:29|0.018113
10:06:30|0.018141
10:06:32|0.01812
10:06:33|0.018117
10:06:33|0.018118
10:06:35|0.018109
10:06:36|0.018121
10:06:36|0.018114
10:06:37|0.018108
10:06:38|0.018129
10:06:39|0.018129
10:06:40|0.018126
10:06:41|0.018149
10:06:43|0.018146
10:06:44|0.018148
10:06:45|0.01813
10:06:46|0.018143
10:06:46|0.018143
10:06:47|0.018134
10:06:49|0.018121
10:06:49|0.018132
10:06:51|0.018124
10:06:51|0.018138
10:06:52|0.018146
10:06:53|0.018152
10:06:55|0.018134
10:06:55|0.018129
10:06:56|0.018134
10:06:57|0.018132
10:06:58|0.018138
10:07:00|0.018138
10:07:02|0.018146
10:07:02|0.018135
10:07:04|0.018158
10:07:05|0.018151
10:07:07|0.018167
10:07:07|0.018157
10:07:09|0.018161
10:07:09|0.018155
10:07:10|0.01817
10:07:12|0.018175
10:07:13|0.01815
10:07:14|0.018147
10:07:14|0.018149
10:07:15|0.01816
10:07:17|0.018179
10:07:18|0.018176
10:07:19|0.018179
10:07:20|0.018177
10:07:20|0.018179
10:07:21|0.01818
10:07:23|0.018181
10:07:24|0.018186
10:07:25|0.0182
10:07:25|0.018199
10:07:27|0.018197
10:07:28|0.0182
10:07:29|0.018211
10:07:29|0.018219
10:07:31|0.018221
10:07:32|0.01822
10:07:34|0.018209
10:07:34|0.018218
10:07:35|0.018221
10:07:36|0.018224
10:07:37|0.018209
10:07:38|0.018206
10:07:39|0.018214
10:07:41|0.01822
10:07:41|0.018234
10:07:42|0.018234
10:07:43|0.018224
10:07:45|0.018221
10:07:46|0.018214
10:07:47|0.018217
10:07:48|0.018224
10:07:48|0.018205
10:07:49|0.0182
10:07:51|0.018203
10:07:52|0.018172
10:07:53|0.018185
10:07:53|0.018152
10:07:54|0.01816
10:07:55|0.018159
10:07:56|0.018178
10:07:57|0.018203
10:07:59|0.018209
10:08:00|0.018217
10:08:02|0.018222
10:08:02|0.018226
10:08:03|0.018214
10:08:05|0.01821
10:08:05|0.018213
10:08:06|0.018209
10:08:08|0.018205
10:08:09|0.018191
10:08:10|0.01818
10:08:11|0.018186
10:08:12|0.018175
10:08:14|0.018177
10:08:15|0.018178
10:08:16|0.018175
10:08:17|0.018177
10:08:17|0.018181
10:08:19|0.018188
10:08:20|0.018183
10:08:21|0.018183
10:08:22|0.018182
10:08:23|0.018174
10:08:25|0.018171
10:08:25|0.018158
10:08:27|0.018144
10:08:27|0.018144
10:08:28|0.018143
10:08:29|0.01815
10:08:31|0.018145
10:08:31|0.018149
10:08:33|0.018153
10:08:33|0.01815
10:08:34|0.01815
10:08:36|0.018148
10:08:36|0.018149
10:08:37|0.018149
10:08:38|0.018148
10:08:39|0.01814
10:08:41|0.018128
10:08:42|0.018127
10:08:43|0.018126
10:08:43|0.018126
10:08:45|0.0181
10:08:46|0.018112
10:08:47|0.018101
10:08:47|0.018094
10:08:48|0.018111
10:08:50|0.018097
10:08:51|0.018099
10:08:52|0.018106
10:08:53|0.018126
10:08:54|0.018132
10:08:55|0.01813
10:08:57|0.018134
10:08:57|0.018161
10:08:58|0.018157
10:08:59|0.018168
10:09:00|0.018157
10:09:01|0.018143
10:09:03|0.018159
10:09:04|0.01813
10:09:05|0.018113
10:09:07|0.018125
10:09:08|0.018115
10:09:09|0.018107
10:09:09|0.018112
10:09:11|0.018105
10:09:12|0.018115
10:09:13|0.018112
10:09:13|0.018104
10:09:15|0.018105
10:09:15|0.018092
10:09:16|0.018106
10:09:18|0.018113
10:09:18|0.018108
10:09:19|0.018116
10:09:20|0.018109
10:09:22|0.018105
10:09:22|0.018099
10:09:24|0.018095
10:09:24|0.018095
10:09:26|0.018112
10:09:27|0.018111
10:09:29|0.018092
10:09:30|0.018102
10:09:31|0.018109
10:09:32|0.018105
10:09:32|0.018107
10:09:34|0.018107
10:09:35|0.018104
10:09:36|0.018106
10:09:36|0.018101
10:09:38|0.018101
10:09:38|0.018103
10:09:40|0.018091
10:09:41|0.018088
10:09:42|0.018086
10:09:43|0.018086
10:09:44|0.018089
10:09:45|0.018079
10:09:46|0.01808
10:09:47|0.018071
10:09:48|0.018069
10:09:49|0.018062
10:09:50|0.018063
10:09:51|0.018051
10:09:52|0.018041
10:09:53|0.018044
10:09:54|0.018044
10:09:55|0.018024
10:09:56|0.018015
10:09:57|0.018015
10:09:58|0.018021
10:10:00|0.018025
10:10:00|0.018012
10:10:01|0.018008
10:10:03|0.018016
10:10:03|0.018
10:10:04|0.017994
10:10:06|0.018009
10:10:07|0.017992
10:10:08|0.018
10:10:09|0.017991
10:10:10|0.017988
10:10:10|0.017988
10:10:12|0.017986
10:10:13|0.017984
10:10:13|0.017977
10:10:15|0.017972
10:10:16|0.01798
10:10:18|0.017989
10:10:18|0.01799
10:10:19|0.01801
10:10:21|0.018001
10:10:21|0.018004
10:10:22|0.01799
10:10:23|0.01801
10:10:25|0.018013
10:10:25|0.018031
10:10:26|0.018014
10:10:27|0.018004
10:10:28|0.018021
10:10:29|0.018009
10:10:30|0.017995
10:10:31|0.017994
10:10:32|0.017993
10:10:33|0.017998
10:10:35|0.017995
10:10:35|0.017998
10:10:37|0.017998
10:10:37|0.017996
10:10:39|0.018004
10:10:39|0.018008
10:10:40|0.018005
10:10:42|0.017995
10:10:42|0.018009
10:10:43|0.018001
10:10:44|0.018004
10:10:45|0.018001
10:10:46|0.017995
10:10:47|0.017995
10:10:48|0.017995
10:10:49|0.018001
10:10:50|0.017984
10:10:51|0.017995
10:10:52|0.017989
10:10:53|0.017992
10:10:54|0.01802
10:10:55|0.018005
10:10:56|0.017997
10:10:57|0.017988
10:10:58|0.017988
10:10:59|0.01799
10:11:00|0.017983
10:11:02|0.017971
10:11:02|0.017982
10:11:04|0.017984
10:11:05|0.017981
10:11:06|0.01799
10:11:08|0.01799
10:11:09|0.018006
10:11:10|0.018004
10:11:11|0.01801
10:11:12|0.017996
10:11:13|0.018
10:11:14|0.017997
10:11:15|0.018012
10:11:16|0.018
10:11:17|0.01799
10:11:18|0.018003
10:11:19|0.017986
10:11:20|0.017997
10:11:21|0.018002
10:11:22|0.018002
10:11:24|0.017985
10:11:24|0.017985
10:11:25|0.017991
10:11:27|0.017993
10:11:28|0.017989
10:11:29|0.017998
10:11:31|0.017998
10:11:31|0.018001
10:11:32|0.018004
10:11:34|0.017992
10:11:34|0.018005
10:11:36|0.018008
10:11:36|0.018005
10:11:37|0.017985
10:11:39|0.017997
10:11:39|0.017997
10:11:41|0.018002
10:11:42|0.017999
10:11:43|0.018006
10:11:44|0.018011
10:11:45|0.018007
10:11:46|0.018007
10:11:47|0.018001
10:11:47|0.018001
10:11:48|0.018001
10:11:50|0.018007
10:11:51|0.018016
10:11:52|0.018014
10:11:53|0.018014
10:11:54|0.018001
10:11:55|0.018003
10:11:56|0.018002
10:11:57|0.018014
10:11:58|0.018011
10:11:59|0.018
10:12:00|0.018001
10:12:01|0.018
10:12:02|0.018001
10:12:03|0.018001
10:12:04|0.017996
10:12:05|0.018002
10:12:06|0.018
10:12:07|0.018
10:12:08|0.017998
10:12:09|0.01801
10:12:10|0.018001
10:12:11|0.018039
10:12:12|0.018049
10:12:13|0.018056
10:12:14|0.018056
10:12:15|0.018055
10:12:17|0.018053
10:12:17|0.01806
10:12:18|0.018071
10:12:19|0.018071
10:12:21|0.018077
10:12:22|0.018078
10:12:23|0.018073
10:12:24|0.018071
10:12:25|0.018073
10:12:26|0.018067
10:12:27|0.018054
10:12:28|0.018057
10:12:29|0.018055
10:12:29|0.018067
10:12:30|0.018067
10:12:31|0.018063
10:12:33|0.01807
10:12:34|0.018068
10:12:35|0.018068
10:12:35|0.018069
10:12:37|0.018064
10:12:38|0.018069
10:12:38|0.018069
10:12:40|0.018071
10:12:41|0.01807
10:12:41|0.018064
10:12:42|0.018064
10:12:44|0.018064
10:12:44|0.018107
10:12:46|0.018087
10:12:47|0.018084
10:12:48|0.018084
10:12:49|0.018087
10:12:49|0.018096
10:12:50|0.01808
10:12:51|0.018074
10:12:52|0.018082
10:12:53|0.018084
10:12:55|0.018084
10:12:56|0.018089
10:12:57|0.018093
10:12:58|0.018096
10:12:59|0.018099
10:13:00|0.018104
10:13:01|0.018104
10:13:02|0.018092
10:13:03|0.018073
10:13:04|0.018073
10:13:05|0.018066
10:13:07|0.018078
10:13:08|0.018085
10:13:09|0.018076
10:13:09|0.018081
10:13:11|0.018077
10:13:11|0.01808
10:13:13|0.018091
10:13:13|0.018074
10:13:14|0.018058
10:13:16|0.018042
10:13:17|0.018049
10:13:19|0.018047
10:13:19|0.018047
10:13:21|0.018059
10:13:21|0.018075
10:13:23|0.018079
10:13:24|0.018084
10:13:25|0.018095
10:13:26|0.018095
10:13:27|0.018097
10:13:28|0.018108
10:13:30|0.018106
10:13:31|0.018106
10:13:31|0.018106
10:13:33|0.018103
10:13:33|0.018095
10:13:35|0.018093
10:13:36|0.018094
10:13:38|0.018094
10:13:38|0.018092
10:13:39|0.018083
10:13:41|0.018076
10:13:42|0.018065
10:13:42|0.018067
10:13:44|0.01808
10:13:44|0.018067
10:13:45|0.018082
10:13:46|0.018097
10:13:47|0.018097
10:13:48|0.018098
10:13:49|0.018099
10:13:51|0.018092
10:13:51|0.018093
10:13:52|0.01808
10:13:53|0.018112
10:13:54|0.018108
10:13:55|0.018117
10:13:56|0.018113
10:13:58|0.01811
10:13:58|0.018123
10:14:00|0.01814
10:14:01|0.018129
10:14:02|0.018129
10:14:03|0.018131
10:14:04|0.01812
10:14:05|0.018124
10:14:06|0.018124
10:14:07|0.01812
10:14:09|0.018131
10:14:09|0.018131
10:14:11|0.018139
10:14:12|0.018124
10:14:14|0.018124
10:14:14|0.018076
10:14:15|0.018074
10:14:16|0.018086
10:14:17|0.018067
10:14:18|0.018072
10:14:19|0.018072
10:14:21|0.018072
10:14:21|0.018067
10:14:23|0.018085
10:14:23|0.018071
10:14:25|0.018076
10:14:26|0.018067
10:14:27|0.018067
10:14:28|0.018067
10:14:28|0.018074
10:14:30|0.018063
10:14:31|0.018063
10:14:32|0.018061
10:14:33|0.018054
10:14:34|0.018057
10:14:35|0.018057
10:14:36|0.018063
10:14:37|0.01806
10:14:38|0.018052
10:14:39|0.018051
10:14:40|0.018051
10:14:41|0.018051
10:14:42|0.018063
10:14:43|0.018027
10:14:44|0.01804
10:14:45|0.018054
10:14:46|0.018054
10:14:47|0.018037
10:14:49|0.018041
10:14:49|0.018037
10:14:50|0.018039
10:14:51|0.018052
10:14:52|0.018038
10:14:54|0.018053
10:14:54|0.018048
10:14:55|0.01805
10:14:56|0.018049
10:14:58|0.018049
10:14:58|0.018053
10:14:59|0.018053
10:15:00|0.018043
10:15:01|0.018033
10:15:02|0.018044
10:15:03|0.0181
10:15:05|0.018136
10:15:05|0.018132
10:15:07|0.018126
10:15:07|0.018126
10:15:10|0.01812
10:15:11|0.018116
10:15:12|0.018093
10:15:13|0.018075
10:15:13|0.018071
10:15:15|0.018076
10:15:16|0.018086
10:15:18|0.017992
10:15:19|0.017996
10:15:19|0.017997
10:15:20|0.017994
10:15:21|0.017993
10:15:23|0.018011
10:15:23|0.018011
10:15:24|0.018012
10:15:25|0.018005
10:15:26|0.017994
10:15:28|0.017975
10:15:28|0.01798
10:15:30|0.017961
10:15:31|0.017975
10:15:32|0.017963
10:15:32|0.017964
10:15:34|0.017977
10:15:34|0.017973
10:15:35|0.017972
10:15:37|0.017987
10:15:38|0.017987
10:15:39|0.017998
10:15:40|0.017988
10:15:41|0.01799
10:15:42|0.017974
10:15:43|0.017989
10:15:44|0.017986
10:15:45|0.017982
10:15:46|0.017951
10:15:47|0.017952
10:15:48|0.017962
10:15:49|0.017966
10:15:50|0.01796
10:15:51|0.017957
10:15:52|0.017956
10:15:53|0.017954
10:15:54|0.017954
10:15:55|0.017956
10:15:56|0.017956
10:15:57|0.017954
10:15:58|0.017948
10:15:59|0.017939
10:16:00|0.017934
10:16:01|0.017922
10:16:02|0.01791
10:16:03|0.017913
10:16:04|0.017914
10:16:05|0.017913
10:16:06|0.017908
10:16:07|0.017903
10:16:08|0.017903
10:16:10|0.017893
10:16:11|0.017898
10:16:12|0.017905
10:16:13|0.017911
10:16:14|0.017898
10:16:15|0.017904
10:16:16|0.017905
10:16:17|0.017899
10:16:18|0.017907
10:16:19|0.017907
10:16:20|0.017908
10:16:21|0.017901
10:16:22|0.017904
10:16:24|0.01791
10:16:25|0.017897
10:16:26|0.017906
10:16:27|0.017898
10:16:28|0.017902
10:16:28|0.017901
10:16:29|0.017917
10:16:31|0.017898
10:16:32|0.017892
10:16:33|0.017892
10:16:34|0.017913
10:16:34|0.017915
10:16:35|0.01791
10:16:37|0.01791
10:16:38|0.017906
10:16:39|0.017909
10:16:40|0.017906
10:16:41|0.017911
10:16:42|0.017908
10:16:43|0.017908
10:16:44|0.01791
10:16:45|0.017911
10:16:46|0.01791
10:16:47|0.017901
10:16:48|0.017887
10:16:49|0.017901
10:16:50|0.017901
10:16:51|0.017871
10:16:52|0.017896
10:16:53|0.017854
10:16:54|0.017863
10:16:55|0.017823
10:16:57|0.017821
10:16:58|0.01784
10:16:58|0.017836
10:17:00|0.017848
10:17:01|0.017859
10:17:02|0.017845
10:17:02|0.017777
10:17:04|0.017817
10:17:05|0.017815
10:17:05|0.017785
10:17:06|0.017813
10:17:08|0.017849
10:17:09|0.017844
10:17:09|0.017847
10:17:12|0.017858
10:17:12|0.017837
10:17:14|0.017854
10:17:15|0.017856
10:17:16|0.017852
10:17:17|0.017854
10:17:18|0.017849
10:17:19|0.017848
10:17:20|0.01785
10:17:21|0.017844
10:17:22|0.017834
10:17:23|0.017851
10:17:24|0.017861
10:17:25|0.017849
10:17:26|0.017837
10:17:27|0.017837
10:17:28|0.017838
10:17:29|0.017849
10:17:30|0.017842
10:17:31|0.017776
10:17:32|0.01777
10:17:33|0.017793
10:17:34|0.017791
10:17:35|0.017789
10:17:36|0.017801
10:17:37|0.017791
10:17:38|0.017787
10:17:39|0.017799
10:17:40|0.017812
10:17:41|0.017807
10:17:42|0.017805
10:17:43|0.01776
10:17:44|0.017747
10:17:45|0.017738
10:17:46|0.017742
10:17:47|0.01776
10:17:48|0.017755
10:17:49|0.017752
10:17:50|0.017749
10:17:51|0.017743
10:17:52|0.017746
10:17:53|0.01774
10:17:54|0.017688
10:17:55|0.017692
10:17:56|0.0177
10:17:57|0.017666
10:17:59|0.017676
10:17:59|0.017689
10:18:00|0.017697
10:18:01|0.017681
10:18:02|0.017687
10:18:03|0.017687
10:18:04|0.017692
10:18:05|0.017688
10:18:06|0.017692
10:18:07|0.0177
10:18:09|0.017709
10:18:09|0.017711
10:18:11|0.017704
10:18:13|0.01772
10:18:14|0.017707
10:18:15|0.017723
10:18:15|0.017741
10:18:16|0.017746
10:18:18|0.017736
10:18:18|0.017742
10:18:19|0.017753
10:18:20|0.01776
10:18:22|0.017764
10:18:23|0.017771
10:18:24|0.017775
10:18:25|0.017776
10:18:26|0.017784
10:18:26|0.017788
10:18:28|0.017788
10:18:28|0.017786
10:18:30|0.017791
10:18:31|0.017792
10:18:32|0.017798
10:18:33|0.017786
10:18:33|0.017796
10:18:35|0.017798
10:18:35|0.017796
10:18:37|0.017787
10:18:38|0.017791
10:18:39|0.017798
10:18:40|0.017798
10:18:40|0.017803
10:18:42|0.017805
10:18:43|0.017818
10:18:44|0.0178
10:18:45|0.017796
10:18:46|0.017792
10:18:47|0.017783
10:18:48|0.017773
10:18:49|0.017768
10:18:50|0.017767
10:18:51|0.017768
10:18:52|0.017775
10:18:53|0.017774
10:18:54|0.017772
10:18:55|0.017745
10:18:56|0.017744
10:18:57|0.017735
10:18:58|0.017731
10:18:59|0.017738
10:19:00|0.017737
10:19:01|0.017738
10:19:02|0.017767
10:19:04|0.017776
10:19:05|0.017759
10:19:05|0.017766
10:19:06|0.017755
10:19:07|0.017762
10:19:08|0.017755
10:19:09|0.017751
10:19:10|0.017752
10:19:12|0.017749
10:19:13|0.017759
10:19:14|0.017757
10:19:15|0.017757
10:19:16|0.017757
10:19:18|0.017771
10:19:19|0.017771
10:19:20|0.01777
10:19:22|0.017782
10:19:23|0.017782
10:19:24|0.017779
10:19:26|0.017785
10:19:26|0.017793
10:19:28|0.017796
10:19:28|0.017797
10:19:29|0.017807
10:19:30|0.017809
10:19:31|0.017814
10:19:32|0.017821
10:19:33|0.017817
10:19:35|0.017811
10:19:35|0.017814
10:19:36|0.017814
10:19:37|0.017815
10:19:38|0.017814
10:19:40|0.017814
10:19:40|0.017816
10:19:41|0.017815
10:19:42|0.017814
10:19:44|0.017799
10:19:45|0.017805
10:19:46|0.017805
10:19:47|0.017809
10:19:48|0.017807
10:19:49|0.017806
10:19:50|0.017782
10:19:51|0.017781
10:19:52|0.017771
10:19:53|0.017765
10:19:54|0.017764
10:19:55|0.017779
10:19:56|0.017771
10:19:57|0.01777
10:19:58|0.017773
10:19:59|0.017768
10:20:00|0.017768
10:20:01|0.017769
10:20:02|0.017744
10:20:03|0.01774
10:20:04|0.017756
10:20:05|0.017755
10:20:06|0.017749
10:20:07|0.017774
10:20:08|0.017778
10:20:09|0.017776
10:20:10|0.017772
10:20:11|0.017767
10:20:12|0.0178
10:20:13|0.017802
10:20:14|0.017778
10:20:15|0.017772
10:20:16|0.017773
10:20:17|0.017778
10:20:18|0.017788
10:20:20|0.017773
10:20:21|0.017782
10:20:21|0.017774
10:20:23|0.017773
10:20:24|0.017773
10:20:24|0.017774
10:20:26|0.017774
10:20:26|0.017773
10:20:28|0.017772
10:20:29|0.017772
10:20:30|0.017774
10:20:32|0.017783
10:20:32|0.017783
10:20:33|0.017784
10:20:35|0.017782
10:20:35|0.017778
10:20:36|0.017778
10:20:37|0.017774
10:20:38|0.017776
10:20:39|0.017776
10:20:40|0.01777
10:20:41|0.017774
10:20:42|0.017774
10:20:43|0.017768
10:20:44|0.01777
10:20:45|0.01777
10:20:46|0.01777
10:20:47|0.017779
10:20:48|0.017779
10:20:49|0.017777
10:20:50|0.017773
10:20:51|0.017772
10:20:52|0.017777
10:20:53|0.017776
10:20:55|0.017777
10:20:55|0.017772
10:20:57|0.017773
10:20:57|0.017777
10:20:58|0.017777
10:20:59|0.017769
10:21:00|0.017763
10:21:01|0.017779
10:21:02|0.017778
10:21:03|0.017772
10:21:05|0.017772
10:21:06|0.017776
10:21:06|0.017776
10:21:07|0.017775
10:21:08|0.017775
10:21:09|0.017777
10:21:11|0.017774
10:21:11|0.017774
10:21:12|0.017765
10:21:14|0.017764
10:21:16|0.017764
10:21:16|0.017773
10:21:17|0.017774
10:21:18|0.017771
10:21:19|0.017771
10:21:20|0.017768
10:21:22|0.017768
10:21:23|0.017775
10:21:23|0.017776
10:21:25|0.017776
10:21:26|0.017776
10:21:26|0.017773
10:21:28|0.017772
10:21:28|0.017773
10:21:29|0.017776
10:21:30|0.017776
10:21:31|0.017778
10:21:33|0.017776
10:21:34|0.017783
10:21:35|0.017783
10:21:36|0.017777
10:21:37|0.017773
10:21:38|0.017782
10:21:39|0.017782
10:21:40|0.017779
10:21:42|0.017783
10:21:42|0.017791
10:21:44|0.017796
10:21:45|0.017796
10:21:46|0.017801
10:21:47|0.017801
10:21:47|0.0178
10:21:49|0.017815
10:21:50|0.017816
10:21:51|0.017811
10:21:52|0.017819
10:21:53|0.017808
10:21:54|0.017808
10:21:55|0.017804
10:21:56|0.017793
10:21:57|0.017787
10:21:58|0.017789
10:21:59|0.017779
10:22:01|0.017775
10:22:01|0.01778
10:22:02|0.01778
10:22:03|0.017779
10:22:04|0.017779
10:22:05|0.017782
10:22:07|0.017779
10:22:07|0.017779
10:22:08|0.017776
10:22:09|0.017753
10:22:10|0.017773
10:22:11|0.01777
10:22:12|0.017769
10:22:13|0.017772
10:22:15|0.017764
10:22:17|0.017753
10:22:18|0.017769
10:22:18|0.017774
10:22:20|0.017773
10:22:20|0.01776
10:22:21|0.017767
10:22:23|0.017768
10:22:23|0.017768
10:22:25|0.017768
10:22:26|0.017767
10:22:27|0.017766
10:22:28|0.017761
10:22:29|0.017758
10:22:30|0.017758
10:22:30|0.017758
10:22:32|0.017756
10:22:33|0.017756
10:22:33|0.017756
10:22:35|0.017763
10:22:36|0.017771
10:22:36|0.017767
10:22:38|0.017764
10:22:38|0.017764
10:22:40|0.017764
10:22:41|0.017756
10:22:42|0.017756
10:22:43|0.017756
10:22:44|0.017756
10:22:45|0.017757
10:22:47|0.017757
10:22:48|0.017763
10:22:49|0.017776
10:22:49|0.017781
10:22:50|0.017781
10:22:52|0.017781
10:22:53|0.017782
10:22:53|0.017784
10:22:54|0.017784
10:22:56|0.017784
10:22:57|0.017793
10:22:57|0.017798
10:22:58|0.017796
10:22:59|0.017796
10:23:01|0.017796
10:23:02|0.017796
10:23:02|0.017796
10:23:03|0.017791
10:23:04|0.017769
10:23:05|0.01777
10:23:07|0.01777
10:23:07|0.017779
10:23:09|0.017781
10:23:10|0.017776
10:23:11|0.017778
10:23:12|0.017778
10:23:13|0.017776
10:23:14|0.017776
10:23:15|0.017778
10:23:17|0.017784
10:23:18|0.017794
10:23:18|0.017794
10:23:20|0.017796
10:23:21|0.017796
10:23:21|0.017787
10:23:23|0.017784
10:23:24|0.017784
10:23:25|0.017784
10:23:26|0.017782
10:23:27|0.017782
10:23:28|0.017783
10:23:29|0.017788
10:23:30|0.017793
10:23:31|0.017794
10:23:33|0.017794
10:23:34|0.017795
10:23:34|0.01779
10:23:35|0.01779
10:23:37|0.017789
10:23:37|0.01779
10:23:38|0.017794
10:23:40|0.017794
10:23:41|0.017795
10:23:41|0.017794
10:23:42|0.017794
10:23:44|0.017794
10:23:45|0.017794
10:23:45|0.017765
10:23:47|0.017771
10:23:48|0.017771
10:23:49|0.01777
10:23:50|0.017777
10:23:51|0.017777
10:23:52|0.017775
10:23:53|0.017775
10:23:54|0.017775
10:23:55|0.017775
10:23:56|0.017777
10:23:57|0.017766
10:23:58|0.01778
10:23:59|0.017749
10:24:00|0.017751
10:24:01|0.01776
10:24:02|0.01776
10:24:03|0.01776
10:24:04|0.017758
10:24:05|0.017762
10:24:06|0.017757
10:24:07|0.017749
10:24:08|0.017749
10:24:10|0.017748
10:24:10|0.017734
10:24:12|0.017741
10:24:12|0.017746
10:24:13|0.017744
10:24:14|0.017744
10:24:15|0.017738
10:24:16|0.017738
10:24:18|0.017745
10:24:19|0.017738
10:24:20|0.017737
10:24:21|0.017741
10:24:22|0.017741
10:24:23|0.017742
10:24:24|0.017743
10:24:25|0.017747
10:24:26|0.017761
10:24:27|0.017767
10:24:29|0.017739
10:24:30|0.017742
10:24:30|0.017742
10:24:32|0.017735
10:24:32|0.01774
10:24:33|0.017739
10:24:34|0.017741
10:24:36|0.017741
10:24:37|0.01774
10:24:37|0.017738
10:24:38|0.017749
10:24:39|0.017743
10:24:41|0.017748
10:24:42|0.01776
10:24:42|0.017742
10:24:44|0.01772
10:24:45|0.01772
10:24:46|0.017743
10:24:48|0.017743
10:24:48|0.017728
10:24:50|0.017724
10:24:50|0.01774
10:24:51|0.017735
10:24:53|0.017734
10:24:53|0.017734
10:24:54|0.017734
10:24:55|0.017732
10:24:57|0.017732
10:24:57|0.017732
10:24:59|0.017733
10:24:59|0.017733
10:25:00|0.017734
10:25:01|0.017731
10:25:02|0.017734
10:25:03|0.01773
10:25:05|0.017728
10:25:06|0.017728
10:25:06|0.017729
10:25:07|0.017729
10:25:08|0.017739
10:25:10|0.017738
10:25:11|0.017735
10:25:11|0.017725
10:25:13|0.017737
10:25:14|0.017734
10:25:15|0.017736
10:25:16|0.017736
10:25:17|0.017742
10:25:19|0.017735
10:25:19|0.017726
10:25:20|0.017723
10:25:21|0.017726
10:25:23|0.017708
10:25:24|0.017719
10:25:25|0.017718
10:25:26|0.017716
10:25:27|0.017711
10:25:28|0.017711
10:25:29|0.017712
10:25:30|0.017701
10:25:31|0.017711
10:25:32|0.017715
10:25:33|0.017718
10:25:34|0.017713
10:25:35|0.017725
10:25:36|0.017719
10:25:37|0.0177
10:25:38|0.017707
10:25:39|0.017707
10:25:40|0.017703
10:25:41|0.017703
10:25:42|0.017701
10:25:43|0.017707
10:25:44|0.017701
10:25:45|0.017697
10:25:46|0.017697
10:25:47|0.017695
10:25:48|0.017695
10:25:49|0.017713
10:25:50|0.017708
10:25:51|0.017708
10:25:52|0.017706
10:25:53|0.017715
10:25:55|0.017712
10:25:55|0.017712
10:25:56|0.017714
10:25:58|0.017714
10:25:58|0.017717
10:25:59|0.017719
10:26:00|0.017736
10:26:02|0.017735
10:26:03|0.017716
10:26:04|0.017719
10:26:04|0.017703
10:26:05|0.017707
10:26:06|0.017711
10:26:07|0.017672
10:26:08|0.017703
10:26:10|0.01768
10:26:10|0.017681
10:26:11|0.017682
10:26:13|0.01768
10:26:13|0.017688
10:26:14|0.017691
10:26:16|0.017688
10:26:17|0.017687
10:26:18|0.017687
10:26:20|0.017686
10:26:20|0.017687
10:26:22|0.017694
10:26:24|0.017691
10:26:24|0.017705
10:26:26|0.017705
10:26:27|0.017708
10:26:28|0.017712
10:26:29|0.017722
10:26:30|0.017717
10:26:31|0.017704
10:26:32|0.017705
10:26:32|0.017701
10:26:34|0.017701
10:26:35|0.017697
10:26:36|0.017701
10:26:37|0.01771
10:26:38|0.017706
10:26:39|0.017704
10:26:40|0.017704
10:26:41|0.017716
10:26:42|0.01771
10:26:43|0.017711
10:26:45|0.017719
10:26:46|0.017714
10:26:46|0.017711
10:26:48|0.017711
10:26:48|0.017707
10:26:49|0.017705
10:26:50|0.017697
10:26:52|0.017706
10:26:53|0.017698
10:26:53|0.017698
10:26:55|0.017709
10:26:55|0.017709
10:26:57|0.017714
10:26:57|0.017714
10:26:58|0.017717
10:27:00|0.017713
10:27:01|0.017706
10:27:02|0.017701
10:27:03|0.017714
10:27:03|0.017711
10:27:05|0.017712
10:27:05|0.017714
10:27:07|0.01771
10:27:07|0.017715
10:27:09|0.017708
10:27:09|0.017705
10:27:10|0.017679
10:27:13|0.017694
10:27:13|0.01769
10:27:14|0.017702
10:27:15|0.017698
10:27:16|0.017697
10:27:17|0.017704
10:27:18|0.017709
10:27:20|0.01771
10:27:21|0.017707
10:27:22|0.017714
10:27:24|0.017716
10:27:24|0.017718
10:27:26|0.01773
10:27:26|0.017736
10:27:27|0.017721
10:27:29|0.017717
10:27:30|0.017717
10:27:31|0.017715
10:27:32|0.017715
10:27:33|0.017718
10:27:34|0.017715
10:27:36|0.017725
10:27:37|0.017727
10:27:38|0.017706
10:27:38|0.017706
10:27:39|0.01772
10:27:41|0.017712
10:27:42|0.017694
10:27:43|0.017693
10:27:44|0.017702
10:27:45|0.017708
10:27:47|0.017693
10:27:47|0.017691
10:27:48|0.017689
10:27:49|0.017678
10:27:50|0.017679
10:27:51|0.017675
10:27:52|0.017678
10:27:54|0.017681
10:27:54|0.017683
10:27:55|0.017683
10:27:56|0.017683
10:27:57|0.017685
10:27:58|0.017668
10:27:59|0.017664
10:28:00|0.017665
10:28:01|0.01767
10:28:02|0.017671
10:28:04|0.017675
10:28:04|0.017675
10:28:06|0.017672
10:28:06|0.017669
10:28:07|0.017669
10:28:08|0.017667
10:28:09|0.017667
10:28:10|0.017653
10:28:12|0.017662
10:28:12|0.017652
10:28:13|0.017649
10:28:15|0.017655
10:28:16|0.017645
10:28:16|0.017652
10:28:17|0.017659
10:28:19|0.017647
10:28:20|0.017649
10:28:22|0.017649
10:28:22|0.017654
10:28:23|0.017648
10:28:24|0.017647
10:28:25|0.017648
10:28:26|0.017636
10:28:27|0.017643
10:28:28|0.017645
10:28:30|0.017646
10:28:30|0.017645
10:28:32|0.017645
10:28:33|0.017645
10:28:34|0.017645
10:28:34|0.017654
10:28:35|0.017654
10:28:36|0.017644
10:28:37|0.01765
10:28:38|0.017643
10:28:40|0.017631
10:28:41|0.017643
10:28:41|0.017649
10:28:42|0.017654
10:28:44|0.017645
10:28:45|0.017649
10:28:46|0.017642
10:28:46|0.017642
10:28:47|0.01764
10:28:49|0.017636
10:28:51|0.017602
10:28:51|0.017617
10:28:52|0.017623
10:28:53|0.017628
10:28:54|0.017602
10:28:55|0.017633
10:28:56|0.01763
10:28:58|0.01763
10:28:58|0.017628
10:29:00|0.017633
10:29:00|0.017635
10:29:01|0.017635
10:29:02|0.017639
10:29:04|0.017647
10:29:04|0.017647
10:29:05|0.01764
10:29:06|0.01764
10:29:07|0.017629
10:29:08|0.017635
10:29:09|0.017642
10:29:10|0.017647
10:29:12|0.017642
10:29:13|0.017642
10:29:13|0.017638
10:29:14|0.017635
10:29:16|0.01764
10:29:16|0.017644
10:29:17|0.017645
10:29:18|0.017645
10:29:19|0.017644
10:29:20|0.017645
10:29:22|0.017643
10:29:22|0.017634
10:29:23|0.017641
10:29:25|0.017641
10:29:26|0.017646
10:29:26|0.017643
10:29:28|0.017647
10:29:29|0.0176
10:29:31|0.017595
10:29:31|0.017589
10:29:32|0.017592
10:29:33|0.017593
10:29:34|0.017593
10:29:35|0.01759
10:29:37|0.017598
10:29:37|0.017598
10:29:39|0.017593
10:29:39|0.017589
10:29:40|0.017594
10:29:43|0.017588
10:29:44|0.017592
10:29:44|0.017592
10:29:47|0.017594
10:29:48|0.0176
10:29:48|0.017603
10:29:49|0.017604
10:29:50|0.017608
10:29:51|0.017608
10:29:52|0.017625
10:29:53|0.017623
10:29:54|0.017612
10:29:55|0.017593
10:29:57|0.017592
10:29:57|0.01759
10:29:59|0.017599
10:29:59|0.017599
10:30:01|0.0176
10:30:02|0.017604
10:30:04|0.017596
10:30:04|0.017602
10:30:06|0.017607
10:30:06|0.017599
10:30:07|0.017607
10:30:08|0.017604
10:30:10|0.017605
10:30:10|0.017588
10:30:11|0.0176
10:30:12|0.017592
10:30:13|0.017586
10:30:15|0.017588
10:30:15|0.017588
10:30:17|0.017594
10:30:17|0.017599
10:30:18|0.017604
10:30:19|0.01761
10:30:21|0.017604
10:30:21|0.017612
10:30:23|0.017624
10:30:25|0.017624
10:30:26|0.017626
10:30:27|0.017603
10:30:29|0.017623
10:30:29|0.017621
10:30:32|0.017637
10:30:32|0.017634
10:30:33|0.017649
10:30:35|0.017632
10:30:35|0.017636
10:30:36|0.01763
10:30:37|0.017649
10:30:38|0.017648
10:30:39|0.017647
10:30:41|0.017643
10:30:42|0.017644
10:30:42|0.017644
10:30:43|0.01764
10:30:44|0.017637
10:30:45|0.017606
10:30:47|0.017596
10:30:47|0.017595
10:30:48|0.017592
10:30:49|0.017593
10:30:50|0.017589
10:30:52|0.017565
10:30:53|0.01758
10:30:53|0.017584
10:30:54|0.017558
10:30:55|0.017576
10:30:56|0.017563
10:30:57|0.017563
10:30:58|0.017561
10:30:59|0.017566
10:31:00|0.017566
10:31:02|0.017567
10:31:03|0.017562
10:31:03|0.017565
10:31:05|0.017562
10:31:06|0.01756
10:31:07|0.017566
10:31:08|0.017559
10:31:09|0.017554
10:31:10|0.017557
10:31:11|0.017556
10:31:12|0.01756
10:31:13|0.017557
10:31:14|0.017557
10:31:15|0.017564
10:31:16|0.017565
10:31:17|0.017564
10:31:18|0.017564
10:31:20|0.017564
10:31:20|0.017563
10:31:21|0.017567
10:31:22|0.017568
10:31:23|0.017561
10:31:24|0.017564
10:31:25|0.017564
10:31:27|0.017563
10:31:27|0.017561
10:31:28|0.017563
10:31:30|0.017561
10:31:30|0.017567
10:31:31|0.017561
10:31:33|0.017561
10:31:33|0.017562
10:31:34|0.017559
10:31:35|0.01756
10:31:36|0.017561
10:31:37|0.01756
10:31:39|0.017555
10:31:40|0.017558
10:31:40|0.017563
10:31:41|0.017558
10:31:42|0.017551
10:31:43|0.017553
10:31:45|0.01756
10:31:45|0.017557
10:31:46|0.017553
10:31:47|0.017553
10:31:48|0.017551
10:31:50|0.017551
10:31:50|0.017549
10:31:51|0.017545
10:31:52|0.017549
10:31:54|0.017549
10:31:54|0.017549
10:31:55|0.017559
10:31:56|0.017559
10:31:57|0.017553
10:31:58|0.017555
10:31:59|0.017555
10:32:00|0.01756
10:32:01|0.017556
10:32:03|0.01756
10:32:04|0.017554
10:32:04|0.017561
10:32:06|0.017561
10:32:06|0.017561
10:32:07|0.017573
10:32:08|0.017566
10:32:10|0.017573
10:32:10|0.017571
10:32:11|0.017579
10:32:12|0.017578
10:32:13|0.01757
10:32:14|0.017565
10:32:15|0.017575
10:32:16|0.017571
10:32:17|0.017576
10:32:18|0.017576
10:32:20|0.017586
10:32:20|0.017581
10:32:21|0.017583
10:32:22|0.01759
10:32:23|0.017593
10:32:26|0.017593
10:32:27|0.017597
10:32:28|0.017588
10:32:29|0.017581
10:32:30|0.017577
10:32:31|0.017577
10:32:32|0.017557
10:32:33|0.017567
10:32:34|0.017561
10:32:35|0.017562
10:32:37|0.017576
10:32:38|0.017576
10:32:39|0.017561
10:32:40|0.017568
10:32:41|0.017578
10:32:42|0.01758
10:32:43|0.017573
10:32:44|0.017561
10:32:45|0.017567
10:32:46|0.017569
10:32:47|0.017571
10:32:48|0.017571
10:32:49|0.017571
10:32:50|0.01757
10:32:51|0.017569
10:32:52|0.017567
10:32:53|0.01757
10:32:54|0.017573
10:32:55|0.017572
10:32:56|0.017572
10:32:57|0.017572
10:32:58|0.01757
10:32:59|0.017575
10:33:00|0.017579
10:33:01|0.017569
10:33:02|0.017569
10:33:03|0.017567
10:33:04|0.017564
10:33:05|0.017578
10:33:06|0.017577
10:33:07|0.017577
10:33:08|0.017577
10:33:09|0.017588
10:33:10|0.017588
10:33:12|0.017586
10:33:12|0.017586
10:33:13|0.01759
10:33:14|0.017574
10:33:15|0.01758
10:33:16|0.017573
10:33:17|0.017578
10:33:18|0.017579
10:33:19|0.017586
10:33:20|0.017586
10:33:21|0.017586
10:33:22|0.017586
10:33:23|0.017587
10:33:24|0.017587
10:33:25|0.01759
10:33:26|0.01759
10:33:28|0.01759
10:33:30|0.017596
10:33:31|0.017595
10:33:32|0.017598
10:33:32|0.017598
10:33:34|0.017601
10:33:35|0.0176
10:33:36|0.017599
10:33:38|0.017603
10:33:40|0.017604
10:33:41|0.0176
10:33:42|0.01761
10:33:43|0.01761
10:33:44|0.01761
10:33:45|0.01761
10:33:46|0.017604
10:33:46|0.017581
10:33:48|0.017573
10:33:49|0.017557
10:33:50|0.017573
10:33:51|0.017565
10:33:52|0.017562
10:33:53|0.017562
10:33:54|0.017558
10:33:55|0.017562
10:33:56|0.017562
10:33:57|0.017558
10:33:58|0.01756
10:33:59|0.017569
10:34:00|0.017558
10:34:01|0.017567
10:34:02|0.017579
10:34:03|0.017579
10:34:04|0.017572
10:34:05|0.017571
10:34:06|0.017569
10:34:08|0.017566
10:34:08|0.017567
10:34:10|0.017567
10:34:11|0.01757
10:34:11|0.01757
10:34:12|0.017569
10:34:13|0.017567
10:34:14|0.017562
10:34:15|0.017559
10:34:16|0.017572
10:34:17|0.017564
10:34:19|0.017569
10:34:19|0.01757
10:34:20|0.01757
10:34:21|0.017567
10:34:23|0.017564
10:34:23|0.017563
10:34:24|0.017562
10:34:25|0.017561
10:34:27|0.017561
10:34:28|0.017559
10:34:29|0.01756
10:34:30|0.017555
10:34:32|0.017553
10:34:33|0.017558
10:34:34|0.017558
10:34:35|0.01756
10:34:36|0.017561
10:34:37|0.017561
10:34:38|0.017586
10:34:39|0.01758
10:34:40|0.01758
10:34:41|0.017577
10:34:42|0.017577
10:34:43|0.017587
10:34:44|0.017575
10:34:45|0.017584
10:34:46|0.017589
10:34:47|0.017586
10:34:48|0.017583
10:34:49|0.017579
10:34:50|0.017579
10:34:51|0.017582
10:34:52|0.017578
10:34:53|0.017578
10:34:54|0.01758
10:34:55|0.017578
10:34:56|0.017571
10:34:58|0.017572
10:34:58|0.017572
10:34:59|0.017572
10:35:00|0.01757
10:35:01|0.01757
10:35:03|0.01757
10:35:03|0.017571
10:35:05|0.017576
10:35:06|0.017577
10:35:07|0.01758
10:35:07|0.017578
10:35:09|0.017573
10:35:09|0.017565
10:35:11|0.017565
10:35:12|0.017568
10:35:13|0.017558
10:35:14|0.017564
10:35:14|0.017561
10:35:15|0.017558
10:35:17|0.017556
10:35:17|0.017567
10:35:19|0.017562
10:35:20|0.017559
10:35:21|0.017563
10:35:21|0.017558
10:35:23|0.017551
10:35:24|0.017563
10:35:24|0.017563
10:35:26|0.017565
10:35:26|0.017561
10:35:28|0.017588
10:35:29|0.017593
10:35:30|0.017586
10:35:32|0.017597
10:35:32|0.017574
10:35:34|0.017562
10:35:34|0.017567
10:35:35|0.01756
10:35:36|0.017558
10:35:38|0.017558
10:35:39|0.017562
10:35:39|0.017558
10:35:41|0.017562
10:35:41|0.017569
10:35:42|0.017576
10:35:43|0.017576
10:35:44|0.017583
10:35:45|0.01758
10:35:46|0.017575
10:35:48|0.017574
10:35:48|0.017566
10:35:50|0.017566
10:35:50|0.017571
10:35:51|0.017572
10:35:52|0.017572
10:35:53|0.017569
10:35:54|0.017568
10:35:55|0.01757
10:35:56|0.017571
10:35:57|0.017571
10:35:59|0.017573
10:35:59|0.017574
10:36:00|0.017576
10:36:02|0.017575
10:36:03|0.017567
10:36:03|0.01757
10:36:04|0.017564
10:36:05|0.017581
10:36:06|0.017572
10:36:07|0.017564
10:36:08|0.017563
10:36:09|0.017577
10:36:10|0.017584
10:36:11|0.017585
10:36:12|0.017569
10:36:14|0.01757
10:36:15|0.017569
10:36:17|0.017563
10:36:17|0.017556
10:36:18|0.01756
10:36:19|0.017555
10:36:20|0.017587
10:36:22|0.017604
10:36:22|0.017608
10:36:23|0.0176
10:36:24|0.017595
10:36:25|0.017609
10:36:26|0.017603
10:36:27|0.017599
10:36:28|0.017587
10:36:30|0.017585
10:36:31|0.017603
10:36:33|0.017583
10:36:34|0.017556
10:36:34|0.017564
10:36:36|0.017565
10:36:36|0.017562
10:36:37|0.017572
10:36:38|0.017571
10:36:39|0.017564
10:36:41|0.017564
10:36:42|0.017561
10:36:43|0.017561
10:36:44|0.017558
10:36:45|0.017565
10:36:46|0.017563
10:36:47|0.017557
10:36:48|0.017559
10:36:49|0.017555
10:36:50|0.017552
10:36:50|0.017556
10:36:51|0.017557
10:36:53|0.017552
10:36:54|0.017552
10:36:54|0.017554
10:36:56|0.017551
10:36:57|0.017552
10:36:58|0.017552
10:36:59|0.017552
10:37:00|0.017554
10:37:01|0.017542
10:37:02|0.017543
10:37:03|0.01755
10:37:04|0.01755
10:37:05|0.017544
10:37:06|0.017542
10:37:07|0.017549
10:37:08|0.017549
10:37:09|0.017542
10:37:10|0.01755
10:37:11|0.017545
10:37:12|0.017552
10:37:13|0.017549
10:37:14|0.017547
10:37:15|0.017549
10:37:16|0.017543
10:37:17|0.017549
10:37:18|0.017545
10:37:19|0.017545
10:37:20|0.017544
10:37:21|0.017544
10:37:22|0.017552
10:37:23|0.017556
10:37:24|0.017555
10:37:25|0.017552
10:37:26|0.017553
10:37:27|0.017553
10:37:28|0.017553
10:37:29|0.017553
10:37:31|0.017546
10:37:33|0.017546
10:37:34|0.017542
10:37:35|0.017537
10:37:35|0.017549
10:37:37|0.017541
10:37:37|0.017543
10:37:38|0.017541
10:37:39|0.017546
10:37:41|0.017552
10:37:41|0.017552
10:37:43|0.017553
10:37:43|0.01752
10:37:44|0.017527
10:37:45|0.017528
10:37:46|0.017534
10:37:47|0.017531
10:37:49|0.017531
10:37:50|0.017522
10:37:50|0.017522
10:37:51|0.017538
10:37:52|0.017537
10:37:53|0.017532
10:37:54|0.017529
10:37:55|0.017537
10:37:56|0.017538
10:37:57|0.017533
10:37:59|0.01753
10:38:00|0.017535
10:38:01|0.017524
10:38:02|0.017531
10:38:02|0.017531
10:38:04|0.017528
10:38:04|0.017528
10:38:05|0.017529
10:38:06|0.017529
10:38:08|0.017526
10:38:08|0.017526
10:38:09|0.017523
10:38:10|0.01752
10:38:11|0.017522
10:38:12|0.017522
10:38:13|0.01752
10:38:14|0.017523
10:38:15|0.017523
10:38:17|0.017523
10:38:18|0.017517
10:38:18|0.017519
10:38:19|0.017511
10:38:20|0.017511
10:38:21|0.017515
10:38:22|0.017508
10:38:24|0.017508
10:38:24|0.01751
10:38:26|0.017503
10:38:27|0.017512
10:38:27|0.017509
10:38:29|0.017518
10:38:29|0.017516
10:38:31|0.017513
10:38:32|0.017512
10:38:33|0.017518
10:38:35|0.017518
10:38:36|0.017513
10:38:37|0.017519
10:38:37|0.017521
10:38:38|0.017521
10:38:39|0.017522
10:38:41|0.017513
10:38:41|0.017513
10:38:43|0.017512
10:38:43|0.017512
10:38:45|0.017513
10:38:46|0.017513
10:38:47|0.01751
10:38:48|0.017516
10:38:49|0.017512
10:38:50|0.01752
10:38:51|0.01752
10:38:52|0.01752
10:38:53|0.017516
10:38:55|0.017516
10:38:55|0.017516
10:38:57|0.017516
10:38:57|0.017505
10:38:58|0.017511
10:38:59|0.017513
10:39:00|0.017512
10:39:01|0.017512
10:39:03|0.017513
10:39:03|0.017515
10:39:04|0.017515
10:39:06|0.017512
10:39:06|0.017512
10:39:07|0.017506
10:39:09|0.017508
10:39:09|0.017508
10:39:11|0.017508
10:39:11|0.017523
10:39:12|0.017518
10:39:14|0.017517
10:39:15|0.017519
10:39:16|0.017515
10:39:17|0.017521
10:39:18|0.017501
10:39:19|0.017511
10:39:20|0.017519
10:39:21|0.017514
10:39:22|0.017512
10:39:23|0.017512
10:39:24|0.017526
10:39:26|0.017514
10:39:26|0.017509
10:39:27|0.017514
10:39:28|0.017512
10:39:30|0.017512
10:39:30|0.017512
10:39:32|0.017511
10:39:34|0.017506
10:39:36|0.017512
10:39:36|0.017512
10:39:37|0.017516
10:39:39|0.017516
10:39:40|0.017516
10:39:41|0.017506
10:39:41|0.017508
10:39:42|0.017512
10:39:44|0.017512
10:39:45|0.017501
10:39:45|0.017506
10:39:46|0.017506
10:39:47|0.017503
10:39:49|0.01751
10:39:49|0.017504
10:39:50|0.017508
10:39:51|0.017509
10:39:52|0.017509
10:39:54|0.017504
10:39:55|0.017504
10:39:55|0.017504
10:39:57|0.017504
10:39:58|0.017511
10:39:59|0.01752
10:40:00|0.017508
10:40:01|0.017514
10:40:02|0.017514
10:40:03|0.017517
10:40:04|0.017513
10:40:05|0.017516
10:40:06|0.01751
10:40:07|0.017514
10:40:08|0.017514
10:40:09|0.017517
10:40:10|0.017516
10:40:11|0.017513
10:40:12|0.01752
10:40:13|0.01752
10:40:14|0.017514
10:40:15|0.017528
10:40:16|0.017532
10:40:17|0.017518
10:40:18|0.017519
10:40:19|0.017515
10:40:20|0.017513
10:40:21|0.017513
10:40:22|0.017516
10:40:23|0.017516
10:40:24|0.01751
10:40:25|0.01751
10:40:26|0.017505
10:40:27|0.017511
10:40:28|0.017509
10:40:29|0.017506
10:40:30|0.017507
10:40:31|0.017506
10:40:32|0.017507
10:40:34|0.017507
10:40:35|0.017513
10:40:35|0.017511
10:40:37|0.017522
10:40:38|0.017514
10:40:39|0.017522
10:40:40|0.017522
10:40:41|0.017521
10:40:42|0.017518
10:40:44|0.017526
10:40:45|0.017526
10:40:46|0.017524
10:40:47|0.017525
10:40:48|0.017527
10:40:49|0.017525
10:40:49|0.017525
10:40:51|0.017522
10:40:51|0.017517
10:40:53|0.017517
10:40:54|0.017519
10:40:55|0.017526
10:40:56|0.01752
10:40:57|0.01752
10:40:58|0.017518
10:40:59|0.017521
10:41:00|0.01753
10:41:01|0.01753
10:41:02|0.01753
10:41:03|0.017523
10:41:04|0.017523
10:41:05|0.017519
10:41:06|0.017519
10:41:07|0.017527
10:41:08|0.017527
10:41:09|0.017527
10:41:10|0.017511
10:41:11|0.017521
10:41:12|0.01752
10:41:13|0.01752
10:41:14|0.017538
10:41:15|0.01753
10:41:16|0.017535
10:41:17|0.017508
10:41:18|0.017511
10:41:19|0.017516
10:41:20|0.017515
10:41:21|0.017515
10:41:22|0.017514
10:41:23|0.017512
10:41:25|0.0175
10:41:25|0.0175
10:41:26|0.017501
10:41:27|0.0175
10:41:28|0.0175
10:41:30|0.017509
10:41:30|0.017508
10:41:32|0.017503
10:41:32|0.017503
10:41:34|0.017504
10:41:35|0.017507
10:41:36|0.017504
10:41:37|0.017504
10:41:38|0.017509
10:41:39|0.017509
10:41:40|0.017509
10:41:41|0.0175
10:41:43|0.017504
10:41:43|0.017501
10:41:44|0.017504
10:41:46|0.017503
10:41:46|0.017503
10:41:48|0.017504
10:41:48|0.017504
10:41:49|0.017504
10:41:51|0.017503
10:41:52|0.017501
10:41:52|0.017501
10:41:53|0.0175
10:41:55|0.0175
10:41:56|0.0175
10:41:57|0.017502
10:41:58|0.017502
10:41:59|0.017502
10:42:00|0.017502
10:42:01|0.017505
10:42:01|0.017505
10:42:02|0.017506
10:42:04|0.017506
10:42:04|0.017506
10:42:06|0.017505
10:42:06|0.01751
10:42:08|0.01751
10:42:08|0.01751
10:42:09|0.01751
10:42:10|0.017505
10:42:11|0.017505
10:42:12|0.017507
10:42:13|0.017507
10:42:14|0.017507
10:42:15|0.017505
10:42:16|0.017501
10:42:17|0.017501
10:42:18|0.017505
10:42:20|0.017506
10:42:20|0.017506
10:42:21|0.017508
10:42:22|0.017514
10:42:23|0.017514
10:42:24|0.017514
10:42:25|0.017514
10:42:27|0.017514
10:42:27|0.017514
10:42:29|0.017514
10:42:29|0.017516
10:42:30|0.017513
10:42:32|0.017512
10:42:33|0.017512
10:42:33|0.01751
10:42:35|0.017513
10:42:37|0.017512
10:42:38|0.017511
10:42:39|0.017504
10:42:40|0.017511
10:42:42|0.017509
10:42:42|0.017509
10:42:43|0.01752
10:42:44|0.017517
10:42:46|0.017515
10:42:46|0.017518
10:42:48|0.017518
10:42:49|0.017518
10:42:50|0.017521
10:42:51|0.017519
10:42:52|0.017519
10:42:53|0.017519
10:42:54|0.017519
10:42:55|0.017539
10:42:56|0.017547
10:42:57|0.017545
10:42:59|0.017545
10:43:00|0.017546
10:43:00|0.017547
10:43:01|0.017536
10:43:02|0.017535
10:43:04|0.017535
10:43:05|0.017533
10:43:06|0.017533
10:43:06|0.017539
10:43:07|0.017539
10:43:08|0.017539
10:43:10|0.017539
10:43:10|0.017541
10:43:11|0.01754
10:43:12|0.017547
10:43:13|0.017547
10:43:14|0.017542
10:43:16|0.017537
10:43:16|0.01754
10:43:17|0.01754
10:43:18|0.01754
10:43:20|0.017539
10:43:20|0.017539
10:43:21|0.017541
10:43:22|0.017543
10:43:23|0.017541
10:43:24|0.017541
10:43:25|0.017541
10:43:27|0.017558
10:43:27|0.017571
10:43:28|0.017579
10:43:29|0.017594
10:43:30|0.017588
10:43:32|0.017591
10:43:32|0.017579
10:43:34|0.017579
10:43:34|0.017587
10:43:37|0.017564
10:43:38|0.017563
10:43:39|0.017562
10:43:40|0.017566
10:43:41|0.017575
10:43:43|0.017575
10:43:44|0.017576
10:43:44|0.017578
10:43:45|0.017578
10:43:46|0.017578
10:43:47|0.017579
10:43:48|0.017582
10:43:49|0.017582
10:43:50|0.017582
10:43:52|0.017583
10:43:53|0.017583
10:43:54|0.017587
10:43:55|0.017586
10:43:55|0.017585
10:43:56|0.017578
10:43:57|0.017582
10:43:59|0.017586
10:44:00|0.01758
10:44:00|0.017596
10:44:01|0.017604
10:44:03|0.017595
10:44:03|0.017602
10:44:05|0.017595
10:44:05|0.017603
10:44:06|0.017609
10:44:08|0.017606
10:44:09|0.017609
10:44:10|0.017609
10:44:11|0.01761
10:44:12|0.01761
10:44:13|0.017618
10:44:14|0.017622
10:44:15|0.017624
10:44:16|0.017636
10:44:17|0.017648
10:44:18|0.017652
10:44:19|0.017652
10:44:20|0.017643
10:44:21|0.017648
10:44:22|0.01764
10:44:23|0.017631
10:44:24|0.017634
10:44:25|0.01762
10:44:26|0.017616
10:44:27|0.017612
10:44:28|0.017615
10:44:29|0.017617
10:44:30|0.01762
10:44:31|0.017624
10:44:32|0.017628
10:44:33|0.017638
10:44:34|0.017644
10:44:35|0.017644
10:44:36|0.017645
10:44:38|0.017643
10:44:39|0.01764
10:44:40|0.017636
10:44:41|0.017636
10:44:42|0.017638
10:44:43|0.017642
10:44:44|0.01764
10:44:45|0.017634
10:44:46|0.017631
10:44:47|0.017631
10:44:48|0.017624
10:44:49|0.017628
10:44:51|0.017628
10:44:52|0.017634
10:44:52|0.017637
10:44:53|0.017648
10:44:54|0.017641
10:44:55|0.017632
10:44:56|0.017632
10:44:57|0.017636
10:44:58|0.017634
10:44:59|0.017628
10:45:00|0.017631
10:45:01|0.017614
10:45:02|0.017583
10:45:04|0.017582
10:45:04|0.017586
10:45:05|0.017586
10:45:06|0.017585
10:45:07|0.017572
10:45:08|0.017585
10:45:09|0.017572
10:45:10|0.017553
10:45:11|0.017542
10:45:12|0.017542
10:45:13|0.017542
10:45:14|0.017538
10:45:15|0.017527
10:45:16|0.01753
10:45:17|0.01753
10:45:18|0.017533
10:45:19|0.01753
10:45:20|0.017522
10:45:21|0.017522
10:45:22|0.017526
10:45:23|0.017524
10:45:24|0.017522
10:45:25|0.017514
10:45:27|0.01751
10:45:27|0.017521
10:45:28|0.017528
10:45:29|0.017528
10:45:31|0.017526
10:45:31|0.017523
10:45:32|0.017519
10:45:33|0.017527
10:45:34|0.017527
10:45:35|0.017518
10:45:37|0.01752
10:45:38|0.01753
10:45:39|0.017528
10:45:40|0.017531
10:45:41|0.01752
10:45:42|0.017523
10:45:43|0.017529
10:45:44|0.017519
10:45:45|0.017521
10:45:46|0.017521
10:45:47|0.01752
10:45:48|0.017519
10:45:49|0.017519
10:45:50|0.017525
10:45:51|0.017527
10:45:52|0.017527
10:45:54|0.017527
10:45:55|0.017527
10:45:55|0.017525
10:45:56|0.017525
10:45:58|0.017517
10:45:59|0.017515
10:45:59|0.017513
10:46:00|0.017512
10:46:01|0.017508
10:46:02|0.017523
10:46:04|0.017521
10:46:05|0.017519
10:46:05|0.017517
10:46:07|0.017518
10:46:07|0.017518
10:46:09|0.017513
10:46:09|0.01752
10:46:11|0.017517
10:46:12|0.017517
10:46:13|0.017513
10:46:13|0.017513
10:46:14|0.017509
10:46:15|0.017514
10:46:17|0.017514
10:46:17|0.017514
10:46:18|0.017514
10:46:19|0.017516
10:46:20|0.017513
10:46:21|0.017517
10:46:23|0.017517
10:46:23|0.017517
10:46:24|0.017514
10:46:25|0.017506
10:46:27|0.01751
10:46:28|0.01751
10:46:29|0.01751
10:46:30|0.017505
10:46:31|0.017509
10:46:32|0.017505
10:46:33|0.017505
10:46:34|0.017507
10:46:35|0.017502
10:46:36|0.017504
10:46:37|0.017511
10:46:38|0.017513
10:46:39|0.017516
10:46:41|0.017509
10:46:42|0.017509
10:46:42|0.017509
10:46:43|0.017509
10:46:46|0.017513
10:46:46|0.0175
10:46:47|0.017513
10:46:48|0.017516
10:46:49|0.017517
10:46:50|0.017516
10:46:51|0.017512
10:46:53|0.017516
10:46:54|0.017511
10:46:54|0.017509
10:46:55|0.017509
10:46:56|0.017509
10:46:57|0.017508
10:46:59|0.017508
10:47:00|0.017513
10:47:00|0.017513
10:47:01|0.017511
10:47:03|0.017513
10:47:03|0.017509
10:47:04|0.017513
10:47:06|0.017513
10:47:06|0.017517
10:47:08|0.017523
10:47:08|0.017521
10:47:10|0.017519
10:47:11|0.017522
10:47:12|0.017513
10:47:13|0.017515
10:47:14|0.017536
10:47:15|0.017534
10:47:16|0.017533
10:47:17|0.017534
10:47:18|0.017537
10:47:19|0.017546
10:47:20|0.017546
10:47:21|0.017549
10:47:22|0.017555
10:47:23|0.017587
10:47:24|0.017582
10:47:25|0.017585
10:47:26|0.017569
10:47:27|0.017563
10:47:28|0.017549
10:47:29|0.017547
10:47:30|0.017547
10:47:31|0.017554
10:47:33|0.017545
10:47:33|0.017545
10:47:34|0.017542
10:47:35|0.017544
10:47:37|0.017544
10:47:37|0.017528
10:47:38|0.017519
10:47:39|0.017508
10:47:41|0.017511
10:47:42|0.017511
10:47:43|0.017524
10:47:44|0.017529
10:47:45|0.017536
10:47:46|0.017512
10:47:47|0.017512
10:47:49|0.017512
10:47:50|0.017521
10:47:51|0.017517
10:47:52|0.017522
10:47:53|0.017523
10:47:54|0.017523
10:47:55|0.017523
10:47:56|0.017523
10:47:57|0.017524
10:47:58|0.017525
10:47:59|0.017514
10:48:00|0.017512
10:48:00|0.017514
10:48:02|0.017514
10:48:02|0.017514
10:48:04|0.01751
10:48:04|0.017513
10:48:06|0.017508
10:48:07|0.017516
10:48:08|0.017521
10:48:09|0.017521
10:48:10|0.017521
10:48:11|0.017521
10:48:12|0.017527
10:48:13|0.01752
10:48:14|0.017524
10:48:15|0.017512
10:48:16|0.017512
10:48:17|0.017524
10:48:18|0.017528
10:48:19|0.017524
10:48:20|0.017524
10:48:21|0.017527
10:48:22|0.017527
10:48:23|0.017525
10:48:24|0.017525
10:48:25|0.017525
10:48:26|0.01753
10:48:27|0.017527
10:48:28|0.017527
10:48:29|0.017526
10:48:30|0.017518
10:48:31|0.017519
10:48:32|0.017515
10:48:33|0.017515
10:48:34|0.017515
10:48:35|0.017515
10:48:36|0.017515
10:48:37|0.017516
10:48:38|0.017516
10:48:39|0.017516
10:48:40|0.017506
10:48:42|0.01751
10:48:43|0.017518
10:48:44|0.017518
10:48:45|0.017506
10:48:46|0.01751
10:48:47|0.017511
10:48:48|0.017511
10:48:48|0.017509
10:48:50|0.017513
10:48:51|0.017513
10:48:52|0.017511
10:48:53|0.017509
10:48:54|0.017513
10:48:54|0.017512
10:48:56|0.017507
10:48:57|0.017508
10:48:58|0.017511
10:48:59|0.017511
10:49:00|0.017511
10:49:00|0.017508
10:49:01|0.017513
10:49:02|0.017505
10:49:03|0.017506
10:49:04|0.017505
10:49:06|0.017506
10:49:07|0.017506
10:49:09|0.017506
10:49:10|0.017507
10:49:10|0.01751
10:49:11|0.017512
10:49:13|0.017512
10:49:13|0.017513
10:49:14|0.017513
10:49:15|0.017506
10:49:16|0.017506
10:49:18|0.017509
10:49:18|0.01751
10:49:19|0.017508
10:49:20|0.017516
10:49:21|0.017516
10:49:22|0.017507
10:49:24|0.017507
10:49:24|0.01751
10:49:25|0.017507
10:49:26|0.017507
10:49:27|0.017502
10:49:28|0.0175
10:49:29|0.0175
10:49:30|0.017502
10:49:31|0.017507
10:49:32|0.017507
10:49:33|0.017507
10:49:34|0.017507
10:49:35|0.017501
10:49:36|0.017501
10:49:37|0.017501
10:49:38|0.0175
10:49:39|0.017508
10:49:41|0.017505
10:49:41|0.017507
10:49:43|0.017507
10:49:44|0.017503
10:49:45|0.017503
10:49:46|0.017503
10:49:47|0.01748
10:49:48|0.017451
10:49:49|0.01743
10:49:50|0.017435
10:49:52|0.017427
10:49:53|0.017401
10:49:54|0.017367
10:49:54|0.017384
10:49:55|0.017392
10:49:56|0.017399
10:49:58|0.017398
10:49:58|0.017391
10:49:59|0.01738
10:50:00|0.017374
10:50:01|0.017377
10:50:02|0.017374
10:50:04|0.017362
10:50:04|0.017363
10:50:05|0.017356
10:50:06|0.017348
10:50:08|0.017349
10:50:08|0.017337
10:50:09|0.017334
10:50:10|0.017339
10:50:12|0.017343
10:50:13|0.017374
10:50:14|0.017368
10:50:15|0.017367
10:50:15|0.017367
10:50:16|0.017367
10:50:18|0.01736
10:50:19|0.01736
10:50:20|0.017354
10:50:21|0.017344
10:50:21|0.017345
10:50:23|0.017345
10:50:24|0.017344
10:50:25|0.017352
10:50:26|0.017352
10:50:27|0.017355
10:50:29|0.017348
10:50:29|0.017352
10:50:30|0.017348
10:50:31|0.01735
10:50:32|0.017348
10:50:33|0.01735
10:50:34|0.017353
10:50:35|0.017349
10:50:36|0.017352
10:50:37|0.01735
10:50:38|0.017348
10:50:39|0.017357
10:50:40|0.017355
10:50:41|0.017355
10:50:43|0.017358
10:50:45|0.017352
10:50:46|0.017351
10:50:47|0.017353
10:50:47|0.017351
10:50:48|0.01733
10:50:49|0.017325
10:50:50|0.017325
10:50:51|0.01733
10:50:53|0.017344
10:50:53|0.017335
10:50:54|0.017333
10:50:56|0.017333
10:50:56|0.01734
10:50:57|0.017329
10:50:59|0.017333
10:50:59|0.017329
10:51:01|0.017338
10:51:02|0.017348
10:51:03|0.017336
10:51:04|0.017343
10:51:05|0.017345
10:51:06|0.017343
10:51:07|0.017343
10:51:08|0.017347
10:51:09|0.017341
10:51:10|0.017342
10:51:11|0.017342
10:51:12|0.017342
10:51:13|0.017348
10:51:14|0.017346
10:51:15|0.017336
10:51:16|0.017337
10:51:17|0.017342
10:51:18|0.017342
10:51:19|0.017341
10:51:20|0.017346
10:51:21|0.017342
10:51:22|0.017349
10:51:23|0.017347
10:51:24|0.017338
10:51:25|0.017343
10:51:26|0.017341
10:51:27|0.017341
10:51:28|0.017348
10:51:29|0.017357
10:51:30|0.017342
10:51:31|0.017355
10:51:32|0.017363
10:51:33|0.017363
10:51:34|0.017357
10:51:35|0.017371
10:51:36|0.017377
10:51:37|0.017363
10:51:38|0.017365
10:51:39|0.017373
10:51:40|0.017375
10:51:41|0.017375
10:51:42|0.017374
10:51:43|0.017371
10:51:45|0.017374
10:51:46|0.017353
10:51:48|0.017341
10:51:49|0.017342
10:51:50|0.017354
10:51:51|0.017344
10:51:52|0.017343
10:51:53|0.017343
10:51:54|0.017341
10:51:54|0.017345
10:51:56|0.017333
10:51:58|0.017344
10:51:58|0.01735
10:51:59|0.01735
10:52:01|0.01734
10:52:02|0.017341
10:52:03|0.017339
10:52:04|0.017336
10:52:04|0.01735
10:52:06|0.01735
10:52:07|0.017351
10:52:08|0.017348
10:52:09|0.017342
10:52:10|0.017343
10:52:11|0.017345
10:52:12|0.017342
10:52:13|0.017317
10:52:14|0.017317
10:52:15|0.017313
10:52:16|0.017318
10:52:17|0.01732
10:52:18|0.017318
10:52:19|0.017311
10:52:20|0.017314
10:52:21|0.017307
10:52:22|0.017307
10:52:23|0.017309
10:52:24|0.017303
10:52:25|0.017283
10:52:26|0.017286
10:52:27|0.017285
10:52:28|0.017285
10:52:29|0.01729
10:52:31|0.017288
10:52:32|0.017288
10:52:33|0.017291
10:52:34|0.017298
10:52:34|0.017293
10:52:35|0.017293
10:52:36|0.01729
10:52:37|0.017287
10:52:38|0.017287
10:52:39|0.017279
10:52:40|0.017291
10:52:41|0.017291
10:52:42|0.01728
10:52:43|0.017281
10:52:45|0.017284
10:52:47|0.017287
10:52:48|0.017297
10:52:48|0.017294
10:52:50|0.017285
10:52:51|0.017276
10:52:52|0.017254
10:52:53|0.017239
10:52:54|0.01722
10:52:55|0.017237
10:52:56|0.017235
10:52:57|0.01724
10:52:58|0.017245
10:52:59|0.017245
10:53:00|0.01724
10:53:01|0.017234
10:53:02|0.017232
10:53:03|0.01724
10:53:04|0.017252
10:53:05|0.017256
10:53:06|0.017258
10:53:07|0.017263
10:53:08|0.017269
10:53:09|0.017273
10:53:10|0.017274
10:53:11|0.017271
10:53:12|0.01728
10:53:13|0.017289
10:53:14|0.017282
10:53:15|0.017285
10:53:16|0.01729
10:53:17|0.017294
10:53:18|0.017291
10:53:19|0.017294
10:53:20|0.0173
10:53:21|0.017297
10:53:22|0.017299
10:53:23|0.017313
10:53:24|0.017304
10:53:25|0.017316
10:53:26|0.017306
10:53:27|0.017302
10:53:28|0.017309
10:53:29|0.017305
10:53:30|0.017301
10:53:31|0.017309
10:53:32|0.017305
10:53:33|0.017305
10:53:34|0.017311
10:53:35|0.01731
10:53:36|0.017315
10:53:37|0.017315
10:53:38|0.017319
10:53:39|0.01732
10:53:40|0.017321
10:53:41|0.017328
10:53:42|0.017327
10:53:43|0.017331
10:53:44|0.01735
10:53:46|0.017344
10:53:47|0.017337
10:53:48|0.017342
10:53:49|0.017342
10:53:50|0.017341
10:53:50|0.017333
10:53:52|0.017333
10:53:53|0.017338
10:53:54|0.017335
10:53:55|0.017321
10:53:56|0.017325
10:53:57|0.017333
10:53:58|0.017333
10:53:59|0.017316
10:54:00|0.017315
10:54:01|0.017308
10:54:02|0.017308
10:54:03|0.017313
10:54:04|0.017313
10:54:05|0.017305
10:54:06|0.017306
10:54:07|0.017306
10:54:08|0.017302
10:54:09|0.0173
10:54:10|0.017296
10:54:11|0.017297
10:54:13|0.017298
10:54:13|0.017295
10:54:14|0.017243
10:54:15|0.017244
10:54:16|0.017253
10:54:18|0.017256
10:54:18|0.017237
10:54:19|0.01725
10:54:20|0.017255
10:54:21|0.017256
10:54:22|0.017263
10:54:23|0.017272
10:54:24|0.017246
10:54:25|0.017254
10:54:26|0.017261
10:54:28|0.01727
10:54:28|0.017271
10:54:29|0.017278
10:54:30|0.017276
10:54:32|0.017272
10:54:32|0.017272
10:54:33|0.017272
10:54:35|0.017272
10:54:35|0.01728
10:54:37|0.01728
10:54:37|0.017276
10:54:38|0.017276
10:54:39|0.01728
10:54:40|0.017274
10:54:41|0.017278
10:54:42|0.017269
10:54:43|0.017274
10:54:44|0.017256
10:54:45|0.017263
10:54:46|0.017267
10:54:48|0.017271
10:54:50|0.01727
10:54:51|0.017271
10:54:51|0.017278
10:54:52|0.017281
10:54:53|0.017276
10:54:55|0.017269
10:54:56|0.017252
10:54:57|0.017254
10:54:57|0.017254
10:54:59|0.017254
10:55:00|0.017247
10:55:01|0.017244
10:55:02|0.017253
10:55:03|0.017256
10:55:04|0.017252
10:55:05|0.017258
10:55:05|0.017256
10:55:07|0.017307
10:55:08|0.017308
10:55:09|0.017303
10:55:10|0.017304
10:55:11|0.0173
10:55:13|0.017302
10:55:13|0.017316
10:55:14|0.017316
10:55:15|0.017362
10:55:16|0.017377
10:55:17|0.017334
10:55:19|0.017315
10:55:20|0.017322
10:55:21|0.01732
10:55:22|0.017325
10:55:22|0.017352
10:55:24|0.01737
10:55:24|0.017397
10:55:26|0.017382
10:55:27|0.017372
10:55:28|0.017377
10:55:28|0.017486
10:55:30|0.01748
10:55:30|0.017473
10:55:31|0.01744
10:55:33|0.017435
10:55:33|0.017432
10:55:35|0.017424
10:55:35|0.017424
10:55:36|0.017418
10:55:38|0.017434
10:55:39|0.017437
10:55:40|0.01744
10:55:41|0.01745
10:55:42|0.017444
10:55:43|0.017437
10:55:44|0.017444
10:55:45|0.017444
10:55:46|0.017444
10:55:47|0.017446
10:55:49|0.017456
10:55:50|0.017457
10:55:51|0.017466
10:55:52|0.017448
10:55:53|0.017465
10:55:54|0.017458
10:55:55|0.017459
10:55:56|0.017468
10:55:57|0.017465
10:55:58|0.017478
10:55:59|0.017478
10:56:01|0.01748
10:56:02|0.017489
10:56:03|0.017487
10:56:04|0.017487
10:56:05|0.0175
10:56:06|0.017516
10:56:07|0.017493
10:56:08|0.017484
10:56:09|0.017507
10:56:10|0.01748
10:56:11|0.017464
10:56:12|0.017479
10:56:13|0.017479
10:56:14|0.01748
10:56:15|0.017525
10:56:16|0.01753
10:56:17|0.017531
10:56:18|0.017531
10:56:19|0.017544
10:56:20|0.01753
10:56:21|0.01753
10:56:22|0.017533
10:56:23|0.017535
10:56:24|0.017535
10:56:25|0.017537
10:56:26|0.017537
10:56:27|0.017537
10:56:28|0.017542
10:56:29|0.017542
10:56:30|0.017538
10:56:31|0.017552
10:56:32|0.017552
10:56:33|0.017566
10:56:34|0.017552
10:56:35|0.017544
10:56:36|0.017544
10:56:37|0.017546
10:56:38|0.017546
10:56:39|0.017558
10:56:40|0.017543
10:56:41|0.017547
10:56:42|0.017552
10:56:43|0.017562
10:56:44|0.01757
10:56:45|0.01757
10:56:46|0.017573
10:56:48|0.017557
10:56:49|0.017557
10:56:51|0.017562
10:56:51|0.017558
10:56:52|0.01757
10:56:54|0.017566
10:56:55|0.017564
10:56:55|0.01755
10:56:56|0.017543
10:56:57|0.017543
10:56:59|0.017554
10:57:00|0.01756
10:57:01|0.017563
10:57:02|0.017563
10:57:03|0.017531
10:57:04|0.017531
10:57:05|0.017512
10:57:06|0.017508
10:57:07|0.01751
10:57:08|0.017509
10:57:09|0.017511
10:57:10|0.017511
10:57:11|0.017512
10:57:12|0.0175
10:57:13|0.017492
10:57:15|0.017496
10:57:15|0.017498
10:57:16|0.017504
10:57:18|0.017512
10:57:18|0.017512
10:57:19|0.017513
10:57:20|0.017516
10:57:21|0.017513
10:57:22|0.017502
10:57:23|0.017504
10:57:25|0.017504
10:57:25|0.017504
10:57:26|0.017506
10:57:27|0.0175
10:57:28|0.017502
10:57:29|0.017525
10:57:30|0.017529
10:57:32|0.017534
10:57:33|0.017535
10:57:33|0.01753
10:57:34|0.01753
10:57:36|0.01754
10:57:37|0.017532
10:57:37|0.017539
10:57:38|0.017555
10:57:39|0.017541
10:57:41|0.017541
10:57:41|0.017541
10:57:42|0.017541
10:57:44|0.017541
10:57:44|0.017541
10:57:45|0.01756
10:57:47|0.017563
10:57:47|0.017565
10:57:49|0.017565
10:57:50|0.017577
10:57:52|0.017577
10:57:53|0.017576
10:57:54|0.01758
10:57:55|0.01758
10:57:56|0.017578
10:57:57|0.017578
10:57:58|0.017571
10:57:59|0.017567
10:58:01|0.017567
10:58:01|0.017569
10:58:02|0.017565
10:58:03|0.017565
10:58:04|0.017551
10:58:06|0.017541
10:58:07|0.017548
10:58:08|0.017548
10:58:09|0.017538
10:58:09|0.017537
10:58:10|0.017535
10:58:12|0.017532
10:58:13|0.017558
10:58:14|0.017561
10:58:15|0.017557
10:58:16|0.017551
10:58:16|0.017558
10:58:18|0.017548
10:58:19|0.017543
10:58:19|0.017531
10:58:21|0.017539
10:58:22|0.017538
10:58:24|0.017535
10:58:25|0.017531
10:58:25|0.017531
10:58:26|0.017537
10:58:28|0.017538
10:58:29|0.01754
10:58:30|0.017538
10:58:30|0.017538
10:58:32|0.017542
10:58:32|0.017524
10:58:33|0.017534
10:58:34|0.01753
10:58:35|0.01753
10:58:36|0.017532
10:58:37|0.017521
10:58:38|0.017524
10:58:39|0.017524
10:58:40|0.017524
10:58:41|0.017524
10:58:42|0.017502
10:58:43|0.017502
10:58:45|0.0175
10:58:46|0.017503
10:58:46|0.017503
10:58:48|0.017479
10:58:49|0.017481
10:58:50|0.017482
10:58:51|0.017479
10:58:53|0.017475
10:58:54|0.017503
10:58:55|0.017502
10:58:57|0.017521
10:58:57|0.017524
10:58:59|0.017521
10:58:59|0.017521
10:59:01|0.017526
10:59:02|0.017528
10:59:03|0.017527
10:59:03|0.017532
10:59:05|0.017532
10:59:06|0.01753
10:59:07|0.01753
10:59:08|0.017528
10:59:09|0.017532
10:59:10|0.017532
10:59:11|0.017525
10:59:12|0.017526
10:59:13|0.017529
10:59:14|0.017529
10:59:16|0.017531
10:59:17|0.017534
10:59:17|0.017536
10:59:18|0.017537
10:59:19|0.017537
10:59:20|0.017537
10:59:21|0.017534
10:59:22|0.017534
10:59:24|0.017534
10:59:24|0.017528
10:59:26|0.017523
10:59:27|0.017523
10:59:27|0.017525
10:59:28|0.017525
10:59:30|0.017525
10:59:31|0.017525
10:59:31|0.017528
10:59:33|0.017528
10:59:34|0.017532
10:59:34|0.01753
10:59:36|0.01753
10:59:37|0.017547
10:59:38|0.017547
10:59:39|0.017547
10:59:40|0.017558
10:59:41|0.01756
10:59:42|0.017561
10:59:43|0.017567
10:59:44|0.017575
10:59:45|0.017562
10:59:46|0.017584
10:59:47|0.017585
10:59:48|0.017585
10:59:49|0.017585
10:59:50|0.017585
10:59:51|0.017575
10:59:53|0.017576
10:59:54|0.017577
10:59:55|0.017579
10:59:56|0.017579
10:59:57|0.017579
10:59:59|0.017571
10:59:59|0.017565
11:00:01|0.017565
11:00:02|0.017567
11:00:02|0.017565
11:00:03|0.017561
11:00:05|0.01753
11:00:05|0.017526
11:00:07|0.017531
11:00:08|0.017528
11:00:09|0.017528
11:00:09|0.017533
11:00:11|0.017533
11:00:11|0.017529
11:00:13|0.017522
11:00:14|0.017527
11:00:14|0.017527
11:00:16|0.017528
11:00:17|0.017523
11:00:18|0.017523
11:00:19|0.017525
11:00:20|0.017512
11:00:21|0.017501
11:00:22|0.017471
11:00:24|0.01747
11:00:25|0.017461
11:00:26|0.017461
11:00:27|0.017467
11:00:28|0.017478
11:00:29|0.017501
11:00:30|0.017495
11:00:31|0.017485
11:00:32|0.017483
11:00:33|0.017492
11:00:34|0.017481
11:00:35|0.017489
11:00:36|0.017485
11:00:37|0.017493
11:00:38|0.017493
11:00:39|0.017476
11:00:40|0.017476
11:00:41|0.01748
11:00:42|0.017484
11:00:43|0.017473
11:00:44|0.017454
11:00:45|0.017457
11:00:46|0.017453
11:00:47|0.017459
11:00:48|0.017449
11:00:49|0.017452
11:00:50|0.017452
11:00:51|0.017443
11:00:52|0.017443
11:00:53|0.017422
11:00:55|0.017415
11:00:56|0.017415
11:00:57|0.017417
11:00:57|0.01741
11:01:00|0.01741
11:01:01|0.017409
11:01:02|0.017414
11:01:03|0.017414
11:01:04|0.017406
11:01:05|0.017401
11:01:06|0.017401
11:01:07|0.017407
11:01:08|0.017407
11:01:09|0.01741
11:01:10|0.01741
11:01:11|0.017413
11:01:12|0.017412
11:01:13|0.017412
11:01:14|0.017413
11:01:15|0.017412
11:01:16|0.017416
11:01:17|0.017395
11:01:18|0.017395
11:01:19|0.017409
11:01:20|0.017406
11:01:21|0.017417
11:01:23|0.017412
11:01:23|0.017411
11:01:24|0.017411
11:01:26|0.017416
11:01:26|0.01744
11:01:27|0.01744
11:01:28|0.01744
11:01:29|0.017436
11:01:31|0.017438
11:01:32|0.017436
11:01:32|0.017436
11:01:33|0.017436
11:01:34|0.017436
11:01:35|0.017435
11:01:36|0.017439
11:01:37|0.017429
11:01:38|0.017417
11:01:40|0.017418
11:01:40|0.017429
11:01:41|0.01743
11:01:42|0.017429
11:01:43|0.017434
11:01:45|0.017437
11:01:45|0.017439
11:01:47|0.017423
11:01:47|0.017421
11:01:49|0.017386
11:01:50|0.017367
11:01:50|0.017359
11:01:51|0.017371
11:01:53|0.017361
11:01:53|0.017361
11:01:54|0.017359
11:01:55|0.017357
11:01:56|0.017367
11:01:58|0.017367
11:01:59|0.017353
11:02:00|0.017366
11:02:01|0.017365
11:02:02|0.017366
11:02:02|0.017363
11:02:04|0.017363
11:02:04|0.017364
11:02:06|0.01736
11:02:07|0.017367
11:02:08|0.017358
11:02:09|0.01735
11:02:10|0.017346
11:02:11|0.017359
11:02:12|0.017357
11:02:13|0.017357
11:02:15|0.017353
11:02:15|0.017355
11:02:16|0.017367
11:02:17|0.017386
11:02:18|0.017385
11:02:19|0.017385
11:02:20|0.017386
11:02:21|0.017391
11:02:22|0.017386
11:02:23|0.017386
11:02:24|0.017384
11:02:26|0.017391
11:02:26|0.017383
11:02:27|0.017393
11:02:29|0.017427
11:02:29|0.017421
11:02:30|0.017421
11:02:31|0.01742
11:02:32|0.017432
11:02:33|0.017438
11:02:34|0.017442
11:02:35|0.017438
11:02:36|0.017436
11:02:37|0.017435
11:02:38|0.01743
11:02:39|0.017437
11:02:40|0.017437
11:02:42|0.017437
11:02:42|0.017446
11:02:43|0.017446
11:02:44|0.017446
11:02:45|0.017449
11:02:46|0.017449
11:02:48|0.017449
11:02:48|0.017441
11:02:49|0.017449
11:02:51|0.017449
11:02:51|0.01745
11:02:52|0.017446
11:02:53|0.017445
11:02:54|0.017449
11:02:56|0.017457
11:02:58|0.017484
11:02:58|0.017499
11:02:59|0.017499
11:03:01|0.017512
11:03:01|0.01752
11:03:03|0.017512
11:03:04|0.017521
11:03:05|0.017516
11:03:06|0.01753
11:03:07|0.017502
11:03:08|0.017494
11:03:09|0.017521
11:03:10|0.017534
11:03:11|0.017534
11:03:12|0.017534
11:03:13|0.017544
11:03:14|0.017533
11:03:15|0.01753
11:03:16|0.017534
11:03:17|0.017538
11:03:18|0.017539
11:03:19|0.017529
11:03:20|0.017529
11:03:21|0.017532
11:03:22|0.017545
11:03:23|0.017531
11:03:24|0.017533
11:03:25|0.017534
11:03:26|0.017534
11:03:27|0.01752
11:03:28|0.017527
11:03:30|0.017528
11:03:30|0.017525
11:03:31|0.01752
11:03:32|0.017512
11:03:33|0.017515
11:03:34|0.017515
11:03:35|0.017517
11:03:36|0.017518
11:03:37|0.017518
11:03:38|0.017505
11:03:39|0.017499
11:03:41|0.017499
11:03:41|0.017505
11:03:42|0.017505
11:03:43|0.017496
11:03:44|0.017503
11:03:46|0.017502
11:03:46|0.017499
11:03:47|0.017503
11:03:48|0.017503
11:03:49|0.017508
11:03:50|0.017515
11:03:51|0.017516
11:03:52|0.017516
11:03:53|0.017512
11:03:54|0.017512
11:03:56|0.017521
11:03:56|0.017518
11:03:59|0.017517
11:03:59|0.017517
11:04:00|0.017517
11:04:01|0.017518
11:04:02|0.017515
11:04:04|0.017508
11:04:04|0.017474
11:04:06|0.017485
11:04:06|0.017493
11:04:07|0.017497
11:04:08|0.017492
11:04:09|0.01749
11:04:10|0.01749
11:04:11|0.01749
11:04:12|0.017493
11:04:13|0.017493
11:04:14|0.017498
11:04:15|0.017491
11:04:16|0.017495
11:04:17|0.017499
11:04:18|0.017498
11:04:19|0.017507
11:04:21|0.017496
11:04:21|0.017494
11:04:23|0.017494
11:04:24|0.017491
11:04:24|0.017491
11:04:25|0.017491
11:04:26|0.017494
11:04:27|0.017482
11:04:28|0.017471
11:04:29|0.017481
11:04:30|0.017484
11:04:32|0.017483
11:04:32|0.01748
11:04:34|0.01748
11:04:35|0.017472
11:04:36|0.017471
11:04:37|0.017481
11:04:38|0.017482
11:04:39|0.017478
11:04:40|0.017461
11:04:41|0.017464
11:04:42|0.017464
11:04:43|0.017463
11:04:44|0.017463
11:04:45|0.017462
11:04:46|0.01746
11:04:47|0.01746
11:04:48|0.01745
11:04:49|0.017454
11:04:50|0.017454
11:04:51|0.017454
11:04:52|0.017463
11:04:53|0.017473
11:04:54|0.017473
11:04:55|0.017478
11:04:56|0.017476
11:04:57|0.017473
11:04:58|0.017461
11:04:59|0.01745
11:05:00|0.01745
11:05:02|0.017445
11:05:02|0.017451
11:05:04|0.01745
11:05:05|0.017456
11:05:06|0.017456
11:05:07|0.017464
11:05:08|0.017462
11:05:09|0.017461
11:05:10|0.017455
11:05:11|0.017455
11:05:12|0.017448
11:05:13|0.017444
11:05:14|0.017442
11:05:15|0.01745
11:05:16|0.01745
11:05:17|0.017447
11:05:18|0.017446
11:05:19|0.017457
11:05:20|0.017458
11:05:21|0.01746
11:05:22|0.017457
11:05:23|0.017454
11:05:24|0.017431
11:05:25|0.01744
11:05:26|0.017453
11:05:27|0.017453
11:05:28|0.017453
11:05:29|0.017453
11:05:31|0.017445
11:05:31|0.017431
11:05:32|0.017431
11:05:33|0.017428
11:05:34|0.017426
11:05:35|0.017426
11:05:37|0.017425
11:05:37|0.01743
11:05:38|0.017442
11:05:39|0.017445
11:05:40|0.017436
11:05:42|0.017436
11:05:43|0.017441
11:05:43|0.01744
11:05:44|0.01744
11:05:45|0.01744
11:05:46|0.01744
11:05:48|0.017439
11:05:48|0.017439
11:05:49|0.017435
11:05:50|0.017438
11:05:51|0.017438
11:05:52|0.017449
11:05:53|0.017454
11:05:54|0.017454
11:05:55|0.017461
11:05:57|0.01747
11:05:59|0.017473
11:05:59|0.017459
11:06:00|0.017458
11:06:01|0.017454
11:06:03|0.017453
11:06:03|0.017453
11:06:05|0.01745
11:06:06|0.017485
11:06:06|0.017482
11:06:08|0.017448
11:06:08|0.017448
11:06:10|0.017445
11:06:11|0.017445
11:06:12|0.01746
11:06:13|0.01746
11:06:14|0.017444
11:06:15|0.01744
11:06:16|0.017441
11:06:17|0.017447
11:06:18|0.017437
11:06:19|0.017437
11:06:20|0.017437
11:06:21|0.017456
11:06:22|0.017461
11:06:23|0.017461
11:06:24|0.017474
11:06:25|0.017474
11:06:26|0.017474
11:06:27|0.017474
11:06:28|0.017488
11:06:29|0.017494
11:06:30|0.017483
11:06:31|0.017491
11:06:32|0.017489
11:06:33|0.017484
11:06:34|0.017486
11:06:35|0.01748
11:06:36|0.017482
11:06:37|0.017482
11:06:38|0.017486
11:06:39|0.017488
11:06:40|0.017487
11:06:41|0.017486
11:06:42|0.017482
11:06:43|0.017491
11:06:44|0.017482
11:06:45|0.017482
11:06:46|0.017482
11:06:47|0.017482
11:06:48|0.017482
11:06:49|0.017482
11:06:50|0.017478
11:06:51|0.01748
11:06:53|0.017481
11:06:53|0.017478
11:06:54|0.017478
11:06:55|0.017478
11:06:56|0.017478
11:06:57|0.017478
11:06:59|0.017483
11:07:00|0.01748
11:07:01|0.01746
11:07:03|0.017449
11:07:04|0.01745
11:07:04|0.017447
11:07:06|0.017447
11:07:07|0.017447
11:07:08|0.017447
11:07:08|0.017457
11:07:10|0.01746
11:07:11|0.017445
11:07:11|0.01745
11:07:13|0.017432
11:07:13|0.017408
11:07:15|0.01741
11:07:16|0.01741
11:07:17|0.017413
11:07:17|0.017412
11:07:19|0.017412
11:07:19|0.017412
11:07:21|0.017419
11:07:22|0.017424
11:07:22|0.017424
11:07:23|0.017427
11:07:24|0.017426
11:07:25|0.017426
11:07:26|0.017426
11:07:28|0.017427
11:07:28|0.01743
11:07:29|0.017429
11:07:31|0.017427
11:07:31|0.017415
11:07:33|0.017415
11:07:33|0.017413
11:07:34|0.017413
11:07:36|0.017409
11:07:36|0.017412
11:07:37|0.017413
11:07:39|0.017411
11:07:40|0.017414
11:07:41|0.017427
11:07:42|0.017426
11:07:43|0.017422
11:07:44|0.017422
11:07:45|0.01741
11:07:46|0.017415
11:07:47|0.017415
11:07:48|0.017411
11:07:49|0.017411
11:07:50|0.017414
11:07:51|0.017423
11:07:52|0.017421
11:07:53|0.017418
11:07:54|0.017419
11:07:55|0.017411
11:07:56|0.017414
11:07:57|0.017411
11:07:58|0.017414
11:07:59|0.017418
11:08:01|0.017419
11:08:02|0.017419
11:08:03|0.017447
11:08:04|0.017433
11:08:05|0.017433
11:08:07|0.017443
11:08:07|0.017441
11:08:09|0.017446
11:08:10|0.017447
11:08:10|0.017455
11:08:12|0.017429
11:08:13|0.017433
11:08:14|0.017431
11:08:14|0.017428
11:08:16|0.017422
11:08:16|0.017422
11:08:17|0.017422
11:08:18|0.017422
11:08:19|0.017444
11:08:21|0.017434
11:08:22|0.017435
11:08:23|0.017435
11:08:24|0.017447
11:08:25|0.017444
11:08:26|0.017447
11:08:27|0.017447
11:08:28|0.01745
11:08:29|0.017451
11:08:30|0.017451
11:08:31|0.017449
11:08:32|0.017441
11:08:33|0.017442
11:08:34|0.017442
11:08:35|0.017441
11:08:36|0.017448
11:08:38|0.017448
11:08:38|0.017448
11:08:40|0.017451
11:08:40|0.017447
11:08:41|0.017451
11:08:42|0.017452
11:08:44|0.017446
11:08:44|0.01745
11:08:45|0.01745
11:08:46|0.017441
11:08:48|0.017424
11:08:48|0.017431
11:08:49|0.017425
11:08:50|0.017425
11:08:51|0.017408
11:08:52|0.017406
11:08:53|0.017412
11:08:54|0.017419
11:08:55|0.017423
11:08:56|0.01742
11:08:57|0.017419
11:08:58|0.017419
11:08:59|0.017413
11:09:01|0.017424
11:09:03|0.017417
11:09:04|0.017401
11:09:04|0.017398
11:09:06|0.017391
11:09:07|0.017376
11:09:07|0.017389
11:09:09|0.017393
11:09:10|0.017401
11:09:11|0.017401
11:09:13|0.017401
11:09:13|0.017399
11:09:14|0.017399
11:09:15|0.0174
11:09:16|0.01741
11:09:18|0.017408
11:09:19|0.017426
11:09:20|0.017421
11:09:21|0.01742
11:09:22|0.01742
11:09:23|0.01742
11:09:24|0.017421
11:09:25|0.017421
11:09:26|0.017424
11:09:27|0.017427
11:09:28|0.01744
11:09:29|0.017443
11:09:30|0.017441
11:09:31|0.017441
11:09:32|0.017441
11:09:34|0.017441
11:09:34|0.01744
11:09:35|0.017442
11:09:36|0.017441
11:09:37|0.017441
11:09:38|0.017432
11:09:39|0.017431
11:09:40|0.01743
11:09:41|0.017434
11:09:42|0.017433
11:09:43|0.017439
11:09:45|0.017438
11:09:46|0.017438
11:09:46|0.017438
11:09:47|0.017437
11:09:48|0.017442
11:09:50|0.017442
11:09:50|0.017446
11:09:51|0.017455
11:09:52|0.017453
11:09:54|0.017458
11:09:54|0.017466
11:09:56|0.017467
11:09:56|0.017499
11:09:57|0.017498
11:09:58|0.017505
11:09:59|0.017507
11:10:01|0.017507
11:10:03|0.017507
11:10:03|0.017509
11:10:05|0.017498
11:10:05|0.017492
11:10:07|0.017486
11:10:08|0.017478
11:10:08|0.017484
11:10:10|0.017489
11:10:10|0.017485
11:10:12|0.017475
11:10:12|0.017458
11:10:14|0.017453
11:10:14|0.017438
11:10:16|0.017436
11:10:16|0.017431
11:10:18|0.017431
11:10:19|0.017431
11:10:19|0.017432
11:10:21|0.017439
11:10:22|0.017445
11:10:23|0.017458
11:10:24|0.017442
11:10:25|0.017442
11:10:26|0.017442
11:10:27|0.017442
11:10:28|0.017448
11:10:29|0.017449
11:10:30|0.017457
11:10:31|0.017451
11:10:32|0.017431
11:10:33|0.017424
11:10:34|0.017421
11:10:36|0.017427
11:10:37|0.017426
11:10:37|0.017422
11:10:38|0.017425
11:10:39|0.017424
11:10:40|0.017423
11:10:41|0.017418
11:10:42|0.017413
11:10:43|0.017413
11:10:44|0.017406
11:10:45|0.017396
11:10:47|0.017406
11:10:47|0.017399
11:10:48|0.01739
11:10:49|0.017388
11:10:50|0.017396
11:10:51|0.017401
11:10:52|0.017401
11:10:53|0.017407
11:10:54|0.017408
11:10:55|0.017408
11:10:56|0.017412
11:10:57|0.017412
11:10:58|0.017412
11:10:59|0.017411
11:11:00|0.017411
11:11:01|0.017413
11:11:02|0.017413
11:11:04|0.017415
11:11:06|0.017419
11:11:07|0.017409
11:11:08|0.01741
11:11:09|0.0174
11:11:10|0.0174
11:11:10|0.01741
11:11:13|0.01741
11:11:14|0.01741
11:11:15|0.01741
11:11:15|0.017409
11:11:17|0.017404
11:11:18|0.017404
11:11:19|0.0174
11:11:19|0.0174
11:11:20|0.0174
11:11:22|0.017408
11:11:23|0.017408
11:11:24|0.017408
11:11:25|0.017408
11:11:25|0.017408
11:11:27|0.017405
11:11:28|0.017406
11:11:29|0.017412
11:11:30|0.01742
11:11:31|0.01742
11:11:32|0.01742
11:11:33|0.017416
11:11:35|0.017409
11:11:35|0.017414
11:11:36|0.017405
11:11:37|0.017394
11:11:39|0.017394
11:11:39|0.01739
11:11:40|0.01739
11:11:42|0.01739
11:11:43|0.017389
11:11:43|0.017389
11:11:45|0.017389
11:11:46|0.017392
11:11:47|0.017389
11:11:48|0.017386
11:11:49|0.017386
11:11:50|0.017388
11:11:51|0.017388
11:11:52|0.017386
11:11:53|0.017386
11:11:54|0.017387
11:11:55|0.017366
11:11:56|0.017366
11:11:57|0.017366
11:11:58|0.017366
11:11:59|0.017364
11:12:00|0.017358
11:12:01|0.017371
11:12:02|0.017365
11:12:03|0.017363
11:12:04|0.017365
11:12:05|0.017368
11:12:07|0.017357
11:12:08|0.017362
11:12:09|0.017375
11:12:10|0.017369
11:12:11|0.017377
11:12:12|0.017382
11:12:13|0.017384
11:12:14|0.017389
11:12:16|0.017374
11:12:16|0.01736
11:12:17|0.017378
11:12:18|0.017362
11:12:19|0.017378
11:12:20|0.017378
11:12:21|0.017389
11:12:22|0.017393
11:12:23|0.017402
11:12:24|0.017392
11:12:26|0.017393
11:12:26|0.017399
11:12:27|0.017413
11:12:28|0.017419
11:12:29|0.017414
11:12:30|0.01741
11:12:32|0.017413
11:12:32|0.017413
11:12:33|0.017408
11:12:34|0.017423
11:12:35|0.017422
11:12:37|0.017423
11:12:37|0.01743
11:12:38|0.017426
11:12:39|0.017448
11:12:41|0.017448
11:12:41|0.017447
11:12:43|0.017463
11:12:43|0.017475
11:12:45|0.017491
11:12:45|0.017495
11:12:46|0.017498
11:12:47|0.017495
11:12:49|0.017495
11:12:49|0.017504
11:12:50|0.017495
11:12:51|0.017488
11:12:53|0.017496
11:12:54|0.017488
11:12:55|0.017488
11:12:55|0.017481
11:12:57|0.017477
11:12:58|0.017485
11:12:59|0.017484
11:13:00|0.017477
11:13:01|0.017473
11:13:02|0.017467
11:13:03|0.017475
11:13:04|0.017475
11:13:05|0.017483
11:13:06|0.017497
11:13:07|0.0175
11:13:08|0.017504
11:13:09|0.017508
11:13:10|0.017508
11:13:11|0.017513
11:13:12|0.017513
11:13:13|0.017514
11:13:14|0.017497
11:13:15|0.017497
11:13:16|0.017493
11:13:17|0.017492
11:13:18|0.017505
11:13:19|0.017505
11:13:20|0.017514
11:13:21|0.017487
11:13:22|0.017493
11:13:23|0.017492
11:13:24|0.017492
11:13:25|0.017492
11:13:26|0.017493
11:13:27|0.017501
11:13:28|0.017493
11:13:30|0.017493
11:13:31|0.017493
11:13:31|0.017505
11:13:32|0.017497
11:13:33|0.017504
11:13:34|0.017491
11:13:35|0.017498
11:13:37|0.017498
11:13:37|0.017498
11:13:38|0.0175
11:13:39|0.017494
11:13:40|0.017494
11:13:41|0.017511
11:13:43|0.017511
11:13:43|0.017513
11:13:44|0.017513
11:13:46|0.017514
11:13:46|0.017515
11:13:48|0.017515
11:13:49|0.017515
11:13:50|0.017515
11:13:51|0.017515
11:13:52|0.017443
11:13:52|0.017444
11:13:54|0.017453
11:13:54|0.017441
11:13:56|0.017454
11:13:56|0.01743
11:13:58|0.017436
11:13:59|0.01742
11:14:00|0.017414
11:14:01|0.017414
11:14:02|0.017414
11:14:03|0.017414
11:14:04|0.017404
11:14:05|0.017408
11:14:07|0.017413
11:14:08|0.017413
11:14:09|0.017415
11:14:10|0.01741
11:14:11|0.017411
11:14:11|0.017433
11:14:12|0.017458
11:14:14|0.01744
11:14:15|0.01744
11:14:16|0.017429
11:14:17|0.017434
11:14:18|0.017434
11:14:19|0.017437
11:14:19|0.017437
11:14:21|0.017422
11:14:22|0.017427
11:14:22|0.017432
11:14:23|0.01743
11:14:24|0.017431
11:14:26|0.017433
11:14:26|0.017421
11:14:27|0.017421
11:14:29|0.017425
11:14:30|0.017432
11:14:31|0.017432
11:14:31|0.017432
11:14:32|0.017432
11:14:33|0.017417
11:14:35|0.017417
11:14:35|0.017423
11:14:37|0.017418
11:14:38|0.017419
11:14:39|0.017419
11:14:39|0.017423
11:14:40|0.017419
11:14:42|0.017419
11:14:43|0.017419
11:14:44|0.01742
11:14:45|0.01742
11:14:46|0.017422
11:14:47|0.017422
11:14:48|0.017422
11:14:49|0.017423
11:14:50|0.017428
11:14:51|0.017428
11:14:52|0.017428
11:14:53|0.017428
11:14:54|0.017419
11:14:55|0.017426
11:14:56|0.017428
11:14:57|0.017428
11:14:58|0.017428
11:14:59|0.017428
11:15:01|0.017428
11:15:01|0.017423
11:15:02|0.017425
11:15:04|0.017506
11:15:05|0.017511
11:15:05|0.017487
11:15:07|0.017499
11:15:08|0.017497
11:15:10|0.017516
11:15:10|0.017538
11:15:12|0.017511
11:15:12|0.017524
11:15:13|0.017528
11:15:15|0.017548
11:15:16|0.017556
11:15:17|0.01757
11:15:18|0.017574
11:15:19|0.017575
11:15:19|0.017581
11:15:21|0.017588
11:15:22|0.017591
11:15:23|0.017595
11:15:24|0.017597
11:15:25|0.017599
11:15:25|0.017583
11:15:26|0.017591
11:15:27|0.017593
11:15:29|0.017592
11:15:30|0.017574
11:15:31|0.017605
11:15:32|0.01759
11:15:33|0.017594
11:15:34|0.017595
11:15:35|0.017597
11:15:36|0.017599
11:15:37|0.017582
11:15:38|0.017582
11:15:39|0.017582
11:15:40|0.017582
11:15:41|0.017582
11:15:42|0.017573
11:15:43|0.017574
11:15:44|0.017576
11:15:45|0.017582
11:15:46|0.017582
11:15:47|0.017582
11:15:49|0.017584
11:15:49|0.017584
11:15:51|0.017605
11:15:51|0.017596
11:15:52|0.017593
11:15:53|0.017598
11:15:54|0.017597
11:15:55|0.017597
11:15:56|0.017597
11:15:57|0.017597
11:15:58|0.01759
11:15:59|0.017596
11:16:00|0.017594
11:16:01|0.017584
11:16:03|0.01757
11:16:03|0.01757
11:16:04|0.017567
11:16:05|0.017569
11:16:06|0.017574
11:16:07|0.017575
11:16:09|0.017578
11:16:10|0.017578
11:16:12|0.01758
11:16:13|0.017581
11:16:13|0.017579
11:16:15|0.017579
11:16:16|0.017592
11:16:16|0.017585
11:16:17|0.017585
11:16:19|0.017588
11:16:20|0.017586
11:16:21|0.017588
11:16:21|0.017588
11:16:22|0.017588
11:16:24|0.017591
11:16:25|0.017593
11:16:26|0.017596
11:16:26|0.017596
11:16:28|0.0176
11:16:29|0.0176
11:16:30|0.017586
11:16:31|0.017587
11:16:32|0.017585
11:16:33|0.017588
11:16:34|0.017601
11:16:35|0.017586
11:16:36|0.017545
11:16:37|0.017535
11:16:38|0.017535
11:16:39|0.017537
11:16:40|0.017531
11:16:41|0.017517
11:16:42|0.017517
11:16:43|0.017531
11:16:44|0.017529
11:16:45|0.017535
11:16:46|0.017535
11:16:47|0.017532
11:16:48|0.017531
11:16:49|0.017534
11:16:50|0.017505
11:16:51|0.017512
11:16:52|0.017511
11:16:53|0.017513
11:16:54|0.017505
11:16:55|0.017505
11:16:56|0.017509
11:16:57|0.017509
11:16:58|0.017499
11:16:59|0.017512
11:17:00|0.017521
11:17:01|0.017523
11:17:02|0.017521
11:17:03|0.017521
11:17:04|0.017518
11:17:05|0.017521
11:17:06|0.017518
11:17:07|0.017517
11:17:08|0.017517
11:17:10|0.017519
11:17:12|0.017519
11:17:13|0.017515
11:17:13|0.017515
11:17:15|0.017509
11:17:16|0.017509
11:17:17|0.017506
11:17:17|0.017503
11:17:19|0.017505
11:17:19|0.017499
11:17:21|0.017499
11:17:22|0.017499
11:17:23|0.017522
11:17:23|0.017523
11:17:25|0.017523
11:17:26|0.017521
11:17:27|0.017519
11:17:28|0.017515
11:17:29|0.017515
11:17:30|0.017515
11:17:31|0.017515
11:17:32|0.017515
11:17:34|0.017513
11:17:34|0.017513
11:17:36|0.017511
11:17:37|0.017513
11:17:38|0.017513
11:17:39|0.017495
11:17:40|0.01749
11:17:40|0.017497
11:17:42|0.017497
11:17:43|0.017491
11:17:44|0.017491
11:17:45|0.017499
11:17:47|0.017493
11:17:47|0.017499
11:17:49|0.017492
11:17:50|0.017496
11:17:50|0.017496
11:17:51|0.017495
11:17:52|0.017493
11:17:53|0.017494
11:17:54|0.017483
11:17:56|0.017483
11:17:56|0.017482
11:17:57|0.017482
11:17:58|0.017493
11:17:59|0.017493
11:18:00|0.017495
11:18:01|0.017496
11:18:03|0.01751
11:18:03|0.01751
11:18:04|0.017505
11:18:05|0.017505
11:18:06|0.017502
11:18:08|0.017494
11:18:08|0.017494
11:18:10|0.017494
11:18:11|0.017494
11:18:13|0.017495
11:18:14|0.017488
11:18:15|0.017494
11:18:15|0.017494
11:18:17|0.017505
11:18:18|0.017504
11:18:19|0.017497
11:18:19|0.017489
11:18:21|0.017486
11:18:22|0.017493
11:18:23|0.017493
11:18:24|0.017493
11:18:25|0.017493
11:18:25|0.017492
11:18:27|0.017498
11:18:28|0.017498
11:18:29|0.017497
11:18:30|0.017502
11:18:30|0.017502
11:18:31|0.017499
11:18:32|0.017499
11:18:34|0.017496
11:18:35|0.017496
11:18:36|0.017495
11:18:37|0.0175
11:18:38|0.0175
11:18:39|0.017486
11:18:41|0.017485
11:18:41|0.017485
11:18:42|0.017485
11:18:43|0.017485
11:18:44|0.017473
11:18:45|0.017476
11:18:46|0.017473
11:18:47|0.017462
11:18:48|0.017465
11:18:49|0.017476
11:18:50|0.017478
11:18:51|0.017488
11:18:53|0.017491
11:18:53|0.017497
11:18:55|0.017497
11:18:55|0.017497
11:18:56|0.017492
11:18:58|0.017477
11:18:58|0.017477
11:18:59|0.017477
11:19:00|0.017474
11:19:02|0.017473
11:19:02|0.017464
11:19:04|0.017464
11:19:04|0.017462
11:19:05|0.017466
11:19:07|0.017464
11:19:07|0.017464
11:19:08|0.017472
11:19:09|0.017476
11:19:10|0.017469
11:19:12|0.017462
11:19:13|0.01746
11:19:14|0.01746
11:19:15|0.017447
11:19:15|0.017447
11:19:17|0.017467
11:19:18|0.017461
11:19:19|0.017467
11:19:19|0.017467
11:19:20|0.017469
11:19:22|0.017469
11:19:23|0.01747
11:19:24|0.017475
11:19:24|0.017477
11:19:26|0.017477
11:19:27|0.017474
11:19:28|0.017474
11:19:29|0.017463
11:19:30|0.017458
11:19:32|0.017456
11:19:32|0.017456
11:19:33|0.017451
11:19:34|0.017455
11:19:35|0.017449
11:19:37|0.017446
11:19:37|0.01745
11:19:39|0.01745
11:19:39|0.01745
11:19:41|0.01745
11:19:42|0.01746
11:19:43|0.017455
11:19:44|0.017455
11:19:45|0.017462
11:19:46|0.017432
11:19:47|0.017441
11:19:48|0.017442
11:19:49|0.017437
11:19:50|0.017442
11:19:51|0.017442
11:19:52|0.017433
11:19:53|0.017419
11:19:54|0.01743
11:19:55|0.017418
11:19:56|0.017429
11:19:57|0.017433
11:19:58|0.017433
11:19:59|0.017439
11:20:00|0.017442
11:20:01|0.017457
11:20:02|0.017457
11:20:03|0.017448
11:20:04|0.017441
11:20:05|0.017424
11:20:06|0.017425
11:20:07|0.017424
11:20:08|0.017424
11:20:09|0.017423
11:20:10|0.017428
11:20:11|0.017428
11:20:13|0.017415
11:20:14|0.017419
11:20:15|0.017418
11:20:16|0.017424
11:20:17|0.017424
11:20:18|0.017424
11:20:18|0.017424
11:20:20|0.017421
11:20:22|0.017421
11:20:23|0.017418
11:20:23|0.017418
11:20:25|0.017416
11:20:26|0.017413
11:20:27|0.0174
11:20:29|0.0174
11:20:30|0.017399
11:20:30|0.017399
11:20:32|0.017399
11:20:33|0.017369
11:20:33|0.017369
11:20:34|0.017379
11:20:35|0.017393
11:20:36|0.017387
11:20:38|0.017387
11:20:38|0.017386
11:20:39|0.017379
11:20:41|0.017379
11:20:41|0.017376
11:20:42|0.017376
11:20:44|0.017372
11:20:44|0.017372
11:20:46|0.017372
11:20:47|0.017365
11:20:48|0.017367
11:20:49|0.017359
11:20:50|0.017359
11:20:51|0.017361
11:20:52|0.017363
11:20:53|0.017363
11:20:55|0.017363
11:20:56|0.017363
11:20:57|0.017364
11:20:57|0.017366
11:20:58|0.017364
11:21:00|0.017364
11:21:00|0.01736
11:21:01|0.017354
11:21:02|0.017354
11:21:03|0.017357
11:21:04|0.01735
11:21:05|0.017343
11:21:06|0.017348
11:21:07|0.017345
11:21:09|0.017365
11:21:09|0.017351
11:21:10|0.017345
11:21:12|0.017337
11:21:12|0.017341
11:21:14|0.017331
11:21:15|0.017331
11:21:16|0.017329
11:21:18|0.017325
11:21:19|0.017326
11:21:20|0.017336
11:21:20|0.017332
11:21:22|0.017329
11:21:23|0.017294
11:21:23|0.017279
11:21:25|0.017291
11:21:25|0.017264
11:21:27|0.017255
11:21:27|0.017258
11:21:29|0.017182
11:21:30|0.017167
11:21:30|0.017187
11:21:32|0.017195
11:21:32|0.017189
11:21:34|0.017188
11:21:35|0.01721
11:21:36|0.01721
11:21:37|0.017214
11:21:37|0.017205
11:21:39|0.017199
11:21:40|0.017194
11:21:41|0.017199
11:21:42|0.017196
11:21:43|0.017213
11:21:44|0.017206
11:21:46|0.017195
11:21:47|0.017187
11:21:48|0.017182
11:21:49|0.017182
11:21:49|0.017181
11:21:50|0.017174
11:21:51|0.017163
11:21:52|0.01715
11:21:53|0.017154
11:21:54|0.017147
11:21:55|0.017149
11:21:57|0.017127
11:21:57|0.017161
11:21:58|0.017147
11:22:00|0.017155
11:22:00|0.017155
11:22:02|0.017155
11:22:02|0.017151
11:22:03|0.017156
11:22:05|0.017155
11:22:05|0.017158
11:22:07|0.017159
11:22:08|0.017163
11:22:09|0.017163
11:22:10|0.017159
11:22:11|0.017164
11:22:12|0.017161
11:22:12|0.017156
11:22:13|0.017164
11:22:16|0.017173
11:22:16|0.017178
11:22:18|0.017169
11:22:19|0.017173
11:22:20|0.017173
11:22:20|0.017172
11:22:22|0.017181
11:22:23|0.017175
11:22:24|0.017171
11:22:25|0.017173
11:22:26|0.017184
11:22:27|0.017181
11:22:28|0.017182
11:22:29|0.017182
11:22:30|0.017184
11:22:31|0.017185
11:22:32|0.017185
11:22:33|0.01719
11:22:35|0.017182
11:22:35|0.017185
11:22:36|0.017185
11:22:37|0.017185
11:22:38|0.017179
11:22:39|0.017187
11:22:41|0.0172
11:22:42|0.01719
11:22:43|0.017173
11:22:44|0.017179
11:22:44|0.017184
11:22:45|0.017179
11:22:46|0.017198
11:22:47|0.017205
11:22:48|0.017207
11:22:49|0.017207
11:22:50|0.01721
11:22:51|0.017208
11:22:52|0.017205
11:22:53|0.017205
11:22:54|0.017208
11:22:55|0.017203
11:22:56|0.017203
11:22:57|0.017203
11:22:59|0.017196
11:22:59|0.017196
11:23:00|0.017196
11:23:02|0.017201
11:23:03|0.017187
11:23:03|0.017182
11:23:04|0.017188
11:23:05|0.017194
11:23:06|0.017197
11:23:07|0.017198
11:23:09|0.017204
11:23:09|0.017204
11:23:10|0.017204
11:23:12|0.017204
11:23:12|0.017204
11:23:13|0.017194
11:23:15|0.017184
11:23:15|0.017182
11:23:16|0.017179
11:23:17|0.017179
11:23:18|0.017169
11:23:20|0.017169
11:23:21|0.017174
11:23:22|0.017186
11:23:23|0.017172
11:23:24|0.017176
11:23:24|0.017176
11:23:27|0.01719
11:23:28|0.017198
11:23:28|0.017201
11:23:30|0.017198
11:23:31|0.017193
11:23:33|0.017198
11:23:34|0.017198
11:23:34|0.017198
11:23:35|0.017202
11:23:37|0.017202
11:23:37|0.017187
11:23:39|0.017196
11:23:39|0.017202
11:23:41|0.017204
11:23:42|0.017188
11:23:43|0.01719
11:23:45|0.017194
11:23:45|0.017194
11:23:47|0.017189
11:23:48|0.017199
11:23:48|0.017199
11:23:50|0.017195
11:23:51|0.017204
11:23:52|0.017206
11:23:52|0.017202
11:23:53|0.017202
11:23:55|0.017202
11:23:56|0.017204
11:23:57|0.017205
11:23:58|0.017204
11:23:59|0.017203
11:24:00|0.017203
11:24:01|0.017203
11:24:02|0.017203
11:24:03|0.017194
11:24:04|0.017193
11:24:05|0.017193
11:24:06|0.017187
11:24:07|0.017177
11:24:08|0.017185
11:24:09|0.017185
11:24:10|0.017185
11:24:11|0.017195
11:24:12|0.0172
11:24:13|0.017198
11:24:14|0.017195
11:24:15|0.017187
11:24:17|0.0172
11:24:17|0.017199
11:24:19|0.017199
11:24:19|0.017202
11:24:20|0.017202
11:24:22|0.017202
11:24:22|0.017202
11:24:23|0.017202
11:24:24|0.017202
11:24:26|0.017199
11:24:26|0.017197
11:24:28|0.017199
11:24:29|0.017204
11:24:30|0.017204
11:24:30|0.017203
11:24:32|0.017215
11:24:33|0.017219
11:24:33|0.017213
11:24:34|0.017214
11:24:36|0.017214
11:24:37|0.017213
11:24:38|0.017213
11:24:39|0.017213
11:24:40|0.017211
11:24:41|0.017211
11:24:42|0.017211
11:24:43|0.017204
11:24:44|0.017202
11:24:45|0.017197
11:24:46|0.0172
11:24:47|0.017196
11:24:48|0.017196
11:24:49|0.017193
11:24:50|0.017196
11:24:51|0.017179
11:24:52|0.017208
11:24:53|0.017213
11:24:54|0.0172
11:24:55|0.017195
11:24:56|0.017194
11:24:57|0.017207
11:24:58|0.017207
11:24:59|0.017202
11:25:00|0.017202
11:25:01|0.017202
11:25:02|0.017196
11:25:03|0.01719
11:25:05|0.017186
11:25:06|0.017192
11:25:06|0.017198
11:25:07|0.017168
11:25:08|0.017177
11:25:10|0.017173
11:25:11|0.017175
11:25:13|0.017127
11:25:13|0.01713
11:25:15|0.017075
11:25:15|0.017067
11:25:17|0.017063
11:25:19|0.017093
11:25:19|0.0171
11:25:21|0.017059
11:25:21|0.017059
11:25:23|0.017043
11:25:23|0.017047
11:25:25|0.017036
11:25:25|0.017058
11:25:27|0.01705
11:25:28|0.017057
11:25:29|0.017067
11:25:30|0.017059
11:25:31|0.017066
11:25:31|0.01706
11:25:33|0.017072
11:25:34|0.017087
11:25:35|0.017089
11:25:36|0.017092
11:25:36|0.017081
11:25:38|0.017091
11:25:39|0.017079
11:25:40|0.017087
11:25:40|0.017107
11:25:41|0.017114
11:25:42|0.017105
11:25:44|0.017112
11:25:45|0.017068
11:25:46|0.017099
11:25:47|0.017094
11:25:48|0.017116
11:25:49|0.017114
11:25:50|0.01712
11:25:51|0.017119
11:25:52|0.017117
11:25:53|0.017121
11:25:54|0.01712
11:25:55|0.017128
11:25:56|0.017128
11:25:57|0.017137
11:25:58|0.017128
11:25:59|0.017128
11:26:00|0.017119
11:26:01|0.017118
11:26:02|0.017106
11:26:03|0.017122
11:26:04|0.017121
11:26:05|0.017121
11:26:06|0.017113
11:26:07|0.017118
11:26:08|0.017122
11:26:09|0.017119
11:26:10|0.017117
11:26:11|0.017119
11:26:12|0.017119
11:26:13|0.01712
11:26:14|0.017122
11:26:15|0.017119
11:26:16|0.017115
11:26:17|0.017116
11:26:19|0.017114
11:26:19|0.017114
11:26:21|0.017104
11:26:22|0.017105
11:26:23|0.017102
11:26:24|0.017108
11:26:25|0.0171
11:26:26|0.017108
11:26:27|0.01711
11:26:28|0.017109
11:26:29|0.017132
11:26:30|0.017137
11:26:31|0.017135
11:26:32|0.017139
11:26:33|0.017141
11:26:34|0.017141
11:26:35|0.017151
11:26:36|0.017163
11:26:37|0.017157
11:26:39|0.017157
11:26:39|0.017157
11:26:40|0.017167
11:26:41|0.01717
11:26:42|0.017186
11:26:43|0.017172
11:26:44|0.017172
11:26:46|0.017185
11:26:46|0.017189
11:26:47|0.017189
11:26:48|0.017179
11:26:50|0.017187
11:26:51|0.017187
11:26:51|0.017194
11:26:52|0.017197
11:26:53|0.017199
11:26:54|0.017197
11:26:55|0.017205
11:26:56|0.017201
11:26:57|0.017202
11:26:58|0.017204
11:26:59|0.017204
11:27:00|0.017201
11:27:02|0.017194
11:27:02|0.017193
11:27:03|0.017188
11:27:04|0.017156
11:27:05|0.017156
11:27:07|0.017161
11:27:08|0.017161
11:27:08|0.017164
11:27:09|0.017171
11:27:11|0.017172
11:27:11|0.017174
11:27:13|0.017166
11:27:14|0.017169
11:27:14|0.017169
11:27:17|0.017169
11:27:17|0.017161
11:27:19|0.017159
11:27:21|0.017169
11:27:21|0.017169
11:27:23|0.017169
11:27:24|0.017169
11:27:25|0.017171
11:27:25|0.017171
11:27:27|0.017163
11:27:28|0.017161
11:27:29|0.017163
11:27:30|0.017163
11:27:30|0.017163
11:27:32|0.017161
11:27:33|0.017161
11:27:34|0.017163
11:27:35|0.017159
11:27:36|0.017157
11:27:37|0.017142
11:27:38|0.017155
11:27:39|0.017151
11:27:40|0.017141
11:27:41|0.017141
11:27:42|0.017141
11:27:43|0.01715
11:27:45|0.01715
11:27:45|0.017156
11:27:46|0.017163
11:27:47|0.017161
11:27:49|0.017161
11:27:50|0.017159
11:27:51|0.017164
11:27:52|0.017156
11:27:52|0.017161
11:27:54|0.017165
11:27:54|0.017163
11:27:56|0.017163
11:27:56|0.017161
11:27:58|0.017161
11:27:59|0.01716
11:28:00|0.017155
11:28:01|0.017155
11:28:02|0.017161
11:28:03|0.017163
11:28:04|0.017163
11:28:04|0.017163
11:28:06|0.017162
11:28:07|0.017162
11:28:08|0.017166
11:28:09|0.017161
11:28:10|0.017161
11:28:11|0.017158
11:28:12|0.017141
11:28:13|0.017131
11:28:14|0.017153
11:28:15|0.017147
11:28:16|0.017136
11:28:17|0.017136
11:28:18|0.017147
11:28:20|0.017149
11:28:20|0.017156
11:28:21|0.017151
11:28:22|0.017151
11:28:23|0.017156
11:28:24|0.017167
11:28:25|0.017164
11:28:27|0.017164
11:28:27|0.017162
11:28:28|0.01716
11:28:30|0.017151
11:28:31|0.01716
11:28:32|0.017155
11:28:33|0.017152
11:28:34|0.017152
11:28:35|0.017155
11:28:36|0.017153
11:28:37|0.01715
11:28:38|0.017152
11:28:39|0.017152
11:28:40|0.017146
11:28:41|0.017146
11:28:42|0.017146
11:28:43|0.01715
11:28:44|0.017147
11:28:45|0.017153
11:28:46|0.017153
11:28:47|0.017153
11:28:49|0.017145
11:28:49|0.017146
11:28:50|0.017147
11:28:51|0.017148
11:28:53|0.017148
11:28:54|0.017148
11:28:54|0.017142
11:28:55|0.017126
11:28:56|0.017131
11:28:57|0.017133
11:28:58|0.017128
11:28:59|0.017129
11:29:00|0.017129
11:29:02|0.017131
11:29:02|0.017144
11:29:03|0.017144
11:29:04|0.017144
11:29:05|0.017133
11:29:06|0.017132
11:29:07|0.017132
11:29:08|0.017134
11:29:10|0.017134
11:29:11|0.017129
11:29:11|0.01713
11:29:12|0.01713
11:29:13|0.017133
11:29:15|0.01714
11:29:15|0.017153
11:29:17|0.017162
11:29:17|0.017153
11:29:18|0.017149
11:29:19|0.017144
11:29:20|0.017142
11:29:22|0.017144
11:29:23|0.017152
11:29:24|0.017152
11:29:25|0.017153
11:29:26|0.017153
11:29:27|0.017165
11:29:28|0.017165
11:29:30|0.017166
11:29:30|0.017166
11:29:31|0.017165
11:29:32|0.017172
11:29:34|0.017172
11:29:35|0.017161
11:29:35|0.017164
11:29:36|0.017169
11:29:37|0.017169
11:29:38|0.017166
11:29:40|0.017168
11:29:40|0.017168
11:29:42|0.017166
11:29:42|0.017167
11:29:43|0.017167
11:29:44|0.017172
11:29:46|0.017171
11:29:46|0.017171
11:29:48|0.017168
11:29:48|0.017167
11:29:49|0.017169
11:29:50|0.017169
11:29:51|0.017169
11:29:52|0.017169
11:29:53|0.01717
11:29:54|0.017171
11:29:56|0.017169
11:29:57|0.017168
11:29:57|0.017168
11:29:58|0.01717
11:29:59|0.01717
11:30:00|0.017169
11:30:01|0.017171
11:30:02|0.017171
11:30:03|0.017171
11:30:04|0.017204
11:30:06|0.017218
11:30:08|0.01723
11:30:08|0.017221
11:30:09|0.017223
11:30:10|0.017192
11:30:11|0.017203
11:30:12|0.017208
11:30:13|0.017213
11:30:15|0.01721
11:30:15|0.017221
11:30:16|0.017224
11:30:17|0.017233
11:30:18|0.017235
11:30:20|0.017251
11:30:21|0.017245
11:30:22|0.017245
11:30:23|0.017247
11:30:25|0.017262
11:30:26|0.017262
11:30:27|0.017253
11:30:28|0.017262
11:30:29|0.017264
11:30:30|0.017264
11:30:31|0.017251
11:30:32|0.017264
11:30:33|0.01726
11:30:34|0.017267
11:30:35|0.017268
11:30:36|0.017281
11:30:37|0.017295
11:30:38|0.017295
11:30:39|0.017297
11:30:41|0.017301
11:30:41|0.017307
11:30:43|0.017295
11:30:43|0.017295
11:30:44|0.017298
11:30:46|0.017299
11:30:47|0.017299
11:30:48|0.017283
11:30:49|0.017283
11:30:50|0.017273
11:30:51|0.017277
11:30:52|0.01729
11:30:53|0.01729
11:30:54|0.017291
11:30:55|0.017294
11:30:56|0.017283
11:30:57|0.017284
11:30:58|0.017288
11:30:59|0.017288
11:31:00|0.017285
11:31:01|0.017282
11:31:02|0.017282
11:31:03|0.017282
11:31:04|0.01725
11:31:05|0.017244
11:31:06|0.017254
11:31:07|0.017258
11:31:08|0.017269
11:31:09|0.017269
11:31:10|0.017263
11:31:11|0.017256
11:31:12|0.01726
11:31:13|0.017263
11:31:14|0.01726
11:31:15|0.01725
11:31:16|0.017258
11:31:17|0.017278
11:31:18|0.017275
11:31:19|0.017279
11:31:20|0.017278
11:31:21|0.017285
11:31:22|0.017285
11:31:23|0.017303
11:31:24|0.017299
11:31:25|0.01731
11:31:26|0.01731
11:31:27|0.01731
11:31:28|0.01727
11:31:29|0.01727
11:31:30|0.017277
11:31:31|0.017277
11:31:33|0.017287
11:31:33|0.017286
11:31:35|0.01728
11:31:35|0.01728
11:31:36|0.017277
11:31:38|0.017269
11:31:38|0.017277
11:31:39|0.01728
11:31:41|0.017279
11:31:41|0.017269
11:31:42|0.017266
11:31:43|0.017256
11:31:45|0.017263
11:31:45|0.017267
11:31:46|0.017283
11:31:47|0.017257
11:31:48|0.017244
11:31:49|0.017239
11:31:51|0.017254
11:31:51|0.017267
11:31:52|0.017247
11:31:53|0.017247
11:31:54|0.017249
11:31:55|0.017249
11:31:56|0.017269
11:31:57|0.017281
11:31:58|0.017279
11:32:00|0.017279
11:32:00|0.017277
11:32:01|0.017285
11:32:02|0.017276
11:32:03|0.01728
11:32:04|0.017284
11:32:05|0.01728
11:32:06|0.017293
11:32:07|0.017291
11:32:08|0.017307
11:32:09|0.017309
11:32:11|0.017301
11:32:11|0.017297
11:32:12|0.017296
11:32:13|0.017298
11:32:14|0.017298
11:32:16|0.017304
11:32:16|0.017311
11:32:17|0.017315
11:32:18|0.017315
11:32:19|0.017315
11:32:20|0.017319
11:32:22|0.017319
11:32:22|0.017319
11:32:23|0.017319
11:32:25|0.017319
11:32:26|0.017323
11:32:28|0.017323
11:32:28|0.017325
11:32:29|0.017332
11:32:31|0.017322
11:32:32|0.017323
11:32:33|0.017323
11:32:34|0.017334
11:32:35|0.017334
11:32:36|0.017334
11:32:37|0.017334
11:32:38|0.017337
11:32:39|0.017338
11:32:40|0.01734
11:32:41|0.01734
11:32:42|0.017332
11:32:43|0.017333
11:32:44|0.01733
11:32:45|0.01733
11:32:46|0.017336
11:32:47|0.017333
11:32:48|0.017334
11:32:49|0.017329
11:32:50|0.017325
11:32:51|0.017318
11:32:52|0.017313
11:32:53|0.017313
11:32:54|0.017313
11:32:55|0.017318
11:32:56|0.01732
11:32:57|0.01732
11:32:59|0.017323
11:32:59|0.017318
11:33:01|0.017318
11:33:01|0.017313
11:33:02|0.017312
11:33:03|0.0173
11:33:05|0.017288
11:33:05|0.017298
11:33:06|0.017306
11:33:08|0.017305
11:33:08|0.01731
11:33:09|0.01731
11:33:11|0.01731
11:33:11|0.017314
11:33:13|0.017314
11:33:13|0.017321
11:33:14|0.017314
11:33:16|0.017314
11:33:16|0.017309
11:33:17|0.017304
11:33:18|0.01729
11:33:19|0.017292
11:33:20|0.017299
11:33:22|0.017299
11:33:22|0.017306
11:33:23|0.017306
11:33:25|0.017301
11:33:27|0.017301
11:33:28|0.017321
11:33:29|0.017313
11:33:30|0.017323
11:33:31|0.017327
11:33:32|0.017334
11:33:33|0.017331
11:33:34|0.01733
11:33:35|0.017329
11:33:36|0.017329
11:33:37|0.017329
11:33:38|0.017327
11:33:39|0.017275
11:33:40|0.017264
11:33:41|0.017264
11:33:42|0.01726
11:33:43|0.017257
11:33:45|0.017258
11:33:45|0.017258
11:33:47|0.017254
11:33:47|0.017255
11:33:48|0.017262
11:33:49|0.017248
11:33:50|0.017265
11:33:52|0.017268
11:33:52|0.017266
11:33:54|0.017265
11:33:55|0.017266
11:33:56|0.017266
11:33:56|0.017266
11:33:58|0.017266
11:33:58|0.017271
11:34:00|0.017268
11:34:01|0.017266
11:34:01|0.017255
11:34:03|0.01725
11:34:04|0.017246
11:34:05|0.01724
11:34:06|0.01724
11:34:06|0.01724
11:34:07|0.01724
11:34:09|0.01724
11:34:10|0.017252
11:34:11|0.017253
11:34:12|0.017253
11:34:13|0.01725
11:34:14|0.01725
11:34:15|0.017263
11:34:16|0.017263
11:34:17|0.017263
11:34:18|0.017268
11:34:19|0.017258
11:34:20|0.017244
11:34:21|0.017242
11:34:22|0.017235
11:34:23|0.017233
11:34:24|0.017237
11:34:25|0.017246
11:34:26|0.017246
11:34:27|0.017247
11:34:29|0.017252
11:34:29|0.017252
11:34:31|0.017252
11:34:32|0.017253
11:34:32|0.017253
11:34:34|0.017246
11:34:34|0.017246
11:34:35|0.017247
11:34:37|0.017247
11:34:38|0.01725
11:34:38|0.01725
11:34:40|0.017244
11:34:41|0.01725
11:34:42|0.01725
11:34:43|0.017242
11:34:44|0.017239
11:34:45|0.017237
11:34:46|0.01723
11:34:47|0.017235
11:34:48|0.017234
11:34:49|0.017237
11:34:50|0.017237
11:34:51|0.017237
11:34:52|0.017239
11:34:54|0.017238
11:34:54|0.017238
11:34:56|0.017236
11:34:56|0.017236
11:34:57|0.017236
11:34:58|0.017239
11:34:59|0.017239
11:35:00|0.01723
11:35:01|0.01723
11:35:02|0.017239
11:35:03|0.017237
11:35:04|0.017228
11:35:05|0.017228
11:35:06|0.017229
11:35:08|0.017233
11:35:08|0.017231
11:35:09|0.017231
11:35:10|0.017239
11:35:11|0.017239
11:35:12|0.017228
11:35:13|0.017222
11:35:15|0.017222
11:35:16|0.01722
11:35:16|0.017185
11:35:17|0.017195
11:35:18|0.017194
11:35:19|0.017196
11:35:21|0.017187
11:35:21|0.017187
11:35:22|0.017196
11:35:24|0.017196
11:35:24|0.017197
11:35:26|0.017197
11:35:27|0.017197
11:35:29|0.017216
11:35:31|0.017221
11:35:32|0.017224
11:35:33|0.017224
11:35:33|0.017224
11:35:34|0.017224
11:35:35|0.017256
11:35:37|0.017254
11:35:38|0.017251
11:35:38|0.017242
11:35:39|0.017242
11:35:40|0.017242
11:35:41|0.017241
11:35:42|0.017243
11:35:44|0.017243
11:35:44|0.017259
11:35:46|0.01726
11:35:47|0.017259
11:35:48|0.017259
11:35:49|0.017258
11:35:50|0.017255
11:35:51|0.017256
11:35:52|0.017259
11:35:52|0.017262
11:35:54|0.017269
11:35:55|0.017269
11:35:56|0.017267
11:35:57|0.017264
11:35:57|0.017264
11:35:59|0.017264
11:36:01|0.017274
11:36:01|0.017266
11:36:03|0.017266
11:36:04|0.017257
11:36:04|0.017257
11:36:06|0.017252
11:36:06|0.017252
11:36:07|0.017244
11:36:08|0.017244
11:36:09|0.017244
11:36:10|0.01725
11:36:11|0.01725
11:36:13|0.017246
11:36:13|0.017247
11:36:14|0.017259
11:36:15|0.017259
11:36:17|0.017272
11:36:17|0.017264
11:36:19|0.017261
11:36:20|0.017261
11:36:20|0.017262
11:36:21|0.017268
11:36:22|0.017263
11:36:23|0.01726
11:36:25|0.01726
11:36:25|0.017256
11:36:26|0.017256
11:36:28|0.017264
11:36:29|0.017265
11:36:30|0.017267
11:36:31|0.017267
11:36:33|0.017269
11:36:33|0.017253
11:36:34|0.017264
11:36:36|0.017253
11:36:37|0.017253
11:36:38|0.017253
11:36:39|0.017253
11:36:40|0.017259
11:36:41|0.017259
11:36:42|0.017257
11:36:44|0.017257
11:36:44|0.017257
11:36:45|0.017257
11:36:46|0.017257
11:36:47|0.017253
11:36:48|0.017262
11:36:49|0.017262
11:36:51|0.017262
11:36:51|0.017235
11:36:52|0.017224
11:36:53|0.017224
11:36:55|0.017224
11:36:55|0.017209
11:36:57|0.017203
11:36:57|0.017219
11:36:58|0.017225
11:36:59|0.017225
11:37:00|0.017225
11:37:02|0.017225
11:37:03|0.017226
11:37:04|0.017235
11:37:05|0.017242
11:37:06|0.017238
11:37:07|0.017238
11:37:07|0.017238
11:37:09|0.017237
11:37:10|0.017237
11:37:11|0.017237
11:37:12|0.017248
11:37:13|0.01724
11:37:13|0.017246
11:37:14|0.01725
11:37:16|0.017245
11:37:17|0.017247
11:37:18|0.01725
11:37:19|0.017261
11:37:20|0.017255
11:37:21|0.017255
11:37:22|0.01726
11:37:23|0.017259
11:37:24|0.017264
11:37:25|0.017261
11:37:26|0.017263
11:37:27|0.017256
11:37:28|0.01727
11:37:30|0.01727
11:37:31|0.017274
11:37:31|0.017267
11:37:32|0.017267
11:37:34|0.017265
11:37:36|0.017248
11:37:37|0.017254
11:37:38|0.017253
11:37:39|0.017252
11:37:39|0.017249
11:37:41|0.017229
11:37:41|0.017229
11:37:42|0.017224
11:37:44|0.017228
11:37:44|0.017228
11:37:45|0.017208
11:37:47|0.017212
11:37:47|0.017212
11:37:48|0.017212
11:37:50|0.017221
11:37:51|0.017226
11:37:52|0.017221
11:37:53|0.017218
11:37:54|0.017218
11:37:55|0.017217
11:37:55|0.01722
11:37:57|0.017221
11:37:58|0.017218
11:37:58|0.017217
11:38:00|0.017217
11:38:01|0.01722
11:38:02|0.017233
11:38:04|0.017232
11:38:04|0.01723
11:38:05|0.017239
11:38:06|0.017239
11:38:07|0.017241
11:38:08|0.017243
11:38:09|0.017241
11:38:10|0.017236
11:38:11|0.017233
11:38:12|0.017233
11:38:13|0.017231
11:38:14|0.017234
11:38:15|0.017234
11:38:16|0.017236
11:38:18|0.017247
11:38:19|0.017242
11:38:19|0.017255
11:38:20|0.017254
11:38:21|0.017261
11:38:22|0.017261
11:38:24|0.017268
11:38:24|0.017265
11:38:25|0.017264
11:38:26|0.017264
11:38:27|0.017242
11:38:29|0.017242
11:38:31|0.017232
11:38:31|0.017238
11:38:33|0.017219
11:38:33|0.017229
11:38:35|0.017215
11:38:36|0.017221
11:38:36|0.017227
11:38:38|0.017226
11:38:39|0.017222
11:38:40|0.017222
11:38:42|0.017226
11:38:42|0.017222
11:38:43|0.017229
11:38:44|0.01723
11:38:46|0.017229
11:38:47|0.017231
11:38:47|0.017223
11:38:49|0.017233
11:38:51|0.017214
11:38:51|0.017214
11:38:52|0.017221
11:38:54|0.01724
11:38:55|0.017242
11:38:55|0.017226
11:38:56|0.017229
11:38:58|0.017232
11:38:59|0.017232
11:39:00|0.017229
11:39:01|0.017233
11:39:01|0.017234
11:39:03|0.017236
11:39:04|0.017239
11:39:05|0.01725
11:39:06|0.017241
11:39:07|0.017249
11:39:08|0.017254
11:39:09|0.017254
11:39:09|0.017253
11:39:10|0.017253
11:39:12|0.017242
11:39:13|0.01721
11:39:14|0.017211
11:39:15|0.017229
11:39:16|0.017221
11:39:17|0.017249
11:39:18|0.017232
11:39:19|0.017233
11:39:20|0.017223
11:39:21|0.017219
11:39:22|0.01722
11:39:23|0.017221
11:39:24|0.017218
11:39:25|0.017219
11:39:26|0.017223
11:39:27|0.017232
11:39:28|0.017231
11:39:29|0.017231
11:39:30|0.017231
11:39:32|0.017231
11:39:33|0.017252
11:39:33|0.017232
11:39:35|0.017234
11:39:35|0.017234
11:39:37|0.017236
11:39:38|0.017237
11:39:39|0.017238
11:39:40|0.017247
11:39:41|0.017237
11:39:42|0.017237
11:39:43|0.017237
11:39:44|0.017237
11:39:45|0.017245
11:39:46|0.017248
11:39:47|0.017244
11:39:48|0.017246
11:39:49|0.017246
11:39:50|0.017234
11:39:51|0.017234
11:39:52|0.017234
11:39:53|0.017247
11:39:54|0.017236
11:39:55|0.017243
11:39:56|0.017252
11:39:57|0.017248
11:39:58|0.017248
11:39:59|0.017251
11:40:00|0.017253
11:40:01|0.017254
11:40:02|0.017262
11:40:03|0.017273
11:40:04|0.017273
11:40:05|0.017273
11:40:06|0.017273
11:40:07|0.017284
11:40:08|0.017284
11:40:09|0.017284
11:40:10|0.017277
11:40:11|0.017283
11:40:12|0.017283
11:40:13|0.017276
11:40:14|0.017268
11:40:15|0.017268
11:40:16|0.017268
11:40:17|0.017268
11:40:18|0.017268
11:40:19|0.017259
11:40:20|0.017257
11:40:21|0.017251
11:40:23|0.017243
11:40:23|0.017239
11:40:24|0.017231
11:40:25|0.017217
11:40:26|0.017216
11:40:27|0.017215
11:40:28|0.017217
11:40:29|0.017228
11:40:30|0.017229
11:40:32|0.017214
11:40:34|0.017215
11:40:35|0.017211
11:40:36|0.017212
11:40:36|0.017214
11:40:38|0.017217
11:40:39|0.017217
11:40:40|0.017223
11:40:41|0.01722
11:40:42|0.017223
11:40:43|0.017228
11:40:45|0.017229
11:40:45|0.017235
11:40:46|0.017224
11:40:48|0.017227
11:40:49|0.017223
11:40:50|0.017222
11:40:51|0.017217
11:40:52|0.017215
11:40:53|0.017215
11:40:53|0.017218
11:40:56|0.017217
11:40:56|0.01721
11:40:58|0.017218
11:40:58|0.017219
11:40:59|0.017208
11:41:01|0.017221
11:41:01|0.017221
11:41:03|0.017207
11:41:04|0.017218
11:41:05|0.017218
11:41:06|0.017218
11:41:07|0.017209
11:41:08|0.017208
11:41:09|0.017209
11:41:10|0.017196
11:41:11|0.017202
11:41:12|0.017204
11:41:13|0.017196
11:41:14|0.017221
11:41:15|0.017234
11:41:17|0.017235
11:41:18|0.017233
11:41:19|0.017225
11:41:20|0.017229
11:41:21|0.017215
11:41:22|0.017211
11:41:23|0.017216
11:41:24|0.017215
11:41:25|0.017206
11:41:26|0.017218
11:41:27|0.017221
11:41:28|0.017228
11:41:29|0.017225
11:41:30|0.017225
11:41:31|0.017225
11:41:32|0.017251
11:41:34|0.01724
11:41:35|0.017239
11:41:36|0.017233
11:41:37|0.017231
11:41:38|0.017231
11:41:39|0.017241
11:41:40|0.017241
11:41:41|0.017239
11:41:42|0.017239
11:41:43|0.017236
11:41:44|0.017245
11:41:45|0.017245
11:41:46|0.017245
11:41:47|0.017247
11:41:49|0.017249
11:41:49|0.017243
11:41:50|0.017247
11:41:51|0.017247
11:41:53|0.017247
11:41:53|0.017244
11:41:54|0.017235
11:41:55|0.017235
11:41:56|0.017236
11:41:57|0.01724
11:41:59|0.017243
11:41:59|0.017243
11:42:01|0.01724
11:42:01|0.01724
11:42:02|0.017244
11:42:03|0.017229
11:42:04|0.01724
11:42:05|0.017235
11:42:06|0.017235
11:42:07|0.017227
11:42:08|0.017232
11:42:09|0.017238
11:42:10|0.01724
11:42:11|0.017233
11:42:12|0.017235
11:42:14|0.017243
11:42:14|0.01724
11:42:16|0.017237
11:42:16|0.017237
11:42:18|0.017233
11:42:19|0.017232
11:42:20|0.01722
11:42:21|0.017222
11:42:21|0.017222
11:42:23|0.017222
11:42:24|0.017216
11:42:25|0.017215
11:42:26|0.017216
11:42:27|0.017215
11:42:28|0.017216
11:42:28|0.017216
11:42:30|0.017222
11:42:30|0.01721
11:42:31|0.0172
11:42:33|0.017211
11:42:35|0.01719
11:42:37|0.017205
11:42:37|0.017205
11:42:39|0.017193
11:42:40|0.017203
11:42:41|0.017193
11:42:42|0.017193
11:42:44|0.017182
11:42:44|0.017175
11:42:45|0.017175
11:42:46|0.017174
11:42:47|0.017161
11:42:48|0.017169
11:42:49|0.017174
11:42:51|0.017174
11:42:51|0.017171
11:42:52|0.017171
11:42:54|0.017175
11:42:55|0.017165
11:42:56|0.017177
11:42:58|0.01717
11:42:58|0.017168
11:42:59|0.017168
11:43:00|0.017189
11:43:02|0.017157
11:43:02|0.017166
11:43:03|0.017175
11:43:04|0.017171
11:43:06|0.017164
11:43:06|0.017155
11:43:08|0.017151
11:43:09|0.01715
11:43:10|0.017161
11:43:11|0.017164
11:43:12|0.01717
11:43:13|0.01717
11:43:14|0.017166
11:43:15|0.017166
11:43:16|0.017164
11:43:17|0.01717
11:43:18|0.017159
11:43:19|0.017166
11:43:20|0.017164
11:43:21|0.017164
11:43:22|0.017151
11:43:23|0.017157
11:43:24|0.017153
11:43:25|0.017145
11:43:26|0.017143
11:43:27|0.01715
11:43:28|0.01715
11:43:29|0.017158
11:43:30|0.017158
11:43:31|0.017158
11:43:32|0.017171
11:43:33|0.017171
11:43:34|0.017165
11:43:35|0.017165
11:43:37|0.017162
11:43:38|0.017163
11:43:38|0.017165
11:43:39|0.017168
11:43:41|0.017165
11:43:41|0.017165
11:43:43|0.01717
11:43:45|0.017173
11:43:45|0.01717
11:43:47|0.017161
11:43:48|0.017161
11:43:48|0.017161
11:43:50|0.017159
11:43:51|0.017159
11:43:51|0.017159
11:43:54|0.017145
11:43:55|0.017148
11:43:55|0.01715
11:43:56|0.017149
11:43:57|0.01715
11:43:58|0.01715
11:43:59|0.017164
11:44:00|0.017152
11:44:01|0.017151
11:44:03|0.017149
11:44:04|0.017126
11:44:04|0.017126
11:44:05|0.017124
11:44:06|0.017125
11:44:07|0.01711
11:44:08|0.017104
11:44:10|0.017112
11:44:10|0.017114
11:44:11|0.01711
11:44:12|0.017109
11:44:13|0.017121
11:44:15|0.017113
11:44:16|0.017108
11:44:17|0.017108
11:44:18|0.017104
11:44:18|0.017107
11:44:19|0.017113
11:44:21|0.017113
11:44:22|0.017115
11:44:23|0.017123
11:44:23|0.017111
11:44:24|0.017111
11:44:26|0.017112
11:44:27|0.017112
11:44:28|0.017105
11:44:28|0.017107
11:44:30|0.017111
11:44:31|0.017078
11:44:32|0.017082
11:44:33|0.017074
11:44:34|0.017069
11:44:34|0.017079
11:44:37|0.017081
11:44:38|0.01708
11:44:38|0.01708
11:44:39|0.017074
11:44:41|0.01708
11:44:42|0.017083
11:44:43|0.017088
11:44:44|0.017091
11:44:45|0.017098
11:44:45|0.017105
11:44:46|0.017098
11:44:48|0.017098
11:44:49|0.017098
11:44:49|0.017088
11:44:51|0.017085
11:44:52|0.017084
11:44:54|0.017085
11:44:55|0.01708
11:44:56|0.017095
11:44:56|0.017049
11:44:58|0.017045
11:44:58|0.017055
11:45:00|0.01705
11:45:01|0.017043
11:45:02|0.017049
11:45:03|0.017047
11:45:04|0.017062
11:45:05|0.017065
11:45:06|0.017067
11:45:07|0.017081
11:45:08|0.01705
11:45:09|0.017043
11:45:10|0.01703
11:45:11|0.017039
11:45:12|0.017042
11:45:13|0.017046
11:45:15|0.017053
11:45:15|0.017053
11:45:16|0.01704
11:45:18|0.017043
11:45:18|0.017042
11:45:19|0.017046
11:45:21|0.017046
11:45:21|0.017041
11:45:22|0.017038
11:45:23|0.017043
11:45:24|0.017041
11:45:25|0.017052
11:45:26|0.017053
11:45:27|0.017056
11:45:29|0.017056
11:45:29|0.017053
11:45:30|0.017049
11:45:31|0.017053
11:45:33|0.01706
11:45:33|0.017057
11:45:34|0.017059
11:45:35|0.017059
11:45:37|0.017067
11:45:37|0.017067
11:45:39|0.017066
11:45:39|0.017067
11:45:40|0.017071
11:45:41|0.017062
11:45:43|0.017057
11:45:44|0.017061
11:45:44|0.017072
11:45:46|0.017067
11:45:46|0.017069
11:45:48|0.017069
11:45:49|0.017068
11:45:50|0.017072
11:45:51|0.017071
11:45:51|0.01707
11:45:53|0.017077
11:45:54|0.017077
11:45:55|0.017074
11:45:56|0.017073
11:45:57|0.017074
11:45:59|0.017074
11:46:00|0.017087
11:46:01|0.01709
11:46:01|0.017107
11:46:03|0.017119
11:46:03|0.017125
11:46:05|0.017134
11:46:05|0.017139
11:46:06|0.017138
11:46:07|0.017139
11:46:08|0.017143
11:46:09|0.017145
11:46:11|0.017151
11:46:11|0.017153
11:46:12|0.017153
11:46:14|0.017157
11:46:15|0.01719
11:46:15|0.017189
11:46:17|0.017179
11:46:17|0.017182
11:46:19|0.017185
11:46:19|0.017204
11:46:21|0.017204
11:46:22|0.017192
11:46:23|0.017192
11:46:23|0.017191
11:46:24|0.017191
11:46:25|0.017206
11:46:27|0.017206
11:46:28|0.017212
11:46:29|0.017203
11:46:29|0.017206
11:46:31|0.017205
11:46:32|0.017202
11:46:33|0.017202
11:46:34|0.017181
11:46:35|0.017178
11:46:36|0.017183
11:46:37|0.017188
11:46:39|0.017186
11:46:39|0.017187
11:46:41|0.017195
11:46:42|0.017199
11:46:43|0.0172
11:46:44|0.017192
11:46:46|0.017192
11:46:47|0.017197
11:46:48|0.017197
11:46:49|0.017197
11:46:50|0.017204
11:46:51|0.017204
11:46:52|0.0172
11:46:53|0.017197
11:46:54|0.017197
11:46:55|0.017197
11:46:56|0.0172
11:46:57|0.0172
11:46:58|0.0172
11:46:59|0.017209
11:47:01|0.017213
11:47:02|0.017211
11:47:02|0.01721
11:47:03|0.017213
11:47:05|0.017219
11:47:06|0.017212
11:47:07|0.017214
11:47:08|0.017209
11:47:09|0.017199
11:47:10|0.017197
11:47:11|0.017206
11:47:12|0.017203
11:47:13|0.017211
11:47:14|0.017213
11:47:15|0.017226
11:47:16|0.017238
11:47:17|0.017238
11:47:18|0.017245
11:47:19|0.017243
11:47:20|0.017238
11:47:21|0.017238
11:47:22|0.01724
11:47:23|0.017246
11:47:24|0.017239
11:47:25|0.017234
11:47:26|0.017228
11:47:27|0.017231
11:47:28|0.017214
11:47:29|0.017215
11:47:30|0.017215
11:47:31|0.01721
11:47:32|0.017216
11:47:34|0.017222
11:47:34|0.017222
11:47:35|0.017222
11:47:36|0.017221
11:47:37|0.01723
11:47:38|0.017227
11:47:40|0.017228
11:47:41|0.017228
11:47:41|0.017228
11:47:43|0.017231
11:47:45|0.017226
11:47:45|0.017222
11:47:46|0.017218
11:47:47|0.017206
11:47:48|0.017204
11:47:50|0.017186
11:47:51|0.017196
11:47:51|0.017181
11:47:52|0.017181
11:47:53|0.017185
11:47:54|0.017194
11:47:56|0.017198
11:47:56|0.017201
11:47:57|0.017197
11:47:58|0.017197
11:48:00|0.0172
11:48:00|0.017223
11:48:02|0.017217
11:48:02|0.017209
11:48:04|0.017194
11:48:05|0.017184
11:48:06|0.017184
11:48:07|0.01719
11:48:07|0.017191
11:48:08|0.01718
11:48:10|0.01718
11:48:10|0.017184
11:48:12|0.01719
11:48:13|0.01719
11:48:13|0.017189
11:48:14|0.017192
11:48:16|0.017195
11:48:16|0.017179
11:48:17|0.017197
11:48:18|0.017188
11:48:19|0.017195
11:48:21|0.017189
11:48:22|0.017189
11:48:23|0.017188
11:48:24|0.017202
11:48:24|0.017192
11:48:26|0.017203
11:48:27|0.017203
11:48:28|0.017203
11:48:28|0.017208
11:48:30|0.01721
11:48:30|0.017216
11:48:32|0.017216
11:48:33|0.017216
11:48:34|0.017221
11:48:34|0.017228
11:48:36|0.017224
11:48:37|0.017224
11:48:38|0.017232
11:48:39|0.01723
11:48:41|0.017228
11:48:42|0.017226
11:48:43|0.017228
11:48:44|0.017228
11:48:45|0.017224
11:48:46|0.017218
11:48:48|0.01721
11:48:49|0.017201
11:48:50|0.017201
11:48:51|0.017201
11:48:52|0.017211
11:48:53|0.017212
11:48:54|0.017214
11:48:55|0.017217
11:48:56|0.01721
11:48:57|0.01721
11:48:58|0.0172
11:48:59|0.017187
11:49:00|0.017194
11:49:01|0.017204
11:49:02|0.017204
11:49:03|0.017198
11:49:05|0.01718
11:49:05|0.017174
11:49:06|0.017174
11:49:07|0.017176
11:49:09|0.017176
11:49:09|0.017174
11:49:10|0.017179
11:49:11|0.017179
11:49:13|0.017193
11:49:14|0.017192
11:49:14|0.0172
11:49:16|0.017199
11:49:17|0.017187
11:49:18|0.017195
11:49:18|0.017195
11:49:20|0.017194
11:49:21|0.017189
11:49:22|0.017192
11:49:23|0.01718
11:49:24|0.017172
11:49:25|0.017181
11:49:26|0.017179
11:49:27|0.01717
11:49:28|0.017168
11:49:29|0.017168
11:49:30|0.017178
11:49:31|0.017168
11:49:32|0.017172
11:49:33|0.017178
11:49:34|0.017178
11:49:35|0.017179
11:49:36|0.017174
11:49:37|0.017174
11:49:38|0.017173
11:49:39|0.017191
11:49:40|0.017189
11:49:42|0.017205
11:49:42|0.017214
11:49:43|0.017217
11:49:44|0.017219
11:49:46|0.017212
11:49:46|0.017211
11:49:48|0.017224
11:49:49|0.017224
11:49:50|0.017224
11:49:51|0.017224
11:49:52|0.017235
11:49:53|0.017233
11:49:54|0.017239
11:49:55|0.01724
11:49:56|0.01725
11:49:57|0.017245
11:49:58|0.017241
11:49:59|0.017244
11:50:00|0.017216
11:50:01|0.017196
11:50:02|0.0172
11:50:03|0.017195
11:50:05|0.017211
11:50:06|0.017211
11:50:07|0.017194
11:50:08|0.017192
11:50:09|0.017196
11:50:10|0.017193
11:50:11|0.017202
11:50:12|0.017201
11:50:14|0.017201
11:50:14|0.017217
11:50:15|0.017221
11:50:16|0.017221
11:50:17|0.01722
11:50:19|0.017214
11:50:19|0.017206
11:50:20|0.017192
11:50:21|0.017172
11:50:22|0.017178
11:50:23|0.017179
11:50:24|0.017175
11:50:26|0.017184
11:50:27|0.01719
11:50:27|0.01719
11:50:28|0.017181
11:50:30|0.017193
11:50:30|0.01718
11:50:31|0.017163
11:50:32|0.017169
11:50:33|0.017176
11:50:34|0.017176
11:50:35|0.017174
11:50:36|0.01717
11:50:37|0.01717
11:50:38|0.01717
11:50:39|0.01717
11:50:40|0.017176
11:50:42|0.017168
11:50:43|0.01716
11:50:44|0.017161
11:50:45|0.017167
11:50:47|0.01716
11:50:48|0.01716
11:50:48|0.017169
11:50:50|0.017169
11:50:51|0.017164
11:50:51|0.017172
11:50:52|0.017172
11:50:54|0.017172
11:50:54|0.017181
11:50:56|0.017175
11:50:57|0.017171
11:50:58|0.01717
11:50:59|0.017164
11:51:00|0.017156
11:51:02|0.017156
11:51:02|0.01715
11:51:03|0.017151
11:51:04|0.01715
11:51:05|0.017158
11:51:06|0.017131
11:51:07|0.017125
11:51:08|0.017139
11:51:10|0.017136
11:51:10|0.017137
11:51:11|0.017148
11:51:12|0.017148
11:51:13|0.017122
11:51:15|0.01713
11:51:15|0.017141
11:51:16|0.017141
11:51:18|0.017115
11:51:18|0.017111
11:51:20|0.017122
11:51:20|0.017115
11:51:21|0.017115
11:51:22|0.01711
11:51:23|0.017098
11:51:24|0.017091
11:51:25|0.017104
11:51:26|0.017102
11:51:27|0.017099
11:51:29|0.017102
11:51:29|0.017076
11:51:30|0.01708
11:51:31|0.017097
11:51:32|0.017096
11:51:33|0.017097
11:51:34|0.017104
11:51:35|0.017112
11:51:36|0.017113
11:51:37|0.01711
11:51:38|0.017106
11:51:39|0.017106
11:51:40|0.017104
11:51:41|0.017104
11:51:42|0.017116
11:51:44|0.017109
11:51:45|0.017114
11:51:45|0.017114
11:51:46|0.017114
11:51:47|0.017112
11:51:50|0.017105
11:51:50|0.017099
11:51:52|0.017095
11:51:53|0.017085
11:51:53|0.017091
11:51:55|0.017088
11:51:56|0.017088
11:51:56|0.017084
11:51:57|0.017084
11:51:59|0.017084
11:52:00|0.017084
11:52:01|0.017073
11:52:02|0.017061
11:52:03|0.01706
11:52:04|0.017042
11:52:06|0.017022
11:52:06|0.017047
11:52:07|0.017034
11:52:08|0.017047
11:52:09|0.017047
11:52:11|0.017047
11:52:12|0.017079
11:52:13|0.017076
11:52:14|0.017075
11:52:14|0.017079
11:52:15|0.017102
11:52:16|0.017109
11:52:18|0.017111
11:52:18|0.017107
11:52:20|0.017095
11:52:21|0.017111
11:52:22|0.017094
11:52:23|0.017078
11:52:24|0.017131
11:52:25|0.017053
11:52:26|0.01708
11:52:27|0.017087
11:52:28|0.017053
11:52:29|0.017046
11:52:30|0.017087
11:52:31|0.01705
11:52:32|0.017096
11:52:33|0.017058
11:52:34|0.017065
11:52:35|0.017046
11:52:36|0.01705
11:52:37|0.017043
11:52:38|0.017034
11:52:39|0.017062
11:52:40|0.017077
11:52:41|0.017062
11:52:42|0.017064
11:52:44|0.017064
11:52:46|0.017079
11:52:46|0.017082
11:52:47|0.017075
11:52:48|0.017072
11:52:50|0.017059
11:52:51|0.017066
11:52:52|0.017026
11:52:53|0.017027
11:52:54|0.017008
11:52:55|0.017008
11:52:56|0.017036
11:52:58|0.017
11:52:58|0.017004
11:53:00|0.016992
11:53:01|0.016987
11:53:02|0.016992
11:53:03|0.016958
11:53:04|0.016891
11:53:05|0.01689
11:53:06|0.01696
11:53:07|0.016903
11:53:08|0.016903
11:53:09|0.016988
11:53:11|0.016903
11:53:11|0.016893
11:53:12|0.016911
11:53:14|0.01693
11:53:15|0.016906
11:53:16|0.016879
11:53:17|0.016869
11:53:17|0.016884
11:53:19|0.016872
11:53:19|0.016869
11:53:21|0.016848
11:53:21|0.016848
11:53:23|0.0169
11:53:24|0.016873
11:53:24|0.016838
11:53:25|0.016832
11:53:27|0.01682
11:53:27|0.016871
11:53:29|0.016874
11:53:30|0.016881
11:53:30|0.016891
11:53:31|0.016889
11:53:33|0.016887
11:53:33|0.016885
11:53:35|0.016893
11:53:35|0.016933
11:53:37|0.016942
11:53:38|0.016933
11:53:39|0.016942
11:53:40|0.016925
11:53:41|0.016918
11:53:42|0.016923
11:53:43|0.016921
11:53:44|0.016929
11:53:46|0.016938
11:53:47|0.016939
11:53:48|0.016979
11:53:49|0.016979
11:53:50|0.016939
11:53:51|0.016997
11:53:52|0.016977
11:53:53|0.016979
11:53:54|0.017028
11:53:55|0.017016
11:53:56|0.017038
11:53:57|0.017023
11:53:58|0.017034
11:53:59|0.017023
11:54:00|0.017033
11:54:02|0.017055
11:54:03|0.017045
11:54:03|0.017069
11:54:05|0.017069
11:54:05|0.017066
11:54:07|0.017077
11:54:07|0.017073
11:54:08|0.01708
11:54:10|0.017046
11:54:10|0.017038
11:54:12|0.017046
11:54:12|0.017054
11:54:13|0.017046
11:54:14|0.017042
11:54:16|0.01707
11:54:16|0.017042
11:54:18|0.01707
11:54:19|0.017091
11:54:19|0.017093
11:54:20|0.01707
11:54:22|0.017083
11:54:23|0.017062
11:54:24|0.017078
11:54:25|0.017067
11:54:26|0.017078
11:54:27|0.017093
11:54:28|0.017093
11:54:29|0.017093
11:54:30|0.017078
11:54:31|0.017092
11:54:32|0.017129
11:54:33|0.017155
11:54:34|0.017146
11:54:35|0.017167
11:54:36|0.017181
11:54:37|0.017199
11:54:38|0.017172
11:54:39|0.017181
11:54:40|0.017169
11:54:41|0.017169
11:54:42|0.017161
11:54:43|0.017171
11:54:44|0.01718
11:54:45|0.017172
11:54:47|0.017166
11:54:48|0.017153
11:54:49|0.017166
11:54:50|0.017163
11:54:52|0.017179
11:54:52|0.01718
11:54:55|0.01718
11:54:55|0.017186
11:54:57|0.017175
11:54:58|0.017188
11:54:59|0.017179
11:54:59|0.017185
11:55:01|0.017176
11:55:01|0.017176
11:55:02|0.017208
11:55:03|0.017222
11:55:04|0.01722
11:55:06|0.017233
11:55:06|0.017236
11:55:08|0.017232
11:55:09|0.017235
11:55:10|0.017219
11:55:12|0.017215
11:55:12|0.017213
11:55:14|0.017233
11:55:15|0.017236
11:55:15|0.017214
11:55:16|0.017226
11:55:18|0.01722
11:55:18|0.017215
11:55:20|0.017217
11:55:20|0.017238
11:55:22|0.017244
11:55:22|0.017239
11:55:23|0.017226
11:55:25|0.017193
11:55:25|0.017222
11:55:26|0.017198
11:55:27|0.017198
11:55:28|0.017225
11:55:29|0.017228
11:55:30|0.017231
11:55:31|0.017245
11:55:32|0.017229
11:55:33|0.017227
11:55:35|0.017236
11:55:35|0.017226
11:55:36|0.017216
11:55:37|0.017213
11:55:38|0.017217
11:55:39|0.017209
11:55:40|0.017211
11:55:42|0.017203
11:55:43|0.01718
11:55:43|0.017209
11:55:44|0.017209
11:55:45|0.017201
11:55:47|0.017207
11:55:48|0.017213
11:55:50|0.017221
11:55:51|0.017223
11:55:53|0.017227
11:55:54|0.017229
11:55:54|0.01723
11:55:55|0.017219
11:55:56|0.017225
11:55:57|0.017228
11:55:59|0.017225
11:56:00|0.017226
11:56:00|0.017225
11:56:02|0.01723
11:56:02|0.017235
11:56:03|0.017247
11:56:04|0.017242
11:56:06|0.017243
11:56:06|0.017255
11:56:07|0.017245
11:56:08|0.017227
11:56:10|0.017227
11:56:10|0.017207
11:56:12|0.017197
11:56:13|0.017205
11:56:14|0.017212
11:56:14|0.017203
11:56:15|0.017216
11:56:16|0.017206
11:56:18|0.017203
11:56:18|0.017197
11:56:19|0.017185
11:56:21|0.017191
11:56:22|0.017182
11:56:23|0.017167
11:56:24|0.017164
11:56:25|0.017158
11:56:26|0.01716
11:56:27|0.017149
11:56:29|0.017158
11:56:29|0.017165
11:56:31|0.017169
11:56:31|0.017167
11:56:32|0.017165
11:56:33|0.017163
11:56:34|0.017166
11:56:36|0.017185
11:56:36|0.017179
11:56:37|0.017182
11:56:38|0.017182
11:56:39|0.017178
11:56:40|0.017178
11:56:41|0.017193
11:56:43|0.017181
11:56:43|0.017195
11:56:45|0.017201
11:56:45|0.017223
11:56:46|0.017228
11:56:48|0.017237
11:56:50|0.017235
11:56:51|0.017237
11:56:51|0.017237
11:56:53|0.017229
11:56:54|0.017237
11:56:55|0.017234
11:56:56|0.017234
11:56:57|0.01724
11:56:58|0.01724
11:56:59|0.017234
11:57:00|0.01725
11:57:01|0.01725
11:57:02|0.017255
11:57:03|0.017244
11:57:04|0.017239
11:57:05|0.017248
11:57:06|0.017236
11:57:07|0.017236
11:57:08|0.01721
11:57:10|0.017215
11:57:10|0.0172
11:57:12|0.017212
11:57:12|0.017207
11:57:13|0.017208
11:57:15|0.017216
11:57:15|0.017215
11:57:16|0.017189
11:57:18|0.017193
11:57:19|0.017193
11:57:20|0.017195
11:57:21|0.017222
11:57:22|0.017205
11:57:23|0.01721
11:57:24|0.017203
11:57:25|0.017186
11:57:26|0.017186
11:57:28|0.017179
11:57:28|0.017191
11:57:29|0.017194
11:57:30|0.017191
11:57:31|0.017211
11:57:32|0.017201
11:57:33|0.017217
11:57:34|0.01718
11:57:35|0.017167
11:57:36|0.017171
11:57:37|0.01717
11:57:38|0.017182
11:57:39|0.017179
11:57:40|0.017165
11:57:41|0.01717
11:57:43|0.017169
11:57:43|0.017193
11:57:44|0.01719
11:57:45|0.01719
11:57:46|0.017198
11:57:47|0.017203
11:57:48|0.017203
11:57:50|0.0172
11:57:51|0.017203
11:57:52|0.017214
11:57:54|0.017212
11:57:54|0.017232
11:57:56|0.017246
11:57:56|0.017239
11:57:58|0.017235
11:57:59|0.017238
11:58:00|0.017254
11:58:00|0.017254
11:58:01|0.017261
11:58:02|0.017268
11:58:04|0.017275
11:58:05|0.01728
11:58:06|0.017274
11:58:07|0.017262
11:58:08|0.017242
11:58:10|0.017257
11:58:10|0.017262
11:58:11|0.017265
11:58:13|0.017262
11:58:14|0.01728
11:58:14|0.017271
11:58:16|0.017273
11:58:16|0.017268
11:58:17|0.017276
11:58:19|0.017276
11:58:20|0.017267
11:58:21|0.017256
11:58:22|0.01726
11:58:22|0.017253
11:58:23|0.017283
11:58:25|0.017283
11:58:25|0.017275
11:58:26|0.017277
11:58:28|0.017278
11:58:28|0.017278
11:58:29|0.017278
11:58:30|0.017278
11:58:31|0.01729
11:58:32|0.017289
11:58:34|0.017275
11:58:34|0.017276
11:58:35|0.017287
11:58:36|0.017255
11:58:37|0.017302
11:58:39|0.017298
11:58:40|0.017272
11:58:41|0.017279
11:58:42|0.017294
11:58:43|0.017279
11:58:44|0.017289
11:58:44|0.017293
11:58:46|0.017293
11:58:47|0.017303
11:58:47|0.017312
11:58:48|0.01732
11:58:51|0.01732
11:58:52|0.01732
11:58:53|0.017304
11:58:53|0.017306
11:58:54|0.01729
11:58:55|0.017306
11:58:56|0.017292
11:58:58|0.017299
11:58:58|0.017301
11:59:00|0.017301
11:59:01|0.017301
11:59:02|0.017294
11:59:03|0.017292
11:59:04|0.017297
11:59:05|0.017297
11:59:06|0.017292
11:59:07|0.01728
11:59:08|0.017254
11:59:09|0.017257
11:59:10|0.01725
11:59:11|0.017253
11:59:12|0.017244
11:59:14|0.017265
11:59:15|0.017271
11:59:15|0.017285
11:59:16|0.017285
11:59:17|0.017258
11:59:18|0.017262
11:59:19|0.017265
11:59:21|0.017265
11:59:21|0.017261
11:59:22|0.017257
11:59:24|0.017247
11:59:24|0.017252
11:59:25|0.017252
11:59:26|0.017247
11:59:27|0.017238
11:59:28|0.017238
11:59:30|0.017243
11:59:31|0.017244
11:59:32|0.017259
11:59:32|0.017259
11:59:33|0.017264
11:59:34|0.017265
11:59:36|0.017273
11:59:37|0.017273
11:59:38|0.017272
11:59:39|0.017267
11:59:40|0.017261
11:59:41|0.017267
11:59:42|0.017264
11:59:43|0.017266
11:59:44|0.017266
11:59:45|0.017263
11:59:46|0.017263
11:59:47|0.017263
11:59:48|0.017263
11:59:49|0.017264
11:59:50|0.017262
11:59:52|0.017263
11:59:53|0.017261
11:59:54|0.017261
11:59:55|0.017261
11:59:57|0.01727
11:59:57|0.01727
11:59:59|0.01727
12:00:00|0.017259
12:00:01|0.017258
12:00:02|0.017256
12:00:04|0.017273
12:00:05|0.01728
12:00:05|0.017288
12:00:06|0.017297
12:00:07|0.017305
12:00:09|0.017291
12:00:10|0.017291
12:00:10|0.017296
12:00:12|0.017286
12:00:13|0.017298
12:00:14|0.017291
12:00:15|0.017289
12:00:16|0.017289
12:00:17|0.017297
12:00:18|0.017292
12:00:19|0.017285
12:00:20|0.017289
12:00:21|0.01728
12:00:22|0.017273
12:00:23|0.017273
12:00:24|0.017272
12:00:25|0.017272
12:00:26|0.01727
12:00:27|0.017271
12:00:28|0.01727
12:00:29|0.01727
12:00:30|0.017263
12:00:31|0.017268
12:00:32|0.017268
12:00:33|0.01727
12:00:34|0.017271
12:00:35|0.017268
12:00:36|0.01726
12:00:37|0.01726
12:00:38|0.017261
12:00:39|0.017255
12:00:40|0.017255
12:00:41|0.017254
12:00:42|0.01725
12:00:43|0.017248
12:00:44|0.017245
12:00:45|0.017243
12:00:46|0.017239
12:00:47|0.017228
12:00:48|0.017208
12:00:49|0.017219
12:00:50|0.017214
12:00:51|0.017219
12:00:53|0.017213
12:00:54|0.017229
12:00:55|0.017224
12:00:56|0.017211
12:00:57|0.01723
12:00:58|0.01723
12:00:59|0.017231
12:01:00|0.017247
12:01:02|0.017243
12:01:02|0.017251
12:01:03|0.017263
12:01:05|0.017275
12:01:05|0.017267
12:01:06|0.017273
12:01:07|0.017273
12:01:08|0.017274
12:01:09|0.017276
12:01:10|0.017273
12:01:11|0.01727
12:01:12|0.017265
12:01:13|0.017254
12:01:15|0.017254
12:01:16|0.017243
12:01:17|0.017233
12:01:18|0.017236
12:01:18|0.017233
12:01:21|0.017233
12:01:22|0.017238
12:01:23|0.017235
12:01:23|0.017226
12:01:24|0.017226
12:01:26|0.017226
12:01:27|0.017228
12:01:28|0.017224
12:01:29|0.017224
12:01:30|0.017213
12:01:31|0.017207
12:01:32|0.017207
12:01:33|0.017203
12:01:34|0.017214
12:01:35|0.017214
12:01:36|0.017213
12:01:37|0.017203
12:01:38|0.017203
12:01:39|0.017201
12:01:40|0.017207
12:01:41|0.017216
12:01:42|0.017212
12:01:43|0.017212
12:01:44|0.017212
12:01:45|0.017212
12:01:46|0.017207
12:01:47|0.017207
12:01:48|0.017209
12:01:49|0.017211
12:01:50|0.017216
12:01:51|0.017216
12:01:52|0.017216
12:01:54|0.017211
12:01:55|0.01721
12:01:57|0.017206
12:01:58|0.017194
12:01:58|0.017191
12:02:00|0.017191
12:02:01|0.017187
12:02:02|0.017198
12:02:02|0.017198
12:02:03|0.017198
12:02:04|0.017198
12:02:05|0.017192
12:02:06|0.01718
12:02:07|0.017175
12:02:09|0.017175
12:02:09|0.017175
12:02:10|0.01718
12:02:11|0.01718
12:02:13|0.017193
12:02:13|0.017188
12:02:14|0.017195
12:02:15|0.017195
12:02:16|0.017188
12:02:17|0.017188
12:02:19|0.01719
12:02:19|0.017194
12:02:20|0.017194
12:02:21|0.017194
12:02:22|0.017194
12:02:24|0.017194
12:02:24|0.017194
12:02:25|0.017193
12:02:26|0.017202
12:02:28|0.017211
12:02:28|0.017211
12:02:29|0.017211
12:02:30|0.017222
12:02:31|0.017222
12:02:33|0.017225
12:02:34|0.017216
12:02:34|0.017216
12:02:35|0.017211
12:02:37|0.017211
12:02:37|0.017207
12:02:39|0.017217
12:02:39|0.017207
12:02:40|0.017207
12:02:42|0.017207
12:02:42|0.017204
12:02:43|0.017203
12:02:44|0.017196
12:02:46|0.017196
12:02:46|0.017182
12:02:48|0.017175
12:02:48|0.017185
12:02:50|0.017179
12:02:50|0.017179
12:02:51|0.01717
12:02:53|0.017176
12:02:54|0.017176
12:02:55|0.017173
12:02:57|0.017173
12:02:58|0.017174
12:02:59|0.017172
12:03:01|0.017177
12:03:01|0.017183
12:03:03|0.017174
12:03:03|0.017174
12:03:04|0.017168
12:03:05|0.017166
12:03:06|0.017166
12:03:08|0.017168
12:03:08|0.017165
12:03:09|0.01718
12:03:10|0.017172
12:03:11|0.017174
12:03:13|0.017177
12:03:13|0.017172
12:03:15|0.017173
12:03:15|0.017166
12:03:16|0.017166
12:03:18|0.017175
12:03:19|0.017171
12:03:20|0.017167
12:03:20|0.017167
12:03:21|0.017167
12:03:22|0.017167
12:03:24|0.017169
12:03:25|0.017169
12:03:26|0.017169
12:03:27|0.017169
12:03:27|0.017181
12:03:28|0.017175
12:03:29|0.017175
12:03:30|0.017171
12:03:32|0.017167
12:03:33|0.017168
12:03:34|0.017168
12:03:35|0.01715
12:03:36|0.017147
12:03:37|0.017147
12:03:38|0.017142
12:03:40|0.017143
12:03:40|0.017142
12:03:41|0.017142
12:03:42|0.017145
12:03:43|0.017145
12:03:44|0.017145
12:03:46|0.017147
12:03:46|0.01715
12:03:47|0.01715
12:03:48|0.01715
12:03:49|0.017151
12:03:50|0.017151
12:03:51|0.017152
12:03:53|0.017158
12:03:54|0.017158
12:03:56|0.01716
12:03:56|0.01716
12:03:57|0.01716
12:04:00|0.017158
12:04:01|0.017158
12:04:02|0.017152
12:04:03|0.017157
12:04:04|0.017147
12:04:04|0.017145
12:04:05|0.01715
12:04:06|0.01715
12:04:07|0.01715
12:04:08|0.017149
12:04:09|0.01716
12:04:11|0.017166
12:04:11|0.017168
12:04:13|0.017167
12:04:13|0.01716
12:04:15|0.017159
12:04:16|0.017156
12:04:17|0.01716
12:04:18|0.01716
12:04:19|0.017162
12:04:20|0.017156
12:04:20|0.017156
12:04:21|0.017157
12:04:23|0.017156
12:04:24|0.017156
12:04:25|0.017156
12:04:26|0.017156
12:04:26|0.017156
12:04:27|0.017159
12:04:28|0.017159
12:04:30|0.017167
12:04:31|0.017167
12:04:31|0.017189
12:04:32|0.017202
12:04:34|0.017196
12:04:34|0.0172
12:04:35|0.017195
12:04:36|0.017195
12:04:38|0.017195
12:04:39|0.01719
12:04:40|0.017192
12:04:41|0.017191
12:04:41|0.01718
12:04:43|0.017177
12:04:44|0.017176
12:04:45|0.017182
12:04:46|0.017184
12:04:47|0.017184
12:04:48|0.017184
12:04:49|0.017184
12:04:50|0.017202
12:04:51|0.017202
12:04:52|0.017202
12:04:53|0.017191
12:04:54|0.017191
12:04:56|0.017194
12:04:57|0.017197
12:04:59|0.017211
12:04:59|0.017208
12:05:00|0.017221
12:05:02|0.017211
12:05:02|0.017226
12:05:04|0.017249
12:05:04|0.017246
12:05:07|0.017254
12:05:07|0.01727
12:05:09|0.01728
12:05:09|0.01728
12:05:11|0.017279
12:05:11|0.017275
12:05:13|0.017281
12:05:14|0.017282
12:05:14|0.017279
12:05:15|0.017262
12:05:17|0.017282
12:05:17|0.017282
12:05:19|0.017282
12:05:20|0.017273
12:05:20|0.017275
12:05:21|0.017272
12:05:23|0.017262
12:05:23|0.017265
12:05:25|0.017276
12:05:26|0.017286
12:05:26|0.017295
12:05:27|0.01729
12:05:28|0.017283
12:05:29|0.017287
12:05:31|0.0173
12:05:32|0.01729
12:05:33|0.01729
12:05:34|0.017294
12:05:34|0.017302
12:05:36|0.017303
12:05:36|0.017303
12:05:37|0.017301
12:05:39|0.017301
12:05:39|0.017301
12:05:41|0.017278
12:05:41|0.017278
12:05:42|0.01728
12:05:43|0.01728
12:05:45|0.01728
12:05:45|0.017288
12:05:47|0.017277
12:05:47|0.017266
12:05:49|0.017266
12:05:49|0.017266
12:05:50|0.017267
12:05:52|0.01727
12:05:52|0.01727
12:05:53|0.017274
12:05:55|0.017271
12:05:55|0.017276
12:05:57|0.017272
12:05:58|0.017264
12:06:00|0.01727
12:06:02|0.017263
12:06:02|0.01727
12:06:04|0.017262
12:06:04|0.017261
12:06:05|0.017268
12:06:06|0.017268
12:06:07|0.017285
12:06:08|0.017273
12:06:09|0.017273
12:06:10|0.017269
12:06:12|0.017285
12:06:12|0.017274
12:06:14|0.017279
12:06:14|0.017296
12:06:15|0.017295
12:06:16|0.017295
12:06:17|0.017295
12:06:19|0.017296
12:06:19|0.017293
12:06:21|0.017277
12:06:21|0.017277
12:06:22|0.017272
12:06:23|0.017264
12:06:24|0.017274
12:06:25|0.017277
12:06:26|0.017287
12:06:28|0.017288
12:06:29|0.017289
12:06:29|0.017289
12:06:30|0.017283
12:06:32|0.017286
12:06:33|0.017286
12:06:33|0.017286
12:06:35|0.017286
12:06:36|0.017286
12:06:36|0.017285
12:06:38|0.017277
12:06:39|0.017272
12:06:40|0.017272
12:06:40|0.017276
12:06:42|0.017282
12:06:42|0.017281
12:06:44|0.017272
12:06:45|0.017267
12:06:45|0.017274
12:06:46|0.017274
12:06:48|0.017284
12:06:49|0.017284
12:06:50|0.017284
12:06:50|0.017284
12:06:52|0.017284
12:06:53|0.017288
12:06:55|0.017288
12:06:55|0.017278
12:06:56|0.017278
12:06:58|0.017284
12:07:00|0.017282
12:07:00|0.017287
12:07:02|0.017291
12:07:03|0.017291
12:07:04|0.017284
12:07:05|0.017282
12:07:07|0.017277
12:07:08|0.017287
12:07:09|0.017289
12:07:09|0.017295
12:07:11|0.017284
12:07:11|0.017284
12:07:12|0.017284
12:07:13|0.017284
12:07:14|0.017287
12:07:15|0.017286
12:07:17|0.017285
12:07:18|0.017286
12:07:18|0.017286
12:07:19|0.017288
12:07:20|0.017288
12:07:22|0.017285
12:07:23|0.017285
12:07:24|0.017284
12:07:24|0.017284
12:07:25|0.017279
12:07:27|0.017284
12:07:28|0.017284
12:07:29|0.017286
12:07:30|0.017283
12:07:31|0.017271
12:07:33|0.017258
12:07:33|0.017242
12:07:34|0.017242
12:07:35|0.017242
12:07:36|0.017242
12:07:37|0.017243
12:07:38|0.01724
12:07:39|0.017248
12:07:40|0.017228
12:07:41|0.01722
12:07:42|0.017203
12:07:43|0.017203
12:07:44|0.017207
12:07:46|0.017213
12:07:46|0.017202
12:07:47|0.017201
12:07:49|0.017204
12:07:50|0.017205
12:07:50|0.017198
12:07:51|0.017198
12:07:52|0.017204
12:07:54|0.017201
12:07:54|0.017201
12:07:55|0.017201
12:07:56|0.017195
12:07:58|0.017197
12:07:59|0.0172
12:08:01|0.0172
12:08:01|0.0172
12:08:02|0.017191
12:08:04|0.017165
12:08:05|0.017159
12:08:06|0.017163
12:08:06|0.017163
12:08:08|0.01715
12:08:09|0.01715
12:08:09|0.017144
12:08:11|0.017144
12:08:12|0.017151
12:08:13|0.017163
12:08:14|0.017163
12:08:15|0.017162
12:08:16|0.017157
12:08:18|0.017152
12:08:18|0.017157
12:08:19|0.017144
12:08:20|0.017157
12:08:21|0.017149
12:08:22|0.017157
12:08:23|0.017157
12:08:24|0.017137
12:08:25|0.017136
12:08:26|0.017134
12:08:27|0.017134
12:08:29|0.01714
12:08:30|0.017138
12:08:31|0.017138
12:08:32|0.017128
12:08:33|0.017136
12:08:34|0.017128
12:08:34|0.017132
12:08:36|0.017132
12:08:37|0.017109
12:08:38|0.01711
12:08:38|0.017114
12:08:40|0.017104
12:08:40|0.017118
12:08:41|0.017119
12:08:43|0.017136
12:08:44|0.017136
12:08:45|0.01714
12:08:46|0.017126
12:08:46|0.017127
12:08:47|0.017111
12:08:49|0.017115
12:08:50|0.017115
12:08:51|0.017128
12:08:52|0.017128
12:08:53|0.01712
12:08:54|0.017129
12:08:55|0.017129
12:08:56|0.017116
12:08:57|0.017116
12:08:58|0.017115
12:08:59|0.017117
12:09:00|0.017118
12:09:01|0.017117
12:09:03|0.017103
12:09:04|0.017122
12:09:05|0.017124
12:09:06|0.017138
12:09:06|0.017152
12:09:07|0.017142
12:09:09|0.017147
12:09:10|0.017143
12:09:11|0.017148
12:09:11|0.017146
12:09:12|0.017164
12:09:14|0.017156
12:09:15|0.01715
12:09:16|0.017142
12:09:17|0.017146
12:09:18|0.017147
12:09:19|0.017157
12:09:20|0.017162
12:09:21|0.01717
12:09:22|0.01716
12:09:23|0.017155
12:09:24|0.017153
12:09:26|0.017154
12:09:26|0.017154
12:09:27|0.017148
12:09:28|0.017143
12:09:29|0.017135
12:09:30|0.017139
12:09:31|0.017137
12:09:32|0.017136
12:09:33|0.017134
12:09:34|0.017139
12:09:35|0.017141
12:09:36|0.017131
12:09:37|0.017131
12:09:38|0.017117
12:09:39|0.017124
12:09:41|0.017122
12:09:41|0.017122
12:09:42|0.017138
12:09:43|0.017125
12:09:44|0.01713
12:09:45|0.017131
12:09:46|0.017137
12:09:48|0.017149
12:09:49|0.017138
12:09:49|0.017138
12:09:50|0.017134
12:09:51|0.017158
12:09:53|0.017154
12:09:53|0.017157
12:09:54|0.017155
12:09:55|0.017155
12:09:56|0.01715
12:09:57|0.01715
12:09:58|0.017144
12:09:59|0.01714
12:10:01|0.017126
12:10:02|0.017124
12:10:03|0.017137
12:10:04|0.01715
12:10:05|0.017159
12:10:06|0.017159
12:10:07|0.017159
12:10:09|0.017155
12:10:09|0.017159
12:10:11|0.017154
12:10:11|0.017154
12:10:13|0.017152
12:10:14|0.01714
12:10:15|0.017138
12:10:16|0.017141
12:10:17|0.017141
12:10:18|0.017147
12:10:18|0.017147
12:10:20|0.017143
12:10:21|0.01715
12:10:21|0.017152
12:10:23|0.01717
12:10:24|0.017179
12:10:25|0.017179
12:10:26|0.017175
12:10:27|0.017173
12:10:28|0.017173
12:10:29|0.017157
12:10:30|0.017157
12:10:31|0.017138
12:10:32|0.017138
12:10:33|0.017129
12:10:34|0.01713
12:10:35|0.01713
12:10:36|0.017131
12:10:37|0.017141
12:10:38|0.017134
12:10:39|0.01713
12:10:40|0.01713
12:10:42|0.017129
12:10:42|0.017133
12:10:43|0.017143
12:10:44|0.017138
12:10:45|0.017138
12:10:46|0.017143
12:10:47|0.017152
12:10:48|0.017152
12:10:49|0.017152
12:10:50|0.017139
12:10:51|0.017129
12:10:52|0.017123
12:10:53|0.017117
12:10:54|0.017117
12:10:55|0.017117
12:10:57|0.017117
12:10:57|0.017124
12:10:58|0.017123
12:10:59|0.017123
12:11:00|0.017122
12:11:02|0.017121
12:11:04|0.017133
12:11:05|0.017132
12:11:07|0.01713
12:11:08|0.017123
12:11:09|0.017123
12:11:10|0.017123
12:11:11|0.017135
12:11:12|0.017127
12:11:14|0.01711
12:11:15|0.01711
12:11:16|0.017106
12:11:16|0.017106
12:11:18|0.017106
12:11:18|0.01711
12:11:20|0.01712
12:11:20|0.01712
12:11:21|0.01712
12:11:22|0.0171
12:11:23|0.017095
12:11:24|0.017098
12:11:25|0.017096
12:11:26|0.017079
12:11:27|0.017098
12:11:28|0.017099
12:11:29|0.017086
12:11:30|0.017098
12:11:32|0.017103
12:11:33|0.017108
12:11:33|0.01711
12:11:34|0.017105
12:11:35|0.017107
12:11:37|0.017099
12:11:38|0.017104
12:11:39|0.017099
12:11:39|0.017099
12:11:40|0.017091
12:11:42|0.017085
12:11:42|0.017096
12:11:44|0.017114
12:11:44|0.017141
12:11:46|0.017139
12:11:46|0.017134
12:11:48|0.017132
12:11:49|0.017121
12:11:50|0.017125
12:11:51|0.01713
12:11:52|0.017131
12:11:53|0.017124
12:11:54|0.017124
12:11:55|0.017124
12:11:56|0.017121
12:11:57|0.017124
12:11:58|0.017124
12:11:59|0.017115
12:12:00|0.017108
12:12:01|0.017114
12:12:02|0.017113
12:12:04|0.017103
12:12:05|0.017102
12:12:06|0.017105
12:12:07|0.017107
12:12:08|0.01709
12:12:09|0.017089
12:12:10|0.017102
12:12:11|0.017102
12:12:12|0.017112
12:12:14|0.017104
12:12:14|0.017102
12:12:16|0.017101
12:12:16|0.017107
12:12:17|0.017107
12:12:18|0.0171
12:12:19|0.017098
12:12:20|0.017092
12:12:21|0.017082
12:12:23|0.017082
12:12:23|0.01708
12:12:24|0.017079
12:12:26|0.017083
12:12:27|0.017098
12:12:28|0.017086
12:12:29|0.017087
12:12:30|0.017096
12:12:31|0.017106
12:12:32|0.017121
12:12:33|0.01712
12:12:34|0.017121
12:12:35|0.017118
12:12:36|0.017127
12:12:37|0.017124
12:12:38|0.017124
12:12:39|0.017118
12:12:40|0.017107
12:12:41|0.017107
12:12:43|0.017106
12:12:43|0.017108
12:12:45|0.017099
12:12:45|0.017109
12:12:47|0.017123
12:12:48|0.01713
12:12:49|0.01713
12:12:50|0.01711
12:12:51|0.017107
12:12:52|0.017099
12:12:53|0.017096
12:12:54|0.017104
12:12:55|0.017108
12:12:56|0.017108
12:12:57|0.017108
12:12:58|0.017105
12:12:59|0.017105
12:13:00|0.017105
12:13:01|0.017099
12:13:03|0.017099
12:13:04|0.017098
12:13:05|0.017098
12:13:06|0.0171
12:13:07|0.017097
12:13:08|0.017106
12:13:09|0.017106
12:13:10|0.017106
12:13:11|0.017106
12:13:13|0.017102
12:13:14|0.017102
12:13:14|0.0171
12:13:16|0.017116
12:13:17|0.017108
12:13:18|0.017108
12:13:18|0.017108
12:13:19|0.017122
12:13:20|0.01712
12:13:22|0.017126
12:13:24|0.017126
12:13:24|0.017128
12:13:26|0.017138
12:13:26|0.017132
12:13:28|0.017132
12:13:28|0.01714
12:13:29|0.017138
12:13:30|0.017132
12:13:32|0.017138
12:13:32|0.017138
12:13:34|0.017132
12:13:35|0.017133
12:13:35|0.017133
12:13:36|0.017142
12:13:37|0.017146
12:13:39|0.017146
12:13:40|0.017146
12:13:41|0.017134
12:13:42|0.017135
12:13:43|0.017152
12:13:44|0.01715
12:13:45|0.01715
12:13:46|0.017147
12:13:47|0.017146
12:13:48|0.017151
12:13:49|0.017173
12:13:50|0.017175
12:13:51|0.017171
12:13:52|0.017172
12:13:53|0.017172
12:13:54|0.017172
12:13:55|0.017172
12:13:56|0.017155
12:13:57|0.017162
12:13:58|0.017175
12:13:59|0.017179
12:14:00|0.017179
12:14:01|0.017179
12:14:02|0.017179
12:14:03|0.017176
12:14:04|0.017176
12:14:05|0.017172
12:14:07|0.017177
12:14:07|0.017183
12:14:09|0.017188
12:14:09|0.017186
12:14:11|0.01718
12:14:12|0.01718
12:14:13|0.017187
12:14:14|0.017193
12:14:14|0.017199
12:14:16|0.017203
12:14:17|0.017203
12:14:18|0.017214
12:14:18|0.01722
12:14:19|0.017231
12:14:21|0.017231
12:14:22|0.017231
12:14:23|0.017221
12:14:24|0.01722
12:14:25|0.017222
12:14:26|0.017226
12:14:27|0.017223
12:14:29|0.01723
12:14:29|0.017234
12:14:30|0.017234
12:14:31|0.017234
12:14:32|0.017234
12:14:33|0.017238
12:14:34|0.017238
12:14:35|0.01724
12:14:36|0.017231
12:14:37|0.01724
12:14:38|0.017238
12:14:39|0.017238
12:14:41|0.017238
12:14:41|0.017238
12:14:42|0.017238
12:14:44|0.017239
12:14:45|0.017239
12:14:46|0.017243
12:14:47|0.017243
12:14:47|0.017243
12:14:48|0.017243
12:14:49|0.017243
12:14:50|0.017249
12:14:51|0.017245
12:14:53|0.017257
12:14:53|0.017253
12:14:54|0.017253
12:14:55|0.017253
12:14:57|0.017253
12:14:57|0.017247
12:14:58|0.017245
12:14:59|0.017237
12:15:00|0.017237
12:15:01|0.017233
12:15:03|0.017222
12:15:03|0.017217
12:15:04|0.017219
12:15:06|0.017234
12:15:07|0.017225
12:15:09|0.017223
12:15:09|0.017223
12:15:11|0.017209
12:15:12|0.0172
12:15:13|0.017191
12:15:14|0.017191
12:15:16|0.017192
12:15:16|0.017192
12:15:17|0.017206
12:15:18|0.017214
12:15:19|0.017228
12:15:21|0.017218
12:15:21|0.017221
12:15:22|0.017224
12:15:24|0.01722
12:15:25|0.017216
12:15:26|0.017216
12:15:27|0.017217
12:15:27|0.017217
12:15:28|0.017217
12:15:30|0.017217
12:15:31|0.01722
12:15:32|0.01722
12:15:33|0.017211
12:15:34|0.017213
12:15:35|0.017215
12:15:36|0.017215
12:15:37|0.017215
12:15:38|0.017207
12:15:39|0.017199
12:15:40|0.017195
12:15:41|0.017183
12:15:42|0.017188
12:15:43|0.017179
12:15:44|0.017179
12:15:45|0.017179
12:15:46|0.017179
12:15:47|0.017179
12:15:48|0.017172
12:15:49|0.017171
12:15:50|0.017164
12:15:51|0.017152
12:15:52|0.017152
12:15:53|0.017152
12:15:54|0.017152
12:15:55|0.017152
12:15:56|0.017156
12:15:57|0.017156
12:15:58|0.017179
12:15:59|0.017177
12:16:00|0.017177
12:16:01|0.017184
12:16:02|0.017206
12:16:03|0.017197
12:16:04|0.017197
12:16:05|0.017186
12:16:06|0.017183
12:16:07|0.017183
12:16:09|0.017168
12:16:09|0.017172
12:16:11|0.017172
12:16:11|0.017172
12:16:13|0.017172
12:16:13|0.017167
12:16:15|0.017171
12:16:15|0.017191
12:16:16|0.0172
12:16:17|0.017198
12:16:18|0.017208
12:16:20|0.017203
12:16:21|0.017199
12:16:22|0.017196
12:16:22|0.017191
12:16:24|0.017172
12:16:25|0.017167
12:16:26|0.017167
12:16:27|0.017165
12:16:28|0.017168
12:16:29|0.017172
12:16:30|0.017173
12:16:32|0.017168
12:16:32|0.017168
12:16:33|0.017168
12:16:34|0.017161
12:16:35|0.017161
12:16:36|0.017161
12:16:37|0.017161
12:16:38|0.017161
12:16:39|0.017156
12:16:40|0.017154
12:16:41|0.017161
12:16:42|0.017162
12:16:43|0.017162
12:16:44|0.017162
12:16:45|0.017162
12:16:46|0.017162
12:16:47|0.017168
12:16:48|0.017167
12:16:49|0.017167
12:16:50|0.017171
12:16:51|0.017166
12:16:53|0.017168
12:16:53|0.017168
12:16:55|0.017168
12:16:55|0.017168
12:16:56|0.017165
12:16:57|0.017165
12:16:58|0.017165
12:16:59|0.017171
12:17:01|0.01718
12:17:01|0.01718
12:17:02|0.017185
12:17:04|0.017183
12:17:04|0.01718
12:17:06|0.017168
12:17:07|0.017168
12:17:09|0.017167
12:17:10|0.017167
12:17:10|0.017167
12:17:12|0.017164
12:17:12|0.017164
12:17:14|0.017136
12:17:15|0.017129
12:17:16|0.017139
12:17:16|0.017139
12:17:18|0.017139
12:17:19|0.017135
12:17:20|0.017135
12:17:21|0.017135
12:17:21|0.017134
12:17:22|0.017132
12:17:23|0.017129
12:17:24|0.017129
12:17:26|0.017129
12:17:26|0.017127
12:17:27|0.017126
12:17:29|0.017126
12:17:30|0.017123
12:17:30|0.017122
12:17:31|0.017117
12:17:33|0.017128
12:17:34|0.017121
12:17:35|0.017122
12:17:36|0.017122
12:17:37|0.017122
12:17:38|0.017111
12:17:39|0.017111
12:17:40|0.0171
12:17:41|0.017091
12:17:42|0.017047
12:17:43|0.017064
12:17:44|0.017058
12:17:45|0.017064
12:17:46|0.017058
12:17:47|0.017057
12:17:48|0.017057
12:17:49|0.017062
12:17:51|0.017054
12:17:51|0.017065
12:17:53|0.017068
12:17:53|0.01707
12:17:55|0.017063
12:17:56|0.017067
12:17:57|0.017063
12:17:58|0.017063
12:17:59|0.017063
12:18:00|0.017065
12:18:00|0.01707
12:18:02|0.017079
12:18:03|0.017084
12:18:04|0.017096
12:18:05|0.0171
12:18:06|0.017094
12:18:07|0.017109
12:18:08|0.017109
12:18:09|0.017109
12:18:10|0.017108
12:18:12|0.017091
12:18:13|0.017092
12:18:14|0.017092
12:18:15|0.017081
12:18:15|0.017078
12:18:16|0.017078
12:18:18|0.017082
12:18:19|0.017084
12:18:19|0.017101
12:18:21|0.017112
12:18:22|0.017098
12:18:22|0.017086
12:18:23|0.017083
12:18:24|0.017074
12:18:25|0.017073
12:18:26|0.017083
12:18:27|0.01707
12:18:29|0.01707
12:18:29|0.01707
12:18:31|0.01707
12:18:31|0.017073
12:18:32|0.01708
12:18:33|0.017073
12:18:34|0.017074
12:18:36|0.01708
12:18:37|0.017071
12:18:38|0.017067
12:18:38|0.017066
12:18:40|0.017073
12:18:40|0.017073
12:18:41|0.017073
12:18:42|0.01707
12:18:44|0.017068
12:18:45|0.017068
12:18:46|0.017068
12:18:47|0.017068
12:18:48|0.017067
12:18:49|0.017065
12:18:50|0.01706
12:18:50|0.01706
12:18:52|0.017056
12:18:53|0.01705
12:18:53|0.01705
12:18:55|0.017062
12:18:55|0.017061
12:18:56|0.017061
12:18:58|0.017057
12:18:58|0.017057
12:19:00|0.017057
12:19:00|0.017057
12:19:02|0.017052
12:19:02|0.01705
12:19:04|0.01705
12:19:04|0.01705
12:19:06|0.017057
12:19:06|0.017057
12:19:07|0.017066
12:19:09|0.017066
12:19:11|0.017073
12:19:11|0.017062
12:19:12|0.017062
12:19:14|0.017053
12:19:15|0.017053
12:19:16|0.017046
12:19:17|0.017048
12:19:18|0.01704
12:19:19|0.017045
12:19:20|0.017033
12:19:21|0.017049
12:19:22|0.017045
12:19:23|0.017053
12:19:24|0.017053
12:19:25|0.017053
12:19:26|0.01705
12:19:27|0.017052
12:19:28|0.017053
12:19:29|0.017053
12:19:30|0.017053
12:19:31|0.017049
12:19:33|0.017048
12:19:33|0.017055
12:19:35|0.017055
12:19:36|0.017055
12:19:37|0.017055
12:19:38|0.017052
12:19:39|0.017052
12:19:40|0.017053
12:19:41|0.017053
12:19:42|0.017046
12:19:42|0.017046
12:19:44|0.017043
12:19:45|0.017043
12:19:45|0.016934
12:19:47|0.016978
12:19:47|0.016989
12:19:49|0.01698
12:19:49|0.01698
12:19:51|0.016974
12:19:52|0.016968
12:19:53|0.016971
12:19:53|0.016973
12:19:54|0.016979
12:19:56|0.016978
12:19:57|0.016979
12:19:58|0.016979
12:19:59|0.016976
12:20:00|0.016977
12:20:01|0.016972
12:20:02|0.016988
12:20:03|0.016982
12:20:04|0.016988
12:20:05|0.016988
12:20:06|0.016986
12:20:07|0.016998
12:20:08|0.016995
12:20:09|0.016991
12:20:10|0.016984
12:20:12|0.016988
12:20:13|0.016994
12:20:14|0.016994
12:20:15|0.016997
12:20:16|0.016986
12:20:17|0.01699
12:20:18|0.016988
12:20:19|0.016989
12:20:20|0.016994
12:20:21|0.01699
12:20:22|0.016993
12:20:23|0.016986
12:20:24|0.016989
12:20:25|0.01698
12:20:27|0.016984
12:20:28|0.016986
12:20:28|0.016983
12:20:30|0.016983
12:20:31|0.016987
12:20:33|0.016977
12:20:34|0.016982
12:20:34|0.016988
12:20:35|0.016991
12:20:36|0.016991
12:20:37|0.016996
12:20:39|0.016991
12:20:39|0.016991
12:20:40|0.016998
12:20:41|0.016998
12:20:43|0.016997
12:20:43|0.016997
12:20:44|0.016997
12:20:45|0.016999
12:20:47|0.016999
12:20:47|0.016988
12:20:48|0.016992
12:20:49|0.016992
12:20:50|0.016991
12:20:51|0.01699
12:20:53|0.016994
12:20:53|0.016996
12:20:54|0.016986
12:20:56|0.016994
12:20:57|0.016991
12:20:58|0.01699
12:21:00|0.016986
12:21:01|0.016986
12:21:02|0.016986
12:21:02|0.016974
12:21:03|0.016972
12:21:04|0.016972
12:21:05|0.016964
12:21:06|0.016957
12:21:07|0.016963
12:21:08|0.016965
12:21:09|0.016965
12:21:10|0.016964
12:21:13|0.016962
12:21:14|0.016962
12:21:14|0.016968
12:21:16|0.016968
12:21:17|0.016961
12:21:18|0.01697
12:21:19|0.016968
12:21:20|0.016967
12:21:21|0.016966
12:21:22|0.016956
12:21:23|0.016956
12:21:24|0.016962
12:21:25|0.01697
12:21:26|0.01697
12:21:28|0.016966
12:21:28|0.016967
12:21:29|0.016967
12:21:31|0.016964
12:21:31|0.016964
12:21:33|0.016964
12:21:34|0.016964
12:21:35|0.016968
12:21:36|0.016972
12:21:37|0.016973
12:21:38|0.01697
12:21:39|0.016965
12:21:40|0.016971
12:21:41|0.016978
12:21:42|0.016986
12:21:43|0.016991
12:21:44|0.016994
12:21:45|0.01699
12:21:46|0.016988
12:21:47|0.01699
12:21:48|0.01698
12:21:49|0.01698
12:21:50|0.01698
12:21:51|0.016984
12:21:52|0.016996
12:21:53|0.016982
12:21:54|0.01698
12:21:55|0.01698
12:21:56|0.016974
12:21:57|0.016979
12:21:58|0.016979
12:21:59|0.016975
12:22:01|0.016975
12:22:01|0.016972
12:22:02|0.016964
12:22:03|0.01696
12:22:04|0.016959
12:22:06|0.016956
12:22:06|0.016955
12:22:07|0.01695
12:22:09|0.016949
12:22:09|0.016954
12:22:10|0.01695
12:22:12|0.016945
12:22:13|0.016945
12:22:15|0.01694
12:22:15|0.016939
12:22:16|0.016941
12:22:18|0.01694
12:22:19|0.016939
12:22:20|0.016942
12:22:21|0.016936
12:22:22|0.016941
12:22:23|0.01694
12:22:25|0.016956
12:22:25|0.016973
12:22:26|0.016971
12:22:27|0.016982
12:22:29|0.016973
12:22:29|0.016985
12:22:30|0.016978
12:22:31|0.016976
12:22:33|0.016974
12:22:34|0.016966
12:22:34|0.016968
12:22:35|0.016965
12:22:37|0.016964
12:22:37|0.01696
12:22:38|0.01696
12:22:39|0.01696
12:22:41|0.016949
12:22:41|0.016949
12:22:42|0.016959
12:22:43|0.01695
12:22:44|0.016948
12:22:45|0.016945
12:22:46|0.016936
12:22:47|0.016936
12:22:48|0.016932
12:22:49|0.016936
12:22:51|0.016928
12:22:52|0.016941
12:22:53|0.016938
12:22:54|0.016932
12:22:55|0.016923
12:22:56|0.016923
12:22:58|0.016919
12:22:58|0.016923
12:22:59|0.01692
12:23:00|0.016931
12:23:01|0.016923
12:23:02|0.016929
12:23:03|0.016936
12:23:04|0.016935
12:23:05|0.016935
12:23:07|0.016934
12:23:07|0.016937
12:23:08|0.016934
12:23:09|0.016936
12:23:10|0.016939
12:23:11|0.016939
12:23:12|0.016929
12:23:13|0.016931
12:23:15|0.016933
12:23:17|0.016929
12:23:17|0.016929
12:23:19|0.01692
12:23:19|0.016913
12:23:21|0.016926
12:23:22|0.016918
12:23:22|0.016915
12:23:23|0.016915
12:23:24|0.01694
12:23:25|0.01694
12:23:27|0.01694
12:23:28|0.016941
12:23:28|0.016947
12:23:29|0.016931
12:23:30|0.016943
12:23:31|0.016936
12:23:32|0.016936
12:23:33|0.016933
12:23:34|0.016945
12:23:35|0.016949
12:23:37|0.016955
12:23:37|0.016944
12:23:38|0.016949
12:23:40|0.016942
12:23:40|0.016942
12:23:41|0.01693
12:23:42|0.016926
12:23:43|0.016914
12:23:44|0.016914
12:23:45|0.01692
12:23:46|0.016898
12:23:47|0.016907
12:23:49|0.016923
12:23:50|0.016913
12:23:51|0.016912
12:23:51|0.016903
12:23:53|0.016904
12:23:53|0.016913
12:23:55|0.016912
12:23:56|0.016902
12:23:57|0.016898
12:23:58|0.016904
12:23:59|0.016908
12:24:00|0.016899
12:24:01|0.016896
12:24:02|0.016889
12:24:03|0.016871
12:24:04|0.016862
12:24:05|0.016856
12:24:06|0.016861
12:24:07|0.016846
12:24:08|0.016873
12:24:09|0.016876
12:24:10|0.016878
12:24:11|0.016874
12:24:12|0.016882
12:24:13|0.016882
12:24:14|0.016885
12:24:16|0.016877
12:24:18|0.016888
12:24:19|0.016885
12:24:20|0.016895
12:24:21|0.016792
12:24:22|0.016818
12:24:23|0.016815
12:24:24|0.016831
12:24:25|0.016831
12:24:26|0.016832
12:24:28|0.016838
12:24:29|0.016848
12:24:30|0.016844
12:24:30|0.01684
12:24:31|0.016829
12:24:32|0.016842
12:24:33|0.016856
12:24:34|0.016848
12:24:35|0.016847
12:24:36|0.016841
12:24:38|0.016836
12:24:38|0.016841
12:24:39|0.016831
12:24:41|0.016829
12:24:42|0.01684
12:24:42|0.01683
12:24:44|0.016842
12:24:44|0.016848
12:24:45|0.016843
12:24:46|0.016847
12:24:47|0.016846
12:24:49|0.016847
12:24:49|0.016843
12:24:51|0.016843
12:24:52|0.016843
12:24:53|0.016846
12:24:54|0.016847
12:24:55|0.016843
12:24:56|0.016843
12:24:57|0.01682
12:24:58|0.016817
12:24:59|0.016828
12:25:00|0.016824
12:25:01|0.016832
12:25:02|0.016841
12:25:03|0.016828
12:25:04|0.016846
12:25:05|0.01684
12:25:06|0.01685
12:25:07|0.016854
12:25:08|0.016853
12:25:09|0.016848
12:25:10|0.01685
12:25:11|0.016847
12:25:12|0.016849
12:25:13|0.016851
12:25:14|0.016852
12:25:15|0.016853
12:25:16|0.016845
12:25:17|0.016841
12:25:18|0.016839
12:25:19|0.016847
12:25:20|0.016861
12:25:21|0.016858
12:25:22|0.016856
12:25:23|0.016862
12:25:24|0.016858
12:25:25|0.016858
12:25:27|0.016864
12:25:28|0.016859
12:25:29|0.016856
12:25:30|0.016861
12:25:31|0.016863
12:25:31|0.016864
12:25:33|0.016864
12:25:33|0.016867
12:25:34|0.016867
12:25:36|0.016868
12:25:36|0.016867
12:25:37|0.016867
12:25:38|0.016878
12:25:39|0.016893
12:25:40|0.016895
12:25:41|0.01692
12:25:43|0.016933
12:25:44|0.016933
12:25:44|0.016946
12:25:45|0.016947
12:25:46|0.016949
12:25:47|0.016965
12:25:49|0.016956
12:25:49|0.016981
12:25:50|0.016976
12:25:51|0.016972
12:25:52|0.016972
12:25:53|0.016972
12:25:54|0.016972
12:25:56|0.016975
12:25:56|0.016943
12:25:57|0.016941
12:25:58|0.01694
12:26:00|0.016925
12:26:00|0.016924
12:26:01|0.016944
12:26:02|0.016932
12:26:03|0.016921
12:26:05|0.016913
12:26:05|0.016895
12:26:06|0.016904
12:26:07|0.016893
12:26:09|0.016912
12:26:10|0.016911
12:26:10|0.016925
12:26:11|0.016926
12:26:12|0.016942
12:26:13|0.016942
12:26:15|0.016943
12:26:16|0.016933
12:26:17|0.016942
12:26:18|0.01694
12:26:19|0.016942
12:26:20|0.016944
12:26:21|0.016939
12:26:23|0.01693
12:26:23|0.016928
12:26:25|0.01693
12:26:26|0.016918
12:26:26|0.016916
12:26:28|0.01692
12:26:28|0.016919
12:26:30|0.016947
12:26:31|0.01693
12:26:31|0.016931
12:26:32|0.016933
12:26:34|0.016936
12:26:34|0.016926
12:26:36|0.016927
12:26:37|0.01693
12:26:37|0.01693
12:26:38|0.01693
12:26:40|0.01693
12:26:41|0.016924
12:26:42|0.016919
12:26:42|0.016937
12:26:44|0.016938
12:26:45|0.016942
12:26:46|0.016942
12:26:46|0.016933
12:26:48|0.016936
12:26:48|0.016942
12:26:49|0.016956
12:26:50|0.016952
12:26:52|0.016953
12:26:53|0.016953
12:26:54|0.016949
12:26:54|0.016961
12:26:56|0.016961
12:26:56|0.016957
12:26:58|0.016957
12:26:59|0.016952
12:27:00|0.016952
12:27:01|0.016956
12:27:02|0.01697
12:27:03|0.016973
12:27:04|0.016974
12:27:06|0.01697
12:27:07|0.016973
12:27:08|0.016975
12:27:08|0.016974
12:27:09|0.016973
12:27:10|0.016978
12:27:11|0.016986
12:27:12|0.016987
12:27:13|0.016985
12:27:14|0.016985
12:27:15|0.01698
12:27:16|0.016984
12:27:18|0.016982
12:27:18|0.016983
12:27:20|0.016984
12:27:21|0.016985
12:27:23|0.016996
12:27:23|0.016996
12:27:24|0.016984
12:27:25|0.016991
12:27:27|0.017008
12:27:27|0.017
12:27:29|0.017
12:27:30|0.017
12:27:30|0.016993
12:27:32|0.016992
12:27:34|0.016979
12:27:34|0.016965
12:27:35|0.016935
12:27:36|0.016942
12:27:38|0.016944
12:27:39|0.016953
12:27:40|0.016935
12:27:41|0.016935
12:27:41|0.016947
12:27:42|0.016954
12:27:44|0.016963
12:27:44|0.016963
12:27:45|0.016952
12:27:47|0.016948
12:27:47|0.016933
12:27:48|0.016946
12:27:50|0.01695
12:27:51|0.016948
12:27:52|0.016939
12:27:52|0.016949
12:27:54|0.016933
12:27:55|0.016941
12:27:56|0.016936
12:27:57|0.016932
12:27:58|0.016936
12:27:59|0.016932
12:28:00|0.016936
12:28:01|0.016933
12:28:02|0.016933
12:28:03|0.01695
12:28:04|0.016964
12:28:05|0.016975
12:28:06|0.01698
12:28:07|0.01698
12:28:08|0.016971
12:28:09|0.016974
12:28:10|0.01697
12:28:11|0.01697
12:28:12|0.016976
12:28:13|0.016975
12:28:14|0.016976
12:28:15|0.016976
12:28:16|0.016977
12:28:18|0.016972
12:28:18|0.016972
12:28:19|0.016966
12:28:21|0.016956
12:28:22|0.016961
12:28:23|0.016956
12:28:23|0.016956
12:28:24|0.016961
12:28:26|0.01696
12:28:27|0.01696
12:28:27|0.01696
12:28:29|0.01696
12:28:30|0.016957
12:28:30|0.016957
12:28:32|0.016954
12:28:33|0.016963
12:28:34|0.016958
12:28:35|0.016958
12:28:36|0.01695
12:28:37|0.01695
12:28:38|0.016946
12:28:39|0.016937
12:28:40|0.016937
12:28:41|0.016934
12:28:42|0.016936
12:28:43|0.016932
12:28:44|0.016932
12:28:46|0.016928
12:28:46|0.016928
12:28:47|0.016928
12:28:48|0.016927
12:28:49|0.016916
12:28:50|0.016912
12:28:51|0.016912
12:28:52|0.016915
12:28:53|0.016921
12:28:55|0.016922
12:28:56|0.016919
12:28:57|0.016918
12:28:57|0.016916
12:28:58|0.016913
12:28:59|0.016913
12:29:01|0.01691
12:29:02|0.016912
12:29:02|0.016908
12:29:04|0.016903
12:29:04|0.016902
12:29:05|0.016901
12:29:08|0.016904
12:29:08|0.016909
12:29:09|0.016909
12:29:10|0.016909
12:29:12|0.016914
12:29:13|0.016932
12:29:14|0.016934
12:29:15|0.016934
12:29:16|0.016942
12:29:17|0.016936
12:29:18|0.016936
12:29:19|0.016936
12:29:21|0.016931
12:29:22|0.016931
12:29:23|0.016931
12:29:24|0.016924
12:29:25|0.016924
12:29:26|0.016924
12:29:27|0.016924
12:29:29|0.016922
12:29:30|0.016934
12:29:30|0.016934
12:29:31|0.016933
12:29:33|0.016933
12:29:34|0.016966
12:29:34|0.016969
12:29:36|0.016961
12:29:36|0.016955
12:29:38|0.01695
12:29:38|0.01695
12:29:40|0.01695
12:29:41|0.016946
12:29:42|0.016944
12:29:43|0.016944
12:29:45|0.016948
12:29:46|0.016946
12:29:47|0.016943
12:29:47|0.016952
12:29:48|0.016962
12:29:50|0.016959
12:29:51|0.016959
12:29:52|0.016955
12:29:53|0.016955
12:29:54|0.016957
12:29:55|0.016957
12:29:56|0.016962
12:29:57|0.016962
12:29:58|0.016967
12:29:59|0.016967
12:30:00|0.016967
12:30:01|0.016974
12:30:02|0.016972
12:30:03|0.016981
12:30:04|0.016988
12:30:05|0.01699
12:30:06|0.016994
12:30:07|0.016987
12:30:08|0.016987
12:30:09|0.016982
12:30:10|0.016985
12:30:11|0.016986
12:30:12|0.016986
12:30:13|0.016976
12:30:14|0.01698
12:30:15|0.016986
12:30:16|0.016974
12:30:17|0.016969
12:30:18|0.016969
12:30:19|0.016968
12:30:21|0.016986
12:30:22|0.016974
12:30:23|0.016988
12:30:24|0.016989
12:30:25|0.016989
12:30:27|0.016976
12:30:28|0.016981
12:30:29|0.016981
12:30:31|0.016981
12:30:31|0.01699
12:30:32|0.01699
12:30:34|0.016982
12:30:34|0.016982
12:30:35|0.016976
12:30:36|0.016976
12:30:38|0.016976
12:30:38|0.016972
12:30:39|0.016972
12:30:41|0.016973
12:30:42|0.016973
12:30:43|0.016975
12:30:44|0.016976
12:30:45|0.016975
12:30:46|0.016964
12:30:47|0.016964
12:30:48|0.01697
12:30:49|0.016972
12:30:50|0.016972
12:30:51|0.016978
12:30:52|0.016978
12:30:53|0.016995
12:30:54|0.016995
12:30:55|0.016995
12:30:56|0.016991
12:30:57|0.016983
12:30:58|0.016978
12:30:59|0.016975
12:31:00|0.016977
12:31:01|0.016972
12:31:02|0.016967
12:31:03|0.016956
12:31:04|0.01694
12:31:05|0.016942
12:31:07|0.016932
12:31:07|0.016914
12:31:08|0.016911
12:31:09|0.016911
12:31:10|0.016918
12:31:11|0.016915
12:31:12|0.016921
12:31:13|0.016926
12:31:14|0.016926
12:31:15|0.016911
12:31:16|0.016911
12:31:18|0.016909
12:31:18|0.016904
12:31:20|0.016905
12:31:20|0.016906
12:31:23|0.016923
12:31:24|0.016933
12:31:25|0.016933
12:31:25|0.016923
12:31:26|0.016913
12:31:28|0.016913
12:31:29|0.016902
12:31:30|0.016914
12:31:31|0.016914
12:31:32|0.016904
12:31:34|0.016911
12:31:35|0.016911
12:31:36|0.01691
12:31:36|0.01691
12:31:38|0.016911
12:31:38|0.016911
12:31:40|0.01691
12:31:41|0.016912
12:31:42|0.016921
12:31:43|0.016916
12:31:44|0.016918
12:31:45|0.016918
12:31:46|0.016914
12:31:47|0.016914
12:31:48|0.016912
12:31:49|0.016918
12:31:51|0.016918
12:31:51|0.016916
12:31:52|0.016922
12:31:53|0.016921
12:31:54|0.016925
12:31:56|0.016925
12:31:56|0.016921
12:31:57|0.016915
12:31:58|0.016907
12:32:00|0.016896
12:32:00|0.016887
12:32:01|0.016884
12:32:02|0.016875
12:32:03|0.016871
12:32:04|0.01687
12:32:05|0.016854
12:32:06|0.016861
12:32:07|0.016852
12:32:08|0.016852
12:32:09|0.016837
12:32:10|0.016832
12:32:11|0.016832
12:32:12|0.016855
12:32:13|0.01686
12:32:14|0.01686
12:32:15|0.016872
12:32:16|0.016889
12:32:18|0.016887
12:32:18|0.016879
12:32:19|0.016857
12:32:21|0.016867
12:32:22|0.016867
12:32:23|0.016863
12:32:24|0.016863
12:32:25|0.016857
12:32:26|0.016871
12:32:27|0.016863
12:32:28|0.016884
12:32:29|0.016898
12:32:30|0.016911
12:32:30|0.016906
12:32:32|0.016923
12:32:33|0.016915
12:32:34|0.016897
12:32:35|0.016897
12:32:36|0.016898
12:32:37|0.016897
12:32:38|0.01691
12:32:39|0.01691
12:32:40|0.0169
12:32:41|0.016898
12:32:42|0.016898
12:32:43|0.016913
12:32:45|0.016913
12:32:46|0.016911
12:32:46|0.016919
12:32:47|0.016924
12:32:48|0.016921
12:32:49|0.016942
12:32:50|0.016966
12:32:52|0.016962
12:32:53|0.016962
12:32:54|0.01695
12:32:54|0.01695
12:32:56|0.01695
12:32:56|0.016943
12:32:58|0.016927
12:32:58|0.016917
12:33:00|0.016909
12:33:01|0.016906
12:33:01|0.016917
12:33:03|0.016923
12:33:04|0.016917
12:33:05|0.016928
12:33:06|0.016924
12:33:07|0.016924
12:33:08|0.016924
12:33:09|0.016918
12:33:10|0.016918
12:33:11|0.016916
12:33:12|0.016924
12:33:13|0.016919
12:33:14|0.016932
12:33:15|0.016923
12:33:16|0.016917
12:33:17|0.016917
12:33:18|0.016907
12:33:19|0.0169
12:33:20|0.016934
12:33:21|0.016943
12:33:22|0.016935
12:33:23|0.016943
12:33:25|0.01694
12:33:25|0.016934
12:33:27|0.016927
12:33:28|0.016927
12:33:29|0.016932
12:33:31|0.016935
12:33:31|0.016936
12:33:33|0.016935
12:33:34|0.016935
12:33:34|0.016935
12:33:36|0.016935
12:33:36|0.016935
12:33:37|0.016938
12:33:39|0.016938
12:33:39|0.016938
12:33:41|0.016938
12:33:41|0.01694
12:33:43|0.016941
12:33:44|0.016944
12:33:44|0.016944
12:33:46|0.016944
12:33:46|0.016946
12:33:48|0.016946
12:33:48|0.016946
12:33:50|0.016947
12:33:51|0.016947
12:33:52|0.01696
12:33:53|0.016953
12:33:54|0.016959
12:33:55|0.016959
12:33:56|0.016959
12:33:57|0.016953
12:33:58|0.016953
12:33:58|0.016961
12:34:00|0.016972
12:34:01|0.016972
12:34:01|0.016973
12:34:04|0.016973
12:34:04|0.016973
12:34:05|0.016951
12:34:06|0.016961
12:34:07|0.016961
12:34:09|0.016962
12:34:09|0.016967
12:34:11|0.016967
12:34:11|0.016967
12:34:13|0.016964
12:34:14|0.01696
12:34:14|0.016965
12:34:15|0.016962
12:34:16|0.016962
12:34:17|0.01696
12:34:18|0.01696
12:34:19|0.016959
12:34:20|0.016941
12:34:21|0.016941
12:34:22|0.016944
12:34:23|0.016947
12:34:25|0.016951
12:34:26|0.016957
12:34:27|0.016957
12:34:28|0.016955
12:34:29|0.016955
12:34:29|0.016955
12:34:31|0.016949
12:34:31|0.016959
12:34:33|0.016961
12:34:35|0.016961
12:34:35|0.016961
12:34:36|0.016961
12:34:38|0.016967
12:34:38|0.016967
12:34:40|0.016963
12:34:41|0.016963
12:34:42|0.016949
12:34:43|0.016953
12:34:43|0.016953
12:34:45|0.016953
12:34:46|0.016973
12:34:47|0.016966
12:34:48|0.016965
12:34:49|0.016968
12:34:50|0.016961
12:34:50|0.016958
12:34:52|0.016958
12:34:53|0.016961
12:34:53|0.016952
12:34:55|0.016945
12:34:56|0.016941
12:34:56|0.016931
12:34:58|0.016939
12:34:58|0.016939
12:34:59|0.016948
12:35:00|0.016944
12:35:02|0.016949
12:35:03|0.016949
12:35:04|0.016948
12:35:05|0.016963
12:35:06|0.016982
12:35:07|0.016979
12:35:07|0.016986
12:35:08|0.016997
12:35:10|0.016996
12:35:10|0.017003
12:35:12|0.016994
12:35:13|0.016994
12:35:14|0.017001
12:35:15|0.016998
12:35:15|0.017001
12:35:17|0.017001
12:35:18|0.016998
12:35:19|0.016998
12:35:19|0.016998
12:35:21|0.017001
12:35:22|0.017013
12:35:23|0.017014
12:35:23|0.017014
12:35:25|0.01702
12:35:27|0.017021
12:35:28|0.017025
12:35:29|0.017035
12:35:30|0.01703
12:35:30|0.017044
12:35:32|0.017064
12:35:33|0.017045
12:35:34|0.01705
12:35:34|0.017047
12:35:36|0.017047
12:35:37|0.017045
12:35:38|0.017045
12:35:39|0.017061
12:35:39|0.017057
12:35:41|0.017073
12:35:42|0.017061
12:35:43|0.017059
12:35:44|0.017029
12:35:45|0.017037
12:35:47|0.017047
12:35:48|0.017047
12:35:48|0.017047
12:35:49|0.017047
12:35:50|0.017057
12:35:52|0.017087
12:35:53|0.01707
12:35:54|0.017082
12:35:55|0.017082
12:35:56|0.017075
12:35:56|0.017075
12:35:58|0.017075
12:35:59|0.017063
12:36:00|0.017068
12:36:01|0.017061
12:36:01|0.017062
12:36:03|0.017062
12:36:04|0.017065
12:36:05|0.017069
12:36:06|0.017078
12:36:07|0.017082
12:36:08|0.017073
12:36:09|0.017077
12:36:10|0.017077
12:36:11|0.017077
12:36:12|0.017082
12:36:13|0.017084
12:36:14|0.017076
12:36:16|0.017082
12:36:16|0.017083
12:36:18|0.017083
12:36:18|0.017088
12:36:19|0.017098
12:36:21|0.01709
12:36:22|0.017092
12:36:22|0.017097
12:36:24|0.017097
12:36:24|0.017107
12:36:26|0.017106
12:36:27|0.017108
12:36:28|0.017115
12:36:29|0.017106
12:36:31|0.017108
12:36:32|0.017108
12:36:33|0.017104
12:36:34|0.017105
12:36:35|0.017109
12:36:36|0.017109
12:36:37|0.017113
12:36:38|0.017121
12:36:39|0.017114
12:36:40|0.017114
12:36:41|0.017123
12:36:42|0.017126
12:36:43|0.017129
12:36:44|0.017129
12:36:45|0.017129
12:36:46|0.017131
12:36:47|0.01713
12:36:48|0.01713
12:36:49|0.017128
12:36:50|0.017132
12:36:51|0.017137
12:36:52|0.017137
12:36:53|0.017128
12:36:54|0.017128
12:36:55|0.01713
12:36:56|0.017143
12:36:57|0.017149
12:36:58|0.017159
12:37:00|0.017164
12:37:00|0.017165
12:37:01|0.017173
12:37:03|0.017177
12:37:03|0.017155
12:37:04|0.017154
12:37:06|0.01715
12:37:06|0.01716
12:37:07|0.017138
12:37:09|0.01714
12:37:09|0.017144
12:37:11|0.017145
12:37:12|0.017142
12:37:12|0.017127
12:37:14|0.017123
12:37:15|0.017125
12:37:15|0.01712
12:37:17|0.017115
12:37:17|0.017103
12:37:18|0.017081
12:37:20|0.017087
12:37:21|0.017085
12:37:22|0.017079
12:37:22|0.017052
12:37:24|0.017052
12:37:24|0.017037
12:37:25|0.017019
12:37:27|0.017025
12:37:29|0.017033
12:37:30|0.017022
12:37:31|0.017022
12:37:32|0.017039
12:37:32|0.017035
12:37:34|0.017038
12:37:36|0.017038
12:37:37|0.017037
12:37:37|0.01705
12:37:39|0.017063
12:37:39|0.017061
12:37:40|0.017074
12:37:41|0.017069
12:37:43|0.017066
12:37:44|0.01706
12:37:44|0.017063
12:37:46|0.017066
12:37:46|0.017057
12:37:48|0.017057
12:37:48|0.017058
12:37:50|0.017047
12:37:52|0.017045
12:37:53|0.017045
12:37:53|0.017043
12:37:55|0.017061
12:37:55|0.017068
12:37:56|0.017068
12:37:57|0.017063
12:37:58|0.017063
12:37:59|0.017057
12:38:00|0.017055
12:38:02|0.017054
12:38:03|0.017058
12:38:03|0.017064
12:38:04|0.01707
12:38:05|0.017072
12:38:07|0.017071
12:38:08|0.017068
12:38:09|0.017057
12:38:09|0.017096
12:38:11|0.017084
12:38:11|0.017084
12:38:12|0.017078
12:38:14|0.017075
12:38:15|0.017082
12:38:15|0.017092
12:38:16|0.017088
12:38:17|0.017085
12:38:18|0.017085
12:38:20|0.017081
12:38:21|0.017081
12:38:22|0.01708
12:38:23|0.017073
12:38:24|0.017095
12:38:25|0.017103
12:38:26|0.017094
12:38:27|0.017094
12:38:28|0.017094
12:38:30|0.017095
12:38:31|0.017084
12:38:32|0.017085
12:38:33|0.017117
12:38:34|0.017134
12:38:35|0.017131
12:38:36|0.017118
12:38:37|0.017116
12:38:37|0.017115
12:38:38|0.017112
12:38:39|0.017123
12:38:41|0.017123
12:38:42|0.017123
12:38:43|0.017116
12:38:44|0.017104
12:38:45|0.017105
12:38:45|0.0171
12:38:46|0.017075
12:38:48|0.017075
12:38:49|0.01707
12:38:50|0.017085
12:38:51|0.017085
12:38:52|0.017081
12:38:53|0.017075
12:38:54|0.017073
12:38:55|0.017074
12:38:56|0.017074
12:38:57|0.017074
12:38:58|0.017074
12:38:59|0.017085
12:39:00|0.017082
12:39:01|0.017082
12:39:02|0.017082
12:39:03|0.017081
12:39:04|0.017072
12:39:05|0.017078
12:39:06|0.017085
12:39:07|0.017088
12:39:08|0.017084
12:39:09|0.017078
12:39:10|0.017076
12:39:11|0.017083
12:39:12|0.017083
12:39:13|0.017083
12:39:14|0.017075
12:39:15|0.017061
12:39:16|0.01705
12:39:17|0.01705
12:39:18|0.01705
12:39:19|0.01705
12:39:20|0.017048
12:39:21|0.017051
12:39:22|0.017051
12:39:23|0.017051
12:39:24|0.017051
12:39:25|0.017061
12:39:26|0.017061
12:39:27|0.017061
12:39:29|0.017061
12:39:29|0.017061
12:39:30|0.017059
12:39:32|0.017059
12:39:33|0.017061
12:39:34|0.017073
12:39:35|0.01707
12:39:36|0.01707
12:39:38|0.017072
12:39:39|0.017085
12:39:39|0.017079
12:39:40|0.017081
12:39:42|0.017081
12:39:42|0.017081
12:39:43|0.017074
12:39:44|0.017074
12:39:46|0.017074
12:39:46|0.017074
12:39:47|0.017074
12:39:48|0.017077
12:39:49|0.017075
12:39:50|0.017075
12:39:51|0.017076
12:39:53|0.017071
12:39:53|0.017071
12:39:54|0.017071
12:39:56|0.017071
12:39:56|0.017064
12:39:57|0.017061
12:39:58|0.017061
12:40:00|0.01704
12:40:00|0.017036
12:40:01|0.017031
12:40:02|0.017037
12:40:03|0.017042
12:40:05|0.017041
12:40:05|0.017038
12:40:06|0.017035
12:40:07|0.017043
12:40:08|0.017043
12:40:10|0.017044
12:40:10|0.017044
12:40:11|0.017044
12:40:12|0.017041
12:40:14|0.017041
12:40:15|0.017039
12:40:16|0.017067
12:40:17|0.017067
12:40:18|0.017062
12:40:19|0.017062
12:40:20|0.017062
12:40:21|0.017062
12:40:22|0.017062
12:40:23|0.017078
12:40:24|0.017077
12:40:25|0.017065
12:40:26|0.017078
12:40:27|0.017083
12:40:28|0.017083
12:40:29|0.017079
12:40:30|0.017079
12:40:32|0.017077
12:40:32|0.017087
12:40:33|0.017105
12:40:34|0.017104
12:40:35|0.017105
12:40:37|0.01711
12:40:37|0.01711
12:40:38|0.017107
12:40:39|0.017107
12:40:41|0.017107
12:40:42|0.017102
12:40:43|0.01713
12:40:44|0.017124
12:40:45|0.017122
12:40:46|0.017125
12:40:47|0.017124
12:40:48|0.017124
12:40:49|0.01712
12:40:50|0.017124
12:40:52|0.017123
12:40:53|0.017119
12:40:54|0.017128
12:40:55|0.017147
12:40:56|0.017151
12:40:57|0.017142
12:40:58|0.01714
12:40:59|0.017138
12:41:00|0.017136
12:41:01|0.01713
12:41:02|0.017137
12:41:04|0.017154
12:41:04|0.017149
12:41:05|0.017136
12:41:06|0.017133
12:41:07|0.017137
12:41:08|0.017169
12:41:09|0.017169
12:41:11|0.017171
12:41:11|0.017171
12:41:12|0.017172
12:41:14|0.017169
12:41:15|0.017191
12:41:15|0.017195
12:41:16|0.017196
12:41:17|0.017207
12:41:18|0.017216
12:41:19|0.017216
12:41:21|0.017241
12:41:21|0.017213
12:41:22|0.017203
12:41:23|0.017215
12:41:24|0.017221
12:41:25|0.017233
12:41:27|0.017253
12:41:27|0.017251
12:41:28|0.017247
12:41:29|0.017246
12:41:30|0.017251
12:41:32|0.017253
12:41:32|0.017256
12:41:34|0.017252
12:41:35|0.017273
12:41:36|0.017271
12:41:37|0.017268
12:41:38|0.017261
12:41:39|0.017252
12:41:40|0.01725
12:41:41|0.017264
12:41:42|0.017268
12:41:44|0.017268
12:41:44|0.01729
12:41:45|0.017217
12:41:46|0.017172
12:41:47|0.017176
12:41:49|0.01715
12:41:50|0.017145
12:41:51|0.017143
12:41:52|0.01714
12:41:53|0.017145
12:41:54|0.01715
12:41:55|0.017144
12:41:56|0.017122
12:41:57|0.017115
12:41:58|0.017126
12:41:59|0.017129
12:42:00|0.017139
12:42:01|0.017141
12:42:02|0.017139
12:42:03|0.017139
12:42:04|0.017142
12:42:05|0.017143
12:42:06|0.01715
12:42:07|0.017147
12:42:08|0.017148
12:42:09|0.017148
12:42:10|0.01715
12:42:11|0.017152
12:42:12|0.017152
12:42:13|0.017143
12:42:14|0.017119
12:42:15|0.017111
12:42:16|0.017114
12:42:17|0.017111
12:42:18|0.017113
12:42:20|0.017115
12:42:21|0.017117
12:42:22|0.017119
12:42:23|0.017121
12:42:25|0.01711
12:42:26|0.017118
12:42:26|0.01711
12:42:27|0.01712
12:42:28|0.017121
12:42:30|0.017121
12:42:31|0.017118
12:42:31|0.017118
12:42:32|0.01712
12:42:34|0.017126
12:42:36|0.01711
12:42:37|0.017109
12:42:38|0.01711
12:42:39|0.017108
12:42:40|0.017104
12:42:41|0.0171
12:42:42|0.017103
12:42:43|0.017104
12:42:44|0.017103
12:42:45|0.017106
12:42:47|0.017102
12:42:47|0.0171
12:42:48|0.0171
12:42:49|0.0171
12:42:50|0.0171
12:42:51|0.017106
12:42:53|0.0171
12:42:54|0.0171
12:42:56|0.017068
12:42:57|0.017071
12:42:57|0.017059
12:42:59|0.01706
12:43:00|0.017069
12:43:00|0.017084
12:43:02|0.017076
12:43:02|0.017072
12:43:03|0.017077
12:43:04|0.017061
12:43:05|0.017065
12:43:06|0.017061
12:43:08|0.017051
12:43:09|0.017047
12:43:10|0.01705
12:43:11|0.017053
12:43:11|0.017047
12:43:12|0.017048
12:43:13|0.017043
12:43:15|0.017048
12:43:15|0.017034
12:43:16|0.01703
12:43:17|0.017025
12:43:18|0.017005
12:43:20|0.017003
12:43:20|0.017
12:43:22|0.016998
12:43:22|0.016991
12:43:23|0.016991
12:43:25|0.016997
12:43:25|0.017002
12:43:26|0.01701
12:43:27|0.017009
12:43:28|0.017003
12:43:29|0.017013
12:43:31|0.01701
12:43:31|0.017006
12:43:33|0.017003
12:43:33|0.016998
12:43:35|0.016995
12:43:36|0.016997
12:43:37|0.016997
12:43:39|0.016997
12:43:39|0.016996
12:43:40|0.016995
12:43:42|0.01699
12:43:43|0.017001
12:43:44|0.017019
12:43:45|0.017014
12:43:46|0.017008
12:43:47|0.017011
12:43:48|0.017009
12:43:48|0.017006
12:43:49|0.017005
12:43:50|0.017005
12:43:52|0.017006
12:43:53|0.017007
12:43:54|0.017012
12:43:55|0.017011
12:43:56|0.01701
12:43:57|0.016996
12:43:57|0.017001
12:43:59|0.01699
12:44:00|0.016997
12:44:01|0.016998
12:44:02|0.017002
12:44:03|0.017
12:44:04|0.017001
12:44:05|0.016999
12:44:06|0.017001
12:44:07|0.016999
12:44:08|0.017002
12:44:09|0.017001
12:44:10|0.017001
12:44:11|0.017002
12:44:12|0.017003
12:44:13|0.017003
12:44:14|0.017008
12:44:15|0.017011
12:44:16|0.017008
12:44:17|0.017014
12:44:18|0.017013
12:44:19|0.017017
12:44:20|0.017002
12:44:21|0.016996
12:44:22|0.016988
12:44:23|0.016985
12:44:24|0.016984
12:44:25|0.016985
12:44:26|0.016993
12:44:27|0.016993
12:44:28|0.016993
12:44:29|0.01699
12:44:30|0.016989
12:44:31|0.016991
12:44:32|0.016993
12:44:33|0.016998
12:44:34|0.016996
12:44:36|0.016996
12:44:36|0.016994
12:44:38|0.016993
12:44:39|0.016993
12:44:39|0.017
12:44:41|0.017002
12:44:43|0.016997
12:44:43|0.017
12:44:44|0.016999
12:44:46|0.016999
12:44:46|0.017012
12:44:47|0.017018
12:44:49|0.017024
12:44:50|0.017024
12:44:51|0.017022
12:44:51|0.017022
12:44:53|0.017022
12:44:53|0.017016
12:44:54|0.017016
12:44:55|0.017002
12:44:56|0.016999
12:44:57|0.016999
12:44:58|0.017003
12:44:59|0.016994
12:45:01|0.016997
12:45:01|0.016997
12:45:02|0.016996
12:45:03|0.016996
12:45:05|0.016998
12:45:05|0.017006
12:45:06|0.017006
12:45:07|0.017015
12:45:08|0.017015
12:45:09|0.017016
12:45:10|0.017011
12:45:11|0.017011
12:45:12|0.017009
12:45:14|0.017009
12:45:15|0.017
12:45:15|0.016998
12:45:17|0.016998
12:45:17|0.017004
12:45:19|0.01701
12:45:19|0.017012
12:45:20|0.017021
12:45:22|0.017012
12:45:23|0.017005
12:45:23|0.016998
12:45:24|0.01701
12:45:26|0.017009
12:45:26|0.017009
12:45:27|0.017005
12:45:28|0.017002
12:45:30|0.017
12:45:31|0.016998
12:45:31|0.017002
12:45:33|0.017006
12:45:34|0.017006
12:45:35|0.017007
12:45:35|0.017007
12:45:38|0.017007
12:45:39|0.017008
12:45:39|0.017015
12:45:41|0.017019
12:45:41|0.017016
12:45:43|0.017016
12:45:43|0.017013
12:45:44|0.017012
12:45:45|0.017012
12:45:46|0.017009
12:45:47|0.016998
12:45:49|0.017
12:45:50|0.017002
12:45:50|0.017007
12:45:51|0.017012
12:45:52|0.016984
12:45:53|0.017011
12:45:55|0.017004
12:45:56|0.017005
12:45:57|0.017005
12:45:58|0.017008
12:45:59|0.017007
12:46:01|0.017004
12:46:02|0.016994
12:46:02|0.017001
12:46:04|0.017002
12:46:05|0.017005
12:46:06|0.017016
12:46:06|0.017048
12:46:08|0.017046
12:46:09|0.017037
12:46:10|0.017046
12:46:11|0.017046
12:46:12|0.017046
12:46:13|0.017042
12:46:14|0.01704
12:46:15|0.017042
12:46:16|0.017043
12:46:17|0.017041
12:46:18|0.017036
12:46:19|0.017016
12:46:20|0.017016
12:46:21|0.017012
12:46:22|0.017012
12:46:23|0.017012
12:46:24|0.017008
12:46:25|0.017008
12:46:27|0.017005
12:46:27|0.017
12:46:29|0.017004
12:46:29|0.017005
12:46:30|0.017002
12:46:31|0.017002
12:46:32|0.017031
12:46:33|0.017035
12:46:34|0.01703
12:46:35|0.017014
12:46:37|0.017008
12:46:38|0.017008
12:46:39|0.017008
12:46:40|0.016993
12:46:41|0.017003
12:46:42|0.017004
12:46:43|0.017013
12:46:44|0.017013
12:46:46|0.017011
12:46:46|0.017012
12:46:48|0.017006
12:46:48|0.017006
12:46:50|0.016996
12:46:51|0.016985
12:46:51|0.016982
12:46:53|0.016982
12:46:54|0.016982
12:46:54|0.016982
12:46:56|0.016971
12:46:56|0.016971
12:46:58|0.016978
12:46:59|0.016979
12:47:00|0.016975
12:47:01|0.016975
12:47:02|0.016973
12:47:03|0.016971
12:47:04|0.016964
12:47:05|0.016964
12:47:06|0.016955
12:47:07|0.01696
12:47:08|0.016972
12:47:09|0.016982
12:47:11|0.016978
12:47:11|0.016978
12:47:12|0.016979
12:47:14|0.016981
12:47:14|0.016981
12:47:15|0.01698
12:47:16|0.01698
12:47:17|0.016974
12:47:18|0.016979
12:47:20|0.016988
12:47:21|0.01698
12:47:21|0.016986
12:47:22|0.016986
12:47:23|0.016986
12:47:24|0.016987
12:47:25|0.016987
12:47:26|0.016989
12:47:27|0.016991
12:47:28|0.016991
12:47:29|0.016999
12:47:30|0.016999
12:47:31|0.016999
12:47:32|0.016999
12:47:33|0.016999
12:47:34|0.016993
12:47:35|0.016995
12:47:36|0.017003
12:47:38|0.017008
12:47:39|0.016982
12:47:40|0.016982
12:47:42|0.016979
12:47:43|0.016975
12:47:44|0.016974
12:47:45|0.016973
12:47:46|0.016968
12:47:47|0.016968
12:47:49|0.016977
12:47:50|0.01695
12:47:50|0.016956
12:47:52|0.01696
12:47:52|0.016964
12:47:54|0.016964
12:47:55|0.016976
12:47:56|0.016969
12:47:57|0.016975
12:47:58|0.016975
12:47:59|0.016975
12:48:00|0.016975
12:48:01|0.016974
12:48:02|0.016975
12:48:03|0.016975
12:48:04|0.016979
12:48:06|0.016982
12:48:07|0.016982
12:48:08|0.016954
12:48:08|0.016955
12:48:09|0.016954
12:48:10|0.016946
12:48:12|0.016946
12:48:12|0.016946
12:48:14|0.016945
12:48:15|0.016958
12:48:16|0.016957
12:48:18|0.01696
12:48:18|0.016929
12:48:20|0.01694
12:48:20|0.016941
12:48:21|0.016947
12:48:22|0.016955
12:48:23|0.016956
12:48:24|0.016953
12:48:25|0.016955
12:48:26|0.016955
12:48:29|0.016957
12:48:29|0.016984
12:48:30|0.016982
12:48:31|0.016976
12:48:32|0.016976
12:48:33|0.016966
12:48:35|0.016985
12:48:35|0.01699
12:48:36|0.016994
12:48:37|0.016988
12:48:39|0.016995
12:48:40|0.017008
12:48:41|0.017015
12:48:42|0.017027
12:48:43|0.017024
12:48:45|0.017034
12:48:46|0.017022
12:48:47|0.017005
12:48:48|0.017
12:48:49|0.017
12:48:49|0.017
12:48:51|0.017
12:48:52|0.017
12:48:52|0.017006
12:48:53|0.017006
12:48:54|0.017004
12:48:55|0.017
12:48:56|0.016961
12:48:57|0.016984
12:48:59|0.016986
12:49:00|0.016989
12:49:01|0.016989
12:49:02|0.017015
12:49:03|0.017013
12:49:04|0.017026
12:49:05|0.017041
12:49:06|0.017045
12:49:08|0.017034
12:49:08|0.017033
12:49:09|0.017026
12:49:10|0.017024
12:49:11|0.017025
12:49:12|0.017043
12:49:14|0.01709
12:49:14|0.017087
12:49:16|0.017037
12:49:16|0.017034
12:49:17|0.017032
12:49:18|0.017027
12:49:20|0.017018
12:49:21|0.017012
12:49:22|0.016988
12:49:23|0.016987
12:49:23|0.016979
12:49:25|0.016981
12:49:25|0.016983
12:49:27|0.016983
12:49:27|0.01698
12:49:28|0.016987
12:49:30|0.01699
12:49:31|0.016988
12:49:31|0.01699
12:49:32|0.016993
12:49:34|0.016996
12:49:35|0.016987
12:49:35|0.016983
12:49:36|0.016964
12:49:37|0.016962
12:49:38|0.016961
12:49:41|0.016962
12:49:42|0.016962
12:49:44|0.016955
12:49:44|0.016952
12:49:46|0.01695
12:49:46|0.016946
12:49:47|0.016939
12:49:49|0.01694
12:49:50|0.01694
12:49:51|0.016935
12:49:52|0.01694
12:49:52|0.016946
12:49:54|0.016944
12:49:54|0.016943
12:49:56|0.01693
12:49:57|0.016939
12:49:58|0.01694
12:49:58|0.016945
12:50:01|0.016938
12:50:02|0.016938
12:50:03|0.016939
12:50:03|0.016939
12:50:05|0.016937
12:50:06|0.01696
12:50:07|0.016961
12:50:08|0.016995
12:50:09|0.017001
12:50:10|0.017005
12:50:10|0.01701
12:50:12|0.016996
12:50:13|0.017001
12:50:14|0.017015
12:50:15|0.017037
12:50:15|0.01703
12:50:17|0.017016
12:50:18|0.01702
12:50:19|0.017018
12:50:20|0.017022
12:50:21|0.017025
12:50:22|0.017026
12:50:23|0.01703
12:50:24|0.017022
12:50:25|0.017005
12:50:26|0.017007
12:50:27|0.017015
12:50:28|0.017009
12:50:29|0.01701
12:50:30|0.017018
12:50:31|0.01701
12:50:32|0.017011
12:50:33|0.017011
12:50:34|0.017014
12:50:35|0.017019
12:50:36|0.017021
12:50:37|0.01702
12:50:38|0.017016
12:50:39|0.017015
12:50:40|0.017021
12:50:42|0.01702
12:50:43|0.017018
12:50:44|0.017012
12:50:45|0.017019
12:50:46|0.017012
12:50:47|0.017012
12:50:48|0.017012
12:50:49|0.017004
12:50:50|0.017014
12:50:51|0.017011
12:50:52|0.01701
12:50:53|0.017007
12:50:54|0.017006
12:50:56|0.016993
12:50:57|0.016989
12:50:57|0.016987
12:50:58|0.016986
12:51:00|0.016994
12:51:00|0.016997
12:51:01|0.017
12:51:02|0.017
12:51:04|0.016986
12:51:04|0.016989
12:51:06|0.016995
12:51:07|0.017007
12:51:08|0.017014
12:51:08|0.017014
12:51:10|0.017011
12:51:10|0.017024
12:51:12|0.017027
12:51:13|0.017012
12:51:14|0.01702
12:51:15|0.017023
12:51:16|0.017023
12:51:17|0.017027
12:51:18|0.017027
12:51:19|0.017025
12:51:20|0.01702
12:51:21|0.01702
12:51:22|0.017029
12:51:23|0.017024
12:51:24|0.017011
12:51:25|0.017017
12:51:26|0.017021
12:51:27|0.01702
12:51:28|0.01702
12:51:29|0.017027
12:51:30|0.01702
12:51:31|0.017019
12:51:32|0.017021
12:51:33|0.017021
12:51:34|0.017021
12:51:35|0.017015
12:51:36|0.017017
12:51:37|0.017024
12:51:38|0.017024
12:51:39|0.017024
12:51:40|0.017024
12:51:41|0.017024
12:51:43|0.017035
12:51:44|0.017034
12:51:44|0.017055
12:51:45|0.017047
12:51:47|0.017051
12:51:48|0.017051
12:51:48|0.017059
12:51:50|0.017063
12:51:51|0.017064
12:51:51|0.017064
12:51:53|0.017063
12:51:54|0.017064
12:51:55|0.017053
12:51:56|0.017053
12:51:57|0.017054
12:51:58|0.017054
12:51:59|0.017042
12:52:00|0.017046
12:52:01|0.017033
12:52:02|0.017036
12:52:02|0.017038
12:52:04|0.017044
12:52:05|0.017049
12:52:06|0.017053
12:52:07|0.017046
12:52:08|0.017035
12:52:09|0.01703
12:52:11|0.017032
12:52:12|0.017031
12:52:13|0.017023
12:52:14|0.017025
12:52:15|0.017022
12:52:16|0.017004
12:52:17|0.017022
12:52:18|0.017022
12:52:19|0.017014
12:52:21|0.017017
12:52:22|0.017017
12:52:22|0.017015
12:52:23|0.017015
12:52:24|0.017018
12:52:25|0.017015
12:52:26|0.017012
12:52:27|0.017021
12:52:29|0.017026
12:52:29|0.017033
12:52:30|0.017033
12:52:32|0.017023
12:52:33|0.017023
12:52:33|0.017023
12:52:34|0.017023
12:52:35|0.017023
12:52:36|0.017023
12:52:38|0.017018
12:52:38|0.017017
12:52:40|0.017019
12:52:40|0.017019
12:52:41|0.017017
12:52:43|0.017013
12:52:43|0.017013
12:52:45|0.017009
12:52:45|0.017009
12:52:46|0.016999
12:52:47|0.016998
12:52:49|0.016999
12:52:50|0.017016
12:52:51|0.017012
12:52:52|0.017006
12:52:53|0.017001
12:52:54|0.017005
12:52:55|0.017005
12:52:57|0.016997
12:52:58|0.016996
12:52:58|0.016994
12:52:59|0.017016
12:53:00|0.017029
12:53:02|0.017019
12:53:03|0.017021
12:53:04|0.017017
12:53:05|0.017017
12:53:06|0.017005
12:53:07|0.016997
12:53:08|0.016997
12:53:09|0.016994
12:53:11|0.016997
12:53:12|0.016997
12:53:12|0.016997
12:53:13|0.016993
12:53:14|0.016993
12:53:15|0.016989
12:53:16|0.016989
12:53:17|0.01699
12:53:18|0.01699
12:53:19|0.01699
12:53:20|0.017
12:53:21|0.017
12:53:23|0.016989
12:53:24|0.016995
12:53:24|0.016997
12:53:26|0.016995
12:53:26|0.016992
12:53:28|0.016992
12:53:28|0.016992
12:53:29|0.016992
12:53:30|0.01699
12:53:31|0.01699
12:53:32|0.016988
12:53:33|0.016978
12:53:34|0.016984
12:53:35|0.016976
12:53:36|0.016975
12:53:37|0.016975
12:53:38|0.016973
12:53:40|0.016973
12:53:40|0.016968
12:53:41|0.01696
12:53:42|0.016957
12:53:44|0.016962
12:53:44|0.016971
12:53:47|0.016964
12:53:48|0.016968
12:53:48|0.016968
12:53:50|0.016968
12:53:50|0.016969
12:53:51|0.016969
12:53:53|0.016968
12:53:53|0.016968
12:53:55|0.016976
12:53:56|0.016975
12:53:57|0.016978
12:53:58|0.016977
12:53:59|0.016977
12:54:00|0.016977
12:54:01|0.016978
12:54:02|0.01698
12:54:02|0.016981
12:54:04|0.016989
12:54:04|0.016989
12:54:06|0.016989
12:54:07|0.016992
12:54:08|0.016992
12:54:09|0.016987
12:54:10|0.016985
12:54:10|0.016985
12:54:11|0.016991
12:54:13|0.016987
12:54:13|0.016986
12:54:14|0.016999
12:54:16|0.016993
12:54:16|0.016993
12:54:19|0.016993
12:54:19|0.016984
12:54:21|0.016973
12:54:21|0.016975
12:54:22|0.016976
12:54:24|0.016976
12:54:24|0.016966
12:54:25|0.016955
12:54:26|0.016959
12:54:27|0.016956
12:54:28|0.016956
12:54:29|0.016956
12:54:31|0.016953
12:54:31|0.016958
12:54:32|0.016969
12:54:33|0.016959
12:54:35|0.016959
12:54:35|0.016961
12:54:36|0.016969
12:54:37|0.016969
12:54:38|0.01697
12:54:40|0.016976
12:54:41|0.016972
12:54:41|0.016969
12:54:43|0.016967
12:54:43|0.016966
12:54:46|0.016967
12:54:46|0.016971
12:54:47|0.016973
12:54:49|0.01698
12:54:49|0.016976
12:54:51|0.016966
12:54:52|0.016966
12:54:53|0.016966
12:54:54|0.016966
12:54:55|0.016965
12:54:56|0.016963
12:54:56|0.016963
12:54:58|0.016963
12:54:59|0.016964
12:55:00|0.016964
12:55:01|0.016969
12:55:02|0.016969
12:55:03|0.016966
12:55:04|0.016967
12:55:05|0.016959
12:55:06|0.016958
12:55:07|0.016955
12:55:08|0.016953
12:55:09|0.016957
12:55:10|0.016955
12:55:11|0.01696
12:55:12|0.016966
12:55:13|0.016967
12:55:14|0.016967
12:55:15|0.016962
12:55:16|0.016966
12:55:17|0.016958
12:55:19|0.016957
12:55:20|0.016957
12:55:21|0.016957
12:55:22|0.016954
12:55:23|0.016956
12:55:24|0.016956
12:55:25|0.016953
12:55:26|0.016953
12:55:27|0.016961
12:55:28|0.016956
12:55:29|0.016949
12:55:30|0.016949
12:55:31|0.016954
12:55:32|0.016952
12:55:33|0.016952
12:55:34|0.016952
12:55:35|0.016953
12:55:36|0.016956
12:55:37|0.016956
12:55:38|0.016946
12:55:39|0.016947
12:55:40|0.016947
12:55:41|0.016945
12:55:42|0.016947
12:55:43|0.016947
12:55:44|0.016947
12:55:45|0.016945
12:55:47|0.01695
12:55:48|0.016942
12:55:49|0.016944
12:55:49|0.016945
12:55:51|0.016945
12:55:52|0.016945
12:55:53|0.016945
12:55:54|0.016945
12:55:55|0.016945
12:55:56|0.016939
12:55:57|0.016936
12:55:58|0.016936
12:55:59|0.016934
12:56:00|0.016929
12:56:02|0.016932
12:56:02|0.016933
12:56:03|0.016931
12:56:06|0.016927
12:56:07|0.016914
12:56:08|0.016914
12:56:09|0.016924
12:56:10|0.016924
12:56:14|0.016907
12:56:15|0.016918
12:56:16|0.016915
12:56:17|0.016906
12:56:18|0.016904
12:56:19|0.016904
12:56:20|0.016907
12:56:21|0.016907
12:56:22|0.016904
12:56:23|0.016913
12:56:24|0.016919
12:56:25|0.016921
12:56:26|0.016915
12:56:27|0.016918
12:56:28|0.016918
12:56:29|0.016918
12:56:30|0.01692
12:56:31|0.01692
12:56:32|0.01692
12:56:33|0.016923
12:56:34|0.016923
12:56:35|0.01692
12:56:36|0.016923
12:56:37|0.016918
12:56:38|0.016916
12:56:39|0.016916
12:56:40|0.016922
12:56:41|0.016923
12:56:42|0.016923
12:56:43|0.01693
12:56:44|0.016945
12:56:45|0.016919
12:56:47|0.016934
12:56:48|0.016928
12:56:49|0.016926
12:56:50|0.016926
12:56:52|0.016922
12:56:52|0.016918
12:56:54|0.016918
12:56:55|0.016917
12:56:55|0.016924
12:56:56|0.016926
12:56:57|0.016925
12:56:59|0.016925
12:57:00|0.016923
12:57:01|0.016923
12:57:02|0.016922
12:57:03|0.016922
12:57:04|0.016921
12:57:04|0.016906
12:57:06|0.016904
12:57:07|0.016904
12:57:08|0.016905
12:57:09|0.016907
12:57:10|0.016916
12:57:10|0.016922
12:57:12|0.016922
12:57:13|0.016922
12:57:14|0.016921
12:57:14|0.016921
12:57:16|0.016919
12:57:16|0.016919
12:57:17|0.016919
12:57:19|0.016918
12:57:20|0.016917
12:57:21|0.016917
12:57:22|0.01692
12:57:23|0.016928
12:57:24|0.016939
12:57:25|0.016939
12:57:26|0.016946
12:57:27|0.016941
12:57:28|0.016943
12:57:29|0.016947
12:57:30|0.016959
12:57:31|0.016959
12:57:32|0.016956
12:57:33|0.01695
12:57:34|0.016959
12:57:35|0.016951
12:57:36|0.016951
12:57:37|0.016951
12:57:38|0.016951
12:57:39|0.016952
12:57:40|0.016959
12:57:41|0.016956
12:57:42|0.016956
12:57:43|0.016953
12:57:44|0.016964
12:57:45|0.016966
12:57:46|0.016963
12:57:47|0.016963
12:57:49|0.016962
12:57:50|0.016962
12:57:51|0.016962
12:57:52|0.016966
12:57:53|0.016961
12:57:54|0.016962
12:57:55|0.016958
12:57:56|0.016958
12:57:58|0.016958
12:57:58|0.016982
12:58:00|0.01699
12:58:00|0.017024
12:58:02|0.017024
12:58:02|0.017033
12:58:03|0.017047
12:58:04|0.017042
12:58:05|0.017063
12:58:07|0.017038
12:58:08|0.017039
12:58:08|0.017027
12:58:09|0.017025
12:58:11|0.017019
12:58:11|0.017017
12:58:12|0.017013
12:58:13|0.017017
12:58:15|0.017015
12:58:16|0.017021
12:58:17|0.017026
12:58:18|0.017023
12:58:19|0.017023
12:58:19|0.017027
12:58:20|0.017024
12:58:21|0.01703
12:58:22|0.017023
12:58:23|0.017021
12:58:24|0.01702
12:58:25|0.017011
12:58:27|0.016995
12:58:28|0.016993
12:58:29|0.016993
12:58:30|0.016995
12:58:31|0.016995
12:58:32|0.016995
12:58:33|0.016998
12:58:34|0.016998
12:58:35|0.016998
12:58:36|0.01699
12:58:37|0.016983
12:58:38|0.016976
12:58:39|0.016976
12:58:40|0.016973
12:58:41|0.016973
12:58:42|0.016973
12:58:43|0.016973
12:58:44|0.016979
12:58:45|0.016981
12:58:46|0.016981
12:58:47|0.016981
12:58:48|0.016981
12:58:49|0.016981
12:58:51|0.016985
12:58:52|0.016985
12:58:53|0.016986
12:58:54|0.016983
12:58:55|0.016976
12:58:56|0.016978
12:58:58|0.016975
12:58:58|0.016976
12:58:59|0.016974
12:59:01|0.016974
12:59:02|0.016979
12:59:02|0.016981
12:59:03|0.016983
12:59:04|0.016979
12:59:05|0.016979
12:59:07|0.016978
12:59:07|0.016979
12:59:09|0.01699
12:59:09|0.017028
12:59:11|0.017021
12:59:12|0.017017
12:59:12|0.017017
12:59:15|0.017021
12:59:15|0.017021
12:59:17|0.017023
12:59:17|0.017012
12:59:18|0.017011
12:59:20|0.017011
12:59:20|0.017007
12:59:21|0.017007
12:59:22|0.017006
12:59:23|0.017003
12:59:25|0.017004
12:59:25|0.017004
12:59:27|0.017004
12:59:28|0.017004
12:59:29|0.017004
12:59:29|0.017003
12:59:31|0.017003
12:59:31|0.016997
12:59:33|0.016997
12:59:34|0.016999
12:59:34|0.016997
12:59:36|0.016999
12:59:37|0.016999
12:59:38|0.017002
12:59:39|0.017009
12:59:40|0.017009
12:59:41|0.017009
12:59:42|0.017007
12:59:43|0.017004
12:59:44|0.017003
12:59:45|0.017001
12:59:46|0.017001
12:59:47|0.017008
12:59:48|0.017008
12:59:50|0.017008
12:59:51|0.016992
12:59:52|0.016993
12:59:54|0.017
12:59:54|0.017
12:59:55|0.017
12:59:56|0.017001
12:59:58|0.016999
12:59:59|0.017008
13:00:00|0.017008
13:00:01|0.017002
13:00:04|0.017001
13:00:04|0.016997
13:00:06|0.016994
13:00:06|0.016989
13:00:07|0.016987
13:00:08|0.016981
13:00:10|0.016985
13:00:10|0.01699
13:00:11|0.016992
13:00:13|0.017003
13:00:13|0.016999
13:00:14|0.016997
13:00:15|0.017007
13:00:17|0.01702
13:00:17|0.01702
13:00:18|0.017022
13:00:20|0.017022
13:00:20|0.017017
13:00:21|0.017014
13:00:22|0.017016
13:00:24|0.017026
13:00:24|0.017026
13:00:25|0.017038
13:00:27|0.017061
13:00:28|0.017059
13:00:29|0.017053
13:00:29|0.017051
13:00:30|0.017053
13:00:31|0.017053
13:00:33|0.017055
13:00:33|0.017053
13:00:35|0.017053
13:00:36|0.017055
13:00:36|0.017065
13:00:37|0.017065
13:00:38|0.017068
13:00:39|0.017068
13:00:40|0.017073
13:00:41|0.017068
13:00:43|0.01707
13:00:44|0.017071
13:00:44|0.017078
13:00:45|0.017083
13:00:47|0.01708
13:00:47|0.017078
13:00:48|0.017083
13:00:50|0.017082
13:00:51|0.017084
13:00:52|0.017089
13:00:53|0.017085
13:00:54|0.017087
13:00:56|0.017089
13:00:57|0.017096
13:00:58|0.017099
13:00:59|0.017099
13:01:00|0.017099
13:01:00|0.0171
13:01:02|0.017103
13:01:03|0.017103
13:01:03|0.017104
13:01:05|0.017104
13:01:06|0.017108
13:01:07|0.017099
13:01:08|0.017106
13:01:09|0.017109
13:01:10|0.017106
13:01:11|0.017106
13:01:12|0.017107
13:01:13|0.017103
13:01:14|0.017096
13:01:15|0.017103
13:01:16|0.017099
13:01:17|0.017095
13:01:18|0.017089
13:01:19|0.017096
13:01:20|0.017102
13:01:21|0.017106
13:01:22|0.017106
13:01:24|0.017111
13:01:25|0.017112
13:01:26|0.017112
13:01:26|0.017111
13:01:27|0.017113
13:01:28|0.017114
13:01:29|0.017113
13:01:31|0.017113
13:01:31|0.017113
13:01:32|0.01712
13:01:33|0.01712
13:01:35|0.01712
13:01:35|0.01712
13:01:36|0.01712
13:01:37|0.01712
13:01:38|0.017131
13:01:40|0.017136
13:01:41|0.017156
13:01:42|0.017156
13:01:43|0.017149
13:01:43|0.017149
13:01:44|0.017152
13:01:45|0.017138
13:01:47|0.017147
13:01:47|0.017147
13:01:49|0.017147
13:01:50|0.017148
13:01:51|0.017148
13:01:51|0.017153
13:01:52|0.017156
13:01:54|0.017158
13:01:55|0.017158
13:01:56|0.017155
13:01:57|0.017155
13:01:58|0.017158
13:01:59|0.017158
13:02:00|0.01716
13:02:01|0.017162
13:02:02|0.017167
13:02:03|0.017139
13:02:04|0.017132
13:02:05|0.017129
13:02:06|0.017118
13:02:08|0.017131
13:02:09|0.017111
13:02:09|0.017108
13:02:11|0.017121
13:02:12|0.017124
13:02:13|0.017119
13:02:14|0.01711
13:02:15|0.017106
13:02:16|0.017101
13:02:17|0.017101
13:02:18|0.017101
13:02:19|0.017099
13:02:20|0.017106
13:02:21|0.017111
13:02:22|0.017114
13:02:24|0.017106
13:02:25|0.017099
13:02:25|0.017083
13:02:26|0.017082
13:02:27|0.017074
13:02:29|0.01707
13:02:29|0.017061
13:02:30|0.017044
13:02:31|0.017048
13:02:32|0.017059
13:02:33|0.017054
13:02:35|0.017049
13:02:36|0.017052
13:02:37|0.017053
13:02:38|0.017052
13:02:39|0.017054
13:02:41|0.017048
13:02:41|0.017048
13:02:42|0.017048
13:02:43|0.017048
13:02:44|0.017048
13:02:45|0.017055
13:02:47|0.017051
13:02:48|0.017047
13:02:48|0.01705
13:02:49|0.017057
13:02:51|0.017064
13:02:52|0.017066
13:02:53|0.017063
13:02:54|0.017058
13:02:55|0.017056
13:02:57|0.017052
13:02:57|0.017056
13:02:58|0.017062
13:02:59|0.017073
13:03:00|0.017083
13:03:01|0.017078
13:03:03|0.017085
13:03:04|0.017077
13:03:04|0.017074
13:03:05|0.017053
13:03:07|0.017044
13:03:09|0.017034
13:03:10|0.017022
13:03:10|0.017031
13:03:12|0.017032
13:03:12|0.017031
13:03:13|0.017032
13:03:14|0.01703
13:03:16|0.01703
13:03:16|0.017024
13:03:17|0.017023
13:03:19|0.017018
13:03:20|0.017012
13:03:21|0.017013
13:03:22|0.017014
13:03:23|0.017009
13:03:24|0.01701
13:03:25|0.01701
13:03:26|0.017009
13:03:27|0.017004
13:03:28|0.017001
13:03:29|0.016995
13:03:30|0.016992
13:03:31|0.01701
13:03:32|0.016992
13:03:33|0.016995
13:03:34|0.016996
13:03:35|0.016996
13:03:36|0.016996
13:03:37|0.016998
13:03:38|0.017007
13:03:39|0.017028
13:03:40|0.017028
13:03:41|0.017026
13:03:42|0.017022
13:03:43|0.017018
13:03:44|0.017018
13:03:45|0.017018
13:03:46|0.017019
13:03:47|0.017019
13:03:48|0.017023
13:03:49|0.017025
13:03:50|0.017028
13:03:51|0.017027
13:03:52|0.017031
13:03:53|0.017024
13:03:55|0.017016
13:03:55|0.017009
13:03:57|0.017009
13:03:58|0.017016
13:03:59|0.017043
13:04:00|0.017036
13:04:01|0.017045
13:04:02|0.01706
13:04:04|0.017071
13:04:05|0.017062
13:04:06|0.017057
13:04:07|0.017054
13:04:08|0.01703
13:04:09|0.017036
13:04:10|0.01704
13:04:11|0.017047
13:04:12|0.017065
13:04:13|0.017055
13:04:14|0.017038
13:04:15|0.017029
13:04:16|0.017021
13:04:17|0.017014
13:04:18|0.017
13:04:19|0.016995
13:04:20|0.016999
13:04:21|0.016998
13:04:22|0.016997
13:04:23|0.017
13:04:24|0.017001
13:04:25|0.016998
13:04:26|0.016988
13:04:28|0.01698
13:04:28|0.016973
13:04:30|0.016975
13:04:30|0.016975
13:04:31|0.016973
13:04:32|0.016974
13:04:33|0.016974
13:04:35|0.016974
13:04:36|0.016984
13:04:37|0.01699
13:04:38|0.01699
13:04:40|0.016986
13:04:41|0.016986
13:04:42|0.016986
13:04:43|0.01698
13:04:44|0.01698
13:04:45|0.016975
13:04:46|0.016988
13:04:47|0.016986
13:04:48|0.016985
13:04:49|0.016981
13:04:50|0.016981
13:04:51|0.016981
13:04:52|0.01698
13:04:53|0.016989
13:04:54|0.016989
13:04:56|0.016989
13:04:58|0.016989
13:04:58|0.016989
13:04:59|0.016989
13:05:00|0.016986
13:05:01|0.016991
13:05:02|0.017034
13:05:04|0.017031
13:05:04|0.017018
13:05:05|0.017002
13:05:06|0.017012
13:05:07|0.017012
13:05:08|0.017012
13:05:09|0.017032
13:05:10|0.017028
13:05:11|0.017031
13:05:12|0.017031
13:05:13|0.017026
13:05:14|0.017026
13:05:16|0.017026
13:05:16|0.017026
13:05:17|0.017026
13:05:18|0.017024
13:05:19|0.017025
13:05:20|0.017023
13:05:21|0.017023
13:05:22|0.01702
13:05:23|0.01702
13:05:24|0.01702
13:05:25|0.017017
13:05:27|0.01702
13:05:28|0.017024
13:05:28|0.017024
13:05:30|0.017024
13:05:30|0.017024
13:05:31|0.017023
13:05:33|0.017023
13:05:33|0.017023
13:05:35|0.017021
13:05:36|0.017021
13:05:37|0.017026
13:05:38|0.017026
13:05:39|0.017029
13:05:40|0.017029
13:05:41|0.017025
13:05:42|0.017025
13:05:43|0.017023
13:05:44|0.017023
13:05:45|0.017023
13:05:46|0.017023
13:05:47|0.017023
13:05:48|0.017023
13:05:49|0.017019
13:05:50|0.017019
13:05:51|0.01702
13:05:52|0.017022
13:05:53|0.01702
13:05:54|0.01702
13:05:56|0.017019
13:05:57|0.017014
13:05:58|0.01701
13:06:00|0.017012
13:06:01|0.017009
13:06:02|0.017019
13:06:02|0.017003
13:06:04|0.017003
13:06:04|0.016997
13:06:06|0.017009
13:06:06|0.017016
13:06:08|0.017007
13:06:09|0.017009
13:06:10|0.017009
13:06:10|0.017012
13:06:12|0.017012
13:06:13|0.017012
13:06:13|0.017012
13:06:14|0.017022
13:06:16|0.017045
13:06:17|0.017072
13:06:19|0.017065
13:06:19|0.017078
13:06:20|0.017078
13:06:21|0.017063
13:06:22|0.017064
13:06:23|0.017052
13:06:24|0.017048
13:06:25|0.017047
13:06:26|0.017061
13:06:28|0.017022
13:06:28|0.017032
13:06:30|0.017032
13:06:30|0.017024
13:06:32|0.017027
13:06:32|0.017041
13:06:34|0.017041
13:06:34|0.017027
13:06:35|0.01706
13:06:36|0.017055
13:06:37|0.017058
13:06:38|0.017058
13:06:40|0.017058
13:06:40|0.017052
13:06:41|0.017058
13:06:42|0.017052
13:06:43|0.017052
13:06:44|0.017044
13:06:46|0.017044
13:06:46|0.017043
13:06:47|0.017041
13:06:49|0.017039
13:06:49|0.017039
13:06:50|0.017039
13:06:52|0.017041
13:06:52|0.017033
13:06:53|0.017029
13:06:54|0.017032
13:06:55|0.017023
13:06:56|0.017019
13:06:58|0.01702
13:06:59|0.017018
13:07:01|0.017052
13:07:02|0.017045
13:07:02|0.01704
13:07:04|0.017023
13:07:04|0.017014
13:07:06|0.017025
13:07:07|0.017055
13:07:08|0.017058
13:07:09|0.017056
13:07:10|0.017062
13:07:11|0.017053
13:07:12|0.017064
13:07:13|0.017061
13:07:14|0.017056
13:07:15|0.017054
13:07:16|0.017057
13:07:17|0.017057
13:07:18|0.017066
13:07:19|0.017074
13:07:20|0.01707
13:07:21|0.017079
13:07:22|0.01708
13:07:23|0.017082
13:07:24|0.017082
13:07:25|0.017086
13:07:26|0.017103
13:07:27|0.017088
13:07:28|0.017083
13:07:29|0.017083
13:07:30|0.017083
13:07:31|0.017082
13:07:32|0.017076
13:07:33|0.017068
13:07:34|0.017065
13:07:35|0.017057
13:07:36|0.017051
13:07:38|0.017042
13:07:38|0.017054
13:07:39|0.017054
13:07:41|0.01705
13:07:41|0.017046
13:07:43|0.017046
13:07:44|0.017042
13:07:45|0.017024
13:07:46|0.017026
13:07:46|0.017016
13:07:48|0.017018
13:07:49|0.01701
13:07:50|0.017002
13:07:51|0.017008
13:07:52|0.017007
13:07:53|0.017007
13:07:53|0.017005
13:07:54|0.016998
13:07:56|0.016991
13:07:56|0.016978
13:07:59|0.016973
13:08:00|0.016963
13:08:01|0.01698
13:08:03|0.01698
13:08:04|0.016967
13:08:05|0.01697
13:08:06|0.01697
13:08:07|0.016966
13:08:08|0.016966
13:08:08|0.016966
13:08:10|0.016971
13:08:11|0.016967
13:08:12|0.016967
13:08:13|0.016967
13:08:14|0.01698
13:08:15|0.016981
13:08:16|0.016988
13:08:17|0.016985
13:08:19|0.016985
13:08:19|0.016979
13:08:21|0.01698
13:08:21|0.016979
13:08:23|0.016966
13:08:24|0.016958
13:08:24|0.016948
13:08:26|0.016954
13:08:27|0.016956
13:08:28|0.016967
13:08:29|0.016953
13:08:30|0.016945
13:08:31|0.016943
13:08:31|0.016951
13:08:33|0.016943
13:08:34|0.016947
13:08:34|0.016947
13:08:36|0.016947
13:08:37|0.016947
13:08:37|0.016958
13:08:38|0.016972
13:08:39|0.016963
13:08:41|0.016962
13:08:41|0.016969
13:08:42|0.016961
13:08:43|0.016956
13:08:45|0.016975
13:08:46|0.01698
13:08:47|0.016988
13:08:48|0.017011
13:08:48|0.017018
13:08:49|0.017016
13:08:51|0.017014
13:08:52|0.017014
13:08:52|0.017026
13:08:54|0.017038
13:08:54|0.017048
13:08:56|0.017048
13:08:57|0.017044
13:08:58|0.017037
13:09:00|0.017063
13:09:01|0.017073
13:09:03|0.017066
13:09:04|0.017063
13:09:04|0.017063
13:09:06|0.017063
13:09:07|0.017058
13:09:07|0.017058
13:09:09|0.017058
13:09:10|0.017062
13:09:11|0.01706
13:09:11|0.01706
13:09:12|0.01707
13:09:13|0.01707
13:09:14|0.017048
13:09:16|0.017049
13:09:16|0.017038
13:09:17|0.01703
13:09:18|0.017094
13:09:20|0.017085
13:09:20|0.017079
13:09:22|0.017091
13:09:23|0.017094
13:09:23|0.017114
13:09:24|0.017123
13:09:26|0.017125
13:09:27|0.017133
13:09:28|0.017135
13:09:29|0.017135
13:09:30|0.017132
13:09:31|0.017133
13:09:32|0.017137
13:09:32|0.017142
13:09:33|0.017148
13:09:35|0.017146
13:09:35|0.017144
13:09:37|0.017144
13:09:38|0.017142
13:09:39|0.01714
13:09:39|0.017144
13:09:41|0.017144
13:09:41|0.017144
13:09:42|0.017142
13:09:43|0.017152
13:09:44|0.017149
13:09:45|0.017149
13:09:47|0.017129
13:09:48|0.017116
13:09:48|0.01713
13:09:50|0.017131
13:09:51|0.017131
13:09:52|0.01713
13:09:53|0.017134
13:09:53|0.017125
13:09:55|0.01711
13:09:55|0.017112
13:09:57|0.017137
13:09:57|0.017146
13:09:59|0.017133
13:09:59|0.017143
13:10:01|0.017144
13:10:02|0.017153
13:10:03|0.017157
13:10:04|0.017158
13:10:05|0.017144
13:10:06|0.017145
13:10:07|0.017138
13:10:08|0.017137
13:10:09|0.017134
13:10:10|0.017136
13:10:11|0.017143
13:10:12|0.017146
13:10:13|0.017114
13:10:14|0.017117
13:10:16|0.017114
13:10:16|0.017114
13:10:17|0.01711
13:10:18|0.017102
13:10:20|0.017098
13:10:20|0.017121
13:10:22|0.017112
13:10:22|0.017122
13:10:24|0.017115
13:10:24|0.01711
13:10:25|0.017113
13:10:27|0.017108
13:10:28|0.017108
13:10:28|0.017104
13:10:30|0.017098
13:10:31|0.01708
13:10:31|0.017068
13:10:33|0.017065
13:10:34|0.017068
13:10:35|0.01707
13:10:36|0.017071
13:10:36|0.017071
13:10:37|0.017071
13:10:39|0.017068
13:10:40|0.017062
13:10:41|0.017067
13:10:42|0.017084
13:10:42|0.017094
13:10:44|0.017094
13:10:44|0.01708
13:10:46|0.017082
13:10:47|0.017082
13:10:48|0.017085
13:10:49|0.017085
13:10:50|0.017084
13:10:51|0.017082
13:10:52|0.017082
13:10:53|0.017084
13:10:54|0.017089
13:10:55|0.017097
13:10:56|0.017096
13:10:57|0.017103
13:10:58|0.017099
13:10:59|0.017099
13:11:00|0.017099
13:11:02|0.017112
13:11:03|0.017125
13:11:05|0.017131
13:11:05|0.01713
13:11:06|0.01713
13:11:08|0.01713
13:11:08|0.017113
13:11:09|0.017113
13:11:10|0.017122
13:11:12|0.017114
13:11:12|0.017113
13:11:14|0.017117
13:11:14|0.017117
13:11:16|0.017102
13:11:16|0.017099
13:11:18|0.017099
13:11:19|0.017099
13:11:20|0.017107
13:11:21|0.017105
13:11:22|0.017105
13:11:23|0.017119
13:11:23|0.017116
13:11:25|0.017103
13:11:25|0.017103
13:11:27|0.017088
13:11:28|0.017096
13:11:28|0.017096
13:11:30|0.017113
13:11:31|0.017113
13:11:32|0.017104
13:11:33|0.017108
13:11:34|0.017108
13:11:35|0.017108
13:11:36|0.017119
13:11:37|0.017119
13:11:38|0.017126
13:11:39|0.017141
13:11:40|0.017141
13:11:41|0.017141
13:11:42|0.017141
13:11:43|0.017147
13:11:44|0.017147
13:11:45|0.017147
13:11:46|0.017142
13:11:47|0.017142
13:11:48|0.017147
13:11:49|0.017142
13:11:50|0.017139
13:11:51|0.017132
13:11:52|0.017132
13:11:53|0.017132
13:11:55|0.017132
13:11:55|0.017142
13:11:56|0.017146
13:11:57|0.017146
13:11:58|0.017146
13:12:00|0.017142
13:12:00|0.01715
13:12:02|0.01715
13:12:03|0.017144
13:12:04|0.017143
13:12:06|0.017149
13:12:07|0.017146
13:12:08|0.017136
13:12:08|0.01713
13:12:10|0.017131
13:12:11|0.017134
13:12:12|0.017132
13:12:13|0.017132
13:12:14|0.017135
13:12:15|0.017121
13:12:16|0.017123
13:12:16|0.017129
13:12:18|0.017109
13:12:19|0.0171
13:12:20|0.017097
13:12:21|0.017101
13:12:22|0.017103
13:12:23|0.017104
13:12:24|0.017109
13:12:25|0.017102
13:12:26|0.017103
13:12:27|0.017106
13:12:28|0.017106
13:12:29|0.017101
13:12:30|0.017101
13:12:31|0.0171
13:12:32|0.0171
13:12:33|0.017104
13:12:34|0.017104
13:12:35|0.017104
13:12:36|0.017108
13:12:37|0.017117
13:12:38|0.017117
13:12:39|0.017117
13:12:40|0.017117
13:12:41|0.017117
13:12:42|0.017117
13:12:43|0.017119
13:12:44|0.017119
13:12:45|0.017119
13:12:46|0.017119
13:12:47|0.017119
13:12:48|0.01714
13:12:49|0.017142
13:12:50|0.017142
13:12:51|0.017139
13:12:52|0.017142
13:12:53|0.01713
13:12:54|0.017129
13:12:55|0.017129
13:12:56|0.017115
13:12:57|0.017115
13:12:58|0.017122
13:12:59|0.017116
13:13:00|0.017129
13:13:01|0.017127
13:13:02|0.017127
13:13:03|0.017127
13:13:04|0.017127
13:13:05|0.017119
13:13:07|0.017109
13:13:07|0.01711
13:13:09|0.017108
13:13:09|0.017104
13:13:11|0.017112
13:13:11|0.017128
13:13:13|0.017123
13:13:14|0.017123
13:13:15|0.017121
13:13:16|0.017121
13:13:17|0.017119
13:13:17|0.017119
13:13:19|0.017104
13:13:20|0.017094
13:13:21|0.017102
13:13:22|0.017091
13:13:23|0.0171
13:13:24|0.017096
13:13:25|0.017096
13:13:26|0.017093
13:13:27|0.017091
13:13:28|0.017077
13:13:30|0.017068
13:13:30|0.017074
13:13:32|0.017074
13:13:32|0.017074
13:13:33|0.017071
13:13:34|0.017074
13:13:35|0.017079
13:13:36|0.017079
13:13:37|0.017079
13:13:38|0.017079
13:13:39|0.017076
13:13:40|0.017074
13:13:41|0.017078
13:13:42|0.017078
13:13:43|0.017074
13:13:44|0.017074
13:13:45|0.017074
13:13:47|0.017074
13:13:47|0.017078
13:13:48|0.017082
13:13:49|0.017082
13:13:50|0.017082
13:13:51|0.017082
13:13:52|0.017085
13:13:53|0.017085
13:13:54|0.017058
13:13:55|0.017058
13:13:56|0.017058
13:13:57|0.017058
13:13:58|0.017056
13:13:59|0.017046
13:14:00|0.017048
13:14:01|0.017049
13:14:03|0.017049
13:14:05|0.017046
13:14:06|0.017046
13:14:07|0.017046
13:14:09|0.017046
13:14:09|0.017066
13:14:10|0.017066
13:14:11|0.017068
13:14:13|0.017071
13:14:13|0.017064
13:14:14|0.017064
13:14:15|0.017064
13:14:16|0.017064
13:14:17|0.017062
13:14:18|0.017062
13:14:19|0.017041
13:14:21|0.017055
13:14:21|0.017066
13:14:22|0.017069
13:14:23|0.017069
13:14:25|0.017065
13:14:25|0.017065
13:14:26|0.017059
13:14:27|0.017059
13:14:28|0.017059
13:14:29|0.017035
13:14:31|0.01704
13:14:32|0.01704
13:14:32|0.017035
13:14:34|0.01703
13:14:34|0.017026
13:14:35|0.017026
13:14:37|0.017027
13:14:37|0.01703
13:14:39|0.017029
13:14:39|0.017029
13:14:40|0.017026
13:14:42|0.017029
13:14:42|0.017033
13:14:43|0.017033
13:14:44|0.017047
13:14:46|0.017043
13:14:46|0.017046
13:14:47|0.017066
13:14:49|0.017066
13:14:50|0.017078
13:14:51|0.017078
13:14:51|0.0171
13:14:53|0.017103
13:14:54|0.017126
13:14:55|0.017121
13:14:56|0.017132
13:14:57|0.017132
13:14:58|0.01713
13:14:59|0.017138
13:15:01|0.017136
13:15:01|0.017131
13:15:02|0.017131
13:15:03|0.017138
13:15:05|0.017142
13:15:06|0.017129
13:15:07|0.017136
13:15:08|0.01714
13:15:10|0.017139
13:15:11|0.017136
13:15:12|0.017136
13:15:13|0.017117
13:15:13|0.0171
13:15:14|0.017102
13:15:16|0.017108
13:15:17|0.017103
13:15:17|0.017087
13:15:19|0.017084
13:15:20|0.017069
13:15:21|0.017072
13:15:22|0.017076
13:15:23|0.017071
13:15:24|0.017077
13:15:25|0.017079
13:15:26|0.017079
13:15:27|0.017079
13:15:28|0.017072
13:15:29|0.017072
13:15:30|0.017072
13:15:31|0.017072
13:15:32|0.017062
13:15:33|0.01706
13:15:34|0.01706
13:15:35|0.017058
13:15:36|0.017052
13:15:37|0.017046
13:15:38|0.017048
13:15:39|0.017048
13:15:40|0.017037
13:15:41|0.017037
13:15:42|0.017024
13:15:43|0.017024
13:15:44|0.017023
13:15:45|0.017029
13:15:46|0.017037
13:15:47|0.017044
13:15:48|0.017032
13:15:49|0.017032
13:15:50|0.017033
13:15:51|0.017033
13:15:52|0.017032
13:15:53|0.017032
13:15:54|0.017022
13:15:55|0.017024
13:15:56|0.017018
13:15:57|0.017018
13:15:58|0.017018
13:15:59|0.017012
13:16:01|0.017007
13:16:01|0.017007
13:16:02|0.017007
13:16:03|0.017006
13:16:04|0.017007
13:16:06|0.017033
13:16:07|0.017032
13:16:09|0.017032
13:16:09|0.017029
13:16:11|0.017023
13:16:12|0.017042
13:16:12|0.017042
13:16:14|0.017043
13:16:15|0.017031
13:16:17|0.01702
13:16:18|0.017022
13:16:19|0.017017
13:16:20|0.017016
13:16:20|0.017018
13:16:21|0.017029
13:16:22|0.017036
13:16:23|0.017032
13:16:24|0.017011
13:16:25|0.017011
13:16:26|0.017025
13:16:28|0.017026
13:16:29|0.017038
13:16:30|0.017039
13:16:31|0.017045
13:16:32|0.017045
13:16:32|0.017045
13:16:34|0.017055
13:16:35|0.017052
13:16:36|0.017052
13:16:37|0.017051
13:16:38|0.017052
13:16:38|0.017046
13:16:39|0.017046
13:16:41|0.017046
13:16:42|0.017052
13:16:42|0.017057
13:16:44|0.017057
13:16:45|0.017059
13:16:46|0.017044
13:16:47|0.017043
13:16:48|0.017043
13:16:49|0.017044
13:16:50|0.017044
13:16:51|0.017045
13:16:52|0.017048
13:16:53|0.017046
13:16:54|0.017045
13:16:55|0.017045
13:16:56|0.017053
13:16:57|0.017048
13:16:58|0.017048
13:16:59|0.017048
13:17:00|0.017048
13:17:01|0.017047
13:17:02|0.017047
13:17:04|0.017045
13:17:04|0.017042
13:17:06|0.017046
13:17:06|0.017046
13:17:09|0.017029
13:17:09|0.017015
13:17:10|0.01702
13:17:11|0.017026
13:17:12|0.017026
13:17:13|0.01702
13:17:15|0.017028
13:17:15|0.017028
13:17:17|0.017028
13:17:18|0.017033
13:17:19|0.017033
13:17:20|0.017035
13:17:21|0.017031
13:17:22|0.017031
13:17:23|0.017031
13:17:24|0.017072
13:17:26|0.017072
13:17:27|0.017072
13:17:28|0.017074
13:17:28|0.017074
13:17:30|0.017074
13:17:30|0.017074
13:17:31|0.017074
13:17:33|0.017074
13:17:34|0.017091
13:17:34|0.017092
13:17:35|0.017092
13:17:36|0.0171
13:17:38|0.017105
13:17:38|0.017114
13:17:40|0.01711
13:17:40|0.01711
13:17:42|0.01711
13:17:42|0.01711
13:17:44|0.017108
13:17:45|0.017108
13:17:46|0.017112
13:17:46|0.017112
13:17:48|0.017118
13:17:49|0.017109
13:17:49|0.017105
13:17:50|0.017071
13:17:51|0.017081
13:17:52|0.017068
13:17:53|0.017068
13:17:54|0.017074
13:17:56|0.017053
13:17:56|0.017053
13:17:57|0.017054
13:17:58|0.017058
13:18:00|0.01705
13:18:00|0.01705
13:18:02|0.017046
13:18:03|0.017049
13:18:04|0.017049
13:18:06|0.017036
13:18:06|0.017031
13:18:08|0.017035
13:18:10|0.017028
13:18:10|0.017028
13:18:11|0.017031
13:18:13|0.017034
13:18:14|0.017028
13:18:15|0.017031
13:18:16|0.01702
13:18:17|0.017016
13:18:18|0.017019
13:18:18|0.01702
13:18:20|0.017024
13:18:20|0.017019
13:18:22|0.017016
13:18:24|0.017017
13:18:25|0.017041
13:18:25|0.017055
13:18:26|0.017056
13:18:27|0.017039
13:18:28|0.017053
13:18:29|0.01705
13:18:31|0.017066
13:18:31|0.017066
13:18:33|0.017084
13:18:33|0.017084
13:18:35|0.017084
13:18:35|0.017084
13:18:36|0.017094
13:18:37|0.017106
13:18:39|0.017114
13:18:40|0.017111
13:18:41|0.017108
13:18:42|0.01711
13:18:42|0.01711
13:18:44|0.017104
13:18:44|0.017098
13:18:47|0.0171
13:18:47|0.0171
13:18:48|0.017109
13:18:50|0.017109
13:18:50|0.017104
13:18:51|0.017097
13:18:52|0.017099
13:18:53|0.017089
13:18:54|0.017097
13:18:56|0.017097
13:18:57|0.017097
13:18:58|0.0171
13:18:59|0.0171
13:19:00|0.0171
13:19:01|0.017075
13:19:02|0.017081
13:19:03|0.017082
13:19:05|0.017082
13:19:06|0.017096
13:19:07|0.01711
13:19:07|0.017112
13:19:08|0.017113
13:19:09|0.01711
13:19:10|0.01711
13:19:11|0.017111
13:19:12|0.017108
13:19:14|0.017114
13:19:15|0.017119
13:19:17|0.017119
13:19:17|0.01712
13:19:18|0.01712
13:19:19|0.017115
13:19:21|0.017117
13:19:22|0.017117
13:19:22|0.017124
13:19:23|0.017124
13:19:25|0.017124
13:19:26|0.017126
13:19:26|0.017129
13:19:28|0.017129
13:19:29|0.017135
13:19:31|0.017135
13:19:31|0.017141
13:19:33|0.017139
13:19:34|0.017168
13:19:34|0.017178
13:19:36|0.017187
13:19:36|0.0172
13:19:38|0.017189
13:19:39|0.017189
13:19:40|0.017192
13:19:41|0.017185
13:19:42|0.017189
13:19:42|0.017158
13:19:44|0.017161
13:19:45|0.017161
13:19:46|0.017161
13:19:46|0.017166
13:19:48|0.017156
13:19:49|0.01715
13:19:49|0.01715
13:19:51|0.017151
13:19:51|0.017144
13:19:52|0.017158
13:19:54|0.017171
13:19:55|0.017144
13:19:56|0.017144
13:19:57|0.017156
13:19:58|0.017168
13:19:59|0.017173
13:20:00|0.017178
13:20:00|0.01718
13:20:01|0.017181
13:20:03|0.017181
13:20:04|0.017163
13:20:05|0.017174
13:20:06|0.017177
13:20:07|0.017179
13:20:08|0.017179
13:20:09|0.017183
13:20:11|0.017187
13:20:11|0.017183
13:20:13|0.017187
13:20:14|0.017194
13:20:15|0.0172
13:20:15|0.017199
13:20:16|0.0172
13:20:17|0.0172
13:20:18|0.017212
13:20:20|0.017214
13:20:20|0.017218
13:20:22|0.01722
13:20:24|0.017213
13:20:25|0.017239
13:20:26|0.017227
13:20:27|0.017222
13:20:27|0.017234
13:20:30|0.017222
13:20:31|0.017234
13:20:32|0.017244
13:20:32|0.017248
13:20:33|0.017242
13:20:34|0.017244
13:20:35|0.017242
13:20:36|0.017268
13:20:37|0.017255
13:20:38|0.017258
13:20:39|0.01726
13:20:40|0.017286
13:20:41|0.017282
13:20:42|0.01728
13:20:43|0.017244
13:20:44|0.017239
13:20:45|0.017249
13:20:47|0.017249
13:20:47|0.017251
13:20:48|0.017242
13:20:49|0.017242
13:20:50|0.017241
13:20:52|0.017227
13:20:52|0.01721
13:20:53|0.017211
13:20:54|0.017218
13:20:55|0.017213
13:20:56|0.017213
13:20:57|0.017224
13:20:59|0.017224
13:20:59|0.017224
13:21:01|0.01722
13:21:02|0.017208
13:21:03|0.017213
13:21:03|0.017222
13:21:04|0.017229
13:21:05|0.017214
13:21:07|0.017212
13:21:08|0.017212
13:21:08|0.017208
13:21:09|0.017218
13:21:11|0.017212
13:21:12|0.017203
13:21:13|0.017192
13:21:14|0.0172
13:21:15|0.017209
13:21:16|0.017201
13:21:17|0.017213
13:21:19|0.017213
13:21:20|0.017214
13:21:20|0.017219
13:21:22|0.017242
13:21:22|0.017242
13:21:24|0.017253
13:21:25|0.017248
13:21:26|0.017233
13:21:27|0.017246
13:21:27|0.017246
13:21:28|0.017275
13:21:30|0.017243
13:21:31|0.017256
13:21:32|0.017229
13:21:33|0.017211
13:21:35|0.017215
13:21:36|0.017222
13:21:37|0.017222
13:21:38|0.017232
13:21:39|0.017225
13:21:40|0.01721
13:21:41|0.017222
13:21:41|0.017223
13:21:42|0.017221
13:21:44|0.017221
13:21:45|0.017236
13:21:45|0.017232
13:21:47|0.017241
13:21:47|0.017235
13:21:49|0.017229
13:21:50|0.01723
13:21:51|0.01723
13:21:52|0.01723
13:21:53|0.017228
13:21:54|0.01723
13:21:55|0.01723
13:21:56|0.017229
13:21:57|0.017234
13:21:58|0.017237
13:21:59|0.017237
13:22:00|0.017237
13:22:01|0.017242
13:22:02|0.017258
13:22:03|0.017259
13:22:04|0.017263
13:22:05|0.017279
13:22:06|0.017276
13:22:07|0.017283
13:22:08|0.01727
13:22:09|0.017269
13:22:10|0.017263
13:22:11|0.017266
13:22:13|0.017242
13:22:14|0.017247
13:22:15|0.017236
13:22:16|0.017239
13:22:18|0.017244
13:22:18|0.017246
13:22:20|0.017231
13:22:20|0.017243
13:22:22|0.017249
13:22:22|0.017249
13:22:23|0.017251
13:22:24|0.017262
13:22:26|0.017255
13:22:27|0.017263
13:22:28|0.017249
13:22:29|0.017251
13:22:29|0.017254
13:22:31|0.017253
13:22:32|0.017255
13:22:33|0.017255
13:22:34|0.017259
13:22:35|0.017272
13:22:36|0.017272
13:22:37|0.017266
13:22:38|0.017267
13:22:39|0.017274
13:22:40|0.017282
13:22:41|0.017289
13:22:43|0.017266
13:22:44|0.01727
13:22:44|0.017267
13:22:45|0.017273
13:22:46|0.017288
13:22:47|0.017283
13:22:49|0.017287
13:22:50|0.017288
13:22:50|0.017276
13:22:51|0.017267
13:22:53|0.017281
13:22:54|0.017282
13:22:54|0.017282
13:22:56|0.017279
13:22:56|0.017285
13:22:58|0.017289
13:22:58|0.017275
13:22:59|0.017275
13:23:01|0.017275
13:23:01|0.017275
13:23:02|0.017298
13:23:03|0.017295
13:23:05|0.017295
13:23:05|0.017254
13:23:07|0.017233
13:23:08|0.017233
13:23:09|0.017235
13:23:10|0.017255
13:23:10|0.017245
13:23:11|0.017261
13:23:14|0.017264
13:23:15|0.017275
13:23:16|0.017267
13:23:17|0.017269
13:23:18|0.017268
13:23:19|0.017278
13:23:20|0.017278
13:23:21|0.017283
13:23:22|0.017286
13:23:23|0.017278
13:23:24|0.017256
13:23:25|0.017256
13:23:26|0.017266
13:23:27|0.01726
13:23:28|0.017259
13:23:29|0.017268
13:23:30|0.017272
13:23:32|0.017254
13:23:32|0.017254
13:23:33|0.017268
13:23:35|0.017257
13:23:35|0.017256
13:23:36|0.017262
13:23:38|0.017259
13:23:38|0.017271
13:23:39|0.01726
13:23:40|0.017252
13:23:41|0.017257
13:23:43|0.017256
13:23:43|0.017262
13:23:44|0.017276
13:23:45|0.017271
13:23:46|0.017262
13:23:48|0.017272
13:23:49|0.017272
13:23:49|0.017273
13:23:50|0.017276
13:23:51|0.017276
13:23:52|0.017295
13:23:53|0.017284
13:23:55|0.017283
13:23:55|0.017271
13:23:57|0.017277
13:23:57|0.017274
13:23:58|0.017275
13:24:00|0.017273
13:24:01|0.017256
13:24:01|0.017257
13:24:03|0.017267
13:24:03|0.017257
13:24:06|0.017263
13:24:06|0.017255
13:24:07|0.017251
13:24:08|0.017236
13:24:09|0.017234
13:24:10|0.01721
13:24:11|0.017234
13:24:12|0.017234
13:24:13|0.017238
13:24:15|0.017236
13:24:17|0.017242
13:24:18|0.017236
13:24:19|0.017236
13:24:19|0.017244
13:24:20|0.017244
13:24:21|0.017244
13:24:22|0.017237
13:24:23|0.017251
13:24:25|0.017235
13:24:25|0.017235
13:24:26|0.017239
13:24:27|0.017239
13:24:29|0.017247
13:24:29|0.017257
13:24:30|0.017249
13:24:31|0.017256
13:24:32|0.017257
13:24:34|0.017253
13:24:35|0.017258
13:24:36|0.01726
13:24:36|0.017256
13:24:38|0.017255
13:24:39|0.017253
13:24:40|0.01725
13:24:41|0.01724
13:24:42|0.017239
13:24:43|0.017236
13:24:44|0.017242
13:24:45|0.017243
13:24:46|0.017229
13:24:46|0.017229
13:24:48|0.017238
13:24:49|0.017225
13:24:50|0.01722
13:24:51|0.017218
13:24:51|0.017206
13:24:53|0.017209
13:24:54|0.017192
13:24:55|0.017192
13:24:56|0.017195
13:24:57|0.017196
13:24:58|0.017203
13:24:59|0.017203
13:25:00|0.017201
13:25:01|0.017204
13:25:02|0.017193
13:25:03|0.017185
13:25:04|0.017189
13:25:05|0.017203
13:25:06|0.017202
13:25:07|0.017212
13:25:08|0.017217
13:25:09|0.017217
13:25:10|0.017197
13:25:11|0.017217
13:25:12|0.017214
13:25:13|0.017207
13:25:14|0.017201
13:25:16|0.017196
13:25:16|0.017209
13:25:17|0.01721
13:25:19|0.017203
13:25:20|0.017206
13:25:20|0.017213
13:25:22|0.017206
13:25:23|0.017213
13:25:24|0.017222
13:25:25|0.017222
13:25:26|0.017222
13:25:27|0.017239
13:25:28|0.017225
13:25:29|0.017198
13:25:31|0.017234
13:25:31|0.017207
13:25:33|0.017208
13:25:33|0.017216
13:25:35|0.017208
13:25:35|0.017218
13:25:36|0.017226
13:25:38|0.017226
13:25:38|0.017233
13:25:39|0.017235
13:25:40|0.017228
13:25:41|0.017236
13:25:43|0.017228
13:25:43|0.017213
13:25:45|0.017233
13:25:46|0.017223
13:25:46|0.017213
13:25:48|0.017213
13:25:49|0.017231
13:25:50|0.017223
13:25:51|0.017205
13:25:51|0.017211
13:25:52|0.017216
13:25:54|0.017227
13:25:54|0.017218
13:25:55|0.017241
13:25:56|0.017239
13:25:58|0.017246
13:25:59|0.017246
13:25:59|0.017235
13:26:00|0.017238
13:26:01|0.017232
13:26:03|0.017243
13:26:03|0.017231
13:26:04|0.017232
13:26:05|0.017231
13:26:06|0.017225
13:26:07|0.017216
13:26:09|0.017221
13:26:10|0.017215
13:26:11|0.017222
13:26:11|0.017217
13:26:13|0.01721
13:26:14|0.017248
13:26:15|0.017233
13:26:17|0.017233
13:26:18|0.017245
13:26:20|0.017245
13:26:21|0.017242
13:26:21|0.01724
13:26:23|0.017241
13:26:24|0.017239
13:26:24|0.01722
13:26:26|0.01722
13:26:26|0.017255
13:26:28|0.01726
13:26:29|0.01726
13:26:30|0.017268
13:26:31|0.017268
13:26:33|0.017273
13:26:33|0.017275
13:26:34|0.017276
13:26:36|0.017287
13:26:36|0.017289
13:26:37|0.01728
13:26:39|0.017289
13:26:39|0.017298
13:26:40|0.017305
13:26:41|0.017306
13:26:42|0.017306
13:26:43|0.017306
13:26:44|0.017297
13:26:45|0.017295
13:26:46|0.017296
13:26:48|0.017288
13:26:48|0.017288
13:26:50|0.017295
13:26:50|0.017295
13:26:51|0.017253
13:26:53|0.017254
13:26:53|0.017264
13:26:54|0.017294
13:26:55|0.017295
13:26:56|0.017283
13:26:57|0.017304
13:26:58|0.017278
13:26:59|0.017279
13:27:01|0.017279
13:27:01|0.017272
13:27:02|0.017279
13:27:03|0.017279
13:27:04|0.017277
13:27:06|0.017286
13:27:06|0.017269
13:27:07|0.017246
13:27:08|0.017237
13:27:09|0.017248
13:27:10|0.017246
13:27:12|0.017281
13:27:12|0.017274
13:27:13|0.017273
13:27:15|0.017262
13:27:16|0.017276
13:27:17|0.017283
13:27:19|0.017286
13:27:20|0.01729
13:27:21|0.017291
13:27:21|0.017282
13:27:23|0.017284
13:27:24|0.017274
13:27:25|0.017278
13:27:26|0.017279
13:27:28|0.01727
13:27:28|0.017278
13:27:29|0.017275
13:27:31|0.017289
13:27:32|0.01728
13:27:32|0.017281
13:27:33|0.017286
13:27:34|0.017295
13:27:35|0.017289
13:27:36|0.017298
13:27:38|0.017296
13:27:39|0.017287
13:27:40|0.017303
13:27:41|0.017303
13:27:42|0.017302
13:27:43|0.017304
13:27:44|0.017296
13:27:45|0.017291
13:27:46|0.017291
13:27:47|0.017291
13:27:49|0.017291
13:27:49|0.017295
13:27:50|0.017279
13:27:51|0.017276
13:27:52|0.017267
13:27:53|0.017263
13:27:54|0.017251
13:27:56|0.017275
13:27:56|0.017274
13:27:57|0.017277
13:27:58|0.017263
13:27:59|0.017266
13:28:01|0.01725
13:28:01|0.017263
13:28:02|0.017257
13:28:03|0.017279
13:28:04|0.017286
13:28:05|0.017283
13:28:07|0.017288
13:28:07|0.017281
13:28:09|0.017276
13:28:09|0.017271
13:28:10|0.017259
13:28:11|0.017286
13:28:13|0.017277
13:28:13|0.017282
13:28:14|0.017279
13:28:15|0.017281
13:28:16|0.017275
13:28:18|0.017281
13:28:19|0.017283
13:28:20|0.01727
13:28:21|0.017276
13:28:22|0.017279
13:28:23|0.017279
13:28:24|0.017279
13:28:25|0.0173
13:28:26|0.01733
13:28:27|0.017316
13:28:28|0.01731
13:28:29|0.01731
13:28:30|0.017317
13:28:31|0.017309
13:28:32|0.017304
13:28:33|0.017298
13:28:34|0.017316
13:28:36|0.017297
13:28:36|0.017303
13:28:37|0.017306
13:28:38|0.017297
13:28:40|0.017265
13:28:40|0.017264
13:28:41|0.01727
13:28:42|0.017273
13:28:43|0.017274
13:28:44|0.017257
13:28:45|0.017284
13:28:46|0.017296
13:28:47|0.0173
13:28:48|0.017282
13:28:49|0.017282
13:28:50|0.017293
13:28:51|0.017298
13:28:52|0.017296
13:28:53|0.017296
13:28:54|0.017295
13:28:55|0.0173
13:28:56|0.017301
13:28:57|0.017303
13:28:58|0.017303
13:28:59|0.017307
13:29:00|0.017306
13:29:01|0.01732
13:29:02|0.017324
13:29:03|0.01733
13:29:04|0.017329
13:29:05|0.017328
13:29:06|0.017332
13:29:08|0.017319
13:29:08|0.017325
13:29:09|0.017329
13:29:11|0.017344
13:29:11|0.017335
13:29:13|0.017337
13:29:14|0.01732
13:29:15|0.017344
13:29:15|0.017335
13:29:17|0.017333
13:29:18|0.01732
13:29:18|0.017329
13:29:20|0.017332
13:29:22|0.017322
13:29:22|0.017306
13:29:24|0.017321
13:29:24|0.017315
13:29:26|0.017319
13:29:27|0.017314
13:29:28|0.017314
13:29:29|0.017302
13:29:30|0.017289
13:29:31|0.017282
13:29:32|0.017271
13:29:34|0.017295
13:29:35|0.0173
13:29:36|0.017304
13:29:37|0.017309
13:29:38|0.017319
13:29:39|0.017321
13:29:40|0.017304
13:29:41|0.017298
13:29:42|0.017311
13:29:43|0.017324
13:29:44|0.017324
13:29:45|0.017327
13:29:46|0.017334
13:29:47|0.017328
13:29:48|0.017321
13:29:49|0.017326
13:29:51|0.017318
13:29:52|0.017325
13:29:52|0.01733
13:29:53|0.017327
13:29:55|0.01734
13:29:55|0.017334
13:29:57|0.017335
13:29:58|0.017344
13:29:59|0.017352
13:29:59|0.017363
13:30:01|0.017373
13:30:01|0.017366
13:30:02|0.01737
13:30:04|0.01737
13:30:04|0.017374
13:30:06|0.017377
13:30:07|0.017357
13:30:07|0.017348
13:30:08|0.017361
13:30:09|0.017366
13:30:12|0.017374
13:30:12|0.017352
13:30:13|0.017339
13:30:14|0.017339
13:30:15|0.017339
13:30:16|0.01734
13:30:17|0.017348
13:30:18|0.017342
13:30:19|0.017348
13:30:20|0.017327
13:30:22|0.017337
13:30:23|0.017331
13:30:23|0.017338
13:30:25|0.017331
13:30:26|0.01733
13:30:27|0.017329
13:30:28|0.017327
13:30:29|0.017321
13:30:30|0.01732
13:30:31|0.017308
13:30:32|0.017306
13:30:33|0.017302
13:30:34|0.017298
13:30:35|0.017254
13:30:36|0.017238
13:30:36|0.017242
13:30:38|0.017242
13:30:39|0.017242
13:30:39|0.017235
13:30:41|0.017237
13:30:41|0.017235
13:30:43|0.017244
13:30:45|0.01726
13:30:46|0.017268
13:30:47|0.01728
13:30:48|0.017279
13:30:49|0.017286
13:30:50|0.017299
13:30:51|0.0173
13:30:52|0.017329
13:30:53|0.017307
13:30:55|0.017296
13:30:55|0.017305
13:30:56|0.017317
13:30:57|0.017317
13:30:58|0.017319
13:30:59|0.017314
13:31:01|0.017339
13:31:02|0.017334
13:31:02|0.017337
13:31:03|0.017346
13:31:04|0.017319
13:31:05|0.01733
13:31:06|0.017319
13:31:07|0.017279
13:31:08|0.017299
13:31:09|0.017305
13:31:10|0.017306
13:31:11|0.017318
13:31:13|0.017325
13:31:14|0.017301
13:31:14|0.017306
13:31:15|0.017291
13:31:16|0.017291
13:31:17|0.017296
13:31:19|0.01731
13:31:20|0.017311
13:31:22|0.01733
13:31:22|0.017327
13:31:24|0.017326
13:31:25|0.01733
13:31:25|0.017331
13:31:27|0.017328
13:31:28|0.017334
13:31:28|0.017328
13:31:30|0.017313
13:31:31|0.017321
13:31:32|0.017315
13:31:33|0.01732
13:31:34|0.017333
13:31:35|0.017341
13:31:37|0.017331
13:31:37|0.017339
13:31:38|0.017331
13:31:40|0.01733
13:31:40|0.017335
13:31:42|0.017359
13:31:42|0.017361
13:31:44|0.017369
13:31:44|0.017362
13:31:45|0.017351
13:31:46|0.017355
13:31:48|0.017354
13:31:48|0.017348
13:31:49|0.017342
13:31:51|0.017333
13:31:51|0.017344
13:31:52|0.017354
13:31:54|0.017362
13:31:54|0.017356
13:31:55|0.017353
13:31:56|0.017353
13:31:58|0.017373
13:31:58|0.017362
13:31:59|0.017362
13:32:00|0.017365
13:32:01|0.017357
13:32:02|0.017357
13:32:04|0.017357
13:32:04|0.017358
13:32:06|0.017358
13:32:07|0.01736
13:32:08|0.017359
13:32:08|0.017355
13:32:09|0.017354
13:32:10|0.017354
13:32:12|0.017356
13:32:13|0.017344
13:32:14|0.017346
13:32:15|0.017336
13:32:16|0.017349
13:32:17|0.017349
13:32:17|0.017359
13:32:19|0.017362
13:32:20|0.017364
13:32:21|0.017356
13:32:22|0.017356
13:32:24|0.017343
13:32:24|0.017355
13:32:26|0.017355
13:32:27|0.017337
13:32:28|0.017328
13:32:29|0.017332
13:32:30|0.017331
13:32:31|0.01733
13:32:31|0.017331
13:32:33|0.017331
13:32:34|0.017331
13:32:35|0.017333
13:32:36|0.017333
13:32:37|0.017339
13:32:38|0.017332
13:32:39|0.017327
13:32:40|0.017312
13:32:41|0.0173
13:32:42|0.017319
13:32:43|0.017333
13:32:44|0.017336
13:32:46|0.017343
13:32:47|0.017337
13:32:47|0.017329
13:32:49|0.017336
13:32:49|0.017333
13:32:51|0.017342
13:32:51|0.017348
13:32:52|0.017362
13:32:54|0.017367
13:32:55|0.017363
13:32:56|0.017363
13:32:57|0.017365
13:32:58|0.017374
13:32:59|0.017368
13:33:01|0.017367
13:33:01|0.017359
13:33:02|0.017359
13:33:03|0.017341
13:33:04|0.017339
13:33:05|0.017339
13:33:06|0.017337
13:33:07|0.017341
13:33:08|0.017352
13:33:09|0.017369
13:33:10|0.017361
13:33:11|0.017364
13:33:12|0.017371
13:33:13|0.017367
13:33:14|0.017358
13:33:15|0.017368
13:33:17|0.017372
13:33:18|0.017372
13:33:18|0.017374
13:33:19|0.017382
13:33:20|0.017368
13:33:21|0.017361
13:33:23|0.017355
13:33:24|0.017363
13:33:24|0.01736
13:33:26|0.017361
13:33:27|0.017338
13:33:28|0.017335
13:33:29|0.01734
13:33:30|0.017338
13:33:31|0.01734
13:33:32|0.017331
13:33:33|0.017339
13:33:34|0.017342
13:33:35|0.017324
13:33:36|0.017324
13:33:37|0.017327
13:33:38|0.017328
13:33:39|0.01733
13:33:40|0.017331
13:33:41|0.017326
13:33:42|0.017316
13:33:43|0.017292
13:33:44|0.017287
13:33:45|0.017292
13:33:46|0.017294
13:33:48|0.017295
13:33:49|0.017289
13:33:50|0.017291
13:33:51|0.01729
13:33:51|0.017285
13:33:53|0.017284
13:33:54|0.017295
13:33:54|0.017294
13:33:56|0.017284
13:33:56|0.017295
13:33:58|0.017298
13:33:59|0.017293
13:34:00|0.017282
13:34:00|0.017281
13:34:01|0.017278
13:34:03|0.017271
13:34:04|0.017264
13:34:05|0.017258
13:34:06|0.017254
13:34:07|0.017243
13:34:08|0.017249
13:34:09|0.017245
13:34:10|0.017248
13:34:11|0.017248
13:34:12|0.017251
13:34:13|0.017252
13:34:14|0.017252
13:34:15|0.017254
13:34:16|0.017254
13:34:17|0.017246
13:34:18|0.017252
13:34:19|0.017258
13:34:20|0.017258
13:34:21|0.017255
13:34:22|0.017255
13:34:23|0.017247
13:34:25|0.017247
13:34:25|0.017247
13:34:27|0.017251
13:34:28|0.01724
13:34:30|0.017236
13:34:31|0.017235
13:34:32|0.017235
13:34:33|0.017242
13:34:34|0.017243
13:34:34|0.017216
13:34:36|0.01721
13:34:37|0.017209
13:34:38|0.017205
13:34:39|0.0172
13:34:40|0.017201
13:34:40|0.017203
13:34:41|0.017202
13:34:43|0.0172
13:34:44|0.017202
13:34:46|0.017219
13:34:46|0.017219
13:34:47|0.01722
13:34:48|0.017231
13:34:49|0.01723
13:34:50|0.017247
13:34:51|0.017235
13:34:52|0.017235
13:34:53|0.017224
13:34:54|0.017224
13:34:55|0.017226
13:34:56|0.017226
13:34:57|0.01721
13:34:59|0.017228
13:34:59|0.017247
13:35:00|0.017262
13:35:01|0.01725
13:35:02|0.017238
13:35:03|0.017296
13:35:04|0.017287
13:35:06|0.017281
13:35:07|0.017293
13:35:07|0.017292
13:35:09|0.017286
13:35:09|0.017262
13:35:10|0.017256
13:35:12|0.017271
13:35:13|0.017273
13:35:14|0.017275
13:35:15|0.017263
13:35:16|0.017263
13:35:17|0.017258
13:35:17|0.017264
13:35:18|0.017271
13:35:19|0.017279
13:35:21|0.017275
13:35:22|0.017275
13:35:23|0.017276
13:35:24|0.017272
13:35:26|0.017263
13:35:27|0.017267
13:35:29|0.017254
13:35:29|0.017254
13:35:30|0.017254
13:35:31|0.01726
13:35:33|0.017264
13:35:34|0.01727
13:35:35|0.017263
13:35:36|0.017275
13:35:37|0.017271
13:35:38|0.017271
13:35:39|0.017274
13:35:40|0.017274
13:35:41|0.01727
13:35:42|0.017261
13:35:43|0.017263
13:35:44|0.017253
13:35:45|0.017253
13:35:46|0.01725
13:35:47|0.017256
13:35:48|0.017255
13:35:49|0.017252
13:35:50|0.017256
13:35:51|0.017256
13:35:52|0.017256
13:35:53|0.01725
13:35:54|0.017255
13:35:55|0.017259
13:35:56|0.01726
13:35:57|0.017264
13:35:58|0.01726
13:35:59|0.01726
13:36:00|0.017258
13:36:01|0.017257
13:36:03|0.017262
13:36:03|0.01726
13:36:04|0.01726
13:36:05|0.017262
13:36:06|0.01726
13:36:07|0.017251
13:36:08|0.017257
13:36:09|0.017261
13:36:10|0.017253
13:36:11|0.017262
13:36:12|0.017264
13:36:13|0.017267
13:36:14|0.017275
13:36:16|0.017269
13:36:16|0.017275
13:36:17|0.017276
13:36:18|0.017276
13:36:19|0.017272
13:36:20|0.017272
13:36:21|0.017272
13:36:22|0.017273
13:36:23|0.017281
13:36:24|0.017312
13:36:26|0.017326
13:36:27|0.017321
13:36:28|0.017314
13:36:29|0.017314
13:36:30|0.017319
13:36:32|0.017329
13:36:33|0.017337
13:36:34|0.017337
13:36:35|0.017332
13:36:36|0.017341
13:36:36|0.017338
13:36:37|0.017341
13:36:39|0.017341
13:36:39|0.017343
13:36:41|0.017343
13:36:42|0.017343
13:36:43|0.017343
13:36:44|0.017343
13:36:45|0.017347
13:36:46|0.017329
13:36:47|0.017336
13:36:48|0.017336
13:36:49|0.017334
13:36:50|0.017337
13:36:51|0.017334
13:36:52|0.01733
13:36:53|0.017315
13:36:54|0.017315
13:36:55|0.017322
13:36:56|0.017322
13:36:57|0.017301
13:36:58|0.017301
13:36:59|0.017301
13:37:00|0.017303
13:37:02|0.017303
13:37:03|0.017308
13:37:03|0.017303
13:37:04|0.017302
13:37:05|0.017303
13:37:07|0.017303
13:37:08|0.017303
13:37:09|0.017303
13:37:10|0.0173
13:37:11|0.017298
13:37:12|0.017288
13:37:13|0.017282
13:37:14|0.017269
13:37:14|0.017267
13:37:15|0.017267
13:37:17|0.01726
13:37:18|0.017261
13:37:19|0.01726
13:37:20|0.017259
13:37:20|0.017263
13:37:22|0.017269
13:37:23|0.017269
13:37:24|0.017271
13:37:25|0.017271
13:37:25|0.017271
13:37:28|0.017271
13:37:28|0.017271
13:37:29|0.01727
13:37:31|0.01727
13:37:32|0.017254
13:37:34|0.017267
13:37:34|0.017267
13:37:36|0.017267
13:37:36|0.017267
13:37:37|0.017265
13:37:38|0.017266
13:37:40|0.017266
13:37:41|0.017263
13:37:43|0.017261
13:37:43|0.017261
13:37:44|0.017264
13:37:46|0.017264
13:37:46|0.017256
13:37:47|0.017256
13:37:48|0.017258
13:37:49|0.017258
13:37:50|0.017258
13:37:51|0.017258
13:37:52|0.017258
13:37:54|0.017258
13:37:54|0.017258
13:37:55|0.017258
13:37:56|0.017256
13:37:58|0.017264
13:37:58|0.017264
13:37:59|0.017264
13:38:00|0.017264
13:38:02|0.017257
13:38:02|0.017262
13:38:04|0.017268
13:38:05|0.017268
13:38:06|0.017265
13:38:06|0.017262
13:38:08|0.017261
13:38:09|0.017265
13:38:09|0.017265
13:38:11|0.017258
13:38:12|0.017257
13:38:12|0.01725
13:38:14|0.01725
13:38:15|0.017256
13:38:16|0.017254
13:38:16|0.017254
13:38:17|0.017254
13:38:18|0.017254
13:38:20|0.017254
13:38:21|0.017256
13:38:22|0.017256
13:38:23|0.017254
13:38:23|0.017254
13:38:25|0.017254
13:38:26|0.017253
13:38:27|0.017254
13:38:29|0.017254
13:38:30|0.01725
13:38:30|0.017233
13:38:31|0.017233
13:38:33|0.017233
13:38:33|0.017249
13:38:34|0.017253
13:38:36|0.017273
13:38:36|0.017279
13:38:38|0.017264
13:38:39|0.017268
13:38:40|0.01727
13:38:41|0.01727
13:38:42|0.017264
13:38:43|0.017252
13:38:44|0.017262
13:38:45|0.017262
13:38:46|0.017262
13:38:47|0.017262
13:38:48|0.017264
13:38:49|0.017264
13:38:50|0.017267
13:38:51|0.017267
13:38:52|0.017251
13:38:53|0.017259
13:38:54|0.017259
13:38:55|0.017259
13:38:56|0.017271
13:38:57|0.01727
13:38:58|0.017268
13:38:59|0.017263
13:39:00|0.017274
13:39:01|0.017274
13:39:02|0.017294
13:39:03|0.017303
13:39:04|0.017303
13:39:05|0.017296
13:39:06|0.017297
13:39:07|0.017305
13:39:08|0.017307
13:39:09|0.017289
13:39:10|0.01728
13:39:11|0.017285
13:39:12|0.017284
13:39:13|0.017282
13:39:14|0.017282
13:39:15|0.017285
13:39:16|0.017285
13:39:17|0.017285
13:39:18|0.017286
13:39:19|0.017293
13:39:20|0.01729
13:39:21|0.017271
13:39:22|0.017282
13:39:23|0.017265
13:39:25|0.017259
13:39:26|0.017263
13:39:27|0.017262
13:39:28|0.01726
13:39:30|0.017269
13:39:31|0.017279
13:39:31|0.017278
13:39:33|0.017278
13:39:34|0.017282
13:39:35|0.01728
13:39:36|0.017276
13:39:37|0.017268
13:39:38|0.017268
13:39:39|0.01727
13:39:40|0.017273
13:39:41|0.017269
13:39:42|0.017274
13:39:43|0.017276
13:39:44|0.017276
13:39:45|0.017277
13:39:46|0.017303
13:39:47|0.017295
13:39:48|0.017286
13:39:49|0.017286
13:39:50|0.017296
13:39:51|0.017296
13:39:52|0.017296
13:39:54|0.017301
13:39:55|0.017302
13:39:55|0.0173
13:39:57|0.017301
13:39:57|0.017297
13:39:59|0.0173
13:39:59|0.017284
13:40:00|0.017281
13:40:01|0.017271
13:40:03|0.017276
13:40:03|0.017273
13:40:04|0.017269
13:40:05|0.017269
13:40:07|0.017246
13:40:08|0.017237
13:40:09|0.01725
13:40:10|0.017256
13:40:11|0.017259
13:40:13|0.017258
13:40:13|0.017259
13:40:14|0.01726
13:40:15|0.017263
13:40:16|0.017269
13:40:17|0.017269
13:40:18|0.017266
13:40:19|0.017266
13:40:21|0.017262
13:40:21|0.017242
13:40:22|0.017242
13:40:23|0.017242
13:40:25|0.017235
13:40:25|0.017235
13:40:26|0.017227
13:40:27|0.01723
13:40:28|0.017231
13:40:30|0.017238
13:40:31|0.01725
13:40:32|0.01725
13:40:33|0.017247
13:40:34|0.017255
13:40:36|0.017253
13:40:36|0.017253
13:40:38|0.017256
13:40:38|0.017256
13:40:40|0.017261
13:40:41|0.01725
13:40:41|0.01725
13:40:44|0.017251
13:40:44|0.017251
13:40:45|0.017254
13:40:46|0.017254
13:40:47|0.017254
13:40:48|0.017249
13:40:49|0.017241
13:40:50|0.017243
13:40:51|0.017244
13:40:52|0.017245
13:40:53|0.017245
13:40:54|0.017246
13:40:55|0.017243
13:40:56|0.017242
13:40:57|0.017247
13:40:59|0.017251
13:40:59|0.017261
13:41:00|0.017269
13:41:02|0.017261
13:41:02|0.017263
13:41:03|0.017264
13:41:04|0.017235
13:41:05|0.017236
13:41:06|0.017236
13:41:07|0.017236
13:41:08|0.017243
13:41:09|0.017243
13:41:10|0.01724
13:41:12|0.017242
13:41:12|0.017237
13:41:14|0.017234
13:41:14|0.017237
13:41:15|0.01723
13:41:16|0.017235
13:41:17|0.017235
13:41:19|0.017234
13:41:19|0.017235
13:41:21|0.017243
13:41:21|0.017243
13:41:22|0.017243
13:41:24|0.017246
13:41:24|0.017248
13:41:25|0.017255
13:41:26|0.017257
13:41:27|0.017258
13:41:29|0.017258
13:41:30|0.017259
13:41:32|0.017257
13:41:33|0.017261
13:41:34|0.017262
13:41:35|0.017259
13:41:36|0.017258
13:41:37|0.017263
13:41:38|0.017263
13:41:39|0.017259
13:41:41|0.017277
13:41:42|0.017297
13:41:42|0.017288
13:41:44|0.017284
13:41:45|0.017281
13:41:45|0.017281
13:41:46|0.017265
13:41:48|0.017253
13:41:49|0.017253
13:41:49|0.017235
13:41:52|0.017235
13:41:53|0.017243
13:41:53|0.017243
13:41:54|0.017242
13:41:55|0.017243
13:41:56|0.017246
13:41:58|0.017244
13:41:59|0.017244
13:41:59|0.017247
13:42:00|0.017252
13:42:02|0.017249
13:42:02|0.017249
13:42:04|0.017249
13:42:04|0.017239
13:42:05|0.017239
13:42:06|0.017239
13:42:08|0.01724
13:42:08|0.017233
13:42:10|0.017236
13:42:10|0.017236
13:42:11|0.017232
13:42:12|0.017216
13:42:13|0.017217
13:42:14|0.017231
13:42:15|0.017233
13:42:16|0.017231
13:42:17|0.017233
13:42:19|0.017236
13:42:19|0.017243
13:42:20|0.017244
13:42:22|0.017249
13:42:22|0.017249
13:42:23|0.017243
13:42:24|0.017246
13:42:25|0.017244
13:42:27|0.01724
13:42:27|0.017241
13:42:28|0.017227
13:42:29|0.017227
13:42:30|0.017232
13:42:31|0.017232
13:42:34|0.017215
13:42:35|0.017217
13:42:36|0.017195
13:42:36|0.017201
13:42:38|0.01719
13:42:38|0.017188
13:42:40|0.01718
13:42:41|0.017186
13:42:42|0.017184
13:42:42|0.017172
13:42:44|0.017159
13:42:45|0.017167
13:42:46|0.017178
13:42:47|0.017191
13:42:48|0.017191
13:42:49|0.017191
13:42:50|0.017219
13:42:51|0.017214
13:42:52|0.017212
13:42:53|0.01721
13:42:54|0.017204
13:42:55|0.017205
13:42:56|0.017213
13:42:57|0.017209
13:42:58|0.017213
13:42:59|0.017211
13:43:00|0.017196
13:43:01|0.017224
13:43:02|0.017232
13:43:03|0.017232
13:43:04|0.017229
13:43:05|0.017224
13:43:07|0.017222
13:43:07|0.017219
13:43:08|0.017211
13:43:09|0.017211
13:43:11|0.017206
13:43:11|0.017207
13:43:12|0.017214
13:43:13|0.017214
13:43:14|0.017212
13:43:15|0.017212
13:43:16|0.017204
13:43:18|0.017195
13:43:18|0.017202
13:43:19|0.017206
13:43:20|0.017206
13:43:21|0.01721
13:43:22|0.017212
13:43:23|0.017228
13:43:24|0.017232
13:43:26|0.01724
13:43:26|0.017244
13:43:27|0.017246
13:43:28|0.017246
13:43:29|0.017252
13:43:30|0.017266
13:43:31|0.017268
13:43:34|0.017263
13:43:34|0.017263
13:43:35|0.017256
13:43:36|0.017256
13:43:38|0.017253
13:43:39|0.017252
13:43:41|0.017253
13:43:42|0.017253
13:43:43|0.017253
13:43:44|0.017253
13:43:45|0.017238
13:43:46|0.017238
13:43:47|0.01724
13:43:48|0.017247
13:43:49|0.017243
13:43:50|0.017243
13:43:51|0.017242
13:43:52|0.017247
13:43:53|0.017249
13:43:54|0.017249
13:43:55|0.017249
13:43:56|0.017256
13:43:57|0.017256
13:43:58|0.017258
13:43:59|0.017265
13:44:00|0.017265
13:44:01|0.017268
13:44:02|0.017268
13:44:03|0.017268
13:44:04|0.01725
13:44:05|0.017241
13:44:06|0.017247
13:44:07|0.017245
13:44:08|0.017243
13:44:09|0.017243
13:44:10|0.017243
13:44:11|0.01724
13:44:12|0.01724
13:44:13|0.017242
13:44:14|0.017242
13:44:15|0.017242
13:44:17|0.017245
13:44:17|0.017245
13:44:19|0.017245
13:44:19|0.017245
13:44:20|0.017249
13:44:21|0.017248
13:44:23|0.017248
13:44:23|0.017248
13:44:24|0.017248
13:44:25|0.017246
13:44:26|0.017246
13:44:27|0.017244
13:44:28|0.017237
13:44:29|0.017245
13:44:30|0.017245
13:44:31|0.017245
13:44:33|0.017238
13:44:33|0.017238
13:44:35|0.017244
13:44:36|0.017244
13:44:37|0.017244
13:44:38|0.017244
13:44:40|0.017244
13:44:40|0.01724
13:44:41|0.017237
13:44:43|0.01724
13:44:43|0.01724
13:44:45|0.01724
13:44:46|0.01724
13:44:47|0.01724
13:44:48|0.01724
13:44:49|0.017246
13:44:50|0.017246
13:44:51|0.017257
13:44:52|0.017257
13:44:53|0.017257
13:44:54|0.017257
13:44:55|0.017238
13:44:56|0.017238
13:44:57|0.017238
13:44:58|0.01723
13:44:59|0.017228
13:45:00|0.017229
13:45:01|0.017229
13:45:02|0.017229
13:45:03|0.017229
13:45:04|0.01722
13:45:05|0.01722
13:45:06|0.017222
13:45:07|0.017246
13:45:09|0.017256
13:45:10|0.017262
13:45:10|0.017276
13:45:11|0.017276
13:45:12|0.017276
13:45:13|0.017285
13:45:14|0.017285
13:45:16|0.017283
13:45:16|0.017286
13:45:17|0.017286
13:45:18|0.017286
13:45:19|0.017283
13:45:20|0.017283
13:45:21|0.017283
13:45:22|0.017283
13:45:23|0.017277
13:45:25|0.017264
13:45:25|0.017264
13:45:26|0.017271
13:45:27|0.017271
13:45:28|0.017271
13:45:30|0.017276
13:45:31|0.017278
13:45:31|0.017278
13:45:32|0.017278
13:45:33|0.017271
13:45:36|0.017271
13:45:37|0.01727
13:45:38|0.017264
13:45:39|0.017267
13:45:40|0.017267
13:45:41|0.017265
13:45:42|0.017265
13:45:43|0.017265
13:45:44|0.017271
13:45:45|0.017276
13:45:46|0.017275
13:45:47|0.017275
13:45:49|0.017275
13:45:49|0.017278
13:45:51|0.017278
13:45:51|0.017278
13:45:52|0.017278
13:45:54|0.017284
13:45:55|0.017284
13:45:55|0.017284
13:45:57|0.017287
13:45:58|0.017289
13:45:58|0.017288
13:46:00|0.017288
13:46:00|0.017275
13:46:01|0.017275
13:46:02|0.017275
13:46:04|0.017275
13:46:05|0.017275
13:46:06|0.017261
13:46:07|0.017268
13:46:08|0.01727
13:46:08|0.017267
13:46:09|0.01725
13:46:11|0.017251
13:46:11|0.017251
13:46:12|0.017251
13:46:14|0.017248
13:46:15|0.017254
13:46:16|0.017253
13:46:16|0.017263
13:46:18|0.017265
13:46:18|0.017265
13:46:20|0.017278
13:46:21|0.017278
13:46:22|0.017289
13:46:23|0.017297
13:46:24|0.017286
13:46:24|0.017286
13:46:25|0.017283
13:46:27|0.017283
13:46:27|0.017282
13:46:29|0.01728
13:46:30|0.017278
13:46:31|0.01727
13:46:32|0.017274
13:46:32|0.017282
13:46:33|0.017282
13:46:35|0.017288
13:46:37|0.017288
13:46:38|0.017288
13:46:38|0.017288
13:46:39|0.017292
13:46:40|0.017291
13:46:42|0.017291
13:46:43|0.017291
13:46:43|0.017295
13:46:44|0.017295
13:46:45|0.017295
13:46:46|0.017295
13:46:47|0.017295
13:46:49|0.017295
13:46:50|0.017295
13:46:51|0.017296
13:46:53|0.0173
13:46:53|0.017298
13:46:55|0.017298
13:46:55|0.017298
13:46:56|0.017298
13:46:57|0.017292
13:46:59|0.017292
13:46:59|0.017296
13:47:01|0.017296
13:47:01|0.017286
13:47:02|0.01728
13:47:04|0.01728
13:47:05|0.017264
13:47:06|0.017266
13:47:07|0.017267
13:47:08|0.017268
13:47:09|0.017284
13:47:10|0.017284
13:47:11|0.01728
13:47:12|0.01728
13:47:13|0.01728
13:47:14|0.017276
13:47:15|0.017282
13:47:16|0.017283
13:47:18|0.017283
13:47:18|0.017283
13:47:20|0.01728
13:47:20|0.01728
13:47:21|0.017283
13:47:22|0.017283
13:47:24|0.017281
13:47:25|0.017281
13:47:25|0.017285
13:47:26|0.017285
13:47:27|0.017283
13:47:28|0.017276
13:47:29|0.017273
13:47:31|0.017272
13:47:32|0.017276
13:47:32|0.017278
13:47:33|0.017278
13:47:34|0.017278
13:47:36|0.017289
13:47:37|0.017272
13:47:38|0.017284
13:47:39|0.017284
13:47:40|0.017281
13:47:41|0.01728
13:47:43|0.01728
13:47:43|0.01728
13:47:45|0.017276
13:47:46|0.017276
13:47:46|0.017278
13:47:48|0.017278
13:47:49|0.017277
13:47:50|0.017276
13:47:51|0.017276
13:47:52|0.017276
13:47:53|0.017273
13:47:54|0.017273
13:47:55|0.017273
13:47:56|0.01727
13:47:57|0.017264
13:47:58|0.017266
13:47:59|0.017266
13:48:00|0.017266
13:48:01|0.017245
13:48:02|0.017232
13:48:03|0.017227
13:48:04|0.017225
13:48:05|0.017225
13:48:06|0.017232
13:48:07|0.017236
13:48:08|0.017233
13:48:09|0.017226
13:48:10|0.017236
13:48:11|0.01724
13:48:12|0.01724
13:48:13|0.017236
13:48:14|0.01724
13:48:16|0.017241
13:48:16|0.017237
13:48:17|0.017225
13:48:19|0.017227
13:48:20|0.017236
13:48:20|0.017237
13:48:21|0.017241
13:48:23|0.017241
13:48:24|0.017241
13:48:24|0.017247
13:48:25|0.01724
13:48:27|0.01723
13:48:27|0.01723
13:48:29|0.01723
13:48:30|0.01723
13:48:31|0.017233
13:48:31|0.017236
13:48:32|0.017241
13:48:34|0.017241
13:48:35|0.017241
13:48:36|0.017246
13:48:37|0.017246
13:48:39|0.017246
13:48:40|0.017245
13:48:41|0.017246
13:48:42|0.017239
13:48:44|0.017238
13:48:45|0.017238
13:48:46|0.017238
13:48:47|0.017238
13:48:48|0.017237
13:48:49|0.017238
13:48:50|0.017238
13:48:51|0.01724
13:48:52|0.017244
13:48:53|0.017244
13:48:54|0.017244
13:48:55|0.017244
13:48:56|0.017246
13:48:57|0.017251
13:48:58|0.017251
13:48:59|0.017251
13:49:00|0.017259
13:49:02|0.017254
13:49:03|0.017253
13:49:04|0.017246
13:49:04|0.017241
13:49:05|0.017241
13:49:07|0.017235
13:49:08|0.017236
13:49:09|0.017242
13:49:10|0.017242
13:49:10|0.01723
13:49:11|0.017214
13:49:13|0.017222
13:49:14|0.017219
13:49:15|0.017221
13:49:16|0.017221
13:49:17|0.017221
13:49:17|0.017219
13:49:19|0.017219
13:49:20|0.017216
13:49:21|0.017214
13:49:21|0.017213
13:49:23|0.017213
13:49:23|0.017217
13:49:25|0.017217
13:49:26|0.017217
13:49:27|0.017217
13:49:28|0.017216
13:49:28|0.017211
13:49:30|0.017209
13:49:30|0.017206
13:49:31|0.017206
13:49:33|0.017206
13:49:33|0.017208
13:49:35|0.017208
13:49:36|0.017207
13:49:36|0.017205
13:49:38|0.017197
13:49:40|0.017197
13:49:42|0.017198
13:49:42|0.0172
13:49:43|0.0172
13:49:45|0.0172
13:49:46|0.0172
13:49:47|0.017233
13:49:47|0.017234
13:49:49|0.017246
13:49:50|0.017238
13:49:50|0.017242
13:49:52|0.017238
13:49:53|0.017231
13:49:53|0.01723
13:49:55|0.01722
13:49:56|0.01722
13:49:57|0.017206
13:49:59|0.017218
13:49:59|0.017222
13:50:01|0.017222
13:50:02|0.017204
13:50:03|0.017207
13:50:04|0.017203
13:50:05|0.017209
13:50:06|0.017209
13:50:07|0.017186
13:50:08|0.017198
13:50:09|0.0172
13:50:10|0.01719
13:50:11|0.017182
13:50:12|0.017183
13:50:13|0.017181
13:50:14|0.017204
13:50:15|0.017203
13:50:16|0.017201
13:50:17|0.017201
13:50:18|0.017192
13:50:19|0.017198
13:50:20|0.017194
13:50:21|0.017195
13:50:22|0.017195
13:50:23|0.017194
13:50:24|0.017193
13:50:25|0.017183
13:50:26|0.017183
13:50:27|0.017183
13:50:28|0.017183
13:50:29|0.017183
13:50:30|0.017183
13:50:31|0.017187
13:50:32|0.017189
13:50:34|0.01717
13:50:34|0.01717
13:50:35|0.017176
13:50:36|0.017157
13:50:37|0.017168
13:50:38|0.017168
13:50:40|0.017168
13:50:41|0.017168
13:50:42|0.017168
13:50:42|0.01717
13:50:43|0.01717
13:50:45|0.01717
13:50:46|0.017166
13:50:47|0.01717
13:50:48|0.017164
13:50:49|0.017168
13:50:50|0.01716
13:50:52|0.017158
13:50:52|0.017154
13:50:53|0.01715
13:50:54|0.017145
13:50:55|0.017148
13:50:56|0.017148
13:50:58|0.017143
13:50:59|0.017144
13:51:00|0.017138
13:51:01|0.017134
13:51:02|0.017135
13:51:04|0.01714
13:51:04|0.017127
13:51:05|0.017134
13:51:06|0.017133
13:51:08|0.017137
13:51:08|0.017138
13:51:09|0.01715
13:51:10|0.017145
13:51:12|0.017149
13:51:12|0.017133
13:51:13|0.017127
13:51:14|0.017141
13:51:15|0.017142
13:51:16|0.017144
13:51:17|0.017142
13:51:18|0.017139
13:51:19|0.01714
13:51:21|0.01714
13:51:21|0.01714
13:51:22|0.01714
13:51:23|0.017136
13:51:25|0.017132
13:51:25|0.017141
13:51:26|0.017141
13:51:28|0.017138
13:51:28|0.017138
13:51:29|0.017137
13:51:30|0.017134
13:51:31|0.017137
13:51:33|0.017136
13:51:33|0.01713
13:51:34|0.01713
13:51:36|0.017122
13:51:37|0.017133
13:51:37|0.017134
13:51:38|0.017134
13:51:39|0.017138
13:51:41|0.017136
13:51:42|0.017138
13:51:43|0.017138
13:51:44|0.017103
13:51:46|0.017118
13:51:47|0.017106
13:51:48|0.017106
13:51:49|0.017106
13:51:50|0.017106
13:51:51|0.017102
13:51:52|0.017106
13:51:53|0.017097
13:51:54|0.017083
13:51:55|0.01709
13:51:56|0.017087
13:51:57|0.017103
13:51:58|0.017103
13:51:59|0.017103
13:52:00|0.017093
13:52:01|0.017099
13:52:02|0.017108
13:52:03|0.017109
13:52:04|0.017103
13:52:05|0.01711
13:52:06|0.017118
13:52:07|0.017114
13:52:08|0.017127
13:52:09|0.01713
13:52:10|0.017126
13:52:11|0.017126
13:52:12|0.017125
13:52:13|0.017129
13:52:14|0.017129
13:52:15|0.017129
13:52:16|0.017129
13:52:17|0.017135
13:52:18|0.017135
13:52:19|0.017137
13:52:20|0.017142
13:52:21|0.017138
13:52:23|0.017142
13:52:23|0.017145
13:52:24|0.017145
13:52:25|0.017148
13:52:26|0.01715
13:52:28|0.01715
13:52:28|0.017153
13:52:30|0.017153
13:52:30|0.017123
13:52:31|0.017123
13:52:32|0.017113
13:52:33|0.017102
13:52:34|0.017091
13:52:36|0.017094
13:52:37|0.017097
13:52:37|0.017095
13:52:38|0.017116
13:52:39|0.017116
13:52:40|0.017102
13:52:42|0.017103
13:52:43|0.017106
13:52:44|0.017115
13:52:45|0.017115
13:52:46|0.017147
13:52:47|0.017173
13:52:48|0.01717
13:52:49|0.017165
13:52:50|0.017158
13:52:51|0.017168
13:52:52|0.017177
13:52:53|0.017176
13:52:54|0.017175
13:52:55|0.017175
13:52:56|0.017173
13:52:57|0.017172
13:52:58|0.017171
13:52:59|0.017163
13:53:01|0.017171
13:53:01|0.017168
13:53:02|0.017163
13:53:04|0.017163
13:53:04|0.017161
13:53:05|0.017168
13:53:06|0.017173
13:53:07|0.017177
13:53:09|0.017183
13:53:10|0.017186
13:53:10|0.017174
13:53:11|0.017171
13:53:13|0.017177
13:53:13|0.017188
13:53:14|0.017188
13:53:15|0.017184
13:53:16|0.017175
13:53:17|0.017168
13:53:18|0.017169
13:53:19|0.01717
13:53:20|0.017159
13:53:22|0.017154
13:53:22|0.01716
13:53:23|0.017157
13:53:24|0.017157
13:53:25|0.017165
13:53:27|0.017165
13:53:27|0.017166
13:53:29|0.017154
13:53:30|0.017155
13:53:30|0.01716
13:53:31|0.017157
13:53:32|0.017151
13:53:33|0.01715
13:53:35|0.01715
13:53:35|0.017157
13:53:38|0.017158
13:53:38|0.017158
13:53:39|0.017158
13:53:40|0.017159
13:53:41|0.017159
13:53:43|0.017159
13:53:44|0.017165
13:53:45|0.017164
13:53:46|0.017164
13:53:47|0.017154
13:53:48|0.017155
13:53:49|0.017158
13:53:50|0.017187
13:53:52|0.01722
13:53:52|0.017227
13:53:53|0.017238
13:53:55|0.017235
13:53:56|0.017235
13:53:56|0.01724
13:53:57|0.01724
13:53:58|0.017246
13:53:59|0.017239
13:54:00|0.017247
13:54:01|0.017252
13:54:02|0.017257
13:54:03|0.017263
13:54:04|0.017252
13:54:06|0.017267
13:54:06|0.017273
13:54:08|0.017282
13:54:08|0.017285
13:54:10|0.017285
13:54:10|0.017273
13:54:12|0.017273
13:54:12|0.017269
13:54:13|0.017269
13:54:14|0.017271
13:54:15|0.017266
13:54:16|0.017274
13:54:18|0.017278
13:54:18|0.017287
13:54:21|0.017277
13:54:21|0.017277
13:54:22|0.017278
13:54:24|0.017288
13:54:24|0.017288
13:54:25|0.017294
13:54:26|0.01731
13:54:27|0.017329
13:54:28|0.017316
13:54:29|0.017308
13:54:30|0.017308
13:54:31|0.017314
13:54:32|0.017314
13:54:34|0.017317
13:54:34|0.017317
13:54:35|0.017326
13:54:37|0.017333
13:54:37|0.017331
13:54:38|0.017281
13:54:39|0.017278
13:54:40|0.017278
13:54:41|0.017273
13:54:42|0.017273
13:54:43|0.017277
13:54:45|0.017278
13:54:45|0.017276
13:54:47|0.017278
13:54:48|0.017278
13:54:49|0.01727
13:54:50|0.01727
13:54:52|0.017275
13:54:52|0.017275
13:54:53|0.017274
13:54:54|0.017274
13:54:55|0.017274
13:54:56|0.017271
13:54:58|0.01727
13:54:58|0.01727
13:54:59|0.01727
13:55:01|0.01727
13:55:02|0.01729
13:55:02|0.017302
13:55:03|0.017294
13:55:04|0.017291
13:55:06|0.017287
13:55:07|0.017293
13:55:08|0.017293
13:55:08|0.017293
13:55:09|0.017262
13:55:10|0.017248
13:55:11|0.017237
13:55:12|0.017237
13:55:13|0.017232
13:55:14|0.017231
13:55:15|0.01724
13:55:16|0.017244
13:55:18|0.017284
13:55:18|0.017275
13:55:19|0.017275
13:55:21|0.017275
13:55:21|0.017275
13:55:22|0.017282
13:55:23|0.017266
13:55:24|0.017266
13:55:26|0.017285
13:55:26|0.017283
13:55:27|0.017283
13:55:28|0.017283
13:55:29|0.017283
13:55:31|0.017277
13:55:32|0.017273
13:55:33|0.017263
13:55:33|0.017263
13:55:35|0.017259
13:55:36|0.017256
13:55:37|0.017255
13:55:38|0.017253
13:55:38|0.017255
13:55:40|0.017254
13:55:40|0.017256
13:55:41|0.017261
13:55:43|0.017261
13:55:43|0.017261
13:55:46|0.017263
13:55:46|0.017261
13:55:47|0.01727
13:55:48|0.01727
13:55:50|0.017274
13:55:50|0.017274
13:55:51|0.017271
13:55:53|0.017271
13:55:54|0.017271
13:55:55|0.017268
13:55:56|0.01726
13:55:57|0.01726
13:55:59|0.01726
13:56:00|0.017263
13:56:00|0.017265
13:56:01|0.017265
13:56:02|0.017267
13:56:04|0.017275
13:56:05|0.017253
13:56:06|0.017254
13:56:07|0.017259
13:56:08|0.017259
13:56:09|0.017259
13:56:10|0.017259
13:56:11|0.017259
13:56:12|0.017259
13:56:13|0.017269
13:56:14|0.017268
13:56:15|0.017263
13:56:16|0.017263
13:56:17|0.017263
13:56:18|0.017257
13:56:19|0.017236
13:56:20|0.017233
13:56:21|0.017233
13:56:22|0.017248
13:56:23|0.017249
13:56:24|0.017249
13:56:25|0.017249
13:56:26|0.017249
13:56:27|0.017249
13:56:28|0.017249
13:56:29|0.017251
13:56:30|0.017247
13:56:31|0.017246
13:56:32|0.01724
13:56:33|0.01725
13:56:34|0.017237
13:56:35|0.017237
13:56:37|0.017237
13:56:37|0.017237
13:56:38|0.017242
13:56:40|0.017249
13:56:40|0.017256
13:56:41|0.017256
13:56:42|0.017266
13:56:43|0.017209
13:56:44|0.017207
13:56:46|0.017216
13:56:48|0.017216
13:56:50|0.017206
13:56:51|0.017207
13:56:51|0.017212
13:56:52|0.017215
13:56:53|0.017215
13:56:54|0.017215
13:56:56|0.017215
13:56:57|0.017177
13:56:57|0.017188
13:56:58|0.01719
13:57:00|0.017192
13:57:00|0.017189
13:57:02|0.017184
13:57:03|0.017184
13:57:04|0.017183
13:57:04|0.017217
13:57:05|0.017216
13:57:06|0.017216
13:57:07|0.017212
13:57:08|0.017222
13:57:09|0.017215
13:57:10|0.017211
13:57:12|0.017227
13:57:12|0.017218
13:57:14|0.017216
13:57:14|0.017216
13:57:15|0.017218
13:57:16|0.017213
13:57:17|0.017206
13:57:18|0.017209
13:57:19|0.017209
13:57:20|0.017213
13:57:22|0.017213
13:57:23|0.017213
13:57:24|0.017213
13:57:24|0.017205
13:57:26|0.017213
13:57:26|0.017213
13:57:28|0.017213
13:57:29|0.017212
13:57:30|0.017212
13:57:31|0.017212
13:57:32|0.017226
13:57:33|0.017227
13:57:34|0.017183
13:57:35|0.017185
13:57:36|0.017185
13:57:37|0.017187
13:57:38|0.017187
13:57:39|0.017187
13:57:40|0.017187
13:57:41|0.017202
13:57:42|0.017206
13:57:43|0.017206
13:57:44|0.017206
13:57:45|0.017206
13:57:46|0.017201
13:57:48|0.017188
13:57:49|0.017188
13:57:50|0.017188
13:57:51|0.017192
13:57:52|0.017192
13:57:53|0.017192
13:57:54|0.017192
13:57:55|0.017192
13:57:56|0.017192
13:57:57|0.017192
13:57:59|0.017192
13:57:59|0.017192
13:58:00|0.017177
13:58:01|0.01717
13:58:03|0.01717
13:58:03|0.017192
13:58:05|0.017196
13:58:06|0.017192
13:58:06|0.01719
13:58:07|0.017186
13:58:08|0.017189
13:58:10|0.017189
13:58:10|0.017187
13:58:11|0.017188
13:58:13|0.017189
13:58:14|0.017189
13:58:16|0.017188
13:58:17|0.017188
13:58:18|0.017183
13:58:18|0.017183
13:58:19|0.017198
13:58:21|0.017198
13:58:22|0.017192
13:58:22|0.017192
13:58:24|0.017192
13:58:25|0.01719
13:58:26|0.017187
13:58:27|0.017188
13:58:28|0.017189
13:58:29|0.017189
13:58:29|0.017186
13:58:31|0.017186
13:58:32|0.017186
13:58:33|0.017191
13:58:34|0.017232
13:58:35|0.017252
13:58:35|0.017263
13:58:37|0.017281
13:58:38|0.017292
13:58:38|0.017283
13:58:40|0.017297
13:58:41|0.017301
13:58:42|0.017295
13:58:43|0.017297
13:58:44|0.0173
13:58:45|0.017302
13:58:45|0.017304
13:58:46|0.0173
13:58:49|0.017287
13:58:50|0.017288
13:58:51|0.017288
13:58:52|0.0173
13:58:52|0.017294
13:58:53|0.0173
13:58:54|0.017303
13:58:57|0.017303
13:58:57|0.017303
13:58:59|0.0173
13:58:59|0.0173
13:59:01|0.017316
13:59:02|0.017323
13:59:03|0.017322
13:59:05|0.017322
13:59:05|0.017322
13:59:06|0.017316
13:59:07|0.017316
13:59:09|0.017315
13:59:09|0.017321
13:59:11|0.017325
13:59:11|0.017321
13:59:12|0.017333
13:59:15|0.017333
13:59:16|0.017345
13:59:17|0.017371
13:59:18|0.01735
13:59:19|0.017347
13:59:19|0.017351
13:59:21|0.017351
13:59:21|0.017343
13:59:22|0.017325
13:59:24|0.017345
13:59:25|0.017342
13:59:25|0.017342
13:59:27|0.017342
13:59:28|0.017342
13:59:29|0.017355
13:59:30|0.01734
13:59:30|0.017343
13:59:31|0.017334
13:59:33|0.017322
13:59:34|0.017281
13:59:35|0.017288
13:59:36|0.017294
13:59:37|0.017295
13:59:38|0.01729
13:59:39|0.017288
13:59:40|0.017288
13:59:41|0.01728
13:59:42|0.017283
13:59:43|0.017279
13:59:44|0.017268
13:59:45|0.017268
13:59:46|0.017268
13:59:47|0.017264
13:59:48|0.017279
13:59:49|0.017279
13:59:51|0.017279
13:59:52|0.017279
13:59:53|0.017279
13:59:53|0.01728
13:59:55|0.017283
13:59:55|0.017288
13:59:56|0.017285
13:59:57|0.017294
13:59:59|0.017294
14:00:00|0.017294
14:00:00|0.017299
14:00:01|0.017303
14:00:02|0.017299
14:00:03|0.017298
14:00:04|0.017293
14:00:05|0.017281
14:00:07|0.017277
14:00:08|0.017251
14:00:09|0.017265
14:00:10|0.017277
14:00:11|0.017286
14:00:12|0.017286
14:00:12|0.017287
14:00:14|0.017274
14:00:14|0.017268
14:00:16|0.017273
14:00:17|0.017282
14:00:18|0.017283
14:00:19|0.017279
14:00:20|0.017277
14:00:21|0.017272
14:00:21|0.017271
14:00:23|0.017277
14:00:24|0.017283
14:00:25|0.017303
14:00:26|0.0173
14:00:27|0.017286
14:00:28|0.017289
14:00:29|0.017289
14:00:30|0.017301
14:00:31|0.017297
14:00:32|0.01729
14:00:33|0.01729
14:00:34|0.017285
14:00:35|0.01729
14:00:36|0.0173
14:00:37|0.017308
14:00:38|0.017307
14:00:40|0.017316
14:00:41|0.017311
14:00:42|0.017314
14:00:43|0.01731
14:00:43|0.017306
14:00:45|0.017296
14:00:45|0.017285
14:00:46|0.017285
14:00:48|0.017287
14:00:48|0.017283
14:00:51|0.017285
14:00:52|0.017301
14:00:52|0.017298
14:00:54|0.017297
14:00:55|0.017297
14:00:55|0.017305
14:00:58|0.017297
14:00:58|0.017301
14:00:59|0.017306
14:01:01|0.017306
14:01:02|0.017307
14:01:02|0.017309
14:01:03|0.017309
14:01:04|0.017288
14:01:06|0.017285
14:01:06|0.017284
14:01:07|0.017286
14:01:09|0.017289
14:01:09|0.017289
14:01:11|0.017275
14:01:11|0.017279
14:01:12|0.017275
14:01:13|0.017279
14:01:14|0.017265
14:01:15|0.017259
14:01:16|0.017264
14:01:17|0.017269
14:01:18|0.017251
14:01:19|0.01726
14:01:20|0.01726
14:01:21|0.01726
14:01:23|0.017254
14:01:23|0.017259
14:01:24|0.017259
14:01:25|0.017259
14:01:27|0.017247
14:01:27|0.017247
14:01:28|0.017247
14:01:29|0.017247
14:01:31|0.017243
14:01:32|0.017243
14:01:32|0.017241
14:01:33|0.017239
14:01:34|0.017239
14:01:35|0.017237
14:01:36|0.017238
14:01:38|0.017232
14:01:38|0.017239
14:01:40|0.017239
14:01:40|0.017239
14:01:41|0.017244
14:01:42|0.017246
14:01:43|0.017246
14:01:45|0.017246
14:01:45|0.017246
14:01:47|0.017294
14:01:48|0.017267
14:01:48|0.017258
14:01:50|0.017258
14:01:51|0.017259
14:01:53|0.017246
14:01:55|0.017243
14:01:56|0.017236
14:01:57|0.017238
14:01:58|0.017238
14:01:59|0.017234
14:01:59|0.017234
14:02:00|0.017238
14:02:02|0.017238
14:02:03|0.017243
14:02:03|0.017228
14:02:05|0.017231
14:02:06|0.017249
14:02:07|0.017286
14:02:07|0.01727
14:02:08|0.01727
14:02:10|0.01727
14:02:11|0.01727
14:02:12|0.017273
14:02:13|0.017269
14:02:13|0.017275
14:02:15|0.017281
14:02:16|0.017277
14:02:17|0.017273
14:02:18|0.017265
14:02:19|0.017265
14:02:20|0.01727
14:02:21|0.01727
14:02:22|0.01729
14:02:23|0.017296
14:02:24|0.017296
14:02:25|0.01729
14:02:26|0.017287
14:02:27|0.017279
14:02:28|0.017276
14:02:29|0.017276
14:02:30|0.017279
14:02:31|0.017255
14:02:32|0.017248
14:02:33|0.017247
14:02:34|0.017247
14:02:35|0.017247
14:02:36|0.017246
14:02:37|0.017245
14:02:38|0.017245
14:02:40|0.017251
14:02:40|0.017252
14:02:41|0.017252
14:02:42|0.017271
14:02:43|0.017284
14:02:45|0.017284
14:02:45|0.017265
14:02:46|0.01728
14:02:47|0.017272
14:02:48|0.017265
14:02:50|0.017266
14:02:50|0.017264
14:02:52|0.017264
14:02:53|0.017264
14:02:55|0.017256
14:02:55|0.017233
14:02:57|0.01726
14:02:58|0.017257
14:03:00|0.017261
14:03:01|0.017261
14:03:02|0.017252
14:03:03|0.017265
14:03:04|0.017256
14:03:04|0.017257
14:03:06|0.017257
14:03:07|0.017257
14:03:08|0.017261
14:03:09|0.017256
14:03:10|0.017254
14:03:11|0.017229
14:03:12|0.017229
14:03:13|0.01724
14:03:14|0.01724
14:03:15|0.01724
14:03:16|0.017239
14:03:17|0.017239
14:03:18|0.017229
14:03:19|0.01722
14:03:20|0.01722
14:03:21|0.017211
14:03:22|0.017212
14:03:23|0.017212
14:03:24|0.017212
14:03:25|0.017212
14:03:26|0.017209
14:03:27|0.017211
14:03:28|0.017214
14:03:29|0.017214
14:03:31|0.017218
14:03:32|0.017217
14:03:33|0.017221
14:03:33|0.017218
14:03:34|0.017217
14:03:36|0.017218
14:03:36|0.017197
14:03:37|0.017199
14:03:38|0.017199
14:03:39|0.017198
14:03:40|0.017198
14:03:42|0.017195
14:03:42|0.017197
14:03:43|0.01721
14:03:44|0.017202
14:03:45|0.017202
14:03:46|0.017212
14:03:47|0.017212
14:03:48|0.017212
14:03:50|0.017211
14:03:50|0.017204
14:03:51|0.017198
14:03:53|0.017186
14:03:55|0.017206
14:03:56|0.017192
14:03:57|0.017196
14:03:58|0.017198
14:03:59|0.017198
14:04:00|0.017198
14:04:00|0.017194
14:04:01|0.017211
14:04:03|0.017213
14:04:04|0.017226
14:04:05|0.017229
14:04:06|0.017229
14:04:07|0.017226
14:04:08|0.017226
14:04:09|0.017222
14:04:10|0.01721
14:04:12|0.017196
14:04:12|0.017183
14:04:14|0.017191
14:04:15|0.017195
14:04:16|0.017195
14:04:17|0.0172
14:04:18|0.017188
14:04:19|0.017193
14:04:20|0.017193
14:04:21|0.017189
14:04:23|0.017183
14:04:23|0.017183
14:04:24|0.017179
14:04:26|0.017179
14:04:27|0.017185
14:04:28|0.017185
14:04:29|0.017185
14:04:30|0.017185
14:04:30|0.017183
14:04:32|0.017187
14:04:33|0.017187
14:04:34|0.017181
14:04:34|0.017177
14:04:35|0.017168
14:04:37|0.017168
14:04:37|0.017168
14:04:39|0.01716
14:04:40|0.017165
14:04:41|0.017168
14:04:42|0.017174
14:04:43|0.017168
14:04:44|0.017168
14:04:44|0.017172
14:04:45|0.017176
14:04:47|0.017172
14:04:48|0.017173
14:04:48|0.017173
14:04:50|0.017173
14:04:50|0.017176
14:04:52|0.017176
14:04:53|0.017178
14:04:55|0.017178
14:04:56|0.017186
14:04:57|0.017187
14:04:58|0.017187
14:04:59|0.01719
14:05:01|0.017183
14:05:01|0.017183
14:05:02|0.01718
14:05:03|0.01718
14:05:04|0.01718
14:05:06|0.017182
14:05:07|0.017182
14:05:08|0.017178
14:05:09|0.017183
14:05:10|0.017183
14:05:11|0.017163
14:05:12|0.017162
14:05:13|0.017154
14:05:14|0.017158
14:05:15|0.017156
14:05:16|0.017152
14:05:17|0.01715
14:05:19|0.017151
14:05:19|0.017148
14:05:21|0.017138
14:05:21|0.017138
14:05:22|0.017144
14:05:23|0.017145
14:05:24|0.01714
14:05:25|0.01714
14:05:26|0.017126
14:05:28|0.017131
14:05:28|0.017137
14:05:30|0.017134
14:05:31|0.017134
14:05:31|0.01713
14:05:32|0.017129
14:05:33|0.017126
14:05:34|0.017129
14:05:35|0.017119
14:05:36|0.017124
14:05:37|0.017127
14:05:39|0.017137
14:05:39|0.01713
14:05:40|0.017133
14:05:41|0.01712
14:05:42|0.017132
14:05:43|0.017132
14:05:44|0.017129
14:05:45|0.017129
14:05:46|0.017129
14:05:47|0.017129
14:05:48|0.017126
14:05:50|0.017104
14:05:50|0.017104
14:05:52|0.017138
14:05:53|0.017149
14:05:53|0.01714
14:05:55|0.017144
14:05:56|0.017125
14:05:58|0.017125
14:05:59|0.017115
14:06:00|0.017108
14:06:00|0.017105
14:06:01|0.017106
14:06:02|0.017103
14:06:03|0.017119
14:06:04|0.01712
14:06:05|0.017115
14:06:07|0.01712
14:06:07|0.017112
14:06:10|0.017112
14:06:10|0.017115
14:06:11|0.017115
14:06:13|0.017105
14:06:13|0.017105
14:06:14|0.017123
14:06:15|0.017134
14:06:16|0.017133
14:06:17|0.017133
14:06:18|0.017129
14:06:19|0.017124
14:06:21|0.017132
14:06:22|0.017132
14:06:22|0.01713
14:06:23|0.017128
14:06:24|0.017128
14:06:25|0.017125
14:06:26|0.017125
14:06:27|0.017121
14:06:28|0.017117
14:06:29|0.017121
14:06:31|0.017127
14:06:31|0.017119
14:06:32|0.017119
14:06:33|0.017121
14:06:35|0.017121
14:06:35|0.017115
14:06:36|0.017115
14:06:38|0.017132
14:06:38|0.017134
14:06:39|0.017134
14:06:40|0.017118
14:06:41|0.017115
14:06:42|0.017112
14:06:44|0.017119
14:06:45|0.01713
14:06:46|0.01712
14:06:46|0.01712
14:06:47|0.01712
14:06:48|0.01712
14:06:49|0.01711
14:06:51|0.017113
14:06:52|0.017111
14:06:53|0.017111
14:06:53|0.017137
14:06:55|0.017133
14:06:57|0.017121
14:06:57|0.017114
14:06:58|0.017114
14:07:00|0.017117
14:07:01|0.017115
14:07:02|0.017121
14:07:03|0.017131
14:07:05|0.017116
14:07:06|0.017129
14:07:07|0.017135
14:07:08|0.017132
14:07:09|0.017132
14:07:11|0.017128
14:07:12|0.01713
14:07:13|0.017115
14:07:13|0.017109
14:07:14|0.017109
14:07:15|0.017105
14:07:16|0.017105
14:07:18|0.0171
14:07:18|0.017102
14:07:20|0.017103
14:07:20|0.017105
14:07:22|0.017103
14:07:22|0.017106
14:07:24|0.017099
14:07:25|0.017099
14:07:25|0.01709
14:07:26|0.017095
14:07:27|0.017095
14:07:29|0.017095
14:07:30|0.017108
14:07:31|0.017108
14:07:32|0.017111
14:07:33|0.017113
14:07:34|0.017127
14:07:35|0.017127
14:07:36|0.017125
14:07:37|0.017125
14:07:38|0.017124
14:07:39|0.017137
14:07:40|0.017137
14:07:41|0.017137
14:07:42|0.017138
14:07:43|0.01714
14:07:44|0.017146
14:07:46|0.017146
14:07:46|0.017134
14:07:47|0.01715
14:07:48|0.017154
14:07:49|0.017155
14:07:50|0.017156
14:07:51|0.017151
14:07:52|0.017144
14:07:54|0.017144
14:07:54|0.017149
14:07:55|0.017159
14:07:57|0.017159
14:07:58|0.017155
14:08:00|0.017154
14:08:00|0.017156
14:08:02|0.017156
14:08:03|0.017152
14:08:04|0.017155
14:08:05|0.017153
14:08:06|0.017153
14:08:07|0.017153
14:08:08|0.017159
14:08:10|0.017167
14:08:10|0.017167
14:08:12|0.017167
14:08:13|0.017159
14:08:13|0.017154
14:08:14|0.017167
14:08:15|0.01716
14:08:16|0.017162
14:08:17|0.017162
14:08:19|0.017168
14:08:20|0.017162
14:08:21|0.017162
14:08:22|0.01716
14:08:23|0.01716
14:08:23|0.017159
14:08:24|0.017153
14:08:26|0.017156
14:08:27|0.017156
14:08:28|0.017156
14:08:29|0.017156
14:08:30|0.017159
14:08:32|0.017162
14:08:32|0.017162
14:08:33|0.017162
14:08:34|0.017163
14:08:35|0.017163
14:08:36|0.017163
14:08:37|0.017157
14:08:39|0.017157
14:08:39|0.017168
14:08:40|0.017174
14:08:42|0.017174
14:08:43|0.017168
14:08:43|0.017168
14:08:44|0.017175
14:08:45|0.017181
14:08:46|0.017181
14:08:47|0.017181
14:08:48|0.017185
14:08:49|0.017187
14:08:50|0.017187
14:08:51|0.017197
14:08:52|0.017193
14:08:53|0.017193
14:08:54|0.017192
14:08:55|0.017192
14:08:56|0.017192
14:08:58|0.017191
14:08:59|0.017194
14:09:00|0.017194
14:09:01|0.017187
14:09:02|0.017197
14:09:04|0.017195
14:09:05|0.017195
14:09:05|0.017197
14:09:07|0.017197
14:09:08|0.017197
14:09:09|0.01719
14:09:10|0.017192
14:09:11|0.017196
14:09:12|0.017197
14:09:13|0.017197
14:09:14|0.017197
14:09:15|0.017197
14:09:16|0.017173
14:09:17|0.017173
14:09:18|0.017173
14:09:19|0.01717
14:09:20|0.01717
14:09:21|0.017137
14:09:22|0.017146
14:09:23|0.017149
14:09:24|0.017149
14:09:25|0.01713
14:09:26|0.017135
14:09:27|0.017141
14:09:28|0.017141
14:09:29|0.017128
14:09:31|0.017132
14:09:31|0.017158
14:09:32|0.017159
14:09:33|0.017159
14:09:34|0.017159
14:09:35|0.017165
14:09:36|0.017154
14:09:37|0.017156
14:09:38|0.01716
14:09:39|0.01716
14:09:40|0.01716
14:09:42|0.01716
14:09:42|0.01716
14:09:43|0.017161
14:09:44|0.017161
14:09:45|0.017161
14:09:46|0.017161
14:09:47|0.017161
14:09:49|0.017161
14:09:49|0.017161
14:09:50|0.017161
14:09:51|0.017162
14:09:53|0.017162
14:09:53|0.017162
14:09:54|0.017164
14:09:56|0.017164
14:09:57|0.017164
14:09:57|0.01716
14:09:59|0.01716
14:10:00|0.01716
14:10:01|0.01716
14:10:03|0.01716
14:10:04|0.01716
14:10:06|0.017163
14:10:06|0.0172
14:10:07|0.017212
14:10:09|0.017217
14:10:10|0.017214
14:10:10|0.017216
14:10:12|0.017219
14:10:13|0.017216
14:10:15|0.017225
14:10:16|0.017231
14:10:17|0.017237
14:10:18|0.017248
14:10:19|0.017249
14:10:20|0.017252
14:10:20|0.017247
14:10:22|0.017245
14:10:22|0.017244
14:10:23|0.017242
14:10:25|0.017237
14:10:26|0.017241
14:10:27|0.017241
14:10:28|0.017243
14:10:29|0.017249
14:10:31|0.017252
14:10:31|0.017254
14:10:33|0.017254
14:10:33|0.017255
14:10:34|0.017255
14:10:35|0.017255
14:10:37|0.017249
14:10:37|0.017245
14:10:38|0.017245
14:10:39|0.017235
14:10:40|0.017235
14:10:41|0.017235
14:10:43|0.017233
14:10:43|0.017226
14:10:44|0.017226
14:10:45|0.017223
14:10:46|0.017216
14:10:47|0.017216
14:10:48|0.017224
14:10:50|0.017216
14:10:51|0.017225
14:10:51|0.017208
14:10:52|0.017233
14:10:54|0.017233
14:10:54|0.017233
14:10:55|0.01724
14:10:56|0.017246
14:10:58|0.017245
14:10:59|0.017245
14:11:01|0.017243
14:11:01|0.017236
14:11:03|0.017237
14:11:04|0.017237
14:11:04|0.017237
14:11:05|0.017226
14:11:07|0.017273
14:11:08|0.017274
14:11:10|0.017261
14:11:10|0.01726
14:11:12|0.017259
14:11:12|0.017269
14:11:14|0.017273
14:11:15|0.017279
14:11:15|0.017283
14:11:16|0.017275
14:11:18|0.017283
14:11:18|0.017282
14:11:19|0.017282
14:11:21|0.017262
14:11:22|0.017258
14:11:23|0.017261
14:11:24|0.017263
14:11:25|0.017263
14:11:26|0.017263
14:11:27|0.017263
14:11:28|0.017269
14:11:29|0.017279
14:11:30|0.01728
14:11:31|0.01728
14:11:32|0.017269
14:11:33|0.017268
14:11:34|0.017268
14:11:35|0.017268
14:11:36|0.017255
14:11:37|0.017255
14:11:38|0.017255
14:11:39|0.017269
14:11:40|0.017269
14:11:41|0.017272
14:11:43|0.017269
14:11:44|0.017267
14:11:45|0.01727
14:11:46|0.017255
14:11:47|0.017255
14:11:48|0.017267
14:11:49|0.017266
14:11:50|0.017266
14:11:51|0.017266
14:11:52|0.017264
14:11:53|0.017264
14:11:54|0.017264
14:11:55|0.017264
14:11:56|0.017268
14:11:57|0.01726
14:11:58|0.017254
14:11:59|0.017258
14:12:00|0.017255
14:12:02|0.017259
14:12:03|0.017255
14:12:04|0.017252
14:12:06|0.01726
14:12:06|0.0173
14:12:08|0.017292
14:12:09|0.017289
14:12:10|0.017296
14:12:10|0.017296
14:12:11|0.017296
14:12:12|0.017291
14:12:14|0.017301
14:12:15|0.017301
14:12:16|0.017304
14:12:17|0.017305
14:12:18|0.017309
14:12:18|0.0173
14:12:19|0.017306
14:12:20|0.017295
14:12:22|0.017302
14:12:23|0.017296
14:12:24|0.017306
14:12:25|0.017309
14:12:26|0.017278
14:12:27|0.017278
14:12:28|0.0173
14:12:29|0.017293
14:12:30|0.017293
14:12:31|0.017293
14:12:32|0.017294
14:12:33|0.0173
14:12:34|0.0173
14:12:35|0.017301
14:12:36|0.017298
14:12:37|0.017299
14:12:38|0.017301
14:12:39|0.017303
14:12:40|0.017303
14:12:41|0.017298
14:12:42|0.017298
14:12:43|0.017299
14:12:44|0.017299
14:12:45|0.017299
14:12:46|0.017296
14:12:47|0.017296
14:12:48|0.017309
14:12:49|0.01731
14:12:50|0.017315
14:12:51|0.017318
14:12:52|0.017318
14:12:53|0.01732
14:12:54|0.017322
14:12:55|0.017321
14:12:56|0.017319
14:12:57|0.017325
14:12:58|0.017318
14:12:59|0.017318
14:13:00|0.017308
14:13:01|0.017313
14:13:02|0.017314
14:13:03|0.017309
14:13:04|0.017299
14:13:06|0.017299
14:13:06|0.017317
14:13:08|0.017316
14:13:09|0.017316
14:13:10|0.017316
14:13:11|0.017312
14:13:12|0.017295
14:13:13|0.017302
14:13:14|0.017298
14:13:15|0.017303
14:13:16|0.0173
14:13:17|0.0173
14:13:18|0.017311
14:13:19|0.017317
14:13:20|0.017317
14:13:21|0.017307
14:13:22|0.017307
14:13:23|0.017316
14:13:24|0.017318
14:13:25|0.017318
14:13:26|0.017315
14:13:27|0.01732
14:13:28|0.01732
14:13:29|0.01731
14:13:30|0.017315
14:13:31|0.017307
14:13:32|0.017314
14:13:33|0.017314
14:13:34|0.017314
14:13:35|0.017317
14:13:37|0.017317
14:13:37|0.017317
14:13:38|0.017329
14:13:39|0.017329
14:13:40|0.017329
14:13:41|0.017322
14:13:42|0.017322
14:13:43|0.017329
14:13:45|0.01733
14:13:45|0.017345
14:13:46|0.017336
14:13:48|0.017338
14:13:49|0.017343
14:13:49|0.017345
14:13:50|0.017346
14:13:51|0.017344
14:13:52|0.01734
14:13:54|0.01734
14:13:54|0.017343
14:13:55|0.017338
14:13:56|0.01733
14:13:58|0.01733
14:13:59|0.017343
14:13:59|0.017336
14:14:01|0.017336
14:14:01|0.017327
14:14:03|0.017328
14:14:04|0.01732
14:14:05|0.017328
14:14:06|0.01732
14:14:07|0.017345
14:14:09|0.017344
14:14:10|0.01735
14:14:10|0.01735
14:14:11|0.017347
14:14:12|0.017347
14:14:14|0.01734
14:14:15|0.01735
14:14:16|0.017349
14:14:16|0.01735
14:14:18|0.017357
14:14:19|0.017359
14:14:20|0.017354
14:14:20|0.01736
14:14:22|0.01736
14:14:22|0.017358
14:14:24|0.017357
14:14:24|0.017356
14:14:26|0.017353
14:14:27|0.017353
14:14:28|0.017353
14:14:28|0.017355
14:14:30|0.017353
14:14:30|0.01735
14:14:32|0.017351
14:14:33|0.017351
14:14:33|0.017351
14:14:35|0.017354
14:14:36|0.017353
14:14:37|0.017353
14:14:38|0.017353
14:14:39|0.017359
14:14:40|0.017362
14:14:41|0.017355
14:14:42|0.017361
14:14:42|0.017361
14:14:44|0.017361
14:14:45|0.01737
14:14:46|0.01737
14:14:47|0.017361
14:14:48|0.017361
14:14:49|0.017361
14:14:50|0.017365
14:14:51|0.017369
14:14:52|0.01737
14:14:53|0.01737
14:14:54|0.017371
14:14:55|0.017367
14:14:56|0.017361
14:14:57|0.017379
14:14:58|0.017374
14:14:59|0.01738
14:15:00|0.017389
14:15:01|0.017389
14:15:02|0.017379
14:15:03|0.017378
14:15:04|0.017376
14:15:05|0.017376
14:15:06|0.017373
14:15:08|0.017396
14:15:08|0.017393
14:15:09|0.017396
14:15:10|0.01741
14:15:11|0.017405
14:15:12|0.01741
14:15:13|0.017405
14:15:14|0.017403
14:15:15|0.017408
14:15:16|0.01741
14:15:18|0.017413
14:15:19|0.01742
14:15:20|0.017424
14:15:20|0.017416
14:15:22|0.017416
14:15:23|0.017421
14:15:24|0.017425
14:15:25|0.017428
14:15:26|0.017425
14:15:27|0.01743
14:15:28|0.01743
14:15:30|0.017426
14:15:30|0.01743
14:15:31|0.017435
14:15:32|0.017434
14:15:33|0.017439
14:15:34|0.01743
14:15:36|0.017434
14:15:36|0.017433
14:15:37|0.01744
14:15:38|0.017436
14:15:39|0.017456
14:15:40|0.017452
14:15:41|0.017455
14:15:42|0.017458
14:15:43|0.017472
14:15:45|0.01746
14:15:45|0.017463
14:15:46|0.017472
14:15:47|0.017464
14:15:48|0.017467
14:15:49|0.017472
14:15:51|0.017473
14:15:52|0.017472
14:15:52|0.017474
14:15:53|0.017482
14:15:54|0.017477
14:15:56|0.017471
14:15:57|0.017467
14:15:57|0.017467
14:15:58|0.017464
14:15:59|0.017468
14:16:01|0.017461
14:16:01|0.017452
14:16:02|0.017477
14:16:03|0.017484
14:16:06|0.017487
14:16:06|0.017466
14:16:08|0.017472
14:16:09|0.017478
14:16:09|0.017485
14:16:10|0.017486
14:16:12|0.017497
14:16:13|0.017499
14:16:13|0.017497
14:16:14|0.017498
14:16:15|0.0175
14:16:17|0.017514
14:16:18|0.017522
14:16:18|0.017525
14:16:19|0.017519
14:16:20|0.017528
14:16:21|0.017518
14:16:23|0.017531
14:16:24|0.017524
14:16:24|0.017527
14:16:25|0.017486
14:16:26|0.017485
14:16:27|0.017482
14:16:29|0.017494
14:16:29|0.017499
14:16:30|0.017487
14:16:31|0.017484
14:16:33|0.017478
14:16:34|0.017482
14:16:34|0.017486
14:16:36|0.017487
14:16:37|0.017495
14:16:38|0.017487
14:16:38|0.017498
14:16:40|0.017499
14:16:40|0.017504
14:16:42|0.0175
14:16:43|0.017509
14:16:44|0.017504
14:16:45|0.017512
14:16:46|0.017521
14:16:47|0.017527
14:16:48|0.017513
14:16:49|0.017525
14:16:51|0.017534
14:16:51|0.017523
14:16:52|0.017527
14:16:53|0.017525
14:16:54|0.01753
14:16:55|0.017512
14:16:56|0.017519
14:16:58|0.017532
14:16:58|0.017525
14:16:59|0.01754
14:17:00|0.017529
14:17:01|0.017545
14:17:02|0.017548
14:17:04|0.017556
14:17:05|0.017555
14:17:06|0.017549
14:17:07|0.017549
14:17:09|0.017543
14:17:09|0.01756
14:17:11|0.017549
14:17:11|0.017543
14:17:13|0.01754
14:17:14|0.017537
14:17:15|0.017525
14:17:16|0.017514
14:17:17|0.017516
14:17:18|0.017518
14:17:19|0.017507
14:17:20|0.017501
14:17:21|0.017511
14:17:22|0.01751
14:17:24|0.017506
14:17:24|0.017505
14:17:25|0.017509
14:17:26|0.017521
14:17:27|0.017517
14:17:28|0.017518
14:17:29|0.017506
14:17:30|0.017501
14:17:31|0.017511
14:17:32|0.017522
14:17:33|0.017524
14:17:34|0.017513
14:17:35|0.01751
14:17:36|0.017521
14:17:37|0.017555
14:17:38|0.017558
14:17:40|0.017564
14:17:40|0.017541
14:17:41|0.017534
14:17:42|0.017543
14:17:44|0.017549
14:17:44|0.017546
14:17:46|0.017546
14:17:46|0.017542
14:17:47|0.017539
14:17:49|0.017524
14:17:50|0.01752
14:17:51|0.017511
14:17:51|0.01755
14:17:53|0.017576
14:17:53|0.017561
14:17:55|0.017559
14:17:56|0.017547
14:17:57|0.017553
14:17:58|0.017561
14:17:59|0.017561
14:18:00|0.017568
14:18:01|0.017565
14:18:02|0.017555
14:18:03|0.017555
14:18:04|0.017544
14:18:05|0.017544
14:18:06|0.017525
14:18:08|0.01755
14:18:09|0.017523
14:18:10|0.017532
14:18:11|0.017518
14:18:12|0.017515
14:18:14|0.017521
14:18:15|0.017533
14:18:16|0.017545
14:18:17|0.017537
14:18:17|0.017581
14:18:18|0.017572
14:18:20|0.017569
14:18:20|0.017574
14:18:21|0.017572
14:18:22|0.017585
14:18:23|0.017594
14:18:25|0.017588
14:18:26|0.017596
14:18:27|0.017589
14:18:28|0.017583
14:18:29|0.017584
14:18:30|0.017596
14:18:31|0.017604
14:18:32|0.017603
14:18:33|0.017598
14:18:34|0.017598
14:18:34|0.017599
14:18:36|0.017602
14:18:36|0.017601
14:18:38|0.017608
14:18:38|0.01761
14:18:41|0.017617
14:18:42|0.017617
14:18:43|0.017616
14:18:43|0.01765
14:18:44|0.017648
14:18:46|0.017693
14:18:47|0.01769
14:18:47|0.017689
14:18:49|0.017694
14:18:49|0.017705
14:18:50|0.017701
14:18:51|0.017698
14:18:53|0.017721
14:18:53|0.017721
14:18:54|0.017722
14:18:55|0.017709
14:18:56|0.017729
14:18:57|0.017734
14:18:58|0.01774
14:18:59|0.017745
14:19:00|0.01776
14:19:01|0.01774
14:19:02|0.017788
14:19:03|0.01781
14:19:04|0.017823
14:19:05|0.017805
14:19:07|0.017809
14:19:07|0.017801
14:19:08|0.017775
14:19:09|0.017776
14:19:11|0.017816
14:19:12|0.017791
14:19:14|0.017805
14:19:14|0.017794
14:19:15|0.017793
14:19:17|0.017813
14:19:18|0.017791
14:19:18|0.01778
14:19:20|0.017772
14:19:20|0.017741
14:19:22|0.017729
14:19:23|0.017719
14:19:23|0.017751
14:19:25|0.017747
14:19:25|0.017756
14:19:26|0.017771
14:19:27|0.017749
14:19:29|0.017757
14:19:29|0.017765
14:19:31|0.017748
14:19:31|0.017754
14:19:32|0.017721
14:19:33|0.017719
14:19:34|0.017801
14:19:35|0.017814
14:19:36|0.017842
14:19:38|0.017835
14:19:38|0.017834
14:19:39|0.017832
14:19:40|0.017824
14:19:42|0.017806
14:19:42|0.017814
14:19:43|0.017755
14:19:44|0.017726
14:19:45|0.017814
14:19:46|0.017857
14:19:47|0.017834
14:19:48|0.017841
14:19:49|0.017836
14:19:50|0.017874
14:19:51|0.017871
14:19:53|0.017838
14:19:54|0.01782
14:19:54|0.017774
14:19:55|0.017818
14:19:57|0.017808
14:19:58|0.017794
14:19:59|0.017784
14:19:59|0.017782
14:20:01|0.017761
14:20:02|0.017756
14:20:03|0.017753
14:20:03|0.017752
14:20:04|0.017763
14:20:06|0.017789
14:20:07|0.017781
14:20:08|0.017808
14:20:10|0.017793
14:20:11|0.017802
14:20:12|0.017793
14:20:13|0.017791
14:20:13|0.017778
14:20:15|0.017777
14:20:17|0.017786
14:20:18|0.017779
14:20:18|0.017782
14:20:20|0.017755
14:20:20|0.017769
14:20:22|0.017747
14:20:22|0.017742
14:20:23|0.017771
14:20:24|0.017756
14:20:25|0.017755
14:20:27|0.01775
14:20:27|0.017774
14:20:29|0.017771
14:20:29|0.017757
14:20:31|0.017751
14:20:31|0.017748
14:20:32|0.017747
14:20:33|0.017739
14:20:35|0.017744
14:20:36|0.017757
14:20:36|0.017748
14:20:38|0.017759
14:20:38|0.017783
14:20:39|0.017808
14:20:40|0.017793
14:20:42|0.017777
14:20:42|0.017772
14:20:44|0.017765
14:20:45|0.017775
14:20:45|0.017771
14:20:47|0.017769
14:20:48|0.017775
14:20:49|0.017772
14:20:50|0.017777
14:20:51|0.017779
14:20:53|0.017776
14:20:54|0.017754
14:20:54|0.01777
14:20:55|0.01777
14:20:57|0.017756
14:20:58|0.01776
14:20:59|0.017762
14:21:00|0.017778
14:21:01|0.017779
14:21:01|0.01778
14:21:02|0.017805
14:21:04|0.017783
14:21:05|0.017773
14:21:06|0.017789
14:21:07|0.017787
14:21:08|0.017776
14:21:09|0.017783
14:21:10|0.017789
14:21:11|0.017774
14:21:11|0.017767
14:21:13|0.017758
14:21:14|0.01775
14:21:15|0.017749
14:21:16|0.017735
14:21:17|0.017728
14:21:18|0.017711
14:21:19|0.017715
14:21:21|0.017739
14:21:22|0.017745
14:21:23|0.017747
14:21:24|0.017755
14:21:25|0.017745
14:21:25|0.017748
14:21:27|0.017732
14:21:28|0.017717
14:21:28|0.017729
14:21:30|0.017717
14:21:30|0.01772
14:21:31|0.017717
14:21:33|0.017704
14:21:34|0.017705
14:21:35|0.017675
14:21:37|0.017669
14:21:37|0.017682
14:21:38|0.017683
14:21:39|0.01767
14:21:40|0.017671
14:21:41|0.017677
14:21:42|0.017654
14:21:44|0.01764
14:21:45|0.017635
14:21:45|0.017632
14:21:46|0.017602
14:21:47|0.017602
14:21:48|0.017584
14:21:49|0.017583
14:21:50|0.017595
14:21:51|0.017597
14:21:52|0.017603
14:21:54|0.017616
14:21:54|0.017619
14:21:55|0.01762
14:21:56|0.017618
14:21:57|0.017604
14:21:58|0.017606
14:22:00|0.017606
14:22:00|0.017597
14:22:01|0.017579
14:22:02|0.017554
14:22:04|0.017553
14:22:04|0.017563
14:22:05|0.017555
14:22:06|0.017551
14:22:07|0.017548
14:22:09|0.017549
14:22:09|0.017549
14:22:11|0.017559
14:22:13|0.017554
14:22:13|0.017534
14:22:15|0.01754
14:22:15|0.01753
14:22:17|0.01754
14:22:17|0.017533
14:22:18|0.017541
14:22:19|0.017537
14:22:21|0.017548
14:22:22|0.017544
14:22:23|0.017545
14:22:24|0.017532
14:22:25|0.017533
14:22:26|0.017528
14:22:27|0.017529
14:22:28|0.017539
14:22:29|0.017539
14:22:30|0.017533
14:22:31|0.017515
14:22:32|0.017528
14:22:33|0.017539
14:22:35|0.017534
14:22:35|0.017539
14:22:36|0.017539
14:22:37|0.017538
14:22:39|0.017539
14:22:39|0.017539
14:22:40|0.01754
14:22:41|0.01754
14:22:42|0.017543
14:22:43|0.017543
14:22:45|0.017539
14:22:45|0.017535
14:22:46|0.01754
14:22:47|0.017534
14:22:48|0.017522
14:22:50|0.017514
14:22:50|0.017519
14:22:51|0.017528
14:22:52|0.017549
14:22:54|0.01756
14:22:55|0.017556
14:22:55|0.017552
14:22:57|0.017558
14:22:57|0.017552
14:22:58|0.01756
14:22:59|0.017574
14:23:00|0.017575
14:23:01|0.017575
14:23:02|0.017566
14:23:04|0.017566
14:23:05|0.01757
14:23:05|0.017568
14:23:06|0.017565
14:23:08|0.017564
14:23:08|0.017551
14:23:10|0.017562
14:23:11|0.01756
14:23:12|0.017562
14:23:14|0.017554
14:23:14|0.017566
14:23:16|0.017555
14:23:17|0.017568
14:23:18|0.017557
14:23:20|0.017553
14:23:21|0.017536
14:23:22|0.017536
14:23:22|0.017537
14:23:23|0.017542
14:23:25|0.017536
14:23:26|0.017536
14:23:26|0.017536
14:23:28|0.017529
14:23:28|0.01758
14:23:29|0.017614
14:23:31|0.0176
14:23:32|0.017607
14:23:32|0.017609
14:23:33|0.017597
14:23:34|0.017603
14:23:35|0.017589
14:23:36|0.017585
14:23:37|0.017585
14:23:39|0.017592
14:23:39|0.01758
14:23:40|0.017592
14:23:42|0.01759
14:23:42|0.017598
14:23:44|0.01759
14:23:44|0.017591
14:23:46|0.017574
14:23:47|0.01758
14:23:47|0.017571
14:23:48|0.017578
14:23:50|0.017585
14:23:50|0.017585
14:23:52|0.017586
14:23:52|0.017579
14:23:53|0.017584
14:23:55|0.017585
14:23:55|0.017597
14:23:57|0.017597
14:23:58|0.0176
14:23:59|0.0176
14:23:59|0.017617
14:24:01|0.017625
14:24:02|0.017639
14:24:03|0.017676
14:24:03|0.017703
14:24:04|0.017742
14:24:05|0.017732
14:24:06|0.017707
14:24:08|0.017729
14:24:09|0.01776
14:24:10|0.01772
14:24:11|0.017719
14:24:12|0.017717
14:24:13|0.017714
14:24:16|0.017762
14:24:17|0.017802
14:24:17|0.017788
14:24:19|0.017774
14:24:20|0.01779
14:24:21|0.017819
14:24:22|0.017813
14:24:23|0.017825
14:24:24|0.017816
14:24:25|0.017821
14:24:26|0.017817
14:24:27|0.017824
14:24:28|0.017812
14:24:29|0.017822
14:24:31|0.01781
14:24:31|0.017794
14:24:32|0.017796
14:24:33|0.017788
14:24:34|0.017774
14:24:36|0.017782
14:24:36|0.017798
14:24:37|0.017798
14:24:38|0.017787
14:24:39|0.017778
14:24:41|0.017793
14:24:42|0.017784
14:24:42|0.017776
14:24:43|0.017771
14:24:45|0.017751
14:24:45|0.01775
14:24:46|0.017765
14:24:47|0.017763
14:24:48|0.017758
14:24:49|0.017751
14:24:50|0.017756
14:24:52|0.017775
14:24:52|0.017769
14:24:54|0.017751
14:24:54|0.017761
14:24:55|0.017761
14:24:56|0.017744
14:24:57|0.017748
14:24:58|0.01775
14:24:59|0.01775
14:25:00|0.017746
14:25:01|0.017753
14:25:02|0.01774
14:25:03|0.017735
14:25:04|0.017717
14:25:05|0.017724
14:25:06|0.017741
14:25:07|0.017723
14:25:08|0.017718
14:25:09|0.017719
14:25:10|0.017703
14:25:13|0.017699
14:25:14|0.017697
14:25:15|0.017699
14:25:16|0.017695
14:25:16|0.017704
14:25:18|0.017707
14:25:19|0.017716
14:25:21|0.017713
14:25:21|0.017716
14:25:22|0.017724
14:25:23|0.017733
14:25:24|0.017746
14:25:25|0.017736
14:25:26|0.017739
14:25:28|0.017756
14:25:28|0.017758
14:25:30|0.01775
14:25:31|0.01775
14:25:31|0.017732
14:25:33|0.017725
14:25:33|0.017729
14:25:34|0.017728
14:25:36|0.017696
14:25:37|0.01768
14:25:37|0.017681
14:25:38|0.017659
14:25:39|0.01768
14:25:40|0.017659
14:25:41|0.01767
14:25:42|0.017665
14:25:44|0.017666
14:25:44|0.017663
14:25:45|0.017671
14:25:47|0.017674
14:25:48|0.017684
14:25:48|0.017657
14:25:49|0.017667
14:25:50|0.017667
14:25:51|0.017668
14:25:53|0.017669
14:25:54|0.017665
14:25:54|0.017665
14:25:56|0.017665
14:25:57|0.01766
14:25:58|0.017657
14:25:58|0.017657
14:25:59|0.017637
14:26:00|0.01765
14:26:01|0.017636
14:26:02|0.017639
14:26:03|0.017637
14:26:04|0.017642
14:26:05|0.017652
14:26:06|0.017659
14:26:07|0.017648
14:26:09|0.017651
14:26:10|0.017649
14:26:11|0.017638
14:26:11|0.017643
14:26:13|0.017632
14:26:14|0.017633
14:26:14|0.017634
14:26:15|0.017645
14:26:17|0.017648
14:26:18|0.017632
14:26:19|0.017639
14:26:21|0.017634
14:26:21|0.017628
14:26:22|0.017632
14:26:24|0.017625
14:26:24|0.017629
14:26:25|0.017644
14:26:26|0.017642
14:26:28|0.017685
14:26:29|0.017675
14:26:30|0.01767
14:26:31|0.017672
14:26:32|0.017673
14:26:33|0.017659
14:26:34|0.017669
14:26:35|0.01768
14:26:36|0.01768
14:26:37|0.017685
14:26:38|0.017696
14:26:39|0.017699
14:26:40|0.017712
14:26:41|0.017698
14:26:42|0.017697
14:26:43|0.017674
14:26:44|0.01766
14:26:45|0.017676
14:26:46|0.017683
14:26:47|0.017669
14:26:48|0.0177
14:26:49|0.017718
14:26:50|0.017728
14:26:51|0.017702
14:26:52|0.017706
14:26:53|0.017732
14:26:54|0.017731
14:26:55|0.017693
14:26:56|0.017679
14:26:57|0.01769
14:26:58|0.017701
14:26:59|0.017687
14:27:00|0.017708
14:27:01|0.017697
14:27:02|0.017699
14:27:03|0.017699
14:27:04|0.017701
14:27:05|0.017721
14:27:07|0.017687
14:27:07|0.01769
14:27:08|0.017737
14:27:09|0.017742
14:27:10|0.017738
14:27:11|0.017761
14:27:12|0.017758
14:27:13|0.01777
14:27:16|0.017772
14:27:17|0.017776
14:27:18|0.017768
14:27:20|0.017772
14:27:21|0.017765
14:27:22|0.017774
14:27:22|0.017771
14:27:24|0.017771
14:27:25|0.017746
14:27:27|0.017751
14:27:27|0.017758
14:27:28|0.017739
14:27:30|0.017732
14:27:30|0.017708
14:27:32|0.01773
14:27:33|0.017709
14:27:34|0.017713
14:27:35|0.017713
14:27:36|0.017742
14:27:37|0.017744
14:27:38|0.017743
14:27:39|0.01774
14:27:41|0.017752
14:27:41|0.017752
14:27:42|0.017788
14:27:43|0.017788
14:27:44|0.017788
14:27:45|0.017761
14:27:46|0.017794
14:27:48|0.017794
14:27:48|0.017753
14:27:49|0.017777
14:27:50|0.017794
14:27:52|0.017775
14:27:53|0.017764
14:27:53|0.017784
14:27:54|0.017748
14:27:56|0.017796
14:27:57|0.017796
14:27:57|0.017776
14:27:58|0.017796
14:28:00|0.017785
14:28:00|0.017769
14:28:01|0.017779
14:28:03|0.017791
14:28:03|0.017791
14:28:05|0.017775
14:28:06|0.017833
14:28:07|0.017791
14:28:08|0.017838
14:28:09|0.017834
14:28:10|0.017833
14:28:11|0.017857
14:28:13|0.017866
14:28:13|0.017857
14:28:14|0.017858
14:28:15|0.017861
14:28:17|0.017854
14:28:19|0.017842
14:28:19|0.017856
14:28:21|0.017865
14:28:22|0.017878
14:28:23|0.017881
14:28:24|0.017888
14:28:25|0.017875
14:28:26|0.017878
14:28:27|0.017894
14:28:28|0.017895
14:28:29|0.017909
14:28:31|0.017908
14:28:32|0.017915
14:28:32|0.01796
14:28:33|0.01796
14:28:35|0.017948
14:28:35|0.017958
14:28:36|0.017956
14:28:38|0.017978
14:28:38|0.017979
14:28:39|0.017966
14:28:42|0.017976
14:28:43|0.017981
14:28:44|0.017985
14:28:44|0.01799
14:28:46|0.017999
14:28:47|0.018001
14:28:48|0.01801
14:28:49|0.017992
14:28:50|0.018013
14:28:51|0.01801
14:28:52|0.018016
14:28:53|0.01801
14:28:54|0.018019
14:28:55|0.017998
14:28:56|0.018034
14:28:57|0.018039
14:28:58|0.018054
14:28:59|0.018052
14:29:00|0.018051
14:29:01|0.018053
14:29:02|0.018052
14:29:03|0.018026
14:29:04|0.018021
14:29:05|0.018018
14:29:06|0.018022
14:29:07|0.018028
14:29:08|0.018011
14:29:09|0.018014
14:29:10|0.018041
14:29:11|0.018052
14:29:12|0.018099
14:29:13|0.018111
14:29:14|0.018043
14:29:15|0.01802
14:29:16|0.01804
14:29:17|0.018065
14:29:18|0.018062
14:29:19|0.018061
14:29:20|0.018041
14:29:21|0.018045
14:29:22|0.018042
14:29:24|0.018053
14:29:24|0.018053
14:29:25|0.018051
14:29:27|0.018043
14:29:28|0.018055
14:29:29|0.018046
14:29:30|0.01805
14:29:30|0.018056
14:29:31|0.018046
14:29:33|0.018047
14:29:33|0.018064
14:29:35|0.018068
14:29:36|0.018097
14:29:37|0.018107
14:29:38|0.018099
14:29:39|0.018093
14:29:40|0.018086
14:29:41|0.018086
14:29:42|0.018075
14:29:43|0.018081
14:29:44|0.018113
14:29:45|0.018103
14:29:46|0.018102
14:29:47|0.018102
14:29:48|0.01809
14:29:49|0.018077
14:29:50|0.018083
14:29:51|0.018096
14:29:52|0.018108
14:29:53|0.018113
14:29:55|0.018167
14:29:55|0.018163
14:29:56|0.018149
14:29:57|0.018174
14:29:58|0.018137
14:29:59|0.01814
14:30:00|0.01813
14:30:01|0.018103
14:30:02|0.018172
14:30:04|0.018147
14:30:04|0.018116
14:30:05|0.018138
14:30:06|0.018138
14:30:07|0.018123
14:30:08|0.018124
14:30:09|0.018117
14:30:10|0.018137
14:30:11|0.018124
14:30:13|0.018133
14:30:13|0.018107
14:30:15|0.018111
14:30:15|0.018105
14:30:16|0.01808
14:30:17|0.018042
14:30:19|0.018091
14:30:20|0.018108
14:30:22|0.018087
14:30:23|0.018112
14:30:25|0.018109
14:30:25|0.018117
14:30:27|0.018118
14:30:28|0.018121
14:30:28|0.018114
14:30:30|0.018121
14:30:31|0.018118
14:30:31|0.018117
14:30:32|0.01812
14:30:34|0.018117
14:30:35|0.018141
14:30:36|0.01814
14:30:37|0.018123
14:30:38|0.018114
14:30:39|0.018102
14:30:40|0.018116
14:30:41|0.01815
14:30:42|0.018128
14:30:43|0.018134
14:30:44|0.018118
14:30:45|0.018114
14:30:46|0.018119
14:30:47|0.018114
14:30:48|0.018108
14:30:49|0.01811
14:30:50|0.018111
14:30:51|0.018113
14:30:52|0.018115
14:30:53|0.01812
14:30:54|0.018111
14:30:55|0.018124
14:30:57|0.018118
14:30:57|0.018115
14:30:58|0.018141
14:31:00|0.018159
14:31:00|0.018165
14:31:02|0.018161
14:31:03|0.018166
14:31:04|0.018182
14:31:04|0.018182
14:31:05|0.018174
14:31:07|0.018145
14:31:08|0.018143
14:31:09|0.018156
14:31:09|0.018156
14:31:11|0.018163
14:31:12|0.018177
14:31:13|0.018179
14:31:13|0.018167
14:31:15|0.018193
14:31:16|0.018181
14:31:17|0.018178
14:31:18|0.018185
14:31:19|0.018197
14:31:21|0.018193
14:31:22|0.018183
14:31:23|0.018203
14:31:24|0.018203
14:31:25|0.018224
14:31:27|0.018193
14:31:27|0.018196
14:31:28|0.018193
14:31:30|0.018188
14:31:30|0.018188
14:31:32|0.018137
14:31:33|0.018156
14:31:34|0.018152
14:31:35|0.018146
14:31:36|0.018139
14:31:37|0.018178
14:31:38|0.018185
14:31:39|0.018187
14:31:41|0.01818
14:31:41|0.018181
14:31:43|0.018203
14:31:43|0.018225
14:31:44|0.018227
14:31:45|0.018204
14:31:46|0.018236
14:31:47|0.01824
14:31:49|0.018247
14:31:49|0.018247
14:31:51|0.01825
14:31:51|0.018248
14:31:52|0.018258
14:31:53|0.0183
14:31:54|0.01831
14:31:56|0.018362
14:31:56|0.018373
14:31:57|0.018374
14:31:59|0.01838
14:31:59|0.018364
14:32:00|0.018374
14:32:02|0.018356
14:32:02|0.018364
14:32:03|0.01838
14:32:04|0.018414
14:32:06|0.018409
14:32:06|0.018428
14:32:07|0.018428
14:32:08|0.018437
14:32:10|0.018454
14:32:10|0.018464
14:32:12|0.018487
14:32:12|0.018491
14:32:13|0.018499
14:32:14|0.018508
14:32:16|0.01853
14:32:16|0.018544
14:32:17|0.018504
14:32:18|0.018483
14:32:19|0.018497
14:32:20|0.018536
14:32:22|0.018533
14:32:24|0.018558
14:32:25|0.01854
14:32:25|0.018572
14:32:26|0.018547
14:32:28|0.01853
14:32:29|0.018545
14:32:30|0.018541
14:32:30|0.018551
14:32:32|0.01855
14:32:32|0.018558
14:32:33|0.018568
14:32:35|0.018603
14:32:35|0.018585
14:32:36|0.018575
14:32:37|0.018597
14:32:38|0.018607
14:32:39|0.018613
14:32:40|0.018616
14:32:42|0.018637
14:32:42|0.0186
14:32:43|0.018625
14:32:44|0.018639
14:32:46|0.018658
14:32:47|0.018648
14:32:48|0.018676
14:32:49|0.018669
14:32:50|0.018661
14:32:51|0.018665
14:32:52|0.018654
14:32:53|0.018666
14:32:53|0.018638
14:32:54|0.018647
14:32:56|0.018662
14:32:57|0.018676
14:32:58|0.018698
14:32:59|0.018699
14:33:00|0.018713
14:33:01|0.018706
14:33:02|0.018688
14:33:04|0.018647
14:33:05|0.018641
14:33:05|0.018529
14:33:07|0.018561
14:33:07|0.018591
14:33:08|0.018584
14:33:10|0.018575
14:33:10|0.018543
14:33:11|0.018543
14:33:12|0.01855
14:33:14|0.018543
14:33:15|0.018571
14:33:16|0.018606
14:33:16|0.018587
14:33:17|0.018631
14:33:18|0.01862
14:33:20|0.018621
14:33:20|0.018618
14:33:22|0.018613
14:33:24|0.01864
14:33:24|0.018671
14:33:25|0.018678
14:33:26|0.018706
14:33:27|0.018721
14:33:28|0.018703
14:33:29|0.018677
14:33:31|0.018663
14:33:31|0.018664
14:33:33|0.018688
14:33:34|0.01869
14:33:35|0.01868
14:33:37|0.018677
14:33:37|0.018645
14:33:38|0.018661
14:33:40|0.018617
14:33:41|0.018637
14:33:41|0.018545
14:33:43|0.018502
14:33:43|0.018543
14:33:44|0.018536
14:33:45|0.018569
14:33:46|0.018565
14:33:47|0.018555
14:33:48|0.01855
14:33:49|0.018545
14:33:50|0.018549
14:33:51|0.018568
14:33:52|0.018599
14:33:53|0.018609
14:33:54|0.018613
14:33:55|0.018566
14:33:57|0.018559
14:33:57|0.018553
14:33:59|0.018533
14:34:00|0.018506
14:34:01|0.0185
14:34:02|0.01854
14:34:02|0.018479
14:34:04|0.018508
14:34:05|0.018487
14:34:06|0.018489
14:34:07|0.018521
14:34:08|0.01855
14:34:08|0.018571
14:34:10|0.018579
14:34:11|0.018528
14:34:12|0.018522
14:34:13|0.018541
14:34:14|0.018526
14:34:15|0.01851
14:34:16|0.018488
14:34:17|0.018491
14:34:18|0.018514
14:34:19|0.018515
14:34:20|0.018506
14:34:21|0.018512
14:34:22|0.01848
14:34:23|0.018479
14:34:24|0.018493
14:34:26|0.018472
14:34:27|0.018486
14:34:28|0.018489
14:34:30|0.018509
14:34:30|0.018505
14:34:31|0.0185
14:34:32|0.018473
14:34:33|0.018425
14:34:34|0.018424
14:34:35|0.018417
14:34:37|0.018404
14:34:37|0.018437
14:34:38|0.018433
14:34:40|0.018431
14:34:40|0.018418
14:34:42|0.018443
14:34:43|0.018436
14:34:43|0.018436
14:34:45|0.018445
14:34:47|0.018449
14:34:47|0.018458
14:34:48|0.018438
14:34:49|0.018444
14:34:50|0.018427
14:34:51|0.018412
14:34:53|0.018402
14:34:54|0.018427
14:34:54|0.018408
14:34:55|0.018408
14:34:56|0.018403
14:34:58|0.018418
14:34:59|0.018403
14:35:00|0.018393
14:35:01|0.018392
14:35:02|0.018391
14:35:03|0.018372
14:35:05|0.018395
14:35:06|0.018397
14:35:06|0.018407
14:35:07|0.018403
14:35:08|0.018444
14:35:09|0.01845
14:35:10|0.018412
14:35:11|0.018402
14:35:12|0.018403
14:35:13|0.018403
14:35:14|0.018427
14:35:15|0.018407
14:35:16|0.018396
14:35:17|0.018363
14:35:18|0.018362
14:35:20|0.018403
14:35:20|0.018377
14:35:21|0.018365
14:35:22|0.018369
14:35:23|0.018357
14:35:24|0.018385
14:35:25|0.018401
14:35:26|0.01843
14:35:28|0.01844
14:35:29|0.018444
14:35:29|0.018448
14:35:31|0.018444
14:35:32|0.018442
14:35:33|0.018394
14:35:34|0.0184
14:35:35|0.01841
14:35:36|0.018426
14:35:37|0.018461
14:35:38|0.018444
14:35:39|0.018435
14:35:40|0.018407
14:35:42|0.018433
14:35:42|0.018424
14:35:43|0.018432
14:35:44|0.018446
14:35:45|0.018449
14:35:46|0.018447
14:35:48|0.018472
14:35:48|0.018482
14:35:49|0.018477
14:35:50|0.018466
14:35:52|0.018467
14:35:52|0.018496
14:35:53|0.018472
14:35:54|0.018489
14:35:55|0.018488
14:35:56|0.018492
14:35:57|0.01849
14:35:58|0.01849
14:35:59|0.018507
14:36:00|0.018507
14:36:01|0.018502
14:36:02|0.018498
14:36:04|0.018483
14:36:04|0.018474
14:36:05|0.018448
14:36:06|0.018428
14:36:07|0.018438
14:36:08|0.018408
14:36:09|0.018417
14:36:10|0.018426
14:36:11|0.018423
14:36:12|0.018462
14:36:13|0.018449
14:36:15|0.018463
14:36:15|0.018443
14:36:16|0.018448
14:36:17|0.018455
14:36:18|0.018454
14:36:20|0.018448
14:36:20|0.018461
14:36:21|0.018443
14:36:22|0.018456
14:36:23|0.018455
14:36:25|0.018474
14:36:26|0.018474
14:36:27|0.018481
14:36:28|0.018472
14:36:29|0.018467
14:36:31|0.018445
14:36:31|0.018436
14:36:33|0.018445
14:36:34|0.01844
14:36:34|0.018443
14:36:36|0.018433
14:36:37|0.018458
14:36:37|0.018491
14:36:39|0.018491
14:36:40|0.018522
14:36:41|0.018505
14:36:42|0.018499
14:36:43|0.018539
14:36:44|0.01856
14:36:45|0.018558
14:36:46|0.018594
14:36:48|0.018628
14:36:49|0.018652
14:36:50|0.018681
14:36:50|0.018702
14:36:52|0.018663
14:36:52|0.01867
14:36:54|0.018623
14:36:55|0.018628
14:36:55|0.018596
14:36:57|0.018612
14:36:58|0.018647
14:36:58|0.018618
14:37:00|0.018585
14:37:00|0.018559
14:37:02|0.018555
14:37:02|0.01851
14:37:04|0.0185
14:37:05|0.01849
14:37:06|0.018489
14:37:06|0.018491
14:37:07|0.018503
14:37:08|0.018486
14:37:10|0.01848
14:37:11|0.01847
14:37:12|0.018459
14:37:13|0.018468
14:37:14|0.01847
14:37:15|0.018456
14:37:16|0.018454
14:37:17|0.018462
14:37:18|0.018453
14:37:19|0.018452
14:37:20|0.018444
14:37:21|0.018434
14:37:22|0.018429
14:37:23|0.018427
14:37:24|0.018424
14:37:25|0.018404
14:37:26|0.018416
14:37:27|0.018424
14:37:28|0.018422
14:37:29|0.018407
14:37:30|0.018423
14:37:31|0.018429
14:37:32|0.018448
14:37:33|0.01846
14:37:34|0.018486
14:37:35|0.018488
14:37:36|0.018496
14:37:37|0.018459
14:37:38|0.018436
14:37:40|0.01849
14:37:40|0.018452
14:37:42|0.018463
14:37:43|0.018448
14:37:43|0.018439
14:37:44|0.018441
14:37:45|0.018442
14:37:46|0.018452
14:37:47|0.018461
14:37:48|0.018483
14:37:49|0.018478
14:37:50|0.018454
14:37:52|0.018447
14:37:52|0.0185
14:37:53|0.01851
14:37:54|0.01849
14:37:55|0.01849
14:37:56|0.018485
14:37:57|0.018483
14:37:58|0.018472
14:37:59|0.018467
14:38:00|0.018455
14:38:02|0.018449
14:38:02|0.018449
14:38:03|0.018446
14:38:04|0.018441
14:38:06|0.018448
14:38:06|0.018453
14:38:07|0.018447
14:38:09|0.018446
14:38:09|0.018449
14:38:11|0.018445
14:38:11|0.018451
14:38:13|0.018454
14:38:14|0.018466
14:38:15|0.018455
14:38:16|0.018459
14:38:16|0.018476
14:38:18|0.018476
14:38:19|0.018479
14:38:20|0.018462
14:38:21|0.018471
14:38:21|0.018453
14:38:22|0.018457
14:38:23|0.018459
14:38:25|0.01848
14:38:25|0.018471
14:38:27|0.018457
14:38:27|0.018461
14:38:29|0.018466
14:38:30|0.018466
14:38:31|0.018504
14:38:32|0.018507
14:38:33|0.018496
14:38:34|0.018487
14:38:36|0.018496
14:38:37|0.018496
14:38:38|0.018516
14:38:38|0.018549
14:38:40|0.018578
14:38:41|0.018561
14:38:41|0.018586
14:38:42|0.018587
14:38:44|0.018591
14:38:44|0.018582
14:38:45|0.0186
14:38:46|0.018594
14:38:47|0.018634
14:38:49|0.018638
14:38:50|0.018625
14:38:51|0.018632
14:38:52|0.018595
14:38:54|0.018581
14:38:54|0.018588
14:38:55|0.018578
14:38:57|0.01856
14:38:57|0.018566
14:38:58|0.018564
14:39:00|0.01856
14:39:00|0.01849
14:39:01|0.018503
14:39:02|0.01851
14:39:04|0.018529
14:39:04|0.01852
14:39:05|0.018535
14:39:07|0.018539
14:39:08|0.018547
14:39:08|0.01853
14:39:09|0.018522
14:39:10|0.018498
14:39:11|0.018514
14:39:13|0.018482
14:39:14|0.018466
14:39:15|0.018473
14:39:16|0.018496
14:39:17|0.018485
14:39:19|0.018476
14:39:20|0.01848
14:39:22|0.018482
14:39:23|0.018477
14:39:23|0.018471
14:39:24|0.018472
14:39:26|0.018479
14:39:26|0.018482
14:39:27|0.018479
14:39:28|0.018469
14:39:29|0.018462
14:39:32|0.018479
14:39:32|0.018479
14:39:34|0.018499
14:39:35|0.018508
14:39:37|0.018487
14:39:38|0.018504
14:39:39|0.018502
14:39:40|0.018504
14:39:41|0.018516
14:39:42|0.01852
14:39:43|0.018502
14:39:44|0.018501
14:39:45|0.018489
14:39:46|0.0185
14:39:48|0.018491
14:39:49|0.018492
14:39:50|0.018489
14:39:51|0.018489
14:39:52|0.018483
14:39:52|0.018479
14:39:54|0.018462
14:39:55|0.018456
14:39:56|0.01845
14:39:57|0.018464
14:39:58|0.018471
14:39:59|0.018496
14:40:00|0.018494
14:40:01|0.018501
14:40:02|0.018457
14:40:03|0.018476
14:40:04|0.018459
14:40:05|0.018471
14:40:06|0.018461
14:40:07|0.018446
14:40:08|0.01847
14:40:09|0.01847
14:40:10|0.018484
14:40:12|0.018467
14:40:13|0.018454
14:40:14|0.018455
14:40:15|0.018459
14:40:16|0.018454
14:40:17|0.018464
14:40:17|0.018458
14:40:19|0.018452
14:40:20|0.018454
14:40:21|0.018448
14:40:22|0.018445
14:40:23|0.018462
14:40:24|0.018466
14:40:25|0.01847
14:40:27|0.018471
14:40:28|0.018492
14:40:29|0.018481
14:40:30|0.018466
14:40:31|0.018462
14:40:32|0.018454
14:40:33|0.018466
14:40:34|0.018462
14:40:35|0.018469
14:40:36|0.018464
14:40:38|0.018469
14:40:39|0.018464
14:40:40|0.018454
14:40:41|0.018455
14:40:42|0.018449
14:40:44|0.018457
14:40:45|0.018462
14:40:45|0.018478
14:40:47|0.01849
14:40:48|0.018494
14:40:48|0.018488
14:40:50|0.018488
14:40:50|0.018488
14:40:51|0.018496
14:40:52|0.018479
14:40:53|0.018484
14:40:55|0.018507
14:40:55|0.018516
14:40:56|0.018516
14:40:58|0.018519
14:40:58|0.018518
14:40:59|0.018533
14:41:01|0.018533
14:41:01|0.018534
14:41:02|0.018536
14:41:03|0.018531
14:41:05|0.01853
14:41:05|0.01853
14:41:07|0.018524
14:41:08|0.018525
14:41:08|0.018504
14:41:09|0.018513
14:41:10|0.018501
14:41:11|0.018484
14:41:12|0.018478
14:41:14|0.018468
14:41:14|0.018472
14:41:16|0.018467
14:41:16|0.01846
14:41:18|0.018463
14:41:18|0.018472
14:41:20|0.01845
14:41:20|0.01845
14:41:22|0.018482
14:41:23|0.018471
14:41:24|0.018426
14:41:25|0.018433
14:41:26|0.018444
14:41:27|0.018447
14:41:28|0.018374
14:41:30|0.018344
14:41:30|0.018282
14:41:32|0.018278
14:41:33|0.018282
14:41:34|0.018309
14:41:35|0.018294
14:41:36|0.018305
14:41:38|0.018279
14:41:38|0.018283
14:41:39|0.018304
14:41:40|0.018304
14:41:41|0.018308
14:41:43|0.018281
14:41:44|0.018225
14:41:45|0.018246
14:41:46|0.018239
14:41:47|0.018264
14:41:48|0.018266
14:41:49|0.018278
14:41:50|0.018277
14:41:52|0.018266
14:41:53|0.018254
14:41:53|0.018238
14:41:54|0.018249
14:41:55|0.018263
14:41:57|0.018255
14:41:57|0.018259
14:41:59|0.018271
14:41:59|0.018222
14:42:01|0.01823
14:42:02|0.018227
14:42:03|0.018188
14:42:04|0.018188
14:42:05|0.018184
14:42:07|0.01818
14:42:07|0.018185
14:42:08|0.018175
14:42:10|0.018157
14:42:11|0.018142
14:42:11|0.018129
14:42:12|0.018109
14:42:14|0.018078
14:42:14|0.01808
14:42:16|0.018116
14:42:17|0.018118
14:42:18|0.018092
14:42:19|0.018037
14:42:21|0.018037
14:42:21|0.018041
14:42:22|0.018045
14:42:23|0.018074
14:42:24|0.018087
14:42:26|0.018088
14:42:27|0.018109
14:42:29|0.018083
14:42:30|0.018065
14:42:31|0.018071
14:42:32|0.018079
14:42:32|0.018078
14:42:34|0.018067
14:42:35|0.018075
14:42:36|0.018073
14:42:37|0.018083
14:42:38|0.018029
14:42:39|0.017998
14:42:40|0.017963
14:42:42|0.017957
14:42:43|0.017932
14:42:43|0.017923
14:42:44|0.017892
14:42:47|0.017884
14:42:47|0.017886
14:42:49|0.017929
14:42:49|0.017937
14:42:50|0.017946
14:42:51|0.017948
14:42:52|0.017954
14:42:54|0.017959
14:42:54|0.017978
14:42:55|0.017974
14:42:56|0.017962
14:42:58|0.017984
14:42:58|0.017978
14:43:00|0.017958
14:43:00|0.017956
14:43:02|0.017949
14:43:03|0.017919
14:43:04|0.017881
14:43:05|0.017896
14:43:06|0.017911
14:43:07|0.017927
14:43:08|0.017915
14:43:09|0.017943
14:43:10|0.01797
14:43:11|0.017981
14:43:12|0.017988
14:43:13|0.017976
14:43:15|0.01797
14:43:16|0.017963
14:43:17|0.017974
14:43:17|0.017971
14:43:18|0.017982
14:43:19|0.017982
14:43:21|0.017984
14:43:21|0.017984
14:43:23|0.018
14:43:24|0.018
14:43:24|0.017998
14:43:25|0.017975
14:43:26|0.017967
14:43:28|0.017982
14:43:28|0.017993
14:43:30|0.017974
14:43:31|0.017976
14:43:33|0.017964
14:43:34|0.017969
14:43:34|0.017955
14:43:36|0.017948
14:43:37|0.01793
14:43:38|0.017957
14:43:39|0.017945
14:43:41|0.017941
14:43:42|0.017906
14:43:43|0.017957
14:43:44|0.017952
14:43:45|0.017957
14:43:47|0.017947
14:43:48|0.017942
14:43:48|0.017943
14:43:50|0.017951
14:43:51|0.017944
14:43:52|0.017945
14:43:53|0.017977
14:43:54|0.017994
14:43:55|0.01799
14:43:56|0.018
14:43:57|0.018004
14:43:58|0.017992
14:43:59|0.017992
14:44:00|0.017984
14:44:02|0.017976
14:44:03|0.018024
14:44:04|0.018088
14:44:04|0.018103
14:44:06|0.018079
14:44:06|0.018085
14:44:07|0.018093
14:44:09|0.018092
14:44:10|0.01808
14:44:10|0.018092
14:44:12|0.018097
14:44:13|0.018107
14:44:14|0.018111
14:44:14|0.01809
14:44:16|0.018129
14:44:17|0.0182
14:44:18|0.018212
14:44:19|0.018195
14:44:20|0.01823
14:44:21|0.018256
14:44:22|0.018221
14:44:23|0.01821
14:44:24|0.018162
14:44:25|0.01813
14:44:26|0.018112
14:44:27|0.018122
14:44:28|0.018111
14:44:29|0.018115
14:44:31|0.01813
14:44:32|0.018089
14:44:33|0.018089
14:44:34|0.018082
14:44:35|0.018102
14:44:36|0.018136
14:44:37|0.018138
14:44:38|0.018134
14:44:39|0.018127
14:44:41|0.018102
14:44:42|0.01811
14:44:42|0.018106
14:44:44|0.018108
14:44:45|0.018107
14:44:45|0.018095
14:44:47|0.018094
14:44:48|0.018095
14:44:49|0.018101
14:44:50|0.018125
14:44:51|0.018152
14:44:52|0.018178
14:44:52|0.018204
14:44:54|0.018172
14:44:55|0.018186
14:44:55|0.018191
14:44:57|0.018191
14:44:58|0.018178
14:44:59|0.018222
14:45:00|0.01822
14:45:01|0.018237
14:45:02|0.018239
14:45:03|0.01825
14:45:04|0.018235
14:45:05|0.018235
14:45:07|0.018216
14:45:07|0.018186
14:45:08|0.018275
14:45:09|0.018263
14:45:11|0.018235
14:45:11|0.018251
14:45:13|0.018252
14:45:13|0.018265
14:45:14|0.018268
14:45:15|0.018296
14:45:16|0.018306
14:45:17|0.018296
14:45:18|0.018293
14:45:19|0.018314
14:45:20|0.018325
14:45:21|0.018341
14:45:22|0.01828
14:45:23|0.018293
14:45:24|0.01828
14:45:26|0.018272
14:45:26|0.018283
14:45:27|0.01829
14:45:28|0.018286
14:45:29|0.018299
14:45:31|0.018279
14:45:32|0.018271
14:45:33|0.018316
14:45:34|0.018308
14:45:36|0.018309
14:45:37|0.018297
14:45:37|0.018313
14:45:39|0.018309
14:45:40|0.018316
14:45:40|0.018306
14:45:42|0.018303
14:45:43|0.018303
14:45:43|0.018306
14:45:45|0.018302
14:45:46|0.018306
14:45:47|0.018293
14:45:47|0.018278
14:45:50|0.018297
14:45:50|0.0183
14:45:52|0.018292
14:45:53|0.018284
14:45:53|0.018271
14:45:55|0.018272
14:45:56|0.018272
14:45:57|0.018282
14:45:57|0.018268
14:45:58|0.018273
14:45:59|0.018274
14:46:01|0.018263
14:46:01|0.018262
14:46:02|0.018262
14:46:04|0.018255
14:46:05|0.018257
14:46:06|0.018218
14:46:07|0.018254
14:46:08|0.018253
14:46:09|0.018236
14:46:11|0.018252
14:46:12|0.018265
14:46:13|0.018264
14:46:14|0.01828
14:46:15|0.018277
14:46:15|0.018267
14:46:17|0.018262
14:46:17|0.018269
14:46:18|0.018269
14:46:20|0.01828
14:46:20|0.018281
14:46:22|0.018274
14:46:23|0.018273
14:46:23|0.018269
14:46:25|0.018269
14:46:26|0.01827
14:46:27|0.01827
14:46:28|0.018263
14:46:28|0.018269
14:46:30|0.018269
14:46:31|0.018256
14:46:33|0.018251
14:46:34|0.018246
14:46:35|0.018246
14:46:36|0.018243
14:46:36|0.018244
14:46:39|0.018252
14:46:40|0.018257
14:46:40|0.018263
14:46:42|0.018258
14:46:43|0.018257
14:46:45|0.018254
14:46:46|0.018237
14:46:47|0.018218
14:46:47|0.018229
14:46:49|0.018233
14:46:50|0.018237
14:46:51|0.01823
14:46:52|0.018227
14:46:53|0.018171
14:46:54|0.018156
14:46:56|0.018121
14:46:57|0.018157
14:46:57|0.018182
14:46:58|0.018172
14:46:59|0.018169
14:47:01|0.01817
14:47:02|0.018146
14:47:03|0.018142
14:47:04|0.018152
14:47:05|0.018166
14:47:06|0.018167
14:47:07|0.018162
14:47:08|0.01816
14:47:09|0.01817
14:47:10|0.018147
14:47:11|0.018156
14:47:12|0.018166
14:47:13|0.018166
14:47:14|0.018158
14:47:15|0.018157
14:47:16|0.018152
14:47:17|0.018135
14:47:18|0.018121
14:47:19|0.018128
14:47:20|0.018112
14:47:21|0.018112
14:47:22|0.018102
14:47:23|0.018126
14:47:24|0.018135
14:47:25|0.018125
14:47:26|0.018125
14:47:27|0.018125
14:47:28|0.018114
14:47:30|0.01811
14:47:30|0.018102
14:47:31|0.018101
14:47:33|0.018094
14:47:33|0.018099
14:47:35|0.018095
14:47:36|0.018096
14:47:37|0.018094
14:47:39|0.018076
14:47:40|0.018092
14:47:40|0.018112
14:47:41|0.018166
14:47:42|0.018165
14:47:44|0.018168
14:47:44|0.018134
14:47:45|0.018146
14:47:46|0.018146
14:47:48|0.018143
14:47:48|0.018157
14:47:49|0.018142
14:47:50|0.01814
14:47:52|0.018147
14:47:52|0.018163
14:47:53|0.018166
14:47:55|0.01816
14:47:55|0.01816
14:47:57|0.018174
14:47:58|0.018166
14:47:59|0.01816
14:48:00|0.018155
14:48:01|0.01812
14:48:02|0.018127
14:48:03|0.018089
14:48:04|0.018093
14:48:05|0.018097
14:48:06|0.018097
14:48:07|0.0181
14:48:09|0.01813
14:48:09|0.018108
14:48:11|0.01812
14:48:11|0.018107
14:48:12|0.018105
14:48:14|0.018102
14:48:15|0.018099
14:48:16|0.018112
14:48:17|0.01812
14:48:18|0.0181
14:48:18|0.018096
14:48:20|0.018105
14:48:21|0.018102
14:48:22|0.018102
14:48:23|0.018106
14:48:24|0.01811
14:48:25|0.018111
14:48:26|0.018111
14:48:27|0.018111
14:48:28|0.018129
14:48:29|0.018129
14:48:30|0.018124
14:48:31|0.018124
14:48:32|0.018116
14:48:33|0.01812
14:48:35|0.018133
14:48:36|0.018133
14:48:38|0.01815
14:48:39|0.018149
14:48:40|0.018162
14:48:42|0.018166
14:48:43|0.018172
14:48:43|0.018171
14:48:45|0.01817
14:48:45|0.018179
14:48:46|0.018173
14:48:48|0.018166
14:48:49|0.01816
14:48:49|0.018166
14:48:50|0.018174
14:48:51|0.01818
14:48:52|0.018183
14:48:54|0.018186
14:48:54|0.018185
14:48:55|0.018192
14:48:57|0.0182
14:48:57|0.018208
14:48:58|0.018192
14:49:00|0.018185
14:49:00|0.018185
14:49:01|0.018179
14:49:02|0.018179
14:49:03|0.018184
14:49:04|0.018164
14:49:06|0.018155
14:49:08|0.018146
14:49:08|0.018166
14:49:09|0.01817
14:49:10|0.018181
14:49:11|0.018173
14:49:12|0.018183
14:49:14|0.018185
14:49:14|0.018183
14:49:16|0.018168
14:49:16|0.018172
14:49:18|0.018172
14:49:18|0.018146
14:49:19|0.01816
14:49:20|0.018148
14:49:21|0.018155
14:49:22|0.018161
14:49:23|0.018163
14:49:24|0.018161
14:49:25|0.018165
14:49:26|0.018156
14:49:27|0.018088
14:49:28|0.018126
14:49:29|0.018184
14:49:30|0.018192
14:49:31|0.018198
14:49:32|0.018234
14:49:34|0.018246
14:49:34|0.018218
14:49:36|0.018237
14:49:37|0.018265
14:49:38|0.01827
14:49:39|0.018286
14:49:41|0.018298
14:49:42|0.018304
14:49:43|0.018282
14:49:45|0.018193
14:49:46|0.018211
14:49:46|0.018208
14:49:47|0.018209
14:49:48|0.018181
14:49:49|0.018175
14:49:50|0.018168
14:49:51|0.018184
14:49:53|0.01819
14:49:53|0.018187
14:49:54|0.018179
14:49:55|0.018189
14:49:57|0.018193
14:49:58|0.018192
14:49:59|0.018192
14:49:59|0.018225
14:50:01|0.018222
14:50:02|0.018214
14:50:04|0.018225
14:50:04|0.018248
14:50:06|0.01825
14:50:06|0.01825
14:50:08|0.018245
14:50:09|0.018229
14:50:09|0.018236
14:50:10|0.018269
14:50:11|0.018261
14:50:13|0.018265
14:50:13|0.018276
14:50:14|0.018249
14:50:15|0.018275
14:50:16|0.018278
14:50:17|0.018279
14:50:19|0.018271
14:50:19|0.018285
14:50:20|0.01827
14:50:22|0.018262
14:50:22|0.018274
14:50:23|0.018277
14:50:24|0.018319
14:50:26|0.018318
14:50:26|0.018315
14:50:27|0.018306
14:50:28|0.018322
14:50:29|0.01831
14:50:30|0.01833
14:50:31|0.018312
14:50:33|0.018238
14:50:34|0.018211
14:50:34|0.018227
14:50:35|0.018236
14:50:37|0.018225
14:50:38|0.018228
14:50:38|0.018208
14:50:39|0.018208
14:50:41|0.018193
14:50:42|0.018177
14:50:43|0.018195
14:50:43|0.018199
14:50:45|0.018208
14:50:46|0.018207
14:50:47|0.018225
14:50:48|0.018212
14:50:50|0.018187
14:50:51|0.018187
14:50:52|0.018187
14:50:53|0.01818
14:50:55|0.01816
14:50:56|0.018177
14:50:56|0.018167
14:50:58|0.018169
14:50:58|0.018169
14:51:00|0.01817
14:51:01|0.018165
14:51:02|0.018171
14:51:04|0.018167
14:51:04|0.018168
14:51:05|0.018173
14:51:06|0.018173
14:51:07|0.018173
14:51:09|0.018179
14:51:09|0.018179
14:51:10|0.018187
14:51:11|0.018189
14:51:13|0.0182
14:51:13|0.018201
14:51:15|0.018211
14:51:16|0.018219
14:51:16|0.018215
14:51:19|0.018207
14:51:19|0.018225
14:51:21|0.018241
14:51:21|0.018239
14:51:22|0.018236
14:51:23|0.018236
14:51:24|0.018266
14:51:25|0.018263
14:51:27|0.018263
14:51:28|0.018257
14:51:29|0.018257
14:51:30|0.018257
14:51:31|0.018258
14:51:31|0.018265
14:51:33|0.018274
14:51:33|0.018273
14:51:36|0.018272
14:51:36|0.018299
14:51:37|0.018297
14:51:39|0.018314
14:51:39|0.018316
14:51:40|0.018312
14:51:42|0.018305
14:51:43|0.018309
14:51:44|0.018318
14:51:44|0.018326
14:51:46|0.018319
14:51:47|0.018338
14:51:48|0.018334
14:51:49|0.018373
14:51:49|0.01836
14:51:51|0.01838
14:51:52|0.018386
14:51:53|0.018381
14:51:55|0.018379
14:51:55|0.018401
14:51:56|0.018391
14:51:57|0.018396
14:51:58|0.018403
14:51:59|0.018419
14:52:01|0.018425
14:52:01|0.018415
14:52:02|0.018421
14:52:03|0.018436
14:52:05|0.01839
14:52:06|0.01839
14:52:07|0.018371
14:52:08|0.018391
14:52:08|0.018424
14:52:09|0.018393
14:52:10|0.018387
14:52:12|0.018395
14:52:12|0.018408
14:52:13|0.018411
14:52:14|0.0184
14:52:15|0.018399
14:52:16|0.018408
14:52:17|0.018426
14:52:18|0.018426
14:52:19|0.01843
14:52:20|0.018422
14:52:22|0.018418
14:52:23|0.018414
14:52:23|0.01844
14:52:24|0.018464
14:52:25|0.018469
14:52:26|0.0185
14:52:28|0.018517
14:52:29|0.018512
14:52:30|0.018505
14:52:31|0.018548
14:52:31|0.01856
14:52:33|0.01857
14:52:34|0.018547
14:52:35|0.01857
14:52:36|0.018591
14:52:37|0.018591
14:52:38|0.018588
14:52:39|0.018596
14:52:41|0.01859
14:52:42|0.018579
14:52:43|0.018625
14:52:43|0.018625
14:52:44|0.018621
14:52:46|0.01862
14:52:47|0.018625
14:52:48|0.018611
14:52:49|0.018611
14:52:50|0.018609
14:52:52|0.018626
14:52:53|0.018644
14:52:54|0.018647
14:52:55|0.018645
14:52:56|0.018652
14:52:57|0.0187
14:52:58|0.018695
14:52:59|0.018695
14:53:00|0.018702
14:53:01|0.018672
14:53:02|0.018695
14:53:03|0.018688
14:53:04|0.018677
14:53:04|0.01868
14:53:05|0.018635
14:53:07|0.018627
14:53:07|0.0186
14:53:09|0.018598
14:53:10|0.018556
14:53:11|0.018567
14:53:11|0.018547
14:53:12|0.018562
14:53:14|0.018568
14:53:15|0.018555
14:53:16|0.018566
14:53:17|0.018566
14:53:18|0.018572
14:53:19|0.018568
14:53:20|0.018553
14:53:21|0.018543
14:53:22|0.018494
14:53:23|0.018476
14:53:24|0.01845
14:53:25|0.018463
14:53:26|0.0185
14:53:27|0.01849
14:53:28|0.01848
14:53:29|0.018487
14:53:31|0.018491
14:53:31|0.0185
14:53:32|0.0185
14:53:33|0.0185
14:53:34|0.018501
14:53:35|0.018501
14:53:37|0.018486
14:53:38|0.0185
14:53:39|0.018512
14:53:40|0.018496
14:53:41|0.018492
14:53:42|0.018482
14:53:43|0.01843
14:53:45|0.018431
14:53:46|0.018445
14:53:47|0.018445
14:53:47|0.018442
14:53:48|0.018433
14:53:50|0.018434
14:53:50|0.018441
14:53:52|0.018431
14:53:53|0.018413
14:53:53|0.018408
14:53:55|0.018418
14:53:56|0.018399
14:53:56|0.018409
14:53:57|0.018417
14:53:59|0.018429
14:54:00|0.018426
14:54:02|0.018371
14:54:02|0.018409
14:54:03|0.018415
14:54:04|0.018412
14:54:05|0.018394
14:54:06|0.018387
14:54:07|0.018392
14:54:08|0.018401
14:54:09|0.018369
14:54:11|0.018439
14:54:11|0.018454
14:54:13|0.018468
14:54:13|0.01845
14:54:15|0.018452
14:54:15|0.018472
14:54:17|0.018471
14:54:18|0.018461
14:54:19|0.018453
14:54:20|0.018444
14:54:20|0.018459
14:54:22|0.018453
14:54:23|0.018449
14:54:23|0.018458
14:54:25|0.018462
14:54:26|0.018462
14:54:27|0.018458
14:54:27|0.018459
14:54:28|0.018484
14:54:29|0.018496
14:54:31|0.018484
14:54:32|0.018495
14:54:32|0.018516
14:54:33|0.018509
14:54:35|0.018503
14:54:36|0.018505
14:54:37|0.018519
14:54:38|0.018526
14:54:39|0.018519
14:54:39|0.018515
14:54:41|0.018519
14:54:41|0.018522
14:54:43|0.018504
14:54:44|0.0185
14:54:45|0.018524
14:54:47|0.018517
14:54:47|0.018508
14:54:48|0.018505
14:54:49|0.018518
14:54:51|0.018515
14:54:52|0.018501
14:54:52|0.018499
14:54:53|0.0185
14:54:55|0.0185
14:54:56|0.0185
14:54:57|0.018509
14:54:58|0.018519
14:54:59|0.018502
14:55:00|0.0185
14:55:01|0.018504
14:55:02|0.018506
14:55:03|0.018515
14:55:04|0.018518
14:55:05|0.018466
14:55:06|0.018492
14:55:08|0.018475
14:55:09|0.018493
14:55:09|0.018443
14:55:11|0.018458
14:55:12|0.018459
14:55:12|0.018459
14:55:13|0.018461
14:55:14|0.018472
14:55:15|0.018471
14:55:17|0.018483
14:55:17|0.018502
14:55:19|0.018506
14:55:20|0.018506
14:55:21|0.018499
14:55:22|0.018493
14:55:23|0.018496
14:55:24|0.018505
14:55:25|0.018527
14:55:26|0.018527
14:55:26|0.018525
14:55:28|0.018523
14:55:28|0.01851
14:55:30|0.01851
14:55:31|0.018519
14:55:32|0.018504
14:55:33|0.018486
14:55:33|0.018476
14:55:34|0.018478
14:55:36|0.018485
14:55:37|0.018485
14:55:38|0.018476
14:55:38|0.018478
14:55:41|0.018474
14:55:41|0.018451
14:55:43|0.01846
14:55:44|0.018459
14:55:46|0.018442
14:55:46|0.018447
14:55:48|0.01845
14:55:49|0.018444
14:55:49|0.018444
14:55:51|0.018455
14:55:51|0.01845
14:55:53|0.01845
14:55:53|0.018458
14:55:55|0.018456
14:55:56|0.018456
14:55:56|0.018452
14:55:58|0.018453
14:55:59|0.018451
14:56:00|0.018451
14:56:01|0.018443
14:56:02|0.018456
14:56:02|0.018451
14:56:05|0.018449
14:56:05|0.018449
14:56:07|0.018458
14:56:08|0.018459
14:56:09|0.018468
14:56:10|0.018468
14:56:11|0.018469
14:56:11|0.018468
14:56:12|0.018465
14:56:14|0.018464
14:56:14|0.018468
14:56:15|0.018468
14:56:17|0.018463
14:56:18|0.018465
14:56:19|0.018464
14:56:19|0.01847
14:56:21|0.01847
14:56:22|0.018466
14:56:23|0.018464
14:56:23|0.018461
14:56:25|0.018451
14:56:25|0.01843
14:56:26|0.01843
14:56:27|0.01843
14:56:30|0.018432
14:56:30|0.018437
14:56:31|0.018436
14:56:33|0.018435
14:56:34|0.018431
14:56:34|0.018418
14:56:35|0.018418
14:56:36|0.018425
14:56:37|0.018414
14:56:38|0.018391
14:56:39|0.018374
14:56:40|0.018381
14:56:42|0.018374
14:56:43|0.018374
14:56:44|0.018366
14:56:46|0.018392
14:56:47|0.018395
14:56:47|0.018386
14:56:49|0.018399
14:56:50|0.018399
14:56:51|0.01838
14:56:52|0.01839
14:56:53|0.01839
14:56:54|0.018386
14:56:55|0.018352
14:56:57|0.018358
14:56:58|0.018356
14:56:59|0.018353
14:57:00|0.018352
14:57:01|0.018339
14:57:03|0.018337
14:57:03|0.018345
14:57:04|0.018326
14:57:06|0.01832
14:57:07|0.018319
14:57:08|0.018305
14:57:09|0.018297
14:57:10|0.018294
14:57:11|0.018299
14:57:11|0.018274
14:57:12|0.018277
14:57:13|0.018235
14:57:15|0.018249
14:57:15|0.018258
14:57:17|0.018249
14:57:18|0.018288
14:57:19|0.018283
14:57:20|0.018283
14:57:21|0.018297
14:57:22|0.018299
14:57:23|0.018299
14:57:24|0.018289
14:57:25|0.018288
14:57:26|0.018311
14:57:27|0.018308
14:57:28|0.018292
14:57:29|0.018284
14:57:30|0.018287
14:57:31|0.018279
14:57:32|0.018282
14:57:33|0.018285
14:57:34|0.018288
14:57:35|0.018289
14:57:36|0.0183
14:57:38|0.018293
14:57:38|0.018291
14:57:39|0.018302
14:57:40|0.018293
14:57:41|0.018281
14:57:43|0.018264
14:57:44|0.018265
14:57:46|0.018231
14:57:47|0.018256
14:57:48|0.018254
14:57:49|0.018355
14:57:49|0.018331
14:57:51|0.018295
14:57:51|0.018299
14:57:53|0.018379
14:57:54|0.018338
14:57:55|0.018349
14:57:56|0.018376
14:57:57|0.018374
14:57:58|0.018403
14:57:59|0.018378
14:58:01|0.018344
14:58:02|0.018348
14:58:03|0.018375
14:58:04|0.018358
14:58:04|0.018349
14:58:06|0.018348
14:58:07|0.018355
14:58:07|0.018351
14:58:08|0.018333
14:58:10|0.018428
14:58:11|0.018411
14:58:12|0.018417
14:58:13|0.018434
14:58:14|0.018454
14:58:15|0.018461
14:58:16|0.018449
14:58:17|0.018431
14:58:18|0.018439
14:58:19|0.01841
14:58:20|0.018393
14:58:21|0.018397
14:58:22|0.018388
14:58:23|0.018364
14:58:24|0.018395
14:58:25|0.018398
14:58:26|0.018382
14:58:27|0.018375
14:58:28|0.018371
14:58:29|0.018397
14:58:30|0.018395
14:58:31|0.018351
14:58:32|0.018351
14:58:33|0.018367
14:58:35|0.018392
14:58:35|0.0184
14:58:36|0.018412
14:58:37|0.018405
14:58:38|0.018388
14:58:40|0.018359
14:58:40|0.018354
14:58:41|0.018347
14:58:43|0.018347
14:58:44|0.01834
14:58:45|0.01833
14:58:47|0.018336
14:58:48|0.018341
14:58:49|0.01834
14:58:50|0.018331
14:58:50|0.018339
14:58:52|0.018319
14:58:53|0.018318
14:58:54|0.018367
14:58:55|0.018364
14:58:56|0.018371
14:58:57|0.018349
14:58:58|0.018353
14:59:00|0.018365
14:59:01|0.018364
14:59:01|0.01835
14:59:02|0.018355
14:59:03|0.018348
14:59:05|0.018352
14:59:06|0.018357
14:59:07|0.018368
14:59:07|0.018387
14:59:09|0.018383
14:59:10|0.01839
14:59:11|0.01839
14:59:11|0.018367
14:59:13|0.018367
14:59:13|0.018375
14:59:15|0.018411
14:59:16|0.018418
14:59:17|0.018416
14:59:18|0.018453
14:59:19|0.018444
14:59:20|0.018439
14:59:20|0.018434
14:59:22|0.018436
14:59:22|0.01841
14:59:23|0.018411
14:59:24|0.018414
14:59:25|0.01841
14:59:27|0.018409
14:59:28|0.018409
14:59:28|0.018399
14:59:30|0.018411
14:59:31|0.018411
14:59:32|0.018403
14:59:34|0.018419
14:59:34|0.018427
14:59:35|0.018425
14:59:37|0.018417
14:59:37|0.018425
14:59:38|0.018429
14:59:39|0.018425
14:59:40|0.018424
14:59:41|0.018412
14:59:42|0.018414
14:59:43|0.018407
14:59:45|0.018395
14:59:46|0.018389
14:59:46|0.018396
14:59:49|0.018381
14:59:50|0.018381
14:59:51|0.018381
14:59:51|0.018383
14:59:53|0.018381
14:59:53|0.018344
14:59:55|0.018344
14:59:56|0.018336
14:59:58|0.018339
14:59:59|0.018339
15:00:01|0.018334
15:00:02|0.018359
15:00:02|0.018368
15:00:04|0.018353
15:00:05|0.018349
15:00:06|0.018348
15:00:06|0.018347
15:00:08|0.018348
15:00:09|0.018331
15:00:10|0.018324
15:00:11|0.018327
15:00:11|0.018322
15:00:13|0.018316
15:00:14|0.018334
15:00:15|0.018325
15:00:16|0.018339
15:00:17|0.018342
15:00:18|0.018349
15:00:19|0.018357
15:00:19|0.018357
15:00:21|0.018363
15:00:22|0.018363
15:00:23|0.018371
15:00:24|0.018371
15:00:25|0.018351
15:00:26|0.018345
15:00:27|0.018326
15:00:28|0.01832
15:00:29|0.018325
15:00:30|0.018317
15:00:31|0.018289
15:00:32|0.018276
15:00:33|0.018295
15:00:34|0.018304
15:00:35|0.0183
15:00:36|0.018305
15:00:37|0.018332
15:00:38|0.018343
15:00:39|0.018323
15:00:40|0.018319
15:00:41|0.018325
15:00:42|0.018324
15:00:43|0.018329
15:00:44|0.018326
15:00:45|0.018324
15:00:47|0.018324
15:00:48|0.018314
15:00:48|0.018317
15:00:50|0.01832
15:00:51|0.018328
15:00:52|0.01832
15:00:53|0.018324
15:00:55|0.018324
15:00:55|0.018336
15:00:57|0.01836
15:00:57|0.018357
15:00:58|0.018359
15:00:59|0.018335
15:01:01|0.01836
15:01:01|0.018382
15:01:02|0.018388
15:01:04|0.018357
15:01:05|0.018332
15:01:06|0.018334
15:01:07|0.018334
15:01:07|0.018334
15:01:09|0.018344
15:01:10|0.018318
15:01:11|0.018314
15:01:12|0.018336
15:01:12|0.018349
15:01:14|0.018397
15:01:15|0.01839
15:01:16|0.018421
15:01:17|0.018408
15:01:18|0.018419
15:01:19|0.018433
15:01:19|0.018435
15:01:21|0.018452
15:01:22|0.018455
15:01:23|0.018469
15:01:24|0.018468
15:01:25|0.018471
15:01:26|0.018463
15:01:27|0.018473
15:01:29|0.018464
15:01:29|0.018467
15:01:31|0.018463
15:01:31|0.018451
15:01:32|0.018453
15:01:34|0.018473
15:01:34|0.0185
15:01:35|0.01849
15:01:36|0.018464
15:01:38|0.018462
15:01:38|0.018452
15:01:39|0.018457
15:01:40|0.018453
15:01:41|0.018463
15:01:42|0.018476
15:01:43|0.018481
15:01:45|0.018485
15:01:45|0.018489
15:01:47|0.018497
15:01:48|0.018506
15:01:49|0.018507
15:01:50|0.01851
15:01:51|0.01852
15:01:53|0.018519
15:01:54|0.018525
15:01:55|0.01852
15:01:56|0.018522
15:01:57|0.018522
15:01:58|0.01854
15:01:59|0.018536
15:02:01|0.01853
15:02:01|0.01853
15:02:02|0.018516
15:02:04|0.01851
15:02:05|0.018504
15:02:05|0.018501
15:02:07|0.0185
15:02:07|0.0185
15:02:08|0.01848
15:02:10|0.018494
15:02:10|0.018484
15:02:11|0.018418
15:02:13|0.018433
15:02:13|0.018494
15:02:14|0.018514
15:02:15|0.018503
15:02:16|0.018511
15:02:18|0.018537
15:02:19|0.018539
15:02:19|0.018542
15:02:20|0.018542
15:02:21|0.018545
15:02:23|0.01856
15:02:24|0.01855
15:02:25|0.018562
15:02:26|0.018537
15:02:27|0.01854
15:02:28|0.018547
15:02:30|0.018554
15:02:30|0.018548
15:02:31|0.018571
15:02:33|0.018617
15:02:34|0.018633
15:02:35|0.018632
15:02:35|0.018618
15:02:36|0.018622
15:02:37|0.018629
15:02:38|0.018609
15:02:40|0.01863
15:02:41|0.018606
15:02:42|0.018624
15:02:43|0.01861
15:02:43|0.018636
15:02:45|0.01863
15:02:46|0.018632
15:02:47|0.01863
15:02:49|0.018645
15:02:51|0.018642
15:02:52|0.018625
15:02:53|0.018632
15:02:53|0.01865
15:02:54|0.018667
15:02:56|0.018661
15:02:57|0.018674
15:02:57|0.018679
15:02:59|0.018675
15:02:59|0.018673
15:03:00|0.018678
15:03:02|0.018699
15:03:02|0.01871
15:03:04|0.018703
15:03:05|0.018707
15:03:06|0.01874
15:03:06|0.018739
15:03:08|0.018737
15:03:09|0.018745
15:03:09|0.018753
15:03:10|0.018759
15:03:12|0.018751
15:03:13|0.018776
15:03:14|0.018774
15:03:15|0.018781
15:03:16|0.018777
15:03:17|0.018781
15:03:18|0.018781
15:03:19|0.018773
15:03:20|0.018777
15:03:21|0.018772
15:03:22|0.018776
15:03:24|0.018749
15:03:25|0.01878
15:03:26|0.01876
15:03:27|0.018746
15:03:28|0.018756
15:03:29|0.018775
15:03:30|0.018755
15:03:31|0.018768
15:03:32|0.018758
15:03:33|0.018737
15:03:34|0.018744
15:03:36|0.018746
15:03:36|0.018746
15:03:38|0.018754
15:03:38|0.018748
15:03:40|0.018761
15:03:40|0.018753
15:03:42|0.018745
15:03:43|0.018743
15:03:43|0.018743
15:03:44|0.018744
15:03:45|0.018734
15:03:46|0.018737
15:03:47|0.018756
15:03:49|0.018778
15:03:51|0.018834
15:03:52|0.018735
15:03:52|0.018723
15:03:54|0.018739
15:03:54|0.018753
15:03:55|0.018742
15:03:57|0.018758
15:03:58|0.018738
15:03:59|0.018704
15:03:59|0.018649
15:04:01|0.018622
15:04:01|0.018605
15:04:04|0.018597
15:04:04|0.018583
15:04:05|0.018615
15:04:06|0.018596
15:04:07|0.018605
15:04:08|0.018598
15:04:10|0.018599
15:04:11|0.018615
15:04:12|0.018634
15:04:12|0.01859
15:04:14|0.018598
15:04:14|0.018597
15:04:16|0.018604
15:04:16|0.018601
15:04:18|0.018622
15:04:19|0.018631
15:04:20|0.018655
15:04:20|0.01862
15:04:22|0.018605
15:04:23|0.018606
15:04:24|0.018612
15:04:25|0.01862
15:04:26|0.018616
15:04:27|0.018617
15:04:28|0.01861
15:04:29|0.018594
15:04:30|0.018547
15:04:31|0.018546
15:04:32|0.018412
15:04:33|0.018437
15:04:34|0.018431
15:04:35|0.01844
15:04:36|0.018448
15:04:37|0.018455
15:04:39|0.018497
15:04:39|0.018522
15:04:41|0.018545
15:04:41|0.018555
15:04:42|0.018586
15:04:44|0.018597
15:04:44|0.018591
15:04:45|0.01861
15:04:46|0.018602
15:04:47|0.018593
15:04:48|0.018573
15:04:50|0.018592
15:04:52|0.018608
15:04:53|0.018625
15:04:54|0.018587
15:04:55|0.018591
15:04:57|0.018621
15:04:57|0.01857
15:04:58|0.018561
15:04:59|0.0185
15:05:01|0.01852
15:05:02|0.018511
15:05:03|0.018487
15:05:04|0.018489
15:05:05|0.01851
15:05:06|0.018493
15:05:07|0.018498
15:05:09|0.018495
15:05:09|0.018463
15:05:11|0.018489
15:05:11|0.0185
15:05:12|0.018485
15:05:13|0.018469
15:05:15|0.018473
15:05:16|0.018407
15:05:17|0.018455
15:05:18|0.018453
15:05:19|0.018456
15:05:20|0.018441
15:05:21|0.018439
15:05:22|0.018481
15:05:23|0.018445
15:05:24|0.018466
15:05:25|0.018466
15:05:26|0.018482
15:05:27|0.018487
15:05:29|0.01847
15:05:29|0.018482
15:05:30|0.018471
15:05:32|0.018481
15:05:33|0.018481
15:05:34|0.018492
15:05:35|0.018507
15:05:36|0.018498
15:05:37|0.018497
15:05:38|0.018505
15:05:39|0.018512
15:05:40|0.018524
15:05:41|0.018521
15:05:42|0.018522
15:05:43|0.018508
15:05:44|0.018522
15:05:45|0.018549
15:05:46|0.018574
15:05:47|0.018566
15:05:48|0.018581
15:05:49|0.018552
15:05:50|0.018531
15:05:51|0.018536
15:05:53|0.018547
15:05:53|0.018536
15:05:55|0.018533
15:05:56|0.018521
15:05:56|0.018518
15:05:58|0.018522
15:05:59|0.018519
15:06:00|0.018519
15:06:02|0.018517
15:06:03|0.018549
15:06:04|0.018569
15:06:04|0.018559
15:06:05|0.018579
15:06:06|0.01859
15:06:08|0.018622
15:06:09|0.018646
15:06:10|0.018648
15:06:10|0.018644
15:06:11|0.018662
15:06:12|0.018653
15:06:14|0.018637
15:06:14|0.018618
15:06:15|0.018617
15:06:17|0.018603
15:06:18|0.01862
15:06:19|0.018635
15:06:20|0.018632
15:06:21|0.018597
15:06:22|0.01861
15:06:23|0.018593
15:06:24|0.018595
15:06:25|0.0186
15:06:26|0.018587
15:06:27|0.018591
15:06:28|0.01859
15:06:29|0.018587
15:06:30|0.018608
15:06:31|0.018595
15:06:31|0.018605
15:06:33|0.018554
15:06:34|0.018616
15:06:35|0.018666
15:06:36|0.018649
15:06:37|0.018646
15:06:38|0.018681
15:06:39|0.018643
15:06:41|0.018614
15:06:42|0.01861
15:06:43|0.018619
15:06:44|0.018605
15:06:44|0.018627
15:06:46|0.018631
15:06:47|0.018635
15:06:48|0.018626
15:06:49|0.018636
15:06:50|0.018642
15:06:51|0.018627
15:06:53|0.01861
15:06:54|0.018606
15:06:55|0.018632
15:06:56|0.018636
15:06:57|0.018648
15:06:58|0.018648
15:06:59|0.018628
15:07:00|0.018632
15:07:01|0.01862
15:07:02|0.018641
15:07:04|0.018657
15:07:05|0.018663
15:07:05|0.018689
15:07:06|0.018685
15:07:07|0.018681
15:07:08|0.01867
15:07:09|0.018696
15:07:11|0.018687
15:07:11|0.018706
15:07:12|0.018731
15:07:13|0.018752
15:07:15|0.018756
15:07:16|0.018763
15:07:17|0.018744
15:07:18|0.018741
15:07:19|0.018717
15:07:20|0.018689
15:07:21|0.018706
15:07:22|0.018673
15:07:23|0.018685
15:07:24|0.018685
15:07:25|0.01868
15:07:26|0.018679
15:07:28|0.018697
15:07:28|0.018712
15:07:29|0.018729
15:07:30|0.018716
15:07:31|0.018712
15:07:32|0.018701
15:07:33|0.018715
15:07:35|0.018734
15:07:35|0.018735
15:07:36|0.018731
15:07:37|0.018727
15:07:38|0.018733
15:07:39|0.018733
15:07:40|0.018739
15:07:41|0.018738
15:07:42|0.018738
15:07:43|0.018738
15:07:44|0.01874
15:07:45|0.018744
15:07:47|0.018731
15:07:47|0.018709
15:07:48|0.018721
15:07:49|0.018726
15:07:50|0.018724
15:07:51|0.018718
15:07:53|0.018708
15:07:54|0.018707
15:07:55|0.018719
15:07:56|0.018716
15:07:57|0.018717
15:08:00|0.018721
15:08:00|0.018718
15:08:01|0.018707
15:08:03|0.0187
15:08:04|0.01867
15:08:05|0.018657
15:08:05|0.018644
15:08:07|0.018653
15:08:07|0.01864
15:08:08|0.018637
15:08:09|0.018651
15:08:10|0.018675
15:08:11|0.018656
15:08:12|0.018647
15:08:14|0.01865
15:08:15|0.018651
15:08:16|0.01865
15:08:16|0.018658
15:08:17|0.018653
15:08:18|0.018655
15:08:19|0.018647
15:08:20|0.018648
15:08:22|0.01864
15:08:22|0.018639
15:08:23|0.018641
15:08:25|0.018644
15:08:26|0.018644
15:08:26|0.018653
15:08:28|0.018655
15:08:29|0.018661
15:08:29|0.01867
15:08:30|0.018657
15:08:32|0.018677
15:08:32|0.018687
15:08:33|0.018705
15:08:34|0.018735
15:08:35|0.018723
15:08:37|0.018728
15:08:37|0.018741
15:08:38|0.018743
15:08:40|0.018762
15:08:40|0.018745
15:08:41|0.018757
15:08:42|0.018775
15:08:43|0.018779
15:08:45|0.018767
15:08:45|0.01877
15:08:47|0.018765
15:08:48|0.018775
15:08:49|0.018807
15:08:50|0.018812
15:08:51|0.018817
15:08:52|0.018818
15:08:53|0.0188
15:08:55|0.018812
15:08:56|0.018848
15:08:58|0.018853
15:08:59|0.018855
15:08:59|0.018859
15:09:01|0.018864
15:09:03|0.018867
15:09:04|0.018872
15:09:05|0.018839
15:09:06|0.018856
15:09:07|0.018881
15:09:08|0.01889
15:09:09|0.018904
15:09:10|0.018958
15:09:11|0.018967
15:09:12|0.018984
15:09:13|0.018976
15:09:14|0.01899
15:09:15|0.018989
15:09:16|0.019005
15:09:17|0.018968
15:09:18|0.01901
15:09:19|0.019013
15:09:20|0.019011
15:09:21|0.019045
15:09:22|0.019069
15:09:23|0.019014
15:09:24|0.018994
15:09:25|0.019021
15:09:26|0.018988
15:09:27|0.018975
15:09:28|0.018969
15:09:29|0.018941
15:09:30|0.018946
15:09:31|0.018968
15:09:32|0.018944
15:09:33|0.018969
15:09:34|0.01898
15:09:35|0.018971
15:09:36|0.018975
15:09:37|0.018975
15:09:38|0.018998
15:09:39|0.018991
15:09:40|0.01899
15:09:42|0.018992
15:09:43|0.018981
15:09:43|0.018974
15:09:45|0.018958
15:09:46|0.019
15:09:46|0.01899
15:09:48|0.01902
15:09:49|0.019054
15:09:49|0.019048
15:09:51|0.019074
15:09:51|0.019063
15:09:52|0.019067
15:09:54|0.019066
15:09:56|0.019034
15:09:56|0.019041
15:09:58|0.019041
15:09:59|0.019016
15:10:00|0.019018
15:10:01|0.019021
15:10:02|0.018998
15:10:03|0.019007
15:10:04|0.019012
15:10:05|0.019032
15:10:06|0.019031
15:10:07|0.019044
15:10:08|0.019027
15:10:09|0.019019
15:10:10|0.019007
15:10:11|0.018997
15:10:12|0.019026
15:10:13|0.019018
15:10:14|0.019018
15:10:15|0.019019
15:10:16|0.018996
15:10:17|0.018992
15:10:18|0.018996
15:10:19|0.018962
15:10:20|0.018957
15:10:21|0.018966
15:10:22|0.018957
15:10:23|0.01895
15:10:24|0.018983
15:10:26|0.018969
15:10:27|0.01895
15:10:27|0.018936
15:10:28|0.018914
15:10:29|0.018917
15:10:30|0.018905
15:10:31|0.01892
15:10:33|0.018927
15:10:34|0.018948
15:10:34|0.018958
15:10:35|0.018945
15:10:37|0.018939
15:10:38|0.018934
15:10:39|0.018922
15:10:39|0.018914
15:10:40|0.018917
15:10:41|0.018923
15:10:42|0.018914
15:10:44|0.018926
15:10:44|0.018926
15:10:45|0.018927
15:10:46|0.018929
15:10:48|0.018938
15:10:48|0.018961
15:10:49|0.018958
15:10:51|0.018956
15:10:52|0.018931
15:10:52|0.01893
15:10:53|0.018921
15:10:54|0.018933
15:10:56|0.018931
15:10:57|0.018932
15:10:58|0.018932
15:10:59|0.018941
15:11:00|0.018941
15:11:01|0.018946
15:11:02|0.018935
15:11:03|0.018943
15:11:04|0.01895
15:11:05|0.018958
15:11:06|0.018958
15:11:07|0.018958
15:11:08|0.018964
15:11:08|0.01899
15:11:11|0.019003
15:11:12|0.018972
15:11:13|0.018987
15:11:13|0.019046
15:11:15|0.019056
15:11:15|0.019061
15:11:16|0.019062
15:11:17|0.01908
15:11:18|0.019085
15:11:19|0.019088
15:11:20|0.019081
15:11:22|0.0191
15:11:22|0.019113
15:11:23|0.019097
15:11:24|0.0191
15:11:25|0.019117
15:11:26|0.019118
15:11:27|0.019129
15:11:29|0.019149
15:11:29|0.019156
15:11:31|0.019156
15:11:32|0.019175
15:11:33|0.019184
15:11:33|0.019177
15:11:34|0.019221
15:11:35|0.019223
15:11:37|0.01923
15:11:38|0.01922
15:11:39|0.019244
15:11:39|0.019247
15:11:40|0.019249
15:11:42|0.019247
15:11:43|0.019259
15:11:44|0.019272
15:11:45|0.019285
15:11:46|0.019277
15:11:47|0.019305
15:11:48|0.019302
15:11:49|0.019303
15:11:50|0.019306
15:11:51|0.019295
15:11:52|0.019298
15:11:53|0.019285
15:11:54|0.019303
15:11:55|0.019295
15:11:56|0.0193
15:11:57|0.019287
15:11:58|0.019299
15:11:59|0.019299
15:12:01|0.01931
15:12:02|0.019337
15:12:02|0.019348
15:12:03|0.019356
15:12:05|0.019353
15:12:06|0.019385
15:12:07|0.019375
15:12:09|0.019375
15:12:10|0.019369
15:12:12|0.019311
15:12:13|0.019336
15:12:14|0.019363
15:12:14|0.019362
15:12:15|0.019367
15:12:17|0.019371
15:12:18|0.019381
15:12:19|0.019331
15:12:20|0.019371
15:12:21|0.019362
15:12:22|0.019348
15:12:23|0.019369
15:12:24|0.019372
15:12:25|0.01937
15:12:26|0.019391
15:12:27|0.019399
15:12:28|0.019406
15:12:29|0.019389
15:12:30|0.019411
15:12:31|0.019407
15:12:32|0.019413
15:12:33|0.019421
15:12:34|0.019417
15:12:35|0.019434
15:12:36|0.019427
15:12:38|0.01942
15:12:38|0.019383
15:12:39|0.019379
15:12:40|0.019355
15:12:41|0.019374
15:12:43|0.01936
15:12:43|0.019378
15:12:44|0.019357
15:12:45|0.019371
15:12:47|0.01942
15:12:47|0.01942
15:12:49|0.019418
15:12:50|0.019407
15:12:51|0.019387
15:12:51|0.019409
15:12:52|0.019404
15:12:55|0.019413
15:12:55|0.019387
15:12:56|0.01938
15:12:58|0.019404
15:13:00|0.019394
15:13:01|0.019383
15:13:01|0.01938
15:13:02|0.01937
15:13:04|0.019351
15:13:05|0.019338
15:13:06|0.019338
15:13:07|0.019352
15:13:08|0.01936
15:13:09|0.019353
15:13:09|0.019339
15:13:12|0.019327
15:13:13|0.019332
15:13:13|0.019327
15:13:14|0.019316
15:13:15|0.019293
15:13:17|0.019276
15:13:17|0.019268
15:13:19|0.019315
15:13:20|0.019242
15:13:21|0.019234
15:13:22|0.019201
15:13:23|0.019222
15:13:24|0.019212
15:13:25|0.019237
15:13:26|0.019157
15:13:27|0.019174
15:13:28|0.019191
15:13:29|0.019255
15:13:30|0.019279
15:13:31|0.019221
15:13:32|0.019224
15:13:33|0.019199
15:13:34|0.019224
15:13:35|0.019205
15:13:37|0.01921
15:13:37|0.019182
15:13:39|0.019191
15:13:39|0.019193
15:13:40|0.019253
15:13:41|0.019252
15:13:42|0.019264
15:13:43|0.019281
15:13:44|0.019249
15:13:46|0.019199
15:13:46|0.019222
15:13:47|0.019213
15:13:49|0.019215
15:13:49|0.019256
15:13:50|0.019267
15:13:52|0.019278
15:13:52|0.019269
15:13:53|0.019249
15:13:55|0.01922
15:13:55|0.019206
15:13:57|0.019194
15:13:58|0.019278
15:13:59|0.019264
15:14:01|0.019292
15:14:01|0.019352
15:14:02|0.019361
15:14:04|0.019322
15:14:05|0.019334
15:14:05|0.019314
15:14:06|0.01929
15:14:08|0.019262
15:14:09|0.019238
15:14:10|0.019241
15:14:11|0.019242
15:14:12|0.01922
15:14:12|0.019228
15:14:14|0.019214
15:14:15|0.019183
15:14:16|0.019214
15:14:17|0.019266
15:14:18|0.019281
15:14:19|0.019314
15:14:20|0.019295
15:14:21|0.019291
15:14:22|0.019304
15:14:23|0.019312
15:14:23|0.019324
15:14:25|0.019368
15:14:26|0.01938
15:14:27|0.019363
15:14:27|0.019367
15:14:29|0.019356
15:14:30|0.019378
15:14:31|0.019353
15:14:32|0.019373
15:14:33|0.019393
15:14:34|0.019387
15:14:35|0.01938
15:14:36|0.019381
15:14:37|0.01939
15:14:38|0.019387
15:14:39|0.01936
15:14:40|0.019313
15:14:41|0.019377
15:14:42|0.019371
15:14:43|0.019382
15:14:44|0.019376
15:14:45|0.019386
15:14:46|0.019377
15:14:47|0.019381
15:14:48|0.019388
15:14:49|0.019392
15:14:50|0.019328
15:14:51|0.019353
15:14:52|0.019316
15:14:53|0.019297
15:14:54|0.019296
15:14:55|0.019325
15:14:56|0.0193
15:14:57|0.019307
15:14:58|0.019297
15:14:59|0.019288
15:15:00|0.019299
15:15:01|0.019298
15:15:02|0.019281
15:15:03|0.019231
15:15:04|0.019306
15:15:05|0.019276
15:15:06|0.019295
15:15:08|0.019281
15:15:08|0.019282
15:15:10|0.019271
15:15:10|0.01929
15:15:11|0.019288
15:15:12|0.01926
15:15:13|0.019308
15:15:15|0.019346
15:15:16|0.019385
15:15:16|0.019358
15:15:18|0.019358
15:15:19|0.019355
15:15:20|0.019363
15:15:20|0.019352
15:15:22|0.019357
15:15:22|0.01936
15:15:24|0.019353
15:15:25|0.019307
15:15:26|0.019313
15:15:27|0.019297
15:15:28|0.019307
15:15:29|0.019328
15:15:30|0.019328
15:15:31|0.019323
15:15:32|0.019309
15:15:33|0.019319
15:15:34|0.019361
15:15:35|0.019354
15:15:36|0.01945
15:15:37|0.019446
15:15:39|0.019467
15:15:39|0.019485
15:15:41|0.019484
15:15:41|0.019473
15:15:42|0.019495
15:15:43|0.019484
15:15:44|0.019466
15:15:45|0.019442
15:15:47|0.019291
15:15:47|0.019293
15:15:48|0.01932
15:15:49|0.0193
15:15:51|0.019306
15:15:51|0.019305
15:15:53|0.019297
15:15:53|0.019242
15:15:54|0.019215
15:15:55|0.01916
15:15:57|0.019187
15:15:57|0.019217
15:15:59|0.019209
15:16:00|0.019187
15:16:01|0.019118
15:16:02|0.019075
15:16:03|0.018978
15:16:04|0.018893
15:16:06|0.018854
15:16:07|0.018948
15:16:08|0.018935
15:16:09|0.018961
15:16:10|0.018957
15:16:11|0.018977
15:16:12|0.018978
15:16:13|0.018974
15:16:14|0.018949
15:16:15|0.018945
15:16:16|0.018964
15:16:17|0.018965
15:16:19|0.018978
15:16:20|0.019002
15:16:21|0.018994
15:16:21|0.019029
15:16:22|0.019033
15:16:24|0.01903
15:16:24|0.018996
15:16:26|0.019014
15:16:26|0.018996
15:16:28|0.018967
15:16:29|0.018995
15:16:29|0.019014
15:16:31|0.019007
15:16:31|0.018984
15:16:33|0.019024
15:16:33|0.019014
15:16:35|0.019048
15:16:35|0.019027
15:16:37|0.019025
15:16:37|0.019039
15:16:39|0.019054
15:16:40|0.01903
15:16:41|0.019018
15:16:42|0.019027
15:16:43|0.01903
15:16:44|0.019033
15:16:45|0.019051
15:16:46|0.019066
15:16:46|0.019038
15:16:48|0.019038
15:16:49|0.019026
15:16:50|0.019004
15:16:50|0.018974
15:16:52|0.018974
15:16:53|0.018979
15:16:54|0.018998
15:16:54|0.019
15:16:56|0.019002
15:16:57|0.019002
15:16:57|0.018983
15:16:58|0.018972
15:17:00|0.018977
15:17:00|0.018973
15:17:03|0.019018
15:17:03|0.018996
15:17:05|0.018973
15:17:06|0.018988
15:17:07|0.018994
15:17:08|0.018967
15:17:08|0.018989
15:17:09|0.018982
15:17:11|0.01898
15:17:12|0.018998
15:17:13|0.019004
15:17:14|0.019012
15:17:15|0.019001
15:17:16|0.018997
15:17:17|0.018986
15:17:18|0.019004
15:17:19|0.018995
15:17:20|0.018996
15:17:21|0.018997
15:17:22|0.018996
15:17:23|0.018999
15:17:24|0.019008
15:17:25|0.019027
15:17:26|0.019052
15:17:27|0.019049
15:17:28|0.019056
15:17:29|0.019098
15:17:30|0.01907
15:17:31|0.019104
15:17:32|0.019109
15:17:33|0.01911
15:17:34|0.019107
15:17:35|0.019088
15:17:36|0.019101
15:17:37|0.01909
15:17:38|0.019107
15:17:40|0.019112
15:17:40|0.019114
15:17:41|0.019138
15:17:42|0.019135
15:17:43|0.019145
15:17:45|0.019152
15:17:45|0.019156
15:17:46|0.019135
15:17:47|0.019138
15:17:49|0.019089
15:17:50|0.01907
15:17:51|0.019078
15:17:51|0.01908
15:17:52|0.019083
15:17:53|0.019119
15:17:54|0.019114
15:17:55|0.019114
15:17:56|0.019131
15:17:57|0.019132
15:17:58|0.019078
15:17:59|0.019114
15:18:00|0.019091
15:18:02|0.019045
15:18:04|0.019103
15:18:04|0.019071
15:18:05|0.019082
15:18:07|0.019076
15:18:08|0.019069
15:18:09|0.019068
15:18:10|0.019065
15:18:11|0.019034
15:18:11|0.01904
15:18:13|0.019047
15:18:14|0.019085
15:18:15|0.0191
15:18:16|0.019107
15:18:17|0.019143
15:18:18|0.019172
15:18:19|0.019163
15:18:20|0.019196
15:18:21|0.019194
15:18:22|0.019203
15:18:23|0.019236
15:18:24|0.019228
15:18:25|0.01922
15:18:26|0.019258
15:18:27|0.019275
15:18:29|0.019262
15:18:29|0.019256
15:18:31|0.01924
15:18:31|0.01925
15:18:33|0.019236
15:18:33|0.01922
15:18:34|0.019216
15:18:35|0.019172
15:18:36|0.019181
15:18:38|0.01918
15:18:38|0.019176
15:18:39|0.01914
15:18:41|0.019107
15:18:41|0.019137
15:18:43|0.019171
15:18:44|0.019177
15:18:44|0.01916
15:18:46|0.019164
15:18:46|0.019148
15:18:48|0.01912
15:18:49|0.019093
15:18:50|0.019132
15:18:51|0.019105
15:18:52|0.019084
15:18:53|0.019107
15:18:54|0.019106
15:18:54|0.01914
15:18:56|0.019148
15:18:56|0.019152
15:18:58|0.019143
15:18:59|0.019178
15:19:00|0.019172
15:19:01|0.019136
15:19:03|0.019122
15:19:03|0.019097
15:19:05|0.019121
15:19:06|0.019098
15:19:08|0.019093
15:19:08|0.01911
15:19:10|0.019099
15:19:11|0.01906
15:19:12|0.019065
15:19:13|0.019043
15:19:14|0.019044
15:19:15|0.019052
15:19:17|0.019052
15:19:18|0.019044
15:19:19|0.019046
15:19:20|0.01903
15:19:21|0.019
15:19:22|0.019003
15:19:23|0.019013
15:19:24|0.019022
15:19:25|0.019024
15:19:26|0.019024
15:19:27|0.019023
15:19:28|0.019019
15:19:29|0.019029
15:19:30|0.019024
15:19:31|0.019023
15:19:32|0.019028
15:19:33|0.019022
15:19:34|0.019024
15:19:35|0.019028
15:19:36|0.019026
15:19:37|0.019031
15:19:38|0.019015
15:19:39|0.019008
15:19:40|0.018984
15:19:41|0.018996
15:19:42|0.018995
15:19:43|0.019014
15:19:44|0.019011
15:19:45|0.019018
15:19:46|0.019017
15:19:47|0.019035
15:19:48|0.01904
15:19:49|0.019028
15:19:50|0.019037
15:19:51|0.019029
15:19:52|0.019027
15:19:53|0.019029
15:19:54|0.019052
15:19:55|0.01908
15:19:56|0.019118
15:19:57|0.019109
15:19:58|0.01912
15:19:59|0.019142
15:20:00|0.019118
15:20:01|0.019098
15:20:03|0.019088
15:20:03|0.019091
15:20:05|0.019164
15:20:07|0.019151
15:20:08|0.019137
15:20:09|0.019109
15:20:09|0.019091
15:20:11|0.019095
15:20:12|0.019074
15:20:13|0.019041
15:20:14|0.019082
15:20:15|0.019079
15:20:16|0.019074
15:20:17|0.019064
15:20:18|0.019039
15:20:19|0.019056
15:20:21|0.019085
15:20:22|0.019091
15:20:23|0.019106
15:20:24|0.01912
15:20:25|0.019124
15:20:26|0.019111
15:20:27|0.01909
15:20:28|0.01909
15:20:29|0.01909
15:20:29|0.019109
15:20:30|0.019085
15:20:32|0.019061
15:20:32|0.019034
15:20:34|0.019027
15:20:35|0.01905
15:20:36|0.019052
15:20:36|0.019067
15:20:38|0.01906
15:20:39|0.019033
15:20:40|0.019012
15:20:41|0.019022
15:20:42|0.019001
15:20:43|0.019021
15:20:44|0.019049
15:20:46|0.019051
15:20:46|0.019051
15:20:47|0.019038
15:20:48|0.019049
15:20:49|0.01905
15:20:50|0.019066
15:20:51|0.019065
15:20:53|0.019062
15:20:53|0.019031
15:20:55|0.019043
15:20:56|0.019019
15:20:57|0.019014
15:20:58|0.01901
15:20:59|0.019003
15:21:00|0.019013
15:21:00|0.019003
15:21:02|0.019005
15:21:03|0.018999
15:21:04|0.019028
15:21:05|0.019031
15:21:07|0.019066
15:21:08|0.019102
15:21:09|0.019069
15:21:10|0.01908
15:21:11|0.019064
15:21:12|0.019071
15:21:13|0.019065
15:21:14|0.01907
15:21:15|0.019034
15:21:16|0.019027
15:21:18|0.019018
15:21:18|0.019009
15:21:20|0.019007
15:21:20|0.019003
15:21:21|0.019003
15:21:22|0.019012
15:21:23|0.019017
15:21:24|0.019007
15:21:25|0.019025
15:21:27|0.019035
15:21:27|0.019036
15:21:29|0.019037
15:21:30|0.019026
15:21:31|0.019017
15:21:32|0.019013
15:21:32|0.018991
15:21:33|0.018972
15:21:35|0.01896
15:21:35|0.01895
15:21:37|0.018961
15:21:38|0.018907
15:21:39|0.018911
15:21:39|0.018933
15:21:41|0.018935
15:21:42|0.018924
15:21:43|0.018899
15:21:44|0.018885
15:21:45|0.0189
15:21:46|0.018899
15:21:47|0.018871
15:21:48|0.018909
15:21:49|0.018921
15:21:50|0.018916
15:21:51|0.018928
15:21:52|0.018934
15:21:53|0.018928
15:21:54|0.018923
15:21:55|0.018933
15:21:56|0.018943
15:21:57|0.018929
15:21:59|0.018925
15:21:59|0.018937
15:22:01|0.01895
15:22:01|0.018944
15:22:02|0.018949
15:22:03|0.018897
15:22:05|0.018905
15:22:05|0.018936
15:22:07|0.018933
15:22:08|0.018939
15:22:09|0.01895
15:22:10|0.018973
15:22:11|0.018981
15:22:12|0.019019
15:22:13|0.018987
15:22:14|0.018982
15:22:15|0.018983
15:22:16|0.018965
15:22:17|0.018961
15:22:19|0.018946
15:22:20|0.018943
15:22:21|0.018942
15:22:22|0.01894
15:22:22|0.018917
15:22:24|0.018951
15:22:25|0.018951
15:22:26|0.018959
15:22:27|0.018959
15:22:28|0.018961
15:22:29|0.018972
15:22:30|0.018962
15:22:31|0.018944
15:22:32|0.01896
15:22:33|0.018959
15:22:34|0.018965
15:22:35|0.018991
15:22:36|0.018955
15:22:37|0.018945
15:22:38|0.018938
15:22:39|0.018935
15:22:40|0.018955
15:22:41|0.018954
15:22:42|0.018954
15:22:43|0.018945
15:22:44|0.018965
15:22:45|0.018966
15:22:46|0.018968
15:22:47|0.018982
15:22:48|0.018993
15:22:49|0.01902
15:22:50|0.019025
15:22:51|0.018888
15:22:52|0.018888
15:22:53|0.018888
15:22:54|0.018912
15:22:55|0.018884
15:22:56|0.018876
15:22:57|0.018901
15:22:58|0.018903
15:23:00|0.018903
15:23:00|0.018897
15:23:01|0.018888
15:23:02|0.018887
15:23:04|0.018877
15:23:05|0.018897
15:23:05|0.018902
15:23:07|0.018917
15:23:08|0.018935
15:23:09|0.018963
15:23:11|0.018931
15:23:12|0.01894
15:23:13|0.01894
15:23:14|0.018922
15:23:19|0.018931
15:23:21|0.018938
15:23:22|0.01894
15:23:22|0.01892
15:23:24|0.01892
15:23:25|0.018909
15:23:27|0.018914
15:23:30|0.018911
15:23:34|0.018929
15:23:34|0.018941
15:23:38|0.018936
15:23:38|0.01893
15:23:39|0.018925
15:23:41|0.018912
15:23:42|0.018896
15:23:43|0.018898
15:23:44|0.018895
15:23:45|0.0189
15:23:46|0.018863
15:23:47|0.018847
15:23:48|0.018819
15:23:49|0.018858
15:23:50|0.018858
15:23:52|0.018863
15:23:52|0.018839
15:23:54|0.018856
15:23:54|0.018879
15:23:57|0.01886
15:23:57|0.018848
15:23:59|0.018839
15:23:59|0.01884
15:24:00|0.01886
15:24:01|0.018849
15:24:02|0.018848
15:24:05|0.018838
15:24:07|0.018825
15:24:07|0.018823
15:24:09|0.018802
15:24:10|0.018839
15:24:10|0.018861
15:24:12|0.018844
15:24:13|0.018846
15:24:13|0.018835
15:24:16|0.018847
15:24:16|0.018835
15:24:17|0.018837
15:24:19|0.018857
15:24:20|0.018845
15:24:21|0.018839
15:24:23|0.018856
15:24:23|0.018862
15:24:24|0.018856
15:24:25|0.018866
15:24:27|0.018863
15:24:27|0.01885
15:24:28|0.018865
15:24:29|0.018865
15:24:30|0.018845
15:24:31|0.018853
15:24:32|0.018897
15:24:33|0.018889
15:24:35|0.018898
15:24:36|0.018877
15:24:36|0.018871
15:24:38|0.0189
15:24:38|0.018909
15:24:40|0.018914
15:24:41|0.018751
15:24:41|0.018785
15:24:43|0.018786
15:24:44|0.018837
15:24:45|0.018841
15:24:46|0.01883
15:24:47|0.018809
15:24:48|0.018802
15:24:49|0.018798
15:24:50|0.018782
15:24:51|0.018762
15:24:52|0.018787
15:24:53|0.018795
15:24:54|0.018795
15:24:55|0.018793
15:24:56|0.018805
15:24:57|0.018814
15:24:58|0.018807
15:24:59|0.018811
15:25:00|0.018816
15:25:01|0.018805
15:25:02|0.018788
15:25:03|0.018814
15:25:04|0.018814
15:25:05|0.018804
15:25:06|0.018824
15:25:07|0.01881
15:25:08|0.018816
15:25:09|0.018815
15:25:11|0.01883
15:25:11|0.018849
15:25:13|0.018836
15:25:14|0.018815
15:25:15|0.018804
15:25:16|0.0188
15:25:18|0.018811
15:25:19|0.01878
15:25:19|0.01878
15:25:22|0.018797
15:25:23|0.018751
15:25:24|0.018741
15:25:24|0.018744
15:25:25|0.018733
15:25:26|0.018731
15:25:28|0.01873
15:25:29|0.018742
15:25:29|0.018751
15:25:31|0.018752
15:25:31|0.018734
15:25:33|0.018719
15:25:34|0.018727
15:25:35|0.01871
15:25:36|0.018733
15:25:37|0.018719
15:25:38|0.018717
15:25:39|0.018695
15:25:40|0.0187
15:25:41|0.018695
15:25:42|0.018695
15:25:43|0.018696
15:25:44|0.018695
15:25:45|0.018669
15:25:46|0.018673
15:25:48|0.01868
15:25:48|0.018715
15:25:49|0.018725
15:25:50|0.018739
15:25:52|0.018757
15:25:52|0.018745
15:25:53|0.018735
15:25:54|0.018763
15:25:56|0.018761
15:25:56|0.018711
15:25:58|0.018721
15:25:59|0.018714
15:26:00|0.01871
15:26:00|0.018703
15:26:02|0.018704
15:26:03|0.018731
15:26:05|0.018722
15:26:05|0.018721
15:26:06|0.018722
15:26:07|0.018736
15:26:08|0.018751
15:26:09|0.018744
15:26:11|0.018729
15:26:11|0.018728
15:26:14|0.018752
15:26:15|0.01874
15:26:15|0.018727
15:26:16|0.018697
15:26:18|0.018709
15:26:20|0.018709
15:26:21|0.018714
15:26:21|0.018687
15:26:22|0.0187
15:26:23|0.018744
15:26:25|0.018721
15:26:26|0.01874
15:26:26|0.018752
15:26:28|0.018748
15:26:29|0.018742
15:26:29|0.018788
15:26:30|0.018779
15:26:31|0.018783
15:26:33|0.018792
15:26:33|0.018763
15:26:34|0.018762
15:26:36|0.018747
15:26:37|0.018743
15:26:38|0.018729
15:26:40|0.018736
15:26:40|0.018746
15:26:42|0.018729
15:26:43|0.018747
15:26:43|0.018746
15:26:44|0.018737
15:26:45|0.018737
15:26:46|0.01873
15:26:47|0.018704
15:26:48|0.018702
15:26:49|0.018703
15:26:50|0.018703
15:26:51|0.018687
15:26:53|0.018689
15:26:53|0.018692
15:26:55|0.018679
15:26:56|0.01869
15:26:57|0.018695
15:26:57|0.018691
15:26:59|0.018701
15:27:00|0.018694
15:27:01|0.01869
15:27:02|0.018698
15:27:03|0.018691
15:27:04|0.01869
15:27:05|0.018642
15:27:06|0.018632
15:27:08|0.018643
15:27:08|0.018643
15:27:10|0.018671
15:27:10|0.018673
15:27:12|0.018679
15:27:13|0.018671
15:27:13|0.018681
15:27:15|0.018688
15:27:16|0.018699
15:27:17|0.018686
15:27:18|0.018685
15:27:19|0.018668
15:27:20|0.018656
15:27:21|0.018662
15:27:22|0.018649
15:27:22|0.018669
15:27:24|0.018656
15:27:26|0.018661
15:27:26|0.01866
15:27:27|0.018664
15:27:28|0.018647
15:27:29|0.018635
15:27:30|0.01863
15:27:31|0.01862
15:27:32|0.018623
15:27:34|0.018608
15:27:35|0.01862
15:27:36|0.018621
15:27:36|0.018611
15:27:38|0.018604
15:27:39|0.018617
15:27:39|0.018613
15:27:41|0.018611
15:27:42|0.018613
15:27:42|0.018626
15:27:43|0.018617
15:27:44|0.01862
15:27:45|0.018627
15:27:47|0.018635
15:27:48|0.018636
15:27:48|0.01864
15:27:50|0.01864
15:27:51|0.018645
15:27:52|0.018642
15:27:53|0.01865
15:27:54|0.018648
15:27:56|0.01865
15:27:56|0.01868
15:27:58|0.01868
15:27:58|0.018695
15:27:59|0.018696
15:28:00|0.018704
15:28:02|0.018699
15:28:03|0.018695
15:28:04|0.018675
15:28:05|0.018693
15:28:06|0.018683
15:28:09|0.018677
15:28:09|0.018673
15:28:10|0.018666
15:28:11|0.01865
15:28:12|0.018661
15:28:14|0.018661
15:28:15|0.018658
15:28:15|0.018654
15:28:17|0.018651
15:28:18|0.018637
15:28:19|0.018633
15:28:19|0.018633
15:28:21|0.018631
15:28:22|0.018637
15:28:23|0.018641
15:28:24|0.018651
15:28:26|0.018654
15:28:26|0.018637
15:28:27|0.018633
15:28:28|0.01863
15:28:30|0.018641
15:28:31|0.018637
15:28:32|0.018626
15:28:33|0.018614
15:28:34|0.018614
15:28:34|0.018614
15:28:36|0.018583
15:28:36|0.018592
15:28:38|0.018593
15:28:39|0.018592
15:28:41|0.018596
15:28:42|0.018566
15:28:43|0.01858
15:28:44|0.01859
15:28:45|0.01859
15:28:46|0.018585
15:28:48|0.018585
15:28:48|0.018577
15:28:49|0.018577
15:28:51|0.01857
15:28:52|0.018571
15:28:52|0.018567
15:28:54|0.018568
15:28:55|0.018572
15:28:55|0.018528
15:28:56|0.018542
15:28:57|0.018531
15:28:59|0.018551
15:28:59|0.018562
15:29:01|0.018562
15:29:01|0.01856
15:29:03|0.018563
15:29:04|0.018558
15:29:04|0.018552
15:29:05|0.018576
15:29:06|0.018565
15:29:08|0.018587
15:29:09|0.018571
15:29:10|0.018545
15:29:11|0.01856
15:29:12|0.018549
15:29:13|0.018564
15:29:15|0.018555
15:29:15|0.018553
15:29:17|0.018559
15:29:17|0.018573
15:29:19|0.018557
15:29:20|0.018563
15:29:21|0.018567
15:29:22|0.01857
15:29:23|0.018549
15:29:24|0.018546
15:29:24|0.018544
15:29:26|0.01852
15:29:27|0.01855
15:29:27|0.018556
15:29:29|0.018527
15:29:30|0.018522
15:29:32|0.018545
15:29:33|0.018538
15:29:34|0.018549
15:29:35|0.01854
15:29:36|0.018549
15:29:37|0.018553
15:29:38|0.018545
15:29:39|0.018545
15:29:40|0.018553
15:29:41|0.018553
15:29:42|0.01855
15:29:44|0.018556
15:29:44|0.018564
15:29:45|0.01858
15:29:47|0.018565
15:29:47|0.018598
15:29:49|0.018616
15:29:50|0.018599
15:29:51|0.018596
15:29:51|0.018591
15:29:52|0.018584
15:29:53|0.018587
15:29:55|0.018572
15:29:55|0.018558
15:29:58|0.018555
15:29:58|0.01855
15:29:59|0.018516
15:30:00|0.018499
15:30:01|0.018488
15:30:02|0.018493
15:30:04|0.018478
15:30:04|0.018463
15:30:06|0.018495
15:30:07|0.01847
15:30:08|0.018482
15:30:08|0.018522
15:30:10|0.018491
15:30:10|0.018488
15:30:11|0.018473
15:30:12|0.018482
15:30:14|0.018496
15:30:16|0.018476
15:30:17|0.018459
15:30:19|0.018452
15:30:19|0.018459
15:30:21|0.01845
15:30:21|0.018437
15:30:23|0.018449
15:30:24|0.018446
15:30:25|0.018437
15:30:26|0.018444
15:30:27|0.018446
15:30:28|0.018452
15:30:29|0.018451
15:30:30|0.018467
15:30:31|0.018465
15:30:32|0.018475
15:30:33|0.018489
15:30:34|0.018493
15:30:35|0.018479
15:30:36|0.018483
15:30:37|0.01849
15:30:38|0.018479
15:30:39|0.018483
15:30:40|0.018487
15:30:41|0.018485
15:30:42|0.018492
15:30:43|0.018492
15:30:44|0.018497
15:30:46|0.018491
15:30:46|0.018487
15:30:47|0.018495
15:30:49|0.018453
15:30:49|0.018466
15:30:50|0.01845
15:30:51|0.018448
15:30:52|0.018451
15:30:53|0.018484
15:30:55|0.018479
15:30:55|0.018528
15:30:56|0.01853
15:30:57|0.018564
15:30:58|0.018566
15:30:59|0.018594
15:31:00|0.018586
15:31:01|0.018577
15:31:02|0.018577
15:31:04|0.018579
15:31:04|0.018618
15:31:06|0.018648
15:31:06|0.018668
15:31:09|0.018644
15:31:10|0.018707
15:31:10|0.018681
15:31:11|0.018646
15:31:12|0.018711
15:31:13|0.018718
15:31:15|0.018763
15:31:15|0.018803
15:31:17|0.018761
15:31:17|0.018868
15:31:18|0.01887
15:31:20|0.018827
15:31:20|0.018874
15:31:23|0.018855
15:31:23|0.018819
15:31:24|0.018818
15:31:25|0.018789
15:31:26|0.018788
15:31:28|0.018781
15:31:28|0.018766
15:31:30|0.01873
15:31:31|0.018754
15:31:31|0.018751
15:31:33|0.0188
15:31:34|0.018819
15:31:35|0.018832
15:31:36|0.018794
15:31:37|0.018779
15:31:38|0.018739
15:31:39|0.018725
15:31:40|0.018727
15:31:41|0.018748
15:31:42|0.018743
15:31:43|0.018766
15:31:44|0.018739
15:31:45|0.018742
15:31:46|0.018722
15:31:47|0.01871
15:31:48|0.018706
15:31:50|0.018708
15:31:50|0.018731
15:31:51|0.018698
15:31:53|0.018722
15:31:53|0.018704
15:31:55|0.018692
15:31:55|0.018661
15:31:56|0.018653
15:31:57|0.018643
15:31:59|0.018637
15:31:59|0.018671
15:32:01|0.018686
15:32:01|0.018681
15:32:03|0.018677
15:32:04|0.018677
15:32:04|0.018688
15:32:06|0.018678
15:32:07|0.018693
15:32:08|0.018689
15:32:09|0.01869
15:32:10|0.018689
15:32:12|0.018694
15:32:13|0.018684
15:32:14|0.018678
15:32:15|0.018663
15:32:16|0.018686
15:32:17|0.018711
15:32:19|0.018717
15:32:19|0.018717
15:32:20|0.018708
15:32:21|0.018716
15:32:23|0.018707
15:32:24|0.018692
15:32:25|0.018671
15:32:26|0.018689
15:32:27|0.01871
15:32:27|0.018732
15:32:29|0.018715
15:32:29|0.018725
15:32:31|0.01877
15:32:32|0.018758
15:32:33|0.018751
15:32:34|0.018751
15:32:35|0.01876
15:32:36|0.018759
15:32:36|0.018763
15:32:38|0.018785
15:32:39|0.018793
15:32:40|0.018801
15:32:41|0.018821
15:32:42|0.018818
15:32:42|0.018842
15:32:43|0.018844
15:32:45|0.018845
15:32:45|0.018852
15:32:47|0.018854
15:32:48|0.018816
15:32:48|0.018844
15:32:50|0.018835
15:32:50|0.018813
15:32:52|0.018809
15:32:53|0.018805
15:32:54|0.018795
15:32:55|0.018808
15:32:56|0.018815
15:32:57|0.018795
15:32:58|0.018793
15:32:58|0.018789
15:32:59|0.01877
15:33:00|0.018789
15:33:02|0.018778
15:33:03|0.018773
15:33:04|0.018795
15:33:05|0.018751
15:33:05|0.018754
15:33:08|0.018737
15:33:09|0.018741
15:33:10|0.018755
15:33:11|0.018752
15:33:12|0.018749
15:33:14|0.018734
15:33:14|0.018747
15:33:16|0.018742
15:33:17|0.018736
15:33:18|0.018739
15:33:19|0.018733
15:33:20|0.018744
15:33:21|0.01873
15:33:22|0.018713
15:33:23|0.018715
15:33:25|0.01871
15:33:25|0.018727
15:33:27|0.018752
15:33:28|0.018766
15:33:29|0.01876
15:33:30|0.018759
15:33:30|0.018762
15:33:32|0.018766
15:33:33|0.018758
15:33:33|0.018756
15:33:34|0.018725
15:33:36|0.018738
15:33:37|0.018732
15:33:38|0.018724
15:33:39|0.018716
15:33:39|0.018708
15:33:41|0.018703
15:33:42|0.01871
15:33:43|0.018716
15:33:45|0.01873
15:33:45|0.018733
15:33:47|0.018742
15:33:47|0.018722
15:33:48|0.018707
15:33:49|0.018718
15:33:50|0.018711
15:33:51|0.018703
15:33:52|0.018712
15:33:53|0.018713
15:33:55|0.018716
15:33:55|0.018723
15:33:56|0.018728
15:33:58|0.018729
15:33:58|0.018742
15:34:00|0.018742
15:34:00|0.01875
15:34:01|0.018742
15:34:03|0.018753
15:34:04|0.018751
15:34:05|0.018751
15:34:06|0.018751
15:34:08|0.018732
15:34:09|0.018728
15:34:10|0.018724
15:34:11|0.018716
15:34:12|0.018702
15:34:13|0.018714
15:34:14|0.018715
15:34:15|0.018721
15:34:16|0.018724
15:34:17|0.018718
15:34:18|0.018692
15:34:19|0.018684
15:34:20|0.018674
15:34:21|0.018652
15:34:22|0.01867
15:34:24|0.018665
15:34:24|0.018666
15:34:26|0.018677
15:34:27|0.018683
15:34:27|0.01869
15:34:29|0.018713
15:34:30|0.018722
15:34:31|0.018712
15:34:32|0.018693
15:34:33|0.018692
15:34:34|0.018696
15:34:35|0.018725
15:34:37|0.018727
15:34:38|0.018722
15:34:38|0.018723
15:34:40|0.0187
15:34:41|0.018707
15:34:42|0.018713
15:34:43|0.018676
15:34:44|0.018676
15:34:45|0.018696
15:34:46|0.018684
15:34:47|0.018672
15:34:48|0.01866
15:34:50|0.018673
15:34:51|0.018673
15:34:51|0.018672
15:34:52|0.018671
15:34:54|0.018663
15:34:54|0.018669
15:34:56|0.018679
15:34:56|0.018685
15:34:57|0.018689
15:34:58|0.018687
15:35:00|0.018711
15:35:00|0.018713
15:35:02|0.01872
15:35:02|0.01872
15:35:03|0.018713
15:35:04|0.01872
15:35:05|0.018735
15:35:06|0.018745
15:35:07|0.018747
15:35:08|0.018751
15:35:09|0.018747
15:35:11|0.018731
15:35:11|0.018726
15:35:12|0.018738
15:35:13|0.018738
15:35:15|0.018728
15:35:16|0.018721
15:35:16|0.018706
15:35:18|0.018719
15:35:19|0.018739
15:35:21|0.018749
15:35:22|0.018731
15:35:23|0.018723
15:35:25|0.018723
15:35:25|0.018746
15:35:27|0.018746
15:35:27|0.018753
15:35:29|0.01874
15:35:29|0.018741
15:35:31|0.018748
15:35:32|0.018748
15:35:33|0.018748
15:35:34|0.018749
15:35:35|0.018749
15:35:36|0.018728
15:35:37|0.018724
15:35:38|0.018725
15:35:39|0.018726
15:35:40|0.01871
15:35:41|0.018719
15:35:43|0.018711
15:35:43|0.018705
15:35:45|0.018706
15:35:45|0.01868
15:35:48|0.018673
15:35:49|0.018671
15:35:49|0.01867
15:35:51|0.018658
15:35:52|0.018666
15:35:54|0.018653
15:35:55|0.01866
15:35:56|0.018664
15:35:57|0.018665
15:35:58|0.018671
15:35:58|0.018681
15:36:00|0.01869
15:36:01|0.01868
15:36:02|0.018684
15:36:03|0.018696
15:36:04|0.018697
15:36:05|0.018711
15:36:06|0.018733
15:36:07|0.01874
15:36:08|0.01873
15:36:09|0.018716
15:36:10|0.01872
15:36:12|0.018726
15:36:13|0.018708
15:36:14|0.018717
15:36:15|0.018713
15:36:15|0.018723
15:36:17|0.018718
15:36:18|0.018691
15:36:19|0.018695
15:36:20|0.01869
15:36:21|0.01869
15:36:23|0.018689
15:36:23|0.018685
15:36:25|0.018707
15:36:25|0.018707
15:36:26|0.018707
15:36:27|0.018742
15:36:28|0.018736
15:36:30|0.018742
15:36:30|0.018738
15:36:32|0.018763
15:36:32|0.018763
15:36:33|0.018763
15:36:34|0.01877
15:36:35|0.018775
15:36:37|0.018768
15:36:38|0.018767
15:36:39|0.018793
15:36:40|0.018803
15:36:41|0.018816
15:36:42|0.018841
15:36:44|0.018792
15:36:45|0.018798
15:36:47|0.018813
15:36:48|0.018823
15:36:49|0.018826
15:36:50|0.018827
15:36:51|0.018829
15:36:52|0.018832
15:36:53|0.018821
15:36:53|0.018815
15:36:55|0.01881
15:36:56|0.018824
15:36:57|0.018832
15:36:58|0.018826
15:36:59|0.018809
15:37:01|0.018824
15:37:02|0.018783
15:37:02|0.018792
15:37:04|0.018801
15:37:04|0.0188
15:37:06|0.0188
15:37:07|0.0188
15:37:08|0.018828
15:37:08|0.018834
15:37:10|0.018844
15:37:10|0.018819
15:37:12|0.018813
15:37:12|0.018809
15:37:14|0.018804
15:37:14|0.018796
15:37:15|0.018789
15:37:17|0.018788
15:37:18|0.018799
15:37:19|0.018811
15:37:19|0.018811
15:37:21|0.018811
15:37:22|0.018794
15:37:24|0.018805
15:37:24|0.018801
15:37:25|0.018801
15:37:26|0.018797
15:37:27|0.018778
15:37:28|0.018795
15:37:29|0.018788
15:37:30|0.018785
15:37:31|0.018805
15:37:32|0.01881
15:37:34|0.018807
15:37:35|0.018807
15:37:35|0.018788
15:37:37|0.0188
15:37:38|0.0188
15:37:39|0.018791
15:37:39|0.018799
15:37:40|0.018796
15:37:41|0.018801
15:37:42|0.018802
15:37:44|0.018826
15:37:45|0.018832
15:37:46|0.01882
15:37:47|0.01883
15:37:48|0.018838
15:37:49|0.018845
15:37:50|0.018843
15:37:51|0.018849
15:37:52|0.01885
15:37:53|0.01885
15:37:54|0.01886
15:37:55|0.018882
15:37:56|0.01888
15:37:57|0.018878
15:37:58|0.018886
15:38:00|0.01888
15:38:01|0.01888
15:38:02|0.018879
15:38:03|0.018884
15:38:04|0.018884
15:38:05|0.018901
15:38:06|0.018918
15:38:08|0.018928
15:38:09|0.018915
15:38:10|0.018908
15:38:10|0.018918
15:38:12|0.018928
15:38:13|0.018943
15:38:14|0.018945
15:38:15|0.018935
15:38:16|0.018948
15:38:17|0.018953
15:38:19|0.018953
15:38:19|0.018951
15:38:20|0.018922
15:38:21|0.018913
15:38:22|0.018912
15:38:23|0.018924
15:38:24|0.018941
15:38:26|0.018935
15:38:26|0.018922
15:38:27|0.018942
15:38:28|0.018947
15:38:29|0.018944
15:38:30|0.018944
15:38:31|0.018952
15:38:32|0.018953
15:38:33|0.018951
15:38:34|0.018952
15:38:36|0.018954
15:38:36|0.018972
15:38:37|0.018986
15:38:38|0.018975
15:38:39|0.018971
15:38:40|0.018988
15:38:42|0.01903
15:38:42|0.019011
15:38:43|0.018995
15:38:44|0.019014
15:38:46|0.019013
15:38:47|0.019036
15:38:48|0.019049
15:38:50|0.019045
15:38:51|0.019032
15:38:52|0.019029
15:38:53|0.019013
15:38:53|0.019022
15:38:55|0.019027
15:38:55|0.019026
15:38:57|0.019053
15:38:58|0.019061
15:38:59|0.019071
15:39:00|0.019071
15:39:01|0.019065
15:39:02|0.019072
15:39:02|0.019102
15:39:04|0.01916
15:39:05|0.019131
15:39:06|0.019126
15:39:07|0.019088
15:39:08|0.019085
15:39:09|0.019077
15:39:10|0.019125
15:39:11|0.01912
15:39:12|0.019154
15:39:13|0.019162
15:39:15|0.019159
15:39:15|0.019159
15:39:16|0.019159
15:39:17|0.019174
15:39:19|0.019185
15:39:20|0.019188
15:39:21|0.019207
15:39:21|0.019205
15:39:22|0.019165
15:39:24|0.019174
15:39:25|0.01919
15:39:26|0.0192
15:39:26|0.019229
15:39:28|0.019231
15:39:28|0.019225
15:39:29|0.019214
15:39:31|0.01923
15:39:31|0.019259
15:39:32|0.019259
15:39:34|0.01929
15:39:34|0.019313
15:39:36|0.019326
15:39:36|0.019311
15:39:37|0.019303
15:39:39|0.019282
15:39:40|0.019294
15:39:40|0.019312
15:39:42|0.019312
15:39:42|0.01932
15:39:43|0.019316
15:39:44|0.019318
15:39:45|0.019333
15:39:46|0.019351
15:39:48|0.019372
15:39:49|0.019386
15:39:50|0.019399
15:39:52|0.019342
15:39:52|0.019327
15:39:54|0.019417
15:39:55|0.019431
15:39:55|0.019425
15:39:56|0.019438
15:39:57|0.019452
15:39:58|0.019447
15:39:59|0.019477
15:40:01|0.019484
15:40:01|0.019461
15:40:03|0.019469
15:40:03|0.019488
15:40:04|0.019463
15:40:05|0.019474
15:40:06|0.019455
15:40:07|0.019472
15:40:08|0.019474
15:40:10|0.019478
15:40:11|0.019495
15:40:12|0.019508
15:40:13|0.019523
15:40:14|0.01951
15:40:15|0.019544
15:40:16|0.019537
15:40:16|0.019688
15:40:18|0.01973
15:40:18|0.019729
15:40:19|0.01973
15:40:21|0.019721
15:40:22|0.019691
15:40:23|0.019714
15:40:24|0.019719
15:40:25|0.019717
15:40:25|0.019712
15:40:26|0.019709
15:40:28|0.019781
15:40:29|0.019639
15:40:29|0.019677
15:40:30|0.019669
15:40:32|0.019682
15:40:33|0.019726
15:40:34|0.019633
15:40:34|0.019624
15:40:36|0.019633
15:40:36|0.019633
15:40:38|0.019613
15:40:38|0.019605
15:40:41|0.019602
15:40:42|0.0196
15:40:42|0.01958
15:40:44|0.01956
15:40:44|0.01955
15:40:45|0.0196
15:40:47|0.019607
15:40:49|0.019598
15:40:50|0.019591
15:40:51|0.019626
15:40:52|0.019595
15:40:54|0.019583
15:40:54|0.019593
15:40:55|0.019574
15:40:56|0.019565
15:40:57|0.019571
15:40:59|0.019588
15:41:00|0.019585
15:41:01|0.019576
15:41:02|0.019582
15:41:04|0.019577
15:41:05|0.019606
15:41:07|0.019617
15:41:08|0.019626
15:41:08|0.019639
15:41:10|0.019626
15:41:12|0.019595
15:41:13|0.019589
15:41:14|0.019607
15:41:15|0.019667
15:41:16|0.019638
15:41:17|0.019618
15:41:17|0.019616
15:41:18|0.0196
15:41:20|0.019597
15:41:21|0.019605
15:41:22|0.019622
15:41:24|0.019609
15:41:25|0.019632
15:41:25|0.019655
15:41:27|0.019655
15:41:28|0.019684
15:41:29|0.019642
15:41:30|0.019643
15:41:31|0.019578
15:41:32|0.019572
15:41:33|0.019548
15:41:34|0.019555
15:41:35|0.019572
15:41:36|0.019579
15:41:37|0.019577
15:41:38|0.019589
15:41:39|0.0196
15:41:40|0.0196
15:41:42|0.019598
15:41:42|0.0196
15:41:43|0.019645
15:41:44|0.019623
15:41:45|0.019597
15:41:46|0.019575
15:41:47|0.019563
15:41:48|0.019581
15:41:50|0.019576
15:41:50|0.019629
15:41:51|0.019606
15:41:53|0.019583
15:41:53|0.019583
15:41:55|0.019589
15:41:55|0.019601
15:41:57|0.019608
15:41:57|0.019605
15:41:58|0.019615
15:42:00|0.019618
15:42:00|0.019626
15:42:02|0.019633
15:42:02|0.019634
15:42:04|0.019627
15:42:05|0.019633
15:42:06|0.019645
15:42:07|0.01965
15:42:08|0.019688
15:42:09|0.019674
15:42:10|0.019657
15:42:11|0.019664
15:42:12|0.019678
15:42:13|0.019678
15:42:14|0.019672
15:42:15|0.019673
15:42:16|0.019677
15:42:17|0.019654
15:42:18|0.019652
15:42:19|0.019639
15:42:20|0.019655
15:42:21|0.019622
15:42:22|0.019619
15:42:23|0.019633
15:42:24|0.019602
15:42:25|0.019568
15:42:26|0.01958
15:42:27|0.019586
15:42:28|0.019554
15:42:29|0.019561
15:42:30|0.019555
15:42:32|0.019564
15:42:33|0.019556
15:42:35|0.019562
15:42:35|0.019554
15:42:36|0.019552
15:42:38|0.019554
15:42:38|0.019548
15:42:39|0.019567
15:42:41|0.019567
15:42:42|0.01957
15:42:42|0.019572
15:42:44|0.019597
15:42:45|0.019584
15:42:45|0.019588
15:42:46|0.019583
15:42:47|0.01959
15:42:48|0.019572
15:42:50|0.019574
15:42:51|0.019572
15:42:52|0.019565
15:42:53|0.019561
15:42:54|0.019573
15:42:55|0.019567
15:42:56|0.019571
15:42:57|0.019555
15:42:58|0.019572
15:42:59|0.019553
15:43:00|0.019555
15:43:02|0.019546
15:43:02|0.019488
15:43:03|0.019495
15:43:04|0.019493
15:43:05|0.019483
15:43:07|0.01945
15:43:08|0.01939
15:43:08|0.019376
15:43:09|0.019325
15:43:10|0.019319
15:43:11|0.019317
15:43:12|0.019341
15:43:13|0.019337
15:43:15|0.01935
15:43:15|0.019359
15:43:17|0.019361
15:43:18|0.019386
15:43:19|0.019373
15:43:20|0.019367
15:43:21|0.01937
15:43:22|0.019289
15:43:23|0.019315
15:43:24|0.019304
15:43:25|0.019285
15:43:26|0.019275
15:43:27|0.019264
15:43:28|0.019285
15:43:29|0.019271
15:43:30|0.019269
15:43:32|0.019271
15:43:33|0.019297
15:43:35|0.019305
15:43:35|0.019297
15:43:37|0.019306
15:43:37|0.019312
15:43:38|0.01931
15:43:39|0.019314
15:43:41|0.019324
15:43:41|0.019279
15:43:42|0.019299
15:43:44|0.019312
15:43:45|0.019309
15:43:45|0.019297
15:43:47|0.019281
15:43:48|0.019296
15:43:49|0.019334
15:43:50|0.019293
15:43:51|0.019296
15:43:52|0.019292
15:43:53|0.019291
15:43:55|0.019282
15:43:55|0.019262
15:43:56|0.019261
15:43:58|0.019265
15:43:59|0.019247
15:43:59|0.019178
15:44:00|0.019207
15:44:02|0.019209
15:44:03|0.019209
15:44:04|0.019214
15:44:06|0.019228
15:44:06|0.01924
15:44:08|0.019237
15:44:09|0.019248
15:44:10|0.019237
15:44:11|0.019236
15:44:11|0.019224
15:44:13|0.01923
15:44:14|0.019246
15:44:15|0.019212
15:44:16|0.01923
15:44:17|0.019223
15:44:18|0.019217
15:44:19|0.019163
15:44:20|0.019153
15:44:21|0.01915
15:44:22|0.019165
15:44:23|0.019159
15:44:24|0.019184
15:44:25|0.0192
15:44:27|0.019181
15:44:28|0.019202
15:44:30|0.019229
15:44:30|0.019201
15:44:32|0.019183
15:44:33|0.019193
15:44:34|0.019185
15:44:35|0.019181
15:44:36|0.019195
15:44:37|0.019206
15:44:37|0.019207
15:44:39|0.019207
15:44:41|0.019199
15:44:41|0.019233
15:44:43|0.019245
15:44:44|0.019252
15:44:44|0.019246
15:44:46|0.019282
15:44:47|0.019257
15:44:48|0.01928
15:44:48|0.019281
15:44:49|0.019281
15:44:51|0.019285
15:44:52|0.019294
15:44:52|0.019313
15:44:53|0.01932
15:44:55|0.019325
15:44:56|0.019329
15:44:57|0.019329
15:44:58|0.019322
15:44:58|0.019287
15:44:59|0.019285
15:45:01|0.019293
15:45:02|0.019296
15:45:03|0.019304
15:45:04|0.019278
15:45:05|0.019291
15:45:06|0.019291
15:45:06|0.01927
15:45:07|0.019254
15:45:10|0.019245
15:45:10|0.019258
15:45:11|0.019242
15:45:12|0.019281
15:45:13|0.019286
15:45:14|0.019352
15:45:15|0.019331
15:45:16|0.01934
15:45:17|0.019375
15:45:18|0.019365
15:45:19|0.019377
15:45:21|0.019367
15:45:21|0.019383
15:45:22|0.019383
15:45:23|0.019407
15:45:24|0.019383
15:45:25|0.019407
15:45:26|0.019417
15:45:27|0.019403
15:45:28|0.019405
15:45:30|0.01932
15:45:31|0.019337
15:45:33|0.019325
15:45:33|0.019374
15:45:35|0.01936
15:45:36|0.01938
15:45:36|0.019347
15:45:38|0.019357
15:45:39|0.01935
15:45:40|0.019344
15:45:41|0.019346
15:45:42|0.019362
15:45:43|0.019357
15:45:44|0.019353
15:45:45|0.019344
15:45:46|0.019352
15:45:47|0.019353
15:45:48|0.01932
15:45:49|0.019292
15:45:50|0.019276
15:45:51|0.01926
15:45:53|0.019258
15:45:53|0.019235
15:45:55|0.019219
15:45:56|0.019194
15:45:57|0.019208
15:45:59|0.019208
15:46:00|0.01921
15:46:01|0.019196
15:46:01|0.019209
15:46:02|0.019196
15:46:03|0.019212
15:46:05|0.019186
15:46:05|0.019146
15:46:07|0.019134
15:46:07|0.019134
15:46:08|0.019131
15:46:10|0.019165
15:46:11|0.019133
15:46:12|0.019147
15:46:13|0.019122
15:46:14|0.019107
15:46:15|0.019121
15:46:16|0.01915
15:46:17|0.019178
15:46:18|0.019151
15:46:19|0.019178
15:46:20|0.01918
15:46:21|0.019189
15:46:22|0.019179
15:46:23|0.01918
15:46:24|0.019201
15:46:25|0.019191
15:46:26|0.019217
15:46:27|0.019195
15:46:28|0.019174
15:46:29|0.019152
15:46:30|0.019148
15:46:32|0.019156
15:46:33|0.019158
15:46:34|0.01918
15:46:35|0.019174
15:46:36|0.019163
15:46:38|0.019161
15:46:39|0.019189
15:46:39|0.019175
15:46:41|0.019169
15:46:42|0.019166
15:46:42|0.01917
15:46:44|0.019174
15:46:44|0.019168
15:46:46|0.019147
15:46:47|0.019203
15:46:48|0.019194
15:46:49|0.019217
15:46:50|0.019222
15:46:51|0.019205
15:46:52|0.019206
15:46:53|0.019201
15:46:54|0.019188
15:46:55|0.019189
15:46:57|0.019217
15:46:58|0.019212
15:46:58|0.019213
15:46:59|0.019229
15:47:01|0.019232
15:47:02|0.019231
15:47:02|0.019188
15:47:03|0.0192
15:47:04|0.019212
15:47:05|0.019214
15:47:07|0.019208
15:47:08|0.0192
15:47:08|0.019212
15:47:10|0.019206
15:47:10|0.019175
15:47:12|0.019149
15:47:13|0.019142
15:47:14|0.019162
15:47:14|0.019168
15:47:16|0.019179
15:47:17|0.019186
15:47:17|0.019166
15:47:19|0.019165
15:47:19|0.019162
15:47:21|0.019163
15:47:22|0.019143
15:47:23|0.019164
15:47:23|0.01917
15:47:25|0.01916
15:47:26|0.019177
15:47:27|0.019184
15:47:28|0.019183
15:47:29|0.019188
15:47:30|0.019223
15:47:30|0.019251
15:47:32|0.019309
15:47:34|0.019321
15:47:35|0.019325
15:47:36|0.019311
15:47:37|0.0193
15:47:38|0.019301
15:47:39|0.019305
15:47:40|0.019327
15:47:41|0.019327
15:47:42|0.019358
15:47:43|0.019359
15:47:44|0.019349
15:47:46|0.01934
15:47:46|0.019351
15:47:48|0.019361
15:47:49|0.019363
15:47:50|0.019375
15:47:51|0.019434
15:47:52|0.019494
15:47:53|0.019482
15:47:54|0.019522
15:47:55|0.019526
15:47:56|0.019497
15:47:57|0.019492
15:47:58|0.019519
15:47:59|0.019569
15:48:00|0.019587
15:48:01|0.0196
15:48:02|0.019625
15:48:03|0.019629
15:48:04|0.019614
15:48:05|0.019671
15:48:06|0.019684
15:48:07|0.019687
15:48:08|0.019641
15:48:09|0.019622
15:48:11|0.019664
15:48:11|0.019649
15:48:12|0.019644
15:48:14|0.019681
15:48:14|0.019644
15:48:16|0.019666
15:48:17|0.019638
15:48:17|0.019647
15:48:18|0.01965
15:48:20|0.019652
15:48:21|0.019655
15:48:22|0.019617
15:48:22|0.019592
15:48:23|0.019599
15:48:25|0.019596
15:48:25|0.019586
15:48:27|0.0196
15:48:27|0.019597
15:48:29|0.019624
15:48:30|0.019616
15:48:31|0.019605
15:48:31|0.019619
15:48:33|0.019617
15:48:34|0.01965
15:48:34|0.019632
15:48:37|0.019607
15:48:38|0.019616
15:48:38|0.019616
15:48:39|0.019606
15:48:40|0.01964
15:48:41|0.019654
15:48:42|0.019659
15:48:44|0.019642
15:48:45|0.019678
15:48:46|0.019719
15:48:47|0.019683
15:48:48|0.019702
15:48:49|0.019709
15:48:51|0.019727
15:48:52|0.019729
15:48:53|0.019762
15:48:53|0.019736
15:48:54|0.019714
15:48:55|0.019712
15:48:56|0.019712
15:48:57|0.019731
15:48:58|0.019719
15:48:59|0.01972
15:49:00|0.019726
15:49:02|0.019722
15:49:02|0.019716
15:49:04|0.019732
15:49:05|0.019734
15:49:06|0.019719
15:49:06|0.019712
15:49:08|0.0197
15:49:08|0.019723
15:49:09|0.01973
15:49:11|0.019745
15:49:12|0.019744
15:49:13|0.019777
15:49:14|0.019787
15:49:15|0.019775
15:49:16|0.019773
15:49:17|0.019762
15:49:19|0.019756
15:49:20|0.01976
15:49:21|0.019758
15:49:22|0.019785
15:49:23|0.019777
15:49:24|0.019787
15:49:26|0.019787
15:49:26|0.0198
15:49:27|0.019799
15:49:28|0.019804
15:49:29|0.019797
15:49:30|0.0198
15:49:31|0.019806
15:49:33|0.019836
15:49:35|0.01985
15:49:36|0.019843
15:49:36|0.019848
15:49:38|0.019851
15:49:39|0.019847
15:49:40|0.019835
15:49:41|0.019838
15:49:42|0.019844
15:49:43|0.019868
15:49:44|0.01986
15:49:46|0.019854
15:49:47|0.019833
15:49:48|0.019825
15:49:49|0.01985
15:49:50|0.019847
15:49:51|0.019845
15:49:52|0.01985
15:49:53|0.019845
15:49:54|0.019852
15:49:55|0.019859
15:49:56|0.019862
15:49:57|0.019862
15:49:58|0.01986
15:49:59|0.019867
15:50:00|0.019896
15:50:01|0.01991
15:50:02|0.019903
15:50:03|0.019891
15:50:04|0.019837
15:50:05|0.019808
15:50:06|0.019829
15:50:07|0.019836
15:50:08|0.019775
15:50:09|0.019684
15:50:10|0.019704
15:50:11|0.019749
15:50:12|0.019754
15:50:13|0.019744
15:50:14|0.019677
15:50:15|0.019701
15:50:16|0.01974
15:50:17|0.019752
15:50:19|0.019739
15:50:19|0.019724
15:50:20|0.019735
15:50:21|0.019757
15:50:22|0.019823
15:50:23|0.019824
15:50:24|0.019815
15:50:25|0.019849
15:50:26|0.019894
15:50:27|0.019914
15:50:28|0.019897
15:50:29|0.019892
15:50:30|0.019837
15:50:31|0.019886
15:50:32|0.019827
15:50:33|0.019805
15:50:35|0.019813
15:50:35|0.019836
15:50:38|0.019812
15:50:38|0.019761
15:50:40|0.019804
15:50:41|0.019798
15:50:42|0.019838
15:50:43|0.019842
15:50:44|0.019826
15:50:46|0.019814
15:50:47|0.019795
15:50:48|0.019818
15:50:49|0.019814
15:50:50|0.01982
15:50:51|0.019813
15:50:52|0.01984
15:50:53|0.019856
15:50:54|0.01983
15:50:55|0.019839
15:50:56|0.019868
15:50:57|0.01981
15:50:58|0.019767
15:50:59|0.01973
15:51:00|0.019737
15:51:01|0.019766
15:51:02|0.019772
15:51:03|0.019733
15:51:04|0.01974
15:51:06|0.019731
15:51:06|0.019748
15:51:08|0.019697
15:51:08|0.019687
15:51:09|0.019677
15:51:11|0.019637
15:51:11|0.019626
15:51:12|0.01965
15:51:14|0.01969
15:51:15|0.01971
15:51:15|0.019736
15:51:16|0.019776
15:51:17|0.019749
15:51:18|0.019741
15:51:19|0.019718
15:51:21|0.019731
15:51:21|0.019737
15:51:22|0.019772
15:51:24|0.019822
15:51:26|0.019801
15:51:26|0.019817
15:51:27|0.019841
15:51:29|0.019838
15:51:29|0.01982
15:51:30|0.019845
15:51:32|0.019873
15:51:33|0.01989
15:51:34|0.019909
15:51:35|0.019913
15:51:36|0.019901
15:51:37|0.019912
15:51:38|0.019908
15:51:39|0.019919
15:51:40|0.019966
15:51:41|0.01999
15:51:42|0.019998
15:51:43|0.019983
15:51:45|0.019971
15:51:46|0.02
15:51:47|0.019992
15:51:48|0.02
15:51:50|0.020056
15:51:50|0.02002
15:51:52|0.020078
15:51:52|0.020065
15:51:53|0.02007
15:51:55|0.020028
15:51:56|0.019891
15:51:57|0.019923
15:51:58|0.019938
15:51:59|0.019966
15:52:01|0.02001
15:52:01|0.019985
15:52:02|0.019971
15:52:03|0.019952
15:52:05|0.019886
15:52:06|0.019816
15:52:07|0.019778
15:52:08|0.019796
15:52:09|0.019797
15:52:10|0.019805
15:52:12|0.019829
15:52:12|0.019787
15:52:13|0.019753
15:52:15|0.019795
15:52:15|0.019807
15:52:17|0.019832
15:52:18|0.019881
15:52:19|0.019859
15:52:20|0.019834
15:52:21|0.019881
15:52:22|0.019882
15:52:23|0.019863
15:52:25|0.019829
15:52:25|0.019915
15:52:26|0.019976
15:52:27|0.019986
15:52:29|0.020003
15:52:29|0.020014
15:52:30|0.019995
15:52:31|0.020009
15:52:32|0.020017
15:52:33|0.019966
15:52:34|0.019951
15:52:36|0.019956
15:52:36|0.01996
15:52:38|0.019965
15:52:39|0.019999
15:52:40|0.019981
15:52:41|0.019991
15:52:42|0.020057
15:52:43|0.020093
15:52:44|0.020099
15:52:45|0.020097
15:52:47|0.020097
15:52:47|0.020114
15:52:48|0.020136
15:52:50|0.020138
15:52:51|0.02015
15:52:53|0.02021
15:52:54|0.020235
15:52:54|0.020225
15:52:55|0.020272
15:52:56|0.02028
15:52:57|0.020287
15:52:59|0.020318
15:53:00|0.020255
15:53:00|0.020321
15:53:02|0.020354
15:53:02|0.020333
15:53:03|0.020322
15:53:05|0.020314
15:53:05|0.020332
15:53:06|0.020331
15:53:07|0.020353
15:53:08|0.020332
15:53:10|0.020349
15:53:11|0.020353
15:53:12|0.020327
15:53:12|0.020439
15:53:14|0.020406
15:53:14|0.020434
15:53:16|0.020435
15:53:16|0.020467
15:53:18|0.020495
15:53:19|0.020488
15:53:20|0.020527
15:53:21|0.020549
15:53:22|0.020623
15:53:23|0.020604
15:53:24|0.020623
15:53:25|0.020559
15:53:26|0.020567
15:53:27|0.020542
15:53:28|0.020545
15:53:29|0.020546
15:53:30|0.020557
15:53:31|0.02054
15:53:32|0.020502
15:53:33|0.020486
15:53:34|0.020445
15:53:35|0.020545
15:53:36|0.020485
15:53:37|0.020496
15:53:39|0.020466
15:53:40|0.020494
15:53:41|0.020444
15:53:42|0.020385
15:53:43|0.020464
15:53:44|0.020531
15:53:45|0.020539
15:53:46|0.020577
15:53:47|0.02053
15:53:48|0.020547
15:53:49|0.020573
15:53:50|0.020576
15:53:51|0.020568
15:53:52|0.020595
15:53:54|0.020583
15:53:54|0.02056
15:53:55|0.020552
15:53:56|0.02056
15:53:57|0.020576
15:53:59|0.020581
15:53:59|0.020585
15:54:01|0.020614
15:54:02|0.020572
15:54:03|0.020549
15:54:04|0.020535
15:54:05|0.020527
15:54:06|0.020563
15:54:07|0.020523
15:54:08|0.020543
15:54:10|0.020578
15:54:10|0.020557
15:54:11|0.020546
15:54:12|0.020559
15:54:14|0.02053
15:54:14|0.020507
15:54:16|0.020558
15:54:17|0.020566
15:54:17|0.020572
15:54:18|0.02055
15:54:19|0.020535
15:54:20|0.020537
15:54:21|0.020528
15:54:22|0.020548
15:54:23|0.020512
15:54:24|0.020512
15:54:25|0.020554
15:54:27|0.020559
15:54:28|0.02057
15:54:28|0.020595
15:54:30|0.020592
15:54:31|0.020607
15:54:31|0.020605
15:54:33|0.020627
15:54:33|0.020635
15:54:35|0.020621
15:54:35|0.020581
15:54:36|0.020536
15:54:37|0.020563
15:54:38|0.020573
15:54:39|0.020607
15:54:41|0.020572
15:54:42|0.02056
15:54:43|0.020581
15:54:44|0.020557
15:54:44|0.020601
15:54:45|0.020618
15:54:47|0.020626
15:54:48|0.020625
15:54:49|0.020679
15:54:50|0.020682
15:54:52|0.020637
15:54:52|0.020637
15:54:53|0.02065
15:54:55|0.02066
15:54:55|0.020662
15:54:57|0.020669
15:54:58|0.020635
15:54:59|0.020607
15:55:00|0.020575
15:55:01|0.020612
15:55:02|0.020657
15:55:03|0.020635
15:55:04|0.020626
15:55:04|0.020672
15:55:05|0.020706
15:55:07|0.020728
15:55:08|0.020759
15:55:10|0.020739
15:55:10|0.020728
15:55:11|0.020717
15:55:12|0.020702
15:55:13|0.020686
15:55:15|0.020674
15:55:15|0.020652
15:55:16|0.020614
15:55:18|0.02061
15:55:18|0.020618
15:55:20|0.020626
15:55:20|0.020578
15:55:22|0.02053
15:55:23|0.020502
15:55:23|0.020489
15:55:24|0.020466
15:55:25|0.020304
15:55:27|0.020346
15:55:27|0.020334
15:55:28|0.020361
15:55:29|0.020363
15:55:31|0.020315
15:55:31|0.020405
15:55:32|0.020374
15:55:34|0.0203
15:55:34|0.020355
15:55:36|0.020323
15:55:37|0.020305
15:55:38|0.020287
15:55:40|0.020246
15:55:41|0.020291
15:55:42|0.020297
15:55:43|0.020296
15:55:45|0.020347
15:55:46|0.020357
15:55:47|0.020342
15:55:48|0.020346
15:55:49|0.020334
15:55:49|0.02037
15:55:51|0.020375
15:55:52|0.020384
15:55:53|0.020366
15:55:54|0.020376
15:55:56|0.020381
15:55:56|0.020385
15:55:58|0.020388
15:55:58|0.020383
15:56:00|0.020397
15:56:00|0.020383
15:56:01|0.020355
15:56:03|0.020371
15:56:04|0.020372
15:56:04|0.020333
15:56:05|0.020348
15:56:07|0.020367
15:56:08|0.020342
15:56:09|0.020167
15:56:10|0.020201
15:56:11|0.020189
15:56:12|0.02023
15:56:14|0.02022
15:56:15|0.020231
15:56:15|0.020161
15:56:17|0.020196
15:56:17|0.020132
15:56:18|0.020117
15:56:20|0.020118
15:56:20|0.02017
15:56:22|0.020143
15:56:23|0.020188
15:56:23|0.020212
15:56:25|0.020199
15:56:26|0.02022
15:56:27|0.020224
15:56:28|0.020228
15:56:29|0.020215
15:56:30|0.020211
15:56:31|0.020189
15:56:32|0.020222
15:56:33|0.020301
15:56:34|0.020291
15:56:35|0.020312
15:56:36|0.020317
15:56:37|0.020326
15:56:38|0.020329
15:56:39|0.02033
15:56:41|0.020367
15:56:41|0.020319
15:56:43|0.020339
15:56:43|0.020329
15:56:44|0.020227
15:56:45|0.020232
15:56:47|0.020229
15:56:47|0.020212
15:56:49|0.02026
15:56:50|0.020245
15:56:51|0.020316
15:56:52|0.020349
15:56:53|0.020371
15:56:54|0.020349
15:56:55|0.020341
15:56:55|0.020349
15:56:56|0.020331
15:56:57|0.020358
15:56:58|0.02032
15:57:00|0.020307
15:57:01|0.020305
15:57:02|0.020293
15:57:03|0.020311
15:57:04|0.020332
15:57:05|0.020355
15:57:06|0.020557
15:57:07|0.020545
15:57:08|0.020532
15:57:09|0.020538
15:57:10|0.020533
15:57:11|0.020544
15:57:12|0.020547
15:57:13|0.020521
15:57:14|0.020525
15:57:15|0.020555
15:57:17|0.020524
15:57:17|0.020517
15:57:18|0.020501
15:57:19|0.020522
15:57:20|0.020515
15:57:21|0.020518
15:57:22|0.020511
15:57:23|0.020537
15:57:24|0.020458
15:57:26|0.020412
15:57:27|0.020434
15:57:29|0.020476
15:57:30|0.020434
15:57:31|0.020452
15:57:31|0.020417
15:57:32|0.02044
15:57:33|0.020427
15:57:34|0.020359
15:57:35|0.020324
15:57:37|0.020307
15:57:37|0.020346
15:57:38|0.020327
15:57:40|0.020364
15:57:42|0.020342
15:57:43|0.020385
15:57:44|0.020389
15:57:45|0.02035
15:57:46|0.020346
15:57:47|0.020324
15:57:48|0.020341
15:57:49|0.020356
15:57:50|0.020363
15:57:51|0.02037
15:57:53|0.020412
15:57:53|0.020367
15:57:54|0.020349
15:57:55|0.020359
15:57:56|0.020552
15:57:58|0.020464
15:57:59|0.020441
15:57:59|0.02042
15:58:00|0.020405
15:58:01|0.020409
15:58:03|0.020413
15:58:03|0.020424
15:58:04|0.020452
15:58:06|0.020478
15:58:06|0.020489
15:58:07|0.02044
15:58:09|0.02044
15:58:09|0.020409
15:58:11|0.020377
15:58:12|0.020404
15:58:12|0.020401
15:58:14|0.020429
15:58:15|0.020437
15:58:15|0.020395
15:58:16|0.020371
15:58:17|0.020377
15:58:18|0.020388
15:58:19|0.020391
15:58:21|0.020383
15:58:21|0.020372
15:58:22|0.020362
15:58:23|0.020357
15:58:24|0.020371
15:58:25|0.020421
15:58:26|0.0205
15:58:28|0.020529
15:58:28|0.02048
15:58:29|0.020496
15:58:30|0.020481
15:58:31|0.020447
15:58:32|0.020513
15:58:33|0.020524
15:58:34|0.020543
15:58:35|0.020579
15:58:36|0.020576
15:58:37|0.020541
15:58:38|0.02058
15:58:39|0.020595
15:58:42|0.020568
15:58:43|0.020592
15:58:44|0.020547
15:58:45|0.020532
15:58:46|0.020506
15:58:47|0.020484
15:58:49|0.020487
15:58:49|0.02047
15:58:51|0.020529
15:58:51|0.020516
15:58:53|0.020506
15:58:54|0.020494
15:58:54|0.020462
15:58:55|0.020482
15:58:57|0.020478
15:58:57|0.020408
15:58:58|0.020395
15:59:00|0.020375
15:59:00|0.020411
15:59:02|0.020422
15:59:02|0.020387
15:59:05|0.020378
15:59:06|0.020366
15:59:06|0.0204
15:59:07|0.020413
15:59:08|0.02041
15:59:09|0.020393
15:59:10|0.020367
15:59:12|0.020371
15:59:12|0.020356
15:59:13|0.020351
15:59:14|0.02039
15:59:15|0.020386
15:59:16|0.020389
15:59:17|0.020362
15:59:18|0.020398
15:59:20|0.020493
15:59:20|0.020478
15:59:22|0.020496
15:59:22|0.020481
15:59:23|0.020468
15:59:25|0.020449
15:59:25|0.020445
15:59:26|0.020453
15:59:28|0.020423
15:59:28|0.020422
15:59:29|0.020407
15:59:30|0.020425
15:59:31|0.020409
15:59:32|0.020407
15:59:33|0.020418
15:59:34|0.020407
15:59:35|0.020401
15:59:36|0.020444
15:59:37|0.020419
15:59:38|0.020429
15:59:40|0.020457
15:59:40|0.0205
15:59:41|0.02046
15:59:42|0.020415
15:59:44|0.020489
15:59:45|0.020485
15:59:46|0.020459
15:59:47|0.020482
15:59:48|0.020509
15:59:49|0.020479
15:59:50|0.020511
15:59:51|0.02052
15:59:52|0.020514
15:59:53|0.020415
15:59:54|0.020431
15:59:55|0.02045
15:59:56|0.020446
15:59:57|0.020461
15:59:58|0.020442
15:59:59|0.020462
16:00:00|0.020452
16:00:01|0.020449
16:00:02|0.020448
16:00:03|0.020455
16:00:05|0.020434
16:00:05|0.020505
16:00:06|0.02047
16:00:07|0.020562
16:00:09|0.020629
16:00:10|0.020584
16:00:10|0.020568
16:00:11|0.020517
16:00:12|0.02052
16:00:13|0.020446
16:00:15|0.020427
16:00:15|0.020455
16:00:17|0.020445
16:00:17|0.020383
16:00:18|0.020393
16:00:19|0.020394
16:00:21|0.02037
16:00:21|0.020357
16:00:23|0.02032
16:00:23|0.020316
16:00:25|0.020303
16:00:26|0.020308
16:00:27|0.020318
16:00:28|0.020308
16:00:29|0.020305
16:00:30|0.020306
16:00:32|0.02025
16:00:32|0.020227
16:00:33|0.020284
16:00:35|0.020278
16:00:35|0.020293
16:00:36|0.020267
16:00:38|0.020286
16:00:39|0.020244
16:00:40|0.020247
16:00:41|0.020256
16:00:42|0.020301
16:00:43|0.020285
16:00:45|0.020269
16:00:46|0.020273
16:00:47|0.020284
16:00:48|0.020234
16:00:49|0.020215
16:00:50|0.020187
16:00:51|0.020102
16:00:52|0.020104
16:00:53|0.020096
16:00:54|0.020111
16:00:55|0.020122
16:00:56|0.020144
16:00:57|0.020118
16:00:58|0.020118
16:01:00|0.020136
16:01:01|0.020133
16:01:02|0.020126
16:01:03|0.020132
16:01:04|0.020129
16:01:05|0.020124
16:01:06|0.020104
16:01:07|0.020109
16:01:08|0.020138
16:01:10|0.020072
16:01:11|0.020033
16:01:11|0.020034
16:01:13|0.020036
16:01:13|0.020081
16:01:14|0.020095
16:01:16|0.020118
16:01:16|0.020126
16:01:18|0.020068
16:01:18|0.020024
16:01:20|0.020033
16:01:21|0.02007
16:01:22|0.020029
16:01:24|0.020048
16:01:24|0.020087
16:01:25|0.020036
16:01:27|0.020089
16:01:27|0.020084
16:01:28|0.020072
16:01:29|0.020087
16:01:31|0.020086
16:01:31|0.020032
16:01:32|0.020042
16:01:34|0.02004
16:01:35|0.020061
16:01:36|0.020109
16:01:37|0.020118
16:01:39|0.020084
16:01:41|0.020098
16:01:42|0.020068
16:01:43|0.020054
16:01:44|0.020087
16:01:45|0.020068
16:01:46|0.020039
16:01:47|0.02002
16:01:49|0.020043
16:01:50|0.020025
16:01:51|0.02002
16:01:52|0.020039
16:01:53|0.020067
16:01:54|0.020102
16:01:55|0.020091
16:01:56|0.020055
16:01:57|0.020031
16:01:58|0.020024
16:01:59|0.020042
16:02:00|0.020016
16:02:01|0.020047
16:02:02|0.020052
16:02:03|0.02008
16:02:04|0.020091
16:02:05|0.020125
16:02:05|0.020113
16:02:07|0.020112
16:02:08|0.020126
16:02:09|0.020133
16:02:10|0.020102
16:02:11|0.020105
16:02:12|0.02007
16:02:13|0.01999
16:02:14|0.019959
16:02:15|0.019988
16:02:16|0.019954
16:02:17|0.019977
16:02:18|0.019972
16:02:19|0.019951
16:02:20|0.01994
16:02:21|0.019933
16:02:22|0.019865
16:02:23|0.019921
16:02:24|0.019949
16:02:25|0.019972
16:02:26|0.019938
16:02:28|0.019944
16:02:28|0.019974
16:02:29|0.01997
16:02:30|0.019965
16:02:31|0.02001
16:02:33|0.020039
16:02:34|0.020057
16:02:34|0.020065
16:02:35|0.020039
16:02:37|0.020063
16:02:37|0.020111
16:02:39|0.020041
16:02:40|0.020036
16:02:41|0.02005
16:02:42|0.020058
16:02:43|0.020077
16:02:44|0.02006
16:02:45|0.02004
16:02:46|0.019981
16:02:48|0.020008
16:02:48|0.020034
16:02:50|0.020041
16:02:51|0.020051
16:02:52|0.020035
16:02:52|0.019997
16:02:54|0.020072
16:02:55|0.019999
16:02:56|0.019996
16:02:57|0.019983
16:02:58|0.019988
16:02:59|0.01999
16:03:00|0.020012
16:03:01|0.020025
16:03:02|0.020003
16:03:04|0.019997
16:03:04|0.019996
16:03:05|0.020025
16:03:06|0.020008
16:03:07|0.019995
16:03:09|0.020015
16:03:09|0.020078
16:03:11|0.020121
16:03:11|0.02011
16:03:12|0.020183
16:03:13|0.020165
16:03:14|0.02014
16:03:15|0.020168
16:03:16|0.02016
16:03:17|0.020197
16:03:18|0.020078
16:03:19|0.020095
16:03:20|0.020078
16:03:22|0.020058
16:03:22|0.020051
16:03:24|0.020067
16:03:24|0.020082
16:03:25|0.020079
16:03:26|0.02009
16:03:27|0.020091
16:03:28|0.020041
16:03:29|0.020035
16:03:30|0.020033
16:03:31|0.020003
16:03:32|0.020019
16:03:33|0.020018
16:03:35|0.019996
16:03:35|0.019998
16:03:37|0.020014
16:03:37|0.020018
16:03:38|0.019993
16:03:40|0.02001
16:03:41|0.020036
16:03:43|0.020031
16:03:44|0.020009
16:03:45|0.020008
16:03:46|0.020008
16:03:47|0.020066
16:03:48|0.020084
16:03:49|0.020029
16:03:50|0.020029
16:03:51|0.020038
16:03:52|0.019999
16:03:53|0.020001
16:03:54|0.020029
16:03:55|0.019999
16:03:56|0.01999
16:03:57|0.019991
16:03:58|0.019954
16:03:59|0.019962
16:04:01|0.019954
16:04:02|0.019966
16:04:03|0.019982
16:04:03|0.019973
16:04:05|0.019959
16:04:05|0.019909
16:04:06|0.019915
16:04:07|0.019954
16:04:09|0.019968
16:04:09|0.02
16:04:10|0.019977
16:04:11|0.020039
16:04:12|0.020026
16:04:14|0.02
16:04:14|0.020003
16:04:15|0.020056
16:04:16|0.020038
16:04:17|0.020029
16:04:18|0.02
16:04:19|0.020034
16:04:20|0.020033
16:04:22|0.019971
16:04:22|0.019997
16:04:23|0.01999
16:04:24|0.019962
16:04:25|0.019949
16:04:26|0.01994
16:04:27|0.019947
16:04:28|0.019938
16:04:29|0.019937
16:04:30|0.019944
16:04:32|0.019904
16:04:32|0.019931
16:04:34|0.019905
16:04:34|0.019917
16:04:35|0.019929
16:04:36|0.019962
16:04:37|0.019995
16:04:39|0.019993
16:04:39|0.019956
16:04:40|0.019965
16:04:42|0.019968
16:04:43|0.019979
16:04:44|0.020012
16:04:45|0.020027
16:04:46|0.02003
16:04:47|0.020024
16:04:48|0.02003
16:04:49|0.019997
16:04:51|0.019985
16:04:51|0.019964
16:04:52|0.019955
16:04:53|0.019955
16:04:55|0.019966
16:04:56|0.019999
16:04:56|0.019979
16:04:59|0.019973
16:04:59|0.019979
16:05:01|0.019973
16:05:01|0.019989
16:05:02|0.019999
16:05:03|0.019995
16:05:04|0.020036
16:05:05|0.020047
16:05:06|0.020066
16:05:07|0.020073
16:05:08|0.020098
16:05:09|0.020085
16:05:11|0.020093
16:05:11|0.020136
16:05:12|0.020074
16:05:14|0.020096
16:05:15|0.020071
16:05:16|0.020036
16:05:16|0.020043
16:05:17|0.020042
16:05:18|0.020015
16:05:19|0.019984
16:05:20|0.019966
16:05:21|0.019965
16:05:23|0.020053
16:05:23|0.020106
16:05:25|0.020093
16:05:25|0.020032
16:05:27|0.020044
16:05:27|0.020036
16:05:29|0.020027
16:05:30|0.020025
16:05:30|0.01998
16:05:31|0.019952
16:05:33|0.019951
16:05:34|0.019946
16:05:35|0.019952
16:05:36|0.019998
16:05:36|0.019994
16:05:38|0.020052
16:05:38|0.020069
16:05:40|0.020076
16:05:41|0.020114
16:05:43|0.02016
16:05:44|0.020103
16:05:45|0.020101
16:05:46|0.020111
16:05:47|0.020061
16:05:48|0.020091
16:05:49|0.020102
16:05:50|0.020085
16:05:51|0.020093
16:05:52|0.020106
16:05:53|0.020102
16:05:54|0.020092
16:05:55|0.020104
16:05:57|0.020096
16:05:57|0.020107
16:05:58|0.020121
16:05:59|0.020079
16:06:00|0.02009
16:06:01|0.020101
16:06:03|0.020078
16:06:04|0.020043
16:06:05|0.020026
16:06:06|0.020024
16:06:07|0.020033
16:06:08|0.019992
16:06:09|0.019986
16:06:10|0.020016
16:06:11|0.020019
16:06:12|0.019993
16:06:12|0.020003
16:06:14|0.019996
16:06:15|0.020001
16:06:16|0.020007
16:06:16|0.019984
16:06:18|0.019977
16:06:18|0.019984
16:06:20|0.019985
16:06:21|0.019987
16:06:22|0.019981
16:06:23|0.020003
16:06:24|0.020015
16:06:25|0.019984
16:06:26|0.019994
16:06:27|0.020011
16:06:28|0.019987
16:06:29|0.019973
16:06:30|0.019952
16:06:31|0.019932
16:06:32|0.01996
16:06:33|0.019984
16:06:34|0.019955
16:06:35|0.019962
16:06:37|0.01995
16:06:38|0.019946
16:06:38|0.019952
16:06:39|0.019953
16:06:41|0.019949
16:06:41|0.019932
16:06:43|0.019915
16:06:45|0.019966
16:06:46|0.019927
16:06:46|0.019913
16:06:47|0.019896
16:06:49|0.019888
16:06:49|0.019895
16:06:50|0.019894
16:06:52|0.019877
16:06:53|0.019866
16:06:53|0.019894
16:06:54|0.019909
16:06:56|0.019914
16:06:57|0.019918
16:06:58|0.019873
16:06:58|0.019882
16:07:00|0.019961
16:07:00|0.01995
16:07:02|0.019964
16:07:02|0.019978
16:07:03|0.020014
16:07:04|0.019987
16:07:05|0.019963
16:07:07|0.019941
16:07:07|0.019983
16:07:09|0.020012
16:07:09|0.02
16:07:11|0.020018
16:07:12|0.020003
16:07:12|0.019998
16:07:14|0.019999
16:07:15|0.020012
16:07:16|0.020018
16:07:17|0.020013
16:07:18|0.019989
16:07:19|0.019987
16:07:20|0.020017
16:07:21|0.020014
16:07:22|0.020011
16:07:23|0.02001
16:07:24|0.020005
16:07:26|0.020012
16:07:26|0.020018
16:07:28|0.019971
16:07:29|0.019987
16:07:30|0.019975
16:07:31|0.019949
16:07:31|0.019923
16:07:32|0.019913
16:07:33|0.019929
16:07:35|0.019963
16:07:37|0.01997
16:07:37|0.019983
16:07:38|0.019959
16:07:39|0.019934
16:07:40|0.019922
16:07:41|0.01993
16:07:42|0.019932
16:07:44|0.01996
16:07:45|0.019942
16:07:46|0.019927
16:07:47|0.019922
16:07:48|0.019947
16:07:49|0.019965
16:07:50|0.020023
16:07:51|0.019978
16:07:52|0.019963
16:07:53|0.019947
16:07:54|0.019978
16:07:55|0.019965
16:07:56|0.01998
16:07:57|0.019986
16:07:58|0.01998
16:08:00|0.019978
16:08:00|0.019987
16:08:02|0.020021
16:08:02|0.019997
16:08:03|0.020034
16:08:05|0.020037
16:08:06|0.020067
16:08:07|0.020055
16:08:08|0.020049
16:08:09|0.020054
16:08:09|0.020048
16:08:11|0.020056
16:08:12|0.02006
16:08:13|0.020063
16:08:13|0.020049
16:08:15|0.019985
16:08:17|0.02004
16:08:18|0.020061
16:08:18|0.020059
16:08:19|0.020087
16:08:20|0.020078
16:08:21|0.020097
16:08:22|0.020092
16:08:24|0.020116
16:08:24|0.020109
16:08:25|0.020119
16:08:26|0.020118
16:08:28|0.020123
16:08:29|0.02015
16:08:29|0.02016
16:08:30|0.020126
16:08:32|0.02009
16:08:32|0.020128
16:08:34|0.020109
16:08:34|0.020108
16:08:35|0.020116
16:08:36|0.020122
16:08:37|0.020127
16:08:38|0.020016
16:08:39|0.020016
16:08:40|0.020034
16:08:42|0.020027
16:08:43|0.020029
16:08:44|0.020037
16:08:45|0.020011
16:08:46|0.01999
16:08:47|0.020012
16:08:48|0.019988
16:08:49|0.019993
16:08:50|0.019998
16:08:51|0.019958
16:08:52|0.019973
16:08:54|0.019914
16:08:54|0.019946
16:08:55|0.01997
16:08:56|0.01996
16:08:57|0.019946
16:08:58|0.01993
16:08:59|0.019943
16:09:00|0.019949
16:09:01|0.019939
16:09:02|0.019938
16:09:04|0.01994
16:09:04|0.019909
16:09:05|0.019926
16:09:06|0.019913
16:09:07|0.019884
16:09:08|0.019883
16:09:09|0.019918
16:09:11|0.019904
16:09:12|0.019921
16:09:12|0.019921
16:09:13|0.019912
16:09:14|0.019911
16:09:15|0.019905
16:09:17|0.019906
16:09:17|0.019915
16:09:19|0.019913
16:09:19|0.019905
16:09:21|0.019949
16:09:21|0.019967
16:09:22|0.019965
16:09:24|0.01999
16:09:25|0.019935
16:09:26|0.019946
16:09:27|0.019942
16:09:28|0.019945
16:09:29|0.019959
16:09:30|0.019959
16:09:31|0.019924
16:09:32|0.019948
16:09:33|0.019947
16:09:34|0.019923
16:09:35|0.019929
16:09:36|0.019915
16:09:37|0.019917
16:09:38|0.019956
16:09:39|0.019947
16:09:40|0.01994
16:09:41|0.019928
16:09:42|0.019944
16:09:43|0.019944
16:09:44|0.019962
16:09:45|0.019937
16:09:46|0.019928
16:09:48|0.019942
16:09:48|0.019937
16:09:51|0.019928
16:09:52|0.019938
16:09:52|0.019934
16:09:53|0.019947
16:09:54|0.019953
16:09:56|0.019952
16:09:57|0.019957
16:09:58|0.019957
16:09:59|0.019942
16:10:00|0.019946
16:10:01|0.019945
16:10:02|0.019953
16:10:03|0.019986
16:10:05|0.020008
16:10:05|0.019952
16:10:06|0.01996
16:10:07|0.019962
16:10:08|0.019954
16:10:10|0.01997
16:10:10|0.019965
16:10:11|0.019974
16:10:13|0.019962
16:10:14|0.019963
16:10:14|0.019943
16:10:15|0.019943
16:10:17|0.019938
16:10:18|0.019945
16:10:18|0.019918
16:10:20|0.019926
16:10:21|0.019906
16:10:22|0.019909
16:10:23|0.0199
16:10:24|0.01989
16:10:25|0.019899
16:10:26|0.019907
16:10:27|0.019892
16:10:28|0.019879
16:10:29|0.019871
16:10:30|0.019851
16:10:31|0.019832
16:10:32|0.01985
16:10:33|0.019877
16:10:34|0.019896
16:10:35|0.019865
16:10:37|0.01985
16:10:37|0.019873
16:10:39|0.019851
16:10:39|0.019856
16:10:40|0.019838
16:10:42|0.019866
16:10:43|0.019868
16:10:44|0.019876
16:10:45|0.01986
16:10:46|0.019854
16:10:48|0.019839
16:10:49|0.019837
16:10:50|0.019832
16:10:50|0.019837
16:10:52|0.019837
16:10:53|0.019832
16:10:54|0.019835
16:10:55|0.019836
16:10:56|0.019845
16:10:56|0.019824
16:10:58|0.019825
16:10:58|0.019823
16:10:59|0.019821
16:11:01|0.019814
16:11:02|0.01982
16:11:02|0.019832
16:11:04|0.01984
16:11:04|0.01981
16:11:06|0.019845
16:11:07|0.019864
16:11:08|0.01988
16:11:09|0.019886
16:11:10|0.019876
16:11:12|0.019856
16:11:12|0.019844
16:11:14|0.019833
16:11:14|0.019828
16:11:16|0.019826
16:11:16|0.019828
16:11:17|0.019829
16:11:18|0.019835
16:11:19|0.019827
16:11:21|0.019846
16:11:22|0.019842
16:11:22|0.019852
16:11:23|0.019884
16:11:24|0.019888
16:11:26|0.019873
16:11:27|0.019846
16:11:28|0.01982
16:11:29|0.019832
16:11:30|0.019843
16:11:31|0.01982
16:11:32|0.019844
16:11:33|0.019823
16:11:34|0.019831
16:11:35|0.019836
16:11:36|0.019828
16:11:37|0.019836
16:11:38|0.019806
16:11:39|0.019811
16:11:40|0.019806
16:11:41|0.019797
16:11:42|0.019796
16:11:43|0.019827
16:11:45|0.019821
16:11:45|0.019808
16:11:46|0.019805
16:11:48|0.019804
16:11:50|0.019792
16:11:51|0.019788
16:11:51|0.019792
16:11:52|0.019782
16:11:54|0.019787
16:11:55|0.019753
16:11:55|0.019764
16:11:56|0.019787
16:11:57|0.019839
16:11:59|0.019806
16:12:00|0.019813
16:12:01|0.019823
16:12:02|0.019827
16:12:03|0.019804
16:12:04|0.019821
16:12:06|0.019838
16:12:07|0.019835
16:12:07|0.019806
16:12:08|0.019824
16:12:10|0.019826
16:12:10|0.019813
16:12:11|0.019813
16:12:12|0.019829
16:12:13|0.019817
16:12:15|0.019824
16:12:15|0.019813
16:12:17|0.019838
16:12:17|0.019832
16:12:19|0.019855
16:12:19|0.01986
16:12:20|0.01985
16:12:21|0.019865
16:12:22|0.019868
16:12:23|0.019842
16:12:25|0.019791
16:12:25|0.019763
16:12:26|0.019747
16:12:27|0.019727
16:12:28|0.019708
16:12:29|0.019702
16:12:30|0.019706
16:12:32|0.019733
16:12:33|0.019701
16:12:34|0.019708
16:12:34|0.019717
16:12:35|0.019716
16:12:36|0.019725
16:12:38|0.019733
16:12:38|0.01973
16:12:39|0.019744
16:12:40|0.019728
16:12:41|0.019732
16:12:42|0.019731
16:12:44|0.019745
16:12:44|0.019735
16:12:45|0.019737
16:12:46|0.019732
16:12:48|0.01972
16:12:48|0.019737
16:12:49|0.01973
16:12:51|0.019737
16:12:52|0.019736
16:12:53|0.019736
16:12:55|0.019733
16:12:55|0.019734
16:12:56|0.019726
16:12:57|0.019736
16:12:58|0.019716
16:13:01|0.019726
16:13:01|0.019684
16:13:03|0.01966
16:13:04|0.01969
16:13:04|0.01969
16:13:05|0.019685
16:13:07|0.019697
16:13:07|0.019701
16:13:09|0.019702
16:13:10|0.019712
16:13:10|0.019718
16:13:11|0.019725
16:13:13|0.019739
16:13:14|0.019746
16:13:15|0.019723
16:13:15|0.01972
16:13:16|0.019703
16:13:17|0.019699
16:13:18|0.019709
16:13:19|0.0197
16:13:20|0.019709
16:13:22|0.019713
16:13:22|0.019724
16:13:24|0.01971
16:13:24|0.019707
16:13:26|0.019697
16:13:26|0.019693
16:13:27|0.019711
16:13:29|0.019746
16:13:30|0.019761
16:13:30|0.019741
16:13:31|0.019776
16:13:32|0.019826
16:13:34|0.019771
16:13:34|0.019704
16:13:36|0.019747
16:13:37|0.01975
16:13:38|0.019769
16:13:38|0.019791
16:13:40|0.019808
16:13:40|0.019799
16:13:42|0.01977
16:13:43|0.019784
16:13:44|0.019781
16:13:45|0.019778
16:13:45|0.019766
16:13:47|0.019773
16:13:47|0.01979
16:13:49|0.019799
16:13:51|0.0198
16:13:51|0.019764
16:13:52|0.019749
16:13:54|0.019753
16:13:54|0.019737
16:13:55|0.019737
16:13:56|0.019735
16:13:58|0.019728
16:13:59|0.019737
16:14:00|0.019762
16:14:01|0.019748
16:14:01|0.019786
16:14:03|0.01977
16:14:04|0.019765
16:14:05|0.019759
16:14:06|0.019759
16:14:07|0.019746
16:14:07|0.01974
16:14:09|0.019742
16:14:10|0.01976
16:14:11|0.019756
16:14:11|0.019749
16:14:13|0.019739
16:14:14|0.019745
16:14:15|0.019731
16:14:16|0.019724
16:14:17|0.019698
16:14:18|0.019692
16:14:20|0.019708
16:14:20|0.019728
16:14:21|0.01972
16:14:23|0.019723
16:14:24|0.019729
16:14:25|0.019717
16:14:25|0.019717
16:14:27|0.019722
16:14:28|0.019692
16:14:29|0.019682
16:14:30|0.019676
16:14:31|0.019678
16:14:32|0.019697
16:14:33|0.019706
16:14:34|0.019703
16:14:35|0.019698
16:14:36|0.019686
16:14:37|0.01971
16:14:39|0.019723
16:14:40|0.019726
16:14:41|0.019728
16:14:41|0.019712
16:14:43|0.0197
16:14:44|0.019699
16:14:44|0.019714
16:14:45|0.01972
16:14:47|0.019712
16:14:47|0.019712
16:14:48|0.019711
16:14:49|0.019708
16:14:51|0.019709
16:14:53|0.019692
16:14:54|0.0197
16:14:55|0.0197
16:14:55|0.019709
16:14:57|0.019696
16:14:58|0.0197
16:14:59|0.019685
16:15:00|0.019687
16:15:01|0.019685
16:15:02|0.01969
16:15:02|0.019663
16:15:04|0.01962
16:15:05|0.01967
16:15:06|0.019677
16:15:06|0.019676
16:15:08|0.019703
16:15:09|0.01971
16:15:10|0.019731
16:15:11|0.019752
16:15:12|0.019771
16:15:13|0.019785
16:15:14|0.019786
16:15:15|0.019774
16:15:16|0.019766
16:15:17|0.019758
16:15:18|0.019746
16:15:19|0.019745
16:15:20|0.019732
16:15:21|0.019736
16:15:22|0.019694
16:15:23|0.019703
16:15:24|0.019662
16:15:25|0.019676
16:15:26|0.019707
16:15:27|0.019732
16:15:28|0.019731
16:15:29|0.01973
16:15:30|0.019708
16:15:31|0.019688
16:15:32|0.019698
16:15:33|0.019696
16:15:34|0.019701
16:15:35|0.019712
16:15:36|0.019722
16:15:37|0.019734
16:15:38|0.019713
16:15:39|0.01972
16:15:40|0.019706
16:15:41|0.019738
16:15:42|0.019728
16:15:43|0.01972
16:15:44|0.019705
16:15:45|0.019723
16:15:46|0.019706
16:15:47|0.019734
16:15:48|0.019723
16:15:49|0.019685
16:15:51|0.019673
16:15:52|0.01968
16:15:53|0.019686
16:15:54|0.019685
16:15:54|0.019667
16:15:56|0.019676
16:15:57|0.019665
16:15:58|0.019662
16:16:00|0.019663
16:16:01|0.019653
16:16:02|0.01965
16:16:02|0.019711
16:16:03|0.019699
16:16:05|0.019687
16:16:06|0.019706
16:16:07|0.019703
16:16:08|0.019684
16:16:09|0.019698
16:16:10|0.019685
16:16:10|0.019725
16:16:12|0.019741
16:16:13|0.019725
16:16:14|0.019727
16:16:15|0.019733
16:16:16|0.019723
16:16:18|0.019729
16:16:18|0.019729
16:16:19|0.019735
16:16:21|0.019738
16:16:21|0.019736
16:16:23|0.019721
16:16:23|0.019735
16:16:25|0.01974
16:16:25|0.019734
16:16:26|0.019747
16:16:28|0.019771
16:16:28|0.019795
16:16:30|0.019815
16:16:30|0.019814
16:16:31|0.019779
16:16:33|0.019803
16:16:34|0.019788
16:16:35|0.019789
16:16:36|0.019802
16:16:37|0.0198
16:16:38|0.019811
16:16:39|0.019795
16:16:40|0.019783
16:16:41|0.019791
16:16:42|0.019799
16:16:43|0.019791
16:16:44|0.019779
16:16:45|0.019778
16:16:46|0.019767
16:16:47|0.019754
16:16:48|0.019748
16:16:49|0.019778
16:16:50|0.0198
16:16:51|0.019836
16:16:53|0.019824
16:16:54|0.019801
16:16:55|0.019815
16:16:56|0.019793
16:16:57|0.019809
16:16:58|0.019814
16:16:59|0.019835
16:17:01|0.019811
16:17:02|0.019801
16:17:03|0.019822
16:17:04|0.019826
16:17:05|0.019854
16:17:06|0.01985
16:17:06|0.019852
16:17:07|0.019854
16:17:08|0.019844
16:17:10|0.019849
16:17:10|0.019836
16:17:12|0.019849
16:17:12|0.019831
16:17:13|0.019814
16:17:15|0.019802
16:17:16|0.019804
16:17:16|0.019819
16:17:17|0.019833
16:17:18|0.019833
16:17:19|0.019833
16:17:21|0.019833
16:17:21|0.019821
16:17:22|0.019807
16:17:24|0.019809
16:17:25|0.019811
16:17:26|0.019804
16:17:27|0.019829
16:17:28|0.01983
16:17:29|0.019824
16:17:30|0.019831
16:17:31|0.019819
16:17:33|0.019819
16:17:34|0.019835
16:17:35|0.019818
16:17:35|0.019822
16:17:37|0.019825
16:17:38|0.019822
16:17:39|0.019823
16:17:40|0.019821
16:17:41|0.019825
16:17:42|0.01983
16:17:43|0.019842
16:17:44|0.019854
16:17:45|0.019846
16:17:46|0.019827
16:17:47|0.019823
16:17:48|0.019825
16:17:49|0.019832
16:17:50|0.019839
16:17:51|0.019834
16:17:52|0.019826
16:17:54|0.019832
16:17:55|0.019852
16:17:55|0.019834
16:17:57|0.01983
16:17:57|0.01984
16:17:59|0.01982
16:18:00|0.019838
16:18:02|0.01986
16:18:02|0.019877
16:18:04|0.019861
16:18:05|0.019859
16:18:06|0.019844
16:18:07|0.019824
16:18:08|0.019839
16:18:10|0.019832
16:18:10|0.019853
16:18:12|0.019853
16:18:12|0.019853
16:18:13|0.01985
16:18:15|0.019837
16:18:16|0.019833
16:18:16|0.01984
16:18:18|0.019823
16:18:18|0.019827
16:18:20|0.019817
16:18:20|0.019809
16:18:21|0.019815
16:18:22|0.019819
16:18:24|0.019809
16:18:24|0.019774
16:18:26|0.019796
16:18:27|0.019749
16:18:28|0.019739
16:18:29|0.019747
16:18:30|0.019769
16:18:31|0.019762
16:18:32|0.01975
16:18:33|0.019745
16:18:34|0.019737
16:18:35|0.019749
16:18:36|0.019749
16:18:37|0.01975
16:18:38|0.019749
16:18:39|0.019749
16:18:41|0.019757
16:18:41|0.019755
16:18:42|0.019761
16:18:43|0.019761
16:18:44|0.019778
16:18:46|0.019799
16:18:46|0.019835
16:18:47|0.019829
16:18:49|0.019811
16:18:49|0.01982
16:18:50|0.01982
16:18:52|0.019815
16:18:52|0.019797
16:18:53|0.019812
16:18:54|0.019793
16:18:55|0.019798
16:18:57|0.019793
16:18:57|0.019779
16:18:59|0.019797
16:18:59|0.019808
16:19:01|0.019804
16:19:02|0.019821
16:19:03|0.019799
16:19:04|0.019733
16:19:05|0.019748
16:19:06|0.0197
16:19:08|0.019706
16:19:09|0.019764
16:19:10|0.019764
16:19:11|0.019769
16:19:11|0.019751
16:19:12|0.019764
16:19:14|0.019765
16:19:15|0.019784
16:19:16|0.019781
16:19:17|0.019781
16:19:18|0.019762
16:19:19|0.019752
16:19:20|0.019744
16:19:21|0.019747
16:19:22|0.019725
16:19:23|0.0197
16:19:24|0.019714
16:19:25|0.019714
16:19:26|0.01973
16:19:27|0.019717
16:19:28|0.019698
16:19:29|0.019693
16:19:30|0.019715
16:19:31|0.019725
16:19:32|0.019714
16:19:33|0.019737
16:19:34|0.019717
16:19:35|0.019727
16:19:36|0.019726
16:19:37|0.019749
16:19:38|0.019742
16:19:39|0.019748
16:19:40|0.019745
16:19:41|0.019742
16:19:42|0.01974
16:19:44|0.01974
16:19:44|0.019742
16:19:45|0.019751
16:19:47|0.019789
16:19:47|0.01978
16:19:48|0.019774
16:19:49|0.019768
16:19:51|0.019756
16:19:51|0.01978
16:19:53|0.019762
16:19:53|0.019767
16:19:54|0.019754
16:19:56|0.019762
16:19:57|0.019784
16:19:58|0.01977
16:19:59|0.01979
16:20:00|0.019784
16:20:02|0.019785
16:20:02|0.019765
16:20:03|0.019757
16:20:05|0.019741
16:20:06|0.019752
16:20:07|0.019754
16:20:08|0.019757
16:20:09|0.019749
16:20:10|0.019791
16:20:11|0.019793
16:20:12|0.019773
16:20:13|0.019784
16:20:14|0.019782
16:20:15|0.019772
16:20:16|0.019782
16:20:17|0.019792
16:20:19|0.019797
16:20:19|0.019787
16:20:20|0.01983
16:20:22|0.019814
16:20:22|0.019799
16:20:24|0.019793
16:20:25|0.019799
16:20:25|0.019822
16:20:27|0.019805
16:20:28|0.019836
16:20:29|0.019813
16:20:30|0.01983
16:20:31|0.01984
16:20:32|0.019852
16:20:33|0.019863
16:20:34|0.019884
16:20:35|0.019879
16:20:36|0.019872
16:20:38|0.01987
16:20:39|0.019863
16:20:39|0.019879
16:20:40|0.019877
16:20:41|0.019864
16:20:43|0.019875
16:20:43|0.019869
16:20:44|0.019871
16:20:45|0.019873
16:20:47|0.019852
16:20:47|0.019838
16:20:49|0.019819
16:20:49|0.01981
16:20:51|0.019794
16:20:51|0.019796
16:20:52|0.019786
16:20:53|0.019766
16:20:54|0.019774
16:20:55|0.019762
16:20:56|0.019773
16:20:58|0.019783
16:21:00|0.019786
16:21:00|0.019786
16:21:02|0.019782
16:21:04|0.019763
16:21:05|0.019768
16:21:06|0.019767
16:21:07|0.019732
16:21:08|0.019713
16:21:09|0.01971
16:21:10|0.019722
16:21:11|0.019725
16:21:12|0.019704
16:21:13|0.01972
16:21:15|0.019727
16:21:15|0.019712
16:21:16|0.019707
16:21:18|0.019683
16:21:19|0.019708
16:21:20|0.019701
16:21:21|0.0197
16:21:22|0.019696
16:21:23|0.019716
16:21:24|0.019724
16:21:25|0.019725
16:21:26|0.019718
16:21:27|0.019722
16:21:28|0.019713
16:21:30|0.019715
16:21:30|0.019683
16:21:31|0.019693
16:21:32|0.019686
16:21:33|0.019675
16:21:35|0.019691
16:21:36|0.019716
16:21:37|0.019702
16:21:38|0.019707
16:21:38|0.019692
16:21:39|0.01968
16:21:40|0.019704
16:21:42|0.019704
16:21:42|0.019705
16:21:44|0.019708
16:21:45|0.019706
16:21:46|0.019704
16:21:47|0.019707
16:21:48|0.019734
16:21:49|0.019756
16:21:50|0.019741
16:21:51|0.01972
16:21:52|0.019711
16:21:53|0.019717
16:21:54|0.019712
16:21:55|0.01972
16:21:56|0.019736
16:21:57|0.019724
16:21:58|0.019721
16:21:59|0.01971
16:22:00|0.019688
16:22:01|0.019694
16:22:02|0.019715
16:22:03|0.019705
16:22:04|0.019723
16:22:05|0.019698
16:22:06|0.019698
16:22:07|0.019707
16:22:08|0.019712
16:22:09|0.019696
16:22:10|0.019702
16:22:11|0.019672
16:22:12|0.019674
16:22:14|0.019663
16:22:14|0.01969
16:22:16|0.019666
16:22:16|0.019658
16:22:18|0.019638
16:22:19|0.01963
16:22:20|0.019683
16:22:21|0.019681
16:22:22|0.019668
16:22:23|0.019662
16:22:24|0.01967
16:22:26|0.019648
16:22:26|0.019662
16:22:27|0.019682
16:22:28|0.019687
16:22:29|0.019655
16:22:30|0.019659
16:22:31|0.019646
16:22:32|0.019651
16:22:33|0.019649
16:22:35|0.01964
16:22:36|0.019644
16:22:36|0.01959
16:22:38|0.019622
16:22:39|0.019623
16:22:40|0.019598
16:22:40|0.019611
16:22:41|0.019595
16:22:42|0.019572
16:22:44|0.019552
16:22:45|0.019521
16:22:46|0.019512
16:22:46|0.019474
16:22:47|0.01946
16:22:49|0.019465
16:22:50|0.019493
16:22:51|0.019523
16:22:52|0.019539
16:22:53|0.019501
16:22:54|0.019515
16:22:54|0.019488
16:22:56|0.01949
16:22:57|0.019479
16:22:57|0.019449
16:23:00|0.019465
16:23:01|0.019447
16:23:01|0.019432
16:23:02|0.019406
16:23:04|0.019438
16:23:06|0.019401
16:23:07|0.019416
16:23:08|0.019418
16:23:08|0.019418
16:23:09|0.019412
16:23:11|0.019372
16:23:12|0.019398
16:23:13|0.019344
16:23:14|0.019349
16:23:14|0.019354
16:23:15|0.019335
16:23:18|0.019318
16:23:19|0.019335
16:23:19|0.019369
16:23:20|0.019356
16:23:22|0.019374
16:23:22|0.019369
16:23:23|0.01937
16:23:24|0.019327
16:23:25|0.019314
16:23:26|0.019311
16:23:28|0.019309
16:23:28|0.019319
16:23:29|0.019318
16:23:30|0.019331
16:23:32|0.01934
16:23:33|0.019337
16:23:33|0.019334
16:23:34|0.019326
16:23:35|0.019334
16:23:36|0.019348
16:23:37|0.01935
16:23:38|0.019353
16:23:39|0.019348
16:23:40|0.019369
16:23:41|0.019358
16:23:42|0.019357
16:23:43|0.019356
16:23:44|0.019353
16:23:45|0.019352
16:23:46|0.019347
16:23:47|0.019352
16:23:48|0.019356
16:23:49|0.019351
16:23:50|0.019346
16:23:51|0.019344
16:23:52|0.019365
16:23:53|0.019391
16:23:54|0.019375
16:23:56|0.019362
16:23:56|0.019338
16:23:57|0.019333
16:23:58|0.019359
16:24:00|0.019366
16:24:02|0.01938
16:24:02|0.019374
16:24:04|0.019364
16:24:05|0.019358
16:24:06|0.019326
16:24:07|0.019349
16:24:08|0.019374
16:24:09|0.019376
16:24:10|0.019373
16:24:11|0.019359
16:24:12|0.019378
16:24:13|0.019386
16:24:14|0.019376
16:24:15|0.019369
16:24:16|0.019394
16:24:17|0.019431
16:24:18|0.019434
16:24:19|0.019416
16:24:20|0.019404
16:24:21|0.019406
16:24:22|0.019435
16:24:23|0.019423
16:24:24|0.019398
16:24:26|0.019414
16:24:26|0.019424
16:24:27|0.019423
16:24:28|0.0194
16:24:30|0.019412
16:24:30|0.019436
16:24:32|0.019444
16:24:32|0.019424
16:24:33|0.019384
16:24:35|0.019417
16:24:35|0.019409
16:24:37|0.019393
16:24:37|0.019386
16:24:38|0.019385
16:24:40|0.019389
16:24:41|0.01941
16:24:42|0.019425
16:24:43|0.019427
16:24:44|0.019413
16:24:45|0.019411
16:24:46|0.019399
16:24:47|0.019404
16:24:48|0.019427
16:24:49|0.019439
16:24:49|0.019428
16:24:51|0.019435
16:24:52|0.019427
16:24:52|0.019427
16:24:54|0.019428
16:24:55|0.019433
16:24:55|0.019434
16:24:57|0.019437
16:24:58|0.019443
16:24:58|0.019442
16:25:00|0.01944
16:25:02|0.019421
16:25:03|0.019401
16:25:04|0.019354
16:25:05|0.019394
16:25:06|0.019386
16:25:07|0.019434
16:25:08|0.019406
16:25:09|0.019411
16:25:11|0.019412
16:25:11|0.01941
16:25:12|0.0194
16:25:13|0.019397
16:25:14|0.019399
16:25:16|0.019385
16:25:16|0.019395
16:25:18|0.019394
16:25:18|0.019397
16:25:19|0.019417
16:25:20|0.019418
16:25:22|0.019411
16:25:22|0.019417
16:25:23|0.019397
16:25:24|0.019405
16:25:25|0.019413
16:25:27|0.019385
16:25:28|0.019397
16:25:29|0.019403
16:25:30|0.019404
16:25:31|0.019404
16:25:32|0.019416
16:25:33|0.019409
16:25:34|0.019403
16:25:35|0.019374
16:25:36|0.019389
16:25:37|0.019385
16:25:38|0.019393
16:25:39|0.019402
16:25:40|0.019409
16:25:41|0.019413
16:25:42|0.019404
16:25:43|0.019411
16:25:44|0.019408
16:25:45|0.019409
16:25:46|0.019389
16:25:47|0.019392
16:25:48|0.019404
16:25:49|0.019425
16:25:50|0.019409
16:25:51|0.019407
16:25:52|0.019401
16:25:53|0.019404
16:25:54|0.019402
16:25:55|0.0194
16:25:56|0.019398
16:25:57|0.019401
16:25:58|0.019398
16:25:59|0.019397
16:26:00|0.01939
16:26:01|0.019373
16:26:03|0.019383
16:26:04|0.019382
16:26:05|0.019383
16:26:06|0.019424
16:26:06|0.019426
16:26:08|0.019429
16:26:09|0.01943
16:26:10|0.019435
16:26:10|0.019429
16:26:11|0.019422
16:26:12|0.019425
16:26:13|0.019432
16:26:14|0.019435
16:26:15|0.019426
16:26:17|0.019424
16:26:17|0.019425
16:26:18|0.019431
16:26:19|0.019428
16:26:21|0.019426
16:26:22|0.019428
16:26:23|0.019438
16:26:24|0.019434
16:26:25|0.019434
16:26:25|0.019447
16:26:27|0.019444
16:26:28|0.019446
16:26:29|0.019446
16:26:30|0.019455
16:26:31|0.019448
16:26:32|0.01946
16:26:32|0.019467
16:26:33|0.019498
16:26:34|0.01952
16:26:36|0.019493
16:26:37|0.019499
16:26:38|0.019494
16:26:39|0.019477
16:26:40|0.019477
16:26:41|0.019483
16:26:41|0.019468
16:26:43|0.019482
16:26:44|0.019458
16:26:45|0.019477
16:26:46|0.019477
16:26:47|0.01947
16:26:48|0.019474
16:26:49|0.019466
16:26:50|0.019471
16:26:51|0.019441
16:26:52|0.019442
16:26:53|0.019429
16:26:54|0.019428
16:26:55|0.019446
16:26:56|0.019438
16:26:57|0.019436
16:26:58|0.01943
16:26:59|0.01943
16:27:00|0.019431
16:27:01|0.019462
16:27:02|0.019443
16:27:04|0.019443
16:27:05|0.019445
16:27:06|0.019429
16:27:07|0.019452
16:27:08|0.019429
16:27:09|0.019428
16:27:10|0.019419
16:27:12|0.019418
16:27:12|0.019416
16:27:13|0.019436
16:27:15|0.019442
16:27:15|0.019447
16:27:16|0.019455
16:27:17|0.019438
16:27:18|0.019435
16:27:19|0.019425
16:27:21|0.019412
16:27:21|0.019408
16:27:22|0.019439
16:27:24|0.01945
16:27:24|0.019461
16:27:25|0.019459
16:27:26|0.019481
16:27:28|0.019478
16:27:29|0.019467
16:27:30|0.019493
16:27:30|0.019481
16:27:31|0.01947
16:27:33|0.019476
16:27:34|0.019449
16:27:35|0.019468
16:27:36|0.019445
16:27:37|0.019443
16:27:38|0.019431
16:27:39|0.019424
16:27:40|0.019441
16:27:41|0.019426
16:27:42|0.01942
16:27:43|0.019417
16:27:44|0.019404
16:27:45|0.01943
16:27:46|0.019428
16:27:47|0.019402
16:27:48|0.019394
16:27:49|0.019405
16:27:50|0.019435
16:27:51|0.019434
16:27:52|0.01942
16:27:53|0.019411
16:27:54|0.01941
16:27:55|0.019407
16:27:56|0.019406
16:27:57|0.019411
16:27:58|0.019414
16:27:59|0.019418
16:28:00|0.019404
16:28:01|0.019402
16:28:02|0.019389
16:28:04|0.019396
16:28:05|0.019418
16:28:07|0.01942
16:28:08|0.019458
16:28:09|0.019473
16:28:10|0.019464
16:28:11|0.01947
16:28:11|0.01946
16:28:13|0.019479
16:28:13|0.019478
16:28:14|0.019488
16:28:15|0.019478
16:28:17|0.019479
16:28:17|0.01948
16:28:19|0.01949
16:28:20|0.019503
16:28:21|0.01952
16:28:21|0.019498
16:28:23|0.019522
16:28:24|0.019518
16:28:26|0.019511
16:28:26|0.019494
16:28:27|0.019518
16:28:28|0.019511
16:28:29|0.019519
16:28:31|0.019514
16:28:31|0.019536
16:28:32|0.01953
16:28:33|0.019528
16:28:34|0.019537
16:28:35|0.019523
16:28:36|0.019531
16:28:37|0.019521
16:28:39|0.019506
16:28:39|0.019495
16:28:40|0.019511
16:28:42|0.019515
16:28:43|0.019476
16:28:43|0.019458
16:28:44|0.019457
16:28:45|0.019463
16:28:46|0.01947
16:28:48|0.01947
16:28:48|0.019466
16:28:50|0.019476
16:28:50|0.019471
16:28:51|0.019468
16:28:52|0.019463
16:28:53|0.019468
16:28:54|0.019499
16:28:55|0.019519
16:28:57|0.019517
16:28:57|0.019529
16:28:59|0.019514
16:28:59|0.019496
16:29:01|0.019509
16:29:02|0.019525
16:29:02|0.019514
16:29:04|0.019514
16:29:05|0.019508
16:29:06|0.019508
16:29:08|0.019498
16:29:09|0.019515
16:29:10|0.019507
16:29:11|0.019512
16:29:11|0.019516
16:29:12|0.01951
16:29:14|0.019501
16:29:15|0.019495
16:29:16|0.019487
16:29:16|0.01948
16:29:17|0.019492
16:29:19|0.01948
16:29:20|0.01948
16:29:21|0.019473
16:29:22|0.019457
16:29:23|0.019476
16:29:24|0.019463
16:29:25|0.019473
16:29:26|0.019463
16:29:28|0.019433
16:29:29|0.019428
16:29:29|0.019413
16:29:30|0.019442
16:29:31|0.019438
16:29:33|0.019433
16:29:34|0.019432
16:29:35|0.019427
16:29:35|0.019426
16:29:36|0.019428
16:29:37|0.019413
16:29:38|0.019417
16:29:40|0.019417
16:29:40|0.01942
16:29:42|0.019418
16:29:42|0.0194
16:29:44|0.019379
16:29:44|0.01936
16:29:45|0.01936
16:29:47|0.019356
16:29:47|0.019363
16:29:48|0.019345
16:29:50|0.019371
16:29:51|0.019384
16:29:51|0.019397
16:29:52|0.019389
16:29:53|0.019398
16:29:54|0.019413
16:29:56|0.019437
16:29:57|0.019435
16:29:58|0.019454
16:29:58|0.019423
16:30:00|0.019424
16:30:01|0.01942
16:30:01|0.019419
16:30:03|0.01942
16:30:03|0.019432
16:30:04|0.019405
16:30:07|0.019383
16:30:08|0.01937
16:30:09|0.019385
16:30:10|0.019382
16:30:11|0.019394
16:30:12|0.019382
16:30:13|0.019384
16:30:14|0.019398
16:30:15|0.019396
16:30:16|0.019413
16:30:17|0.019419
16:30:18|0.019418
16:30:19|0.019398
16:30:20|0.019374
16:30:21|0.019373
16:30:22|0.019368
16:30:23|0.019365
16:30:25|0.019361
16:30:25|0.019382
16:30:26|0.019375
16:30:28|0.019376
16:30:29|0.019388
16:30:30|0.019366
16:30:31|0.019381
16:30:32|0.019375
16:30:33|0.019394
16:30:34|0.019388
16:30:34|0.019385
16:30:36|0.019369
16:30:37|0.019367
16:30:38|0.019361
16:30:39|0.019362
16:30:40|0.019354
16:30:41|0.01936
16:30:42|0.019364
16:30:43|0.019365
16:30:44|0.019358
16:30:44|0.01935
16:30:46|0.019351
16:30:47|0.019344
16:30:48|0.019345
16:30:49|0.019334
16:30:50|0.019346
16:30:51|0.019335
16:30:52|0.01934
16:30:52|0.019343
16:30:54|0.019342
16:30:54|0.019329
16:30:56|0.019326
16:30:57|0.019301
16:30:57|0.019301
16:30:58|0.019319
16:31:00|0.01934
16:31:01|0.019343
16:31:01|0.019336
16:31:02|0.019338
16:31:04|0.019368
16:31:05|0.019343
16:31:06|0.019333
16:31:07|0.019347
16:31:09|0.019361
16:31:10|0.019389
16:31:11|0.01939
16:31:12|0.019368
16:31:13|0.019365
16:31:14|0.019364
16:31:15|0.019364
16:31:16|0.019367
16:31:18|0.019343
16:31:19|0.019339
16:31:20|0.019344
16:31:21|0.019367
16:31:22|0.019367
16:31:23|0.01936
16:31:24|0.01938
16:31:25|0.01936
16:31:26|0.019341
16:31:27|0.01935
16:31:28|0.019336
16:31:29|0.019345
16:31:30|0.019327
16:31:31|0.019339
16:31:32|0.019344
16:31:33|0.019341
16:31:34|0.019337
16:31:35|0.019329
16:31:36|0.019338
16:31:37|0.019338
16:31:38|0.01935
16:31:39|0.01936
16:31:40|0.019355
16:31:41|0.019369
16:31:42|0.019376
16:31:43|0.019366
16:31:44|0.019361
16:31:45|0.019358
16:31:46|0.019347
16:31:47|0.019366
16:31:48|0.019372
16:31:49|0.019376
16:31:50|0.019366
16:31:51|0.01937
16:31:52|0.019364
16:31:53|0.019359
16:31:54|0.019359
16:31:55|0.019363
16:31:56|0.019354
16:31:57|0.019351
16:31:58|0.019368
16:32:00|0.019368
16:32:00|0.01937
16:32:01|0.019371
16:32:02|0.019358
16:32:03|0.019353
16:32:04|0.019357
16:32:05|0.019374
16:32:06|0.019386
16:32:08|0.019398
16:32:10|0.019428
16:32:11|0.01945
16:32:11|0.019474
16:32:13|0.019516
16:32:14|0.019495
16:32:15|0.019493
16:32:16|0.019489
16:32:17|0.019502
16:32:18|0.019487
16:32:19|0.0195
16:32:20|0.019527
16:32:21|0.019546
16:32:22|0.019553
16:32:24|0.01954
16:32:24|0.01954
16:32:25|0.019526
16:32:27|0.019526
16:32:27|0.019542
16:32:29|0.01954
16:32:29|0.019536
16:32:31|0.019534
16:32:31|0.019504
16:32:33|0.019485
16:32:33|0.019484
16:32:34|0.019488
16:32:35|0.019514
16:32:37|0.019523
16:32:37|0.01954
16:32:38|0.01954
16:32:40|0.019549
16:32:40|0.019548
16:32:41|0.019543
16:32:43|0.019534
16:32:43|0.019549
16:32:45|0.019515
16:32:45|0.019519
16:32:46|0.019532
16:32:48|0.019535
16:32:48|0.019556
16:32:49|0.019529
16:32:51|0.01952
16:32:51|0.019515
16:32:53|0.019515
16:32:54|0.019532
16:32:55|0.019526
16:32:56|0.01954
16:32:58|0.019528
16:32:58|0.019515
16:32:59|0.019517
16:33:00|0.019521
16:33:01|0.019532
16:33:02|0.019528
16:33:03|0.019531
16:33:05|0.01953
16:33:06|0.01953
16:33:07|0.019514
16:33:07|0.019517
16:33:09|0.019521
16:33:10|0.019521
16:33:11|0.019527
16:33:12|0.019512
16:33:13|0.019514
16:33:15|0.019513
16:33:15|0.019525
16:33:16|0.019524
16:33:18|0.019524
16:33:19|0.019532
16:33:19|0.019531
16:33:20|0.019531
16:33:21|0.019525
16:33:22|0.019544
16:33:23|0.019502
16:33:24|0.019493
16:33:26|0.019496
16:33:26|0.019493
16:33:27|0.019489
16:33:29|0.019488
16:33:29|0.019486
16:33:31|0.019488
16:33:32|0.01947
16:33:33|0.019461
16:33:33|0.019462
16:33:35|0.019474
16:33:35|0.019469
16:33:37|0.019462
16:33:38|0.01947
16:33:39|0.019489
16:33:39|0.019489
16:33:41|0.019483
16:33:42|0.019492
16:33:42|0.019473
16:33:44|0.019478
16:33:45|0.019482
16:33:46|0.019474
16:33:47|0.019478
16:33:48|0.019483
16:33:49|0.019493
16:33:49|0.019508
16:33:51|0.019507
16:33:52|0.019516
16:33:52|0.019504
16:33:54|0.019529
16:33:54|0.019545
16:33:56|0.019559
16:33:56|0.019579
16:33:58|0.019576
16:33:59|0.019566
16:33:59|0.019567
16:34:00|0.019572
16:34:02|0.019583
16:34:03|0.019581
16:34:03|0.019577
16:34:05|0.019598
16:34:05|0.01961
16:34:06|0.019626
16:34:07|0.01963
16:34:08|0.019636
16:34:09|0.01961
16:34:12|0.019638
16:34:12|0.01963
16:34:14|0.01963
16:34:14|0.019612
16:34:16|0.019617
16:34:16|0.019632
16:34:18|0.019633
16:34:18|0.019633
16:34:20|0.019616
16:34:20|0.019611
16:34:22|0.019606
16:34:22|0.019617
16:34:24|0.019617
16:34:26|0.019616
16:34:26|0.019638
16:34:27|0.01965
16:34:28|0.019648
16:34:30|0.019656
16:34:31|0.019648
16:34:32|0.019631
16:34:32|0.019627
16:34:33|0.019626
16:34:35|0.019598
16:34:35|0.019602
16:34:37|0.019606
16:34:38|0.0196
16:34:38|0.019598
16:34:39|0.019602
16:34:41|0.019598
16:34:42|0.019595
16:34:43|0.019598
16:34:44|0.019606
16:34:45|0.019599
16:34:46|0.019599
16:34:47|0.019592
16:34:48|0.019596
16:34:49|0.01959
16:34:50|0.019588
16:34:51|0.019598
16:34:52|0.019605
16:34:53|0.019624
16:34:54|0.019626
16:34:56|0.019625
16:34:57|0.019629
16:34:58|0.019648
16:34:59|0.019639
16:35:00|0.019633
16:35:01|0.019618
16:35:02|0.019618
16:35:03|0.019623
16:35:04|0.019614
16:35:05|0.019614
16:35:06|0.019636
16:35:07|0.019624
16:35:08|0.019651
16:35:09|0.019651
16:35:10|0.019656
16:35:12|0.019655
16:35:13|0.019666
16:35:14|0.019629
16:35:15|0.019678
16:35:16|0.019671
16:35:16|0.019699
16:35:18|0.019675
16:35:19|0.019669
16:35:20|0.019666
16:35:21|0.019693
16:35:23|0.019687
16:35:23|0.019688
16:35:24|0.019683
16:35:26|0.019677
16:35:26|0.019692
16:35:27|0.019699
16:35:29|0.01971
16:35:30|0.01971
16:35:31|0.019731
16:35:32|0.019735
16:35:33|0.019726
16:35:33|0.019751
16:35:35|0.019777
16:35:36|0.019753
16:35:37|0.019736
16:35:38|0.019738
16:35:39|0.019751
16:35:40|0.019755
16:35:41|0.019759
16:35:41|0.019759
16:35:43|0.019759
16:35:43|0.01976
16:35:45|0.01977
16:35:46|0.019769
16:35:46|0.019769
16:35:48|0.019764
16:35:49|0.019756
16:35:49|0.019776
16:35:51|0.01977
16:35:52|0.019768
16:35:53|0.019763
16:35:54|0.019763
16:35:55|0.019774
16:35:56|0.019774
16:35:57|0.019776
16:35:58|0.019792
16:35:59|0.019807
16:36:00|0.019802
16:36:01|0.019789
16:36:02|0.019801
16:36:03|0.019933
16:36:04|0.019975
16:36:05|0.019991
16:36:06|0.019934
16:36:07|0.019937
16:36:08|0.019922
16:36:09|0.019893
16:36:10|0.019921
16:36:11|0.019988
16:36:13|0.019947
16:36:13|0.019993
16:36:14|0.019991
16:36:15|0.019992
16:36:16|0.019976
16:36:17|0.019996
16:36:18|0.019984
16:36:20|0.019962
16:36:20|0.019972
16:36:22|0.019999
16:36:23|0.01997
16:36:24|0.019999
16:36:25|0.02009
16:36:25|0.020121
16:36:27|0.020109
16:36:30|0.020074
16:36:31|0.020091
16:36:32|0.020125
16:36:32|0.020103
16:36:33|0.020092
16:36:35|0.020053
16:36:36|0.020047
16:36:36|0.020037
16:36:37|0.020074
16:36:39|0.020059
16:36:39|0.020083
16:36:41|0.020092
16:36:42|0.020076
16:36:43|0.020105
16:36:44|0.020113
16:36:46|0.020161
16:36:48|0.020143
16:36:48|0.020173
16:36:49|0.020165
16:36:50|0.020171
16:36:51|0.020179
16:36:52|0.020184
16:36:54|0.020173
16:36:54|0.020185
16:36:56|0.020187
16:36:57|0.020204
16:36:57|0.020217
16:36:59|0.020191
16:36:59|0.020153
16:37:01|0.020189
16:37:02|0.020168
16:37:03|0.02018
16:37:04|0.020142
16:37:05|0.020122
16:37:05|0.020149
16:37:07|0.020117
16:37:08|0.020133
16:37:09|0.020137
16:37:09|0.020158
16:37:11|0.020168
16:37:12|0.020188
16:37:13|0.020202
16:37:15|0.020216
16:37:15|0.020238
16:37:16|0.020234
16:37:18|0.02024
16:37:18|0.020248
16:37:19|0.020237
16:37:20|0.020243
16:37:21|0.020242
16:37:22|0.020245
16:37:23|0.020246
16:37:25|0.020207
16:37:25|0.020234
16:37:26|0.02024
16:37:27|0.020207
16:37:28|0.02022
16:37:31|0.020194
16:37:31|0.020175
16:37:32|0.020163
16:37:34|0.020185
16:37:35|0.020192
16:37:35|0.020188
16:37:37|0.020219
16:37:39|0.020224
16:37:40|0.020199
16:37:41|0.020185
16:37:41|0.020196
16:37:42|0.020182
16:37:43|0.020187
16:37:44|0.020205
16:37:45|0.020213
16:37:46|0.020235
16:37:48|0.020239
16:37:49|0.020202
16:37:50|0.020208
16:37:51|0.020167
16:37:52|0.020166
16:37:53|0.02017
16:37:54|0.020169
16:37:55|0.020167
16:37:56|0.020201
16:37:57|0.020201
16:37:58|0.020188
16:37:59|0.020192
16:38:00|0.020188
16:38:01|0.020207
16:38:02|0.020211
16:38:03|0.02019
16:38:04|0.020198
16:38:05|0.020176
16:38:06|0.020179
16:38:08|0.020173
16:38:09|0.020166
16:38:10|0.020178
16:38:11|0.020117
16:38:12|0.020126
16:38:13|0.020103
16:38:13|0.020115
16:38:16|0.020143
16:38:16|0.020147
16:38:17|0.020147
16:38:18|0.020151
16:38:20|0.020151
16:38:20|0.020138
16:38:21|0.020133
16:38:22|0.020133
16:38:23|0.02014
16:38:25|0.020127
16:38:26|0.020124
16:38:27|0.020114
16:38:28|0.020127
16:38:29|0.020134
16:38:30|0.020181
16:38:31|0.020092
16:38:33|0.020077
16:38:34|0.020053
16:38:35|0.02005
16:38:36|0.020045
16:38:38|0.020038
16:38:39|0.020081
16:38:40|0.020064
16:38:41|0.020058
16:38:42|0.020033
16:38:43|0.020023
16:38:45|0.020051
16:38:45|0.020045
16:38:46|0.02003
16:38:47|0.02006
16:38:49|0.020055
16:38:50|0.020041
16:38:51|0.02005
16:38:51|0.020078
16:38:52|0.020099
16:38:53|0.020078
16:38:54|0.020098
16:38:55|0.02008
16:38:57|0.020125
16:38:57|0.020134
16:38:58|0.020119
16:39:00|0.02012
16:39:01|0.020139
16:39:02|0.020144
16:39:03|0.020142
16:39:03|0.02014
16:39:05|0.020148
16:39:06|0.020149
16:39:07|0.020148
16:39:08|0.020169
16:39:09|0.02016
16:39:09|0.020172
16:39:11|0.02016
16:39:12|0.020174
16:39:12|0.020165
16:39:14|0.020148
16:39:16|0.020161
16:39:17|0.020194
16:39:19|0.0202
16:39:19|0.020199
16:39:20|0.020195
16:39:22|0.020215
16:39:23|0.020196
16:39:24|0.020204
16:39:24|0.020176
16:39:26|0.020173
16:39:27|0.020152
16:39:28|0.020202
16:39:29|0.020178
16:39:30|0.020174
16:39:31|0.020177
16:39:32|0.020199
16:39:33|0.020188
16:39:34|0.020204
16:39:35|0.020189
16:39:36|0.020183
16:39:37|0.02012
16:39:39|0.020112
16:39:39|0.020034
16:39:41|0.020058
16:39:41|0.02007
16:39:42|0.020081
16:39:44|0.020116
16:39:44|0.020113
16:39:45|0.020112
16:39:46|0.020117
16:39:47|0.020102
16:39:49|0.020111
16:39:50|0.020104
16:39:51|0.020111
16:39:52|0.0201
16:39:52|0.020096
16:39:54|0.020096
16:39:55|0.020083
16:39:56|0.020082
16:39:57|0.02009
16:39:58|0.020067
16:39:58|0.020074
16:39:59|0.020071
16:40:01|0.02008
16:40:01|0.020055
16:40:02|0.020067
16:40:04|0.020072
16:40:05|0.020071
16:40:06|0.020089
16:40:07|0.020093
16:40:09|0.020101
16:40:09|0.020111
16:40:10|0.020109
16:40:12|0.020109
16:40:12|0.020085
16:40:13|0.02007
16:40:15|0.020054
16:40:15|0.020048
16:40:17|0.020043
16:40:18|0.020056
16:40:19|0.020058
16:40:21|0.020063
16:40:22|0.020063
16:40:22|0.020068
16:40:24|0.020067
16:40:26|0.02007
16:40:27|0.02007
16:40:28|0.020063
16:40:29|0.020076
16:40:30|0.020079
16:40:31|0.020088
16:40:32|0.020091
16:40:33|0.020096
16:40:34|0.020099
16:40:35|0.020113
16:40:36|0.020088
16:40:37|0.020104
16:40:39|0.020074
16:40:40|0.020078
16:40:41|0.020086
16:40:42|0.020083
16:40:43|0.020065
16:40:43|0.020062
16:40:45|0.020065
16:40:46|0.020067
16:40:47|0.020063
16:40:48|0.020041
16:40:49|0.02004
16:40:51|0.020055
16:40:51|0.020062
16:40:52|0.020064
16:40:53|0.020066
16:40:54|0.020074
16:40:56|0.020088
16:40:57|0.020083
16:40:58|0.020084
16:40:59|0.020084
16:41:00|0.020084
16:41:01|0.020098
16:41:02|0.020118
16:41:03|0.020134
16:41:04|0.020113
16:41:05|0.020065
16:41:06|0.020083
16:41:07|0.020097
16:41:08|0.02007
16:41:09|0.020083
16:41:10|0.020101
16:41:11|0.020097
16:41:12|0.020083
16:41:13|0.02004
16:41:14|0.020066
16:41:15|0.020067
16:41:16|0.020064
16:41:18|0.02006
16:41:18|0.02002
16:41:20|0.020006
16:41:22|0.02
16:41:22|0.020019
16:41:24|0.020001
16:41:25|0.019984
16:41:25|0.019978
16:41:26|0.019967
16:41:27|0.019899
16:41:29|0.019886
16:41:30|0.019898
16:41:31|0.019887
16:41:32|0.019892
16:41:33|0.019909
16:41:34|0.019933
16:41:35|0.019912
16:41:36|0.019933
16:41:37|0.019936
16:41:41|0.019956
16:41:41|0.019955
16:41:43|0.019977
16:41:43|0.019952
16:41:44|0.01994
16:41:46|0.019944
16:41:47|0.019963
16:41:48|0.019968
16:41:48|0.019944
16:41:49|0.019965
16:41:50|0.01997
16:41:51|0.019893
16:41:52|0.019915
16:41:53|0.019905
16:41:54|0.019911
16:41:56|0.019929
16:41:56|0.019947
16:41:57|0.019936
16:41:59|0.019938
16:41:59|0.019954
16:42:00|0.019942
16:42:02|0.019961
16:42:03|0.019969
16:42:04|0.019957
16:42:06|0.0199
16:42:06|0.019898
16:42:08|0.019881
16:42:08|0.019884
16:42:09|0.019877
16:42:10|0.019892
16:42:11|0.019881
16:42:12|0.019861
16:42:13|0.019859
16:42:15|0.019909
16:42:15|0.019922
16:42:17|0.019914
16:42:17|0.019916
16:42:19|0.019904
16:42:21|0.019924
16:42:21|0.019909
16:42:23|0.019917
16:42:23|0.019914
16:42:25|0.019908
16:42:26|0.019916
16:42:27|0.019922
16:42:28|0.019915
16:42:28|0.019926
16:42:30|0.019919
16:42:31|0.019916
16:42:32|0.01992
16:42:33|0.019929
16:42:34|0.019922
16:42:35|0.019941
16:42:36|0.01996
16:42:37|0.019962
16:42:38|0.019964
16:42:39|0.020001
16:42:40|0.01999
16:42:41|0.020008
16:42:42|0.020024
16:42:43|0.020026
16:42:44|0.020023
16:42:45|0.020022
16:42:46|0.020002
16:42:47|0.019974
16:42:48|0.019973
16:42:49|0.019966
16:42:50|0.019985
16:42:52|0.019981
16:42:53|0.019995
16:42:53|0.020019
16:42:54|0.019965
16:42:55|0.019957
16:42:57|0.019928
16:42:58|0.019929
16:42:59|0.019926
16:43:00|0.019932
16:43:01|0.019926
16:43:01|0.019922
16:43:03|0.01994
16:43:04|0.019948
16:43:04|0.019945
16:43:06|0.019926
16:43:07|0.019929
16:43:08|0.019933
16:43:09|0.019938
16:43:10|0.019944
16:43:11|0.019942
16:43:12|0.019943
16:43:13|0.01994
16:43:14|0.019947
16:43:15|0.019939
16:43:16|0.019959
16:43:17|0.019966
16:43:18|0.019956
16:43:20|0.019953
16:43:21|0.019933
16:43:22|0.019945
16:43:23|0.019935
16:43:24|0.019936
16:43:25|0.019954
16:43:26|0.019968
16:43:27|0.019965
16:43:28|0.019972
16:43:29|0.019969
16:43:31|0.019948
16:43:32|0.019977
16:43:33|0.019966
16:43:33|0.019971
16:43:34|0.019976
16:43:36|0.019975
16:43:36|0.019966
16:43:38|0.019955
16:43:39|0.019934
16:43:40|0.019943
16:43:41|0.01994
16:43:42|0.019937
16:43:43|0.019937
16:43:44|0.019944
16:43:45|0.019915
16:43:47|0.019884
16:43:48|0.019888
16:43:49|0.019887
16:43:50|0.019876
16:43:50|0.019863
16:43:51|0.019844
16:43:52|0.019851
16:43:53|0.019815
16:43:54|0.019822
16:43:55|0.019817
16:43:56|0.019828
16:43:58|0.019866
16:43:59|0.019838
16:44:00|0.019839
16:44:00|0.019831
16:44:02|0.019842
16:44:02|0.019843
16:44:04|0.019866
16:44:05|0.019866
16:44:06|0.019853
16:44:07|0.019847
16:44:08|0.019844
16:44:09|0.019871
16:44:10|0.019874
16:44:11|0.019846
16:44:12|0.019848
16:44:13|0.019834
16:44:14|0.019829
16:44:15|0.019844
16:44:16|0.019849
16:44:17|0.019843
16:44:18|0.019851
16:44:19|0.019846
16:44:21|0.01984
16:44:21|0.019847
16:44:23|0.019847
16:44:24|0.019862
16:44:25|0.019865
16:44:27|0.019839
16:44:27|0.019832
16:44:28|0.019829
16:44:30|0.019841
16:44:31|0.019823
16:44:32|0.019834
16:44:33|0.019843
16:44:34|0.01984
16:44:35|0.019841
16:44:36|0.019839
16:44:37|0.019813
16:44:38|0.019811
16:44:39|0.019792
16:44:40|0.019786
16:44:41|0.019796
16:44:42|0.019785
16:44:43|0.019784
16:44:45|0.019783
16:44:45|0.019777
16:44:46|0.019776
16:44:47|0.019778
16:44:49|0.019704
16:44:49|0.019695
16:44:50|0.019711
16:44:51|0.019701
16:44:53|0.019719
16:44:53|0.019711
16:44:54|0.019687
16:44:55|0.019701
16:44:57|0.0197
16:44:57|0.019701
16:44:59|0.019709
16:45:00|0.019715
16:45:00|0.01969
16:45:02|0.019676
16:45:03|0.019696
16:45:05|0.019719
16:45:05|0.019706
16:45:06|0.019714
16:45:08|0.01971
16:45:08|0.019708
16:45:09|0.019692
16:45:11|0.01969
16:45:11|0.019714
16:45:12|0.019684
16:45:13|0.019699
16:45:14|0.019688
16:45:15|0.019695
16:45:16|0.019737
16:45:17|0.019713
16:45:19|0.019701
16:45:19|0.019697
16:45:21|0.019717
16:45:23|0.01972
16:45:23|0.019757
16:45:24|0.019767
16:45:26|0.019778
16:45:26|0.019776
16:45:28|0.019795
16:45:29|0.019796
16:45:30|0.019801
16:45:31|0.019782
16:45:32|0.019794
16:45:33|0.019812
16:45:35|0.019841
16:45:36|0.019851
16:45:37|0.019842
16:45:38|0.019842
16:45:39|0.019826
16:45:40|0.01982
16:45:41|0.019824
16:45:42|0.019813
16:45:43|0.019824
16:45:44|0.019844
16:45:45|0.019838
16:45:46|0.019835
16:45:47|0.019847
16:45:48|0.019831
16:45:49|0.019852
16:45:50|0.019892
16:45:51|0.019899
16:45:52|0.019885
16:45:53|0.019895
16:45:54|0.019887
16:45:55|0.019875
16:45:56|0.01988
16:45:57|0.019868
16:45:58|0.01986
16:45:59|0.019868
16:46:00|0.019869
16:46:01|0.019858
16:46:02|0.01986
16:46:03|0.019829
16:46:04|0.019827
16:46:05|0.019819
16:46:06|0.019802
16:46:08|0.019831
16:46:08|0.019817
16:46:10|0.019807
16:46:10|0.019807
16:46:11|0.019815
16:46:12|0.019784
16:46:13|0.019806
16:46:14|0.019802
16:46:15|0.019793
16:46:16|0.019729
16:46:18|0.019756
16:46:19|0.019739
16:46:19|0.019733
16:46:20|0.019729
16:46:22|0.01975
16:46:24|0.019733
16:46:25|0.019725
16:46:26|0.019717
16:46:27|0.019709
16:46:28|0.019707
16:46:29|0.019702
16:46:31|0.01971
16:46:32|0.019709
16:46:33|0.019726
16:46:34|0.01971
16:46:35|0.019716
16:46:36|0.019703
16:46:38|0.019702
16:46:38|0.019727
16:46:39|0.019727
16:46:40|0.019724
16:46:41|0.019738
16:46:43|0.019744
16:46:44|0.019753
16:46:45|0.019736
16:46:47|0.019732
16:46:48|0.019734
16:46:49|0.019728
16:46:49|0.019744
16:46:50|0.019754
16:46:51|0.019756
16:46:52|0.019755
16:46:53|0.019758
16:46:55|0.019739
16:46:55|0.019737
16:46:56|0.019736
16:46:58|0.01974
16:46:58|0.019737
16:47:00|0.01974
16:47:00|0.019742
16:47:02|0.01974
16:47:02|0.01974
16:47:03|0.019733
16:47:05|0.019732
16:47:05|0.019736
16:47:06|0.019748
16:47:07|0.019718
16:47:09|0.019726
16:47:09|0.019726
16:47:11|0.019706
16:47:12|0.0197
16:47:12|0.019694
16:47:13|0.019691
16:47:15|0.019697
16:47:16|0.019697
16:47:17|0.019707
16:47:17|0.01971
16:47:18|0.01971
16:47:19|0.019707
16:47:21|0.019706
16:47:21|0.01969
16:47:23|0.019683
16:47:24|0.01969
16:47:25|0.019707
16:47:26|0.019709
16:47:27|0.019751
16:47:29|0.019749
16:47:29|0.019751
16:47:31|0.019745
16:47:32|0.019749
16:47:33|0.019748
16:47:34|0.019748
16:47:35|0.019739
16:47:36|0.019749
16:47:37|0.019753
16:47:38|0.01979
16:47:39|0.019784
16:47:40|0.019786
16:47:41|0.019808
16:47:43|0.019826
16:47:44|0.019833
16:47:45|0.019848
16:47:45|0.019863
16:47:47|0.019879
16:47:48|0.019892
16:47:49|0.01991
16:47:50|0.019931
16:47:51|0.019937
16:47:52|0.019903
16:47:53|0.019918
16:47:54|0.019931
16:47:55|0.019884
16:47:56|0.019884
16:47:57|0.019874
16:47:59|0.019883
16:47:59|0.019902
16:48:01|0.019887
16:48:01|0.019856
16:48:03|0.019858
16:48:04|0.019833
16:48:05|0.019793
16:48:06|0.019803
16:48:07|0.019799
16:48:08|0.019782
16:48:10|0.019812
16:48:10|0.019821
16:48:11|0.019847
16:48:12|0.019833
16:48:13|0.019819
16:48:14|0.019808
16:48:15|0.019791
16:48:16|0.019793
16:48:17|0.019816
16:48:19|0.019829
16:48:19|0.019825
16:48:20|0.019821
16:48:21|0.019817
16:48:23|0.019802
16:48:23|0.019804
16:48:26|0.019803
16:48:26|0.019798
16:48:28|0.019788
16:48:28|0.019788
16:48:29|0.019801
16:48:31|0.019819
16:48:32|0.019812
16:48:33|0.019836
16:48:33|0.019853
16:48:35|0.019832
16:48:36|0.019838
16:48:37|0.019858
16:48:38|0.019864
16:48:39|0.019835
16:48:39|0.01983
16:48:42|0.019832
16:48:42|0.019834
16:48:43|0.019838
16:48:45|0.019794
16:48:45|0.019788
16:48:46|0.019783
16:48:47|0.019758
16:48:48|0.019768
16:48:49|0.019769
16:48:50|0.019769
16:48:51|0.019781
16:48:53|0.019778
16:48:53|0.019767
16:48:54|0.019772
16:48:55|0.019726
16:48:56|0.019736
16:48:57|0.019774
16:48:59|0.019768
16:48:59|0.019773
16:49:01|0.019768
16:49:01|0.019764
16:49:02|0.019776
16:49:03|0.019841
16:49:04|0.019784
16:49:05|0.019769
16:49:06|0.019776
16:49:07|0.019793
16:49:09|0.019812
16:49:09|0.019816
16:49:10|0.019825
16:49:11|0.019798
16:49:12|0.019802
16:49:13|0.019806
16:49:14|0.019797
16:49:15|0.019791
16:49:16|0.019823
16:49:17|0.01982
16:49:18|0.019835
16:49:20|0.01983
16:49:20|0.019823
16:49:21|0.019825
16:49:22|0.01981
16:49:23|0.019811
16:49:25|0.019815
16:49:27|0.01983
16:49:29|0.019855
16:49:30|0.019837
16:49:31|0.019833
16:49:32|0.019838
16:49:33|0.019845
16:49:34|0.019849
16:49:35|0.019847
16:49:36|0.01984
16:49:37|0.01984
16:49:38|0.019861
16:49:39|0.019784
16:49:40|0.0198
16:49:41|0.019824
16:49:42|0.019813
16:49:43|0.019807
16:49:44|0.019821
16:49:45|0.019813
16:49:45|0.019821
16:49:47|0.019815
16:49:48|0.019819
16:49:49|0.019824
16:49:50|0.01982
16:49:51|0.019805
16:49:53|0.0198
16:49:53|0.019827
16:49:54|0.019829
16:49:55|0.019826
16:49:57|0.019829
16:49:57|0.019839
16:49:59|0.019844
16:49:59|0.019867
16:50:00|0.019878
16:50:01|0.019882
16:50:02|0.019869
16:50:03|0.01986
16:50:04|0.019845
16:50:05|0.019804
16:50:06|0.019822
16:50:07|0.019853
16:50:08|0.019859
16:50:09|0.019859
16:50:11|0.019828
16:50:11|0.019797
16:50:12|0.019847
16:50:14|0.019827
16:50:15|0.01981
16:50:16|0.019801
16:50:16|0.019816
16:50:17|0.019799
16:50:19|0.019804
16:50:20|0.019801
16:50:21|0.01981
16:50:22|0.019805
16:50:23|0.019802
16:50:24|0.019806
16:50:25|0.019812
16:50:27|0.019756
16:50:28|0.019728
16:50:28|0.019731
16:50:29|0.019715
16:50:31|0.019732
16:50:31|0.019722
16:50:33|0.019724
16:50:34|0.019729
16:50:35|0.019705
16:50:36|0.019714
16:50:37|0.0197
16:50:39|0.01969
16:50:40|0.019707
16:50:40|0.019705
16:50:42|0.019714
16:50:43|0.019731
16:50:43|0.019734
16:50:45|0.019728
16:50:45|0.019717
16:50:46|0.019698
16:50:47|0.019711
16:50:49|0.019714
16:50:50|0.01971
16:50:50|0.019709
16:50:51|0.019711
16:50:53|0.019725
16:50:55|0.019721
16:50:55|0.019748
16:50:57|0.019785
16:50:57|0.019765
16:50:58|0.019755
16:50:59|0.01976
16:51:00|0.019766
16:51:01|0.019757
16:51:03|0.019749
16:51:03|0.019747
16:51:04|0.019753
16:51:05|0.019751
16:51:06|0.019759
16:51:07|0.019784
16:51:09|0.019789
16:51:10|0.019795
16:51:11|0.019775
16:51:11|0.019782
16:51:12|0.019783
16:51:13|0.019774
16:51:14|0.019767
16:51:15|0.01978
16:51:16|0.019787
16:51:18|0.019788
16:51:18|0.019785
16:51:19|0.019794
16:51:21|0.019783
16:51:22|0.019779
16:51:23|0.019783
16:51:24|0.019792
16:51:26|0.019823
16:51:27|0.019837
16:51:29|0.01983
16:51:30|0.019832
16:51:31|0.019828
16:51:32|0.019818
16:51:33|0.019823
16:51:34|0.019836
16:51:35|0.019829
16:51:36|0.019825
16:51:37|0.019829
16:51:38|0.01984
16:51:39|0.019844
16:51:40|0.019836
16:51:41|0.019818
16:51:43|0.019815
16:51:44|0.01979
16:51:45|0.019789
16:51:46|0.019786
16:51:47|0.019798
16:51:48|0.019796
16:51:49|0.019779
16:51:50|0.019771
16:51:51|0.019768
16:51:52|0.019779
16:51:53|0.019787
16:51:54|0.019787
16:51:55|0.019808
16:51:56|0.019797
16:51:57|0.019796
16:51:58|0.019791
16:51:59|0.019779
16:52:01|0.019768
16:52:02|0.0198
16:52:03|0.019768
16:52:04|0.019805
16:52:06|0.019776
16:52:07|0.019786
16:52:08|0.019782
16:52:08|0.019784
16:52:10|0.019789
16:52:11|0.01977
16:52:12|0.019788
16:52:12|0.019767
16:52:13|0.019775
16:52:15|0.019765
16:52:16|0.019751
16:52:16|0.019757
16:52:17|0.01975
16:52:18|0.01974
16:52:19|0.019735
16:52:20|0.019736
16:52:22|0.019765
16:52:23|0.019766
16:52:24|0.019763
16:52:25|0.019805
16:52:25|0.01983
16:52:26|0.019823
16:52:28|0.019848
16:52:29|0.019852
16:52:30|0.019864
16:52:31|0.019874
16:52:32|0.019866
16:52:34|0.019865
16:52:35|0.019886
16:52:35|0.019893
16:52:36|0.019905
16:52:37|0.019905
16:52:39|0.019924
16:52:40|0.019926
16:52:41|0.019937
16:52:42|0.019937
16:52:43|0.019931
16:52:44|0.019935
16:52:46|0.019939
16:52:46|0.019942
16:52:47|0.019937
16:52:48|0.019947
16:52:50|0.019947
16:52:51|0.019968
16:52:51|0.01998
16:52:52|0.019976
16:52:54|0.019973
16:52:54|0.019968
16:52:56|0.01996
16:52:56|0.019958
16:52:58|0.019944
16:52:59|0.019953
16:53:00|0.019964
16:53:01|0.019979
16:53:02|0.019975
16:53:03|0.019975
16:53:04|0.019991
16:53:05|0.020013
16:53:06|0.020021
16:53:08|0.020044
16:53:08|0.020042
16:53:09|0.020058
16:53:10|0.020052
16:53:11|0.020053
16:53:12|0.020055
16:53:14|0.020046
16:53:14|0.020041
16:53:15|0.020024
16:53:16|0.019896
16:53:18|0.019919
16:53:18|0.019905
16:53:19|0.019924
16:53:20|0.019937
16:53:22|0.019984
16:53:22|0.02001
16:53:23|0.019984
16:53:25|0.01999
16:53:25|0.019995
16:53:26|0.019994
16:53:27|0.019975
16:53:29|0.019988
16:53:30|0.019994
16:53:32|0.019968
16:53:32|0.019955
16:53:33|0.019942
16:53:35|0.019949
16:53:36|0.019946
16:53:37|0.019926
16:53:38|0.019919
16:53:39|0.019915
16:53:40|0.019928
16:53:41|0.019926
16:53:42|0.019909
16:53:44|0.019897
16:53:44|0.019883
16:53:46|0.0199
16:53:47|0.019914
16:53:47|0.019888
16:53:49|0.019879
16:53:50|0.019871
16:53:51|0.019871
16:53:51|0.019874
16:53:53|0.019898
16:53:54|0.01989
16:53:55|0.019912
16:53:56|0.019904
16:53:56|0.019898
16:53:58|0.019928
16:53:58|0.019925
16:54:00|0.019902
16:54:01|0.019899
16:54:02|0.019899
16:54:03|0.019917
16:54:04|0.019929
16:54:05|0.01992
16:54:06|0.019908
16:54:07|0.019912
16:54:08|0.01989
16:54:09|0.019898
16:54:10|0.019892
16:54:11|0.019894
16:54:12|0.019887
16:54:13|0.019886
16:54:14|0.019879
16:54:15|0.019842
16:54:16|0.019851
16:54:17|0.019838
16:54:18|0.019842
16:54:19|0.019857
16:54:20|0.019849
16:54:21|0.01984
16:54:22|0.019846
16:54:23|0.019838
16:54:24|0.019845
16:54:25|0.019847
16:54:26|0.019834
16:54:27|0.019825
16:54:28|0.019844
16:54:29|0.019829
16:54:31|0.019831
16:54:32|0.019805
16:54:33|0.019796
16:54:34|0.019816
16:54:35|0.019823
16:54:37|0.019833
16:54:37|0.019832
16:54:39|0.019823
16:54:40|0.019814
16:54:41|0.01982
16:54:42|0.019816
16:54:43|0.019854
16:54:44|0.019838
16:54:45|0.019822
16:54:46|0.019827
16:54:47|0.01983
16:54:48|0.019812
16:54:49|0.019805
16:54:50|0.019786
16:54:51|0.019791
16:54:52|0.019828
16:54:53|0.0198
16:54:55|0.019792
16:54:55|0.019803
16:54:56|0.019779
16:54:57|0.019793
16:54:59|0.019841
16:54:59|0.01985
16:55:01|0.01986
16:55:01|0.019858
16:55:02|0.019842
16:55:03|0.019855
16:55:04|0.019859
16:55:05|0.019842
16:55:06|0.019823
16:55:07|0.019836
16:55:08|0.019856
16:55:09|0.01986
16:55:10|0.019872
16:55:11|0.019915
16:55:12|0.019903
16:55:14|0.01988
16:55:14|0.019898
16:55:16|0.019914
16:55:17|0.019918
16:55:17|0.019929
16:55:18|0.019925
16:55:19|0.019944
16:55:20|0.019912
16:55:21|0.019901
16:55:22|0.019877
16:55:23|0.019877
16:55:24|0.019862
16:55:25|0.019868
16:55:26|0.019872
16:55:27|0.019883
16:55:28|0.019878
16:55:30|0.019885
16:55:31|0.019879
16:55:31|0.019879
16:55:32|0.019871
16:55:33|0.019878
16:55:35|0.019876
16:55:36|0.019876
16:55:36|0.019861
16:55:37|0.019875
16:55:38|0.019839
16:55:39|0.019846
16:55:41|0.019832
16:55:41|0.01984
16:55:42|0.01983
16:55:44|0.019849
16:55:45|0.019863
16:55:46|0.019857
16:55:47|0.01985
16:55:48|0.019857
16:55:49|0.019857
16:55:51|0.019875
16:55:52|0.019845
16:55:52|0.019861
16:55:54|0.019861
16:55:55|0.019843
16:55:56|0.019849
16:55:57|0.019861
16:55:58|0.01986
16:55:59|0.019992
16:56:00|0.019992
16:56:01|0.019964
16:56:02|0.019946
16:56:03|0.019947
16:56:04|0.019944
16:56:05|0.019949
16:56:06|0.019939
16:56:07|0.019927
16:56:08|0.019918
16:56:09|0.019872
16:56:10|0.019889
16:56:11|0.019877
16:56:13|0.019854
16:56:13|0.019865
16:56:15|0.01985
16:56:15|0.019819
16:56:16|0.01983
16:56:17|0.019836
16:56:19|0.019809
16:56:19|0.019813
16:56:20|0.019817
16:56:21|0.019796
16:56:22|0.019775
16:56:23|0.01977
16:56:24|0.019793
16:56:25|0.019777
16:56:26|0.019772
16:56:28|0.019763
16:56:28|0.019762
16:56:29|0.019777
16:56:31|0.019758
16:56:32|0.019761
16:56:34|0.019761
16:56:35|0.019819
16:56:36|0.019787
16:56:37|0.019787
16:56:38|0.019767
16:56:39|0.01978
16:56:40|0.019794
16:56:41|0.019798
16:56:42|0.019782
16:56:43|0.019776
16:56:44|0.019765
16:56:46|0.019771
16:56:47|0.019798
16:56:48|0.019779
16:56:48|0.019765
16:56:50|0.019769
16:56:51|0.019778
16:56:51|0.019748
16:56:53|0.019746
16:56:53|0.019745
16:56:54|0.019743
16:56:55|0.019738
16:56:56|0.019736
16:56:57|0.019748
16:56:58|0.019747
16:57:00|0.019739
16:57:00|0.019736
16:57:01|0.019739
16:57:03|0.019739
16:57:03|0.019736
16:57:05|0.019746
16:57:06|0.019739
16:57:07|0.019756
16:57:07|0.019745
16:57:08|0.019738
16:57:10|0.019736
16:57:11|0.019689
16:57:12|0.019693
16:57:13|0.019711
16:57:14|0.019689
16:57:15|0.019665
16:57:16|0.019685
16:57:17|0.019718
16:57:18|0.019719
16:57:19|0.019719
16:57:20|0.019699
16:57:22|0.019702
16:57:22|0.019703
16:57:23|0.019696
16:57:24|0.019703
16:57:25|0.019707
16:57:27|0.019533
16:57:27|0.019572
16:57:28|0.019538
16:57:29|0.019577
16:57:31|0.01957
16:57:31|0.019571
16:57:32|0.019584
16:57:33|0.01956
16:57:35|0.019515
16:57:36|0.019522
16:57:37|0.01952
16:57:38|0.019548
16:57:39|0.019535
16:57:40|0.019518
16:57:42|0.019491
16:57:43|0.019518
16:57:44|0.01953
16:57:45|0.019549
16:57:46|0.019524
16:57:47|0.019586
16:57:48|0.019488
16:57:49|0.0195
16:57:50|0.019479
16:57:51|0.019483
16:57:52|0.019464
16:57:53|0.019476
16:57:54|0.0195
16:57:55|0.019442
16:57:56|0.019488
16:57:57|0.019469
16:57:58|0.019487
16:57:59|0.019484
16:58:00|0.019461
16:58:01|0.019478
16:58:02|0.0195
16:58:03|0.019516
16:58:05|0.019479
16:58:05|0.019505
16:58:07|0.019533
16:58:07|0.019514
16:58:08|0.019525
16:58:10|0.019535
16:58:10|0.019536
16:58:11|0.019507
16:58:13|0.019518
16:58:13|0.019518
16:58:15|0.019527
16:58:16|0.019527
16:58:16|0.019533
16:58:17|0.019533
16:58:19|0.019507
16:58:20|0.019484
16:58:20|0.019516
16:58:22|0.0195
16:58:22|0.019508
16:58:24|0.019484
16:58:24|0.019498
16:58:26|0.019516
16:58:26|0.019524
16:58:27|0.01953
16:58:29|0.019551
16:58:29|0.019606
16:58:30|0.019626
16:58:31|0.019618
16:58:33|0.01963
16:58:34|0.019621
16:58:36|0.01961
16:58:37|0.019606
16:58:38|0.019609
16:58:39|0.01961
16:58:40|0.01961
16:58:41|0.019617
16:58:42|0.019607
16:58:42|0.019631
16:58:44|0.019642
16:58:44|0.019632
16:58:46|0.019658
16:58:47|0.019662
16:58:48|0.019665
16:58:49|0.019662
16:58:50|0.019615
16:58:51|0.019628
16:58:52|0.019631
16:58:53|0.019418
16:58:54|0.019465
16:58:55|0.019486
16:58:56|0.019483
16:58:57|0.019511
16:58:58|0.019434
16:58:59|0.019456
16:59:00|0.019476
16:59:01|0.019481
16:59:02|0.01946
16:59:03|0.019472
16:59:04|0.019478
16:59:05|0.019451
16:59:07|0.019418
16:59:07|0.019425
16:59:08|0.019441
16:59:10|0.019437
16:59:11|0.019416
16:59:11|0.019436
16:59:12|0.019458
16:59:13|0.019468
16:59:15|0.019467
16:59:15|0.01944
16:59:17|0.019456
16:59:17|0.01945
16:59:18|0.019472
16:59:19|0.019479
16:59:21|0.019477
16:59:21|0.019482
16:59:22|0.019473
16:59:23|0.019434
16:59:24|0.019425
16:59:26|0.019437
16:59:26|0.019442
16:59:27|0.019422
16:59:29|0.019475
16:59:29|0.019453
16:59:30|0.019466
16:59:31|0.019464
16:59:32|0.019456
16:59:33|0.019476
16:59:35|0.019482
16:59:35|0.019485
16:59:37|0.019485
16:59:38|0.019476
16:59:39|0.019487
16:59:39|0.019493
16:59:40|0.019412
16:59:42|0.019428
16:59:43|0.019441
16:59:43|0.019437
16:59:45|0.019424
16:59:46|0.019435
16:59:47|0.019442
16:59:48|0.019471
16:59:49|0.019468
16:59:49|0.019467
16:59:50|0.01949
16:59:51|0.019506
16:59:53|0.019523
16:59:54|0.019519
16:59:55|0.01955
16:59:56|0.019558
16:59:57|0.019535
16:59:58|0.019544
16:59:59|0.019557
17:00:00|0.019515
17:00:01|0.019523
17:00:02|0.019518
17:00:03|0.019515
17:00:04|0.019521
17:00:05|0.019517
17:00:06|0.019534
17:00:07|0.019559
17:00:08|0.019566
17:00:09|0.019547
17:00:10|0.019537
17:00:11|0.019571
17:00:12|0.019573
17:00:13|0.019573
17:00:14|0.019579
17:00:15|0.019569
17:00:16|0.019596
17:00:17|0.019567
17:00:18|0.019573
17:00:19|0.019565
17:00:20|0.01956
17:00:21|0.019571
17:00:22|0.019577
17:00:23|0.019578
17:00:24|0.019582
17:00:25|0.019579
17:00:27|0.019574
17:00:27|0.019568
17:00:28|0.01956
17:00:29|0.019535
17:00:30|0.019536
17:00:31|0.01954
17:00:32|0.019473
17:00:33|0.019466
17:00:34|0.019466
17:00:36|0.019476
17:00:37|0.019479
17:00:38|0.019461
17:00:39|0.019471
17:00:40|0.019471
17:00:41|0.019457
17:00:42|0.019456
17:00:43|0.019457
17:00:44|0.019464
17:00:45|0.019458
17:00:46|0.019456
17:00:47|0.019443
17:00:49|0.019447
17:00:50|0.019469
17:00:51|0.019494
17:00:52|0.01949
17:00:53|0.019486
17:00:54|0.019476
17:00:55|0.019495
17:00:56|0.019477
17:00:57|0.019478
17:00:58|0.019483
17:00:58|0.019493
17:01:00|0.019469
17:01:01|0.019467
17:01:03|0.019447
17:01:03|0.019432
17:01:04|0.019431
17:01:05|0.019442
17:01:06|0.019447
17:01:07|0.019432
17:01:08|0.019452
17:01:11|0.019451
17:01:11|0.019444
17:01:12|0.019487
17:01:13|0.019484
17:01:14|0.019491
17:01:15|0.019474
17:01:17|0.019545
17:01:17|0.019547
17:01:18|0.019516
17:01:19|0.019503
17:01:20|0.019462
17:01:21|0.019455
17:01:22|0.019459
17:01:23|0.019478
17:01:24|0.019456
17:01:25|0.019451
17:01:26|0.01943
17:01:27|0.019429
17:01:28|0.019435
17:01:30|0.019421
17:01:30|0.019415
17:01:31|0.019415
17:01:32|0.019427
17:01:33|0.019428
17:01:34|0.019427
17:01:35|0.019432
17:01:37|0.019429
17:01:38|0.019415
17:01:39|0.019431
17:01:40|0.019425
17:01:42|0.019414
17:01:43|0.019411
17:01:44|0.019377
17:01:45|0.01937
17:01:46|0.019361
17:01:47|0.019361
17:01:48|0.019345
17:01:49|0.019361
17:01:50|0.019359
17:01:51|0.01939
17:01:52|0.019374
17:01:53|0.019372
17:01:54|0.01937
17:01:55|0.019374
17:01:56|0.019392
17:01:57|0.019384
17:01:58|0.019371
17:01:59|0.019373
17:02:00|0.019372
17:02:01|0.01938
17:02:02|0.019364
17:02:03|0.019338
17:02:04|0.019356
17:02:05|0.019378
17:02:06|0.01934
17:02:07|0.019337
17:02:08|0.019338
17:02:09|0.019313
17:02:10|0.019317
17:02:11|0.019329
17:02:12|0.019329
17:02:14|0.019313
17:02:14|0.019314
17:02:15|0.019305
17:02:16|0.019334
17:02:17|0.019349
17:02:18|0.019318
17:02:19|0.01932
17:02:20|0.019319
17:02:21|0.019318
17:02:23|0.019336
17:02:23|0.019352
17:02:24|0.019323
17:02:25|0.019326
17:02:26|0.01935
17:02:27|0.019316
17:02:28|0.019325
17:02:29|0.019342
17:02:30|0.019337
17:02:31|0.019321
17:02:32|0.019327
17:02:33|0.019323
17:02:34|0.019317
17:02:35|0.01932
17:02:36|0.019318
17:02:37|0.01932
17:02:39|0.019323
17:02:40|0.0193
17:02:42|0.019305
17:02:42|0.019311
17:02:43|0.019325
17:02:44|0.019315
17:02:46|0.019291
17:02:46|0.019292
17:02:47|0.019303
17:02:49|0.019311
17:02:49|0.019318
17:02:50|0.019315
17:02:51|0.019302
17:02:53|0.019299
17:02:54|0.01928
17:02:55|0.019299
17:02:56|0.01928
17:02:58|0.019297
17:02:58|0.0193
17:02:59|0.019305
17:03:01|0.019307
17:03:02|0.019296
17:03:03|0.0193
17:03:03|0.019309
17:03:05|0.019298
17:03:06|0.019283
17:03:07|0.019269
17:03:08|0.019269
17:03:09|0.019265
17:03:09|0.019262
17:03:11|0.019266
17:03:12|0.019293
17:03:13|0.019279
17:03:14|0.019261
17:03:15|0.019277
17:03:16|0.019257
17:03:17|0.019227
17:03:18|0.019223
17:03:19|0.019204
17:03:20|0.019165
17:03:21|0.019146
17:03:22|0.01916
17:03:23|0.019182
17:03:24|0.019195
17:03:25|0.019199
17:03:26|0.019227
17:03:27|0.019212
17:03:28|0.019231
17:03:29|0.019236
17:03:30|0.01925
17:03:31|0.019238
17:03:33|0.019274
17:03:34|0.019266
17:03:34|0.019258
17:03:36|0.019257
17:03:37|0.019266
17:03:37|0.01928
17:03:40|0.019263
17:03:41|0.019275
17:03:41|0.019265
17:03:42|0.019241
17:03:43|0.019266
17:03:44|0.019267
17:03:45|0.019268
17:03:46|0.019256
17:03:48|0.01926
17:03:49|0.019249
17:03:49|0.019248
17:03:50|0.0192
17:03:51|0.019231
17:03:52|0.019163
17:03:53|0.0192
17:03:54|0.019188
17:03:55|0.01921
17:03:57|0.019229
17:03:57|0.019241
17:03:58|0.019226
17:04:00|0.01922
17:04:01|0.019227
17:04:02|0.019215
17:04:03|0.019233
17:04:04|0.019216
17:04:05|0.019215
17:04:06|0.019233
17:04:08|0.019225
17:04:09|0.019221
17:04:10|0.019221
17:04:11|0.019225
17:04:14|0.019201
17:04:15|0.019212
17:04:15|0.01918
17:04:16|0.019179
17:04:18|0.019172
17:04:19|0.019153
17:04:20|0.019185
17:04:21|0.01918
17:04:22|0.019182
17:04:23|0.019176
17:04:24|0.019183
17:04:26|0.019179
17:04:26|0.019195
17:04:27|0.019186
17:04:29|0.019199
17:04:30|0.0192
17:04:31|0.019196
17:04:31|0.019189
17:04:32|0.019208
17:04:34|0.019202
17:04:35|0.019198
17:04:36|0.019203
17:04:37|0.019204
17:04:38|0.019203
17:04:39|0.019203
17:04:40|0.019202
17:04:41|0.019203
17:04:42|0.019194
17:04:43|0.019202
17:04:44|0.019195
17:04:45|0.019203
17:04:46|0.019203
17:04:47|0.019208
17:04:49|0.019201
17:04:50|0.019219
17:04:51|0.019208
17:04:51|0.01921
17:04:52|0.019215
17:04:54|0.019217
17:04:55|0.019212
17:04:55|0.019191
17:04:57|0.019183
17:04:58|0.019203
17:04:58|0.019195
17:05:00|0.019196
17:05:01|0.019193
17:05:02|0.019201
17:05:03|0.019183
17:05:04|0.019183
17:05:05|0.019188
17:05:06|0.0192
17:05:07|0.019205
17:05:08|0.019205
17:05:09|0.019192
17:05:10|0.01919
17:05:12|0.019189
17:05:13|0.019179
17:05:13|0.019164
17:05:14|0.019182
17:05:16|0.01919
17:05:16|0.019188
17:05:17|0.019162
17:05:18|0.019162
17:05:19|0.019184
17:05:21|0.019155
17:05:22|0.019152
17:05:22|0.019164
17:05:24|0.019164
17:05:24|0.019173
17:05:26|0.019178
17:05:27|0.019175
17:05:27|0.019185
17:05:29|0.019187
17:05:30|0.019196
17:05:31|0.019193
17:05:32|0.019198
17:05:32|0.019201
17:05:34|0.019196
17:05:35|0.019194
17:05:35|0.019206
17:05:37|0.019214
17:05:39|0.019237
17:05:40|0.019242
17:05:41|0.019246
17:05:42|0.019239
17:05:43|0.01924
17:05:45|0.019249
17:05:46|0.019255
17:05:47|0.019262
17:05:48|0.019251
17:05:49|0.019259
17:05:50|0.019261
17:05:51|0.019261
17:05:52|0.019234
17:05:54|0.019232
17:05:54|0.019241
17:05:55|0.019216
17:05:56|0.019229
17:05:58|0.01921
17:05:58|0.01921
17:05:59|0.019219
17:06:00|0.019213
17:06:01|0.019179
17:06:03|0.019152
17:06:04|0.019148
17:06:04|0.019148
17:06:05|0.019156
17:06:06|0.019168
17:06:08|0.019199
17:06:09|0.0192
17:06:10|0.019183
17:06:11|0.019196
17:06:12|0.019179
17:06:13|0.019157
17:06:14|0.019167
17:06:15|0.01917
17:06:16|0.019136
17:06:17|0.019146
17:06:18|0.01915
17:06:19|0.019151
17:06:20|0.019131
17:06:21|0.019095
17:06:21|0.019098
17:06:22|0.019106
17:06:24|0.019103
17:06:25|0.019104
17:06:25|0.019106
17:06:27|0.019109
17:06:28|0.019101
17:06:29|0.0191
17:06:29|0.019103
17:06:31|0.019109
17:06:32|0.019118
17:06:33|0.019115
17:06:34|0.019115
17:06:34|0.019125
17:06:36|0.019115
17:06:37|0.019117
17:06:38|0.019116
17:06:39|0.019124
17:06:40|0.019113
17:06:41|0.019113
17:06:43|0.019115
17:06:43|0.019117
17:06:44|0.019122
17:06:45|0.019124
17:06:47|0.019125
17:06:47|0.019173
17:06:49|0.01918
17:06:49|0.019151
17:06:51|0.019163
17:06:53|0.019153
17:06:53|0.019144
17:06:55|0.019138
17:06:56|0.019138
17:06:57|0.019108
17:06:57|0.019101
17:06:59|0.019101
17:07:00|0.019108
17:07:01|0.0191
17:07:01|0.019097
17:07:03|0.01909
17:07:04|0.019094
17:07:05|0.019125
17:07:06|0.019112
17:07:08|0.019086
17:07:09|0.019096
17:07:09|0.019099
17:07:10|0.019103
17:07:11|0.019104
17:07:12|0.019109
17:07:13|0.019047
17:07:14|0.019052
17:07:15|0.019037
17:07:16|0.019032
17:07:17|0.019041
17:07:18|0.019055
17:07:19|0.019049
17:07:21|0.019043
17:07:21|0.019059
17:07:23|0.019041
17:07:24|0.01905
17:07:25|0.019052
17:07:25|0.019048
17:07:27|0.019048
17:07:28|0.019057
17:07:28|0.019063
17:07:30|0.01906
17:07:31|0.01907
17:07:32|0.019074
17:07:33|0.019091
17:07:33|0.01907
17:07:35|0.019074
17:07:36|0.01909
17:07:37|0.0191
17:07:38|0.01911
17:07:39|0.019128
17:07:40|0.019131
17:07:41|0.019127
17:07:42|0.019128
17:07:43|0.019125
17:07:44|0.019145
17:07:45|0.01914
17:07:47|0.019153
17:07:48|0.01916
17:07:49|0.019152
17:07:50|0.019163
17:07:51|0.019163
17:07:53|0.019158
17:07:54|0.019178
17:07:55|0.019186
17:07:56|0.019192
17:07:58|0.019173
17:07:58|0.019156
17:08:00|0.019165
17:08:01|0.019162
17:08:01|0.01917
17:08:03|0.019157
17:08:03|0.019172
17:08:04|0.019175
17:08:06|0.019185
17:08:07|0.019185
17:08:08|0.019195
17:08:09|0.019205
17:08:10|0.01925
17:08:11|0.019256
17:08:11|0.019253
17:08:13|0.019258
17:08:14|0.01923
17:08:15|0.019224
17:08:16|0.019222
17:08:17|0.01923
17:08:18|0.019232
17:08:19|0.01922
17:08:20|0.019216
17:08:21|0.019214
17:08:22|0.019182
17:08:23|0.019196
17:08:25|0.019198
17:08:25|0.019193
17:08:26|0.019203
17:08:28|0.019187
17:08:29|0.01918
17:08:30|0.019182
17:08:31|0.019213
17:08:32|0.01921
17:08:33|0.019207
17:08:34|0.019213
17:08:35|0.019221
17:08:36|0.019233
17:08:37|0.019241
17:08:38|0.019243
17:08:39|0.019249
17:08:40|0.019252
17:08:42|0.019234
17:08:43|0.019273
17:08:44|0.019285
17:08:46|0.019297
17:08:46|0.019298
17:08:48|0.019284
17:08:50|0.019305
17:08:51|0.019315
17:08:52|0.01932
17:08:54|0.019309
17:08:55|0.019295
17:08:56|0.019289
17:08:57|0.019294
17:08:58|0.019281
17:09:00|0.019272
17:09:00|0.01927
17:09:03|0.019272
17:09:03|0.019291
17:09:05|0.019298
17:09:06|0.019316
17:09:07|0.019322
17:09:08|0.019334
17:09:09|0.019341
17:09:10|0.019343
17:09:11|0.019358
17:09:12|0.0194
17:09:13|0.019393
17:09:14|0.019372
17:09:15|0.019362
17:09:16|0.019362
17:09:17|0.019361
17:09:19|0.019364
17:09:20|0.019365
17:09:20|0.019358
17:09:22|0.019362
17:09:22|0.019377
17:09:23|0.019386
17:09:24|0.019383
17:09:25|0.019388
17:09:27|0.019377
17:09:27|0.019353
17:09:29|0.019359
17:09:30|0.019364
17:09:30|0.019367
17:09:32|0.019381
17:09:33|0.019368
17:09:34|0.019383
17:09:35|0.019372
17:09:35|0.019365
17:09:36|0.019367
17:09:38|0.01936
17:09:39|0.01931
17:09:40|0.019298
17:09:41|0.019306
17:09:42|0.019312
17:09:43|0.019301
17:09:44|0.019301
17:09:46|0.019269
17:09:46|0.019274
17:09:49|0.019282
17:09:49|0.019278
17:09:51|0.01928
17:09:51|0.019287
17:09:53|0.019293
17:09:54|0.019287
17:09:55|0.01927
17:09:56|0.019259
17:09:57|0.019289
17:09:59|0.019286
17:10:00|0.019275
17:10:01|0.019266
17:10:02|0.019313
17:10:04|0.019334
17:10:04|0.019343
17:10:06|0.019351
17:10:07|0.019376
17:10:07|0.0194
17:10:09|0.019393
17:10:10|0.019384
17:10:12|0.019371
17:10:12|0.019378
17:10:13|0.019373
17:10:14|0.019405
17:10:15|0.019409
17:10:17|0.0194
17:10:18|0.0194
17:10:18|0.019397
17:10:19|0.019388
17:10:20|0.019384
17:10:21|0.019372
17:10:22|0.019382
17:10:24|0.019389
17:10:25|0.019382
17:10:27|0.019384
17:10:27|0.01939
17:10:28|0.019379
17:10:30|0.019373
17:10:30|0.019377
17:10:31|0.019386
17:10:33|0.019366
17:10:33|0.019379
17:10:34|0.019366
17:10:35|0.019353
17:10:37|0.019341
17:10:37|0.019342
17:10:38|0.019351
17:10:39|0.019351
17:10:40|0.019335
17:10:42|0.019344
17:10:42|0.019361
17:10:44|0.019377
17:10:45|0.019378
17:10:47|0.019379
17:10:47|0.019377
17:10:48|0.019374
17:10:50|0.019378
17:10:51|0.019386
17:10:53|0.019397
17:10:54|0.019435
17:10:55|0.019452
17:10:56|0.01945
17:10:57|0.019449
17:10:57|0.019453
17:10:59|0.019437
17:10:59|0.019438
17:11:00|0.019447
17:11:02|0.019468
17:11:03|0.019479
17:11:03|0.0195
17:11:05|0.019492
17:11:06|0.019498
17:11:07|0.019471
17:11:07|0.019494
17:11:09|0.019495
17:11:09|0.019493
17:11:10|0.019489
17:11:12|0.019488
17:11:13|0.019488
17:11:15|0.019482
17:11:16|0.019458
17:11:16|0.019455
17:11:18|0.019452
17:11:18|0.019464
17:11:19|0.019466
17:11:20|0.019472
17:11:22|0.01947
17:11:22|0.019467
17:11:24|0.019492
17:11:24|0.019494
17:11:26|0.019472
17:11:27|0.01947
17:11:27|0.019482
17:11:29|0.019489
17:11:30|0.019483
17:11:31|0.019484
17:11:32|0.019482
17:11:33|0.019488
17:11:34|0.019497
17:11:34|0.019499
17:11:36|0.019492
17:11:37|0.019492
17:11:38|0.0195
17:11:39|0.019511
17:11:40|0.019513
17:11:41|0.019523
17:11:42|0.019523
17:11:43|0.019513
17:11:44|0.019523
17:11:45|0.019524
17:11:46|0.019524
17:11:48|0.019501
17:11:49|0.019515
17:11:51|0.019521
17:11:52|0.019562
17:11:53|0.019559
17:11:54|0.019574
17:11:56|0.019583
17:11:57|0.019561
17:11:58|0.019577
17:11:59|0.019576
17:12:01|0.019522
17:12:01|0.019528
17:12:03|0.01953
17:12:04|0.019531
17:12:04|0.019541
17:12:06|0.019546
17:12:08|0.019518
17:12:09|0.01951
17:12:10|0.019507
17:12:11|0.019517
17:12:12|0.019478
17:12:13|0.019488
17:12:14|0.019499
17:12:15|0.019529
17:12:16|0.019504
17:12:17|0.019504
17:12:18|0.019504
17:12:19|0.019506
17:12:20|0.019503
17:12:21|0.019502
17:12:22|0.019505
17:12:23|0.019514
17:12:24|0.019522
17:12:25|0.019514
17:12:26|0.019538
17:12:27|0.01952
17:12:28|0.019498
17:12:29|0.0195
17:12:31|0.019474
17:12:32|0.019488
17:12:33|0.019488
17:12:33|0.019478
17:12:34|0.019484
17:12:35|0.019479
17:12:36|0.019477
17:12:38|0.0195
17:12:38|0.019494
17:12:39|0.019507
17:12:41|0.019499
17:12:42|0.019499
17:12:43|0.019514
17:12:44|0.019526
17:12:45|0.019527
17:12:46|0.019521
17:12:47|0.019527
17:12:49|0.019525
17:12:49|0.019518
17:12:51|0.019527
17:12:52|0.019524
17:12:53|0.019528
17:12:53|0.019521
17:12:56|0.019521
17:12:56|0.019518
17:12:57|0.019518
17:12:58|0.019525
17:12:59|0.019526
17:13:00|0.019525
17:13:01|0.019534
17:13:03|0.019513
17:13:05|0.019498
17:13:05|0.01949
17:13:06|0.01946
17:13:07|0.019486
17:13:09|0.019496
17:13:11|0.019517
17:13:11|0.019511
17:13:12|0.019524
17:13:13|0.019524
17:13:14|0.019508
17:13:15|0.019508
17:13:17|0.019516
17:13:17|0.019513
17:13:18|0.019551
17:13:20|0.019545
17:13:20|0.019545
17:13:21|0.019544
17:13:22|0.019546
17:13:24|0.019546
17:13:25|0.019559
17:13:26|0.019571
17:13:27|0.01956
17:13:28|0.019565
17:13:29|0.019572
17:13:30|0.019541
17:13:31|0.019584
17:13:32|0.019578
17:13:33|0.019572
17:13:34|0.019555
17:13:35|0.019555
17:13:36|0.019577
17:13:37|0.019552
17:13:38|0.019532
17:13:39|0.019545
17:13:40|0.019545
17:13:41|0.019529
17:13:42|0.019528
17:13:43|0.019532
17:13:44|0.019507
17:13:45|0.019514
17:13:46|0.019511
17:13:48|0.019507
17:13:49|0.019513
17:13:50|0.019513
17:13:50|0.019504
17:13:52|0.019492
17:13:52|0.019485
17:13:54|0.019479
17:13:55|0.019485
17:13:55|0.019497
17:13:57|0.019485
17:13:58|0.019504
17:13:59|0.019482
17:14:00|0.019486
17:14:01|0.019453
17:14:03|0.019448
17:14:04|0.019445
17:14:05|0.019456
17:14:07|0.019446
17:14:09|0.019468
17:14:10|0.019467
17:14:10|0.019451
17:14:11|0.019439
17:14:13|0.019445
17:14:13|0.019437
17:14:14|0.019435
17:14:15|0.019439
17:14:18|0.019448
17:14:19|0.019457
17:14:19|0.019461
17:14:21|0.019463
17:14:22|0.019433
17:14:23|0.019463
17:14:24|0.019463
17:14:25|0.019456
17:14:26|0.019453
17:14:27|0.019461
17:14:28|0.01946
17:14:29|0.019463
17:14:29|0.019453
17:14:31|0.019459
17:14:32|0.019443
17:14:33|0.019455
17:14:34|0.019449
17:14:35|0.019466
17:14:36|0.019451
17:14:37|0.019455
17:14:38|0.019463
17:14:39|0.019447
17:14:41|0.019445
17:14:42|0.019455
17:14:42|0.019449
17:14:44|0.019405
17:14:45|0.019405
17:14:45|0.019428
17:14:47|0.0194
17:14:47|0.01941
17:14:49|0.019404
17:14:50|0.019413
17:14:52|0.019417
17:14:53|0.019376
17:14:53|0.019402
17:14:54|0.019413
17:14:55|0.019396
17:14:56|0.019395
17:14:57|0.01941
17:14:59|0.019416
17:15:00|0.019395
17:15:01|0.019401
17:15:03|0.019407
17:15:03|0.019416
17:15:04|0.019406
17:15:05|0.019449
17:15:06|0.0195
17:15:07|0.019449
17:15:08|0.019473
17:15:10|0.01948
17:15:11|0.01947
17:15:11|0.019473
17:15:13|0.019475
17:15:14|0.019477
17:15:15|0.019436
17:15:15|0.019435
17:15:17|0.019445
17:15:18|0.019445
17:15:19|0.019444
17:15:21|0.019444
17:15:22|0.019429
17:15:22|0.01943
17:15:24|0.019442
17:15:25|0.019452
17:15:26|0.01946
17:15:27|0.01946
17:15:28|0.019438
17:15:29|0.019452
17:15:30|0.019442
17:15:31|0.019448
17:15:32|0.019448
17:15:33|0.019456
17:15:35|0.019432
17:15:36|0.019432
17:15:36|0.019444
17:15:37|0.019447
17:15:38|0.01943
17:15:39|0.019415
17:15:41|0.019431
17:15:42|0.019403
17:15:42|0.019353
17:15:43|0.019352
17:15:45|0.019368
17:15:45|0.019394
17:15:46|0.019396
17:15:48|0.019368
17:15:48|0.01939
17:15:50|0.019393
17:15:50|0.019397
17:15:53|0.019391
17:15:53|0.019386
17:15:55|0.019381
17:15:55|0.019361
17:15:56|0.019369
17:15:58|0.019365
17:16:00|0.01938
17:16:01|0.01938
17:16:02|0.019371
17:16:03|0.019385
17:16:04|0.019378
17:16:04|0.019403
17:16:06|0.019397
17:16:07|0.019397
17:16:08|0.019416
17:16:09|0.019415
17:16:10|0.019412
17:16:10|0.019396
17:16:12|0.019405
17:16:13|0.019404
17:16:14|0.019395
17:16:15|0.019381
17:16:16|0.019388
17:16:17|0.019373
17:16:19|0.019384
17:16:20|0.019373
17:16:20|0.019381
17:16:21|0.019389
17:16:22|0.019389
17:16:24|0.01939
17:16:24|0.01938
17:16:26|0.01938
17:16:27|0.019364
17:16:28|0.01938
17:16:29|0.019393
17:16:29|0.019405
17:16:30|0.019407
17:16:32|0.019387
17:16:32|0.019392
17:16:34|0.019415
17:16:35|0.019424
17:16:36|0.019429
17:16:36|0.019424
17:16:38|0.019435
17:16:38|0.01944
17:16:40|0.019461
17:16:41|0.019458
17:16:41|0.019445
17:16:43|0.019442
17:16:44|0.019443
17:16:45|0.019461
17:16:46|0.019485
17:16:47|0.019499
17:16:48|0.019484
17:16:49|0.019486
17:16:50|0.019484
17:16:51|0.019478
17:16:52|0.019493
17:16:54|0.019494
17:16:54|0.019484
17:16:56|0.019472
17:16:57|0.0196
17:16:58|0.019598
17:16:59|0.019552
17:17:01|0.019562
17:17:01|0.019538
17:17:03|0.019538
17:17:04|0.01957
17:17:05|0.019554
17:17:06|0.01954
17:17:06|0.019579
17:17:07|0.019566
17:17:08|0.019571
17:17:10|0.019564
17:17:11|0.019556
17:17:13|0.019572
17:17:14|0.019565
17:17:14|0.019561
17:17:15|0.019547
17:17:16|0.019572
17:17:17|0.01958
17:17:18|0.019571
17:17:20|0.019679
17:17:21|0.019678
17:17:22|0.019667
17:17:23|0.019662
17:17:24|0.01966
17:17:25|0.019642
17:17:26|0.019645
17:17:28|0.019655
17:17:30|0.019661
17:17:30|0.019677
17:17:31|0.019673
17:17:33|0.019722
17:17:33|0.019701
17:17:34|0.019702
17:17:37|0.019678
17:17:38|0.019658
17:17:39|0.019658
17:17:40|0.01965
17:17:41|0.019639
17:17:42|0.019617
17:17:43|0.019637
17:17:44|0.01962
17:17:45|0.019582
17:17:46|0.019582
17:17:47|0.019572
17:17:48|0.019604
17:17:49|0.019616
17:17:50|0.019648
17:17:51|0.019632
17:17:52|0.019626
17:17:54|0.019579
17:17:55|0.019572
17:17:57|0.019572
17:17:58|0.019566
17:17:59|0.019586
17:18:01|0.019581
17:18:01|0.019589
17:18:02|0.019592
17:18:03|0.019589
17:18:05|0.019609
17:18:06|0.019649
17:18:06|0.019602
17:18:08|0.019629
17:18:09|0.019648
17:18:09|0.019652
17:18:10|0.019632
17:18:11|0.019663
17:18:12|0.019645
17:18:14|0.019666
17:18:15|0.019639
17:18:15|0.019654
17:18:17|0.019659
17:18:17|0.019677
17:18:20|0.019666
17:18:21|0.019658
17:18:21|0.01966
17:18:22|0.019659
17:18:23|0.019651
17:18:24|0.019631
17:18:26|0.019643
17:18:26|0.019631
17:18:27|0.019717
17:18:28|0.019739
17:18:29|0.0197
17:18:30|0.019734
17:18:31|0.019724
17:18:32|0.019744
17:18:33|0.019763
17:18:35|0.019764
17:18:36|0.019763
17:18:37|0.019805
17:18:38|0.019809
17:18:38|0.019763
17:18:39|0.019831
17:18:41|0.019841
17:18:42|0.019841
17:18:42|0.019841
17:18:45|0.019877
17:18:45|0.019869
17:18:46|0.019943
17:18:47|0.019947
17:18:49|0.019969
17:18:50|0.019915
17:18:50|0.019952
17:18:51|0.019959
17:18:52|0.01996
17:18:54|0.019958
17:18:56|0.019981
17:18:57|0.019976
17:18:57|0.019969
17:18:59|0.01997
17:19:00|0.019922
17:19:01|0.019892
17:19:03|0.019872
17:19:03|0.019855
17:19:05|0.019873
17:19:05|0.019869
17:19:06|0.019873
17:19:07|0.019893
17:19:08|0.0199
17:19:10|0.019911
17:19:11|0.019889
17:19:13|0.019848
17:19:13|0.019848
17:19:14|0.01984
17:19:16|0.019874
17:19:16|0.019857
17:19:17|0.019872
17:19:18|0.019851
17:19:19|0.019873
17:19:21|0.019861
17:19:22|0.019852
17:19:23|0.019863
17:19:24|0.019896
17:19:25|0.019904
17:19:26|0.019901
17:19:28|0.019885
17:19:29|0.019897
17:19:29|0.019896
17:19:30|0.019953
17:19:31|0.01995
17:19:32|0.019939
17:19:34|0.019943
17:19:35|0.019951
17:19:35|0.019927
17:19:36|0.01994
17:19:37|0.01994
17:19:39|0.019899
17:19:39|0.019903
17:19:40|0.019911
17:19:41|0.019915
17:19:43|0.019899
17:19:44|0.019909
17:19:45|0.019892
17:19:46|0.019867
17:19:46|0.019897
17:19:48|0.019891
17:19:49|0.019891
17:19:50|0.01989
17:19:51|0.019897
17:19:51|0.019887
17:19:53|0.019894
17:19:54|0.019894
17:19:56|0.019892
17:19:57|0.019881
17:19:59|0.019883
17:20:00|0.019916
17:20:02|0.019911
17:20:03|0.019877
17:20:03|0.019887
17:20:04|0.019899
17:20:05|0.019914
17:20:07|0.019939
17:20:08|0.019924
17:20:09|0.019938
17:20:10|0.02
17:20:11|0.019988
17:20:12|0.01997
17:20:12|0.019977
17:20:13|0.019994
17:20:15|0.020005
17:20:15|0.020089
17:20:16|0.02009
17:20:17|0.02006
17:20:19|0.020054
17:20:20|0.020046
17:20:20|0.020081
17:20:21|0.020068
17:20:22|0.020077
17:20:24|0.0201
17:20:25|0.020065
17:20:25|0.020095
17:20:27|0.020122
17:20:28|0.020074
17:20:28|0.0201
17:20:29|0.020103
17:20:31|0.020098
17:20:33|0.020088
17:20:33|0.02007
17:20:34|0.020114
17:20:35|0.02011
17:20:37|0.020104
17:20:37|0.020125
17:20:38|0.020181
17:20:40|0.020166
17:20:40|0.02018
17:20:42|0.020159
17:20:42|0.020214
17:20:43|0.020211
17:20:44|0.020191
17:20:45|0.0202
17:20:47|0.020187
17:20:47|0.020189
17:20:48|0.020177
17:20:50|0.020188
17:20:50|0.020159
17:20:51|0.02018
17:20:53|0.020198
17:20:53|0.020184
17:20:55|0.020208
17:20:56|0.020185
17:20:58|0.020156
17:20:59|0.020156
17:21:01|0.020157
17:21:01|0.02014
17:21:03|0.020118
17:21:03|0.020135
17:21:05|0.020095
17:21:05|0.020102
17:21:07|0.020121
17:21:08|0.020154
17:21:10|0.020163
17:21:11|0.020191
17:21:12|0.020202
17:21:13|0.020185
17:21:14|0.020159
17:21:16|0.020195
17:21:17|0.020172
17:21:17|0.020193
17:21:18|0.020169
17:21:19|0.020171
17:21:21|0.020211
17:21:22|0.020186
17:21:23|0.020141
17:21:24|0.020152
17:21:25|0.0202
17:21:26|0.020194
17:21:27|0.020208
17:21:28|0.020216
17:21:29|0.020205
17:21:30|0.020219
17:21:31|0.0203
17:21:32|0.020269
17:21:33|0.020286
17:21:34|0.020258
17:21:35|0.020269
17:21:36|0.020203
17:21:37|0.020201
17:21:38|0.020203
17:21:39|0.020207
17:21:40|0.020218
17:21:41|0.020205
17:21:42|0.020188
17:21:43|0.02024
17:21:44|0.020224
17:21:45|0.020218
17:21:46|0.020255
17:21:47|0.020236
17:21:48|0.020243
17:21:49|0.020247
17:21:50|0.020251
17:21:51|0.020248
17:21:53|0.020258
17:21:54|0.020257
17:21:54|0.020283
17:21:55|0.020264
17:21:57|0.020277
17:21:58|0.020296
17:21:59|0.0203
17:22:00|0.020313
17:22:02|0.02029
17:22:03|0.02032
17:22:04|0.02037
17:22:05|0.020349
17:22:06|0.020322
17:22:07|0.020284
17:22:08|0.020263
17:22:10|0.020293
17:22:10|0.020292
17:22:12|0.020294
17:22:12|0.020281
17:22:14|0.020276
17:22:15|0.02026
17:22:16|0.020258
17:22:17|0.020274
17:22:18|0.020283
17:22:20|0.020277
17:22:20|0.02027
17:22:22|0.020346
17:22:23|0.020329
17:22:24|0.02035
17:22:24|0.020358
17:22:27|0.02031
17:22:27|0.020344
17:22:28|0.02036
17:22:31|0.020368
17:22:31|0.020333
17:22:32|0.020363
17:22:34|0.020356
17:22:35|0.02036
17:22:35|0.020354
17:22:37|0.020373
17:22:38|0.020349
17:22:39|0.020354
17:22:39|0.020359
17:22:40|0.020319
17:22:42|0.020338
17:22:42|0.020277
17:22:43|0.020273
17:22:45|0.020327
17:22:46|0.020309
17:22:46|0.020294
17:22:47|0.02028
17:22:49|0.020276
17:22:49|0.020224
17:22:50|0.020234
17:22:51|0.020227
17:22:52|0.020255
17:22:54|0.020275
17:22:54|0.020285
17:22:56|0.020279
17:22:56|0.020267
17:22:57|0.02028
17:22:59|0.020274
17:23:00|0.020272
17:23:01|0.020271
17:23:02|0.0203
17:23:03|0.020324
17:23:04|0.020296
17:23:05|0.020295
17:23:06|0.020287
17:23:08|0.020273
17:23:09|0.020292
17:23:09|0.020274
17:23:10|0.020261
17:23:12|0.020239
17:23:13|0.020227
17:23:13|0.020228
17:23:16|0.020219
17:23:17|0.020161
17:23:18|0.020189
17:23:18|0.020126
17:23:19|0.020199
17:23:21|0.020214
17:23:22|0.020209
17:23:23|0.020208
17:23:24|0.020176
17:23:24|0.020192
17:23:26|0.020144
17:23:26|0.020133
17:23:28|0.020144
17:23:29|0.0201
17:23:30|0.020125
17:23:31|0.0201
17:23:32|0.020091
17:23:33|0.020121
17:23:34|0.020103
17:23:35|0.020122
17:23:36|0.020128
17:23:37|0.02014
17:23:38|0.020117
17:23:39|0.02011
17:23:41|0.020117
17:23:42|0.020135
17:23:43|0.020171
17:23:43|0.020173
17:23:44|0.0202
17:23:45|0.020168
17:23:47|0.020162
17:23:47|0.020159
17:23:48|0.020157
17:23:49|0.020144
17:23:50|0.020154
17:23:51|0.0202
17:23:52|0.02017
17:23:53|0.020192
17:23:55|0.020174
17:23:55|0.020162
17:23:57|0.020194
17:23:57|0.020194
17:23:58|0.020143
17:23:59|0.020143
17:24:01|0.020106
17:24:02|0.020182
17:24:02|0.020172
17:24:04|0.020158
17:24:05|0.020166
17:24:07|0.020186
17:24:08|0.02018
17:24:08|0.020157
17:24:10|0.020168
17:24:11|0.020186
17:24:11|0.020199
17:24:12|0.020206
17:24:14|0.020205
17:24:15|0.020225
17:24:15|0.020243
17:24:17|0.02028
17:24:18|0.020265
17:24:19|0.0203
17:24:20|0.0203
17:24:21|0.020317
17:24:22|0.020324
17:24:23|0.02032
17:24:24|0.020364
17:24:25|0.020316
17:24:26|0.020345
17:24:27|0.020351
17:24:28|0.0204
17:24:29|0.020375
17:24:30|0.020393
17:24:31|0.020362
17:24:33|0.020381
17:24:33|0.020386
17:24:35|0.020381
17:24:35|0.020374
17:24:36|0.020336
17:24:37|0.020411
17:24:38|0.020406
17:24:39|0.0204
17:24:40|0.020387
17:24:41|0.020418
17:24:43|0.020392
17:24:44|0.020349
17:24:44|0.0204
17:24:45|0.0204
17:24:46|0.02041
17:24:48|0.020381
17:24:48|0.020378
17:24:49|0.020369
17:24:50|0.020365
17:24:51|0.020365
17:24:52|0.020362
17:24:53|0.020385
17:24:54|0.020395
17:24:56|0.020372
17:24:56|0.020397
17:24:57|0.020363
17:24:58|0.020343
17:25:00|0.020347
17:25:01|0.020351
17:25:02|0.02035
17:25:04|0.020349
17:25:05|0.02034
17:25:06|0.020363
17:25:07|0.020292
17:25:08|0.020253
17:25:09|0.02025
17:25:10|0.020245
17:25:12|0.020219
17:25:12|0.020233
17:25:13|0.020219
17:25:15|0.020208
17:25:16|0.020238
17:25:18|0.020255
17:25:19|0.020228
17:25:20|0.020288
17:25:21|0.020283
17:25:23|0.020287
17:25:24|0.020286
17:25:25|0.020261
17:25:26|0.020252
17:25:27|0.020223
17:25:28|0.020189
17:25:29|0.020177
17:25:30|0.020174
17:25:31|0.020126
17:25:32|0.020062
17:25:33|0.020178
17:25:35|0.020178
17:25:35|0.020164
17:25:36|0.020134
17:25:37|0.020145
17:25:38|0.020167
17:25:39|0.020156
17:25:40|0.020155
17:25:41|0.020209
17:25:42|0.020209
17:25:43|0.0202
17:25:44|0.02017
17:25:46|0.020192
17:25:46|0.020196
17:25:47|0.02022
17:25:49|0.020196
17:25:49|0.020192
17:25:51|0.020192
17:25:51|0.020203
17:25:52|0.020192
17:25:53|0.020175
17:25:55|0.020189
17:25:56|0.020147
17:25:56|0.020196
17:25:57|0.020187
17:25:59|0.020052
17:25:59|0.020077
17:26:01|0.020075
17:26:02|0.020005
17:26:03|0.02
17:26:04|0.019982
17:26:06|0.019999
17:26:07|0.020019
17:26:07|0.01982
17:26:09|0.019789
17:26:10|0.019878
17:26:11|0.019876
17:26:12|0.01985
17:26:13|0.019837
17:26:14|0.019842
17:26:15|0.019942
17:26:16|0.019948
17:26:17|0.019932
17:26:18|0.019833
17:26:19|0.019882
17:26:20|0.019873
17:26:21|0.019879
17:26:23|0.019949
17:26:23|0.01999
17:26:24|0.019985
17:26:25|0.019942
17:26:26|0.019955
17:26:27|0.019949
17:26:28|0.019909
17:26:29|0.01988
17:26:30|0.019936
17:26:31|0.020033
17:26:32|0.019922
17:26:34|0.019793
17:26:34|0.019803
17:26:35|0.019789
17:26:37|0.019783
17:26:37|0.019811
17:26:39|0.019871
17:26:40|0.019845
17:26:41|0.019848
17:26:41|0.019856
17:26:42|0.01985
17:26:43|0.019772
17:26:44|0.01981
17:26:45|0.019715
17:26:46|0.019654
17:26:47|0.019658
17:26:48|0.019673
17:26:49|0.019686
17:26:50|0.019633
17:26:51|0.019675
17:26:52|0.019677
17:26:53|0.019671
17:26:55|0.0197
17:26:56|0.019723
17:26:56|0.019773
17:26:57|0.019749
17:26:59|0.019735
17:27:00|0.019819
17:27:01|0.019803
17:27:02|0.019817
17:27:03|0.019812
17:27:04|0.019803
17:27:05|0.01982
17:27:07|0.019864
17:27:08|0.019978
17:27:09|0.019903
17:27:09|0.019934
17:27:11|0.019949
17:27:12|0.019981
17:27:13|0.020007
17:27:13|0.020005
17:27:15|0.019998
17:27:17|0.020038
17:27:17|0.020089
17:27:18|0.020066
17:27:20|0.020091
17:27:21|0.020078
17:27:21|0.020081
17:27:23|0.020083
17:27:24|0.020107
17:27:25|0.020101
17:27:26|0.020136
17:27:27|0.020191
17:27:27|0.020168
17:27:29|0.020168
17:27:30|0.020175
17:27:31|0.020182
17:27:32|0.020208
17:27:33|0.020149
17:27:34|0.020142
17:27:35|0.020167
17:27:36|0.020159
17:27:38|0.020172
17:27:38|0.0202
17:27:40|0.020192
17:27:41|0.020158
17:27:42|0.020148
17:27:43|0.020159
17:27:44|0.020185
17:27:45|0.020172
17:27:45|0.020161
17:27:47|0.020166
17:27:48|0.020176
17:27:49|0.020169
17:27:50|0.020177
17:27:51|0.020169
17:27:52|0.020158
17:27:53|0.020176
17:27:54|0.020167
17:27:55|0.020181
17:27:56|0.020162
17:27:57|0.020171
17:27:58|0.020146
17:27:59|0.02007
17:28:00|0.020069
17:28:01|0.020069
17:28:02|0.020052
17:28:04|0.020088
17:28:05|0.020127
17:28:05|0.020106
17:28:07|0.020107
17:28:07|0.020107
17:28:09|0.02012
17:28:10|0.020137
17:28:11|0.020151
17:28:13|0.020179
17:28:13|0.020153
17:28:15|0.020167
17:28:16|0.020162
17:28:17|0.020169
17:28:18|0.020157
17:28:19|0.020139
17:28:20|0.02011
17:28:21|0.020098
17:28:22|0.020091
17:28:22|0.020085
17:28:24|0.020043
17:28:25|0.020027
17:28:26|0.020027
17:28:27|0.020012
17:28:28|0.020012
17:28:29|0.020015
17:28:30|0.019919
17:28:31|0.019932
17:28:32|0.019886
17:28:34|0.019866
17:28:34|0.019922
17:28:36|0.019968
17:28:38|0.019918
17:28:38|0.019922
17:28:40|0.019923
17:28:40|0.019918
17:28:41|0.01996
17:28:43|0.019929
17:28:44|0.019917
17:28:44|0.019906
17:28:46|0.019915
17:28:47|0.019913
17:28:48|0.019916
17:28:49|0.019906
17:28:50|0.019917
17:28:52|0.019916
17:28:53|0.019918
17:28:54|0.019889
17:28:55|0.01993
17:28:56|0.019966
17:28:57|0.019914
17:28:58|0.019897
17:28:59|0.019921
17:29:00|0.019915
17:29:01|0.019965
17:29:02|0.019925
17:29:04|0.019907
17:29:05|0.019928
17:29:06|0.019958
17:29:06|0.020012
17:29:08|0.02
17:29:09|0.020012
17:29:11|0.019925
17:29:12|0.019967
17:29:13|0.020009
17:29:14|0.02
17:29:15|0.020012
17:29:15|0.019967
17:29:17|0.019965
17:29:18|0.019938
17:29:19|0.019955
17:29:20|0.019872
17:29:21|0.019881
17:29:22|0.019861
17:29:23|0.019866
17:29:25|0.019846
17:29:27|0.019909
17:29:28|0.019877
17:29:28|0.019806
17:29:29|0.019915
17:29:30|0.019883
17:29:31|0.019801
17:29:32|0.019849
17:29:33|0.019794
17:29:35|0.019778
17:29:35|0.019813
17:29:36|0.019707
17:29:38|0.019601
17:29:39|0.019671
17:29:39|0.019873
17:29:40|0.019684
17:29:42|0.019704
17:29:42|0.019708
17:29:43|0.019727
17:29:44|0.01971
17:29:46|0.019739
17:29:46|0.019718
17:29:48|0.019718
17:29:48|0.01972
17:29:49|0.01972
17:29:50|0.019729
17:29:51|0.019748
17:29:52|0.019764
17:29:54|0.01973
17:29:54|0.01978
17:29:55|0.019749
17:29:56|0.019727
17:29:57|0.019729
17:29:59|0.01972
17:29:59|0.01975
17:30:00|0.019768
17:30:01|0.019801
17:30:02|0.019807
17:30:04|0.01978
17:30:05|0.019765
17:30:06|0.019747
17:30:06|0.019754
17:30:07|0.019728
17:30:09|0.019706
17:30:11|0.019706
17:30:11|0.019713
17:30:13|0.019773
17:30:14|0.019759
17:30:15|0.019736
17:30:16|0.019707
17:30:17|0.019747
17:30:18|0.019821
17:30:18|0.019765
17:30:20|0.019766
17:30:21|0.019747
17:30:23|0.019759
17:30:24|0.019775
17:30:25|0.019769
17:30:26|0.019769
17:30:27|0.019763
17:30:28|0.019784
17:30:29|0.019706
17:30:31|0.019732
17:30:32|0.019669
17:30:32|0.019672
17:30:33|0.019652
17:30:35|0.019632
17:30:36|0.019611
17:30:37|0.019643
17:30:37|0.019651
17:30:38|0.019626
17:30:39|0.019643
17:30:40|0.019651
17:30:42|0.019586
17:30:43|0.019615
17:30:43|0.019643
17:30:45|0.019583
17:30:46|0.019627
17:30:47|0.019618
17:30:48|0.019559
17:30:50|0.019592
17:30:50|0.019573
17:30:51|0.019628
17:30:52|0.0195
17:30:53|0.019557
17:30:54|0.0195
17:30:55|0.019572
17:30:56|0.019565
17:30:57|0.019558
17:30:58|0.019589
17:31:00|0.019525
17:31:00|0.019573
17:31:01|0.0195
17:31:03|0.019557
17:31:04|0.019616
17:31:04|0.019532
17:31:06|0.019536
17:31:07|0.019542
17:31:08|0.019429
17:31:09|0.019438
17:31:10|0.019387
17:31:12|0.019486
17:31:13|0.01945
17:31:14|0.019395
17:31:15|0.0193
17:31:16|0.019351
17:31:17|0.019381
17:31:18|0.0195
17:31:19|0.019335
17:31:20|0.019352
17:31:21|0.019367
17:31:22|0.019366
17:31:23|0.019329
17:31:24|0.019381
17:31:25|0.019297
17:31:27|0.019251
17:31:28|0.019298
17:31:29|0.019196
17:31:31|0.019225
17:31:32|0.019263
17:31:34|0.019245
17:31:35|0.019195
17:31:36|0.019156
17:31:37|0.019117
17:31:38|0.019195
17:31:38|0.0191
17:31:39|0.019195
17:31:41|0.019352
17:31:41|0.01912
17:31:42|0.019022
17:31:43|0.019244
17:31:45|0.019242
17:31:46|0.018917
17:31:47|0.019022
17:31:47|0.019182
17:31:49|0.019
17:31:49|0.018389
17:31:51|0.018661
17:31:52|0.018067
17:31:54|0.017894
17:31:54|0.018659
17:31:56|0.018067
17:31:56|0.017808
17:31:57|0.018041
17:31:59|0.01776
17:31:59|0.017847
17:32:00|0.017643
17:32:01|0.017847
17:32:03|0.017887
17:32:03|0.017661
17:32:04|0.017708
17:32:05|0.017793
17:32:06|0.017886
17:32:07|0.017725
17:32:09|0.017725
17:32:10|0.017793
17:32:10|0.018015
17:32:12|0.01776
17:32:13|0.018048
17:32:15|0.018018
17:32:16|0.018012
17:32:17|0.017827
17:32:18|0.018015
17:32:19|0.018073
17:32:21|0.018033
17:32:22|0.018147
17:32:23|0.017809
17:32:24|0.017879
17:32:25|0.018035
17:32:25|0.018035
17:32:27|0.018062
17:32:28|0.018102
17:32:28|0.018045
17:32:30|0.01826
17:32:31|0.018164
17:32:32|0.017932
17:32:33|0.018124
17:32:34|0.017935
17:32:35|0.017814
17:32:36|0.017935
17:32:37|0.017851
17:32:38|0.017701
17:32:39|0.0175
17:32:40|0.0175
17:32:41|0.01746
17:32:42|0.018124
17:32:43|0.01738
17:32:44|0.017463
17:32:45|0.017418
17:32:46|0.017606
17:32:47|0.017985
17:32:48|0.017435
17:32:49|0.01769
17:32:50|0.017662
17:32:51|0.0178
17:32:52|0.0178
17:32:53|0.017737
17:32:54|0.017581
17:32:55|0.0178
17:32:56|0.017652
17:32:57|0.017724
17:32:58|0.017725
17:32:59|0.017799
17:33:00|0.017652
17:33:01|0.017846
17:33:03|0.01798
17:33:04|0.017962
17:33:05|0.018041
17:33:05|0.018017
17:33:07|0.018042
17:33:08|0.018061
17:33:09|0.017799
17:33:10|0.018103
17:33:11|0.018103
17:33:12|0.018199
17:33:14|0.01821
17:33:14|0.018299
17:33:16|0.018354
17:33:17|0.018414
17:33:18|0.018415
17:33:19|0.018441
17:33:21|0.01821
17:33:22|0.01849
17:33:23|0.018447
17:33:24|0.018441
17:33:25|0.018042
17:33:26|0.018415
17:33:27|0.018483
17:33:28|0.018509
17:33:29|0.018548
17:33:30|0.018693
17:33:32|0.018506
17:33:32|0.018529
17:33:34|0.018515
17:33:35|0.018533
17:33:36|0.018599
17:33:37|0.018599
17:33:38|0.01851
17:33:38|0.018498
17:33:40|0.018584
17:33:41|0.018459
17:33:41|0.018459
17:33:42|0.018482
17:33:43|0.018459
17:33:44|0.018537
17:33:46|0.018493
17:33:47|0.018489
17:33:48|0.018549
17:33:49|0.018613
17:33:50|0.018601
17:33:51|0.018681
17:33:52|0.018654
17:33:53|0.018649
17:33:54|0.018578
17:33:55|0.018645
17:33:57|0.018629
17:33:57|0.018635
17:33:58|0.018828
17:33:59|0.018457
17:34:00|0.018812
17:34:01|0.018751
17:34:03|0.018701
17:34:04|0.018667
17:34:05|0.018696
17:34:06|0.01884
17:34:07|0.018629
17:34:09|0.018791
17:34:10|0.01861
17:34:10|0.018794
17:34:11|0.01861
17:34:13|0.018887
17:34:15|0.018935
17:34:17|0.018753
17:34:17|0.018882
17:34:18|0.018805
17:34:20|0.01888
17:34:21|0.018939
17:34:22|0.018923
17:34:22|0.018924
17:34:24|0.018908
17:34:24|0.018892
17:34:25|0.018888
17:34:27|0.018891
17:34:28|0.018892
17:34:29|0.018831
17:34:30|0.018831
17:34:31|0.018751
17:34:32|0.01875
17:34:33|0.018892
17:34:34|0.018911
17:34:35|0.018914
17:34:36|0.018992
17:34:38|0.018911
17:34:38|0.018985
17:34:39|0.018927
17:34:40|0.018997
17:34:41|0.018984
17:34:43|0.019064
17:34:44|0.019051
17:34:46|0.019121
17:34:46|0.019002
17:34:48|0.019015
17:34:49|0.018962
17:34:50|0.01904
17:34:51|0.018997
17:34:52|0.019023
17:34:54|0.01907
17:34:54|0.019122
17:34:55|0.019147
17:34:56|0.019145
17:34:58|0.018755
17:34:59|0.018958
17:34:59|0.018956
17:35:00|0.018955
17:35:02|0.018958
17:35:02|0.018945
17:35:04|0.018879
17:35:05|0.018931
17:35:06|0.018918
17:35:07|0.018902
17:35:09|0.018855
17:35:10|0.018748
17:35:11|0.018654
17:35:12|0.01872
17:35:13|0.018649
17:35:15|0.018741
17:35:16|0.018731
17:35:16|0.018711
17:35:18|0.018732
17:35:19|0.018798
17:35:20|0.0188
17:35:20|0.018798
17:35:22|0.018756
17:35:23|0.018793
17:35:25|0.018841
17:35:25|0.018793
17:35:27|0.018842
17:35:28|0.018802
17:35:29|0.018843
17:35:30|0.018779
17:35:30|0.018816
17:35:32|0.018863
17:35:32|0.018801
17:35:34|0.018771
17:35:35|0.01878
17:35:36|0.018774
17:35:37|0.018858
17:35:38|0.018861
17:35:39|0.018828
17:35:40|0.018857
17:35:41|0.018842
17:35:43|0.018887
17:35:43|0.018828
17:35:45|0.018843
17:35:45|0.018871
17:35:46|0.018868
17:35:47|0.018882
17:35:48|0.018882
17:35:49|0.018824
17:35:50|0.018843
17:35:52|0.018796
17:35:52|0.018787
17:35:53|0.018825
17:35:54|0.018842
17:35:55|0.018865
17:35:56|0.018851
17:35:57|0.018832
17:35:59|0.018804
17:36:00|0.0188
17:36:01|0.018812
17:36:02|0.018805
17:36:03|0.018815
17:36:04|0.018845
17:36:05|0.018819
17:36:05|0.018848
17:36:07|0.018848
17:36:08|0.018819
17:36:08|0.018907
17:36:10|0.018896
17:36:11|0.018868
17:36:13|0.018863
17:36:13|0.018888
17:36:14|0.018916
17:36:16|0.018901
17:36:17|0.018877
17:36:18|0.018885
17:36:19|0.018899
17:36:20|0.018885
17:36:21|0.018891
17:36:23|0.018895
17:36:24|0.018905
17:36:24|0.018911
17:36:26|0.018927
17:36:27|0.018958
17:36:27|0.018957
17:36:29|0.018907
17:36:30|0.018948
17:36:30|0.018901
17:36:32|0.018907
17:36:33|0.018868
17:36:34|0.018864
17:36:36|0.018928
17:36:36|0.018911
17:36:37|0.018899
17:36:39|0.01888
17:36:40|0.018868
17:36:41|0.018903
17:36:42|0.018889
17:36:43|0.018864
17:36:44|0.018864
17:36:45|0.018841
17:36:46|0.018863
17:36:47|0.018872
17:36:48|0.018865
17:36:49|0.018874
17:36:50|0.018839
17:36:51|0.018871
17:36:52|0.018891
17:36:53|0.018866
17:36:54|0.018849
17:36:55|0.018867
17:36:56|0.018855
17:36:57|0.018822
17:36:58|0.018805
17:36:59|0.018796
17:37:00|0.018807
17:37:01|0.01877
17:37:02|0.018807
17:37:03|0.018766
17:37:04|0.01873
17:37:05|0.018768
17:37:06|0.018807
17:37:07|0.018781
17:37:08|0.018778
17:37:09|0.018787
17:37:11|0.018791
17:37:12|0.018791
17:37:13|0.01875
17:37:14|0.018751
17:37:15|0.018739
17:37:16|0.018781
17:37:18|0.018794
17:37:19|0.018691
17:37:19|0.01873
17:37:21|0.018698
17:37:22|0.018685
17:37:23|0.01868
17:37:24|0.018679
17:37:25|0.018681
17:37:26|0.018714
17:37:27|0.018699
17:37:28|0.018714
17:37:29|0.018697
17:37:31|0.01873
17:37:31|0.018703
17:37:32|0.018686
17:37:33|0.01867
17:37:35|0.018686
17:37:36|0.01865
17:37:37|0.018673
17:37:37|0.018587
17:37:39|0.018551
17:37:40|0.018592
17:37:41|0.018561
17:37:41|0.018592
17:37:43|0.018552
17:37:44|0.018552
17:37:44|0.018563
17:37:45|0.018551
17:37:47|0.018568
17:37:47|0.018556
17:37:49|0.018554
17:37:50|0.018578
17:37:51|0.0186
17:37:52|0.018599
17:37:53|0.018567
17:37:54|0.018599
17:37:55|0.018583
17:37:56|0.018579
17:37:57|0.018577
17:37:58|0.018596
17:38:00|0.018596
17:38:00|0.018614
17:38:01|0.018603
17:38:03|0.018577
17:38:03|0.018563
17:38:04|0.018576
17:38:06|0.018575
17:38:06|0.018471
17:38:07|0.018537
17:38:08|0.0185
17:38:09|0.018504
17:38:11|0.018538
17:38:12|0.018504
17:38:13|0.0185
17:38:14|0.018465
17:38:15|0.018473
17:38:16|0.018434
17:38:17|0.018443
17:38:18|0.01846
17:38:19|0.0184
17:38:20|0.018469
17:38:21|0.018464
17:38:22|0.018496
17:38:23|0.018464
17:38:24|0.018484
17:38:25|0.018481
17:38:26|0.018496
17:38:27|0.018482
17:38:29|0.018498
17:38:30|0.018525
17:38:31|0.018484
17:38:32|0.01856
17:38:32|0.018556
17:38:33|0.01855
17:38:34|0.018578
17:38:35|0.01858
17:38:37|0.01858
17:38:38|0.018636
17:38:39|0.018622
17:38:40|0.018661
17:38:41|0.018664
17:38:41|0.018653
17:38:42|0.018611
17:38:45|0.018655
17:38:46|0.018671
17:38:46|0.018653
17:38:47|0.018667
17:38:48|0.018653
17:38:50|0.018651
17:38:51|0.018629
17:38:51|0.018632
17:38:52|0.018655
17:38:53|0.018651
17:38:54|0.018675
17:38:55|0.018701
17:38:56|0.018636
17:38:58|0.018694
17:38:58|0.01873
17:38:59|0.018729
17:39:00|0.018728
17:39:01|0.018728
17:39:03|0.018786
17:39:04|0.018774
17:39:04|0.018802
17:39:06|0.018732
17:39:07|0.018792
17:39:08|0.018792
17:39:08|0.01876
17:39:10|0.018774
17:39:11|0.018766
17:39:12|0.018816
17:39:12|0.018824
17:39:13|0.018836
17:39:16|0.018859
17:39:17|0.018845
17:39:18|0.018851
17:39:19|0.018845
17:39:20|0.018878
17:39:22|0.018888
17:39:23|0.018872
17:39:24|0.018887
17:39:25|0.01886
17:39:26|0.01885
17:39:27|0.018834
17:39:27|0.018855
17:39:28|0.01883
17:39:30|0.01883
17:39:31|0.018817
17:39:32|0.018822
17:39:34|0.018833
17:39:34|0.018835
17:39:35|0.018856
17:39:36|0.018856
17:39:38|0.018791
17:39:39|0.018789
17:39:39|0.018815
17:39:41|0.018837
17:39:41|0.018838
17:39:42|0.018833
17:39:44|0.018853
17:39:45|0.018844
17:39:46|0.018849
17:39:47|0.018847
17:39:48|0.018848
17:39:49|0.018844
17:39:50|0.018844
17:39:51|0.018864
17:39:52|0.018855
17:39:52|0.018863
17:39:54|0.018861
17:39:56|0.018888
17:39:56|0.018875
17:39:57|0.018892
17:39:59|0.018883
17:40:00|0.018892
17:40:00|0.018895
17:40:02|0.018898
17:40:03|0.0189
17:40:03|0.0189
17:40:04|0.018917
17:40:05|0.018909
17:40:07|0.018908
17:40:08|0.018902
17:40:08|0.018901
17:40:09|0.018928
17:40:10|0.018928
17:40:12|0.018957
17:40:12|0.01895
17:40:13|0.018966
17:40:14|0.018999
17:40:15|0.018986
17:40:16|0.018963
17:40:18|0.018976
17:40:20|0.018985
17:40:21|0.018986
17:40:22|0.019059
17:40:23|0.01904
17:40:25|0.01904
17:40:25|0.01899
17:40:26|0.019031
17:40:27|0.019013
17:40:29|0.01902
17:40:30|0.019009
17:40:31|0.019028
17:40:32|0.019053
17:40:33|0.019072
17:40:33|0.0191
17:40:36|0.019091
17:40:36|0.019072
17:40:37|0.019089
17:40:38|0.019116
17:40:40|0.019095
17:40:41|0.01911
17:40:43|0.019109
17:40:44|0.019114
17:40:44|0.01912
17:40:45|0.019115
17:40:46|0.019157
17:40:47|0.019125
17:40:49|0.019157
17:40:49|0.019196
17:40:51|0.01917
17:40:51|0.019171
17:40:52|0.019172
17:40:54|0.019168
17:40:54|0.019172
17:40:55|0.019184
17:40:57|0.019154
17:40:57|0.019126
17:40:58|0.019124
17:40:59|0.019118
17:41:00|0.019105
17:41:02|0.019086
17:41:03|0.019086
17:41:04|0.019103
17:41:05|0.019075
17:41:06|0.019126
17:41:07|0.019057
17:41:08|0.019005
17:41:09|0.01902
17:41:10|0.019004
17:41:11|0.019004
17:41:12|0.01902
17:41:13|0.01902
17:41:14|0.019051
17:41:15|0.019062
17:41:17|0.018997
17:41:17|0.019016
17:41:20|0.01896
17:41:21|0.018956
17:41:21|0.01896
17:41:23|0.018957
17:41:24|0.018976
17:41:25|0.018938
17:41:26|0.018974
17:41:27|0.018942
17:41:28|0.018904
17:41:29|0.018853
17:41:29|0.018872
17:41:31|0.018888
17:41:32|0.018888
17:41:32|0.018894
17:41:34|0.018899
17:41:35|0.018906
17:41:36|0.018931
17:41:37|0.018982
17:41:38|0.018906
17:41:39|0.018905
17:41:40|0.018986
17:41:41|0.018989
17:41:42|0.019018
17:41:43|0.018964
17:41:44|0.01901
17:41:45|0.019036
17:41:46|0.018983
17:41:47|0.019029
17:41:48|0.019031
17:41:49|0.019048
17:41:50|0.019049
17:41:51|0.019049
17:41:52|0.018967
17:41:53|0.01903
17:41:55|0.019032
17:41:56|0.019025
17:41:57|0.019045
17:41:57|0.019036
17:41:59|0.01903
17:41:59|0.019037
17:42:00|0.018977
17:42:01|0.01904
17:42:02|0.018993
17:42:03|0.019018
17:42:04|0.01902
17:42:05|0.018983
17:42:06|0.019031
17:42:07|0.019052
17:42:08|0.019024
17:42:10|0.019015
17:42:11|0.018987
17:42:12|0.019031
17:42:13|0.019047
17:42:13|0.019059
17:42:14|0.019051
17:42:16|0.019083
17:42:17|0.019052
17:42:17|0.019059
17:42:19|0.019065
17:42:21|0.019051
17:42:22|0.019076
17:42:23|0.019061
17:42:24|0.019065
17:42:24|0.019069
17:42:26|0.019076
17:42:27|0.019087
17:42:28|0.019102
17:42:30|0.019099
17:42:30|0.019095
17:42:31|0.019111
17:42:32|0.019112
17:42:34|0.019083
17:42:35|0.019173
17:42:35|0.019208
17:42:37|0.019218
17:42:38|0.019224
17:42:39|0.019236
17:42:40|0.019185
17:42:41|0.019263
17:42:42|0.019292
17:42:43|0.019267
17:42:45|0.019266
17:42:45|0.019254
17:42:46|0.019272
17:42:48|0.019267
17:42:49|0.019268
17:42:49|0.019273
17:42:51|0.019256
17:42:51|0.019245
17:42:52|0.019245
17:42:53|0.019244
17:42:54|0.019245
17:42:56|0.019254
17:42:57|0.019271
17:42:58|0.019348
17:42:59|0.01933
17:42:59|0.019271
17:43:01|0.019382
17:43:02|0.019321
17:43:03|0.019381
17:43:04|0.019362
17:43:04|0.019271
17:43:06|0.019349
17:43:07|0.019349
17:43:08|0.019356
17:43:09|0.019349
17:43:10|0.01934
17:43:12|0.019384
17:43:12|0.01934
17:43:13|0.019401
17:43:14|0.019399
17:43:15|0.019355
17:43:16|0.019387
17:43:18|0.01937
17:43:19|0.019373
17:43:21|0.019381
17:43:22|0.019402
17:43:23|0.019402
17:43:23|0.019417
17:43:25|0.01941
17:43:26|0.01942
17:43:27|0.019377
17:43:28|0.019373
17:43:29|0.01942
17:43:30|0.019418
17:43:31|0.01937
17:43:32|0.019374
17:43:33|0.019393
17:43:34|0.019379
17:43:35|0.019363
17:43:36|0.019405
17:43:37|0.019405
17:43:38|0.019392
17:43:39|0.019384
17:43:41|0.019401
17:43:41|0.019418
17:43:43|0.019406
17:43:44|0.019384
17:43:45|0.019406
17:43:46|0.019396
17:43:47|0.019396
17:43:48|0.019413
17:43:49|0.019417
17:43:50|0.01939
17:43:51|0.019362
17:43:52|0.019388
17:43:54|0.01941
17:43:55|0.01941
17:43:55|0.019403
17:43:57|0.019379
17:43:57|0.019324
17:43:58|0.01932
17:43:59|0.01939
17:44:00|0.019316
17:44:01|0.019326
17:44:02|0.019316
17:44:03|0.019333
17:44:04|0.019313
17:44:05|0.019319
17:44:06|0.01933
17:44:08|0.01932
17:44:09|0.019331
17:44:09|0.019312
17:44:10|0.019337
17:44:12|0.019309
17:44:12|0.019309
17:44:14|0.019293
17:44:15|0.019288
17:44:16|0.019329
17:44:16|0.019299
17:44:18|0.019309
17:44:20|0.019328
17:44:21|0.019336
17:44:21|0.01932
17:44:23|0.019334
17:44:24|0.019327
17:44:24|0.019346
17:44:26|0.019369
17:44:27|0.019358
17:44:28|0.019288
17:44:28|0.019337
17:44:30|0.019318
17:44:30|0.019347
17:44:31|0.019353
17:44:33|0.019333
17:44:33|0.019369
17:44:34|0.019358
17:44:36|0.019381
17:44:37|0.019318
17:44:38|0.019346
17:44:39|0.019412
17:44:40|0.019416
17:44:40|0.019381
17:44:41|0.019424
17:44:42|0.019363
17:44:43|0.019418
17:44:45|0.01942
17:44:46|0.019325
17:44:47|0.019436
17:44:48|0.019424
17:44:49|0.019346
17:44:50|0.019417
17:44:52|0.019411
17:44:52|0.019399
17:44:54|0.019408
17:44:54|0.019408
17:44:56|0.019408
17:44:56|0.01943
17:44:58|0.01944
17:44:58|0.019434
17:44:59|0.019419
17:45:00|0.019428
17:45:02|0.019428
17:45:03|0.019432
17:45:04|0.019451
17:45:05|0.019434
17:45:07|0.019438
17:45:07|0.019456
17:45:08|0.019442
17:45:09|0.01939
17:45:10|0.019446
17:45:12|0.019425
17:45:13|0.019438
17:45:13|0.0194
17:45:14|0.0194
17:45:15|0.019425
17:45:17|0.019371
17:45:17|0.019391
17:45:18|0.019386
17:45:20|0.019338
17:45:22|0.019305
17:45:22|0.019337
17:45:23|0.019301
17:45:25|0.019329
17:45:25|0.019331
17:45:26|0.019329
17:45:27|0.019335
17:45:28|0.01932
17:45:30|0.019326
17:45:31|0.019295
17:45:32|0.019369
17:45:33|0.019342
17:45:34|0.01932
17:45:35|0.019297
17:45:36|0.019297
17:45:38|0.019255
17:45:38|0.019301
17:45:40|0.019193
17:45:41|0.019205
17:45:42|0.019209
17:45:43|0.0193
17:45:44|0.019303
17:45:45|0.019294
17:45:45|0.019194
17:45:47|0.01918
17:45:48|0.019182
17:45:49|0.019188
17:45:50|0.019212
17:45:51|0.019281
17:45:52|0.0192
17:45:53|0.01918
17:45:54|0.0192
17:45:55|0.019294
17:45:56|0.019281
17:45:57|0.019216
17:45:58|0.019184
17:45:59|0.0193
17:46:00|0.019203
17:46:01|0.019191
17:46:02|0.019202
17:46:04|0.019219
17:46:04|0.01922
17:46:05|0.019177
17:46:06|0.019152
17:46:07|0.019192
17:46:08|0.019169
17:46:10|0.019144
17:46:11|0.01919
17:46:12|0.01909
17:46:13|0.019192
17:46:14|0.019191
17:46:16|0.019216
17:46:16|0.019026
17:46:18|0.019051
17:46:19|0.019025
17:46:19|0.019031
17:46:20|0.019129
17:46:22|0.019008
17:46:24|0.019123
17:46:25|0.019092
17:46:26|0.019109
17:46:28|0.019139
17:46:29|0.019133
17:46:30|0.019125
17:46:32|0.019192
17:46:32|0.019154
17:46:33|0.019164
17:46:34|0.019157
17:46:36|0.019156
17:46:36|0.019116
17:46:37|0.019154
17:46:39|0.019091
17:46:39|0.019104
17:46:40|0.019096
17:46:42|0.019116
17:46:43|0.01912
17:46:44|0.019122
17:46:45|0.019067
17:46:46|0.019109
17:46:47|0.019069
17:46:48|0.019013
17:46:49|0.019066
17:46:50|0.01909
17:46:51|0.019012
17:46:52|0.018995
17:46:53|0.019
17:46:54|0.019
17:46:55|0.01911
17:46:56|0.018975
17:46:57|0.018951
17:46:58|0.018963
17:46:59|0.019118
17:47:00|0.018973
17:47:01|0.019058
17:47:02|0.01901
17:47:03|0.018986
17:47:04|0.018986
17:47:05|0.018995
17:47:06|0.018971
17:47:07|0.018984
17:47:08|0.01901
17:47:10|0.01898
17:47:11|0.019066
17:47:12|0.019074
17:47:12|0.01902
17:47:14|0.019078
17:47:16|0.01901
17:47:16|0.019092
17:47:17|0.019033
17:47:18|0.018991
17:47:19|0.01911
17:47:20|0.019078
17:47:21|0.019111
17:47:22|0.019078
17:47:24|0.019072
17:47:24|0.01911
17:47:26|0.019019
17:47:27|0.019102
17:47:28|0.019114
17:47:29|0.019098
17:47:30|0.019123
17:47:32|0.019131
17:47:32|0.019099
17:47:33|0.019106
17:47:34|0.019122
17:47:35|0.019117
17:47:36|0.01901
17:47:38|0.019095
17:47:39|0.019131
17:47:40|0.018992
17:47:41|0.019136
17:47:42|0.019103
17:47:43|0.019111
17:47:44|0.019146
17:47:46|0.01912
17:47:47|0.019106
17:47:48|0.019152
17:47:48|0.019146
17:47:49|0.019134
17:47:50|0.019133
17:47:52|0.019121
17:47:52|0.019172
17:47:54|0.019117
17:47:54|0.019086
17:47:55|0.019108
17:47:57|0.019133
17:47:57|0.019134
17:47:58|0.019132
17:47:59|0.019138
17:48:00|0.019121
17:48:01|0.019122
17:48:02|0.019138
17:48:04|0.019118
17:48:04|0.019126
17:48:05|0.019122
17:48:06|0.019153
17:48:07|0.019142
17:48:09|0.019137
17:48:10|0.019129
17:48:11|0.0191
17:48:12|0.019149
17:48:13|0.019131
17:48:14|0.019139
17:48:15|0.019131
17:48:16|0.019146
17:48:17|0.019143
17:48:18|0.01915
17:48:19|0.019126
17:48:20|0.019122
17:48:21|0.019143
17:48:22|0.019143
17:48:23|0.019133
17:48:25|0.019112
17:48:27|0.019116
17:48:28|0.019126
17:48:29|0.019133
17:48:30|0.019255
17:48:31|0.019213
17:48:33|0.019219
17:48:34|0.019225
17:48:35|0.019126
17:48:36|0.019202
17:48:36|0.019202
17:48:38|0.019221
17:48:39|0.019213
17:48:40|0.019192
17:48:41|0.019213
17:48:42|0.01922
17:48:43|0.019229
17:48:44|0.019208
17:48:45|0.019188
17:48:46|0.019213
17:48:47|0.019112
17:48:48|0.019189
17:48:49|0.01917
17:48:50|0.019166
17:48:52|0.019185
17:48:53|0.019189
17:48:54|0.019155
17:48:55|0.019147
17:48:56|0.019147
17:48:57|0.01915
17:48:58|0.019102
17:48:59|0.019108
17:49:00|0.019121
17:49:01|0.019125
17:49:02|0.019104
17:49:03|0.019121
17:49:04|0.019173
17:49:05|0.01921
17:49:06|0.019195
17:49:07|0.019194
17:49:08|0.019193
17:49:09|0.019193
17:49:11|0.019224
17:49:11|0.019223
17:49:12|0.019228
17:49:13|0.019219
17:49:14|0.019213
17:49:15|0.019224
17:49:16|0.019225
17:49:18|0.019224
17:49:18|0.019236
17:49:20|0.019229
17:49:20|0.019232
17:49:22|0.019216
17:49:22|0.019214
17:49:24|0.019194
17:49:25|0.019191
17:49:26|0.019193
17:49:27|0.019217
17:49:28|0.019219
17:49:29|0.019217
17:49:30|0.019219
17:49:31|0.019144
17:49:32|0.019207
17:49:33|0.019197
17:49:34|0.019205
17:49:35|0.019217
17:49:37|0.019194
17:49:38|0.019136
17:49:40|0.019149
17:49:40|0.019124
17:49:42|0.019124
17:49:43|0.019142
17:49:44|0.019134
17:49:45|0.019178
17:49:46|0.019179
17:49:47|0.019124
17:49:48|0.019133
17:49:50|0.019182
17:49:50|0.019185
17:49:51|0.019206
17:49:52|0.01915
17:49:53|0.019136
17:49:55|0.019129
17:49:55|0.019179
17:49:57|0.019108
17:49:58|0.019128
17:49:59|0.019105
17:50:00|0.019146
17:50:01|0.019117
17:50:02|0.019117
17:50:03|0.019121
17:50:04|0.0191
17:50:06|0.019153
17:50:07|0.019144
17:50:08|0.019135
17:50:08|0.019123
17:50:09|0.019118
17:50:10|0.019128
17:50:11|0.019139
17:50:12|0.019153
17:50:13|0.019133
17:50:15|0.019138
17:50:15|0.019173
17:50:16|0.019166
17:50:17|0.019161
17:50:18|0.019163
17:50:19|0.01917
17:50:20|0.019154
17:50:22|0.019196
17:50:23|0.019191
17:50:23|0.019172
17:50:25|0.019189
17:50:26|0.01915
17:50:27|0.019158
17:50:28|0.019171
17:50:30|0.019164
17:50:31|0.019121
17:50:32|0.019056
17:50:33|0.019061
17:50:34|0.019046
17:50:35|0.019062
17:50:36|0.019029
17:50:38|0.019042
17:50:38|0.019012
17:50:40|0.019018
17:50:40|0.019035
17:50:42|0.019038
17:50:43|0.019058
17:50:44|0.019046
17:50:45|0.019029
17:50:46|0.019037
17:50:47|0.019019
17:50:48|0.019007
17:50:49|0.019013
17:50:50|0.019019
17:50:51|0.018999
17:50:52|0.018998
17:50:54|0.019011
17:50:54|0.019
17:50:55|0.019008
17:50:56|0.019
17:50:57|0.019001
17:50:59|0.018999
17:50:59|0.018982
17:51:00|0.018982
17:51:02|0.018966
17:51:03|0.018935
17:51:04|0.018961
17:51:05|0.018945
17:51:06|0.018956
17:51:07|0.018949
17:51:08|0.018929
17:51:09|0.018926
17:51:10|0.018923
17:51:11|0.018913
17:51:12|0.018923
17:51:13|0.018912
17:51:14|0.018912
17:51:15|0.018931
17:51:16|0.018919
17:51:17|0.018924
17:51:18|0.018924
17:51:19|0.018898
17:51:21|0.018913
17:51:21|0.018909
17:51:22|0.018951
17:51:23|0.018951
17:51:25|0.018954
17:51:26|0.018977
17:51:26|0.018954
17:51:28|0.018976
17:51:28|0.018989
17:51:30|0.019012
17:51:31|0.019029
17:51:32|0.019045
17:51:34|0.019039
17:51:35|0.01905
17:51:37|0.019076
17:51:38|0.019035
17:51:39|0.019028
17:51:40|0.019003
17:51:42|0.019024
17:51:42|0.019046
17:51:43|0.019042
17:51:44|0.019006
17:51:45|0.01902
17:51:46|0.018945
17:51:48|0.019048
17:51:49|0.019055
17:51:50|0.019097
17:51:51|0.019049
17:51:52|0.019074
17:51:53|0.019103
17:51:54|0.019055
17:51:55|0.019047
17:51:56|0.019064
17:51:57|0.019043
17:51:58|0.019055
17:51:59|0.019066
17:52:00|0.019053
17:52:01|0.019055
17:52:02|0.019047
17:52:03|0.019087
17:52:04|0.01909
17:52:05|0.019087
17:52:06|0.019062
17:52:07|0.019089
17:52:08|0.019055
17:52:10|0.019066
17:52:10|0.019059
17:52:11|0.019039
17:52:12|0.019048
17:52:13|0.019022
17:52:15|0.019021
17:52:15|0.019021
17:52:16|0.019021
17:52:17|0.019009
17:52:18|0.019017
17:52:19|0.019021
17:52:20|0.018993
17:52:21|0.018983
17:52:23|0.019008
17:52:24|0.018989
17:52:24|0.019
17:52:27|0.019026
17:52:28|0.018989
17:52:28|0.018992
17:52:29|0.019025
17:52:30|0.019005
17:52:32|0.018997
17:52:34|0.019008
17:52:34|0.018997
17:52:35|0.01899
17:52:36|0.018982
17:52:38|0.018985
17:52:38|0.01898
17:52:39|0.018985
17:52:40|0.018985
17:52:41|0.018957
17:52:43|0.018963
17:52:44|0.018917
17:52:45|0.018917
17:52:46|0.018925
17:52:46|0.018919
17:52:47|0.018937
17:52:49|0.018944
17:52:49|0.018919
17:52:51|0.018917
17:52:52|0.018948
17:52:53|0.018931
17:52:54|0.01893
17:52:55|0.01895
17:52:56|0.018933
17:52:57|0.018932
17:52:58|0.018948
17:52:59|0.0189
17:53:00|0.018908
17:53:01|0.018926
17:53:02|0.018887
17:53:03|0.018947
17:53:04|0.018938
17:53:05|0.018962
17:53:06|0.018927
17:53:07|0.01893
17:53:08|0.018915
17:53:09|0.018927
17:53:10|0.018889
17:53:10|0.018906
17:53:12|0.018908
17:53:13|0.018932
17:53:14|0.018907
17:53:15|0.01892
17:53:16|0.018905
17:53:17|0.018924
17:53:18|0.018917
17:53:19|0.018937
17:53:20|0.018929
17:53:21|0.018966
17:53:22|0.018922
17:53:23|0.018921
17:53:24|0.018929
17:53:25|0.018889
17:53:26|0.018908
17:53:27|0.01892
17:53:28|0.018872
17:53:29|0.018887
17:53:30|0.018905
17:53:32|0.0189
17:53:33|0.018909
17:53:34|0.018913
17:53:34|0.018922
17:53:35|0.018887
17:53:36|0.018909
17:53:38|0.018909
17:53:39|0.018943
17:53:40|0.018957
17:53:41|0.018976
17:53:41|0.018976
17:53:43|0.018985
17:53:44|0.018952
17:53:45|0.018941
17:53:45|0.018948
17:53:47|0.018941
17:53:48|0.018937
17:53:49|0.018954
17:53:50|0.018956
17:53:51|0.018954
17:53:52|0.018952
17:53:53|0.018963
17:53:53|0.018969
17:53:55|0.018872
17:53:56|0.018947
17:53:58|0.018958
17:53:59|0.018967
17:54:00|0.018965
17:54:01|0.018972
17:54:02|0.018973
17:54:02|0.018973
17:54:03|0.01899
17:54:04|0.019012
17:54:05|0.018986
17:54:06|0.019
17:54:07|0.019003
17:54:09|0.019018
17:54:09|0.019018
17:54:11|0.019095
17:54:12|0.019077
17:54:12|0.019084
17:54:14|0.019093
17:54:15|0.019105
17:54:16|0.019123
17:54:17|0.019114
17:54:18|0.019128
17:54:19|0.019153
17:54:20|0.019181
17:54:22|0.019172
17:54:23|0.019159
17:54:24|0.019167
17:54:24|0.019176
17:54:25|0.019161
17:54:28|0.019138
17:54:28|0.019114
17:54:29|0.019135
17:54:31|0.019122
17:54:31|0.019133
17:54:33|0.01914
17:54:34|0.019177
17:54:35|0.019153
17:54:35|0.019176
17:54:38|0.019193
17:54:39|0.019192
17:54:40|0.019175
17:54:41|0.019175
17:54:42|0.019156
17:54:43|0.019156
17:54:45|0.01914
17:54:46|0.01914
17:54:47|0.019159
17:54:47|0.019139
17:54:48|0.019145
17:54:49|0.019139
17:54:50|0.019148
17:54:52|0.019159
17:54:52|0.019169
17:54:54|0.019162
17:54:55|0.01916
17:54:55|0.019138
17:54:56|0.019176
17:54:57|0.0192
17:54:58|0.019201
17:54:59|0.019211
17:55:00|0.019251
17:55:01|0.019183
17:55:02|0.019205
17:55:03|0.019214
17:55:04|0.019225
17:55:05|0.019241
17:55:06|0.019277
17:55:07|0.01929
17:55:08|0.019283
17:55:10|0.019307
17:55:11|0.019311
17:55:11|0.019331
17:55:13|0.019313
17:55:14|0.019322
17:55:15|0.019311
17:55:15|0.01931
17:55:16|0.019301
17:55:18|0.019304
17:55:19|0.01933
17:55:20|0.019324
17:55:20|0.01932
17:55:22|0.019309
17:55:23|0.019317
17:55:23|0.019301
17:55:25|0.019284
17:55:26|0.019272
17:55:27|0.019288
17:55:27|0.019304
17:55:30|0.019299
17:55:31|0.019274
17:55:33|0.019272
17:55:35|0.019266
17:55:36|0.019279
17:55:37|0.019298
17:55:39|0.019274
17:55:40|0.01925
17:55:41|0.019233
17:55:42|0.019249
17:55:43|0.01924
17:55:44|0.019251
17:55:45|0.019263
17:55:46|0.019252
17:55:47|0.019246
17:55:48|0.019263
17:55:49|0.01925
17:55:51|0.019282
17:55:52|0.019293
17:55:53|0.019293
17:55:54|0.019265
17:55:55|0.019281
17:55:56|0.0193
17:55:57|0.019292
17:55:58|0.019294
17:55:59|0.019307
17:56:00|0.019331
17:56:02|0.019341
17:56:02|0.019332
17:56:03|0.019346
17:56:04|0.019294
17:56:05|0.019307
17:56:06|0.019318
17:56:07|0.019339
17:56:08|0.019324
17:56:10|0.019331
17:56:10|0.019342
17:56:11|0.019374
17:56:13|0.019366
17:56:14|0.019363
17:56:15|0.01938
17:56:16|0.019399
17:56:17|0.019417
17:56:18|0.01943
17:56:19|0.019424
17:56:20|0.019429
17:56:21|0.019425
17:56:22|0.019419
17:56:23|0.019429
17:56:24|0.01942
17:56:25|0.019427
17:56:26|0.019427
17:56:27|0.01943
17:56:29|0.019428
17:56:29|0.019405
17:56:30|0.019424
17:56:31|0.019417
17:56:32|0.019423
17:56:33|0.019418
17:56:34|0.019414
17:56:35|0.019409
17:56:36|0.019406
17:56:37|0.019372
17:56:39|0.019389
17:56:40|0.019395
17:56:41|0.019395
17:56:42|0.019376
17:56:43|0.01937
17:56:44|0.019345
17:56:46|0.019366
17:56:46|0.01937
17:56:48|0.01937
17:56:48|0.019374
17:56:50|0.019377
17:56:50|0.019381
17:56:52|0.019374
17:56:52|0.019373
17:56:53|0.019375
17:56:55|0.019368
17:56:56|0.019357
17:56:57|0.01937
17:56:58|0.019371
17:56:59|0.01937
17:57:00|0.01936
17:57:01|0.019365
17:57:02|0.019358
17:57:03|0.019347
17:57:04|0.019354
17:57:05|0.019316
17:57:06|0.019328
17:57:07|0.01935
17:57:08|0.019371
17:57:09|0.019367
17:57:10|0.01936
17:57:11|0.01935
17:57:12|0.019378
17:57:13|0.019394
17:57:14|0.019383
17:57:15|0.019388
17:57:16|0.01938
17:57:17|0.019378
17:57:19|0.019374
17:57:20|0.019363
17:57:20|0.019366
17:57:21|0.019338
17:57:22|0.019354
17:57:24|0.019343
17:57:25|0.019341
17:57:25|0.019341
17:57:27|0.019347
17:57:28|0.019319
17:57:29|0.019317
17:57:30|0.019306
17:57:31|0.01929
17:57:32|0.01928
17:57:33|0.019274
17:57:33|0.019285
17:57:35|0.0193
17:57:36|0.019281
17:57:37|0.01928
17:57:39|0.019281
17:57:40|0.019297
17:57:41|0.019288
17:57:43|0.019284
17:57:44|0.019238
17:57:44|0.019262
17:57:45|0.019248
17:57:47|0.019251
17:57:48|0.019261
17:57:50|0.019255
17:57:51|0.019253
17:57:51|0.01923
17:57:54|0.019222
17:57:55|0.019182
17:57:55|0.01916
17:57:56|0.019129
17:57:58|0.019128
17:57:59|0.019146
17:57:59|0.019138
17:58:01|0.01913
17:58:01|0.01913
17:58:02|0.019175
17:58:04|0.019152
17:58:05|0.019176
17:58:05|0.019176
17:58:07|0.019166
17:58:08|0.019172
17:58:09|0.019158
17:58:09|0.019158
17:58:10|0.019225
17:58:12|0.01921
17:58:13|0.019228
17:58:14|0.019224
17:58:15|0.01919
17:58:16|0.01915
17:58:17|0.01916
17:58:18|0.01916
17:58:19|0.01915
17:58:20|0.019157
17:58:21|0.019168
17:58:22|0.019174
17:58:23|0.019163
17:58:24|0.019181
17:58:25|0.019203
17:58:26|0.019216
17:58:27|0.019208
17:58:28|0.019216
17:58:29|0.019186
17:58:30|0.019208
17:58:31|0.019179
17:58:32|0.019191
17:58:33|0.019179
17:58:34|0.019179
17:58:35|0.019156
17:58:37|0.019164
17:58:38|0.019139
17:58:39|0.019139
17:58:40|0.019156
17:58:41|0.019139
17:58:42|0.019154
17:58:43|0.019156
17:58:44|0.019149
17:58:45|0.019155
17:58:46|0.019144
17:58:47|0.01915
17:58:48|0.019148
17:58:49|0.019123
17:58:50|0.019142
17:58:51|0.01915
17:58:52|0.01915
17:58:53|0.019148
17:58:54|0.019156
17:58:55|0.019131
17:58:56|0.019125
17:58:57|0.019125
17:58:58|0.019121
17:58:59|0.019117
17:59:00|0.019109
17:59:01|0.019094
17:59:02|0.019101
17:59:03|0.019144
17:59:04|0.01917
17:59:06|0.019206
17:59:06|0.01922
17:59:07|0.01921
17:59:08|0.019218
17:59:10|0.019249
17:59:11|0.019281
17:59:11|0.019268
17:59:12|0.019277
17:59:14|0.01929
17:59:14|0.019324
17:59:16|0.019302
17:59:16|0.019327
17:59:17|0.019322
17:59:19|0.019331
17:59:19|0.019321
17:59:21|0.019317
17:59:21|0.019316
17:59:22|0.01932
17:59:23|0.019319
17:59:24|0.019314
17:59:25|0.019323
17:59:27|0.019312
17:59:27|0.019306
17:59:28|0.019315
17:59:29|0.019301
17:59:30|0.019308
17:59:31|0.019316
17:59:33|0.019284
17:59:34|0.019291
17:59:36|0.019266
17:59:37|0.019241
17:59:38|0.019244
17:59:38|0.019252
17:59:41|0.019256
17:59:41|0.019256
17:59:42|0.019237
17:59:44|0.019242
17:59:45|0.019242
17:59:46|0.019226
17:59:47|0.019235
17:59:48|0.019248
17:59:49|0.019246
17:59:50|0.019234
17:59:51|0.019259
17:59:53|0.019263
17:59:53|0.019259
17:59:55|0.019226
17:59:55|0.019223
17:59:57|0.019214
17:59:57|0.019213
17:59:59|0.019222
18:00:00|0.019223
18:00:00|0.019219
18:00:01|0.019232
18:00:03|0.01923
18:00:03|0.019237
18:00:05|0.019233
18:00:06|0.019245
18:00:07|0.01925
18:00:08|0.0193
18:00:09|0.019291
18:00:10|0.019319
18:00:11|0.019296
18:00:13|0.019308
18:00:14|0.019273
18:00:15|0.01928
18:00:15|0.019268
18:00:16|0.019279
18:00:17|0.01929
18:00:18|0.019288
18:00:19|0.019296
18:00:20|0.019288
18:00:21|0.019302
18:00:22|0.019319
18:00:24|0.01931
18:00:24|0.019328
18:00:25|0.019332
18:00:26|0.01932
18:00:27|0.019328
18:00:29|0.019338
18:00:30|0.019335
18:00:30|0.019325
18:00:31|0.019334
18:00:32|0.019312
18:00:34|0.019313
18:00:36|0.019325
18:00:37|0.019315
18:00:37|0.019305
18:00:39|0.01932
18:00:40|0.01932
18:00:41|0.019333
18:00:42|0.01933
18:00:43|0.019328
18:00:44|0.019329
18:00:45|0.019335
18:00:46|0.019322
18:00:47|0.01932
18:00:48|0.019334
18:00:49|0.019334
18:00:51|0.019335
18:00:52|0.01933
18:00:53|0.019334
18:00:54|0.019324
18:00:55|0.019321
18:00:56|0.019326
18:00:57|0.019314
18:00:58|0.019312
18:00:59|0.019318
18:01:00|0.019314
18:01:01|0.019306
18:01:02|0.019261
18:01:03|0.019182
18:01:04|0.019191
18:01:05|0.019216
18:01:06|0.019201
18:01:07|0.019213
18:01:08|0.019185
18:01:10|0.019161
18:01:11|0.019147
18:01:12|0.019157
18:01:13|0.019151
18:01:14|0.019184
18:01:15|0.019184
18:01:16|0.019228
18:01:17|0.019218
18:01:18|0.019184
18:01:20|0.019199
18:01:20|0.019198
18:01:21|0.019195
18:01:23|0.019175
18:01:24|0.01915
18:01:25|0.019142
18:01:26|0.019149
18:01:27|0.019157
18:01:28|0.019137
18:01:28|0.019119
18:01:30|0.019111
18:01:31|0.019132
18:01:32|0.019113
18:01:33|0.019124
18:01:34|0.019119
18:01:35|0.019091
18:01:36|0.019091
18:01:38|0.019091
18:01:39|0.019139
18:01:40|0.019123
18:01:41|0.019135
18:01:41|0.019108
18:01:43|0.019125
18:01:44|0.019114
18:01:45|0.019126
18:01:46|0.019095
18:01:47|0.019071
18:01:48|0.019072
18:01:49|0.019087
18:01:50|0.01908
18:01:51|0.019083
18:01:52|0.019098
18:01:54|0.0191
18:01:54|0.019122
18:01:56|0.01912
18:01:57|0.019113
18:01:57|0.019115
18:01:59|0.019115
18:02:00|0.019115
18:02:00|0.019091
18:02:01|0.019059
18:02:02|0.019062
18:02:04|0.019075
18:02:05|0.019105
18:02:05|0.0191
18:02:06|0.0191
18:02:08|0.019119
18:02:09|0.019085
18:02:10|0.019116
18:02:11|0.019113
18:02:12|0.0191
18:02:13|0.019082
18:02:13|0.019098
18:02:15|0.019035
18:02:16|0.019057
18:02:17|0.019067
18:02:18|0.019074
18:02:19|0.019071
18:02:20|0.019115
18:02:21|0.019073
18:02:22|0.019127
18:02:23|0.019095
18:02:24|0.019093
18:02:25|0.019076
18:02:26|0.01906
18:02:28|0.019064
18:02:28|0.019076
18:02:29|0.01907
18:02:30|0.019067
18:02:32|0.019032
18:02:32|0.019027
18:02:33|0.019096
18:02:34|0.019079
18:02:35|0.019094
18:02:37|0.019173
18:02:38|0.019086
18:02:39|0.01908
18:02:41|0.019051
18:02:42|0.019038
18:02:42|0.019035
18:02:44|0.019029
18:02:45|0.019046
18:02:46|0.01908
18:02:46|0.019069
18:02:49|0.01908
18:02:50|0.019053
18:02:50|0.019057
18:02:51|0.01905
18:02:53|0.019037
18:02:54|0.019036
18:02:55|0.019063
18:02:56|0.019081
18:02:57|0.019077
18:02:58|0.019096
18:02:59|0.019083
18:03:00|0.019074
18:03:01|0.019063
18:03:02|0.019067
18:03:03|0.019071
18:03:04|0.019069
18:03:05|0.019078
18:03:06|0.019107
18:03:07|0.019114
18:03:08|0.019135
18:03:10|0.019156
18:03:10|0.019146
18:03:11|0.019135
18:03:12|0.019127
18:03:13|0.019129
18:03:15|0.019139
18:03:16|0.019128
18:03:17|0.019118
18:03:18|0.019128
18:03:19|0.019126
18:03:20|0.019139
18:03:20|0.019147
18:03:22|0.019097
18:03:22|0.019147
18:03:24|0.019091
18:03:25|0.01908
18:03:26|0.019098
18:03:27|0.019099
18:03:28|0.019101
18:03:29|0.01909
18:03:30|0.019109
18:03:31|0.019069
18:03:32|0.019073
18:03:33|0.019073
18:03:34|0.019079
18:03:35|0.01909
18:03:36|0.01907
18:03:37|0.019059
18:03:38|0.019061
18:03:39|0.019083
18:03:40|0.019058
18:03:41|0.019061
18:03:43|0.019066
18:03:44|0.01908
18:03:45|0.019065
18:03:46|0.01908
18:03:47|0.01909
18:03:48|0.019136
18:03:50|0.019134
18:03:51|0.019116
18:03:51|0.019125
18:03:53|0.019122
18:03:54|0.019118
18:03:54|0.019121
18:03:56|0.019132
18:03:56|0.019143
18:03:58|0.019143
18:03:59|0.019127
18:04:00|0.019141
18:04:00|0.01914
18:04:02|0.019143
18:04:02|0.01913
18:04:03|0.019142
18:04:04|0.019127
18:04:05|0.019112
18:04:07|0.019119
18:04:07|0.019118
18:04:09|0.01914
18:04:10|0.019137
18:04:11|0.019119
18:04:12|0.01911
18:04:13|0.019119
18:04:14|0.019128
18:04:15|0.019115
18:04:16|0.01911
18:04:17|0.019113
18:04:18|0.019157
18:04:19|0.019124
18:04:20|0.019197
18:04:21|0.019153
18:04:22|0.019128
18:04:23|0.019114
18:04:24|0.019134
18:04:25|0.01904
18:04:26|0.019038
18:04:27|0.019052
18:04:28|0.019055
18:04:29|0.01905
18:04:30|0.019054
18:04:31|0.019048
18:04:32|0.019048
18:04:33|0.019042
18:04:34|0.019033
18:04:35|0.019023
18:04:36|0.019033
18:04:37|0.019075
18:04:39|0.019033
18:04:40|0.019032
18:04:41|0.019034
18:04:42|0.019026
18:04:43|0.019023
18:04:44|0.019015
18:04:45|0.019
18:04:46|0.019011
18:04:47|0.018984
18:04:48|0.018966
18:04:49|0.018983
18:04:51|0.018982
18:04:51|0.01898
18:04:52|0.018963
18:04:53|0.018968
18:04:55|0.018926
18:04:56|0.018967
18:04:57|0.019002
18:04:58|0.018981
18:04:59|0.019002
18:05:00|0.019002
18:05:01|0.018956
18:05:03|0.018954
18:05:04|0.018953
18:05:05|0.018957
18:05:06|0.018956
18:05:07|0.018966
18:05:08|0.018966
18:05:09|0.018904
18:05:11|0.018877
18:05:12|0.018904
18:05:13|0.018899
18:05:13|0.018965
18:05:14|0.01899
18:05:15|0.018969
18:05:17|0.018942
18:05:18|0.018936
18:05:18|0.018942
18:05:19|0.018934
18:05:21|0.018936
18:05:22|0.01894
18:05:22|0.018942
18:05:23|0.01894
18:05:24|0.018934
18:05:25|0.018936
18:05:27|0.018929
18:05:27|0.01894
18:05:29|0.01894
18:05:30|0.018936
18:05:32|0.018932
18:05:32|0.018924
18:05:34|0.018932
18:05:34|0.018924
18:05:36|0.018924
18:05:37|0.018932
18:05:38|0.01892
18:05:40|0.018882
18:05:40|0.018929
18:05:43|0.018907
18:05:44|0.018911
18:05:45|0.018858
18:05:45|0.018925
18:05:46|0.018919
18:05:47|0.018892
18:05:49|0.018882
18:05:49|0.01887
18:05:50|0.018888
18:05:51|0.018893
18:05:52|0.01886
18:05:53|0.01889
18:05:55|0.018888
18:05:55|0.018893
18:05:56|0.018884
18:05:58|0.018837
18:05:58|0.018835
18:06:00|0.018837
18:06:00|0.018888
18:06:02|0.018857
18:06:03|0.018873
18:06:04|0.018871
18:06:05|0.018876
18:06:06|0.018848
18:06:07|0.01888
18:06:08|0.018874
18:06:09|0.018852
18:06:10|0.018845
18:06:11|0.018874
18:06:12|0.018879
18:06:13|0.018869
18:06:14|0.018911
18:06:15|0.01891
18:06:16|0.01899
18:06:17|0.018859
18:06:18|0.018861
18:06:19|0.018959
18:06:20|0.018885
18:06:21|0.018968
18:06:22|0.018968
18:06:23|0.018949
18:06:24|0.018947
18:06:25|0.018968
18:06:26|0.018993
18:06:27|0.019011
18:06:28|0.019003
18:06:29|0.019037
18:06:30|0.018983
18:06:31|0.019022
18:06:32|0.018954
18:06:33|0.019042
18:06:34|0.019059
18:06:35|0.019066
18:06:37|0.019032
18:06:37|0.018984
18:06:38|0.018997
18:06:39|0.019011
18:06:41|0.019013
18:06:42|0.019042
18:06:44|0.01901
18:06:44|0.019039
18:06:45|0.019019
18:06:46|0.019029
18:06:48|0.019008
18:06:49|0.019013
18:06:49|0.019019
18:06:51|0.019023
18:06:51|0.019034
18:06:53|0.018976
18:06:53|0.019037
18:06:54|0.018898
18:06:56|0.019013
18:06:56|0.019011
18:06:58|0.01901
18:06:59|0.01901
18:07:00|0.018909
18:07:01|0.018977
18:07:02|0.018876
18:07:03|0.018984
18:07:04|0.018982
18:07:06|0.018934
18:07:06|0.018906
18:07:07|0.018897
18:07:09|0.018988
18:07:10|0.018981
18:07:11|0.018969
18:07:12|0.018832
18:07:13|0.018886
18:07:14|0.018943
18:07:14|0.018967
18:07:16|0.018922
18:07:17|0.018918
18:07:18|0.018925
18:07:18|0.018921
18:07:20|0.018934
18:07:21|0.018934
18:07:22|0.018983
18:07:22|0.018921
18:07:24|0.018911
18:07:25|0.018951
18:07:26|0.018887
18:07:26|0.018932
18:07:27|0.018892
18:07:28|0.018908
18:07:30|0.018912
18:07:30|0.018925
18:07:31|0.018939
18:07:32|0.01895
18:07:34|0.018892
18:07:34|0.018923
18:07:36|0.018912
18:07:37|0.018938
18:07:37|0.018911
18:07:39|0.01895
18:07:40|0.019
18:07:42|0.018988
18:07:43|0.018974
18:07:45|0.018974
18:07:46|0.018943
18:07:46|0.018989
18:07:48|0.018984
18:07:49|0.019034
18:07:50|0.018988
18:07:51|0.019056
18:07:52|0.019056
18:07:53|0.018983
18:07:54|0.01892
18:07:56|0.019093
18:07:56|0.019051
18:07:57|0.019068
18:07:59|0.019107
18:08:00|0.018983
18:08:01|0.019106
18:08:01|0.019085
18:08:03|0.019106
18:08:03|0.019116
18:08:05|0.01912
18:08:06|0.01912
18:08:07|0.01911
18:08:08|0.019113
18:08:09|0.01912
18:08:10|0.019107
18:08:11|0.019045
18:08:12|0.019129
18:08:13|0.019122
18:08:14|0.01912
18:08:15|0.019095
18:08:16|0.01912
18:08:17|0.019075
18:08:18|0.019076
18:08:19|0.019049
18:08:20|0.019052
18:08:21|0.019034
18:08:22|0.01902
18:08:23|0.01902
18:08:24|0.018987
18:08:25|0.018965
18:08:26|0.018962
18:08:27|0.019034
18:08:28|0.018945
18:08:29|0.01894
18:08:30|0.018981
18:08:31|0.018986
18:08:32|0.019003
18:08:33|0.018966
18:08:34|0.018997
18:08:35|0.01894
18:08:36|0.019045
18:08:37|0.018998
18:08:39|0.018992
18:08:39|0.018986
18:08:41|0.019064
18:08:42|0.019062
18:08:44|0.019106
18:08:45|0.019099
18:08:46|0.019108
18:08:47|0.01911
18:08:48|0.019108
18:08:49|0.019108
18:08:51|0.01912
18:08:52|0.019147
18:08:53|0.01914
18:08:53|0.019138
18:08:54|0.019147
18:08:56|0.019145
18:08:56|0.019162
18:08:57|0.019156
18:08:58|0.019173
18:09:00|0.01916
18:09:00|0.019178
18:09:02|0.019157
18:09:03|0.019152
18:09:03|0.019163
18:09:05|0.01913
18:09:06|0.019118
18:09:06|0.01911
18:09:07|0.01909
18:09:09|0.0191
18:09:10|0.019107
18:09:11|0.0191
18:09:11|0.0191
18:09:13|0.019091
18:09:14|0.019083
18:09:15|0.019097
18:09:15|0.01906
18:09:16|0.019076
18:09:18|0.019074
18:09:18|0.019041
18:09:20|0.019033
18:09:20|0.019064
18:09:21|0.019073
18:09:23|0.01906
18:09:23|0.019082
18:09:25|0.019109
18:09:25|0.019118
18:09:26|0.01913
18:09:28|0.019109
18:09:29|0.019121
18:09:30|0.019111
18:09:31|0.019109
18:09:32|0.019119
18:09:33|0.019126
18:09:34|0.019148
18:09:35|0.01915
18:09:36|0.01915
18:09:37|0.019145
18:09:38|0.01912
18:09:39|0.019115
18:09:40|0.019086
18:09:41|0.01909
18:09:42|0.01907
18:09:43|0.01907
18:09:44|0.019079
18:09:45|0.01909
18:09:46|0.01909
18:09:47|0.019072
18:09:48|0.01909
18:09:50|0.019082
18:09:51|0.019087
18:09:52|0.019066
18:09:53|0.019072
18:09:54|0.019081
18:09:55|0.019072
18:09:56|0.019053
18:09:57|0.019089
18:09:58|0.019071
18:09:59|0.019085
18:10:00|0.019091
18:10:01|0.019091
18:10:03|0.019115
18:10:03|0.019112
18:10:04|0.019099
18:10:05|0.019101
18:10:07|0.019082
18:10:07|0.019078
18:10:09|0.019056
18:10:10|0.019102
18:10:11|0.019058
18:10:12|0.01903
18:10:13|0.019032
18:10:14|0.019038
18:10:15|0.019011
18:10:16|0.018994
18:10:17|0.018979
18:10:18|0.018986
18:10:19|0.018991
18:10:20|0.019023
18:10:21|0.01901
18:10:22|0.01902
18:10:23|0.01902
18:10:24|0.019023
18:10:25|0.019011
18:10:26|0.01898
18:10:27|0.019015
18:10:28|0.01898
18:10:29|0.019012
18:10:30|0.018994
18:10:31|0.018991
18:10:32|0.018974
18:10:33|0.019
18:10:34|0.018998
18:10:35|0.018955
18:10:36|0.019004
18:10:37|0.018966
18:10:38|0.018966
18:10:39|0.019019
18:10:40|0.018998
18:10:41|0.019027
18:10:42|0.019042
18:10:44|0.019045
18:10:45|0.018995
18:10:46|0.019028
18:10:47|0.018967
18:10:48|0.018986
18:10:49|0.018975
18:10:50|0.018955
18:10:51|0.018951
18:10:52|0.018955
18:10:53|0.01895
18:10:55|0.018963
18:10:56|0.018966
18:10:57|0.018976
18:10:57|0.018956
18:10:58|0.018953
18:10:59|0.018968
18:11:01|0.018949
18:11:02|0.018972
18:11:03|0.018972
18:11:04|0.019012
18:11:05|0.019054
18:11:06|0.019052
18:11:07|0.019087
18:11:08|0.019064
18:11:09|0.019086
18:11:10|0.019087
18:11:11|0.019127
18:11:12|0.019115
18:11:13|0.019115
18:11:14|0.019122
18:11:16|0.019111
18:11:16|0.019117
18:11:18|0.019091
18:11:18|0.019091
18:11:19|0.019075
18:11:20|0.019067
18:11:21|0.019069
18:11:22|0.019007
18:11:24|0.01902
18:11:24|0.019009
18:11:25|0.01902
18:11:27|0.018991
18:11:27|0.018995
18:11:28|0.018997
18:11:29|0.018984
18:11:30|0.018984
18:11:31|0.018952
18:11:32|0.018967
18:11:33|0.018978
18:11:34|0.018991
18:11:35|0.018977
18:11:36|0.018965
18:11:37|0.018974
18:11:38|0.018958
18:11:39|0.018972
18:11:40|0.018984
18:11:41|0.018988
18:11:42|0.018967
18:11:43|0.018959
18:11:44|0.018956
18:11:46|0.018983
18:11:48|0.018996
18:11:48|0.018996
18:11:49|0.018988
18:11:50|0.018932
18:11:52|0.018944
18:11:52|0.018941
18:11:54|0.018952
18:11:55|0.01894
18:11:56|0.01893
18:11:57|0.018924
18:11:58|0.018913
18:11:59|0.018915
18:12:00|0.018916
18:12:01|0.018907
18:12:02|0.018903
18:12:04|0.018916
18:12:05|0.018919
18:12:06|0.01891
18:12:08|0.018907
18:12:08|0.018913
18:12:09|0.018916
18:12:11|0.018908
18:12:12|0.018915
18:12:12|0.018955
18:12:14|0.018942
18:12:14|0.018986
18:12:16|0.018942
18:12:16|0.018959
18:12:17|0.018971
18:12:19|0.018992
18:12:20|0.019003
18:12:22|0.019041
18:12:22|0.019051
18:12:23|0.019057
18:12:24|0.019079
18:12:25|0.019079
18:12:26|0.019059
18:12:27|0.019044
18:12:29|0.019053
18:12:30|0.019057
18:12:31|0.019007
18:12:32|0.019007
18:12:33|0.019024
18:12:34|0.019019
18:12:35|0.019003
18:12:36|0.018997
18:12:37|0.018997
18:12:38|0.018997
18:12:39|0.018976
18:12:40|0.018978
18:12:41|0.01896
18:12:42|0.018964
18:12:43|0.019019
18:12:44|0.018992
18:12:45|0.018993
18:12:46|0.018993
18:12:47|0.018973
18:12:48|0.018939
18:12:49|0.018949
18:12:50|0.018951
18:12:52|0.018951
18:12:53|0.018959
18:12:53|0.018961
18:12:54|0.018966
18:12:56|0.018958
18:12:57|0.01896
18:12:58|0.018959
18:12:59|0.018953
18:13:00|0.018937
18:13:00|0.018942
18:13:01|0.018939
18:13:02|0.018957
18:13:04|0.018943
18:13:05|0.018959
18:13:07|0.018938
18:13:07|0.018959
18:13:08|0.01895
18:13:09|0.01893
18:13:10|0.018921
18:13:11|0.018909
18:13:12|0.01891
18:13:13|0.018905
18:13:15|0.018889
18:13:16|0.018889
18:13:16|0.0189
18:13:18|0.018915
18:13:19|0.018902
18:13:20|0.018886
18:13:21|0.018883
18:13:21|0.018907
18:13:23|0.018886
18:13:24|0.018887
18:13:24|0.01889
18:13:26|0.018888
18:13:27|0.018882
18:13:28|0.018889
18:13:28|0.01891
18:13:29|0.018914
18:13:31|0.018935
18:13:31|0.018914
18:13:33|0.0189
18:13:34|0.018902
18:13:35|0.018875
18:13:35|0.018863
18:13:37|0.018872
18:13:37|0.018921
18:13:38|0.018953
18:13:39|0.018962
18:13:41|0.018947
18:13:42|0.018954
18:13:43|0.018942
18:13:43|0.018949
18:13:45|0.018958
18:13:46|0.018952
18:13:47|0.018956
18:13:48|0.018933
18:13:49|0.018933
18:13:50|0.018935
18:13:51|0.018932
18:13:52|0.018932
18:13:53|0.018951
18:13:54|0.018947
18:13:56|0.018942
18:13:57|0.018939
18:13:57|0.018931
18:13:59|0.01893
18:14:00|0.018943
18:14:01|0.018957
18:14:02|0.018968
18:14:03|0.01899
18:14:04|0.018977
18:14:05|0.019005
18:14:06|0.019011
18:14:07|0.018999
18:14:09|0.019015
18:14:09|0.019005
18:14:11|0.018991
18:14:11|0.019004
18:14:13|0.019002
18:14:14|0.01897
18:14:15|0.018968
18:14:16|0.018957
18:14:18|0.01895
18:14:18|0.018978
18:14:19|0.018972
18:14:20|0.01898
18:14:22|0.018967
18:14:22|0.018965
18:14:23|0.018949
18:14:24|0.018976
18:14:25|0.018969
18:14:26|0.018957
18:14:27|0.018955
18:14:28|0.018944
18:14:29|0.018942
18:14:30|0.018925
18:14:31|0.018934
18:14:32|0.018941
18:14:33|0.018954
18:14:35|0.018949
18:14:36|0.018878
18:14:37|0.018892
18:14:38|0.018897
18:14:39|0.018906
18:14:40|0.018894
18:14:41|0.01891
18:14:42|0.018894
18:14:43|0.018891
18:14:44|0.018881
18:14:45|0.0189
18:14:47|0.018917
18:14:47|0.018914
18:14:49|0.018904
18:14:50|0.018895
18:14:52|0.018881
18:14:52|0.018872
18:14:53|0.018871
18:14:55|0.018891
18:14:55|0.018882
18:14:56|0.018871
18:14:58|0.018873
18:14:59|0.018863
18:14:59|0.01885
18:15:01|0.018869
18:15:02|0.018906
18:15:03|0.018919
18:15:04|0.018924
18:15:05|0.018906
18:15:05|0.01889
18:15:06|0.018884
18:15:08|0.018888
18:15:09|0.018883
18:15:10|0.018898
18:15:12|0.018911
18:15:12|0.018906
18:15:13|0.018902
18:15:15|0.018913
18:15:15|0.018906
18:15:16|0.018903
18:15:17|0.018892
18:15:18|0.018892
18:15:19|0.018907
18:15:20|0.018899
18:15:21|0.018878
18:15:23|0.018868
18:15:23|0.018848
18:15:24|0.018855
18:15:25|0.018862
18:15:26|0.018863
18:15:27|0.018872
18:15:28|0.01888
18:15:29|0.018844
18:15:31|0.018827
18:15:31|0.018817
18:15:33|0.018819
18:15:34|0.018801
18:15:35|0.018809
18:15:36|0.018819
18:15:37|0.018806
18:15:38|0.018801
18:15:39|0.018815
18:15:40|0.018805
18:15:41|0.018806
18:15:41|0.018807
18:15:42|0.0188
18:15:44|0.018786
18:15:45|0.018778
18:15:46|0.018789
18:15:47|0.018773
18:15:48|0.018768
18:15:50|0.018766
18:15:51|0.01877
18:15:51|0.018775
18:15:53|0.018765
18:15:53|0.018768
18:15:55|0.018746
18:15:55|0.018756
18:15:56|0.018753
18:15:58|0.018754
18:15:58|0.018759
18:16:00|0.018757
18:16:00|0.018757
18:16:02|0.018783
18:16:04|0.018844
18:16:05|0.018818
18:16:06|0.018811
18:16:06|0.018805
18:16:07|0.018888
18:16:08|0.018882
18:16:09|0.01887
18:16:10|0.018874
18:16:11|0.018868
18:16:12|0.018866
18:16:14|0.018875
18:16:14|0.018874
18:16:15|0.018864
18:16:16|0.018889
18:16:17|0.018919
18:16:18|0.018934
18:16:19|0.018932
18:16:21|0.018922
18:16:21|0.018919
18:16:23|0.018943
18:16:23|0.018935
18:16:24|0.018932
18:16:25|0.018942
18:16:27|0.018956
18:16:27|0.018985
18:16:28|0.018958
18:16:30|0.01898
18:16:30|0.018959
18:16:32|0.018949
18:16:33|0.018922
18:16:34|0.018919
18:16:35|0.018897
18:16:35|0.018887
18:16:38|0.018897
18:16:38|0.018868
18:16:39|0.018853
18:16:41|0.018837
18:16:42|0.018815
18:16:42|0.018839
18:16:43|0.018856
18:16:44|0.018848
18:16:45|0.018844
18:16:46|0.018824
18:16:47|0.018837
18:16:48|0.018838
18:16:50|0.018835
18:16:52|0.01885
18:16:53|0.01885
18:16:53|0.01886
18:16:54|0.018851
18:16:56|0.018842
18:16:57|0.018836
18:16:57|0.018837
18:16:59|0.018835
18:17:00|0.018841
18:17:02|0.018833
18:17:02|0.018872
18:17:04|0.018895
18:17:04|0.018959
18:17:05|0.018958
18:17:06|0.018961
18:17:07|0.018988
18:17:08|0.01901
18:17:10|0.01903
18:17:10|0.019028
18:17:11|0.019032
18:17:12|0.019025
18:17:13|0.019034
18:17:14|0.019019
18:17:16|0.019018
18:17:17|0.018987
18:17:17|0.018976
18:17:18|0.01898
18:17:20|0.018976
18:17:20|0.018959
18:17:21|0.018963
18:17:22|0.01896
18:17:23|0.018979
18:17:25|0.01898
18:17:25|0.018982
18:17:27|0.018961
18:17:27|0.018952
18:17:28|0.018922
18:17:29|0.018929
18:17:30|0.01894
18:17:31|0.018972
18:17:32|0.01898
18:17:34|0.018969
18:17:34|0.018951
18:17:35|0.018949
18:17:36|0.018942
18:17:38|0.018956
18:17:39|0.018962
18:17:40|0.018946
18:17:40|0.018934
18:17:42|0.018939
18:17:42|0.018946
18:17:43|0.018958
18:17:45|0.018964
18:17:45|0.018965
18:17:46|0.018959
18:17:47|0.018967
18:17:48|0.018991
18:17:50|0.019026
18:17:51|0.019019
18:17:52|0.019011
18:17:53|0.019024
18:17:55|0.019017
18:17:56|0.01901
18:17:57|0.019008
18:17:57|0.019029
18:17:59|0.019034
18:17:59|0.01903
18:18:00|0.019024
18:18:02|0.019027
18:18:02|0.019033
18:18:04|0.019044
18:18:05|0.019096
18:18:06|0.019073
18:18:06|0.019072
18:18:07|0.019086
18:18:08|0.019081
18:18:10|0.019072
18:18:11|0.019068
18:18:11|0.019044
18:18:13|0.019063
18:18:14|0.019044
18:18:14|0.019048
18:18:15|0.019046
18:18:16|0.01906
18:18:17|0.019086
18:18:19|0.0191
18:18:19|0.019076
18:18:22|0.01907
18:18:23|0.019058
18:18:23|0.01905
18:18:24|0.019057
18:18:26|0.019056
18:18:26|0.01905
18:18:28|0.01907
18:18:28|0.019081
18:18:29|0.019081
18:18:31|0.019078
18:18:32|0.019086
18:18:33|0.019094
18:18:33|0.019088
18:18:34|0.019088
18:18:35|0.019075
18:18:36|0.0191
18:18:37|0.0191
18:18:39|0.0191
18:18:39|0.0191
18:18:40|0.019112
18:18:42|0.019124
18:18:42|0.019131
18:18:44|0.019134
18:18:45|0.01914
18:18:46|0.019125
18:18:47|0.019125
18:18:48|0.019144
18:18:50|0.019107
18:18:50|0.019072
18:18:51|0.019065
18:18:53|0.019047
18:18:53|0.019039
18:18:54|0.019043
18:18:56|0.019014
18:18:56|0.018995
18:18:58|0.018991
18:18:59|0.018976
18:18:59|0.018923
18:19:00|0.018977
18:19:01|0.018956
18:19:02|0.018983
18:19:04|0.018948
18:19:05|0.018916
18:19:06|0.018943
18:19:07|0.01898
18:19:08|0.018996
18:19:09|0.019004
18:19:10|0.018976
18:19:11|0.018982
18:19:12|0.019
18:19:13|0.019034
18:19:14|0.019013
18:19:15|0.019034
18:19:16|0.019019
18:19:17|0.019034
18:19:18|0.019032
18:19:19|0.019032
18:19:20|0.01905
18:19:21|0.019062
18:19:22|0.01905
18:19:23|0.019047
18:19:24|0.019053
18:19:25|0.019016
18:19:26|0.019047
18:19:27|0.01904
18:19:28|0.019013
18:19:29|0.01904
18:19:30|0.019016
18:19:31|0.018999
18:19:32|0.018996
18:19:33|0.018999
18:19:34|0.019003
18:19:35|0.019009
18:19:36|0.019005
18:19:37|0.018989
18:19:38|0.018971
18:19:39|0.018982
18:19:40|0.018983
18:19:41|0.018986
18:19:42|0.018974
18:19:43|0.018968
18:19:44|0.018974
18:19:45|0.018923
18:19:46|0.018916
18:19:47|0.018909
18:19:48|0.018909
18:19:49|0.018933
18:19:50|0.018899
18:19:51|0.018894
18:19:52|0.018872
18:19:54|0.018944
18:19:54|0.018939
18:19:56|0.018961
18:19:57|0.018953
18:19:58|0.01897
18:19:59|0.018947
18:20:00|0.018921
18:20:02|0.018947
18:20:02|0.018915
18:20:04|0.018917
18:20:05|0.01894
18:20:05|0.018929
18:20:06|0.018929
18:20:07|0.018911
18:20:08|0.018896
18:20:10|0.01891
18:20:10|0.018931
18:20:11|0.018899
18:20:12|0.018937
18:20:13|0.018935
18:20:15|0.018926
18:20:15|0.018943
18:20:17|0.018933
18:20:17|0.018955
18:20:18|0.018946
18:20:19|0.018949
18:20:20|0.018967
18:20:22|0.018981
18:20:22|0.018971
18:20:23|0.018987
18:20:24|0.018951
18:20:25|0.018969
18:20:26|0.018957
18:20:27|0.018996
18:20:29|0.018998
18:20:29|0.019039
18:20:30|0.019028
18:20:31|0.019028
18:20:32|0.019039
18:20:33|0.018985
18:20:35|0.018934
18:20:35|0.018934
18:20:37|0.019028
18:20:38|0.018949
18:20:39|0.018932
18:20:39|0.018992
18:20:40|0.018932
18:20:42|0.018964
18:20:43|0.018985
18:20:43|0.018935
18:20:45|0.018935
18:20:46|0.018964
18:20:47|0.018938
18:20:48|0.018925
18:20:49|0.018935
18:20:49|0.018923
18:20:51|0.01887
18:20:51|0.018871
18:20:53|0.018844
18:20:55|0.018855
18:20:55|0.018907
18:20:57|0.018812
18:20:58|0.018843
18:20:59|0.018831
18:21:00|0.018854
18:21:02|0.018822
18:21:02|0.018847
18:21:03|0.018859
18:21:04|0.018837
18:21:06|0.018818
18:21:08|0.01883
18:21:09|0.018823
18:21:10|0.018821
18:21:10|0.018862
18:21:11|0.018867
18:21:12|0.018855
18:21:13|0.018837
18:21:15|0.018798
18:21:16|0.018835
18:21:16|0.018859
18:21:17|0.01886
18:21:19|0.018789
18:21:19|0.018825
18:21:21|0.018789
18:21:21|0.018802
18:21:22|0.018802
18:21:23|0.018829
18:21:24|0.018802
18:21:25|0.018825
18:21:26|0.018791
18:21:28|0.018784
18:21:29|0.018785
18:21:30|0.018765
18:21:31|0.01877
18:21:32|0.018771
18:21:32|0.018753
18:21:34|0.018768
18:21:35|0.018768
18:21:36|0.018746
18:21:36|0.018746
18:21:38|0.018753
18:21:39|0.018754
18:21:40|0.01874
18:21:41|0.01875
18:21:41|0.018754
18:21:43|0.018738
18:21:44|0.018738
18:21:45|0.018725
18:21:46|0.018718
18:21:47|0.018731
18:21:48|0.018731
18:21:48|0.018718
18:21:50|0.018688
18:21:51|0.018673
18:21:51|0.018666
18:21:53|0.01866
18:21:53|0.018668
18:21:55|0.018655
18:21:55|0.018645
18:21:57|0.018645
18:21:58|0.018638
18:22:00|0.018655
18:22:00|0.018666
18:22:01|0.018629
18:22:02|0.01862
18:22:03|0.018657
18:22:04|0.018656
18:22:05|0.018645
18:22:06|0.018638
18:22:07|0.018614
18:22:08|0.018626
18:22:09|0.018613
18:22:11|0.018621
18:22:12|0.0187
18:22:13|0.018664
18:22:13|0.018641
18:22:14|0.018667
18:22:15|0.018723
18:22:17|0.018667
18:22:18|0.018617
18:22:19|0.018725
18:22:20|0.018725
18:22:20|0.018667
18:22:22|0.018726
18:22:22|0.018702
18:22:24|0.018731
18:22:25|0.018749
18:22:26|0.01876
18:22:27|0.018764
18:22:28|0.018725
18:22:29|0.018764
18:22:30|0.018725
18:22:31|0.01873
18:22:32|0.018692
18:22:33|0.018657
18:22:34|0.018705
18:22:35|0.018662
18:22:37|0.01867
18:22:38|0.018652
18:22:39|0.018711
18:22:39|0.018773
18:22:40|0.018719
18:22:41|0.018697
18:22:42|0.018744
18:22:43|0.018719
18:22:44|0.018704
18:22:46|0.018704
18:22:47|0.01866
18:22:48|0.018652
18:22:49|0.018649
18:22:50|0.018641
18:22:51|0.018653
18:22:52|0.018562
18:22:53|0.018642
18:22:54|0.018569
18:22:55|0.018621
18:22:56|0.018583
18:22:57|0.01855
18:22:59|0.01847
18:23:00|0.018485
18:23:01|0.01848
18:23:02|0.018518
18:23:02|0.018561
18:23:04|0.018592
18:23:05|0.018561
18:23:06|0.018569
18:23:08|0.018537
18:23:09|0.018561
18:23:10|0.018596
18:23:11|0.018607
18:23:11|0.018549
18:23:12|0.0186
18:23:13|0.018523
18:23:15|0.018497
18:23:16|0.018541
18:23:17|0.018513
18:23:18|0.018493
18:23:19|0.018466
18:23:20|0.018463
18:23:21|0.01845
18:23:22|0.018469
18:23:23|0.018405
18:23:24|0.018445
18:23:25|0.018464
18:23:26|0.018405
18:23:27|0.018416
18:23:28|0.018391
18:23:29|0.018317
18:23:30|0.018366
18:23:31|0.018326
18:23:32|0.018347
18:23:33|0.018375
18:23:34|0.018443
18:23:35|0.018412
18:23:36|0.018379
18:23:37|0.018402
18:23:38|0.018402
18:23:39|0.018323
18:23:40|0.018378
18:23:41|0.018379
18:23:42|0.01839
18:23:43|0.018358
18:23:44|0.018361
18:23:45|0.018365
18:23:46|0.018381
18:23:47|0.018326
18:23:48|0.018339
18:23:49|0.018338
18:23:50|0.018361
18:23:51|0.01836
18:23:52|0.018359
18:23:53|0.018344
18:23:54|0.018383
18:23:55|0.018375
18:23:57|0.018438
18:23:59|0.018434
18:23:59|0.018394
18:24:01|0.018429
18:24:03|0.018394
18:24:03|0.018356
18:24:05|0.018356
18:24:06|0.018379
18:24:08|0.018282
18:24:09|0.018282
18:24:10|0.018252
18:24:10|0.018295
18:24:11|0.018255
18:24:13|0.018351
18:24:14|0.018351
18:24:14|0.0184
18:24:16|0.018387
18:24:17|0.018424
18:24:18|0.01843
18:24:19|0.018434
18:24:20|0.018446
18:24:21|0.0183
18:24:23|0.018272
18:24:23|0.018267
18:24:25|0.018412
18:24:25|0.018382
18:24:26|0.018414
18:24:27|0.018459
18:24:28|0.018432
18:24:30|0.018402
18:24:30|0.018424
18:24:31|0.018389
18:24:32|0.018431
18:24:34|0.018439
18:24:34|0.018442
18:24:35|0.01845
18:24:37|0.018448
18:24:37|0.018442
18:24:39|0.018464
18:24:39|0.018507
18:24:41|0.018488
18:24:41|0.018474
18:24:43|0.018515
18:24:43|0.018507
18:24:44|0.018508
18:24:45|0.01851
18:24:46|0.018513
18:24:48|0.018521
18:24:48|0.018502
18:24:49|0.018514
18:24:51|0.018498
18:24:51|0.018532
18:24:52|0.018527
18:24:53|0.01854
18:24:54|0.018515
18:24:56|0.018571
18:24:57|0.01858
18:24:59|0.018543
18:24:59|0.018556
18:25:00|0.018594
18:25:02|0.018544
18:25:02|0.018592
18:25:03|0.018621
18:25:04|0.018593
18:25:06|0.018613
18:25:07|0.018589
18:25:08|0.018586
18:25:09|0.018593
18:25:10|0.0186
18:25:11|0.018611
18:25:12|0.018633
18:25:13|0.018571
18:25:14|0.018579
18:25:15|0.018612
18:25:16|0.018598
18:25:17|0.018612
18:25:18|0.01852
18:25:18|0.018558
18:25:20|0.018564
18:25:20|0.018463
18:25:23|0.018517
18:25:23|0.018445
18:25:24|0.01844
18:25:25|0.018448
18:25:26|0.018444
18:25:27|0.01845
18:25:28|0.018496
18:25:29|0.018514
18:25:31|0.018498
18:25:31|0.018491
18:25:32|0.018487
18:25:33|0.01848
18:25:34|0.018502
18:25:35|0.018487
18:25:36|0.018488
18:25:38|0.01849
18:25:38|0.018487
18:25:39|0.018467
18:25:40|0.018402
18:25:41|0.018383
18:25:42|0.018399
18:25:44|0.018411
18:25:45|0.018399
18:25:45|0.018429
18:25:47|0.018441
18:25:47|0.018428
18:25:49|0.018396
18:25:49|0.018405
18:25:51|0.01842
18:25:51|0.018402
18:25:52|0.018408
18:25:54|0.018368
18:25:55|0.018372
18:25:56|0.018374
18:25:57|0.018354
18:25:57|0.018412
18:25:59|0.018415
18:26:00|0.018421
18:26:02|0.018452
18:26:03|0.018432
18:26:04|0.018474
18:26:05|0.018478
18:26:05|0.018483
18:26:07|0.018527
18:26:08|0.01854
18:26:09|0.018527
18:26:10|0.018548
18:26:11|0.018511
18:26:13|0.018537
18:26:13|0.018554
18:26:15|0.018554
18:26:15|0.018537
18:26:17|0.018557
18:26:17|0.018537
18:26:19|0.018525
18:26:20|0.018506
18:26:20|0.018528
18:26:22|0.01852
18:26:23|0.01852
18:26:25|0.018492
18:26:25|0.018468
18:26:26|0.018465
18:26:27|0.018524
18:26:28|0.018491
18:26:29|0.018491
18:26:30|0.018512
18:26:32|0.018511
18:26:32|0.018532
18:26:33|0.018516
18:26:34|0.018528
18:26:35|0.018553
18:26:37|0.018531
18:26:37|0.018537
18:26:38|0.018537
18:26:39|0.018523
18:26:40|0.01846
18:26:41|0.018457
18:26:42|0.018503
18:26:43|0.018517
18:26:44|0.018533
18:26:45|0.018563
18:26:46|0.018547
18:26:47|0.018524
18:26:49|0.018522
18:26:49|0.018534
18:26:50|0.018532
18:26:52|0.018563
18:26:53|0.018571
18:26:54|0.018565
18:26:55|0.018574
18:26:56|0.018562
18:26:57|0.01856
18:26:58|0.01856
18:27:00|0.018559
18:27:01|0.018508
18:27:02|0.018545
18:27:03|0.01855
18:27:05|0.018524
18:27:06|0.018497
18:27:07|0.018516
18:27:08|0.018523
18:27:09|0.018535
18:27:11|0.018525
18:27:12|0.018507
18:27:13|0.018499
18:27:14|0.018527
18:27:15|0.018549
18:27:16|0.018549
18:27:17|0.018549
18:27:18|0.018542
18:27:19|0.018522
18:27:20|0.018527
18:27:21|0.018545
18:27:22|0.018553
18:27:23|0.018565
18:27:24|0.018565
18:27:25|0.018585
18:27:27|0.018579
18:27:27|0.018581
18:27:28|0.018579
18:27:29|0.018577
18:27:30|0.018555
18:27:31|0.018564
18:27:32|0.018551
18:27:34|0.01857
18:27:34|0.018584
18:27:35|0.01861
18:27:37|0.018603
18:27:38|0.018592
18:27:38|0.018612
18:27:40|0.018593
18:27:40|0.018581
18:27:42|0.018591
18:27:42|0.01856
18:27:43|0.018584
18:27:44|0.018586
18:27:45|0.018554
18:27:46|0.018566
18:27:48|0.018617
18:27:48|0.01861
18:27:49|0.01861
18:27:51|0.018639
18:27:51|0.01864
18:27:52|0.018653
18:27:54|0.018664
18:27:55|0.018673
18:27:55|0.018716
18:27:56|0.01874
18:27:57|0.018761
18:27:59|0.018761
18:28:01|0.018774
18:28:02|0.018767
18:28:03|0.018785
18:28:04|0.018807
18:28:05|0.018815
18:28:06|0.018796
18:28:06|0.018676
18:28:08|0.018735
18:28:08|0.018677
18:28:10|0.018733
18:28:10|0.018728
18:28:12|0.018729
18:28:13|0.018757
18:28:14|0.018767
18:28:15|0.018734
18:28:16|0.018757
18:28:17|0.018758
18:28:18|0.018755
18:28:19|0.018797
18:28:20|0.018802
18:28:21|0.018797
18:28:22|0.018809
18:28:23|0.01877
18:28:24|0.018765
18:28:25|0.018746
18:28:26|0.018746
18:28:27|0.018761
18:28:28|0.018761
18:28:29|0.018774
18:28:30|0.018779
18:28:31|0.018787
18:28:32|0.018809
18:28:33|0.018791
18:28:34|0.018773
18:28:35|0.018753
18:28:36|0.018768
18:28:37|0.01877
18:28:38|0.018804
18:28:39|0.018791
18:28:41|0.018824
18:28:41|0.018797
18:28:42|0.018807
18:28:44|0.01881
18:28:44|0.01881
18:28:45|0.018783
18:28:46|0.018783
18:28:47|0.018791
18:28:48|0.018789
18:28:49|0.018783
18:28:50|0.018772
18:28:51|0.018788
18:28:52|0.018793
18:28:53|0.018806
18:28:54|0.018805
18:28:55|0.018784
18:28:56|0.018784
18:28:58|0.018789
18:28:58|0.018793
18:28:59|0.018761
18:29:00|0.018722
18:29:01|0.018746
18:29:02|0.018764
18:29:03|0.018787
18:29:04|0.018786
18:29:05|0.018789
18:29:07|0.0188
18:29:07|0.018828
18:29:09|0.018825
18:29:09|0.018818
18:29:11|0.018807
18:29:12|0.018831
18:29:13|0.018849
18:29:13|0.018852
18:29:15|0.018863
18:29:16|0.018901
18:29:16|0.018892
18:29:17|0.018885
18:29:18|0.018901
18:29:19|0.01892
18:29:21|0.01893
18:29:21|0.018913
18:29:22|0.018953
18:29:23|0.018939
18:29:24|0.018928
18:29:25|0.018926
18:29:27|0.018957
18:29:28|0.018948
18:29:28|0.018928
18:29:30|0.018926
18:29:30|0.018901
18:29:31|0.01889
18:29:32|0.018909
18:29:33|0.018921
18:29:34|0.018935
18:29:35|0.018934
18:29:36|0.018933
18:29:37|0.018934
18:29:38|0.018943
18:29:39|0.01893
18:29:40|0.018919
18:29:41|0.018943
18:29:43|0.018928
18:29:43|0.018926
18:29:44|0.018919
18:29:45|0.018936
18:29:46|0.018921
18:29:47|0.01894
18:29:48|0.018954
18:29:49|0.018949
18:29:50|0.018963
18:29:52|0.018973
18:29:53|0.018964
18:29:54|0.018952
18:29:55|0.018982
18:29:56|0.01898
18:29:57|0.018978
18:29:58|0.018987
18:29:59|0.018969
18:30:00|0.018983
18:30:01|0.018983
18:30:03|0.018948
18:30:04|0.01896
18:30:05|0.018969
18:30:06|0.018966
18:30:07|0.018961
18:30:08|0.018952
18:30:08|0.018983
18:30:10|0.018966
18:30:11|0.01897
18:30:12|0.018984
18:30:13|0.018958
18:30:14|0.018954
18:30:15|0.018938
18:30:15|0.018987
18:30:17|0.019009
18:30:17|0.019007
18:30:19|0.019003
18:30:21|0.018999
18:30:23|0.019037
18:30:24|0.019055
18:30:25|0.019053
18:30:26|0.019041
18:30:27|0.019036
18:30:28|0.019054
18:30:29|0.019039
18:30:30|0.019042
18:30:31|0.019052
18:30:32|0.019085
18:30:33|0.019137
18:30:34|0.019119
18:30:35|0.019118
18:30:36|0.019101
18:30:37|0.019117
18:30:38|0.019092
18:30:39|0.019104
18:30:40|0.01911
18:30:42|0.019117
18:30:43|0.019134
18:30:43|0.019119
18:30:45|0.019109
18:30:45|0.019131
18:30:46|0.019116
18:30:48|0.019104
18:30:48|0.01916
18:30:49|0.019163
18:30:50|0.01918
18:30:51|0.019143
18:30:52|0.019167
18:30:53|0.019156
18:30:54|0.019138
18:30:55|0.019166
18:30:56|0.019156
18:30:57|0.019171
18:30:58|0.019177
18:31:00|0.019152
18:31:00|0.019176
18:31:01|0.019112
18:31:03|0.019137
18:31:04|0.019136
18:31:05|0.019104
18:31:06|0.019104
18:31:07|0.019094
18:31:09|0.019063
18:31:10|0.019063
18:31:11|0.019076
18:31:12|0.019089
18:31:12|0.019082
18:31:14|0.019082
18:31:15|0.019069
18:31:16|0.019117
18:31:17|0.019123
18:31:18|0.019134
18:31:19|0.01917
18:31:20|0.019163
18:31:21|0.019169
18:31:22|0.019149
18:31:23|0.019162
18:31:24|0.0192
18:31:25|0.019222
18:31:26|0.019196
18:31:28|0.019212
18:31:28|0.019231
18:31:29|0.019242
18:31:30|0.019224
18:31:31|0.019236
18:31:32|0.019197
18:31:33|0.019222
18:31:34|0.019212
18:31:35|0.019211
18:31:36|0.019248
18:31:37|0.01924
18:31:38|0.019262
18:31:40|0.019245
18:31:40|0.01924
18:31:41|0.019236
18:31:42|0.019263
18:31:43|0.019256
18:31:44|0.019265
18:31:45|0.019275
18:31:46|0.019283
18:31:47|0.01929
18:31:48|0.0193
18:31:50|0.019367
18:31:50|0.01935
18:31:52|0.019343
18:31:53|0.019422
18:31:54|0.019407
18:31:55|0.019399
18:31:56|0.019394
18:31:57|0.019364
18:31:58|0.019363
18:31:58|0.019333
18:32:00|0.019371
18:32:00|0.019344
18:32:02|0.019369
18:32:03|0.01944
18:32:04|0.01941
18:32:05|0.019422
18:32:05|0.019395
18:32:08|0.019398
18:32:08|0.019406
18:32:10|0.019402
18:32:11|0.0194
18:32:12|0.019386
18:32:13|0.019333
18:32:14|0.019288
18:32:16|0.01935
18:32:16|0.019332
18:32:18|0.019338
18:32:20|0.0193
18:32:21|0.019299
18:32:22|0.019305
18:32:22|0.019335
18:32:24|0.019357
18:32:24|0.01932
18:32:26|0.019327
18:32:27|0.019323
18:32:28|0.019332
18:32:28|0.019336
18:32:30|0.0193
18:32:31|0.019299
18:32:31|0.019306
18:32:32|0.019302
18:32:33|0.019259
18:32:35|0.019249
18:32:35|0.019235
18:32:36|0.019243
18:32:37|0.019236
18:32:39|0.019268
18:32:40|0.019267
18:32:41|0.01927
18:32:41|0.019254
18:32:42|0.019262
18:32:43|0.019265
18:32:45|0.019264
18:32:45|0.019274
18:32:46|0.019261
18:32:47|0.019269
18:32:49|0.019293
18:32:50|0.019297
18:32:51|0.019329
18:32:52|0.019293
18:32:52|0.019309
18:32:53|0.019303
18:32:55|0.019275
18:32:56|0.019319
18:32:56|0.019332
18:32:58|0.019313
18:32:59|0.019291
18:32:59|0.019298
18:33:01|0.019281
18:33:02|0.019281
18:33:03|0.019291
18:33:04|0.019305
18:33:05|0.019288
18:33:07|0.019312
18:33:08|0.019271
18:33:09|0.019282
18:33:10|0.019277
18:33:10|0.019297
18:33:13|0.019275
18:33:14|0.019262
18:33:15|0.019256
18:33:15|0.019242
18:33:16|0.019228
18:33:17|0.019234
18:33:18|0.019246
18:33:19|0.019239
18:33:20|0.01925
18:33:21|0.019246
18:33:23|0.019308
18:33:24|0.019326
18:33:25|0.019294
18:33:25|0.0193
18:33:26|0.019279
18:33:27|0.019264
18:33:28|0.019272
18:33:30|0.019279
18:33:31|0.019269
18:33:32|0.019252
18:33:33|0.019357
18:33:34|0.019373
18:33:35|0.019384
18:33:36|0.01944
18:33:36|0.019491
18:33:37|0.019517
18:33:38|0.019564
18:33:40|0.019576
18:33:41|0.019595
18:33:41|0.01954
18:33:43|0.019663
18:33:44|0.019576
18:33:44|0.019622
18:33:46|0.019643
18:33:47|0.019654
18:33:47|0.019659
18:33:49|0.019591
18:33:50|0.019583
18:33:50|0.019578
18:33:51|0.019561
18:33:53|0.019562
18:33:54|0.019518
18:33:55|0.019529
18:33:56|0.019518
18:33:57|0.019545
18:33:58|0.019546
18:33:59|0.019556
18:34:00|0.019588
18:34:01|0.019582
18:34:02|0.019556
18:34:03|0.019564
18:34:03|0.019565
18:34:05|0.019552
18:34:06|0.019555
18:34:07|0.019527
18:34:08|0.019496
18:34:09|0.019511
18:34:10|0.019566
18:34:11|0.019567
18:34:13|0.019593
18:34:14|0.019602
18:34:14|0.019569
18:34:16|0.019587
18:34:16|0.019597
18:34:18|0.019592
18:34:18|0.019597
18:34:20|0.01961
18:34:21|0.019608
18:34:22|0.019613
18:34:23|0.019625
18:34:24|0.019615
18:34:24|0.019614
18:34:26|0.0196
18:34:27|0.019612
18:34:28|0.019611
18:34:29|0.019614
18:34:30|0.019642
18:34:31|0.019644
18:34:32|0.019643
18:34:33|0.019649
18:34:34|0.019656
18:34:35|0.019645
18:34:36|0.019652
18:34:37|0.019641
18:34:38|0.019643
18:34:40|0.019619
18:34:41|0.019631
18:34:42|0.019618
18:34:43|0.019611
18:34:44|0.019603
18:34:45|0.0196
18:34:46|0.019619
18:34:47|0.019625
18:34:48|0.019615
18:34:49|0.019606
18:34:51|0.019611
18:34:51|0.019599
18:34:52|0.019601
18:34:53|0.019609
18:34:54|0.019624
18:34:55|0.019621
18:34:57|0.019605
18:34:57|0.019601
18:34:58|0.019601
18:34:59|0.019613
18:35:00|0.019628
18:35:02|0.019631
18:35:03|0.01962
18:35:04|0.019625
18:35:04|0.01959
18:35:05|0.019569
18:35:07|0.019576
18:35:09|0.019536
18:35:10|0.019496
18:35:11|0.019486
18:35:12|0.019484
18:35:13|0.019455
18:35:14|0.019464
18:35:14|0.019479
18:35:16|0.019483
18:35:17|0.019485
18:35:18|0.019476
18:35:19|0.019469
18:35:20|0.019476
18:35:21|0.019486
18:35:22|0.019481
18:35:23|0.01951
18:35:24|0.019473
18:35:25|0.019484
18:35:26|0.019474
18:35:27|0.019482
18:35:28|0.019469
18:35:29|0.019434
18:35:30|0.019444
18:35:31|0.019443
18:35:32|0.019484
18:35:33|0.01948
18:35:34|0.019478
18:35:35|0.019479
18:35:36|0.019482
18:35:37|0.019517
18:35:38|0.019486
18:35:39|0.019509
18:35:40|0.019509
18:35:41|0.019547
18:35:42|0.019495
18:35:43|0.019465
18:35:44|0.019473
18:35:45|0.019479
18:35:46|0.0195
18:35:47|0.019465
18:35:49|0.019472
18:35:49|0.019466
18:35:50|0.019444
18:35:51|0.019438
18:35:52|0.019439
18:35:53|0.01946
18:35:55|0.019459
18:35:55|0.019444
18:35:56|0.019431
18:35:57|0.019439
18:35:58|0.019445
18:35:59|0.019443
18:36:00|0.01945
18:36:01|0.019437
18:36:02|0.019469
18:36:03|0.0195
18:36:04|0.019523
18:36:05|0.019486
18:36:06|0.019514
18:36:07|0.019451
18:36:08|0.019477
18:36:10|0.019462
18:36:11|0.019462
18:36:12|0.019461
18:36:13|0.019451
18:36:14|0.019448
18:36:15|0.01944
18:36:16|0.01944
18:36:17|0.019439
18:36:18|0.019443
18:36:19|0.019452
18:36:20|0.019452
18:36:21|0.019416
18:36:22|0.019419
18:36:23|0.019437
18:36:24|0.019447
18:36:25|0.019442
18:36:26|0.019441
18:36:27|0.019451
18:36:28|0.019439
18:36:29|0.019428
18:36:30|0.019419
18:36:31|0.019389
18:36:32|0.01941
18:36:33|0.019418
18:36:34|0.01942
18:36:35|0.019408
18:36:36|0.019403
18:36:37|0.0194
18:36:38|0.01939
18:36:39|0.019362
18:36:41|0.019313
18:36:41|0.019323
18:36:42|0.019333
18:36:44|0.019327
18:36:44|0.019356
18:36:45|0.019347
18:36:47|0.019327
18:36:48|0.019361
18:36:49|0.019366
18:36:50|0.019369
18:36:51|0.01938
18:36:51|0.019379
18:36:52|0.019362
18:36:53|0.019364
18:36:55|0.019364
18:36:56|0.019349
18:36:57|0.019348
18:36:58|0.019342
18:36:59|0.019324
18:36:59|0.019344
18:37:01|0.019356
18:37:02|0.019376
18:37:03|0.019376
18:37:04|0.019356
18:37:05|0.01937
18:37:06|0.019372
18:37:08|0.019377
18:37:09|0.019393
18:37:09|0.019377
18:37:12|0.019353
18:37:12|0.019366
18:37:13|0.019353
18:37:15|0.019329
18:37:15|0.019329
18:37:16|0.01934
18:37:17|0.019344
18:37:19|0.019331
18:37:19|0.019327
18:37:20|0.019325
18:37:22|0.019317
18:37:22|0.019301
18:37:23|0.019312
18:37:25|0.019312
18:37:26|0.019268
18:37:27|0.01927
18:37:27|0.019299
18:37:28|0.019308
18:37:29|0.019303
18:37:30|0.01929
18:37:31|0.019285
18:37:32|0.01927
18:37:34|0.019263
18:37:34|0.019296
18:37:36|0.019311
18:37:36|0.019317
18:37:38|0.019307
18:37:39|0.019314
18:37:40|0.019327
18:37:40|0.019329
18:37:42|0.019313
18:37:43|0.019298
18:37:43|0.01928
18:37:44|0.0193
18:37:46|0.0193
18:37:47|0.019286
18:37:48|0.019309
18:37:49|0.019345
18:37:50|0.019251
18:37:51|0.01928
18:37:52|0.019285
18:37:52|0.019295
18:37:54|0.019304
18:37:55|0.019303
18:37:55|0.019309
18:37:56|0.019321
18:37:58|0.019319
18:37:59|0.019314
18:38:00|0.019327
18:38:01|0.019337
18:38:02|0.019338
18:38:03|0.019352
18:38:04|0.01934
18:38:05|0.019339
18:38:06|0.019332
18:38:07|0.019332
18:38:08|0.019329
18:38:09|0.019311
18:38:10|0.019375
18:38:12|0.01932
18:38:13|0.019324
18:38:15|0.019318
18:38:16|0.019295
18:38:16|0.019284
18:38:18|0.019306
18:38:19|0.019297
18:38:19|0.019296
18:38:21|0.019301
18:38:21|0.019298
18:38:22|0.019305
18:38:24|0.019286
18:38:25|0.019274
18:38:25|0.019261
18:38:27|0.019272
18:38:28|0.019274
18:38:28|0.019273
18:38:29|0.019299
18:38:30|0.019282
18:38:31|0.019258
18:38:33|0.01926
18:38:33|0.019306
18:38:35|0.019294
18:38:35|0.019299
18:38:38|0.019296
18:38:38|0.019302
18:38:40|0.019299
18:38:40|0.019297
18:38:42|0.019295
18:38:42|0.01932
18:38:43|0.019361
18:38:44|0.019382
18:38:45|0.019358
18:38:46|0.019377
18:38:47|0.019416
18:38:48|0.019425
18:38:49|0.019398
18:38:50|0.019418
18:38:51|0.019408
18:38:52|0.019416
18:38:54|0.019428
18:38:54|0.01944
18:38:55|0.019449
18:38:56|0.019451
18:38:57|0.019428
18:38:58|0.019469
18:38:59|0.019451
18:39:00|0.019454
18:39:01|0.019453
18:39:02|0.019456
18:39:03|0.019438
18:39:04|0.019454
18:39:05|0.019454
18:39:07|0.019449
18:39:08|0.019356
18:39:08|0.01935
18:39:09|0.019317
18:39:11|0.019342
18:39:12|0.019333
18:39:13|0.019321
18:39:14|0.019303
18:39:15|0.019287
18:39:16|0.019275
18:39:17|0.019305
18:39:18|0.01931
18:39:19|0.019287
18:39:20|0.019284
18:39:21|0.019275
18:39:22|0.019278
18:39:23|0.019264
18:39:24|0.01925
18:39:25|0.019256
18:39:26|0.019256
18:39:27|0.01926
18:39:28|0.01925
18:39:29|0.019253
18:39:30|0.019256
18:39:31|0.019294
18:39:32|0.019303
18:39:33|0.019313
18:39:34|0.019278
18:39:35|0.019287
18:39:36|0.019262
18:39:38|0.019258
18:39:38|0.019268
18:39:40|0.019262
18:39:40|0.019254
18:39:42|0.019254
18:39:42|0.019267
18:39:43|0.019264
18:39:44|0.019254
18:39:46|0.019246
18:39:46|0.01925
18:39:47|0.019257
18:39:48|0.019285
18:39:49|0.019295
18:39:51|0.019297
18:39:51|0.019318
18:39:53|0.019328
18:39:53|0.019324
18:39:54|0.019313
18:39:55|0.019307
18:39:56|0.019313
18:39:57|0.019309
18:39:59|0.019292
18:39:59|0.01928
18:40:00|0.019296
18:40:02|0.019295
18:40:02|0.019285
18:40:03|0.01931
18:40:05|0.019329
18:40:06|0.01934
18:40:06|0.019335
18:40:07|0.019343
18:40:08|0.019336
18:40:10|0.019338
18:40:11|0.019349
18:40:13|0.019328
18:40:14|0.019346
18:40:14|0.019361
18:40:16|0.019344
18:40:17|0.019344
18:40:18|0.019341
18:40:19|0.019344
18:40:20|0.019329
18:40:21|0.019355
18:40:22|0.01937
18:40:23|0.019353
18:40:24|0.01931
18:40:25|0.01931
18:40:26|0.019339
18:40:27|0.019346
18:40:28|0.019333
18:40:29|0.019333
18:40:30|0.01932
18:40:31|0.019308
18:40:32|0.019312
18:40:33|0.019322
18:40:34|0.01935
18:40:35|0.01935
18:40:36|0.019331
18:40:38|0.019317
18:40:38|0.019326
18:40:39|0.019323
18:40:40|0.019287
18:40:42|0.019309
18:40:43|0.01931
18:40:43|0.019257
18:40:45|0.019272
18:40:45|0.019277
18:40:46|0.019265
18:40:47|0.019289
18:40:48|0.019276
18:40:50|0.019283
18:40:50|0.019278
18:40:51|0.019268
18:40:53|0.019272
18:40:53|0.019281
18:40:54|0.019284
18:40:55|0.019284
18:40:56|0.019282
18:40:58|0.019255
18:40:58|0.019257
18:40:59|0.019258
18:41:00|0.019262
18:41:02|0.019288
18:41:02|0.019311
18:41:04|0.0193
18:41:04|0.019292
18:41:05|0.019303
18:41:07|0.01929
18:41:07|0.019258
18:41:08|0.019244
18:41:09|0.019259
18:41:11|0.019268
18:41:11|0.019266
18:41:13|0.019259
18:41:14|0.019257
18:41:15|0.019261
18:41:17|0.019271
18:41:18|0.019272
18:41:19|0.019276
18:41:20|0.019251
18:41:21|0.019263
18:41:22|0.019263
18:41:23|0.019258
18:41:24|0.019283
18:41:26|0.019281
18:41:27|0.019281
18:41:28|0.019287
18:41:29|0.019288
18:41:30|0.019283
18:41:31|0.019291
18:41:31|0.019295
18:41:33|0.019295
18:41:33|0.019279
18:41:35|0.019271
18:41:35|0.01926
18:41:37|0.019245
18:41:38|0.019257
18:41:38|0.019237
18:41:40|0.019243
18:41:40|0.019257
18:41:42|0.019246
18:41:42|0.019257
18:41:44|0.019241
18:41:45|0.019241
18:41:46|0.019235
18:41:47|0.019234
18:41:48|0.019241
18:41:49|0.019232
18:41:50|0.019205
18:41:51|0.019275
18:41:52|0.019245
18:41:53|0.019245
18:41:54|0.019234
18:41:55|0.019253
18:41:56|0.019224
18:41:57|0.019224
18:41:58|0.019235
18:41:59|0.019223
18:42:01|0.019236
18:42:01|0.019218
18:42:02|0.019212
18:42:03|0.019218
18:42:04|0.019204
18:42:06|0.019218
18:42:06|0.019223
18:42:07|0.019206
18:42:08|0.019204
18:42:09|0.019214
18:42:10|0.019214
18:42:11|0.019214
18:42:12|0.019227
18:42:13|0.01923
18:42:15|0.019246
18:42:16|0.019253
18:42:18|0.019248
18:42:18|0.01926
18:42:20|0.01929
18:42:21|0.019284
18:42:22|0.019268
18:42:23|0.019236
18:42:24|0.019256
18:42:25|0.019246
18:42:26|0.019272
18:42:27|0.019254
18:42:28|0.019246
18:42:29|0.019242
18:42:30|0.019248
18:42:31|0.019248
18:42:32|0.019259
18:42:33|0.019258
18:42:34|0.019275
18:42:35|0.019275
18:42:36|0.019286
18:42:37|0.019275
18:42:38|0.019266
18:42:39|0.019313
18:42:40|0.019294
18:42:41|0.019266
18:42:42|0.019292
18:42:43|0.019257
18:42:44|0.019287
18:42:45|0.019292
18:42:46|0.019282
18:42:47|0.019288
18:42:48|0.019289
18:42:49|0.019308
18:42:50|0.0193
18:42:51|0.019301
18:42:52|0.0193
18:42:53|0.019309
18:42:54|0.0193
18:42:55|0.019308
18:42:56|0.019309
18:42:58|0.019295
18:42:58|0.019271
18:42:59|0.019309
18:43:00|0.019309
18:43:01|0.019299
18:43:02|0.019293
18:43:03|0.019295
18:43:05|0.019309
18:43:05|0.019299
18:43:06|0.019283
18:43:07|0.019283
18:43:08|0.019296
18:43:09|0.019303
18:43:10|0.019303
18:43:11|0.019293
18:43:12|0.019304
18:43:13|0.019328
18:43:15|0.019324
18:43:16|0.019338
18:43:18|0.019328
18:43:18|0.019328
18:43:19|0.019329
18:43:21|0.019335
18:43:22|0.019336
18:43:23|0.019318
18:43:24|0.019329
18:43:25|0.019329
18:43:26|0.019324
18:43:27|0.019331
18:43:29|0.019331
18:43:29|0.019313
18:43:30|0.019324
18:43:31|0.019322
18:43:32|0.019313
18:43:33|0.019318
18:43:35|0.019329
18:43:35|0.019312
18:43:37|0.019321
18:43:38|0.019305
18:43:39|0.019295
18:43:39|0.019288
18:43:41|0.019301
18:43:41|0.019275
18:43:42|0.019262
18:43:44|0.019257
18:43:45|0.019249
18:43:46|0.019248
18:43:47|0.019257
18:43:48|0.019216
18:43:49|0.019224
18:43:50|0.019245
18:43:50|0.019224
18:43:52|0.019209
18:43:52|0.01923
18:43:53|0.019209
18:43:55|0.01921
18:43:56|0.019211
18:43:57|0.019211
18:43:58|0.019211
18:43:59|0.019211
18:44:00|0.019229
18:44:01|0.019222
18:44:02|0.01922
18:44:03|0.019218
18:44:04|0.019222
18:44:05|0.019207
18:44:06|0.01918
18:44:07|0.019168
18:44:08|0.019164
18:44:09|0.01915
18:44:10|0.01917
18:44:12|0.019162
18:44:12|0.019172
18:44:13|0.01914
18:44:14|0.019169
18:44:16|0.019198
18:44:17|0.019196
18:44:19|0.019192
18:44:20|0.019182
18:44:20|0.01919
18:44:21|0.019188
18:44:23|0.019183
18:44:23|0.019184
18:44:25|0.019185
18:44:26|0.019194
18:44:27|0.019185
18:44:28|0.019189
18:44:29|0.019182
18:44:30|0.019184
18:44:31|0.019182
18:44:32|0.019196
18:44:33|0.019204
18:44:34|0.019214
18:44:35|0.019212
18:44:36|0.019207
18:44:37|0.019217
18:44:38|0.019211
18:44:39|0.019211
18:44:40|0.019206
18:44:41|0.019211
18:44:42|0.019213
18:44:43|0.01925
18:44:45|0.019261
18:44:46|0.019289
18:44:47|0.01923
18:44:48|0.019247
18:44:49|0.019288
18:44:50|0.01928
18:44:51|0.019262
18:44:52|0.019253
18:44:53|0.01925
18:44:54|0.019239
18:44:55|0.019242
18:44:56|0.01924
18:44:57|0.019232
18:44:58|0.019211
18:44:59|0.019206
18:45:00|0.019201
18:45:01|0.019208
18:45:02|0.019219
18:45:03|0.019223
18:45:04|0.019238
18:45:05|0.01925
18:45:06|0.019266
18:45:07|0.019282
18:45:09|0.019278
18:45:09|0.019291
18:45:10|0.019265
18:45:11|0.019251
18:45:13|0.019274
18:45:13|0.019295
18:45:14|0.019295
18:45:15|0.019304
18:45:17|0.019317
18:45:19|0.019314
18:45:20|0.019295
18:45:20|0.019291
18:45:21|0.019281
18:45:23|0.019272
18:45:23|0.01928
18:45:24|0.019275
18:45:25|0.019286
18:45:27|0.01931
18:45:27|0.019282
18:45:29|0.019283
18:45:30|0.019285
18:45:31|0.019308
18:45:31|0.019277
18:45:33|0.019292
18:45:34|0.019271
18:45:35|0.019291
18:45:36|0.019281
18:45:37|0.01926
18:45:38|0.01928
18:45:39|0.01927
18:45:39|0.01927
18:45:41|0.019278
18:45:42|0.019258
18:45:43|0.019253
18:45:43|0.019272
18:45:45|0.019247
18:45:47|0.019247
18:45:47|0.019255
18:45:48|0.019253
18:45:49|0.019244
18:45:50|0.019243
18:45:52|0.019263
18:45:53|0.019243
18:45:54|0.019241
18:45:54|0.019251
18:45:55|0.019245
18:45:56|0.01925
18:45:58|0.019258
18:45:59|0.019255
18:45:59|0.019267
18:46:00|0.019255
18:46:01|0.019246
18:46:02|0.019247
18:46:03|0.019247
18:46:04|0.019264
18:46:05|0.019261
18:46:06|0.019274
18:46:07|0.01925
18:46:09|0.019246
18:46:09|0.019238
18:46:10|0.019242
18:46:11|0.019244
18:46:13|0.019249
18:46:13|0.019243
18:46:15|0.019244
18:46:15|0.01925
18:46:16|0.019253
18:46:18|0.019252
18:46:20|0.019269
18:46:21|0.019265
18:46:22|0.019261
18:46:24|0.019252
18:46:25|0.019263
18:46:26|0.019261
18:46:27|0.01925
18:46:28|0.019256
18:46:28|0.019258
18:46:31|0.019259
18:46:32|0.019251
18:46:32|0.019256
18:46:33|0.019237
18:46:34|0.019274
18:46:35|0.019274
18:46:36|0.019288
18:46:37|0.019275
18:46:38|0.019276
18:46:39|0.01928
18:46:40|0.019289
18:46:41|0.019276
18:46:43|0.019293
18:46:43|0.01932
18:46:44|0.019323
18:46:46|0.019346
18:46:47|0.01933
18:46:47|0.019342
18:46:48|0.019361
18:46:49|0.019384
18:46:50|0.019369
18:46:51|0.019365
18:46:53|0.019368
18:46:53|0.01937
18:46:54|0.019377
18:46:56|0.019376
18:46:56|0.019407
18:46:57|0.019413
18:46:58|0.019424
18:46:59|0.019453
18:47:00|0.01948
18:47:01|0.019457
18:47:03|0.019453
18:47:05|0.019446
18:47:05|0.019479
18:47:06|0.019457
18:47:07|0.019453
18:47:09|0.01945
18:47:10|0.01945
18:47:10|0.019465
18:47:12|0.019461
18:47:13|0.019461
18:47:13|0.019435
18:47:15|0.019417
18:47:16|0.01939
18:47:16|0.019382
18:47:18|0.019379
18:47:20|0.019384
18:47:20|0.019384
18:47:22|0.019384
18:47:23|0.019386
18:47:24|0.019377
18:47:25|0.019386
18:47:25|0.019383
18:47:26|0.019363
18:47:28|0.019364
18:47:29|0.01932
18:47:30|0.019313
18:47:31|0.01929
18:47:32|0.019295
18:47:33|0.019303
18:47:35|0.019311
18:47:35|0.019341
18:47:36|0.019327
18:47:38|0.019325
18:47:38|0.019316
18:47:39|0.019334
18:47:40|0.019316
18:47:42|0.0193
18:47:42|0.019288
18:47:43|0.019283
18:47:45|0.019276
18:47:45|0.01928
18:47:47|0.019288
18:47:48|0.019286
18:47:48|0.019304
18:47:49|0.019296
18:47:51|0.019288
18:47:51|0.01928
18:47:53|0.019278
18:47:53|0.019278
18:47:55|0.019288
18:47:56|0.019283
18:47:57|0.019283
18:47:57|0.0193
18:47:59|0.019294
18:47:59|0.019276
18:48:01|0.019284
18:48:02|0.019287
18:48:02|0.019302
18:48:03|0.019315
18:48:04|0.019302
18:48:05|0.019304
18:48:07|0.01931
18:48:07|0.01931
18:48:09|0.019314
18:48:10|0.019287
18:48:10|0.019273
18:48:12|0.019271
18:48:13|0.019246
18:48:14|0.019266
18:48:15|0.019268
18:48:16|0.019292
18:48:17|0.019298
18:48:18|0.019293
18:48:19|0.019293
18:48:21|0.019278
18:48:21|0.019269
18:48:22|0.019266
18:48:24|0.019271
18:48:24|0.019269
18:48:26|0.019271
18:48:27|0.019273
18:48:29|0.019284
18:48:30|0.019284
18:48:30|0.019266
18:48:31|0.019273
18:48:32|0.019273
18:48:34|0.019273
18:48:35|0.019276
18:48:36|0.019258
18:48:36|0.019263
18:48:38|0.019271
18:48:39|0.019274
18:48:40|0.019281
18:48:41|0.019307
18:48:42|0.019299
18:48:43|0.019281
18:48:44|0.019278
18:48:45|0.019275
18:48:46|0.019278
18:48:47|0.019277
18:48:48|0.019269
18:48:50|0.019265
18:48:50|0.01926
18:48:52|0.019256
18:48:53|0.019261
18:48:54|0.019262
18:48:55|0.019262
18:48:56|0.01921
18:48:56|0.019237
18:48:57|0.019237
18:48:59|0.019219
18:49:00|0.019226
18:49:01|0.019245
18:49:02|0.019239
18:49:03|0.019238
18:49:04|0.019247
18:49:05|0.019255
18:49:06|0.019258
18:49:07|0.019252
18:49:08|0.019251
18:49:09|0.019233
18:49:10|0.019207
18:49:11|0.019208
18:49:12|0.01921
18:49:13|0.019185
18:49:14|0.019177
18:49:15|0.019156
18:49:16|0.019146
18:49:17|0.019138
18:49:18|0.019177
18:49:19|0.019155
18:49:20|0.01917
18:49:22|0.01916
18:49:23|0.019157
18:49:23|0.019163
18:49:24|0.019167
18:49:25|0.019148
18:49:26|0.019162
18:49:27|0.019168
18:49:28|0.019169
18:49:30|0.019171
18:49:31|0.019215
18:49:32|0.019245
18:49:34|0.019219
18:49:34|0.019229
18:49:35|0.01921
18:49:37|0.019208
18:49:37|0.019216
18:49:39|0.019206
18:49:40|0.019207
18:49:40|0.019198
18:49:41|0.019201
18:49:42|0.019218
18:49:44|0.019212
18:49:45|0.019207
18:49:46|0.019222
18:49:47|0.019233
18:49:48|0.019232
18:49:49|0.01924
18:49:50|0.019235
18:49:51|0.019234
18:49:52|0.019228
18:49:53|0.019227
18:49:53|0.019226
18:49:56|0.019218
18:49:56|0.019215
18:49:58|0.019213
18:49:59|0.019197
18:49:59|0.019197
18:50:01|0.019202
18:50:01|0.01922
18:50:02|0.019214
18:50:03|0.019217
18:50:04|0.019217
18:50:05|0.019224
18:50:07|0.019228
18:50:07|0.019232
18:50:08|0.019226
18:50:09|0.019228
18:50:11|0.019227
18:50:11|0.019249
18:50:12|0.019242
18:50:13|0.019241
18:50:14|0.019256
18:50:15|0.019271
18:50:16|0.019273
18:50:18|0.019285
18:50:18|0.019278
18:50:19|0.019269
18:50:20|0.019261
18:50:22|0.019269
18:50:23|0.019236
18:50:25|0.019246
18:50:26|0.019261
18:50:27|0.019262
18:50:28|0.019282
18:50:28|0.019292
18:50:30|0.019289
18:50:31|0.019314
18:50:32|0.019299
18:50:33|0.01932
18:50:34|0.01933
18:50:35|0.019328
18:50:36|0.019338
18:50:37|0.019342
18:50:38|0.019345
18:50:39|0.019342
18:50:40|0.01934
18:50:41|0.019332
18:50:42|0.019341
18:50:43|0.019327
18:50:44|0.019339
18:50:46|0.01934
18:50:47|0.019343
18:50:47|0.019344
18:50:49|0.019352
18:50:49|0.019357
18:50:51|0.019344
18:50:52|0.019357
18:50:53|0.019357
18:50:54|0.019345
18:50:54|0.019353
18:50:56|0.019357
18:50:57|0.019368
18:50:58|0.019352
18:50:59|0.019352
18:51:00|0.019348
18:51:01|0.019325
18:51:02|0.019314
18:51:03|0.019317
18:51:04|0.019328
18:51:05|0.019328
18:51:06|0.019328
18:51:07|0.019306
18:51:08|0.019292
18:51:09|0.019292
18:51:10|0.019274
18:51:11|0.019279
18:51:12|0.019308
18:51:13|0.019289
18:51:14|0.019298
18:51:15|0.019294
18:51:16|0.019288
18:51:17|0.019285
18:51:18|0.019299
18:51:19|0.01931
18:51:20|0.01931
18:51:21|0.019307
18:51:23|0.019333
18:51:24|0.019344
18:51:25|0.01932
18:51:26|0.01932
18:51:27|0.01932
18:51:28|0.01932
18:51:29|0.01932
18:51:31|0.019339
18:51:32|0.01934
18:51:32|0.019346
18:51:34|0.019344
18:51:35|0.019362
18:51:36|0.019358
18:51:36|0.019358
18:51:37|0.019342
18:51:38|0.019354
18:51:40|0.019356
18:51:40|0.019329
18:51:42|0.019348
18:51:43|0.019298
18:51:44|0.0193
18:51:45|0.019308
18:51:45|0.019311
18:51:46|0.019305
18:51:48|0.019303
18:51:49|0.019303
18:51:50|0.019303
18:51:50|0.019285
18:51:52|0.019299
18:51:53|0.019292
18:51:54|0.019305
18:51:55|0.019317
18:51:56|0.019313
18:51:57|0.019305
18:51:58|0.01929
18:51:59|0.019299
18:52:00|0.019327
18:52:01|0.019326
18:52:02|0.01935
18:52:03|0.019354
18:52:05|0.019339
18:52:05|0.019334
18:52:06|0.019327
18:52:07|0.019329
18:52:08|0.019332
18:52:10|0.01933
18:52:10|0.019302
18:52:11|0.019289
18:52:12|0.019257
18:52:14|0.019238
18:52:14|0.019264
18:52:15|0.019277
18:52:16|0.019273
18:52:17|0.019265
18:52:18|0.019264
18:52:19|0.019237
18:52:20|0.019237
18:52:22|0.019222
18:52:22|0.019237
18:52:24|0.019234
18:52:25|0.019241
18:52:27|0.019243
18:52:28|0.019243
18:52:29|0.019243
18:52:30|0.019241
18:52:32|0.019241
18:52:32|0.01925
18:52:34|0.019243
18:52:34|0.019235
18:52:35|0.019243
18:52:36|0.019252
18:52:37|0.019249
18:52:39|0.019254
18:52:39|0.019246
18:52:41|0.019241
18:52:41|0.019242
18:52:42|0.019247
18:52:44|0.019256
18:52:44|0.019249
18:52:45|0.019245
18:52:47|0.019245
18:52:47|0.019248
18:52:48|0.01925
18:52:49|0.01924
18:52:51|0.019241
18:52:52|0.019235
18:52:52|0.019296
18:52:53|0.019314
18:52:54|0.019311
18:52:56|0.01932
18:52:57|0.019323
18:52:58|0.019359
18:52:59|0.019364
18:53:00|0.019371
18:53:01|0.019388
18:53:02|0.0194
18:53:03|0.01942
18:53:04|0.019393
18:53:05|0.01938
18:53:06|0.01937
18:53:07|0.019373
18:53:08|0.019373
18:53:09|0.019383
18:53:10|0.01938
18:53:11|0.019371
18:53:12|0.019362
18:53:13|0.019349
18:53:14|0.019358
18:53:15|0.019357
18:53:16|0.019359
18:53:17|0.019351
18:53:18|0.019344
18:53:19|0.019322
18:53:20|0.019322
18:53:21|0.019341
18:53:22|0.019342
18:53:24|0.019345
18:53:24|0.019333
18:53:26|0.01933
18:53:27|0.019309
18:53:27|0.019316
18:53:29|0.019314
18:53:29|0.019309
18:53:31|0.019305
18:53:31|0.019313
18:53:33|0.019317
18:53:34|0.019312
18:53:35|0.019312
18:53:37|0.019311
18:53:37|0.019308
18:53:39|0.019301
18:53:40|0.019271
18:53:41|0.019273
18:53:42|0.019252
18:53:43|0.019238
18:53:43|0.019233
18:53:45|0.019235
18:53:46|0.019264
18:53:47|0.019265
18:53:48|0.01926
18:53:49|0.01926
18:53:50|0.019257
18:53:53|0.01926
18:53:55|0.01929
18:53:55|0.019321
18:53:56|0.019308
18:53:58|0.019326
18:53:58|0.019317
18:53:59|0.019317
18:54:01|0.019338
18:54:01|0.019368
18:54:03|0.019372
18:54:03|0.019376
18:54:05|0.019367
18:54:05|0.019372
18:54:06|0.019366
18:54:08|0.01938
18:54:09|0.01938
18:54:10|0.019379
18:54:11|0.019383
18:54:11|0.019393
18:54:13|0.01936
18:54:14|0.019374
18:54:15|0.019374
18:54:16|0.019354
18:54:17|0.019343
18:54:18|0.019347
18:54:19|0.019342
18:54:19|0.01935
18:54:21|0.019361
18:54:21|0.019361
18:54:23|0.019343
18:54:24|0.01934
18:54:24|0.019332
18:54:26|0.019348
18:54:27|0.019348
18:54:28|0.019336
18:54:29|0.019335
18:54:30|0.019344
18:54:31|0.019331
18:54:32|0.019344
18:54:33|0.019339
18:54:34|0.019337
18:54:35|0.019325
18:54:36|0.019313
18:54:37|0.019317
18:54:38|0.019313
18:54:39|0.019326
18:54:40|0.019327
18:54:41|0.01932
18:54:42|0.019314
18:54:43|0.019314
18:54:44|0.019314
18:54:46|0.019307
18:54:47|0.019311
18:54:48|0.019336
18:54:48|0.01934
18:54:49|0.019339
18:54:50|0.019338
18:54:52|0.019338
18:54:53|0.019332
18:54:53|0.019332
18:54:54|0.019326
18:54:55|0.019322
18:54:56|0.019316
18:54:57|0.019318
18:54:58|0.019343
18:54:59|0.019337
18:55:00|0.019352
18:55:01|0.019353
18:55:03|0.019363
18:55:04|0.019363
18:55:06|0.01938
18:55:06|0.019382
18:55:07|0.019416
18:55:08|0.019406
18:55:09|0.019403
18:55:10|0.019392
18:55:11|0.019392
18:55:12|0.019384
18:55:13|0.019381
18:55:14|0.019403
18:55:16|0.01941
18:55:16|0.019416
18:55:17|0.019408
18:55:18|0.01942
18:55:20|0.019432
18:55:21|0.019432
18:55:21|0.019427
18:55:22|0.019443
18:55:23|0.019444
18:55:25|0.019435
18:55:25|0.019456
18:55:27|0.019434
18:55:28|0.019432
18:55:30|0.019432
18:55:30|0.019425
18:55:31|0.019425
18:55:32|0.019425
18:55:33|0.019431
18:55:34|0.019418
18:55:36|0.019419
18:55:36|0.01941
18:55:37|0.019417
18:55:39|0.019418
18:55:39|0.019418
18:55:40|0.019436
18:55:41|0.019432
18:55:42|0.019438
18:55:44|0.019434
18:55:44|0.019433
18:55:45|0.019443
18:55:46|0.019481
18:55:47|0.019451
18:55:49|0.019447
18:55:50|0.019459
18:55:50|0.019492
18:55:51|0.019493
18:55:52|0.019492
18:55:54|0.019494
18:55:54|0.019505
18:55:55|0.01951
18:55:56|0.019511
18:55:58|0.019522
18:55:58|0.019514
18:55:59|0.019514
18:56:01|0.019483
18:56:01|0.01948
18:56:03|0.019471
18:56:04|0.01945
18:56:04|0.019432
18:56:05|0.019438
18:56:06|0.019441
18:56:07|0.019431
18:56:09|0.019431
18:56:09|0.019406
18:56:10|0.019365
18:56:12|0.019375
18:56:12|0.01938
18:56:13|0.019371
18:56:14|0.019371
18:56:16|0.01939
18:56:16|0.019392
18:56:17|0.019442
18:56:18|0.019441
18:56:19|0.019453
18:56:21|0.019446
18:56:21|0.019441
18:56:22|0.019444
18:56:23|0.019441
18:56:25|0.019426
18:56:25|0.019412
18:56:26|0.019405
18:56:27|0.019394
18:56:28|0.019395
18:56:30|0.019395
18:56:31|0.01938
18:56:32|0.019378
18:56:33|0.019422
18:56:34|0.019405
18:56:35|0.019413
18:56:36|0.019424
18:56:37|0.019424
18:56:38|0.019432
18:56:39|0.019421
18:56:40|0.019433
18:56:41|0.019458
18:56:42|0.019439
18:56:44|0.019444
18:56:45|0.01945
18:56:45|0.01946
18:56:46|0.019458
18:56:48|0.019455
18:56:49|0.019448
18:56:50|0.019457
18:56:51|0.019468
18:56:53|0.019497
18:56:53|0.019494
18:56:54|0.019494
18:56:55|0.019505
18:56:57|0.019525
18:56:57|0.01954
18:56:59|0.019544
18:56:59|0.019516
18:57:00|0.019509
18:57:01|0.019496
18:57:02|0.019496
18:57:03|0.019488
18:57:05|0.019485
18:57:06|0.019478
18:57:07|0.019495
18:57:07|0.019469
18:57:09|0.019455
18:57:10|0.019488
18:57:10|0.019485
18:57:12|0.019484
18:57:12|0.019477
18:57:13|0.019452
18:57:15|0.019461
18:57:16|0.019471
18:57:16|0.019483
18:57:17|0.019486
18:57:18|0.019481
18:57:19|0.019473
18:57:20|0.019476
18:57:21|0.019471
18:57:22|0.019459
18:57:23|0.019455
18:57:25|0.019447
18:57:25|0.019444
18:57:26|0.019458
18:57:27|0.019464
18:57:28|0.019475
18:57:30|0.01948
18:57:31|0.01949
18:57:32|0.019503
18:57:33|0.019497
18:57:34|0.019502
18:57:35|0.019498
18:57:36|0.019515
18:57:37|0.019538
18:57:38|0.019538
18:57:39|0.019549
18:57:40|0.01954
18:57:42|0.019529
18:57:42|0.019539
18:57:44|0.019529
18:57:44|0.019505
18:57:45|0.019499
18:57:47|0.0195
18:57:48|0.019525
18:57:48|0.019515
18:57:49|0.019523
18:57:51|0.019523
18:57:51|0.019526
18:57:53|0.019528
18:57:53|0.019525
18:57:55|0.019528
18:57:55|0.019518
18:57:57|0.019526
18:57:57|0.019525
18:57:58|0.019529
18:58:00|0.01955
18:58:00|0.01955
18:58:01|0.019555
18:58:03|0.01955
18:58:03|0.019542
18:58:04|0.019537
18:58:06|0.019535
18:58:06|0.019547
18:58:08|0.019534
18:58:08|0.019537
18:58:09|0.019539
18:58:11|0.019539
18:58:11|0.019523
18:58:13|0.019517
18:58:14|0.01953
18:58:15|0.01953
18:58:16|0.01955
18:58:17|0.019547
18:58:18|0.019554
18:58:19|0.019558
18:58:20|0.019556
18:58:21|0.019554
18:58:22|0.019557
18:58:23|0.019553
18:58:24|0.019547
18:58:25|0.019546
18:58:26|0.019549
18:58:27|0.019546
18:58:28|0.01957
18:58:29|0.019558
18:58:31|0.019572
18:58:32|0.019579
18:58:33|0.019585
18:58:34|0.019586
18:58:36|0.019587
18:58:37|0.019625
18:58:38|0.019623
18:58:38|0.01961
18:58:40|0.019609
18:58:41|0.019607
18:58:42|0.019616
18:58:43|0.019618
18:58:44|0.019618
18:58:45|0.019626
18:58:46|0.019624
18:58:47|0.019616
18:58:48|0.019602
18:58:49|0.019612
18:58:50|0.019644
18:58:51|0.019642
18:58:52|0.019638
18:58:53|0.019626
18:58:54|0.019627
18:58:55|0.019618
18:58:56|0.019644
18:58:57|0.019607
18:58:58|0.019613
18:58:59|0.019634
18:59:00|0.019636
18:59:01|0.019638
18:59:02|0.019611
18:59:03|0.019625
18:59:04|0.0196
18:59:05|0.019581
18:59:06|0.01958
18:59:07|0.019566
18:59:08|0.01957
18:59:09|0.019574
18:59:10|0.019574
18:59:11|0.019574
18:59:13|0.019571
18:59:13|0.019562
18:59:14|0.019562
18:59:15|0.019579
18:59:16|0.019574
18:59:17|0.019582
18:59:19|0.01957
18:59:20|0.01957
18:59:21|0.019575
18:59:22|0.019573
18:59:23|0.019569
18:59:24|0.019563
18:59:25|0.019547
18:59:26|0.019536
18:59:27|0.019539
18:59:28|0.019545
18:59:29|0.019543
18:59:30|0.019535
18:59:32|0.019537
18:59:33|0.019523
18:59:34|0.019516
18:59:35|0.01952
18:59:36|0.019512
18:59:38|0.019518
18:59:38|0.019519
18:59:39|0.019526
18:59:40|0.019538
18:59:42|0.019538
18:59:43|0.019539
18:59:44|0.019535
18:59:45|0.019531
18:59:46|0.019537
18:59:47|0.019543
18:59:48|0.019534
18:59:49|0.019534
18:59:50|0.01954
18:59:51|0.019526
18:59:51|0.019535
18:59:52|0.019528
18:59:54|0.019536
18:59:54|0.019536
18:59:56|0.019523
18:59:56|0.019525
18:59:57|0.019527
18:59:58|0.019529
19:00:00|0.019529
19:00:01|0.019531
19:00:02|0.019533
19:00:03|0.019513
19:00:03|0.019532
19:00:04|0.019505
19:00:06|0.019525
19:00:07|0.019493
19:00:08|0.01948
19:00:09|0.019459
19:00:10|0.019453
19:00:11|0.019456
19:00:12|0.01947
19:00:13|0.019451
19:00:14|0.01944
19:00:15|0.019443
19:00:16|0.019455
19:00:17|0.019482
19:00:18|0.019495
19:00:19|0.0195
19:00:20|0.019487
19:00:21|0.019455
19:00:22|0.019455
19:00:23|0.019445
19:00:24|0.019464
19:00:25|0.019462
19:00:26|0.019438
19:00:27|0.019449
19:00:28|0.019442
19:00:29|0.019456
19:00:30|0.019454
19:00:31|0.019459
19:00:32|0.019454
19:00:33|0.019457
19:00:34|0.019459
19:00:35|0.019461
19:00:36|0.019458
19:00:37|0.019458
19:00:38|0.019455
19:00:39|0.01946
19:00:40|0.019458
19:00:41|0.019453
19:00:43|0.019452
19:00:43|0.019454
19:00:45|0.01945
19:00:45|0.019456
19:00:46|0.019459
19:00:47|0.019445
19:00:48|0.01945
19:00:49|0.019443
19:00:51|0.019427
19:00:51|0.019434
19:00:52|0.019439
19:00:53|0.019444
19:00:54|0.01942
19:00:55|0.019391
19:00:56|0.019399
19:00:57|0.019413
19:00:58|0.019399
19:00:59|0.01939
19:01:00|0.019395
19:01:01|0.01939
19:01:02|0.019382
19:01:03|0.019387
19:01:04|0.019398
19:01:05|0.019383
19:01:06|0.019348
19:01:07|0.019346
19:01:09|0.019376
19:01:09|0.019347
19:01:10|0.019338
19:01:12|0.019336
19:01:12|0.019348
19:01:13|0.019358
19:01:15|0.019397
19:01:15|0.019399
19:01:17|0.019399
19:01:17|0.019386
19:01:18|0.019374
19:01:19|0.019377
19:01:20|0.019385
19:01:21|0.019385
19:01:22|0.019383
19:01:23|0.019382
19:01:24|0.019365
19:01:25|0.019365
19:01:26|0.019364
19:01:27|0.01935
19:01:28|0.019341
19:01:29|0.019384
19:01:30|0.019376
19:01:31|0.019365
19:01:32|0.01937
19:01:34|0.019343
19:01:36|0.01933
19:01:37|0.019322
19:01:38|0.019314
19:01:38|0.019306
19:01:40|0.019318
19:01:41|0.019326
19:01:42|0.01933
19:01:43|0.019321
19:01:44|0.019317
19:01:45|0.019312
19:01:47|0.019312
19:01:47|0.019308
19:01:48|0.019326
19:01:49|0.019328
19:01:50|0.019336
19:01:51|0.019341
19:01:52|0.019347
19:01:53|0.019347
19:01:54|0.019344
19:01:56|0.019347
19:01:57|0.019342
19:01:57|0.019351
19:01:58|0.019367
19:01:59|0.019347
19:02:00|0.019344
19:02:02|0.019347
19:02:02|0.019354
19:02:03|0.019358
19:02:05|0.019333
19:02:05|0.019331
19:02:07|0.019332
19:02:08|0.019322
19:02:09|0.019323
19:02:10|0.019336
19:02:11|0.019346
19:02:12|0.019346
19:02:13|0.019356
19:02:14|0.019345
19:02:15|0.019344
19:02:16|0.019346
19:02:17|0.019347
19:02:19|0.019355
19:02:19|0.019349
19:02:20|0.019345
19:02:21|0.019333
19:02:22|0.019341
19:02:23|0.019343
19:02:24|0.019343
19:02:25|0.019343
19:02:26|0.019348
19:02:27|0.019342
19:02:28|0.019335
19:02:29|0.01932
19:02:30|0.019323
19:02:31|0.019332
19:02:32|0.01927
19:02:33|0.019262
19:02:34|0.019252
19:02:36|0.019254
19:02:36|0.019268
19:02:38|0.019279
19:02:39|0.019282
19:02:40|0.019281
19:02:41|0.019266
19:02:42|0.019256
19:02:44|0.019249
19:02:44|0.019267
19:02:46|0.01925
19:02:46|0.019248
19:02:48|0.019242
19:02:48|0.01924
19:02:50|0.01925
19:02:51|0.01925
19:02:52|0.019247
19:02:53|0.019247
19:02:54|0.01926
19:02:55|0.019274
19:02:55|0.019275
19:02:57|0.019275
19:02:58|0.019275
19:02:58|0.019278
19:02:59|0.019287
19:03:01|0.019287
19:03:02|0.019302
19:03:03|0.019317
19:03:04|0.019329
19:03:05|0.019316
19:03:06|0.019315
19:03:07|0.019287
19:03:08|0.019285
19:03:09|0.019285
19:03:10|0.019302
19:03:11|0.019302
19:03:12|0.019296
19:03:13|0.019295
19:03:14|0.019302
19:03:15|0.019283
19:03:16|0.019289
19:03:17|0.019294
19:03:18|0.019294
19:03:19|0.019287
19:03:20|0.019291
19:03:21|0.019287
19:03:22|0.019285
19:03:23|0.019286
19:03:24|0.019306
19:03:25|0.01933
19:03:26|0.019355
19:03:27|0.01935
19:03:28|0.019337
19:03:29|0.019348
19:03:30|0.019348
19:03:31|0.019353
19:03:32|0.01935
19:03:33|0.019351
19:03:34|0.019344
19:03:36|0.019344
19:03:37|0.019335
19:03:38|0.019332
19:03:39|0.0193
19:03:40|0.019319
19:03:41|0.019325
19:03:42|0.01932
19:03:43|0.01932
19:03:44|0.01932
19:03:46|0.019316
19:03:46|0.019314
19:03:48|0.019314
19:03:48|0.01932
19:03:49|0.01932
19:03:50|0.019313
19:03:51|0.019307
19:03:52|0.019296
19:03:54|0.019296
19:03:54|0.01929
19:03:56|0.019291
19:03:57|0.019301
19:03:57|0.019299
19:03:59|0.019298
19:04:00|0.019299
19:04:01|0.019285
19:04:02|0.019304
19:04:03|0.019308
19:04:04|0.019292
19:04:05|0.019289
19:04:06|0.019285
19:04:07|0.019294
19:04:08|0.019306
19:04:09|0.019311
19:04:10|0.019334
19:04:11|0.019342
19:04:12|0.019354
19:04:13|0.019354
19:04:14|0.01935
19:04:16|0.019339
19:04:16|0.01934
19:04:17|0.019335
19:04:18|0.019347
19:04:20|0.01934
19:04:20|0.019346
19:04:21|0.019358
19:04:22|0.019359
19:04:24|0.019369
19:04:24|0.019376
19:04:25|0.019374
19:04:26|0.019381
19:04:28|0.019381
19:04:28|0.019381
19:04:30|0.019381
19:04:30|0.019389
19:04:31|0.019407
19:04:32|0.019403
19:04:33|0.019404
19:04:34|0.019389
19:04:35|0.019384
19:04:37|0.019387
19:04:38|0.019424
19:04:39|0.019426
19:04:41|0.019381
19:04:42|0.01939
19:04:43|0.019372
19:04:44|0.019411
19:04:44|0.019488
19:04:45|0.019463
19:04:48|0.019453
19:04:49|0.019449
19:04:49|0.019433
19:04:51|0.019404
19:04:52|0.019427
19:04:53|0.019428
19:04:54|0.0194
19:04:55|0.019378
19:04:56|0.019382
19:04:57|0.019371
19:04:59|0.01935
19:04:59|0.019365
19:05:00|0.019361
19:05:02|0.019372
19:05:03|0.019391
19:05:04|0.019371
19:05:05|0.019384
19:05:07|0.019399
19:05:08|0.019399
19:05:08|0.019384
19:05:10|0.01939
19:05:11|0.019399
19:05:12|0.019399
19:05:13|0.01939
19:05:14|0.01941
19:05:15|0.019429
19:05:16|0.019434
19:05:17|0.01945
19:05:18|0.01944
19:05:19|0.019433
19:05:20|0.019431
19:05:21|0.019439
19:05:22|0.019425
19:05:23|0.019427
19:05:24|0.019418
19:05:25|0.01943
19:05:26|0.019399
19:05:27|0.019409
19:05:28|0.019405
19:05:29|0.019421
19:05:30|0.019417
19:05:31|0.019412
19:05:32|0.019406
19:05:33|0.019407
19:05:34|0.019399
19:05:35|0.019392
19:05:36|0.019393
19:05:38|0.019386
19:05:39|0.019371
19:05:40|0.019356
19:05:41|0.019354
19:05:42|0.019356
19:05:43|0.019361
19:05:44|0.019374
19:05:45|0.019386
19:05:46|0.0194
19:05:47|0.019387
19:05:49|0.019351
19:05:49|0.019351
19:05:51|0.01936
19:05:51|0.01936
19:05:52|0.019367
19:05:53|0.019359
19:05:54|0.019365
19:05:55|0.019364
19:05:57|0.019362
19:05:57|0.019368
19:05:59|0.019376
19:05:59|0.019355
19:06:00|0.019358
19:06:01|0.019373
19:06:02|0.019378
19:06:03|0.019386
19:06:05|0.019389
19:06:06|0.019371
19:06:06|0.019352
19:06:08|0.019347
19:06:08|0.019353
19:06:10|0.019357
19:06:11|0.019352
19:06:12|0.019362
19:06:13|0.019368
19:06:13|0.019362
19:06:14|0.019356
19:06:16|0.019362
19:06:17|0.019359
19:06:18|0.019346
19:06:19|0.019335
19:06:20|0.019331
19:06:21|0.01934
19:06:22|0.019334
19:06:23|0.019335
19:06:24|0.01932
19:06:25|0.019332
19:06:26|0.019339
19:06:27|0.019354
19:06:28|0.019345
19:06:29|0.019342
19:06:30|0.019343
19:06:31|0.019342
19:06:32|0.019342
19:06:33|0.019339
19:06:34|0.019339
19:06:35|0.019339
19:06:36|0.01934
19:06:37|0.019339
19:06:38|0.01933
19:06:39|0.019319
19:06:40|0.019321
19:06:42|0.019323
19:06:43|0.019323
19:06:43|0.019329
19:06:44|0.019325
19:06:46|0.019343
19:06:46|0.01934
19:06:47|0.019342
19:06:48|0.019351
19:06:49|0.019348
19:06:50|0.019346
19:06:52|0.019348
19:06:53|0.019351
19:06:54|0.019369
19:06:55|0.019359
19:06:56|0.01935
19:06:57|0.019343
19:06:58|0.019346
19:06:59|0.019349
19:07:00|0.019352
19:07:01|0.01936
19:07:02|0.019364
19:07:03|0.019362
19:07:04|0.019358
19:07:05|0.019365
19:07:06|0.019371
19:07:07|0.019377
19:07:08|0.019379
19:07:09|0.019392
19:07:10|0.019384
19:07:11|0.019377
19:07:12|0.019384
19:07:14|0.019382
19:07:14|0.019391
19:07:15|0.019416
19:07:16|0.019435
19:07:18|0.019432
19:07:19|0.019428
19:07:19|0.019424
19:07:20|0.019431
19:07:21|0.019436
19:07:22|0.019437
19:07:23|0.01943
19:07:24|0.019431
19:07:25|0.019434
19:07:26|0.01945
19:07:27|0.019443
19:07:29|0.019446
19:07:30|0.019469
19:07:31|0.019459
19:07:31|0.019452
19:07:32|0.019462
19:07:34|0.019472
19:07:35|0.019469
19:07:35|0.019471
19:07:36|0.019463
19:07:37|0.019472
19:07:38|0.019475
19:07:41|0.019477
19:07:41|0.019478
19:07:42|0.019474
19:07:43|0.019487
19:07:45|0.019487
19:07:46|0.019486
19:07:46|0.019486
19:07:48|0.01948
19:07:49|0.01948
19:07:50|0.019474
19:07:51|0.019465
19:07:52|0.019469
19:07:53|0.019472
19:07:54|0.019475
19:07:55|0.019476
19:07:56|0.01948
19:07:57|0.01948
19:07:58|0.019471
19:07:59|0.019467
19:08:00|0.019469
19:08:01|0.019464
19:08:02|0.019411
19:08:03|0.019379
19:08:04|0.019346
19:08:05|0.019378
19:08:06|0.019374
19:08:07|0.019367
19:08:08|0.019373
19:08:10|0.019373
19:08:10|0.019373
19:08:12|0.019372
19:08:12|0.019366
19:08:13|0.019355
19:08:15|0.019354
19:08:15|0.01934
19:08:16|0.01934
19:08:18|0.019362
19:08:18|0.019356
19:08:19|0.019345
19:08:20|0.019339
19:08:21|0.019347
19:08:22|0.019352
19:08:23|0.019348
19:08:24|0.019357
19:08:25|0.019381
19:08:26|0.019391
19:08:27|0.019386
19:08:29|0.01939
19:08:30|0.019405
19:08:31|0.019407
19:08:32|0.019407
19:08:33|0.019407
19:08:34|0.019407
19:08:34|0.019406
19:08:36|0.019408
19:08:37|0.019408
19:08:38|0.019415
19:08:39|0.019423
19:08:40|0.019423
19:08:42|0.019411
19:08:43|0.019411
19:08:43|0.019426
19:08:45|0.019438
19:08:46|0.019425
19:08:46|0.019423
19:08:47|0.019423
19:08:49|0.019411
19:08:49|0.019412
19:08:51|0.019412
19:08:51|0.019414
19:08:52|0.019401
19:08:54|0.019401
19:08:54|0.019389
19:08:56|0.019375
19:08:57|0.019375
19:08:58|0.019373
19:08:58|0.019373
19:08:59|0.019356
19:09:00|0.019356
19:09:01|0.019356
19:09:02|0.019368
19:09:03|0.019376
19:09:04|0.019378
19:09:05|0.01935
19:09:06|0.019363
19:09:08|0.019363
19:09:08|0.019356
19:09:09|0.019376
19:09:11|0.019372
19:09:12|0.019377
19:09:13|0.019377
19:09:13|0.019388
19:09:14|0.01939
19:09:16|0.019394
19:09:16|0.019395
19:09:18|0.019395
19:09:18|0.019395
19:09:19|0.019384
19:09:20|0.019382
19:09:22|0.019387
19:09:23|0.019379
19:09:24|0.019378
19:09:25|0.019392
19:09:26|0.019395
19:09:26|0.019394
19:09:28|0.019394
19:09:29|0.019394
19:09:29|0.019396
19:09:30|0.019396
19:09:32|0.019394
19:09:33|0.019389
19:09:34|0.019404
19:09:34|0.019384
19:09:35|0.019393
19:09:37|0.019394
19:09:37|0.019394
19:09:38|0.019394
19:09:39|0.019408
19:09:42|0.019406
19:09:43|0.019412
19:09:44|0.019403
19:09:45|0.019404
19:09:45|0.019397
19:09:46|0.019399
19:09:48|0.019399
19:09:49|0.019402
19:09:51|0.019402
19:09:52|0.019425
19:09:52|0.019426
19:09:53|0.019418
19:09:55|0.019427
19:09:55|0.01944
19:09:56|0.019446
19:09:57|0.019452
19:09:58|0.019452
19:09:59|0.019443
19:10:00|0.019427
19:10:02|0.019433
19:10:02|0.019433
19:10:03|0.019441
19:10:04|0.019449
19:10:05|0.019454
19:10:07|0.019459
19:10:08|0.019472
19:10:09|0.019458
19:10:10|0.019436
19:10:11|0.019426
19:10:12|0.019384
19:10:13|0.019397
19:10:13|0.019397
19:10:15|0.019378
19:10:16|0.019366
19:10:17|0.019353
19:10:18|0.019359
19:10:19|0.019336
19:10:20|0.019345
19:10:21|0.019341
19:10:22|0.019338
19:10:23|0.019321
19:10:23|0.019331
19:10:25|0.01933
19:10:26|0.019334
19:10:27|0.019338
19:10:27|0.019336
19:10:29|0.019342
19:10:29|0.019327
19:10:30|0.019326
19:10:31|0.019316
19:10:33|0.019324
19:10:34|0.019303
19:10:35|0.019301
19:10:36|0.019288
19:10:37|0.019292
19:10:38|0.019286
19:10:39|0.019279
19:10:40|0.019284
19:10:42|0.019273
19:10:43|0.01927
19:10:44|0.019282
19:10:45|0.019293
19:10:46|0.019288
19:10:48|0.019302
19:10:48|0.019302
19:10:50|0.019272
19:10:54|0.01927
19:10:54|0.019257
19:10:55|0.019261
19:10:56|0.01925
19:10:57|0.019249
19:10:58|0.019256
19:11:00|0.019255
19:11:00|0.019254
19:11:02|0.019249
19:11:03|0.019242
19:11:04|0.019241
19:11:05|0.019281
19:11:06|0.0193
19:11:07|0.0193
19:11:08|0.0193
19:11:09|0.019294
19:11:10|0.019317
19:11:11|0.019299
19:11:12|0.019314
19:11:13|0.019324
19:11:14|0.019338
19:11:15|0.019332
19:11:16|0.019325
19:11:17|0.019325
19:11:18|0.019329
19:11:19|0.019348
19:11:20|0.019344
19:11:21|0.019347
19:11:22|0.019333
19:11:23|0.019333
19:11:24|0.01933
19:11:25|0.01933
19:11:26|0.019331
19:11:27|0.019329
19:11:28|0.019319
19:11:29|0.019307
19:11:30|0.019293
19:11:31|0.019298
19:11:32|0.019301
19:11:33|0.019291
19:11:34|0.019285
19:11:35|0.019287
19:11:36|0.019286
19:11:37|0.019264
19:11:38|0.019269
19:11:39|0.019273
19:11:40|0.019274
19:11:41|0.019291
19:11:42|0.019295
19:11:44|0.019297
19:11:45|0.019297
19:11:46|0.019297
19:11:47|0.019315
19:11:48|0.019313
19:11:49|0.019313
19:11:51|0.019301
19:11:52|0.019307
19:11:52|0.019269
19:11:53|0.019279
19:11:54|0.019273
19:11:56|0.019272
19:11:57|0.019271
19:11:58|0.019272
19:11:59|0.019294
19:11:59|0.01928
19:12:01|0.019267
19:12:02|0.019258
19:12:03|0.019242
19:12:05|0.019243
19:12:06|0.019255
19:12:07|0.019263
19:12:08|0.019254
19:12:09|0.019251
19:12:10|0.019247
19:12:11|0.019246
19:12:13|0.019246
19:12:13|0.019238
19:12:14|0.01925
19:12:15|0.019267
19:12:16|0.019273
19:12:17|0.019271
19:12:18|0.019277
19:12:19|0.019276
19:12:21|0.019289
19:12:21|0.019305
19:12:22|0.019311
19:12:23|0.019304
19:12:24|0.019306
19:12:25|0.019315
19:12:26|0.019321
19:12:27|0.019333
19:12:28|0.019341
19:12:29|0.019331
19:12:30|0.019332
19:12:31|0.019333
19:12:32|0.019339
19:12:33|0.01933
19:12:34|0.019339
19:12:35|0.019331
19:12:36|0.019338
19:12:37|0.019335
19:12:38|0.019336
19:12:39|0.019337
19:12:40|0.019338
19:12:41|0.019329
19:12:42|0.019338
19:12:43|0.019333
19:12:45|0.019317
19:12:46|0.019307
19:12:47|0.019302
19:12:47|0.019289
19:12:48|0.019295
19:12:49|0.019297
19:12:51|0.019287
19:12:52|0.019297
19:12:52|0.019297
19:12:54|0.019297
19:12:55|0.019297
19:12:55|0.019286
19:12:56|0.019293
19:12:58|0.019291
19:12:59|0.019295
19:13:00|0.019313
19:13:01|0.019315
19:13:02|0.01933
19:13:03|0.019325
19:13:04|0.019335
19:13:05|0.019341
19:13:06|0.019346
19:13:07|0.01935
19:13:08|0.01936
19:13:09|0.019364
19:13:10|0.019364
19:13:12|0.019359
19:13:13|0.019363
19:13:13|0.019364
19:13:14|0.019372
19:13:15|0.019379
19:13:16|0.019373
19:13:18|0.019371
19:13:19|0.019375
19:13:19|0.019372
19:13:20|0.019376
19:13:21|0.019375
19:13:22|0.019372
19:13:24|0.019366
19:13:24|0.019375
19:13:26|0.019377
19:13:27|0.019377
19:13:27|0.01937
19:13:28|0.019366
19:13:29|0.019358
19:13:30|0.019352
19:13:31|0.019352
19:13:32|0.019357
19:13:33|0.019356
19:13:34|0.019354
19:13:36|0.019351
19:13:37|0.019327
19:13:38|0.019315
19:13:39|0.0193
19:13:40|0.0193
19:13:41|0.019305
19:13:42|0.019295
19:13:43|0.019293
19:13:44|0.019318
19:13:45|0.019323
19:13:46|0.019326
19:13:48|0.019316
19:13:48|0.019289
19:13:50|0.019287
19:13:51|0.019285
19:13:53|0.019283
19:13:54|0.019275
19:13:55|0.019286
19:13:56|0.019286
19:13:56|0.019285
19:13:57|0.019285
19:13:58|0.019244
19:13:59|0.019254
19:14:00|0.019245
19:14:01|0.019244
19:14:02|0.019247
19:14:04|0.019254
19:14:05|0.019253
19:14:07|0.019233
19:14:08|0.019237
19:14:08|0.019239
19:14:10|0.019233
19:14:10|0.019257
19:14:11|0.019246
19:14:12|0.019249
19:14:13|0.01925
19:14:15|0.019253
19:14:15|0.019243
19:14:17|0.019247
19:14:17|0.019247
19:14:19|0.019247
19:14:19|0.01928
19:14:20|0.019268
19:14:22|0.019234
19:14:23|0.019228
19:14:24|0.019223
19:14:25|0.019237
19:14:25|0.019236
19:14:27|0.019212
19:14:28|0.01922
19:14:29|0.019214
19:14:30|0.019214
19:14:31|0.019218
19:14:32|0.019218
19:14:33|0.0192
19:14:33|0.019212
19:14:34|0.019205
19:14:36|0.019206
19:14:37|0.019238
19:14:37|0.019232
19:14:39|0.019242
19:14:40|0.019234
19:14:41|0.019242
19:14:42|0.019234
19:14:42|0.019236
19:14:43|0.019247
19:14:44|0.019245
19:14:47|0.019218
19:14:47|0.019218
19:14:48|0.019241
19:14:50|0.01925
19:14:50|0.019254
19:14:52|0.019254
19:14:53|0.01925
19:14:55|0.019247
19:14:56|0.01924
19:14:57|0.019226
19:14:58|0.019227
19:14:59|0.019229
19:14:59|0.01923
19:15:00|0.019222
19:15:01|0.019226
19:15:03|0.019229
19:15:04|0.019239
19:15:05|0.01924
19:15:06|0.019232
19:15:07|0.019218
19:15:08|0.019229
19:15:09|0.019233
19:15:10|0.019243
19:15:12|0.019236
19:15:13|0.019197
19:15:13|0.019197
19:15:14|0.019199
19:15:16|0.019211
19:15:17|0.019228
19:15:17|0.019228
19:15:18|0.019235
19:15:20|0.019226
19:15:21|0.019211
19:15:21|0.01922
19:15:22|0.019233
19:15:23|0.019234
19:15:25|0.019244
19:15:25|0.019219
19:15:26|0.019219
19:15:27|0.019224
19:15:28|0.019228
19:15:29|0.019234
19:15:31|0.019232
19:15:31|0.019233
19:15:32|0.019238
19:15:33|0.01923
19:15:35|0.019251
19:15:35|0.019242
19:15:36|0.019254
19:15:37|0.019279
19:15:38|0.019269
19:15:39|0.019272
19:15:40|0.019276
19:15:41|0.01928
19:15:43|0.01927
19:15:43|0.019274
19:15:44|0.019275
19:15:46|0.019275
19:15:47|0.019251
19:15:49|0.019253
19:15:49|0.019256
19:15:50|0.019231
19:15:52|0.019234
19:15:53|0.019231
19:15:54|0.019229
19:15:54|0.019229
19:15:56|0.019224
19:15:56|0.019231
19:15:58|0.019236
19:15:58|0.019238
19:16:00|0.019246
19:16:00|0.019234
19:16:02|0.019233
19:16:04|0.019235
19:16:04|0.019231
19:16:05|0.019233
19:16:06|0.019229
19:16:07|0.019244
19:16:08|0.01925
19:16:09|0.019265
19:16:11|0.019269
19:16:12|0.019271
19:16:13|0.019292
19:16:13|0.019288
19:16:14|0.019287
19:16:16|0.019285
19:16:16|0.019276
19:16:17|0.019274
19:16:18|0.019295
19:16:19|0.019299
19:16:20|0.01929
19:16:21|0.019285
19:16:22|0.01928
19:16:23|0.019276
19:16:25|0.019274
19:16:26|0.019258
19:16:27|0.019258
19:16:28|0.019264
19:16:29|0.01926
19:16:30|0.019264
19:16:30|0.019268
19:16:32|0.019275
19:16:33|0.019285
19:16:34|0.019281
19:16:34|0.019286
19:16:36|0.019289
19:16:37|0.019292
19:16:38|0.019295
19:16:38|0.019295
19:16:40|0.019315
19:16:40|0.019332
19:16:41|0.019317
19:16:43|0.019322
19:16:43|0.019322
19:16:45|0.019322
19:16:46|0.019344
19:16:46|0.019344
19:16:49|0.019351
19:16:50|0.019371
19:16:50|0.019363
19:16:51|0.019389
19:16:52|0.019385
19:16:54|0.019391
19:16:55|0.0194
19:16:56|0.019398
19:16:56|0.0194
19:16:57|0.019401
19:16:58|0.019396
19:16:59|0.019396
19:17:00|0.019397
19:17:01|0.019398
19:17:02|0.019408
19:17:03|0.0194
19:17:04|0.019404
19:17:05|0.019404
19:17:07|0.019393
19:17:08|0.019407
19:17:08|0.019402
19:17:10|0.019396
19:17:10|0.019396
19:17:12|0.01939
19:17:13|0.019385
19:17:13|0.019395
19:17:14|0.019405
19:17:15|0.019405
19:17:17|0.019403
19:17:18|0.019407
19:17:19|0.0194
19:17:20|0.019406
19:17:21|0.019411
19:17:22|0.019403
19:17:23|0.019405
19:17:24|0.019407
19:17:25|0.0194
19:17:26|0.0194
19:17:27|0.019387
19:17:28|0.019385
19:17:29|0.019387
19:17:30|0.019402
19:17:31|0.019403
19:17:32|0.019399
19:17:33|0.019402
19:17:34|0.019395
19:17:35|0.0194
19:17:36|0.019395
19:17:37|0.019396
19:17:38|0.019399
19:17:39|0.019396
19:17:40|0.019405
19:17:41|0.019405
19:17:42|0.01941
19:17:43|0.0194
19:17:44|0.019392
19:17:45|0.019388
19:17:46|0.019393
19:17:47|0.019398
19:17:49|0.019397
19:17:50|0.019397
19:17:50|0.019399
19:17:53|0.019398
19:17:54|0.019398
19:17:55|0.019402
19:17:55|0.01939
19:17:57|0.019412
19:17:57|0.019393
19:17:58|0.019395
19:18:00|0.019404
19:18:01|0.019392
19:18:02|0.019392
19:18:02|0.019392
19:18:03|0.019389
19:18:04|0.019379
19:18:05|0.019379
19:18:06|0.019358
19:18:08|0.019342
19:18:09|0.019343
19:18:10|0.019332
19:18:11|0.019325
19:18:12|0.019325
19:18:13|0.019316
19:18:14|0.019331
19:18:15|0.019324
19:18:17|0.019331
19:18:17|0.01934
19:18:18|0.019349
19:18:19|0.019329
19:18:20|0.019328
19:18:22|0.019309
19:18:23|0.019295
19:18:23|0.019283
19:18:25|0.019277
19:18:26|0.019273
19:18:26|0.01925
19:18:28|0.019221
19:18:29|0.019203
19:18:30|0.019209
19:18:30|0.019207
19:18:32|0.019198
19:18:32|0.019213
19:18:34|0.019207
19:18:35|0.019213
19:18:36|0.019214
19:18:37|0.019205
19:18:37|0.019194
19:18:39|0.019188
19:18:40|0.019263
19:18:41|0.01927
19:18:42|0.019255
19:18:43|0.01927
19:18:43|0.019306
19:18:45|0.019265
19:18:46|0.01925
19:18:46|0.019273
19:18:48|0.019262
19:18:49|0.01927
19:18:51|0.019295
19:18:52|0.019284
19:18:53|0.019263
19:18:53|0.019261
19:18:54|0.019271
19:18:56|0.019261
19:18:57|0.019259
19:18:57|0.019267
19:18:59|0.019267
19:19:00|0.019248
19:19:01|0.019244
19:19:02|0.019281
19:19:03|0.019284
19:19:04|0.019302
19:19:05|0.019306
19:19:06|0.01933
19:19:07|0.01932
19:19:08|0.019309
19:19:09|0.01931
19:19:10|0.019272
19:19:11|0.019273
19:19:13|0.019289
19:19:13|0.019282
19:19:14|0.019282
19:19:15|0.019258
19:19:16|0.019248
19:19:17|0.019238
19:19:19|0.019246
19:19:19|0.019245
19:19:20|0.019275
19:19:21|0.019282
19:19:22|0.019282
19:19:24|0.019272
19:19:25|0.019269
19:19:25|0.01927
19:19:26|0.019275
19:19:27|0.019275
19:19:28|0.019276
19:19:30|0.019276
19:19:30|0.019276
19:19:31|0.019272
19:19:32|0.019269
19:19:34|0.019265
19:19:34|0.019271
19:19:35|0.019265
19:19:36|0.019258
19:19:37|0.01926
19:19:38|0.01926
19:19:39|0.019265
19:19:41|0.019281
19:19:41|0.019281
19:19:42|0.01927
19:19:44|0.019276
19:19:45|0.019275
19:19:45|0.019265
19:19:47|0.019252
19:19:48|0.019263
19:19:49|0.019264
19:19:49|0.019276
19:19:51|0.019279
19:19:52|0.019273
19:19:54|0.019272
19:19:54|0.019279
19:19:56|0.019273
19:19:57|0.019273
19:19:58|0.019268
19:19:58|0.019266
19:19:59|0.019266
19:20:00|0.019264
19:20:02|0.019277
19:20:03|0.019277
19:20:04|0.019288
19:20:05|0.019293
19:20:06|0.019286
19:20:06|0.019284
19:20:08|0.0193
19:20:09|0.019293
19:20:09|0.019295
19:20:11|0.019282
19:20:12|0.019285
19:20:13|0.019293
19:20:14|0.019282
19:20:15|0.019284
19:20:16|0.019281
19:20:17|0.019295
19:20:18|0.019298
19:20:20|0.019289
19:20:20|0.019294
19:20:21|0.019293
19:20:22|0.019296
19:20:23|0.019289
19:20:25|0.019291
19:20:25|0.019288
19:20:26|0.019285
19:20:27|0.019283
19:20:28|0.019278
19:20:29|0.01925
19:20:31|0.019257
19:20:32|0.019267
19:20:33|0.019263
19:20:33|0.019258
19:20:34|0.019263
19:20:36|0.019257
19:20:37|0.019266
19:20:38|0.019256
19:20:38|0.019278
19:20:40|0.019272
19:20:40|0.019278
19:20:42|0.019286
19:20:43|0.019299
19:20:43|0.019283
19:20:44|0.019269
19:20:46|0.019275
19:20:46|0.019291
19:20:48|0.019301
19:20:48|0.019302
19:20:50|0.019301
19:20:51|0.019303
19:20:53|0.01931
19:20:55|0.01932
19:20:55|0.019342
19:20:56|0.019328
19:20:57|0.019328
19:20:59|0.019334
19:20:59|0.019342
19:21:01|0.019354
19:21:01|0.019331
19:21:02|0.019346
19:21:04|0.019356
19:21:04|0.019349
19:21:06|0.019366
19:21:07|0.019384
19:21:08|0.019388
19:21:09|0.019378
19:21:09|0.019375
19:21:11|0.019374
19:21:11|0.019372
19:21:12|0.019402
19:21:14|0.019395
19:21:15|0.019379
19:21:15|0.019378
19:21:16|0.019378
19:21:18|0.019389
19:21:19|0.019393
19:21:20|0.019394
19:21:20|0.019393
19:21:21|0.019387
19:21:22|0.019387
19:21:24|0.019393
19:21:26|0.019397
19:21:26|0.019392
19:21:27|0.019406
19:21:28|0.019406
19:21:29|0.019406
19:21:30|0.019403
19:21:31|0.019406
19:21:32|0.019397
19:21:34|0.019402
19:21:34|0.019399
19:21:35|0.0194
19:21:36|0.019412
19:21:37|0.01941
19:21:38|0.019412
19:21:39|0.019412
19:21:40|0.019446
19:21:41|0.019434
19:21:42|0.019447
19:21:43|0.019445
19:21:44|0.019442
19:21:45|0.019442
19:21:46|0.01946
19:21:47|0.019442
19:21:48|0.01946
19:21:49|0.019469
19:21:50|0.019471
19:21:51|0.019471
19:21:53|0.019485
19:21:55|0.019472
19:21:56|0.019466
19:21:57|0.019471
19:21:57|0.019481
19:21:59|0.019472
19:21:59|0.019457
19:22:01|0.019458
19:22:01|0.019462
19:22:02|0.019469
19:22:04|0.019458
19:22:05|0.019454
19:22:06|0.019455
19:22:07|0.019453
19:22:07|0.019451
19:22:09|0.019451
19:22:10|0.019456
19:22:11|0.019471
19:22:12|0.01947
19:22:13|0.01947
19:22:14|0.019457
19:22:15|0.019465
19:22:16|0.019463
19:22:17|0.019469
19:22:18|0.019472
19:22:19|0.019465
19:22:20|0.019457
19:22:21|0.019457
19:22:22|0.01944
19:22:23|0.01944
19:22:24|0.019408
19:22:25|0.01939
19:22:26|0.019391
19:22:27|0.019348
19:22:29|0.019333
19:22:29|0.019356
19:22:31|0.019357
19:22:32|0.019364
19:22:32|0.019379
19:22:33|0.019363
19:22:34|0.019348
19:22:35|0.019377
19:22:36|0.019376
19:22:37|0.019374
19:22:38|0.019374
19:22:39|0.019381
19:22:41|0.019425
19:22:42|0.019441
19:22:43|0.019449
19:22:44|0.019423
19:22:45|0.019433
19:22:46|0.01943
19:22:47|0.019451
19:22:48|0.019454
19:22:49|0.019467
19:22:50|0.019455
19:22:51|0.019455
19:22:52|0.019447
19:22:53|0.019453
19:22:55|0.019448
19:22:56|0.019444
19:22:56|0.019449
19:22:57|0.019457
19:22:59|0.019449
19:23:00|0.019447
19:23:01|0.019436
19:23:02|0.019411
19:23:03|0.019402
19:23:04|0.019393
19:23:05|0.019393
19:23:06|0.019418
19:23:07|0.019411
19:23:08|0.019402
19:23:09|0.019401
19:23:10|0.019392
19:23:11|0.019387
19:23:13|0.019395
19:23:13|0.019392
19:23:15|0.019413
19:23:16|0.019417
19:23:16|0.019418
19:23:17|0.019413
19:23:19|0.019413
19:23:19|0.019423
19:23:21|0.019422
19:23:21|0.019433
19:23:23|0.019441
19:23:23|0.01944
19:23:24|0.019455
19:23:25|0.019474
19:23:26|0.019475
19:23:28|0.019477
19:23:29|0.01947
19:23:29|0.019455
19:23:30|0.019461
19:23:32|0.019439
19:23:33|0.019454
19:23:34|0.019466
19:23:35|0.019466
19:23:36|0.019479
19:23:37|0.019479
19:23:38|0.019479
19:23:39|0.019472
19:23:40|0.019473
19:23:41|0.019485
19:23:42|0.019519
19:23:42|0.019518
19:23:43|0.019527
19:23:45|0.019527
19:23:46|0.019533
19:23:46|0.019528
19:23:48|0.019543
19:23:48|0.019566
19:23:50|0.019559
19:23:51|0.019573
19:23:51|0.019567
19:23:52|0.019566
19:23:53|0.019568
19:23:56|0.019567
19:23:57|0.019563
19:23:57|0.019568
19:23:58|0.019564
19:23:59|0.019558
19:24:01|0.019554
19:24:02|0.019557
19:24:02|0.019555
19:24:04|0.019564
19:24:05|0.019544
19:24:05|0.019556
19:24:07|0.019565
19:24:08|0.019568
19:24:09|0.019585
19:24:10|0.019585
19:24:11|0.019598
19:24:12|0.019579
19:24:13|0.019566
19:24:15|0.019584
19:24:15|0.019584
19:24:16|0.019575
19:24:18|0.019587
19:24:20|0.019582
19:24:20|0.019588
19:24:22|0.019574
19:24:22|0.0196
19:24:23|0.0196
19:24:24|0.019587
19:24:25|0.0196
19:24:27|0.019602
19:24:27|0.019606
19:24:28|0.019606
19:24:30|0.019591
19:24:30|0.019599
19:24:31|0.019601
19:24:32|0.019612
19:24:34|0.019612
19:24:35|0.01961
19:24:35|0.019595
19:24:36|0.019588
19:24:38|0.019584
19:24:38|0.019584
19:24:40|0.019589
19:24:41|0.019595
19:24:42|0.0196
19:24:42|0.019595
19:24:44|0.019597
19:24:45|0.019609
19:24:45|0.019602
19:24:47|0.019601
19:24:48|0.019612
19:24:49|0.0196
19:24:50|0.019602
19:24:51|0.019602
19:24:52|0.019602
19:24:53|0.019603
19:24:54|0.019603
19:24:55|0.019583
19:24:57|0.019584
19:24:57|0.019593
19:24:58|0.019597
19:24:59|0.019586
19:25:01|0.01959
19:25:01|0.019596
19:25:03|0.019591
19:25:04|0.019581
19:25:04|0.019584
19:25:06|0.019583
19:25:07|0.019593
19:25:07|0.019586
19:25:09|0.019581
19:25:09|0.01958
19:25:10|0.019575
19:25:12|0.019556
19:25:12|0.019547
19:25:13|0.019544
19:25:14|0.019557
19:25:16|0.019563
19:25:17|0.019572
19:25:18|0.019576
19:25:19|0.019585
19:25:20|0.019603
19:25:21|0.019603
19:25:21|0.019603
19:25:22|0.019602
19:25:23|0.019601
19:25:25|0.019601
19:25:25|0.019602
19:25:26|0.019615
19:25:28|0.019634
19:25:29|0.019667
19:25:30|0.019669
19:25:31|0.019667
19:25:32|0.019644
19:25:33|0.01966
19:25:34|0.019672
19:25:35|0.019685
19:25:36|0.019693
19:25:37|0.019659
19:25:38|0.019656
19:25:39|0.019654
19:25:40|0.019657
19:25:41|0.019695
19:25:42|0.019691
19:25:44|0.019686
19:25:44|0.019677
19:25:45|0.019677
19:25:47|0.019662
19:25:47|0.01966
19:25:48|0.019677
19:25:50|0.019671
19:25:50|0.01966
19:25:51|0.019698
19:25:53|0.019716
19:25:54|0.019717
19:25:55|0.019706
19:25:56|0.019701
19:25:58|0.019712
19:25:58|0.019707
19:26:01|0.019716
19:26:02|0.019708
19:26:02|0.019695
19:26:03|0.01971
19:26:05|0.019716
19:26:05|0.019709
19:26:06|0.019697
19:26:07|0.019664
19:26:08|0.019672
19:26:10|0.019663
19:26:11|0.019679
19:26:12|0.019657
19:26:14|0.019657
19:26:14|0.019664
19:26:16|0.019623
19:26:17|0.019616
19:26:18|0.019614
19:26:20|0.019575
19:26:21|0.019607
19:26:21|0.019622
19:26:23|0.019615
19:26:24|0.019604
19:26:25|0.019601
19:26:27|0.01959
19:26:27|0.019549
19:26:28|0.019569
19:26:30|0.019579
19:26:31|0.019556
19:26:31|0.019573
19:26:33|0.01957
19:26:34|0.019583
19:26:35|0.01959
19:26:35|0.019608
19:26:37|0.019625
19:26:37|0.019625
19:26:39|0.0196
19:26:40|0.019591
19:26:41|0.019587
19:26:43|0.019597
19:26:44|0.019577
19:26:45|0.019586
19:26:46|0.019586
19:26:47|0.019583
19:26:48|0.019563
19:26:49|0.019574
19:26:51|0.019597
19:26:51|0.019563
19:26:52|0.019571
19:26:54|0.019563
19:26:55|0.019567
19:26:56|0.019548
19:26:57|0.019526
19:26:58|0.019547
19:26:59|0.019554
19:27:00|0.01954
19:27:01|0.019545
19:27:02|0.019549
19:27:03|0.019559
19:27:03|0.019577
19:27:04|0.019613
19:27:06|0.019625
19:27:07|0.019619
19:27:07|0.019595
19:27:09|0.019578
19:27:10|0.019596
19:27:11|0.019613
19:27:12|0.019621
19:27:13|0.019636
19:27:14|0.019657
19:27:15|0.019645
19:27:16|0.019621
19:27:17|0.019622
19:27:18|0.019605
19:27:19|0.019591
19:27:20|0.019559
19:27:21|0.019567
19:27:22|0.019587
19:27:23|0.01957
19:27:24|0.019551
19:27:25|0.019555
19:27:26|0.019555
19:27:28|0.019525
19:27:28|0.019522
19:27:29|0.019527
19:27:31|0.019544
19:27:32|0.01954
19:27:32|0.019539
19:27:33|0.019544
19:27:35|0.019554
19:27:35|0.019563
19:27:36|0.019577
19:27:37|0.019578
19:27:38|0.019582
19:27:40|0.019571
19:27:41|0.019569
19:27:42|0.019575
19:27:43|0.019575
19:27:44|0.019585
19:27:46|0.019617
19:27:47|0.019608
19:27:48|0.01959
19:27:49|0.0196
19:27:50|0.019613
19:27:51|0.019625
19:27:52|0.019612
19:27:54|0.0196
19:27:55|0.019595
19:27:55|0.019595
19:27:57|0.019615
19:27:58|0.019622
19:27:59|0.019647
19:28:00|0.019665
19:28:01|0.019685
19:28:02|0.019721
19:28:03|0.019743
19:28:05|0.019761
19:28:06|0.019796
19:28:07|0.019815
19:28:08|0.019827
19:28:09|0.019818
19:28:10|0.019832
19:28:11|0.019837
19:28:12|0.019846
19:28:13|0.019818
19:28:14|0.019776
19:28:15|0.019778
19:28:16|0.019808
19:28:18|0.019818
19:28:18|0.019849
19:28:19|0.019849
19:28:20|0.019835
19:28:21|0.01985
19:28:23|0.019843
19:28:24|0.019856
19:28:24|0.019864
19:28:26|0.019856
19:28:26|0.01982
19:28:28|0.019808
19:28:29|0.019804
19:28:29|0.019824
19:28:31|0.01983
19:28:32|0.019844
19:28:33|0.019848
19:28:34|0.019859
19:28:35|0.019849
19:28:36|0.01985
19:28:37|0.019862
19:28:37|0.019864
19:28:38|0.019849
19:28:40|0.019842
19:28:41|0.019826
19:28:43|0.019844
19:28:44|0.019819
19:28:46|0.019837
19:28:47|0.01982
19:28:47|0.019829
19:28:49|0.019792
19:28:50|0.019787
19:28:51|0.019779
19:28:52|0.019756
19:28:53|0.019771
19:28:54|0.01976
19:28:55|0.019767
19:28:56|0.019771
19:28:57|0.019784
19:28:59|0.019776
19:28:59|0.019801
19:29:01|0.019783
19:29:02|0.01978
19:29:02|0.019789
19:29:03|0.019773
19:29:04|0.019764
19:29:05|0.019776
19:29:06|0.01977
19:29:07|0.019757
19:29:09|0.019732
19:29:09|0.019744
19:29:10|0.019752
19:29:12|0.019767
19:29:12|0.01977
19:29:14|0.019749
19:29:15|0.019736
19:29:16|0.019736
19:29:17|0.019746
19:29:18|0.019761
19:29:19|0.019767
19:29:20|0.019763
19:29:21|0.019754
19:29:23|0.019773
19:29:23|0.019768
19:29:24|0.019763
19:29:25|0.019773
19:29:27|0.019777
19:29:27|0.019842
19:29:28|0.019826
19:29:29|0.019875
19:29:30|0.019862
19:29:31|0.019936
19:29:32|0.019921
19:29:34|0.019944
19:29:34|0.019944
19:29:35|0.019889
19:29:36|0.019896
19:29:38|0.019949
19:29:38|0.019957
19:29:39|0.01999
19:29:40|0.02001
19:29:42|0.020007
19:29:43|0.020026
19:29:45|0.01995
19:29:46|0.020017
19:29:47|0.020013
19:29:48|0.020026
19:29:49|0.020065
19:29:50|0.020055
19:29:51|0.020089
19:29:52|0.020055
19:29:54|0.020055
19:29:54|0.020036
19:29:56|0.020008
19:29:56|0.020012
19:29:58|0.020014
19:29:59|0.020041
19:30:00|0.020016
19:30:01|0.020035
19:30:02|0.020009
19:30:03|0.020035
19:30:04|0.019983
19:30:05|0.020067
19:30:06|0.020069
19:30:07|0.020053
19:30:08|0.020116
19:30:09|0.020116
19:30:10|0.020243
19:30:11|0.020223
19:30:12|0.020218
19:30:13|0.020269
19:30:14|0.02026
19:30:15|0.020267
19:30:16|0.020302
19:30:17|0.020281
19:30:18|0.02035
19:30:19|0.020321
19:30:20|0.020311
19:30:21|0.02027
19:30:22|0.020245
19:30:23|0.020206
19:30:24|0.020191
19:30:26|0.020174
19:30:26|0.020153
19:30:27|0.020109
19:30:29|0.020264
19:30:29|0.020299
19:30:30|0.020306
19:30:31|0.020343
19:30:32|0.020368
19:30:33|0.020418
19:30:35|0.020408
19:30:35|0.020373
19:30:36|0.02041
19:30:37|0.020407
19:30:39|0.020347
19:30:39|0.020362
19:30:40|0.020398
19:30:41|0.020424
19:30:43|0.02036
19:30:44|0.020314
19:30:46|0.020316
19:30:47|0.020293
19:30:48|0.02027
19:30:49|0.020296
19:30:50|0.020297
19:30:50|0.020342
19:30:52|0.020341
19:30:53|0.020377
19:30:54|0.020409
19:30:55|0.020403
19:30:56|0.020444
19:30:57|0.020411
19:30:58|0.020417
19:30:59|0.020412
19:31:01|0.020393
19:31:02|0.020303
19:31:03|0.020304
19:31:03|0.020276
19:31:05|0.020344
19:31:05|0.020294
19:31:07|0.020261
19:31:08|0.020264
19:31:09|0.020268
19:31:10|0.020287
19:31:11|0.020255
19:31:11|0.020337
19:31:12|0.020323
19:31:14|0.020317
19:31:15|0.020316
19:31:16|0.020337
19:31:17|0.020318
19:31:18|0.020336
19:31:19|0.020347
19:31:20|0.02036
19:31:22|0.020347
19:31:23|0.020353
19:31:23|0.020333
19:31:25|0.020311
19:31:26|0.020257
19:31:27|0.020246
19:31:28|0.020233
19:31:29|0.0202
19:31:30|0.020191
19:31:31|0.020182
19:31:32|0.020161
19:31:33|0.020158
19:31:34|0.020194
19:31:35|0.020192
19:31:36|0.020179
19:31:37|0.020172
19:31:39|0.020215
19:31:39|0.020225
19:31:41|0.020207
19:31:41|0.020223
19:31:42|0.020249
19:31:44|0.020272
19:31:45|0.020274
19:31:46|0.020272
19:31:47|0.020228
19:31:49|0.020199
19:31:50|0.020222
19:31:51|0.020248
19:31:52|0.020235
19:31:53|0.020272
19:31:55|0.020308
19:31:56|0.020284
19:31:57|0.020271
19:31:58|0.020277
19:31:59|0.020269
19:31:59|0.020278
19:32:01|0.020258
19:32:01|0.020284
19:32:02|0.020246
19:32:04|0.020291
19:32:05|0.020295
19:32:05|0.020296
19:32:07|0.020278
19:32:09|0.020237
19:32:09|0.020293
19:32:10|0.020268
19:32:12|0.020222
19:32:13|0.02018
19:32:14|0.020183
19:32:15|0.020194
19:32:16|0.020183
19:32:17|0.020221
19:32:17|0.020216
19:32:19|0.020261
19:32:20|0.020256
19:32:20|0.020252
19:32:23|0.020249
19:32:23|0.020232
19:32:24|0.020223
19:32:25|0.020227
19:32:26|0.020237
19:32:27|0.020254
19:32:28|0.020266
19:32:30|0.020263
19:32:30|0.02025
19:32:32|0.020256
19:32:33|0.020247
19:32:33|0.020272
19:32:35|0.020317
19:32:36|0.02032
19:32:37|0.020362
19:32:37|0.020346
19:32:38|0.020323
19:32:39|0.020317
19:32:41|0.020294
19:32:42|0.020325
19:32:43|0.020322
19:32:44|0.020308
19:32:44|0.020306
19:32:46|0.020274
19:32:48|0.020275
19:32:49|0.020251
19:32:50|0.020231
19:32:52|0.020251
19:32:52|0.020268
19:32:54|0.020254
19:32:55|0.020242
19:32:56|0.020255
19:32:57|0.020212
19:32:58|0.020234
19:32:59|0.020244
19:33:00|0.020231
19:33:01|0.020234
19:33:03|0.020245
19:33:04|0.020201
19:33:05|0.020206
19:33:06|0.020223
19:33:07|0.020265
19:33:08|0.020231
19:33:08|0.020238
19:33:10|0.02025
19:33:11|0.020259
19:33:11|0.020213
19:33:12|0.02022
19:33:14|0.020242
19:33:15|0.020261
19:33:16|0.020236
19:33:16|0.020217
19:33:17|0.020234
19:33:19|0.020229
19:33:20|0.020236
19:33:21|0.020207
19:33:22|0.020209
19:33:24|0.020207
19:33:24|0.020203
19:33:26|0.020201
19:33:26|0.0202
19:33:28|0.020176
19:33:28|0.020184
19:33:29|0.020179
19:33:31|0.020183
19:33:32|0.020181
19:33:32|0.020205
19:33:34|0.02021
19:33:34|0.020214
19:33:35|0.020207
19:33:36|0.020197
19:33:37|0.020191
19:33:38|0.020156
19:33:39|0.020146
19:33:40|0.02014
19:33:41|0.020137
19:33:42|0.020135
19:33:44|0.02012
19:33:44|0.020213
19:33:46|0.020185
19:33:47|0.020251
19:33:49|0.020211
19:33:51|0.020242
19:33:52|0.020237
19:33:53|0.020224
19:33:53|0.020233
19:33:55|0.020248
19:33:56|0.020246
19:33:58|0.020257
19:33:59|0.020261
19:33:59|0.020279
19:34:01|0.020267
19:34:01|0.020272
19:34:03|0.020283
19:34:03|0.020319
19:34:05|0.02035
19:34:06|0.020363
19:34:06|0.020355
19:34:08|0.020295
19:34:08|0.020297
19:34:09|0.020287
19:34:12|0.020269
19:34:12|0.020274
19:34:14|0.020263
19:34:14|0.020266
19:34:15|0.020297
19:34:17|0.020311
19:34:17|0.0203
19:34:19|0.02034
19:34:19|0.020341
19:34:20|0.020316
19:34:21|0.020332
19:34:22|0.02032
19:34:23|0.02035
19:34:24|0.02038
19:34:25|0.02038
19:34:26|0.02038
19:34:27|0.0204
19:34:29|0.020422
19:34:29|0.02031
19:34:30|0.020285
19:34:31|0.020231
19:34:32|0.020255
19:34:33|0.020225
19:34:35|0.02024
19:34:35|0.020175
19:34:37|0.020143
19:34:38|0.020135
19:34:39|0.020148
19:34:40|0.020205
19:34:40|0.020183
19:34:41|0.020184
19:34:42|0.020213
19:34:44|0.020203
19:34:45|0.020191
19:34:46|0.020166
19:34:47|0.020166
19:34:49|0.020132
19:34:49|0.020123
19:34:50|0.020136
19:34:51|0.020107
19:34:52|0.020131
19:34:53|0.020134
19:34:55|0.020142
19:34:56|0.020153
19:34:57|0.020157
19:34:59|0.020132
19:35:00|0.020146
19:35:01|0.02012
19:35:02|0.020124
19:35:03|0.020152
19:35:04|0.020118
19:35:05|0.020121
19:35:06|0.020112
19:35:08|0.020073
19:35:08|0.020076
19:35:09|0.020083
19:35:10|0.020076
19:35:11|0.020083
19:35:13|0.020089
19:35:13|0.020112
19:35:15|0.020102
19:35:16|0.020111
19:35:17|0.020108
19:35:19|0.020084
19:35:20|0.020101
19:35:20|0.020095
19:35:21|0.020111
19:35:22|0.020087
19:35:23|0.020075
19:35:25|0.020089
19:35:25|0.020091
19:35:27|0.020084
19:35:28|0.020079
19:35:28|0.02008
19:35:29|0.020093
19:35:31|0.020092
19:35:31|0.02008
19:35:33|0.020055
19:35:33|0.020012
19:35:34|0.020015
19:35:35|0.020023
19:35:37|0.02002
19:35:37|0.019996
19:35:38|0.02
19:35:39|0.020014
19:35:40|0.020023
19:35:42|0.020004
19:35:42|0.019976
19:35:43|0.01999
19:35:44|0.019982
19:35:45|0.019975
19:35:46|0.019963
19:35:48|0.019993
19:35:50|0.019982
19:35:51|0.019993
19:35:52|0.01999
19:35:53|0.02
19:35:54|0.019992
19:35:55|0.019957
19:35:56|0.019984
19:35:57|0.019985
19:35:58|0.019988
19:36:00|0.019993
19:36:01|0.019992
19:36:02|0.019994
19:36:02|0.020021
19:36:03|0.020031
19:36:05|0.020096
19:36:06|0.020079
19:36:07|0.020058
19:36:08|0.020046
19:36:09|0.020005
19:36:10|0.019965
19:36:11|0.019937
19:36:12|0.019937
19:36:13|0.019968
19:36:13|0.019984
19:36:15|0.020011
19:36:16|0.020049
19:36:17|0.02007
19:36:18|0.020046
19:36:19|0.020058
19:36:20|0.020035
19:36:21|0.020046
19:36:22|0.020022
19:36:23|0.019998
19:36:24|0.020008
19:36:25|0.020074
19:36:26|0.020067
19:36:27|0.020058
19:36:28|0.020052
19:36:29|0.020015
19:36:30|0.020039
19:36:31|0.020036
19:36:32|0.020031
19:36:33|0.020035
19:36:34|0.020012
19:36:35|0.019998
19:36:36|0.020005
19:36:37|0.020018
19:36:38|0.020017
19:36:39|0.020009
19:36:40|0.019982
19:36:41|0.02
19:36:42|0.019997
19:36:43|0.019999
19:36:44|0.020011
19:36:45|0.020015
19:36:46|0.020037
19:36:47|0.020049
19:36:49|0.020033
19:36:50|0.020026
19:36:52|0.020017
19:36:53|0.020031
19:36:53|0.020045
19:36:55|0.020045
19:36:56|0.020039
19:36:57|0.020036
19:36:58|0.020036
19:36:59|0.020024
19:36:59|0.020032
19:37:00|0.020032
19:37:02|0.020028
19:37:03|0.020032
19:37:04|0.020039
19:37:04|0.02
19:37:06|0.02
19:37:07|0.019997
19:37:08|0.019981
19:37:09|0.019994
19:37:10|0.020012
19:37:11|0.02001
19:37:12|0.02
19:37:13|0.019995
19:37:14|0.020001
19:37:15|0.020009
19:37:17|0.020006
19:37:18|0.020012
19:37:19|0.020018
19:37:20|0.020016
19:37:21|0.020016
19:37:22|0.020021
19:37:23|0.020019
19:37:24|0.020021
19:37:25|0.020015
19:37:26|0.020006
19:37:27|0.020008
19:37:28|0.020004
19:37:29|0.020008
19:37:30|0.020005
19:37:31|0.020015
19:37:32|0.020006
19:37:33|0.019983
19:37:34|0.020011
19:37:35|0.020014
19:37:36|0.020003
19:37:37|0.020007
19:37:39|0.019984
19:37:39|0.019997
19:37:40|0.019997
19:37:41|0.019991
19:37:42|0.019998
19:37:43|0.019991
19:37:45|0.019991
19:37:46|0.019997
19:37:46|0.019993
19:37:47|0.019998
19:37:48|0.020016
19:37:50|0.020027
19:37:51|0.020022
19:37:52|0.020035
19:37:54|0.02006
19:37:54|0.020061
19:37:56|0.020054
19:37:57|0.020056
19:37:59|0.020051
19:38:00|0.020076
19:38:01|0.020102
19:38:02|0.020097
19:38:03|0.020078
19:38:04|0.020065
19:38:05|0.020025
19:38:06|0.020024
19:38:07|0.020029
19:38:08|0.020016
19:38:09|0.020006
19:38:10|0.020016
19:38:11|0.020018
19:38:13|0.020017
19:38:14|0.020017
19:38:14|0.020014
19:38:16|0.020016
19:38:16|0.019985
19:38:17|0.019946
19:38:18|0.019965
19:38:20|0.019952
19:38:21|0.019959
19:38:21|0.019952
19:38:22|0.019952
19:38:23|0.019964
19:38:25|0.019975
19:38:26|0.019963
19:38:26|0.019938
19:38:28|0.019904
19:38:29|0.019941
19:38:29|0.019957
19:38:30|0.019958
19:38:31|0.019939
19:38:32|0.019946
19:38:33|0.019919
19:38:35|0.019924
19:38:35|0.019937
19:38:37|0.019941
19:38:37|0.019945
19:38:38|0.019943
19:38:39|0.019972
19:38:41|0.019985
19:38:41|0.01998
19:38:42|0.019973
19:38:44|0.019975
19:38:46|0.019978
19:38:46|0.019956
19:38:47|0.019973
19:38:48|0.019949
19:38:49|0.019956
19:38:52|0.019939
19:38:53|0.019934
19:38:55|0.019945
19:38:56|0.019957
19:38:57|0.019977
19:38:58|0.019935
19:38:59|0.019953
19:39:00|0.019937
19:39:02|0.01994
19:39:03|0.019921
19:39:03|0.019921
19:39:05|0.019943
19:39:06|0.019989
19:39:07|0.019976
19:39:09|0.019983
19:39:10|0.020007
19:39:10|0.019998
19:39:11|0.019992
19:39:12|0.020005
19:39:13|0.020001
19:39:15|0.019984
19:39:15|0.019952
19:39:16|0.019962
19:39:17|0.01995
19:39:19|0.019933
19:39:19|0.019953
19:39:21|0.019971
19:39:22|0.01997
19:39:23|0.019965
19:39:23|0.019964
19:39:24|0.019959
19:39:26|0.01996
19:39:27|0.019948
19:39:27|0.019948
19:39:29|0.019941
19:39:30|0.019945
19:39:30|0.019942
19:39:32|0.019909
19:39:32|0.019924
19:39:33|0.01999
19:39:35|0.019982
19:39:35|0.019979
19:39:36|0.01999
19:39:38|0.01998
19:39:39|0.019971
19:39:40|0.019968
19:39:41|0.01999
19:39:41|0.019959
19:39:42|0.02
19:39:44|0.019996
19:39:44|0.019996
19:39:45|0.019996
19:39:47|0.019998
19:39:48|0.020005
19:39:48|0.020016
19:39:50|0.020021
19:39:50|0.020003
19:39:53|0.020007
19:39:53|0.02
19:39:54|0.019993
19:39:55|0.020005
19:39:57|0.020007
19:39:58|0.020003
19:39:59|0.019984
19:39:59|0.019979
19:40:01|0.019971
19:40:03|0.019968
19:40:04|0.019962
19:40:05|0.019984
19:40:06|0.019982
19:40:07|0.020021
19:40:08|0.020012
19:40:09|0.019986
19:40:10|0.020026
19:40:11|0.01998
19:40:12|0.019964
19:40:13|0.019977
19:40:14|0.019965
19:40:15|0.019967
19:40:16|0.01998
19:40:17|0.019984
19:40:19|0.019961
19:40:19|0.019961
19:40:20|0.01996
19:40:21|0.01997
19:40:23|0.019969
19:40:23|0.019974
19:40:25|0.019972
19:40:26|0.019978
19:40:27|0.019976
19:40:27|0.019989
19:40:29|0.019985
19:40:30|0.019978
19:40:30|0.019973
19:40:32|0.019983
19:40:33|0.01998
19:40:34|0.01999
19:40:35|0.020052
19:40:36|0.02008
19:40:37|0.020038
19:40:38|0.020022
19:40:39|0.020038
19:40:40|0.020038
19:40:41|0.02004
19:40:42|0.020034
19:40:43|0.020032
19:40:44|0.020082
19:40:45|0.020118
19:40:45|0.020147
19:40:46|0.020176
19:40:47|0.020112
19:40:48|0.02012
19:40:49|0.020132
19:40:51|0.020107
19:40:52|0.020101
19:40:53|0.02007
19:40:54|0.02007
19:40:56|0.020081
19:40:57|0.020086
19:40:58|0.020082
19:40:59|0.020066
19:41:00|0.020085
19:41:02|0.02006
19:41:03|0.020055
19:41:03|0.020049
19:41:05|0.02005
19:41:06|0.020045
19:41:07|0.020047
19:41:09|0.020026
19:41:10|0.020026
19:41:11|0.020022
19:41:13|0.020024
19:41:13|0.020028
19:41:15|0.020017
19:41:16|0.020018
19:41:17|0.020026
19:41:18|0.020024
19:41:19|0.020017
19:41:21|0.020039
19:41:21|0.020041
19:41:23|0.020037
19:41:23|0.020036
19:41:24|0.020043
19:41:25|0.020046
19:41:26|0.020035
19:41:28|0.020039
19:41:28|0.020039
19:41:29|0.020033
19:41:30|0.020032
19:41:32|0.020031
19:41:32|0.020043
19:41:33|0.020047
19:41:35|0.020055
19:41:37|0.020051
19:41:37|0.020056
19:41:39|0.020055
19:41:40|0.020059
19:41:42|0.020075
19:41:42|0.020099
19:41:43|0.020125
19:41:44|0.020133
19:41:45|0.020117
19:41:46|0.020124
19:41:47|0.020096
19:41:48|0.020076
19:41:49|0.020059
19:41:51|0.020064
19:41:51|0.019948
19:41:53|0.019951
19:41:53|0.019934
19:41:54|0.019902
19:41:55|0.019918
19:41:56|0.019904
19:41:57|0.019918
19:41:58|0.01987
19:42:00|0.019875
19:42:01|0.019853
19:42:02|0.019858
19:42:03|0.019867
19:42:03|0.019845
19:42:05|0.019868
19:42:06|0.019867
19:42:07|0.01986
19:42:08|0.019888
19:42:09|0.019888
19:42:11|0.01989
19:42:12|0.019902
19:42:12|0.019895
19:42:14|0.019908
19:42:14|0.019941
19:42:16|0.019927
19:42:17|0.019923
19:42:18|0.019939
19:42:18|0.019903
19:42:19|0.019949
19:42:21|0.019953
19:42:22|0.019981
19:42:22|0.019989
19:42:25|0.019993
19:42:25|0.019968
19:42:27|0.019961
19:42:28|0.019968
19:42:29|0.019953
19:42:30|0.019932
19:42:30|0.019911
19:42:31|0.019908
19:42:33|0.019942
19:42:33|0.019927
19:42:35|0.019939
19:42:36|0.019928
19:42:37|0.019931
19:42:37|0.019928
19:42:39|0.01994
19:42:39|0.019929
19:42:41|0.019928
19:42:42|0.019936
19:42:43|0.019925
19:42:45|0.019921
19:42:45|0.019912
19:42:46|0.019933
19:42:48|0.019944
19:42:49|0.019956
19:42:50|0.019948
19:42:51|0.019926
19:42:51|0.019922
19:42:52|0.019883
19:42:53|0.019892
19:42:54|0.019891
19:42:55|0.019898
19:42:56|0.01992
19:42:57|0.019917
19:42:58|0.019943
19:42:59|0.019911
19:43:01|0.01993
19:43:01|0.019923
19:43:02|0.019912
19:43:04|0.019922
19:43:05|0.019924
19:43:05|0.019928
19:43:08|0.01993
19:43:09|0.019935
19:43:10|0.019911
19:43:11|0.019903
19:43:12|0.019912
19:43:13|0.01993
19:43:14|0.019923
19:43:15|0.019918
19:43:16|0.019916
19:43:17|0.019908
19:43:18|0.01991
19:43:19|0.01991
19:43:20|0.01992
19:43:21|0.019928
19:43:22|0.019925
19:43:23|0.019912
19:43:24|0.019932
19:43:25|0.01991
19:43:26|0.019912
19:43:27|0.019917
19:43:28|0.019908
19:43:29|0.019902
19:43:30|0.019902
19:43:31|0.019893
19:43:32|0.019907
19:43:33|0.019906
19:43:34|0.019906
19:43:35|0.019888
19:43:36|0.01987
19:43:37|0.019867
19:43:38|0.019862
19:43:39|0.019865
19:43:40|0.019858
19:43:41|0.019884
19:43:43|0.019852
19:43:43|0.019852
19:43:44|0.019851
19:43:46|0.01988
19:43:46|0.019863
19:43:47|0.019852
19:43:48|0.019854
19:43:49|0.01985
19:43:50|0.019839
19:43:51|0.019865
19:43:52|0.019871
19:43:53|0.019893
19:43:54|0.019902
19:43:55|0.019902
19:43:57|0.019902
19:43:57|0.0199
19:43:58|0.019907
19:44:00|0.019907
19:44:00|0.019887
19:44:02|0.019866
19:44:02|0.019866
19:44:03|0.019878
19:44:04|0.019877
19:44:05|0.019878
19:44:07|0.019868
19:44:09|0.019865
19:44:09|0.019869
19:44:11|0.019866
19:44:11|0.019866
19:44:13|0.019884
19:44:13|0.019895
19:44:14|0.0199
19:44:16|0.019901
19:44:16|0.019894
19:44:18|0.019894
19:44:18|0.019894
19:44:20|0.019905
19:44:20|0.019904
19:44:21|0.019912
19:44:22|0.019914
19:44:24|0.01989
19:44:24|0.019868
19:44:25|0.019895
19:44:26|0.019895
19:44:28|0.019891
19:44:29|0.019867
19:44:30|0.019874
19:44:30|0.019885
19:44:31|0.019917
19:44:33|0.019968
19:44:34|0.019943
19:44:35|0.019952
19:44:35|0.01996
19:44:37|0.01996
19:44:37|0.019962
19:44:39|0.019964
19:44:41|0.019994
19:44:41|0.019976
19:44:43|0.019953
19:44:44|0.019949
19:44:45|0.019933
19:44:46|0.019926
19:44:47|0.019916
19:44:48|0.019924
19:44:49|0.019927
19:44:50|0.019945
19:44:51|0.019944
19:44:52|0.019948
19:44:53|0.01996
19:44:54|0.01997
19:44:55|0.019957
19:44:56|0.019952
19:44:57|0.019943
19:44:58|0.019949
19:44:59|0.019957
19:45:00|0.01996
19:45:01|0.019988
19:45:02|0.019977
19:45:03|0.019974
19:45:05|0.019976
19:45:05|0.020019
19:45:06|0.020023
19:45:08|0.019982
19:45:09|0.019957
19:45:11|0.02001
19:45:12|0.02
19:45:13|0.020002
19:45:14|0.019995
19:45:15|0.019981
19:45:15|0.019987
19:45:16|0.019986
19:45:18|0.019962
19:45:20|0.019932
19:45:20|0.01995
19:45:21|0.019927
19:45:22|0.019949
19:45:23|0.019954
19:45:24|0.019934
19:45:26|0.019916
19:45:26|0.01994
19:45:27|0.019927
19:45:28|0.01993
19:45:30|0.019931
19:45:30|0.01992
19:45:31|0.019914
19:45:32|0.019914
19:45:34|0.019911
19:45:35|0.019902
19:45:35|0.019904
19:45:37|0.019911
19:45:37|0.019922
19:45:39|0.01993
19:45:40|0.019927
19:45:41|0.019933
19:45:42|0.019945
19:45:43|0.019946
19:45:44|0.019946
19:45:45|0.019939
19:45:46|0.019938
19:45:47|0.019926
19:45:48|0.019914
19:45:48|0.019913
19:45:49|0.01993
19:45:50|0.01993
19:45:51|0.019913
19:45:53|0.019918
19:45:54|0.019918
19:45:55|0.019906
19:45:56|0.019908
19:45:57|0.019908
19:45:58|0.019909
19:45:59|0.019909
19:46:00|0.019915
19:46:01|0.019933
19:46:02|0.019912
19:46:03|0.019909
19:46:04|0.019912
19:46:05|0.019933
19:46:06|0.019924
19:46:07|0.01992
19:46:08|0.01991
19:46:10|0.019897
19:46:11|0.019895
19:46:12|0.019886
19:46:13|0.019895
19:46:13|0.019888
19:46:14|0.019905
19:46:15|0.019905
19:46:17|0.019907
19:46:17|0.019889
19:46:19|0.019905
19:46:19|0.019895
19:46:21|0.019886
19:46:22|0.019873
19:46:23|0.019863
19:46:24|0.01985
19:46:24|0.019865
19:46:26|0.019861
19:46:27|0.019862
19:46:28|0.019851
19:46:28|0.019833
19:46:30|0.019832
19:46:31|0.019838
19:46:32|0.019827
19:46:32|0.019827
19:46:34|0.019827
19:46:36|0.019815
19:46:36|0.019826
19:46:37|0.019825
19:46:38|0.019833
19:46:39|0.019881
19:46:41|0.019885
19:46:41|0.0199
19:46:42|0.019899
19:46:44|0.019911
19:46:45|0.019921
19:46:46|0.019929
19:46:47|0.019978
19:46:48|0.019965
19:46:49|0.019989
19:46:51|0.020015
19:46:52|0.020025
19:46:53|0.020015
19:46:53|0.020023
19:46:54|0.020036
19:46:55|0.02006
19:46:56|0.020082
19:46:57|0.020083
19:46:58|0.02008
19:46:59|0.020138
19:47:00|0.020133
19:47:02|0.02015
19:47:02|0.020172
19:47:03|0.020198
19:47:04|0.020238
19:47:05|0.020236
19:47:06|0.020285
19:47:07|0.020275
19:47:08|0.020292
19:47:09|0.020325
19:47:10|0.020344
19:47:12|0.0203
19:47:13|0.020284
19:47:14|0.0204
19:47:15|0.020351
19:47:17|0.02033
19:47:18|0.020349
19:47:19|0.020373
19:47:19|0.020365
19:47:21|0.020345
19:47:22|0.020371
19:47:22|0.020365
19:47:24|0.02036
19:47:24|0.020361
19:47:25|0.020361
19:47:27|0.020385
19:47:28|0.020377
19:47:29|0.020395
19:47:30|0.020363
19:47:31|0.020364
19:47:32|0.020412
19:47:33|0.020413
19:47:34|0.020444
19:47:35|0.02045
19:47:36|0.020477
19:47:37|0.020426
19:47:38|0.020426
19:47:39|0.020446
19:47:40|0.020426
19:47:41|0.020463
19:47:42|0.02049
19:47:43|0.020472
19:47:44|0.020444
19:47:45|0.020423
19:47:46|0.02043
19:47:47|0.020455
19:47:48|0.020447
19:47:49|0.020405
19:47:50|0.02041
19:47:51|0.0204
19:47:52|0.020399
19:47:53|0.020403
19:47:55|0.020413
19:47:56|0.020422
19:47:57|0.02044
19:47:58|0.020435
19:47:58|0.020412
19:48:00|0.020402
19:48:01|0.020393
19:48:02|0.020369
19:48:03|0.020376
19:48:04|0.02039
19:48:05|0.020399
19:48:05|0.020388
19:48:07|0.020348
19:48:08|0.020342
19:48:08|0.020327
19:48:10|0.020326
19:48:12|0.020355
19:48:13|0.020372
19:48:14|0.020358
19:48:15|0.020385
19:48:16|0.020358
19:48:17|0.020351
19:48:19|0.020391
19:48:19|0.02037
19:48:20|0.02036
19:48:22|0.020381
19:48:23|0.020373
19:48:24|0.020396
19:48:24|0.020395
19:48:25|0.020396
19:48:27|0.0204
19:48:27|0.02038
19:48:29|0.020419
19:48:30|0.020396
19:48:30|0.020392
19:48:31|0.020382
19:48:32|0.020368
19:48:33|0.020359
19:48:34|0.020348
19:48:35|0.020366
19:48:37|0.020369
19:48:37|0.020352
19:48:38|0.020354
19:48:39|0.020361
19:48:40|0.020355
19:48:41|0.02036
19:48:42|0.020352
19:48:43|0.020356
19:48:44|0.020349
19:48:46|0.020346
19:48:47|0.020365
19:48:48|0.020377
19:48:49|0.020383
19:48:50|0.020389
19:48:50|0.020406
19:48:52|0.020403
19:48:53|0.020385
19:48:54|0.020398
19:48:55|0.02037
19:48:55|0.020357
19:48:57|0.020391
19:48:58|0.020409
19:48:59|0.020414
19:49:00|0.020403
19:49:00|0.02041
19:49:02|0.020435
19:49:03|0.020414
19:49:04|0.020409
19:49:04|0.020418
19:49:05|0.020422
19:49:07|0.020424
19:49:07|0.020439
19:49:09|0.020448
19:49:10|0.020442
19:49:10|0.020483
19:49:13|0.02056
19:49:15|0.020533
19:49:16|0.020487
19:49:16|0.020495
19:49:18|0.020536
19:49:19|0.020505
19:49:20|0.020485
19:49:20|0.020491
19:49:22|0.020459
19:49:23|0.020444
19:49:24|0.02039
19:49:25|0.020314
19:49:26|0.020314
19:49:27|0.020308
19:49:28|0.020295
19:49:30|0.020274
19:49:30|0.02025
19:49:32|0.020246
19:49:32|0.02028
19:49:34|0.020283
19:49:34|0.020295
19:49:35|0.020335
19:49:36|0.020347
19:49:37|0.020373
19:49:38|0.020317
19:49:39|0.020309
19:49:40|0.020299
19:49:41|0.020298
19:49:42|0.020309
19:49:43|0.020309
19:49:45|0.020314
19:49:46|0.020321
19:49:46|0.020323
19:49:48|0.020315
19:49:48|0.020309
19:49:49|0.020301
19:49:51|0.020235
19:49:52|0.020271
19:49:52|0.02022
19:49:54|0.020242
19:49:55|0.020256
19:49:55|0.020234
19:49:57|0.020215
19:49:57|0.020207
19:49:58|0.020234
19:50:00|0.020219
19:50:00|0.020215
19:50:01|0.020272
19:50:02|0.020274
19:50:03|0.020249
19:50:05|0.020242
19:50:05|0.020279
19:50:06|0.020273
19:50:07|0.020248
19:50:08|0.020279
19:50:09|0.020294
19:50:10|0.020301
19:50:11|0.020313
19:50:13|0.020334
19:50:14|0.020351
19:50:16|0.020341
19:50:17|0.020306
19:50:19|0.020343
19:50:20|0.02034
19:50:21|0.02037
19:50:22|0.020387
19:50:22|0.020387
19:50:23|0.020379
19:50:24|0.020356
19:50:25|0.020351
19:50:27|0.020358
19:50:27|0.02036
19:50:28|0.020378
19:50:29|0.020367
19:50:31|0.020357
19:50:32|0.02035
19:50:33|0.02033
19:50:33|0.020333
19:50:34|0.020322
19:50:35|0.020318
19:50:37|0.02028
19:50:38|0.020274
19:50:38|0.020299
19:50:39|0.020304
19:50:40|0.020305
19:50:42|0.020302
19:50:42|0.020314
19:50:43|0.0203
19:50:44|0.0203
19:50:45|0.020306
19:50:46|0.020292
19:50:47|0.020293
19:50:48|0.020313
19:50:49|0.02032
19:50:50|0.020354
19:50:52|0.020351
19:50:53|0.020395
19:50:53|0.020362
19:50:54|0.020374
19:50:55|0.020387
19:50:56|0.020381
19:50:58|0.020386
19:50:58|0.020375
19:51:00|0.020379
19:51:00|0.020341
19:51:03|0.020364
19:51:03|0.020362
19:51:04|0.02037
19:51:05|0.02037
19:51:06|0.020349
19:51:07|0.020339
19:51:08|0.020336
19:51:09|0.020327
19:51:10|0.020317
19:51:11|0.020319
19:51:12|0.020307
19:51:15|0.020319
19:51:16|0.020314
19:51:17|0.020308
19:51:18|0.02031
19:51:19|0.020317
19:51:21|0.020319
19:51:21|0.020324
19:51:23|0.020322
19:51:24|0.020335
19:51:24|0.020347
19:51:26|0.020297
19:51:27|0.020294
19:51:28|0.020301
19:51:29|0.020315
19:51:30|0.020314
19:51:31|0.020333
19:51:32|0.020336
19:51:33|0.020337
19:51:34|0.020334
19:51:36|0.020342
19:51:36|0.020364
19:51:38|0.020341
19:51:39|0.02034
19:51:40|0.020336
19:51:40|0.020341
19:51:41|0.020349
19:51:43|0.020357
19:51:44|0.02036
19:51:45|0.020364
19:51:45|0.020364
19:51:47|0.020397
19:51:48|0.020362
19:51:49|0.020356
19:51:50|0.020342
19:51:51|0.020329
19:51:51|0.020342
19:51:53|0.020347
19:51:54|0.020346
19:51:55|0.020357
19:51:56|0.020363
19:51:57|0.020355
19:51:58|0.020358
19:51:59|0.02037
19:51:59|0.020374
19:52:01|0.020374
19:52:01|0.020384
19:52:02|0.020363
19:52:04|0.020365
19:52:05|0.020348
19:52:06|0.020335
19:52:07|0.020346
19:52:08|0.020335
19:52:09|0.020324
19:52:10|0.020337
19:52:11|0.02033
19:52:12|0.020314
19:52:13|0.020302
19:52:14|0.02031
19:52:16|0.020317
19:52:17|0.020304
19:52:18|0.020273
19:52:19|0.020244
19:52:20|0.020154
19:52:21|0.020165
19:52:21|0.020156
19:52:23|0.020165
19:52:24|0.020198
19:52:25|0.02017
19:52:25|0.020206
19:52:27|0.020203
19:52:28|0.020189
19:52:29|0.020194
19:52:30|0.020216
19:52:31|0.020234
19:52:32|0.020259
19:52:33|0.020234
19:52:34|0.020232
19:52:35|0.020252
19:52:36|0.020227
19:52:37|0.020214
19:52:38|0.020203
19:52:40|0.020196
19:52:40|0.020181
19:52:42|0.020194
19:52:43|0.020178
19:52:43|0.020187
19:52:44|0.020161
19:52:45|0.020177
19:52:47|0.020183
19:52:47|0.020221
19:52:48|0.020186
19:52:50|0.020191
19:52:50|0.020198
19:52:51|0.020178
19:52:52|0.020179
19:52:54|0.020181
19:52:55|0.020183
19:52:56|0.020189
19:52:56|0.020199
19:52:57|0.020179
19:52:58|0.02017
19:52:59|0.020175
19:53:00|0.020172
19:53:01|0.020146
19:53:02|0.020164
19:53:04|0.020179
19:53:05|0.020212
19:53:05|0.020209
19:53:07|0.020223
19:53:07|0.02021
19:53:08|0.020199
19:53:10|0.020199
19:53:11|0.020207
19:53:11|0.020209
19:53:13|0.020215
19:53:13|0.020206
19:53:14|0.020186
19:53:17|0.020176
19:53:18|0.020149
19:53:20|0.020168
19:53:20|0.020165
19:53:21|0.020155
19:53:22|0.020156
19:53:23|0.020165
19:53:24|0.020165
19:53:26|0.02016
19:53:26|0.020165
19:53:27|0.020157
19:53:28|0.020169
19:53:29|0.020176
19:53:30|0.020175
19:53:31|0.020191
19:53:32|0.020203
19:53:34|0.020175
19:53:34|0.020193
19:53:35|0.020209
19:53:36|0.020223
19:53:37|0.020224
19:53:39|0.020209
19:53:40|0.020192
19:53:41|0.020184
19:53:41|0.020178
19:53:43|0.020172
19:53:44|0.020172
19:53:45|0.020181
19:53:46|0.020188
19:53:47|0.02016
19:53:48|0.02016
19:53:49|0.020167
19:53:50|0.020153
19:53:51|0.020153
19:53:52|0.020153
19:53:53|0.020153
19:53:54|0.020173
19:53:55|0.020154
19:53:56|0.020171
19:53:57|0.020169
19:53:58|0.020186
19:53:59|0.020192
19:54:00|0.020181
19:54:01|0.020189
19:54:02|0.020189
19:54:03|0.020172
19:54:04|0.020115
19:54:05|0.020128
19:54:06|0.0201
19:54:07|0.020134
19:54:10|0.02014
19:54:11|0.020139
19:54:12|0.020148
19:54:13|0.020163
19:54:14|0.020156
19:54:15|0.020172
19:54:16|0.020189
19:54:18|0.020165
19:54:20|0.020167
19:54:21|0.020176
19:54:22|0.020166
19:54:23|0.020166
19:54:24|0.02017
19:54:25|0.020169
19:54:26|0.020159
19:54:27|0.020163
19:54:29|0.020132
19:54:30|0.020122
19:54:31|0.020112
19:54:32|0.02012
19:54:33|0.020129
19:54:34|0.020136
19:54:36|0.02013
19:54:36|0.020146
19:54:37|0.020159
19:54:38|0.020138
19:54:39|0.020144
19:54:41|0.020151
19:54:42|0.020166
19:54:43|0.020163
19:54:44|0.020155
19:54:45|0.020162
19:54:46|0.020167
19:54:47|0.020164
19:54:48|0.020163
19:54:49|0.020163
19:54:50|0.020138
19:54:51|0.020134
19:54:52|0.020137
19:54:53|0.020121
19:54:54|0.020121
19:54:55|0.020125
19:54:56|0.020125
19:54:57|0.020125
19:54:58|0.020145
19:54:59|0.020137
19:55:00|0.020126
19:55:01|0.020137
19:55:03|0.020145
19:55:03|0.020157
19:55:04|0.02017
19:55:06|0.020133
19:55:06|0.020136
19:55:07|0.020145
19:55:08|0.020124
19:55:09|0.020124
19:55:11|0.020114
19:55:11|0.020115
19:55:12|0.020097
19:55:14|0.020101
19:55:14|0.020097
19:55:15|0.020099
19:55:16|0.020099
19:55:18|0.020097
19:55:19|0.020065
19:55:20|0.020003
19:55:22|0.020039
19:55:22|0.020059
19:55:24|0.020064
19:55:25|0.02007
19:55:27|0.020097
19:55:27|0.020099
19:55:28|0.0201
19:55:29|0.020104
19:55:30|0.020096
19:55:31|0.020075
19:55:32|0.020048
19:55:33|0.020058
19:55:34|0.020059
19:55:36|0.020056
19:55:37|0.020055
19:55:38|0.020049
19:55:39|0.020048
19:55:40|0.020047
19:55:41|0.020045
19:55:41|0.020049
19:55:43|0.020064
19:55:45|0.020073
19:55:46|0.020104
19:55:46|0.020104
19:55:47|0.020097
19:55:48|0.020077
19:55:50|0.020108
19:55:51|0.020113
19:55:52|0.020096
19:55:53|0.020087
19:55:54|0.020085
19:55:55|0.020096
19:55:57|0.020082
19:55:58|0.020065
19:56:00|0.020064
19:56:00|0.020076
19:56:02|0.020082
19:56:03|0.020073
19:56:04|0.020056
19:56:06|0.020064
19:56:07|0.02004
19:56:08|0.020047
19:56:09|0.020047
19:56:10|0.020056
19:56:12|0.020043
19:56:12|0.020032
19:56:13|0.020031
19:56:15|0.02002
19:56:15|0.02004
19:56:17|0.020028
19:56:17|0.020023
19:56:19|0.019995
19:56:20|0.020016
19:56:20|0.020015
19:56:21|0.020014
19:56:23|0.020018
19:56:24|0.020028
19:56:25|0.020029
19:56:26|0.020032
19:56:27|0.020021
19:56:28|0.020044
19:56:29|0.020044
19:56:30|0.020026
19:56:31|0.020019
19:56:32|0.020016
19:56:33|0.020018
19:56:34|0.020028
19:56:36|0.020043
19:56:36|0.020032
19:56:38|0.020037
19:56:39|0.020045
19:56:40|0.020039
19:56:41|0.020029
19:56:42|0.020028
19:56:43|0.020027
19:56:44|0.020046
19:56:45|0.020044
19:56:46|0.020045
19:56:47|0.020041
19:56:48|0.020035
19:56:50|0.020038
19:56:51|0.020038
19:56:51|0.020041
19:56:52|0.020011
19:56:54|0.020013
19:56:55|0.020015
19:56:55|0.020016
19:56:57|0.020047
19:56:59|0.020037
19:57:00|0.020035
19:57:01|0.020048
19:57:02|0.020045
19:57:03|0.02005
19:57:04|0.020059
19:57:06|0.020031
19:57:07|0.02003
19:57:08|0.020037
19:57:09|0.020039
19:57:10|0.020049
19:57:12|0.020046
19:57:13|0.020048
19:57:14|0.020051
19:57:15|0.020044
19:57:16|0.020039
19:57:17|0.020038
19:57:18|0.020041
19:57:18|0.02003
19:57:20|0.020026
19:57:21|0.020034
19:57:23|0.020034
19:57:23|0.020032
19:57:25|0.020032
19:57:26|0.020026
19:57:27|0.020022
19:57:28|0.020025
19:57:29|0.020039
19:57:30|0.020039
19:57:30|0.020035
19:57:32|0.020031
19:57:33|0.020031
19:57:34|0.02002
19:57:35|0.020027
19:57:36|0.020037
19:57:37|0.020029
19:57:38|0.020024
19:57:39|0.020024
19:57:40|0.020049
19:57:42|0.020045
19:57:43|0.020045
19:57:44|0.020039
19:57:45|0.020029
19:57:46|0.020031
19:57:47|0.02004
19:57:48|0.02005
19:57:49|0.02005
19:57:50|0.02005
19:57:51|0.020058
19:57:52|0.020044
19:57:53|0.020052
19:57:55|0.020054
19:57:56|0.020048
19:57:57|0.020084
19:57:58|0.020091
19:58:00|0.020098
19:58:01|0.020128
19:58:02|0.020125
19:58:03|0.020152
19:58:04|0.020111
19:58:05|0.020094
19:58:06|0.020091
19:58:07|0.020083
19:58:08|0.020102
19:58:09|0.020135
19:58:11|0.020125
19:58:11|0.020118
19:58:13|0.020125
19:58:13|0.020133
19:58:15|0.020126
19:58:15|0.020133
19:58:17|0.020161
19:58:17|0.020124
19:58:18|0.020119
19:58:19|0.020123
19:58:20|0.020147
19:58:22|0.020172
19:58:23|0.020174
19:58:24|0.020176
19:58:24|0.020174
19:58:25|0.020082
19:58:27|0.020081
19:58:27|0.020087
19:58:29|0.020101
19:58:30|0.020047
19:58:31|0.020072
19:58:32|0.020059
19:58:32|0.020062
19:58:34|0.020054
19:58:35|0.020054
19:58:36|0.020065
19:58:37|0.020065
19:58:38|0.020082
19:58:39|0.020088
19:58:39|0.02008
19:58:41|0.02008
19:58:42|0.020078
19:58:43|0.020068
19:58:44|0.02007
19:58:45|0.020064
19:58:46|0.02006
19:58:47|0.02006
19:58:48|0.020055
19:58:48|0.020057
19:58:50|0.020052
19:58:50|0.020066
19:58:52|0.020064
19:58:53|0.020083
19:58:54|0.020094
19:58:55|0.02013
19:58:56|0.020133
19:58:57|0.020119
19:58:59|0.020094
19:59:00|0.020113
19:59:02|0.020093
19:59:02|0.020093
19:59:04|0.020095
19:59:05|0.020093
19:59:06|0.02008
19:59:08|0.02008
19:59:09|0.020074
19:59:10|0.02007
19:59:11|0.020073
19:59:12|0.020076
19:59:13|0.020089
19:59:14|0.020076
19:59:14|0.020063
19:59:16|0.020065
19:59:18|0.020068
19:59:19|0.020053
19:59:19|0.020065
19:59:20|0.020067
19:59:22|0.020067
19:59:22|0.020072
19:59:23|0.02007
19:59:24|0.02006
19:59:26|0.020058
19:59:27|0.020062
19:59:28|0.020068
19:59:28|0.020068
19:59:30|0.020069
19:59:31|0.020072
19:59:32|0.020066
19:59:33|0.020049
19:59:34|0.020048
19:59:35|0.020051
19:59:37|0.020051
19:59:37|0.020059
19:59:38|0.020053
19:59:39|0.02006
19:59:41|0.020072
19:59:41|0.02009
19:59:42|0.02009
19:59:43|0.0201
19:59:44|0.020087
19:59:45|0.020087
19:59:47|0.02008
19:59:47|0.02008
19:59:49|0.020084
19:59:50|0.020084
19:59:51|0.020084
19:59:52|0.020076
19:59:53|0.020076
19:59:54|0.020073
19:59:55|0.020076
19:59:56|0.020063
19:59:57|0.020067
19:59:58|0.020061
20:00:00|0.020071
20:00:01|0.020067
20:00:02|0.020071
20:00:04|0.020062
20:00:04|0.020079
20:00:06|0.020066
20:00:07|0.020067
20:00:08|0.020075
20:00:08|0.020071
20:00:10|0.020085
20:00:10|0.020082
20:00:12|0.020086
20:00:13|0.02009
20:00:14|0.020084
20:00:15|0.020079
20:00:16|0.020078
20:00:17|0.020071
20:00:18|0.020067
20:00:19|0.020061
20:00:21|0.02007
20:00:21|0.020073
20:00:22|0.020073
20:00:23|0.020072
20:00:24|0.020079
20:00:25|0.020074
20:00:26|0.020067
20:00:27|0.02006
20:00:28|0.020058
20:00:29|0.020056
20:00:30|0.020056
20:00:31|0.020042
20:00:32|0.020051
20:00:33|0.020048
20:00:34|0.020054
20:00:35|0.02006
20:00:36|0.02006
20:00:37|0.02006
20:00:38|0.02006
20:00:40|0.020051
20:00:40|0.020041
20:00:41|0.020024
20:00:42|0.020034
20:00:43|0.020028
20:00:44|0.020028
20:00:45|0.020034
20:00:46|0.020034
20:00:47|0.020034
20:00:48|0.020039
20:00:49|0.020039
20:00:51|0.020036
20:00:52|0.020038
20:00:53|0.020046
20:00:53|0.020048
20:00:55|0.02003
20:00:56|0.02003
20:00:57|0.02003
20:00:58|0.020038
20:00:59|0.020033
20:01:00|0.02003
20:01:01|0.020028
20:01:03|0.020028
20:01:03|0.020029
20:01:05|0.020022
20:01:06|0.020025
20:01:07|0.020073
20:01:07|0.020076
20:01:09|0.020093
20:01:10|0.020081
20:01:11|0.020076
20:01:12|0.020068
20:01:13|0.020076
20:01:14|0.020074
20:01:15|0.020083
20:01:17|0.020085
20:01:17|0.020098
20:01:18|0.020113
20:01:20|0.020125
20:01:21|0.020143
20:01:22|0.020125
20:01:23|0.020091
20:01:24|0.020115
20:01:25|0.020128
20:01:26|0.020136
20:01:27|0.020123
20:01:28|0.02011
20:01:29|0.020109
20:01:30|0.020102
20:01:31|0.020091
20:01:32|0.02008
20:01:33|0.020071
20:01:34|0.020077
20:01:36|0.020076
20:01:36|0.020085
20:01:37|0.020104
20:01:39|0.020107
20:01:39|0.020092
20:01:40|0.020087
20:01:42|0.020087
20:01:42|0.02008
20:01:43|0.020071
20:01:44|0.020077
20:01:46|0.020059
20:01:46|0.020057
20:01:47|0.020058
20:01:48|0.020062
20:01:50|0.020065
20:01:51|0.020067
20:01:52|0.02005
20:01:53|0.020041
20:01:54|0.020039
20:01:55|0.020059
20:01:56|0.020041
20:01:57|0.02004
20:01:58|0.020041
20:01:59|0.020042
20:02:00|0.020039
20:02:02|0.020015
20:02:03|0.02003
20:02:04|0.020032
20:02:05|0.020036
20:02:06|0.020036
20:02:07|0.020018
20:02:08|0.020025
20:02:09|0.020027
20:02:10|0.020029
20:02:11|0.020022
20:02:13|0.020027
20:02:13|0.02003
20:02:14|0.02004
20:02:16|0.02004
20:02:17|0.020029
20:02:18|0.020028
20:02:19|0.020026
20:02:20|0.020026
20:02:20|0.020023
20:02:21|0.020028
20:02:23|0.020036
20:02:24|0.020041
20:02:25|0.020071
20:02:26|0.020071
20:02:27|0.02008
20:02:29|0.02008
20:02:30|0.020055
20:02:30|0.020055
20:02:31|0.020055
20:02:33|0.020055
20:02:33|0.020055
20:02:34|0.020055
20:02:35|0.020059
20:02:36|0.020066
20:02:38|0.020066
20:02:39|0.020079
20:02:40|0.020077
20:02:41|0.02008
20:02:42|0.020082
20:02:44|0.020078
20:02:44|0.020083
20:02:45|0.02008
20:02:47|0.02009
20:02:47|0.020088
20:02:48|0.020079
20:02:50|0.020085
20:02:52|0.020103
20:02:52|0.020151
20:02:54|0.020137
20:02:55|0.020119
20:02:56|0.020127
20:02:57|0.020127
20:02:58|0.020111
20:02:59|0.020111
20:03:01|0.020116
20:03:02|0.020109
20:03:03|0.020139
20:03:05|0.020155
20:03:06|0.020149
20:03:07|0.020171
20:03:08|0.020163
20:03:09|0.020165
20:03:10|0.020155
20:03:11|0.020158
20:03:11|0.020138
20:03:13|0.020143
20:03:14|0.020146
20:03:14|0.020148
20:03:15|0.020132
20:03:17|0.020125
20:03:18|0.020095
20:03:19|0.020099
20:03:20|0.02009
20:03:21|0.020087
20:03:22|0.020086
20:03:24|0.020058
20:03:24|0.020031
20:03:26|0.020022
20:03:26|0.02005
20:03:28|0.02005
20:03:29|0.020057
20:03:30|0.020042
20:03:30|0.020043
20:03:31|0.020029
20:03:33|0.020044
20:03:34|0.020036
20:03:34|0.020035
20:03:36|0.020053
20:03:36|0.020044
20:03:38|0.020044
20:03:40|0.020026
20:03:40|0.02001
20:03:42|0.019981
20:03:42|0.019952
20:03:44|0.019941
20:03:46|0.019954
20:03:46|0.01993
20:03:48|0.019941
20:03:48|0.019946
20:03:49|0.019973
20:03:51|0.01998
20:03:52|0.019989
20:03:53|0.019998
20:03:55|0.02
20:03:56|0.020019
20:03:57|0.020013
20:03:58|0.019988
20:03:59|0.020004
20:04:00|0.020008
20:04:01|0.019975
20:04:02|0.019968
20:04:03|0.019968
20:04:04|0.019984
20:04:05|0.019998
20:04:06|0.019996
20:04:07|0.020007
20:04:09|0.020018
20:04:09|0.020019
20:04:10|0.020009
20:04:11|0.02
20:04:13|0.020007
20:04:14|0.019999
20:04:15|0.019998
20:04:17|0.020015
20:04:17|0.019998
20:04:19|0.019999
20:04:19|0.020015
20:04:20|0.020026
20:04:22|0.020012
20:04:23|0.020022
20:04:23|0.020026
20:04:25|0.020074
20:04:26|0.020085
20:04:27|0.020083
20:04:28|0.020085
20:04:29|0.020075
20:04:30|0.020089
20:04:31|0.020102
20:04:32|0.020106
20:04:33|0.020111
20:04:35|0.020117
20:04:35|0.020128
20:04:36|0.020152
20:04:37|0.020166
20:04:38|0.020182
20:04:40|0.02018
20:04:40|0.020184
20:04:41|0.020179
20:04:42|0.020198
20:04:43|0.020201
20:04:44|0.020199
20:04:46|0.020199
20:04:47|0.020207
20:04:48|0.020202
20:04:48|0.020235
20:04:50|0.020243
20:04:50|0.020224
20:04:52|0.020233
20:04:53|0.020244
20:04:54|0.020237
20:04:55|0.020232
20:04:56|0.020219
20:04:57|0.020207
20:04:58|0.020204
20:04:59|0.020208
20:05:00|0.020218
20:05:01|0.020211
20:05:02|0.020194
20:05:03|0.020182
20:05:04|0.020135
20:05:05|0.02016
20:05:07|0.020155
20:05:08|0.020139
20:05:09|0.02016
20:05:11|0.020159
20:05:12|0.020158
20:05:13|0.020126
20:05:14|0.020082
20:05:15|0.020072
20:05:15|0.020059
20:05:17|0.020034
20:05:18|0.020052
20:05:19|0.020074
20:05:20|0.020066
20:05:21|0.020086
20:05:22|0.020107
20:05:23|0.020116
20:05:24|0.020134
20:05:25|0.020107
20:05:26|0.020078
20:05:27|0.02008
20:05:28|0.020088
20:05:29|0.020082
20:05:30|0.020081
20:05:31|0.020088
20:05:32|0.02006
20:05:33|0.020052
20:05:34|0.020034
20:05:35|0.020037
20:05:36|0.020037
20:05:38|0.020045
20:05:38|0.020053
20:05:39|0.020072
20:05:40|0.020071
20:05:42|0.020071
20:05:42|0.020046
20:05:43|0.020046
20:05:44|0.020059
20:05:46|0.020037
20:05:46|0.020039
20:05:47|0.02003
20:05:49|0.020048
20:05:49|0.020064
20:05:51|0.020071
20:05:52|0.020064
20:05:52|0.020077
20:05:54|0.020083
20:05:54|0.020097
20:05:56|0.020094
20:05:57|0.02008
20:05:58|0.020075
20:05:59|0.020064
20:05:59|0.020054
20:06:01|0.020044
20:06:01|0.020033
20:06:03|0.020047
20:06:04|0.020049
20:06:06|0.020063
20:06:07|0.020075
20:06:08|0.020072
20:06:08|0.020048
20:06:10|0.020036
20:06:12|0.020052
20:06:13|0.020051
20:06:14|0.020051
20:06:15|0.020055
20:06:16|0.020042
20:06:17|0.020017
20:06:19|0.020034
20:06:20|0.020019
20:06:20|0.020019
20:06:22|0.020002
20:06:23|0.020012
20:06:23|0.020003
20:06:25|0.019991
20:06:25|0.019987
20:06:27|0.019975
20:06:28|0.019993
20:06:29|0.019992
20:06:30|0.019981
20:06:31|0.020012
20:06:33|0.020041
20:06:34|0.020025
20:06:35|0.020028
20:06:35|0.020028
20:06:36|0.020028
20:06:38|0.020001
20:06:39|0.020007
20:06:40|0.020006
20:06:41|0.020016
20:06:41|0.020024
20:06:42|0.02002
20:06:44|0.020007
20:06:45|0.020002
20:06:46|0.020024
20:06:47|0.020054
20:06:48|0.020047
20:06:49|0.020037
20:06:50|0.020032
20:06:51|0.020062
20:06:52|0.020039
20:06:53|0.020043
20:06:54|0.020035
20:06:55|0.020015
20:06:56|0.020002
20:06:57|0.020002
20:06:58|0.020002
20:06:59|0.02
20:07:00|0.020014
20:07:01|0.020001
20:07:02|0.02001
20:07:03|0.020014
20:07:04|0.020021
20:07:05|0.020045
20:07:06|0.020054
20:07:07|0.02005
20:07:09|0.020037
20:07:10|0.020037
20:07:11|0.020054
20:07:12|0.02003
20:07:13|0.020029
20:07:14|0.020016
20:07:15|0.019989
20:07:16|0.019998
20:07:18|0.020054
20:07:18|0.020049
20:07:19|0.020038
20:07:21|0.020032
20:07:21|0.020022
20:07:23|0.020012
20:07:23|0.019999
20:07:25|0.020028
20:07:26|0.020008
20:07:26|0.019998
20:07:27|0.019984
20:07:28|0.01999
20:07:29|0.019983
20:07:31|0.019976
20:07:32|0.01996
20:07:32|0.019957
20:07:34|0.019953
20:07:35|0.01997
20:07:36|0.019969
20:07:37|0.019989
20:07:38|0.019984
20:07:39|0.01999
20:07:40|0.019985
20:07:40|0.019969
20:07:41|0.019969
20:07:43|0.019969
20:07:44|0.019881
20:07:44|0.019916
20:07:45|0.019898
20:07:47|0.019901
20:07:48|0.019868
20:07:49|0.019909
20:07:50|0.019913
20:07:50|0.019903
20:07:52|0.019899
20:07:53|0.019912
20:07:54|0.019899
20:07:55|0.019888
20:07:55|0.019886
20:07:56|0.019898
20:07:58|0.019892
20:07:59|0.019881
20:07:59|0.019896
20:08:01|0.019901
20:08:02|0.019896
20:08:03|0.019915
20:08:04|0.019929
20:08:05|0.019954
20:08:06|0.019949
20:08:06|0.019926
20:08:08|0.019942
20:08:10|0.019919
20:08:11|0.019919
20:08:11|0.019913
20:08:13|0.019913
20:08:14|0.019897
20:08:15|0.019904
20:08:15|0.019884
20:08:18|0.019877
20:08:19|0.019861
20:08:20|0.019873
20:08:21|0.019863
20:08:22|0.01985
20:08:23|0.019856
20:08:23|0.019856
20:08:24|0.019902
20:08:26|0.019867
20:08:27|0.019871
20:08:28|0.019904
20:08:29|0.019903
20:08:30|0.019906
20:08:31|0.019896
20:08:32|0.019907
20:08:33|0.019893
20:08:34|0.019907
20:08:35|0.019922
20:08:36|0.019922
20:08:37|0.019927
20:08:38|0.019935
20:08:39|0.019935
20:08:40|0.019881
20:08:41|0.019905
20:08:42|0.019891
20:08:44|0.019881
20:08:44|0.019894
20:08:45|0.019902
20:08:46|0.019864
20:08:47|0.019871
20:08:48|0.01989
20:08:50|0.019952
20:08:50|0.019915
20:08:52|0.019919
20:08:52|0.019908
20:08:53|0.019916
20:08:54|0.01991
20:08:55|0.019892
20:08:56|0.019902
20:08:57|0.019912
20:08:59|0.019908
20:09:00|0.019903
20:09:01|0.019915
20:09:02|0.019945
20:09:03|0.01995
20:09:03|0.019953
20:09:05|0.019963
20:09:06|0.019944
20:09:07|0.019944
20:09:09|0.019945
20:09:09|0.019923
20:09:11|0.019941
20:09:12|0.019962
20:09:13|0.019933
20:09:14|0.019917
20:09:16|0.019893
20:09:16|0.019908
20:09:17|0.019889
20:09:19|0.019885
20:09:20|0.019853
20:09:20|0.019871
20:09:22|0.019898
20:09:22|0.019894
20:09:23|0.019903
20:09:25|0.019941
20:09:26|0.019933
20:09:27|0.019944
20:09:28|0.019941
20:09:29|0.019936
20:09:30|0.019921
20:09:31|0.019915
20:09:32|0.01991
20:09:33|0.019914
20:09:34|0.0199
20:09:35|0.019918
20:09:36|0.019903
20:09:37|0.01991
20:09:38|0.019885
20:09:39|0.019903
20:09:40|0.019906
20:09:41|0.019901
20:09:42|0.019901
20:09:43|0.019885
20:09:45|0.019889
20:09:45|0.019892
20:09:47|0.019902
20:09:47|0.019908
20:09:48|0.019906
20:09:49|0.019897
20:09:51|0.019875
20:09:52|0.019872
20:09:52|0.01987
20:09:53|0.019866
20:09:54|0.019859
20:09:55|0.019828
20:09:57|0.019845
20:09:58|0.019852
20:09:58|0.019848
20:10:00|0.019848
20:10:00|0.019842
20:10:02|0.019838
20:10:03|0.019848
20:10:03|0.019852
20:10:04|0.019845
20:10:06|0.019835
20:10:07|0.019859
20:10:08|0.019835
20:10:10|0.01983
20:10:11|0.019841
20:10:12|0.019847
20:10:13|0.01984
20:10:15|0.019852
20:10:16|0.019848
20:10:17|0.019852
20:10:17|0.019897
20:10:18|0.019889
20:10:20|0.019889
20:10:20|0.01988
20:10:22|0.019873
20:10:23|0.019879
20:10:24|0.019875
20:10:25|0.019842
20:10:26|0.019853
20:10:27|0.019897
20:10:28|0.019918
20:10:28|0.019893
20:10:30|0.019895
20:10:30|0.019912
20:10:32|0.019935
20:10:33|0.019928
20:10:33|0.019937
20:10:35|0.019951
20:10:36|0.019932
20:10:37|0.019918
20:10:38|0.01992
20:10:39|0.019917
20:10:40|0.019905
20:10:41|0.019891
20:10:42|0.019894
20:10:43|0.019886
20:10:44|0.019886
20:10:45|0.019891
20:10:46|0.019879
20:10:47|0.019885
20:10:48|0.019897
20:10:49|0.019904
20:10:50|0.01991
20:10:51|0.019932
20:10:52|0.019921
20:10:53|0.019922
20:10:54|0.01993
20:10:55|0.019933
20:10:57|0.019933
20:10:57|0.019939
20:10:58|0.019934
20:10:59|0.019936
20:11:00|0.019932
20:11:02|0.019925
20:11:02|0.019896
20:11:04|0.019918
20:11:05|0.019907
20:11:06|0.019906
20:11:08|0.019896
20:11:09|0.019898
20:11:10|0.019893
20:11:12|0.019876
20:11:13|0.019867
20:11:14|0.019874
20:11:16|0.019888
20:11:17|0.019888
20:11:19|0.019893
20:11:20|0.019894
20:11:21|0.019889
20:11:21|0.019886
20:11:22|0.01988
20:11:25|0.019895
20:11:26|0.019906
20:11:27|0.019902
20:11:28|0.019922
20:11:29|0.019936
20:11:30|0.01995
20:11:31|0.019973
20:11:32|0.01998
20:11:33|0.019964
20:11:34|0.019964
20:11:36|0.019968
20:11:36|0.019971
20:11:38|0.019973
20:11:39|0.019973
20:11:40|0.019971
20:11:41|0.019975
20:11:42|0.019977
20:11:43|0.019977
20:11:44|0.019979
20:11:45|0.019968
20:11:46|0.019877
20:11:47|0.019891
20:11:48|0.019886
20:11:49|0.019886
20:11:50|0.019898
20:11:51|0.019927
20:11:52|0.019928
20:11:53|0.019903
20:11:54|0.01989
20:11:55|0.019876
20:11:56|0.019908
20:11:57|0.019915
20:11:58|0.019915
20:11:59|0.019899
20:12:00|0.019899
20:12:01|0.019905
20:12:03|0.019912
20:12:04|0.019909
20:12:05|0.019945
20:12:06|0.019964
20:12:07|0.01995
20:12:08|0.01995
20:12:09|0.019958
20:12:10|0.019959
20:12:11|0.019958
20:12:13|0.019958
20:12:14|0.019959
20:12:15|0.019977
20:12:16|0.019958
20:12:17|0.019957
20:12:18|0.019961
20:12:19|0.019961
20:12:20|0.019942
20:12:21|0.019952
20:12:22|0.019946
20:12:23|0.019921
20:12:24|0.019947
20:12:25|0.019934
20:12:26|0.019925
20:12:27|0.019925
20:12:28|0.019943
20:12:29|0.019943
20:12:30|0.019933
20:12:32|0.019933
20:12:33|0.019933
20:12:34|0.019937
20:12:34|0.01994
20:12:36|0.019941
20:12:37|0.019933
20:12:37|0.019935
20:12:39|0.019935
20:12:40|0.019933
20:12:41|0.019933
20:12:42|0.019939
20:12:43|0.019949
20:12:43|0.019949
20:12:45|0.019942
20:12:46|0.019938
20:12:47|0.019938
20:12:48|0.019982
20:12:49|0.019973
20:12:50|0.019973
20:12:51|0.019973
20:12:53|0.019959
20:12:54|0.019959
20:12:54|0.019965
20:12:56|0.019972
20:12:57|0.019975
20:12:58|0.019967
20:12:59|0.019967
20:13:00|0.019961
20:13:00|0.01996
20:13:02|0.019973
20:13:02|0.019977
20:13:03|0.019976
20:13:04|0.019964
20:13:06|0.019954
20:13:07|0.019944
20:13:07|0.01995
20:13:09|0.01995
20:13:10|0.019978
20:13:10|0.019965
20:13:12|0.019969
20:13:14|0.019967
20:13:14|0.019966
20:13:15|0.019965
20:13:17|0.01996
20:13:17|0.01996
20:13:19|0.019971
20:13:19|0.019952
20:13:20|0.019955
20:13:22|0.019955
20:13:22|0.019955
20:13:23|0.019956
20:13:26|0.019954
20:13:26|0.019942
20:13:28|0.019946
20:13:28|0.019943
20:13:30|0.019935
20:13:30|0.019933
20:13:31|0.01993
20:13:33|0.019925
20:13:33|0.019906
20:13:34|0.01991
20:13:35|0.019887
20:13:36|0.019901
20:13:37|0.019888
20:13:38|0.019884
20:13:40|0.019869
20:13:41|0.019876
20:13:42|0.019877
20:13:43|0.019882
20:13:44|0.019882
20:13:45|0.019868
20:13:46|0.019869
20:13:47|0.019878
20:13:48|0.019896
20:13:49|0.019876
20:13:50|0.019868
20:13:51|0.019866
20:13:53|0.019864
20:13:53|0.019861
20:13:54|0.019862
20:13:56|0.019872
20:13:56|0.019866
20:13:57|0.019866
20:13:58|0.01986
20:13:59|0.019857
20:14:00|0.019857
20:14:01|0.019862
20:14:02|0.019862
20:14:04|0.019862
20:14:04|0.019833
20:14:05|0.019829
20:14:06|0.019821
20:14:07|0.019837
20:14:09|0.019837
20:14:09|0.019831
20:14:10|0.019829
20:14:11|0.019832
20:14:14|0.019818
20:14:15|0.019815
20:14:15|0.019817
20:14:16|0.0198
20:14:17|0.0198
20:14:18|0.019805
20:14:20|0.0198
20:14:20|0.019808
20:14:22|0.019817
20:14:23|0.019817
20:14:24|0.019827
20:14:25|0.019826
20:14:26|0.019819
20:14:27|0.019796
20:14:29|0.019801
20:14:30|0.019801
20:14:30|0.019797
20:14:32|0.019801
20:14:32|0.019797
20:14:33|0.019787
20:14:35|0.019784
20:14:35|0.019784
20:14:37|0.019792
20:14:37|0.0198
20:14:38|0.019812
20:14:39|0.019809
20:14:40|0.019796
20:14:41|0.019796
20:14:43|0.019797
20:14:43|0.019796
20:14:44|0.019796
20:14:45|0.019796
20:14:46|0.019794
20:14:47|0.019794
20:14:49|0.019796
20:14:49|0.019793
20:14:50|0.019808
20:14:51|0.019827
20:14:53|0.019845
20:14:53|0.019846
20:14:55|0.01988
20:14:55|0.019859
20:14:56|0.019852
20:14:57|0.019852
20:14:58|0.01985
20:14:59|0.019855
20:15:00|0.019835
20:15:01|0.019819
20:15:02|0.019817
20:15:03|0.019817
20:15:04|0.019801
20:15:05|0.01983
20:15:06|0.01983
20:15:07|0.019837
20:15:09|0.019841
20:15:09|0.019841
20:15:11|0.01985
20:15:11|0.019836
20:15:12|0.019838
20:15:15|0.019845
20:15:16|0.019841
20:15:17|0.019824
20:15:18|0.019824
20:15:19|0.01983
20:15:20|0.019832
20:15:21|0.019826
20:15:22|0.019825
20:15:23|0.019816
20:15:24|0.019797
20:15:25|0.019813
20:15:26|0.019798
20:15:27|0.019789
20:15:28|0.019798
20:15:29|0.019798
20:15:31|0.019805
20:15:32|0.019796
20:15:33|0.019797
20:15:34|0.019791
20:15:35|0.019791
20:15:36|0.019815
20:15:37|0.019814
20:15:38|0.019795
20:15:39|0.019796
20:15:40|0.019796
20:15:41|0.019804
20:15:43|0.019814
20:15:43|0.019803
20:15:45|0.019787
20:15:46|0.019797
20:15:48|0.019817
20:15:49|0.019801
20:15:49|0.019799
20:15:50|0.019807
20:15:52|0.019803
20:15:52|0.019806
20:15:53|0.019804
20:15:55|0.019802
20:15:55|0.019802
20:15:56|0.019814
20:15:57|0.019806
20:15:58|0.019799
20:16:00|0.019799
20:16:00|0.019806
20:16:01|0.019786
20:16:03|0.019761
20:16:03|0.019765
20:16:04|0.019768
20:16:05|0.019758
20:16:06|0.019768
20:16:08|0.01979
20:16:09|0.019808
20:16:09|0.019805
20:16:11|0.019785
20:16:11|0.019791
20:16:13|0.019774
20:16:14|0.019771
20:16:14|0.019777
20:16:16|0.019775
20:16:16|0.019791
20:16:19|0.019799
20:16:20|0.019799
20:16:21|0.019785
20:16:21|0.019788
20:16:23|0.019789
20:16:23|0.019798
20:16:24|0.019802
20:16:26|0.019775
20:16:27|0.019778
20:16:28|0.019723
20:16:29|0.019752
20:16:30|0.019745
20:16:32|0.019733
20:16:32|0.019728
20:16:33|0.019743
20:16:35|0.019744
20:16:36|0.019755
20:16:37|0.019756
20:16:38|0.01976
20:16:39|0.019756
20:16:40|0.019764
20:16:41|0.019783
20:16:42|0.019773
20:16:43|0.019757
20:16:44|0.019759
20:16:45|0.019752
20:16:46|0.019757
20:16:47|0.01976
20:16:48|0.01976
20:16:49|0.019771
20:16:50|0.019786
20:16:51|0.019782
20:16:52|0.019765
20:16:53|0.019768
20:16:54|0.019768
20:16:55|0.01978
20:16:56|0.019774
20:16:57|0.019778
20:16:58|0.019774
20:16:59|0.019761
20:17:00|0.019764
20:17:01|0.019764
20:17:02|0.019762
20:17:03|0.01976
20:17:04|0.019766
20:17:05|0.019763
20:17:06|0.019762
20:17:07|0.019767
20:17:09|0.019767
20:17:09|0.019765
20:17:10|0.019763
20:17:12|0.019759
20:17:12|0.019759
20:17:13|0.019756
20:17:14|0.019754
20:17:16|0.01976
20:17:17|0.019766
20:17:18|0.019764
20:17:19|0.019763
20:17:20|0.019801
20:17:21|0.019798
20:17:22|0.019793
20:17:23|0.019792
20:17:25|0.019787
20:17:25|0.019786
20:17:26|0.01978
20:17:28|0.019766
20:17:29|0.019766
20:17:31|0.019785
20:17:31|0.019785
20:17:33|0.019784
20:17:34|0.019784
20:17:34|0.019798
20:17:35|0.019794
20:17:36|0.019801
20:17:37|0.019798
20:17:38|0.019783
20:17:40|0.019779
20:17:40|0.019785
20:17:42|0.019784
20:17:42|0.019784
20:17:43|0.019792
20:17:44|0.019791
20:17:45|0.019791
20:17:47|0.0198
20:17:47|0.019795
20:17:49|0.019793
20:17:49|0.019793
20:17:50|0.019788
20:17:52|0.019788
20:17:53|0.019785
20:17:53|0.019781
20:17:55|0.019781
20:17:56|0.019775
20:17:57|0.019775
20:17:58|0.019784
20:17:59|0.019785
20:18:00|0.019796
20:18:01|0.019789
20:18:02|0.019789
20:18:03|0.019781
20:18:03|0.019801
20:18:04|0.019801
20:18:05|0.01985
20:18:06|0.019875
20:18:07|0.019852
20:18:09|0.01984
20:18:10|0.019861
20:18:11|0.01986
20:18:12|0.01987
20:18:12|0.019866
20:18:13|0.019885
20:18:15|0.019883
20:18:16|0.019896
20:18:18|0.019881
20:18:18|0.019888
20:18:20|0.019887
20:18:21|0.0199
20:18:22|0.019905
20:18:23|0.019907
20:18:24|0.019931
20:18:26|0.019925
20:18:26|0.019928
20:18:27|0.019928
20:18:28|0.019924
20:18:30|0.019927
20:18:30|0.01992
20:18:32|0.01992
20:18:32|0.019935
20:18:34|0.019933
20:18:34|0.019944
20:18:35|0.019938
20:18:36|0.019923
20:18:37|0.019928
20:18:38|0.019917
20:18:39|0.019919
20:18:40|0.01991
20:18:41|0.019905
20:18:42|0.019891
20:18:44|0.019897
20:18:44|0.01989
20:18:45|0.019889
20:18:47|0.019884
20:18:47|0.019878
20:18:49|0.0199
20:18:50|0.019868
20:18:51|0.019876
20:18:52|0.019879
20:18:52|0.019906
20:18:53|0.019916
20:18:56|0.019922
20:18:56|0.019914
20:18:57|0.019896
20:18:58|0.019909
20:19:00|0.019922
20:19:00|0.019914
20:19:01|0.019913
20:19:02|0.019908
20:19:03|0.019908
20:19:04|0.019891
20:19:05|0.019876
20:19:06|0.019889
20:19:07|0.019902
20:19:08|0.019908
20:19:09|0.019924
20:19:10|0.019923
20:19:11|0.019911
20:19:12|0.019924
20:19:13|0.019931
20:19:14|0.019928
20:19:15|0.019926
20:19:16|0.01993
20:19:17|0.019934
20:19:19|0.019933
20:19:19|0.019933
20:19:21|0.019928
20:19:23|0.019952
20:19:23|0.019945
20:19:24|0.019945
20:19:25|0.019945
20:19:27|0.019952
20:19:28|0.019957
20:19:29|0.019966
20:19:30|0.019966
20:19:30|0.01997
20:19:32|0.019966
20:19:33|0.019965
20:19:34|0.019962
20:19:35|0.019982
20:19:36|0.01999
20:19:37|0.019983
20:19:38|0.019983
20:19:39|0.019983
20:19:40|0.019992
20:19:41|0.019999
20:19:42|0.019986
20:19:43|0.019986
20:19:44|0.01999
20:19:45|0.019989
20:19:46|0.019997
20:19:47|0.020016
20:19:48|0.020026
20:19:49|0.020047
20:19:51|0.020057
20:19:51|0.020066
20:19:52|0.020068
20:19:53|0.020057
20:19:55|0.020045
20:19:56|0.02006
20:19:57|0.020085
20:19:58|0.02009
20:19:59|0.020086
20:20:00|0.020071
20:20:01|0.02007
20:20:02|0.020068
20:20:03|0.02008
20:20:04|0.020083
20:20:05|0.020083
20:20:06|0.020082
20:20:07|0.020073
20:20:08|0.020068
20:20:09|0.020065
20:20:10|0.020068
20:20:11|0.02007
20:20:12|0.02007
20:20:13|0.020068
20:20:14|0.02007
20:20:15|0.02005
20:20:16|0.020047
20:20:17|0.02005
20:20:18|0.020052
20:20:19|0.02006
20:20:20|0.020056
20:20:21|0.02006
20:20:23|0.020048
20:20:23|0.020024
20:20:24|0.020033
20:20:26|0.020018
20:20:27|0.020072
20:20:28|0.020062
20:20:29|0.020065
20:20:30|0.020078
20:20:31|0.020068
20:20:32|0.020079
20:20:33|0.020058
20:20:34|0.020071
20:20:34|0.020071
20:20:36|0.020078
20:20:36|0.020058
20:20:38|0.020049
20:20:39|0.020054
20:20:40|0.020049
20:20:41|0.020028
20:20:42|0.020038
20:20:43|0.020034
20:20:44|0.020042
20:20:45|0.020044
20:20:46|0.020052
20:20:47|0.020048
20:20:48|0.020048
20:20:49|0.020048
20:20:50|0.020063
20:20:51|0.02005
20:20:52|0.020062
20:20:53|0.020058
20:20:54|0.020084
20:20:55|0.020075
20:20:56|0.020074
20:20:57|0.020074
20:20:58|0.020078
20:20:59|0.020058
20:21:00|0.02008
20:21:01|0.020076
20:21:02|0.020076
20:21:03|0.020018
20:21:04|0.01998
20:21:05|0.019975
20:21:06|0.019978
20:21:07|0.019977
20:21:08|0.019979
20:21:09|0.019979
20:21:10|0.019965
20:21:11|0.019915
20:21:12|0.019966
20:21:13|0.019975
20:21:14|0.019981
20:21:16|0.019973
20:21:16|0.01996
20:21:17|0.019945
20:21:18|0.019956
20:21:20|0.019935
20:21:22|0.019929
20:21:23|0.019948
20:21:24|0.01994
20:21:25|0.019914
20:21:27|0.019923
20:21:28|0.019918
20:21:29|0.019905
20:21:30|0.019913
20:21:30|0.019907
20:21:32|0.019901
20:21:33|0.019904
20:21:33|0.019918
20:21:35|0.01996
20:21:36|0.019954
20:21:36|0.019911
20:21:37|0.019905
20:21:38|0.019882
20:21:40|0.019897
20:21:41|0.019866
20:21:41|0.019852
20:21:43|0.019845
20:21:44|0.019842
20:21:45|0.019834
20:21:46|0.019839
20:21:47|0.019845
20:21:48|0.019838
20:21:48|0.019811
20:21:50|0.019825
20:21:51|0.019813
20:21:52|0.019803
20:21:53|0.019798
20:21:54|0.019798
20:21:55|0.019796
20:21:56|0.019782
20:21:57|0.019781
20:21:57|0.019779
20:21:59|0.019773
20:22:00|0.019761
20:22:01|0.01976
20:22:03|0.01976
20:22:03|0.019761
20:22:04|0.019755
20:22:05|0.019758
20:22:06|0.01976
20:22:07|0.019762
20:22:08|0.019767
20:22:09|0.01976
20:22:10|0.019764
20:22:11|0.019762
20:22:12|0.019762
20:22:14|0.019777
20:22:14|0.019777
20:22:15|0.019778
20:22:16|0.019783
20:22:17|0.019821
20:22:18|0.019817
20:22:19|0.019798
20:22:21|0.019792
20:22:23|0.019791
20:22:23|0.019776
20:22:25|0.019769
20:22:26|0.019772
20:22:27|0.019777
20:22:28|0.019784
20:22:29|0.019783
20:22:30|0.019779
20:22:31|0.019772
20:22:32|0.019768
20:22:33|0.019768
20:22:34|0.019768
20:22:35|0.019776
20:22:37|0.019774
20:22:37|0.019797
20:22:38|0.019797
20:22:39|0.019797
20:22:41|0.019797
20:22:41|0.019799
20:22:42|0.019807
20:22:43|0.019807
20:22:45|0.019799
20:22:45|0.019811
20:22:46|0.019809
20:22:47|0.019808
20:22:49|0.019796
20:22:49|0.019789
20:22:50|0.019783
20:22:51|0.019785
20:22:52|0.019786
20:22:53|0.019793
20:22:54|0.019789
20:22:56|0.019789
20:22:56|0.019789
20:22:57|0.01978
20:22:59|0.01978
20:22:59|0.019796
20:23:00|0.019796
20:23:01|0.019794
20:23:02|0.019794
20:23:04|0.0198
20:23:04|0.019795
20:23:05|0.019789
20:23:06|0.019792
20:23:07|0.0198
20:23:08|0.0198
20:23:09|0.0198
20:23:10|0.019801
20:23:11|0.019805
20:23:12|0.019795
20:23:13|0.019796
20:23:14|0.01979
20:23:16|0.019789
20:23:16|0.019793
20:23:17|0.019798
20:23:19|0.019796
20:23:20|0.019795
20:23:21|0.01979
20:23:22|0.019783
20:23:23|0.019779
20:23:25|0.019777
20:23:26|0.019798
20:23:27|0.019794
20:23:28|0.019797
20:23:30|0.0198
20:23:31|0.019802
20:23:32|0.019802
20:23:33|0.019798
20:23:34|0.019792
20:23:35|0.019792
20:23:35|0.019785
20:23:36|0.019796
20:23:37|0.019774
20:23:39|0.019782
20:23:40|0.019767
20:23:41|0.019771
20:23:42|0.019779
20:23:43|0.019772
20:23:43|0.019777
20:23:45|0.019781
20:23:46|0.019785
20:23:46|0.019788
20:23:47|0.019798
20:23:49|0.01979
20:23:50|0.01979
20:23:51|0.01979
20:23:52|0.019797
20:23:52|0.019797
20:23:54|0.019795
20:23:55|0.01979
20:23:55|0.019778
20:23:57|0.019788
20:23:58|0.019778
20:23:59|0.019775
20:24:00|0.019775
20:24:01|0.019781
20:24:02|0.019782
20:24:03|0.019782
20:24:04|0.019784
20:24:05|0.019786
20:24:06|0.019802
20:24:07|0.019802
20:24:07|0.019806
20:24:09|0.019808
20:24:10|0.019802
20:24:11|0.019802
20:24:12|0.019798
20:24:13|0.019798
20:24:14|0.019793
20:24:14|0.019786
20:24:16|0.019787
20:24:17|0.019783
20:24:18|0.019792
20:24:19|0.019816
20:24:20|0.019806
20:24:21|0.019818
20:24:22|0.019825
20:24:24|0.019803
20:24:25|0.019815
20:24:26|0.019805
20:24:27|0.019819
20:24:29|0.019804
20:24:30|0.01981
20:24:30|0.019806
20:24:31|0.019808
20:24:32|0.019803
20:24:34|0.019802
20:24:34|0.019808
20:24:36|0.01981
20:24:36|0.019808
20:24:37|0.019815
20:24:39|0.019821
20:24:40|0.019814
20:24:41|0.019812
20:24:41|0.019816
20:24:42|0.019814
20:24:43|0.019805
20:24:45|0.01981
20:24:45|0.019804
20:24:46|0.019798
20:24:47|0.019803
20:24:48|0.0198
20:24:49|0.019807
20:24:51|0.019813
20:24:52|0.01981
20:24:52|0.019806
20:24:53|0.019806
20:24:54|0.019802
20:24:56|0.019805
20:24:57|0.019805
20:24:57|0.019777
20:24:59|0.019777
20:24:59|0.019788
20:25:00|0.019787
20:25:02|0.019769
20:25:02|0.019754
20:25:03|0.019777
20:25:04|0.01978
20:25:05|0.019785
20:25:07|0.01977
20:25:07|0.019773
20:25:09|0.019793
20:25:09|0.019786
20:25:10|0.019786
20:25:12|0.019796
20:25:12|0.01979
20:25:13|0.019786
20:25:14|0.019805
20:25:15|0.019793
20:25:16|0.019793
20:25:17|0.019803
20:25:18|0.019804
20:25:19|0.019797
20:25:20|0.019797
20:25:21|0.01978
20:25:23|0.019777
20:25:25|0.019771
20:25:25|0.01977
20:25:26|0.01978
20:25:27|0.019759
20:25:28|0.019727
20:25:30|0.019749
20:25:30|0.01976
20:25:31|0.019749
20:25:32|0.019748
20:25:33|0.019752
20:25:34|0.019748
20:25:35|0.019748
20:25:37|0.019758
20:25:37|0.019762
20:25:39|0.019756
20:25:39|0.019746
20:25:40|0.01975
20:25:42|0.019753
20:25:42|0.019747
20:25:43|0.019749
20:25:45|0.019746
20:25:45|0.019746
20:25:46|0.019738
20:25:47|0.019741
20:25:48|0.019744
20:25:50|0.019749
20:25:50|0.019743
20:25:52|0.019735
20:25:52|0.019739
20:25:54|0.019747
20:25:54|0.019739
20:25:55|0.019736
20:25:56|0.019725
20:25:58|0.019733
20:25:58|0.019721
20:25:59|0.01971
20:26:01|0.0197
20:26:02|0.019711
20:26:03|0.019706
20:26:04|0.019711
20:26:05|0.01971
20:26:06|0.019714
20:26:07|0.019755
20:26:08|0.019775
20:26:09|0.019764
20:26:10|0.01977
20:26:11|0.01976
20:26:12|0.019786
20:26:13|0.019786
20:26:14|0.019779
20:26:15|0.019765
20:26:16|0.019764
20:26:17|0.019779
20:26:18|0.019798
20:26:19|0.019789
20:26:20|0.019792
20:26:21|0.019794
20:26:22|0.019788
20:26:23|0.019795
20:26:24|0.019799
20:26:25|0.019802
20:26:26|0.019799
20:26:27|0.019799
20:26:28|0.019808
20:26:29|0.019811
20:26:30|0.019802
20:26:32|0.019803
20:26:32|0.019809
20:26:34|0.019798
20:26:35|0.0198
20:26:35|0.019801
20:26:36|0.019812
20:26:38|0.019798
20:26:39|0.019797
20:26:39|0.019795
20:26:41|0.019795
20:26:43|0.019791
20:26:43|0.01979
20:26:44|0.019796
20:26:46|0.019785
20:26:46|0.019779
20:26:48|0.019779
20:26:48|0.019774
20:26:49|0.019773
20:26:51|0.019772
20:26:51|0.019774
20:26:52|0.01977
20:26:53|0.019766
20:26:54|0.019761
20:26:55|0.019762
20:26:56|0.019766
20:26:57|0.019766
20:26:58|0.019764
20:26:59|0.019759
20:27:00|0.019757
20:27:02|0.019762
20:27:02|0.019774
20:27:03|0.019774
20:27:04|0.019795
20:27:05|0.019802
20:27:06|0.019783
20:27:07|0.019794
20:27:08|0.019793
20:27:09|0.019795
20:27:10|0.019801
20:27:12|0.019792
20:27:14|0.019798
20:27:14|0.019799
20:27:16|0.019796
20:27:17|0.0198
20:27:19|0.019791
20:27:19|0.019781
20:27:20|0.019783
20:27:21|0.019783
20:27:22|0.019784
20:27:23|0.019777
20:27:24|0.019788
20:27:26|0.019782
20:27:28|0.019782
20:27:28|0.019758
20:27:30|0.019749
20:27:31|0.019746
20:27:32|0.01974
20:27:33|0.019741
20:27:34|0.019757
20:27:36|0.01975
20:27:36|0.019735
20:27:38|0.019733
20:27:38|0.019731
20:27:39|0.019725
20:27:41|0.019724
20:27:42|0.0197
20:27:43|0.019701
20:27:45|0.019706
20:27:45|0.019708
20:27:46|0.019712
20:27:47|0.019718
20:27:48|0.019718
20:27:49|0.019721
20:27:50|0.019717
20:27:52|0.019715
20:27:52|0.019715
20:27:53|0.019697
20:27:55|0.019697
20:27:55|0.019689
20:27:57|0.019677
20:27:57|0.019685
20:27:58|0.019673
20:28:00|0.019681
20:28:00|0.019677
20:28:02|0.019686
20:28:03|0.019722
20:28:04|0.019723
20:28:05|0.019716
20:28:06|0.019707
20:28:07|0.019702
20:28:08|0.019708
20:28:09|0.019709
20:28:10|0.019688
20:28:11|0.019688
20:28:13|0.019695
20:28:14|0.019681
20:28:14|0.019675
20:28:15|0.019675
20:28:16|0.019675
20:28:18|0.019687
20:28:18|0.019693
20:28:19|0.019684
20:28:20|0.019688
20:28:21|0.019708
20:28:22|0.019713
20:28:23|0.019713
20:28:24|0.019695
20:28:25|0.019693
20:28:26|0.019705
20:28:27|0.019686
20:28:28|0.019685
20:28:30|0.01968
20:28:30|0.01968
20:28:31|0.019679
20:28:32|0.019673
20:28:34|0.019681
20:28:34|0.019691
20:28:35|0.019685
20:28:37|0.019701
20:28:38|0.019678
20:28:38|0.019675
20:28:40|0.019678
20:28:40|0.019683
20:28:41|0.019682
20:28:42|0.019675
20:28:44|0.019677
20:28:45|0.019673
20:28:46|0.019685
20:28:47|0.019677
20:28:48|0.019679
20:28:49|0.01972
20:28:50|0.019703
20:28:51|0.0197
20:28:52|0.019695
20:28:53|0.01969
20:28:54|0.019676
20:28:55|0.019662
20:28:56|0.019662
20:28:57|0.019663
20:28:58|0.019661
20:28:59|0.019661
20:29:00|0.019646
20:29:01|0.01965
20:29:02|0.019658
20:29:03|0.019655
20:29:04|0.019648
20:29:05|0.01966
20:29:06|0.019658
20:29:07|0.019652
20:29:08|0.019672
20:29:09|0.019698
20:29:10|0.019682
20:29:11|0.019668
20:29:13|0.019671
20:29:13|0.01966
20:29:14|0.019666
20:29:15|0.019652
20:29:16|0.019654
20:29:18|0.019662
20:29:18|0.019662
20:29:19|0.01967
20:29:20|0.019661
20:29:22|0.019661
20:29:22|0.019628
20:29:23|0.019623
20:29:24|0.019633
20:29:25|0.019634
20:29:26|0.019627
20:29:28|0.019645
20:29:29|0.019652
20:29:30|0.019638
20:29:31|0.019631
20:29:32|0.019627
20:29:33|0.019613
20:29:34|0.019624
20:29:35|0.019631
20:29:36|0.019625
20:29:37|0.019627
20:29:38|0.019625
20:29:40|0.019621
20:29:40|0.019615
20:29:41|0.019635
20:29:42|0.01962
20:29:44|0.019615
20:29:44|0.019608
20:29:45|0.019617
20:29:46|0.019605
20:29:47|0.01962
20:29:49|0.019609
20:29:50|0.019609
20:29:51|0.019606
20:29:53|0.019611
20:29:53|0.019619
20:29:54|0.019606
20:29:55|0.019608
20:29:56|0.01962
20:29:57|0.019618
20:29:58|0.019611
20:30:00|0.019614
20:30:00|0.019604
20:30:01|0.019607
20:30:02|0.019609
20:30:03|0.019592
20:30:04|0.01959
20:30:06|0.019588
20:30:06|0.019582
20:30:07|0.019596
20:30:08|0.0196
20:30:09|0.019594
20:30:11|0.019598
20:30:11|0.019614
20:30:12|0.019619
20:30:14|0.019624
20:30:15|0.019621
20:30:15|0.019621
20:30:17|0.01964
20:30:17|0.01965
20:30:18|0.019685
20:30:20|0.019659
20:30:21|0.019654
20:30:21|0.01965
20:30:22|0.019643
20:30:23|0.019666
20:30:24|0.019674
20:30:25|0.019664
20:30:26|0.019665
20:30:27|0.019665
20:30:28|0.019662
20:30:30|0.019658
20:30:31|0.019664
20:30:32|0.01966
20:30:34|0.019649
20:30:34|0.019652
20:30:36|0.01965
20:30:37|0.019652
20:30:37|0.019645
20:30:38|0.019635
20:30:40|0.019639
20:30:41|0.019646
20:30:42|0.019683
20:30:42|0.019692
20:30:44|0.019718
20:30:45|0.019748
20:30:46|0.019739
20:30:47|0.019749
20:30:48|0.019741
20:30:48|0.019741
20:30:50|0.019736
20:30:51|0.01973
20:30:52|0.019728
20:30:53|0.01973
20:30:54|0.019723
20:30:55|0.01972
20:30:56|0.019722
20:30:57|0.019711
20:30:57|0.019717
20:30:59|0.019718
20:30:59|0.019722
20:31:01|0.019716
20:31:03|0.019725
20:31:03|0.019726
20:31:04|0.019727
20:31:06|0.019716
20:31:07|0.019725
20:31:07|0.019753
20:31:08|0.019765
20:31:09|0.019772
20:31:11|0.019753
20:31:12|0.019736
20:31:12|0.019766
20:31:14|0.019773
20:31:15|0.019785
20:31:16|0.019763
20:31:17|0.019772
20:31:18|0.019776
20:31:19|0.019778
20:31:20|0.019773
20:31:21|0.019756
20:31:22|0.019751
20:31:23|0.019748
20:31:24|0.019708
20:31:25|0.019705
20:31:26|0.019712
20:31:26|0.019696
20:31:28|0.019719
20:31:28|0.01971
20:31:30|0.019672
20:31:31|0.019665
20:31:32|0.019665
20:31:34|0.019641
20:31:35|0.019654
20:31:36|0.019654
20:31:37|0.019654
20:31:37|0.019666
20:31:38|0.019662
20:31:40|0.019656
20:31:41|0.019676
20:31:42|0.019668
20:31:43|0.019647
20:31:44|0.01964
20:31:45|0.019625
20:31:46|0.019596
20:31:47|0.019618
20:31:48|0.019629
20:31:49|0.019627
20:31:50|0.01963
20:31:51|0.019629
20:31:52|0.019622
20:31:53|0.019611
20:31:54|0.019633
20:31:55|0.01963
20:31:56|0.019628
20:31:58|0.019623
20:31:58|0.019619
20:31:59|0.019621
20:32:00|0.019621
20:32:01|0.019628
20:32:03|0.019637
20:32:04|0.019638
20:32:05|0.019638
20:32:06|0.019629
20:32:07|0.019623
20:32:08|0.019642
20:32:09|0.019642
20:32:10|0.019651
20:32:11|0.019643
20:32:12|0.01965
20:32:13|0.01965
20:32:14|0.019649
20:32:15|0.019644
20:32:16|0.019641
20:32:17|0.019645
20:32:19|0.019652
20:32:20|0.019648
20:32:20|0.019645
20:32:22|0.019645
20:32:22|0.019651
20:32:23|0.019644
20:32:24|0.019645
20:32:25|0.019648
20:32:26|0.019667
20:32:27|0.019683
20:32:28|0.01968
20:32:30|0.019678
20:32:32|0.019683
20:32:32|0.019671
20:32:33|0.019672
20:32:35|0.019661
20:32:36|0.019669
20:32:37|0.019661
20:32:38|0.019658
20:32:39|0.01966
20:32:40|0.01966
20:32:42|0.019658
20:32:43|0.019665
20:32:43|0.01966
20:32:44|0.01966
20:32:46|0.019674
20:32:47|0.019673
20:32:48|0.019673
20:32:49|0.019668
20:32:50|0.019668
20:32:51|0.019673
20:32:52|0.019676
20:32:53|0.019674
20:32:54|0.019675
20:32:55|0.01967
20:32:56|0.019669
20:32:56|0.019671
20:32:57|0.019671
20:32:59|0.019667
20:32:59|0.019668
20:33:01|0.019671
20:33:02|0.019671
20:33:03|0.019676
20:33:04|0.019673
20:33:05|0.019672
20:33:06|0.019666
20:33:07|0.019676
20:33:08|0.01969
20:33:09|0.019685
20:33:10|0.019682
20:33:11|0.019681
20:33:12|0.019672
20:33:13|0.019676
20:33:14|0.019683
20:33:15|0.019681
20:33:16|0.019681
20:33:17|0.019682
20:33:18|0.019686
20:33:19|0.019682
20:33:20|0.019689
20:33:21|0.019687
20:33:22|0.019681
20:33:23|0.019679
20:33:24|0.019675
20:33:25|0.019673
20:33:26|0.019668
20:33:27|0.019666
20:33:29|0.019682
20:33:29|0.019683
20:33:31|0.019674
20:33:33|0.019644
20:33:34|0.019641
20:33:35|0.019641
20:33:36|0.019669
20:33:37|0.019656
20:33:38|0.019659
20:33:39|0.019659
20:33:39|0.019657
20:33:41|0.019659
20:33:42|0.019659
20:33:43|0.019659
20:33:44|0.019676
20:33:45|0.01967
20:33:46|0.019668
20:33:47|0.019669
20:33:48|0.019686
20:33:49|0.019666
20:33:49|0.019668
20:33:51|0.019663
20:33:51|0.019679
20:33:53|0.019679
20:33:54|0.019679
20:33:54|0.019671
20:33:56|0.019671
20:33:57|0.019671
20:33:58|0.019666
20:33:59|0.019671
20:34:00|0.019671
20:34:01|0.019664
20:34:01|0.019669
20:34:02|0.019677
20:34:04|0.019675
20:34:05|0.019677
20:34:06|0.01968
20:34:07|0.019677
20:34:07|0.019683
20:34:09|0.019682
20:34:10|0.01968
20:34:11|0.019682
20:34:12|0.019688
20:34:13|0.01968
20:34:14|0.019681
20:34:15|0.019681
20:34:16|0.01969
20:34:17|0.01969
20:34:18|0.01969
20:34:19|0.01968
20:34:20|0.019671
20:34:21|0.019677
20:34:22|0.019678
20:34:23|0.019682
20:34:24|0.019682
20:34:25|0.019676
20:34:26|0.019684
20:34:27|0.019679
20:34:28|0.019683
20:34:29|0.019682
20:34:31|0.01969
20:34:32|0.019681
20:34:33|0.01968
20:34:34|0.019682
20:34:35|0.019674
20:34:36|0.019679
20:34:38|0.019678
20:34:39|0.019735
20:34:40|0.01972
20:34:42|0.01973
20:34:42|0.019733
20:34:44|0.019729
20:34:44|0.019725
20:34:45|0.01972
20:34:46|0.019722
20:34:47|0.019719
20:34:48|0.019728
20:34:49|0.01973
20:34:51|0.019729
20:34:51|0.019731
20:34:53|0.019738
20:34:54|0.019729
20:34:54|0.019732
20:34:56|0.019727
20:34:57|0.019722
20:34:58|0.019722
20:34:59|0.019722
20:35:00|0.019724
20:35:01|0.019726
20:35:02|0.019723
20:35:02|0.019733
20:35:03|0.019738
20:35:04|0.01973
20:35:05|0.019742
20:35:07|0.01973
20:35:08|0.01973
20:35:09|0.019738
20:35:10|0.019731
20:35:11|0.01973
20:35:12|0.019727
20:35:13|0.019726
20:35:14|0.019726
20:35:15|0.01973
20:35:16|0.019723
20:35:17|0.019728
20:35:18|0.019728
20:35:19|0.019728
20:35:20|0.01973
20:35:21|0.019727
20:35:22|0.019727
20:35:23|0.01973
20:35:24|0.019732
20:35:25|0.01973
20:35:26|0.019732
20:35:27|0.019716
20:35:28|0.019711
20:35:29|0.019708
20:35:29|0.019709
20:35:31|0.019706
20:35:33|0.019702
20:35:33|0.019702
20:35:34|0.019703
20:35:36|0.019695
20:35:36|0.019657
20:35:38|0.019659
20:35:39|0.019661
20:35:40|0.019645
20:35:41|0.019652
20:35:42|0.019645
20:35:43|0.019644
20:35:44|0.019635
20:35:45|0.01963
20:35:46|0.019624
20:35:47|0.019627
20:35:48|0.019618
20:35:49|0.019616
20:35:50|0.019614
20:35:52|0.019623
20:35:52|0.019618
20:35:53|0.019608
20:35:55|0.019617
20:35:56|0.019608
20:35:57|0.019619
20:35:58|0.019615
20:35:59|0.019631
20:36:00|0.019634
20:36:01|0.019628
20:36:02|0.019639
20:36:03|0.019624
20:36:04|0.019613
20:36:05|0.019617
20:36:07|0.019625
20:36:07|0.019624
20:36:08|0.01962
20:36:09|0.01963
20:36:10|0.019631
20:36:11|0.019623
20:36:12|0.019623
20:36:13|0.019616
20:36:14|0.01962
20:36:16|0.019613
20:36:16|0.019612
20:36:17|0.019624
20:36:18|0.019623
20:36:19|0.01963
20:36:20|0.019628
20:36:21|0.019637
20:36:23|0.019628
20:36:23|0.019626
20:36:24|0.019625
20:36:25|0.019626
20:36:26|0.019637
20:36:27|0.01963
20:36:28|0.019628
20:36:29|0.019634
20:36:31|0.019633
20:36:31|0.019638
20:36:33|0.01961
20:36:34|0.019632
20:36:36|0.019632
20:36:36|0.019622
20:36:38|0.019622
20:36:39|0.019616
20:36:40|0.019616
20:36:40|0.019615
20:36:42|0.019639
20:36:43|0.019634
20:36:43|0.019634
20:36:44|0.01963
20:36:46|0.019611
20:36:46|0.01962
20:36:47|0.019624
20:36:49|0.019635
20:36:50|0.019638
20:36:51|0.019625
20:36:52|0.019625
20:36:53|0.019625
20:36:54|0.019622
20:36:55|0.019623
20:36:56|0.01962
20:36:57|0.019632
20:36:58|0.019627
20:36:59|0.019621
20:37:00|0.019624
20:37:01|0.019624
20:37:02|0.019631
20:37:03|0.019635
20:37:04|0.019627
20:37:05|0.019632
20:37:06|0.019646
20:37:07|0.019655
20:37:08|0.019646
20:37:09|0.019644
20:37:10|0.019644
20:37:11|0.019636
20:37:12|0.019627
20:37:13|0.019627
20:37:14|0.01963
20:37:16|0.01964
20:37:17|0.019643
20:37:18|0.019649
20:37:19|0.01965
20:37:20|0.019646
20:37:20|0.019648
20:37:21|0.019645
20:37:23|0.019645
20:37:23|0.019643
20:37:24|0.019651
20:37:25|0.01965
20:37:26|0.019652
20:37:27|0.019648
20:37:28|0.019655
20:37:29|0.019651
20:37:30|0.019651
20:37:31|0.019655
20:37:32|0.019655
20:37:34|0.019646
20:37:35|0.019646
20:37:37|0.01964
20:37:38|0.019629
20:37:38|0.019635
20:37:40|0.019629
20:37:41|0.019627
20:37:41|0.019628
20:37:42|0.019636
20:37:43|0.019636
20:37:45|0.019635
20:37:46|0.019635
20:37:46|0.01964
20:37:48|0.019641
20:37:49|0.019643
20:37:49|0.019648
20:37:51|0.019675
20:37:51|0.019675
20:37:53|0.019689
20:37:54|0.019674
20:37:54|0.019688
20:37:56|0.019679
20:37:57|0.019671
20:37:58|0.019673
20:37:59|0.019667
20:38:00|0.019669
20:38:01|0.01967
20:38:02|0.019675
20:38:03|0.019671
20:38:04|0.019683
20:38:05|0.019693
20:38:06|0.019692
20:38:07|0.019681
20:38:08|0.01969
20:38:09|0.019679
20:38:10|0.019687
20:38:11|0.019681
20:38:12|0.01968
20:38:13|0.019683
20:38:14|0.019683
20:38:15|0.019683
20:38:16|0.019684
20:38:18|0.019686
20:38:19|0.01969
20:38:19|0.019694
20:38:20|0.01972
20:38:21|0.019711
20:38:23|0.019718
20:38:24|0.019716
20:38:25|0.019715
20:38:26|0.019715
20:38:27|0.019715
20:38:27|0.019714
20:38:29|0.019712
20:38:29|0.019715
20:38:31|0.019715
20:38:32|0.01972
20:38:33|0.019717
20:38:33|0.019717
20:38:36|0.019713
20:38:37|0.01972
20:38:38|0.019717
20:38:38|0.019711
20:38:39|0.019714
20:38:41|0.019713
20:38:42|0.019719
20:38:43|0.019719
20:38:44|0.01972
20:38:45|0.019727
20:38:47|0.019725
20:38:48|0.019725
20:38:49|0.019721
20:38:50|0.019725
20:38:51|0.019739
20:38:51|0.019667
20:38:53|0.019655
20:38:54|0.019667
20:38:55|0.019677
20:38:55|0.019681
20:38:57|0.019672
20:38:57|0.019672
20:38:58|0.019679
20:39:00|0.019679
20:39:00|0.019676
20:39:01|0.019677
20:39:02|0.019678
20:39:04|0.019701
20:39:06|0.019719
20:39:06|0.01974
20:39:07|0.019737
20:39:08|0.019737
20:39:09|0.019736
20:39:11|0.019743
20:39:11|0.019741
20:39:12|0.019739
20:39:13|0.019727
20:39:14|0.019742
20:39:15|0.019742
20:39:16|0.019743
20:39:17|0.019743
20:39:18|0.019743
20:39:19|0.019769
20:39:20|0.019782
20:39:21|0.019781
20:39:22|0.019781
20:39:23|0.019787
20:39:24|0.019787
20:39:25|0.019787
20:39:26|0.019789
20:39:27|0.019807
20:39:28|0.019825
20:39:29|0.019821
20:39:30|0.0198
20:39:31|0.019802
20:39:32|0.019807
20:39:33|0.019816
20:39:35|0.019816
20:39:35|0.01982
20:39:37|0.019814
20:39:38|0.019812
20:39:38|0.019812
20:39:40|0.019812
20:39:40|0.0198
20:39:42|0.019803
20:39:43|0.019822
20:39:44|0.019811
20:39:45|0.019814
20:39:45|0.019814
20:39:47|0.019825
20:39:48|0.019819
20:39:49|0.019819
20:39:50|0.019825
20:39:51|0.019824
20:39:52|0.019824
20:39:53|0.019824
20:39:54|0.019824
20:39:55|0.019823
20:39:56|0.019823
20:39:57|0.019819
20:39:58|0.019797
20:39:59|0.019796
20:40:00|0.019791
20:40:01|0.019803
20:40:02|0.019806
20:40:03|0.019807
20:40:04|0.019798
20:40:05|0.019798
20:40:06|0.019795
20:40:07|0.019789
20:40:08|0.019795
20:40:09|0.019788
20:40:10|0.019786
20:40:11|0.019788
20:40:12|0.019778
20:40:13|0.019778
20:40:14|0.019765
20:40:15|0.019758
20:40:16|0.01975
20:40:17|0.01975
20:40:18|0.019798
20:40:19|0.019792
20:40:20|0.019788
20:40:21|0.019783
20:40:22|0.019785
20:40:23|0.01978
20:40:24|0.01978
20:40:25|0.01978
20:40:26|0.01978
20:40:27|0.01979
20:40:28|0.019786
20:40:29|0.019786
20:40:30|0.019781
20:40:31|0.01978
20:40:32|0.019806
20:40:33|0.019796
20:40:34|0.019803
20:40:35|0.019796
20:40:37|0.019807
20:40:38|0.019808
20:40:40|0.019821
20:40:41|0.019809
20:40:42|0.019803
20:40:43|0.019821
20:40:44|0.019812
20:40:45|0.019811
20:40:47|0.019809
20:40:48|0.019809
20:40:49|0.019809
20:40:50|0.019809
20:40:50|0.019809
20:40:51|0.019804
20:40:52|0.019755
20:40:54|0.019775
20:40:54|0.019776
20:40:55|0.01977
20:40:56|0.019764
20:40:58|0.019779
20:40:58|0.01978
20:40:59|0.019774
20:41:01|0.01977
20:41:03|0.019771
20:41:04|0.019806
20:41:05|0.019809
20:41:07|0.0198
20:41:08|0.019813
20:41:09|0.019816
20:41:10|0.019819
20:41:11|0.01981
20:41:12|0.019811
20:41:13|0.019805
20:41:14|0.019825
20:41:15|0.019817
20:41:17|0.019797
20:41:17|0.019817
20:41:19|0.019817
20:41:20|0.019819
20:41:21|0.01982
20:41:22|0.019817
20:41:24|0.019809
20:41:24|0.019812
20:41:26|0.019824
20:41:27|0.019823
20:41:28|0.019832
20:41:30|0.019837
20:41:31|0.019845
20:41:32|0.019845
20:41:33|0.019845
20:41:33|0.019845
20:41:34|0.01983
20:41:35|0.019845
20:41:37|0.019862
20:41:38|0.019846
20:41:39|0.019876
20:41:41|0.019876
20:41:42|0.019871
20:41:43|0.019877
20:41:44|0.01989
20:41:45|0.019888
20:41:46|0.019884
20:41:47|0.019884
20:41:47|0.019866
20:41:49|0.019841
20:41:50|0.019855
20:41:51|0.019843
20:41:52|0.019832
20:41:53|0.019832
20:41:54|0.019851
20:41:55|0.019854
20:41:56|0.019854
20:41:57|0.019857
20:41:58|0.019852
20:41:59|0.019861
20:42:00|0.019871
20:42:01|0.019864
20:42:02|0.019864
20:42:03|0.019741
20:42:04|0.019791
20:42:05|0.019799
20:42:06|0.019779
20:42:07|0.019758
20:42:08|0.019755
20:42:09|0.019747
20:42:10|0.019749
20:42:12|0.019746
20:42:13|0.019778
20:42:14|0.019785
20:42:15|0.019789
20:42:16|0.019787
20:42:18|0.019774
20:42:18|0.019737
20:42:20|0.019741
20:42:20|0.019747
20:42:22|0.019742
20:42:23|0.019737
20:42:24|0.019749
20:42:25|0.019755
20:42:27|0.019771
20:42:27|0.019773
20:42:28|0.01977
20:42:30|0.019761
20:42:31|0.019753
20:42:31|0.019764
20:42:33|0.019759
20:42:34|0.019753
20:42:35|0.019765
20:42:36|0.019758
20:42:38|0.019752
20:42:39|0.019737
20:42:39|0.019752
20:42:40|0.019754
20:42:42|0.019755
20:42:42|0.019757
20:42:44|0.019759
20:42:45|0.019769
20:42:46|0.01979
20:42:47|0.019775
20:42:48|0.019759
20:42:49|0.019758
20:42:50|0.019757
20:42:51|0.019752
20:42:52|0.019752
20:42:53|0.019752
20:42:54|0.019733
20:42:56|0.019747
20:42:56|0.019754
20:42:58|0.019764
20:42:59|0.019742
20:43:00|0.019747
20:43:00|0.019745
20:43:01|0.019742
20:43:03|0.019739
20:43:04|0.01976
20:43:05|0.01976
20:43:06|0.01976
20:43:07|0.01976
20:43:07|0.019744
20:43:09|0.019744
20:43:09|0.01973
20:43:10|0.019733
20:43:11|0.019733
20:43:13|0.019732
20:43:15|0.019733
20:43:16|0.019749
20:43:18|0.019758
20:43:19|0.019757
20:43:20|0.019765
20:43:21|0.019774
20:43:22|0.019747
20:43:23|0.019756
20:43:24|0.019756
20:43:26|0.019749
20:43:27|0.01976
20:43:27|0.019745
20:43:28|0.01976
20:43:30|0.019753
20:43:32|0.019743
20:43:32|0.01974
20:43:33|0.019729
20:43:34|0.019727
20:43:36|0.019725
20:43:36|0.019721
20:43:37|0.019736
20:43:38|0.019715
20:43:39|0.019634
20:43:40|0.019606
20:43:42|0.019616
20:43:42|0.01962
20:43:43|0.019644
20:43:44|0.019654
20:43:45|0.019635
20:43:46|0.019637
20:43:47|0.01965
20:43:48|0.01964
20:43:49|0.019638
20:43:50|0.019636
20:43:51|0.019645
20:43:52|0.019645
20:43:53|0.019638
20:43:54|0.019664
20:43:55|0.019667
20:43:57|0.019671
20:43:58|0.019678
20:43:59|0.01967
20:44:00|0.019666
20:44:01|0.019666
20:44:03|0.019665
20:44:04|0.019653
20:44:04|0.019647
20:44:05|0.019649
20:44:06|0.019649
20:44:08|0.019649
20:44:09|0.019665
20:44:09|0.01969
20:44:11|0.019684
20:44:11|0.019676
20:44:13|0.019674
20:44:14|0.019675
20:44:15|0.019663
20:44:17|0.019663
20:44:18|0.019661
20:44:19|0.019663
20:44:20|0.019661
20:44:21|0.019664
20:44:22|0.019664
20:44:24|0.019664
20:44:25|0.019655
20:44:26|0.019655
20:44:27|0.01965
20:44:28|0.019654
20:44:29|0.019654
20:44:30|0.019655
20:44:32|0.019655
20:44:32|0.019638
20:44:34|0.01965
20:44:35|0.019654
20:44:36|0.019654
20:44:36|0.019662
20:44:37|0.019665
20:44:39|0.019654
20:44:40|0.01965
20:44:42|0.019646
20:44:43|0.01964
20:44:43|0.019647
20:44:44|0.019647
20:44:45|0.019648
20:44:46|0.019643
20:44:47|0.019637
20:44:49|0.019637
20:44:50|0.019637
20:44:50|0.019637
20:44:51|0.019628
20:44:52|0.019628
20:44:54|0.019618
20:44:54|0.019618
20:44:55|0.01962
20:44:56|0.019615
20:44:58|0.019615
20:44:58|0.019615
20:44:59|0.019617
20:45:00|0.019622
20:45:01|0.019617
20:45:03|0.019588
20:45:04|0.019558
20:45:05|0.019582
20:45:06|0.019569
20:45:07|0.019581
20:45:08|0.019601
20:45:09|0.019619
20:45:10|0.019633
20:45:11|0.01965
20:45:12|0.019638
20:45:13|0.01966
20:45:15|0.019649
20:45:16|0.019634
20:45:18|0.019631
20:45:19|0.019633
20:45:19|0.019622
20:45:21|0.019624
20:45:22|0.01961
20:45:22|0.019611
20:45:24|0.019621
20:45:25|0.019622
20:45:26|0.019622
20:45:27|0.019623
20:45:28|0.019614
20:45:29|0.019639
20:45:30|0.01963
20:45:32|0.01963
20:45:32|0.019629
20:45:33|0.019639
20:45:34|0.01964
20:45:35|0.01963
20:45:36|0.019631
20:45:37|0.019637
20:45:38|0.019626
20:45:39|0.019626
20:45:41|0.019626
20:45:41|0.019641
20:45:42|0.019648
20:45:44|0.019651
20:45:44|0.019653
20:45:45|0.019654
20:45:46|0.019652
20:45:48|0.019652
20:45:49|0.019657
20:45:49|0.019655
20:45:50|0.019654
20:45:51|0.01965
20:45:52|0.019663
20:45:53|0.019646
20:45:54|0.019621
20:45:56|0.019611
20:45:57|0.019622
20:45:58|0.019618
20:45:59|0.019622
20:45:59|0.019615
20:46:00|0.019619
20:46:02|0.019642
20:46:02|0.019653
20:46:04|0.019665
20:46:04|0.019635
20:46:06|0.019636
20:46:06|0.019624
20:46:07|0.019647
20:46:08|0.01965
20:46:09|0.019661
20:46:10|0.019655
20:46:11|0.01966
20:46:12|0.019652
20:46:13|0.019646
20:46:15|0.019639
20:46:16|0.019637
20:46:18|0.019653
20:46:19|0.019664
20:46:19|0.019664
20:46:21|0.019662
20:46:21|0.019654
20:46:23|0.019637
20:46:24|0.019624
20:46:24|0.019621
20:46:26|0.019625
20:46:26|0.019628
20:46:28|0.019641
20:46:29|0.019642
20:46:30|0.019631
20:46:32|0.019637
20:46:33|0.019634
20:46:34|0.019634
20:46:34|0.019667
20:46:35|0.019696
20:46:36|0.019696
20:46:37|0.019696
20:46:38|0.019709
20:46:40|0.019725
20:46:41|0.019738
20:46:42|0.019699
20:46:42|0.019706
20:46:44|0.019706
20:46:44|0.01973
20:46:45|0.019697
20:46:46|0.019698
20:46:48|0.019728
20:46:49|0.01973
20:46:49|0.01974
20:46:50|0.019729
20:46:51|0.019729
20:46:53|0.019729
20:46:54|0.019731
20:46:54|0.01973
20:46:56|0.01973
20:46:57|0.019729
20:46:58|0.019718
20:46:59|0.019716
20:47:00|0.019723
20:47:01|0.019718
20:47:02|0.01972
20:47:03|0.019724
20:47:04|0.019724
20:47:05|0.019745
20:47:06|0.019734
20:47:07|0.019739
20:47:08|0.019745
20:47:09|0.019745
20:47:10|0.01976
20:47:11|0.019763
20:47:12|0.019755
20:47:13|0.019755
20:47:14|0.019774
20:47:16|0.019782
20:47:16|0.019787
20:47:18|0.019796
20:47:19|0.019807
20:47:21|0.019808
20:47:22|0.019797
20:47:23|0.019803
20:47:24|0.019795
20:47:25|0.019795
20:47:27|0.019789
20:47:27|0.019796
20:47:28|0.019795
20:47:30|0.019795
20:47:30|0.019774
20:47:31|0.019774
20:47:32|0.019779
20:47:33|0.019779
20:47:34|0.019776
20:47:35|0.019765
20:47:36|0.019761
20:47:38|0.01976
20:47:39|0.019769
20:47:39|0.019766
20:47:40|0.019766
20:47:41|0.019766
20:47:42|0.019785
20:47:43|0.01976
20:47:45|0.019769
20:47:45|0.019769
20:47:47|0.019768
20:47:48|0.019775
20:47:49|0.019756
20:47:51|0.01977
20:47:52|0.019774
20:47:52|0.01977
20:47:53|0.019779
20:47:54|0.019774
20:47:56|0.019786
20:47:57|0.019774
20:47:58|0.019774
20:47:59|0.019774
20:48:00|0.019776
20:48:01|0.019775
20:48:03|0.019784
20:48:03|0.019784
20:48:04|0.01977
20:48:06|0.019762
20:48:07|0.019758
20:48:08|0.019769
20:48:08|0.01977
20:48:10|0.01977
20:48:11|0.019766
20:48:11|0.019768
20:48:13|0.019763
20:48:14|0.019767
20:48:15|0.019764
20:48:16|0.019764
20:48:18|0.019784
20:48:18|0.019807
20:48:20|0.019813
20:48:21|0.019809
20:48:23|0.019807
20:48:23|0.019817
20:48:25|0.01981
20:48:26|0.019836
20:48:27|0.019842
20:48:27|0.019852
20:48:29|0.019852
20:48:30|0.019866
20:48:31|0.01987
20:48:32|0.019881
20:48:33|0.019855
20:48:35|0.019852
20:48:35|0.019861
20:48:36|0.019875
20:48:38|0.019871
20:48:38|0.019872
20:48:39|0.019892
20:48:40|0.01989
20:48:41|0.019875
20:48:43|0.01987
20:48:43|0.019865
20:48:44|0.019868
20:48:46|0.019864
20:48:47|0.019877
20:48:47|0.019873
20:48:49|0.019877
20:48:49|0.019872
20:48:50|0.019882
20:48:52|0.019885
20:48:52|0.01989
20:48:53|0.019892
20:48:54|0.019896
20:48:56|0.019891
20:48:57|0.019888
20:48:58|0.019894
20:48:59|0.019894
20:49:00|0.01989
20:49:01|0.019895
20:49:02|0.019889
20:49:04|0.019862
20:49:05|0.019871
20:49:06|0.019883
20:49:07|0.019904
20:49:08|0.019903
20:49:09|0.019903
20:49:10|0.019904
20:49:11|0.019904
20:49:12|0.019902
20:49:13|0.019894
20:49:14|0.019904
20:49:15|0.019881
20:49:16|0.019874
20:49:18|0.019894
20:49:18|0.019886
20:49:20|0.019871
20:49:22|0.01988
20:49:22|0.019873
20:49:23|0.019874
20:49:25|0.019871
20:49:26|0.01987
20:49:27|0.019857
20:49:29|0.019859
20:49:30|0.019854
20:49:31|0.019854
20:49:31|0.019857
20:49:32|0.019852
20:49:34|0.01985
20:49:34|0.019819
20:49:36|0.019842
20:49:37|0.019852
20:49:38|0.01985
20:49:39|0.01985
20:49:39|0.019847
20:49:41|0.019848
20:49:42|0.019849
20:49:43|0.019861
20:49:45|0.019833
20:49:46|0.019828
20:49:47|0.019813
20:49:48|0.019809
20:49:49|0.019836
20:49:49|0.019834
20:49:51|0.019832
20:49:51|0.019836
20:49:53|0.01983
20:49:54|0.019825
20:49:55|0.019825
20:49:55|0.019797
20:49:57|0.019815
20:49:58|0.019813
20:49:58|0.019816
20:49:59|0.019816
20:50:01|0.019819
20:50:02|0.019804
20:50:03|0.019814
20:50:05|0.019826
20:50:05|0.019839
20:50:06|0.019825
20:50:08|0.019837
20:50:08|0.019843
20:50:10|0.019833
20:50:11|0.019829
20:50:12|0.019805
20:50:13|0.019805
20:50:14|0.019835
20:50:15|0.019821
20:50:16|0.019823
20:50:17|0.019819
20:50:18|0.019829
20:50:19|0.019837
20:50:21|0.019835
20:50:22|0.019836
20:50:23|0.019841
20:50:24|0.019827
20:50:26|0.01986
20:50:27|0.019872
20:50:28|0.019865
20:50:29|0.019842
20:50:30|0.019847
20:50:32|0.019862
20:50:33|0.019824
20:50:34|0.019865
20:50:35|0.019859
20:50:36|0.019844
20:50:37|0.019852
20:50:37|0.019851
20:50:39|0.019868
20:50:39|0.019873
20:50:40|0.019894
20:50:42|0.019866
20:50:42|0.019867
20:50:44|0.01988
20:50:45|0.019882
20:50:46|0.019882
20:50:47|0.019876
20:50:48|0.019868
20:50:50|0.019874
20:50:51|0.019874
20:50:52|0.019876
20:50:52|0.019873
20:50:54|0.019871
20:50:55|0.019874
20:50:55|0.019873
20:50:57|0.01987
20:50:57|0.019869
20:50:58|0.019869
20:51:00|0.019869
20:51:01|0.019874
20:51:01|0.019848
20:51:03|0.019849
20:51:04|0.019846
20:51:06|0.019844
20:51:06|0.019848
20:51:07|0.019848
20:51:08|0.019848
20:51:09|0.019849
20:51:10|0.01984
20:51:11|0.019861
20:51:13|0.019863
20:51:14|0.019863
20:51:14|0.019848
20:51:16|0.019848
20:51:16|0.019847
20:51:18|0.019863
20:51:18|0.019854
20:51:19|0.019857
20:51:20|0.019853
20:51:22|0.019853
20:51:23|0.019848
20:51:24|0.019845
20:51:25|0.019836
20:51:26|0.01983
20:51:27|0.019831
20:51:28|0.019832
20:51:29|0.019838
20:51:31|0.01984
20:51:32|0.01984
20:51:33|0.01984
20:51:34|0.01984
20:51:34|0.01984
20:51:36|0.01984
20:51:37|0.019825
20:51:38|0.019825
20:51:39|0.019825
20:51:40|0.019823
20:51:41|0.019823
20:51:42|0.019821
20:51:43|0.019832
20:51:44|0.019832
20:51:45|0.019832
20:51:46|0.019832
20:51:47|0.019818
20:51:48|0.01983
20:51:49|0.019833
20:51:50|0.019826
20:51:51|0.019818
20:51:52|0.01982
20:51:53|0.01982
20:51:55|0.019808
20:51:56|0.019793
20:51:56|0.019787
20:51:57|0.019787
20:51:58|0.01982
20:51:59|0.01982
20:52:00|0.01981
20:52:01|0.01981
20:52:02|0.019816
20:52:03|0.019806
20:52:04|0.019806
20:52:05|0.019801
20:52:06|0.019819
20:52:07|0.01983
20:52:09|0.019832
20:52:11|0.019832
20:52:11|0.019832
20:52:12|0.019832
20:52:13|0.019842
20:52:15|0.019841
20:52:15|0.019835
20:52:16|0.019833
20:52:17|0.019836
20:52:18|0.019835
20:52:19|0.019836
20:52:21|0.019838
20:52:22|0.019839
20:52:23|0.019842
20:52:24|0.019895
20:52:26|0.01988
20:52:27|0.019868
20:52:28|0.019876
20:52:29|0.019876
20:52:30|0.019893
20:52:31|0.019891
20:52:33|0.019899
20:52:34|0.019888
20:52:35|0.019884
20:52:35|0.019884
20:52:37|0.019898
20:52:38|0.019898
20:52:39|0.019897
20:52:39|0.019894
20:52:40|0.019894
20:52:42|0.019894
20:52:43|0.019885
20:52:44|0.019885
20:52:45|0.019885
20:52:46|0.01987
20:52:47|0.019869
20:52:48|0.01986
20:52:49|0.019855
20:52:50|0.019858
20:52:51|0.019856
20:52:52|0.019852
20:52:53|0.019845
20:52:54|0.019853
20:52:55|0.019845
20:52:56|0.019845
20:52:57|0.01985
20:52:58|0.019853
20:52:59|0.019855
20:53:00|0.019855
20:53:01|0.019854
20:53:02|0.019845
20:53:03|0.019845
20:53:04|0.019839
20:53:05|0.019849
20:53:06|0.01985
20:53:07|0.01985
20:53:08|0.01985
20:53:09|0.019825
20:53:11|0.019833
20:53:11|0.019832
20:53:12|0.019818
20:53:13|0.019806
20:53:14|0.019813
20:53:15|0.019829
20:53:16|0.019843
20:53:17|0.019839
20:53:18|0.019839
20:53:20|0.019845
20:53:20|0.019844
20:53:22|0.019836
20:53:23|0.019837
20:53:24|0.019819
20:53:25|0.019819
20:53:27|0.019826
20:53:28|0.019837
20:53:29|0.019837
20:53:30|0.019841
20:53:31|0.019851
20:53:32|0.019851
20:53:33|0.019851
20:53:34|0.019849
20:53:35|0.019841
20:53:36|0.019848
20:53:37|0.019844
20:53:38|0.01984
20:53:39|0.019838
20:53:40|0.019838
20:53:41|0.019835
20:53:43|0.019829
20:53:44|0.019818
20:53:45|0.019817
20:53:45|0.019823
20:53:47|0.019815
20:53:47|0.019813
20:53:49|0.019813
20:53:49|0.019808
20:53:50|0.019796
20:53:51|0.019796
20:53:53|0.019801
20:53:53|0.019801
20:53:55|0.019801
20:53:56|0.0198
20:53:56|0.019803
20:53:57|0.019803
20:53:59|0.019803
20:53:59|0.019807
20:54:01|0.019807
20:54:02|0.019799
20:54:03|0.019799
20:54:03|0.019799
20:54:05|0.019825
20:54:05|0.01983
20:54:07|0.01984
20:54:08|0.019841
20:54:09|0.019839
20:54:10|0.019845
20:54:11|0.019855
20:54:11|0.019858
20:54:12|0.019854
20:54:14|0.019857
20:54:15|0.019848
20:54:16|0.019841
20:54:16|0.019846
20:54:17|0.019842
20:54:19|0.019846
20:54:20|0.019843
20:54:21|0.019843
20:54:22|0.019855
20:54:23|0.019875
20:54:25|0.019862
20:54:25|0.019862
20:54:27|0.019862
20:54:27|0.019862
20:54:29|0.019876
20:54:30|0.019873
20:54:32|0.01988
20:54:33|0.019868
20:54:34|0.01986
20:54:35|0.019848
20:54:35|0.01984
20:54:37|0.019844
20:54:38|0.01985
20:54:38|0.01985
20:54:39|0.01985
20:54:41|0.01985
20:54:42|0.01985
20:54:43|0.019821
20:54:43|0.019805
20:54:45|0.019794
20:54:46|0.019785
20:54:46|0.019782
20:54:48|0.019772
20:54:49|0.019766
20:54:50|0.01976
20:54:50|0.019763
20:54:52|0.019754
20:54:53|0.019765
20:54:54|0.019765
20:54:54|0.019752
20:54:56|0.01975
20:54:57|0.01974
20:54:58|0.019741
20:54:59|0.019736
20:55:00|0.01975
20:55:01|0.019771
20:55:03|0.019774
20:55:04|0.019768
20:55:04|0.019766
20:55:05|0.019751
20:55:06|0.019751
20:55:08|0.019772
20:55:08|0.019765
20:55:09|0.019767
20:55:10|0.019759
20:55:11|0.019754
20:55:12|0.019762
20:55:13|0.019764
20:55:14|0.019766
20:55:16|0.019772
20:55:17|0.019757
20:55:18|0.019757
20:55:19|0.01976
20:55:20|0.01976
20:55:21|0.01976
20:55:22|0.01976
20:55:23|0.019757
20:55:24|0.019761
20:55:25|0.019761
20:55:26|0.019763
20:55:27|0.019763
20:55:29|0.019745
20:55:29|0.019745
20:55:31|0.01973
20:55:32|0.01973
20:55:33|0.019724
20:55:34|0.019722
20:55:35|0.019726
20:55:36|0.019723
20:55:37|0.019723
20:55:39|0.019732
20:55:40|0.019755
20:55:40|0.019755
20:55:42|0.01975
20:55:42|0.019756
20:55:44|0.019758
20:55:45|0.019763
20:55:46|0.019765
20:55:47|0.019769
20:55:48|0.01976
20:55:50|0.019762
20:55:50|0.01977
20:55:51|0.019764
20:55:52|0.019764
20:55:53|0.019763
20:55:55|0.019763
20:55:56|0.01976
20:55:57|0.01976
20:55:57|0.01976
20:55:59|0.019745
20:56:00|0.019769
20:56:01|0.019771
20:56:02|0.019763
20:56:03|0.019749
20:56:04|0.019752
20:56:06|0.019761
20:56:06|0.019761
20:56:07|0.019757
20:56:08|0.019759
20:56:09|0.019759
20:56:10|0.019759
20:56:11|0.019759
20:56:13|0.019771
20:56:13|0.019781
20:56:14|0.019787
20:56:15|0.019788
20:56:16|0.019796
20:56:18|0.019803
20:56:18|0.019815
20:56:20|0.019812
20:56:20|0.019819
20:56:21|0.019833
20:56:23|0.019833
20:56:23|0.019843
20:56:25|0.019858
20:56:26|0.019874
20:56:27|0.019888
20:56:28|0.019887
20:56:29|0.019915
20:56:30|0.01991
20:56:31|0.019937
20:56:32|0.019942
20:56:33|0.019952
20:56:34|0.019934
20:56:36|0.019932
20:56:36|0.019924
20:56:38|0.019922
20:56:39|0.019922
20:56:39|0.019919
20:56:40|0.019918
20:56:41|0.019908
20:56:42|0.019919
20:56:44|0.019915
20:56:45|0.019897
20:56:46|0.019881
20:56:47|0.01988
20:56:48|0.019893
20:56:49|0.019893
20:56:50|0.01988
20:56:51|0.019881
20:56:52|0.019865
20:56:54|0.019843
20:56:54|0.01985
20:56:56|0.019843
20:56:56|0.019851
20:56:57|0.019851
20:56:58|0.019847
20:56:59|0.019843
20:57:01|0.019827
20:57:02|0.019822
20:57:02|0.019813
20:57:03|0.019811
20:57:04|0.019799
20:57:05|0.019795
20:57:06|0.019786
20:57:07|0.019804
20:57:08|0.01981
20:57:10|0.019824
20:57:10|0.019819
20:57:12|0.019811
20:57:12|0.019824
20:57:14|0.019833
20:57:14|0.019841
20:57:15|0.019842
20:57:17|0.019842
20:57:18|0.019835
20:57:19|0.019831
20:57:20|0.019838
20:57:21|0.019819
20:57:22|0.019805
20:57:23|0.019801
20:57:24|0.019809
20:57:25|0.019819
20:57:27|0.019827
20:57:28|0.019819
20:57:29|0.019819
20:57:30|0.019805
20:57:31|0.019805
20:57:32|0.019809
20:57:33|0.019821
20:57:34|0.01982
20:57:35|0.01982
20:57:36|0.019816
20:57:37|0.019819
20:57:38|0.01982
20:57:39|0.01982
20:57:40|0.019823
20:57:41|0.019839
20:57:42|0.01982
20:57:43|0.01982
20:57:44|0.019822
20:57:45|0.019808
20:57:46|0.019808
20:57:47|0.01982
20:57:48|0.019818
20:57:49|0.019825
20:57:50|0.019829
20:57:51|0.019828
20:57:52|0.019821
20:57:53|0.019816
20:57:55|0.019811
20:57:56|0.019805
20:57:56|0.019804
20:57:58|0.019805
20:57:59|0.019826
20:58:00|0.019821
20:58:01|0.019812
20:58:02|0.019824
20:58:03|0.019798
20:58:04|0.019793
20:58:05|0.019795
20:58:05|0.019805
20:58:06|0.019808
20:58:07|0.019814
20:58:08|0.019817
20:58:10|0.019817
20:58:11|0.019817
20:58:12|0.019815
20:58:12|0.019818
20:58:13|0.019814
20:58:14|0.019814
20:58:15|0.019815
20:58:17|0.019813
20:58:18|0.019819
20:58:19|0.019826
20:58:19|0.019827
20:58:21|0.019827
20:58:22|0.019827
20:58:22|0.019827
20:58:23|0.019827
20:58:25|0.019813
20:58:26|0.019807
20:58:27|0.019805
20:58:28|0.019807
20:58:29|0.019808
20:58:30|0.019814
20:58:31|0.019807
20:58:32|0.019804
20:58:33|0.019797
20:58:34|0.019776
20:58:35|0.019778
20:58:36|0.019778
20:58:37|0.019793
20:58:38|0.019784
20:58:39|0.019799
20:58:41|0.019815
20:58:41|0.019827
20:58:43|0.019811
20:58:43|0.019808
20:58:45|0.019825
20:58:46|0.019825
20:58:47|0.019841
20:58:48|0.019837
20:58:48|0.019835
20:58:49|0.019834
20:58:50|0.019847
20:58:52|0.019841
20:58:53|0.019847
20:58:53|0.019854
20:58:54|0.019851
20:58:55|0.019848
20:58:56|0.019835
20:58:58|0.019835
20:58:59|0.019861
20:59:00|0.01986
20:59:01|0.019864
20:59:02|0.019848
20:59:03|0.019841
20:59:04|0.019843
20:59:05|0.019837
20:59:06|0.019838
20:59:07|0.01983
20:59:08|0.019832
20:59:09|0.019841
20:59:10|0.019831
20:59:11|0.019829
20:59:12|0.019828
20:59:13|0.019819
20:59:14|0.019805
20:59:15|0.019787
20:59:16|0.01979
20:59:17|0.019807
20:59:18|0.019813
20:59:19|0.019813
20:59:20|0.019816
20:59:21|0.019827
20:59:22|0.019827
20:59:23|0.019825
20:59:24|0.019825
20:59:25|0.019828
20:59:26|0.019825
20:59:27|0.019839
20:59:28|0.019843
20:59:29|0.019861
20:59:30|0.019861
20:59:32|0.019856
20:59:33|0.019862
20:59:34|0.019864
20:59:34|0.019849
20:59:36|0.019842
20:59:36|0.019842
20:59:38|0.019836
20:59:40|0.01983
20:59:40|0.019825
20:59:41|0.019824
20:59:42|0.019842
20:59:44|0.019851
20:59:44|0.019847
20:59:45|0.01984
20:59:47|0.019849
20:59:47|0.019842
20:59:48|0.01983
20:59:49|0.019821
20:59:50|0.019807
20:59:51|0.01981
20:59:53|0.01981
20:59:53|0.019809
20:59:54|0.019809
20:59:55|0.019815
20:59:57|0.019824
20:59:57|0.019824
20:59:59|0.019827
21:00:00|0.019832
21:00:01|0.019827
21:00:03|0.01983
21:00:04|0.01983
21:00:05|0.019831
21:00:05|0.019831
21:00:06|0.019828
21:00:08|0.019843
21:00:09|0.019877
21:00:09|0.019863
21:00:10|0.019863
21:00:11|0.01986
21:00:13|0.019832
21:00:14|0.019849
21:00:16|0.019847
21:00:17|0.019847
21:00:18|0.019855
21:00:19|0.019844
21:00:19|0.019858
21:00:20|0.019858
21:00:21|0.019872
21:00:22|0.019889
21:00:23|0.019809
21:00:25|0.019793
21:00:26|0.019799
21:00:27|0.019784
21:00:28|0.019766
21:00:28|0.019763
21:00:30|0.01975
21:00:31|0.019777
21:00:33|0.019781
21:00:33|0.019779
21:00:34|0.019769
21:00:35|0.019746
21:00:36|0.019723
21:00:37|0.019731
21:00:39|0.019735
21:00:40|0.019731
21:00:40|0.019728
21:00:42|0.019728
21:00:42|0.019728
21:00:44|0.019729
21:00:44|0.019734
21:00:46|0.019731
21:00:46|0.01974
21:00:47|0.019707
21:00:48|0.01975
21:00:49|0.019753
21:00:51|0.019758
21:00:52|0.019756
21:00:52|0.019775
21:00:54|0.019783
21:00:55|0.019802
21:00:56|0.019805
21:00:57|0.019807
21:00:58|0.019795
21:00:59|0.019791
21:00:59|0.019784
21:01:01|0.0198
21:01:02|0.019821
21:01:04|0.01984
21:01:05|0.019847
21:01:06|0.019828
21:01:06|0.01983
21:01:08|0.019853
21:01:09|0.019867
21:01:10|0.019858
21:01:10|0.019857
21:01:11|0.019861
21:01:13|0.019859
21:01:13|0.019884
21:01:14|0.019886
21:01:15|0.019834
21:01:17|0.019866
21:01:18|0.019872
21:01:18|0.019886
21:01:19|0.019886
21:01:20|0.01989
21:01:21|0.019887
21:01:23|0.019894
21:01:23|0.019901
21:01:25|0.019899
21:01:26|0.019916
21:01:26|0.0199
21:01:28|0.019891
21:01:29|0.019887
21:01:29|0.019892
21:01:31|0.019864
21:01:33|0.01984
21:01:34|0.019842
21:01:35|0.019842
21:01:36|0.019832
21:01:37|0.019818
21:01:38|0.019828
21:01:39|0.019804
21:01:40|0.019802
21:01:41|0.019815
21:01:42|0.019813
21:01:43|0.019817
21:01:43|0.019824
21:01:45|0.019817
21:01:46|0.01982
21:01:47|0.019815
21:01:48|0.0198
21:01:49|0.019809
21:01:50|0.019773
21:01:51|0.019787
21:01:52|0.019789
21:01:53|0.019778
21:01:54|0.019784
21:01:55|0.019796
21:01:56|0.019796
21:01:57|0.019822
21:01:58|0.019852
21:01:59|0.019842
21:02:00|0.019832
21:02:01|0.019824
21:02:03|0.01983
21:02:03|0.019824
21:02:04|0.019835
21:02:06|0.019828
21:02:07|0.019828
21:02:08|0.019833
21:02:10|0.019824
21:02:11|0.019808
21:02:12|0.019811
21:02:12|0.019796
21:02:14|0.019797
21:02:14|0.019804
21:02:15|0.019815
21:02:16|0.019822
21:02:17|0.019836
21:02:18|0.019836
21:02:21|0.019844
21:02:21|0.019857
21:02:22|0.01985
21:02:24|0.019845
21:02:24|0.019845
21:02:25|0.019822
21:02:26|0.019815
21:02:27|0.019815
21:02:28|0.019848
21:02:29|0.019848
21:02:30|0.019838
21:02:32|0.019838
21:02:32|0.019829
21:02:33|0.019833
21:02:34|0.019833
21:02:36|0.019836
21:02:36|0.019838
21:02:38|0.019829
21:02:39|0.019837
21:02:39|0.019855
21:02:40|0.019863
21:02:41|0.019868
21:02:42|0.019872
21:02:44|0.0199
21:02:45|0.019907
21:02:45|0.01991
21:02:46|0.019897
21:02:47|0.019908
21:02:48|0.019924
21:02:49|0.019934
21:02:50|0.01992
21:02:51|0.01993
21:02:53|0.019929
21:02:54|0.019926
21:02:55|0.019917
21:02:56|0.019901
21:02:57|0.019914
21:02:58|0.019899
21:02:59|0.019892
21:03:00|0.019897
21:03:01|0.019906
21:03:02|0.019866
21:03:04|0.019879
21:03:05|0.019891
21:03:06|0.019891
21:03:07|0.019877
21:03:08|0.019885
21:03:08|0.019906
21:03:09|0.019893
21:03:10|0.019888
21:03:12|0.019869
21:03:13|0.019868
21:03:14|0.019868
21:03:15|0.019868
21:03:16|0.019848
21:03:17|0.019847
21:03:18|0.019868
21:03:19|0.019888
21:03:20|0.019882
21:03:21|0.019868
21:03:22|0.019868
21:03:23|0.01984
21:03:24|0.019848
21:03:25|0.019854
21:03:26|0.019859
21:03:27|0.019868
21:03:28|0.019878
21:03:29|0.019878
21:03:31|0.019876
21:03:31|0.019871
21:03:32|0.019876
21:03:33|0.019884
21:03:34|0.019901
21:03:35|0.019896
21:03:36|0.019913
21:03:37|0.019914
21:03:38|0.019903
21:03:39|0.019908
21:03:41|0.019902
21:03:42|0.019911
21:03:43|0.01992
21:03:44|0.01991
21:03:44|0.01991
21:03:45|0.019922
21:03:46|0.019924
21:03:47|0.019927
21:03:48|0.019952
21:03:49|0.019957
21:03:50|0.01997
21:03:51|0.019958
21:03:53|0.019955
21:03:53|0.019949
21:03:55|0.019962
21:03:55|0.019961
21:03:56|0.01996
21:03:58|0.019954
21:03:58|0.019957
21:03:59|0.01995
21:04:00|0.019956
21:04:02|0.019958
21:04:04|0.019946
21:04:05|0.019965
21:04:06|0.019989
21:04:06|0.019993
21:04:08|0.019987
21:04:09|0.019994
21:04:10|0.019998
21:04:11|0.02
21:04:12|0.02
21:04:13|0.019997
21:04:14|0.019998
21:04:14|0.020006
21:04:15|0.020008
21:04:17|0.020011
21:04:18|0.020007
21:04:18|0.020014
21:04:20|0.020017
21:04:21|0.020018
21:04:22|0.020017
21:04:23|0.020003
21:04:24|0.020006
21:04:25|0.019992
21:04:26|0.019997
21:04:27|0.019996
21:04:27|0.019995
21:04:29|0.019981
21:04:30|0.019966
21:04:31|0.019961
21:04:32|0.019969
21:04:32|0.019977
21:04:34|0.01999
21:04:35|0.019989
21:04:36|0.019983
21:04:37|0.01999
21:04:38|0.02
21:04:39|0.020019
21:04:40|0.020018
21:04:41|0.020018
21:04:42|0.020018
21:04:43|0.020011
21:04:44|0.020012
21:04:45|0.020007
21:04:46|0.020008
21:04:47|0.019985
21:04:48|0.019987
21:04:49|0.019984
21:04:50|0.019983
21:04:51|0.01998
21:04:52|0.01998
21:04:53|0.019988
21:04:55|0.019989
21:04:55|0.019972
21:04:57|0.019977
21:04:57|0.019974
21:04:59|0.019961
21:05:00|0.019961
21:05:00|0.019936
21:05:02|0.019964
21:05:03|0.019955
21:05:04|0.019955
21:05:05|0.019949
21:05:06|0.019913
21:05:07|0.019902
21:05:09|0.019892
21:05:09|0.019874
21:05:10|0.019866
21:05:11|0.019852
21:05:13|0.019859
21:05:13|0.01989
21:05:15|0.019877
21:05:15|0.019883
21:05:16|0.019883
21:05:18|0.019876
21:05:18|0.019867
21:05:20|0.019858
21:05:20|0.01989
21:05:21|0.019877
21:05:22|0.019892
21:05:24|0.019948
21:05:24|0.019942
21:05:25|0.019965
21:05:26|0.019957
21:05:27|0.019944
21:05:28|0.019948
21:05:29|0.019944
21:05:30|0.019954
21:05:32|0.019954
21:05:32|0.019965
21:05:33|0.019976
21:05:35|0.019991
21:05:36|0.019982
21:05:37|0.019986
21:05:38|0.020003
21:05:39|0.020007
21:05:40|0.020001
21:05:41|0.020001
21:05:42|0.019993
21:05:42|0.019995
21:05:44|0.019992
21:05:45|0.019999
21:05:46|0.020013
21:05:47|0.02001
21:05:47|0.02001
21:05:49|0.020008
21:05:49|0.020008
21:05:51|0.020047
21:05:52|0.020053
21:05:54|0.02005
21:05:54|0.020052
21:05:56|0.020044
21:05:56|0.020037
21:05:57|0.020045
21:05:59|0.020006
21:05:59|0.019992
21:06:01|0.020001
21:06:03|0.019989
21:06:03|0.019999
21:06:04|0.020018
21:06:06|0.020037
21:06:08|0.020027
21:06:08|0.020026
21:06:09|0.020027
21:06:11|0.020022
21:06:12|0.020019
21:06:13|0.020013
21:06:14|0.020015
21:06:15|0.019952
21:06:15|0.019947
21:06:17|0.019981
21:06:18|0.019967
21:06:19|0.019988
21:06:20|0.019984
21:06:21|0.020001
21:06:23|0.019988
21:06:23|0.019987
21:06:25|0.019972
21:06:26|0.019974
21:06:26|0.019975
21:06:27|0.019957
21:06:28|0.019957
21:06:30|0.019974
21:06:30|0.019961
21:06:31|0.019978
21:06:33|0.019973
21:06:33|0.020002
21:06:34|0.020001
21:06:35|0.020001
21:06:36|0.020001
21:06:37|0.020013
21:06:38|0.020016
21:06:39|0.02002
21:06:40|0.020021
21:06:41|0.020013
21:06:43|0.020017
21:06:43|0.02002
21:06:44|0.020023
21:06:45|0.020037
21:06:46|0.020031
21:06:47|0.020038
21:06:48|0.020042
21:06:49|0.020047
21:06:50|0.020043
21:06:52|0.020047
21:06:53|0.020048
21:06:53|0.020041
21:06:54|0.020041
21:06:56|0.02004
21:06:57|0.02004
21:06:58|0.02003
21:06:59|0.020023
21:07:00|0.020023
21:07:01|0.020019
21:07:02|0.020015
21:07:04|0.020016
21:07:05|0.020025
21:07:05|0.020043
21:07:07|0.020039
21:07:08|0.020041
21:07:09|0.020043
21:07:10|0.020038
21:07:11|0.020045
21:07:12|0.020038
21:07:13|0.020055
21:07:15|0.020058
21:07:15|0.020049
21:07:16|0.020066
21:07:17|0.020033
21:07:18|0.020031
21:07:20|0.020053
21:07:21|0.020059
21:07:21|0.020061
21:07:23|0.020064
21:07:24|0.020049
21:07:25|0.020065
21:07:26|0.020057
21:07:27|0.020062
21:07:28|0.02006
21:07:29|0.020054
21:07:30|0.020044
21:07:31|0.020044
21:07:32|0.020041
21:07:33|0.020046
21:07:34|0.020069
21:07:35|0.020077
21:07:35|0.020077
21:07:37|0.020056
21:07:38|0.020052
21:07:39|0.020054
21:07:40|0.020062
21:07:40|0.020056
21:07:42|0.02005
21:07:43|0.020062
21:07:44|0.020063
21:07:45|0.020066
21:07:46|0.020066
21:07:47|0.02007
21:07:48|0.020078
21:07:49|0.020087
21:07:50|0.020087
21:07:51|0.020091
21:07:52|0.02009
21:07:53|0.020093
21:07:54|0.02009
21:07:55|0.02009
21:07:56|0.02008
21:07:57|0.02007
21:07:58|0.020082
21:07:59|0.020076
21:08:00|0.020076
21:08:01|0.020082
21:08:02|0.02009
21:08:04|0.02009
21:08:04|0.020091
21:08:06|0.020098
21:08:07|0.020102
21:08:07|0.020095
21:08:09|0.0201
21:08:10|0.020105
21:08:10|0.020105
21:08:12|0.020105
21:08:12|0.020103
21:08:14|0.020107
21:08:15|0.020107
21:08:15|0.020107
21:08:16|0.020095
21:08:17|0.020098
21:08:19|0.020085
21:08:21|0.020079
21:08:22|0.020055
21:08:22|0.020053
21:08:24|0.02006
21:08:24|0.020075
21:08:26|0.020065
21:08:27|0.020064
21:08:27|0.020074
21:08:29|0.020058
21:08:30|0.020053
21:08:31|0.020054
21:08:31|0.020052
21:08:33|0.020002
21:08:34|0.019984
21:08:35|0.020014
21:08:36|0.020015
21:08:36|0.020017
21:08:37|0.020001
21:08:39|0.020012
21:08:40|0.020026
21:08:41|0.020035
21:08:42|0.020027
21:08:43|0.020035
21:08:45|0.020051
21:08:46|0.020054
21:08:46|0.020068
21:08:47|0.020065
21:08:49|0.020064
21:08:49|0.020069
21:08:50|0.020063
21:08:52|0.020063
21:08:53|0.020063
21:08:54|0.020048
21:08:54|0.020052
21:08:55|0.020058
21:08:56|0.020105
21:08:57|0.020105
21:08:59|0.020118
21:08:59|0.020117
21:09:00|0.020132
21:09:01|0.020137
21:09:02|0.020134
21:09:04|0.020122
21:09:04|0.020125
21:09:06|0.020125
21:09:07|0.020114
21:09:08|0.02013
21:09:09|0.020122
21:09:10|0.020129
21:09:11|0.020125
21:09:13|0.020129
21:09:13|0.020129
21:09:14|0.02013
21:09:16|0.020129
21:09:16|0.02009
21:09:17|0.020051
21:09:19|0.020031
21:09:20|0.020045
21:09:21|0.020042
21:09:21|0.020053
21:09:22|0.020048
21:09:23|0.020043
21:09:25|0.020016
21:09:26|0.019985
21:09:27|0.020015
21:09:27|0.019982
21:09:28|0.019981
21:09:30|0.019986
21:09:31|0.019981
21:09:31|0.019984
21:09:32|0.019991
21:09:34|0.019987
21:09:35|0.019976
21:09:36|0.019964
21:09:36|0.019963
21:09:38|0.019961
21:09:38|0.019945
21:09:39|0.01994
21:09:41|0.019936
21:09:42|0.019945
21:09:43|0.01993
21:09:44|0.019939
21:09:44|0.019944
21:09:45|0.01995
21:09:46|0.019955
21:09:47|0.019954
21:09:49|0.019972
21:09:49|0.019976
21:09:51|0.019972
21:09:52|0.01996
21:09:53|0.01995
21:09:54|0.019944
21:09:55|0.019947
21:09:56|0.020055
21:09:56|0.020046
21:09:57|0.020041
21:09:59|0.020048
21:10:00|0.020051
21:10:01|0.020054
21:10:02|0.020063
21:10:02|0.020068
21:10:03|0.020098
21:10:06|0.020076
21:10:07|0.020076
21:10:08|0.020059
21:10:09|0.02006
21:10:10|0.020027
21:10:11|0.020015
21:10:12|0.02002
21:10:13|0.020023
21:10:14|0.020023
21:10:15|0.020018
21:10:16|0.02001
21:10:17|0.02001
21:10:18|0.019991
21:10:19|0.019989
21:10:20|0.019986
21:10:21|0.019984
21:10:22|0.019984
21:10:23|0.019971
21:10:24|0.019974
21:10:25|0.01998
21:10:26|0.019984
21:10:27|0.019971
21:10:28|0.01996
21:10:29|0.01996
21:10:30|0.019953
21:10:31|0.019953
21:10:32|0.019929
21:10:33|0.019929
21:10:34|0.019932
21:10:35|0.019932
21:10:36|0.019916
21:10:37|0.019916
21:10:38|0.019919
21:10:39|0.019927
21:10:40|0.019939
21:10:41|0.019934
21:10:42|0.019929
21:10:43|0.01995
21:10:45|0.019959
21:10:45|0.019971
21:10:46|0.019969
21:10:47|0.019959
21:10:48|0.019948
21:10:49|0.019955
21:10:50|0.019993
21:10:51|0.01997
21:10:52|0.019968
21:10:53|0.019959
21:10:54|0.019949
21:10:55|0.019943
21:10:56|0.019958
21:10:57|0.019955
21:10:58|0.019976
21:11:00|0.019984
21:11:01|0.019974
21:11:01|0.01997
21:11:03|0.019973
21:11:05|0.019984
21:11:06|0.019985
21:11:07|0.019997
21:11:08|0.02
21:11:09|0.02
21:11:10|0.020005
21:11:10|0.02001
21:11:12|0.020015
21:11:13|0.020021
21:11:14|0.020027
21:11:15|0.020036
21:11:16|0.02002
21:11:17|0.020018
21:11:18|0.020009
21:11:19|0.020011
21:11:20|0.02003
21:11:21|0.020016
21:11:22|0.020012
21:11:23|0.020019
21:11:24|0.020022
21:11:25|0.020042
21:11:26|0.020025
21:11:27|0.020034
21:11:28|0.020034
21:11:29|0.020045
21:11:30|0.020061
21:11:31|0.020076
21:11:32|0.020112
21:11:33|0.020125
21:11:34|0.020107
21:11:35|0.020107
21:11:36|0.020118
21:11:37|0.020103
21:11:38|0.020071
21:11:39|0.020088
21:11:40|0.020095
21:11:41|0.020103
21:11:42|0.020101
21:11:43|0.020077
21:11:45|0.020059
21:11:45|0.020028
21:11:47|0.02002
21:11:47|0.02001
21:11:48|0.01999
21:11:49|0.019982
21:11:50|0.019956
21:11:51|0.019955
21:11:53|0.01996
21:11:53|0.019942
21:11:54|0.019929
21:11:56|0.019963
21:11:57|0.019976
21:11:57|0.019965
21:11:58|0.019979
21:11:59|0.019992
21:12:00|0.019981
21:12:01|0.019972
21:12:02|0.019985
21:12:03|0.019974
21:12:04|0.019974
21:12:07|0.019981
21:12:07|0.019989
21:12:08|0.020029
21:12:09|0.020029
21:12:10|0.020029
21:12:12|0.020038
21:12:12|0.020019
21:12:14|0.020013
21:12:14|0.020018
21:12:16|0.020008
21:12:16|0.020026
21:12:17|0.020028
21:12:18|0.020028
21:12:19|0.020028
21:12:20|0.020042
21:12:21|0.020065
21:12:23|0.020053
21:12:23|0.020053
21:12:24|0.020034
21:12:26|0.020044
21:12:26|0.020076
21:12:27|0.020084
21:12:28|0.020088
21:12:30|0.020083
21:12:30|0.02006
21:12:32|0.020039
21:12:32|0.020024
21:12:34|0.020024
21:12:34|0.020009
21:12:36|0.019999
21:12:36|0.019991
21:12:37|0.01999
21:12:39|0.020001
21:12:39|0.019999
21:12:41|0.019999
21:12:42|0.02
21:12:43|0.020011
21:12:44|0.020025
21:12:45|0.020026
21:12:46|0.020025
21:12:47|0.020019
21:12:48|0.019994
21:12:49|0.020001
21:12:50|0.020005
21:12:51|0.019998
21:12:52|0.01998
21:12:53|0.01995
21:12:54|0.019951
21:12:55|0.019969
21:12:56|0.019969
21:12:57|0.01997
21:12:58|0.019963
21:12:59|0.019965
21:13:00|0.019973
21:13:01|0.019973
21:13:02|0.019977
21:13:03|0.019971
21:13:04|0.019978
21:13:06|0.020005
21:13:07|0.020042
21:13:08|0.020025
21:13:09|0.020015
21:13:11|0.020018
21:13:11|0.020028
21:13:13|0.020032
21:13:13|0.020032
21:13:14|0.020032
21:13:15|0.020007
21:13:17|0.019998
21:13:18|0.019974
21:13:19|0.019976
21:13:19|0.019971
21:13:21|0.019978
21:13:22|0.020015
21:13:23|0.020027
21:13:24|0.020027
21:13:26|0.020023
21:13:26|0.020027
21:13:28|0.020019
21:13:28|0.020035
21:13:29|0.020035
21:13:30|0.020021
21:13:31|0.020015
21:13:32|0.020022
21:13:33|0.020021
21:13:34|0.020022
21:13:35|0.020019
21:13:36|0.019994
21:13:37|0.019994
21:13:38|0.020005
21:13:40|0.020024
21:13:41|0.020002
21:13:41|0.020001
21:13:42|0.019995
21:13:44|0.019995
21:13:44|0.019991
21:13:46|0.019988
21:13:46|0.019989
21:13:47|0.019989
21:13:49|0.019989
21:13:50|0.019998
21:13:50|0.019998
21:13:52|0.019995
21:13:53|0.019982
21:13:53|0.019982
21:13:54|0.01998
21:13:55|0.01999
21:13:56|0.01999
21:13:57|0.019996
21:13:58|0.020005
21:13:59|0.020007
21:14:00|0.020004
21:14:01|0.020002
21:14:02|0.02001
21:14:03|0.020009
21:14:04|0.020005
21:14:06|0.020008
21:14:07|0.020042
21:14:08|0.020048
21:14:09|0.020048
21:14:10|0.020045
21:14:12|0.020045
21:14:12|0.020041
21:14:13|0.020035
21:14:15|0.020035
21:14:16|0.020028
21:14:16|0.020045
21:14:17|0.020046
21:14:18|0.020063
21:14:19|0.020062
21:14:20|0.020057
21:14:22|0.020057
21:14:24|0.020069
21:14:25|0.020075
21:14:25|0.020077
21:14:27|0.020077
21:14:27|0.020077
21:14:28|0.020078
21:14:29|0.020077
21:14:30|0.020041
21:14:31|0.020041
21:14:33|0.020041
21:14:33|0.020047
21:14:34|0.020081
21:14:36|0.020063
21:14:37|0.020092
21:14:37|0.020091
21:14:39|0.02009
21:14:39|0.020092
21:14:41|0.020091
21:14:42|0.020093
21:14:42|0.020091
21:14:44|0.020108
21:14:45|0.020106
21:14:46|0.0201
21:14:47|0.020095
21:14:47|0.020102
21:14:49|0.020097
21:14:49|0.020104
21:14:51|0.020106
21:14:51|0.020103
21:14:52|0.020106
21:14:53|0.020106
21:14:54|0.020106
21:14:55|0.020123
21:14:56|0.020118
21:14:58|0.020126
21:14:58|0.020117
21:14:59|0.020114
21:15:00|0.020106
21:15:01|0.020118
21:15:02|0.020119
21:15:04|0.020091
21:15:05|0.020109
21:15:05|0.020041
21:15:07|0.020065
21:15:07|0.020077
21:15:10|0.020085
21:15:10|0.02009
21:15:12|0.02009
21:15:13|0.020063
21:15:13|0.020071
21:15:15|0.020055
21:15:16|0.020054
21:15:17|0.020065
21:15:17|0.02009
21:15:19|0.02008
21:15:20|0.020082
21:15:21|0.02008
21:15:22|0.020145
21:15:23|0.020133
21:15:24|0.02014
21:15:25|0.020143
21:15:26|0.020122
21:15:27|0.020125
21:15:28|0.02013
21:15:29|0.020131
21:15:30|0.020136
21:15:31|0.020144
21:15:32|0.020137
21:15:33|0.020137
21:15:34|0.020137
21:15:35|0.020143
21:15:37|0.020143
21:15:37|0.020143
21:15:38|0.020141
21:15:40|0.020141
21:15:40|0.020143
21:15:41|0.020144
21:15:43|0.020144
21:15:43|0.020157
21:15:44|0.020146
21:15:46|0.020166
21:15:47|0.020172
21:15:48|0.020162
21:15:49|0.020178
21:15:50|0.020182
21:15:51|0.020179
21:15:52|0.020191
21:15:53|0.020196
21:15:54|0.020196
21:15:55|0.020226
21:15:56|0.020208
21:15:57|0.020241
21:15:58|0.020234
21:15:59|0.020236
21:16:00|0.020236
21:16:01|0.020211
21:16:02|0.02022
21:16:03|0.020206
21:16:04|0.020207
21:16:05|0.020226
21:16:06|0.020231
21:16:08|0.020216
21:16:09|0.020227
21:16:11|0.020221
21:16:11|0.020213
21:16:12|0.020205
21:16:14|0.020206
21:16:14|0.020215
21:16:16|0.020217
21:16:17|0.020215
21:16:17|0.020209
21:16:19|0.020203
21:16:20|0.020187
21:16:21|0.020185
21:16:22|0.02018
21:16:22|0.020184
21:16:24|0.020177
21:16:25|0.020175
21:16:26|0.020174
21:16:27|0.020183
21:16:28|0.020204
21:16:29|0.020215
21:16:30|0.020223
21:16:30|0.020209
21:16:32|0.020209
21:16:33|0.020211
21:16:34|0.020211
21:16:34|0.020215
21:16:35|0.020215
21:16:37|0.020219
21:16:37|0.020222
21:16:39|0.020221
21:16:40|0.020219
21:16:41|0.020215
21:16:42|0.020215
21:16:42|0.020205
21:16:44|0.020215
21:16:45|0.020208
21:16:46|0.020199
21:16:46|0.020215
21:16:48|0.020216
21:16:48|0.020199
21:16:50|0.020202
21:16:51|0.020202
21:16:52|0.020215
21:16:53|0.02023
21:16:54|0.020235
21:16:55|0.020246
21:16:56|0.020247
21:16:57|0.02025
21:16:58|0.020253
21:16:59|0.020252
21:17:01|0.020273
21:17:02|0.020273
21:17:02|0.020257
21:17:03|0.020254
21:17:05|0.020265
21:17:06|0.020256
21:17:07|0.020256
21:17:08|0.020262
21:17:09|0.020257
21:17:11|0.020432
21:17:12|0.020387
21:17:13|0.020414
21:17:13|0.02042
21:17:15|0.020421
21:17:16|0.020422
21:17:16|0.020423
21:17:17|0.02044
21:17:18|0.020433
21:17:19|0.020431
21:17:20|0.020419
21:17:22|0.020421
21:17:23|0.020398
21:17:24|0.020417
21:17:25|0.020418
21:17:25|0.020406
21:17:26|0.020393
21:17:28|0.020394
21:17:29|0.02038
21:17:30|0.020385
21:17:31|0.020388
21:17:31|0.020389
21:17:32|0.020382
21:17:34|0.020375
21:17:35|0.020399
21:17:36|0.020408
21:17:37|0.020437
21:17:38|0.020466
21:17:39|0.020494
21:17:40|0.02055
21:17:40|0.020528
21:17:42|0.020518
21:17:43|0.020546
21:17:44|0.020535
21:17:45|0.020542
21:17:46|0.020513
21:17:46|0.02051
21:17:48|0.020501
21:17:49|0.020512
21:17:50|0.02051
21:17:51|0.020552
21:17:52|0.020567
21:17:53|0.020552
21:17:54|0.020573
21:17:55|0.020596
21:17:56|0.020608
21:17:58|0.02063
21:17:59|0.020615
21:17:59|0.020576
21:18:00|0.020624
21:18:01|0.02062
21:18:02|0.020617
21:18:04|0.020585
21:18:05|0.020572
21:18:05|0.020539
21:18:06|0.020573
21:18:08|0.020608
21:18:10|0.020596
21:18:10|0.020612
21:18:11|0.020613
21:18:12|0.020618
21:18:14|0.020598
21:18:15|0.020606
21:18:15|0.020628
21:18:16|0.020611
21:18:17|0.020605
21:18:18|0.020595
21:18:20|0.020607
21:18:20|0.020585
21:18:21|0.020592
21:18:23|0.020594
21:18:23|0.020559
21:18:25|0.020577
21:18:26|0.020559
21:18:26|0.020557
21:18:28|0.020543
21:18:29|0.020555
21:18:30|0.020552
21:18:31|0.020555
21:18:32|0.020549
21:18:33|0.020559
21:18:33|0.020575
21:18:35|0.020563
21:18:36|0.020567
21:18:36|0.020561
21:18:38|0.020553
21:18:39|0.020558
21:18:40|0.020616
21:18:41|0.020649
21:18:42|0.020661
21:18:43|0.020678
21:18:44|0.020628
21:18:45|0.020646
21:18:46|0.020623
21:18:47|0.020606
21:18:48|0.020608
21:18:49|0.02062
21:18:50|0.02063
21:18:51|0.020627
21:18:52|0.020626
21:18:53|0.020631
21:18:54|0.02063
21:18:55|0.020635
21:18:56|0.020729
21:18:57|0.020759
21:18:58|0.020769
21:18:59|0.020689
21:19:00|0.020774
21:19:01|0.020782
21:19:02|0.020765
21:19:03|0.020767
21:19:04|0.020766
21:19:05|0.020715
21:19:06|0.020653
21:19:07|0.020664
21:19:09|0.020682
21:19:10|0.02069
21:19:11|0.020694
21:19:12|0.020703
21:19:13|0.020724
21:19:14|0.020718
21:19:15|0.020736
21:19:15|0.02074
21:19:16|0.020698
21:19:18|0.020667
21:19:19|0.020662
21:19:20|0.0207
21:19:21|0.020716
21:19:22|0.020691
21:19:23|0.020698
21:19:24|0.020701
21:19:25|0.020719
21:19:26|0.02076
21:19:28|0.020744
21:19:28|0.020768
21:19:30|0.020714
21:19:30|0.020732
21:19:31|0.020735
21:19:32|0.020749
21:19:33|0.020745
21:19:34|0.020685
21:19:35|0.02069
21:19:37|0.020692
21:19:37|0.020732
21:19:38|0.020777
21:19:39|0.020767
21:19:41|0.02075
21:19:42|0.020755
21:19:42|0.020769
21:19:43|0.020778
21:19:44|0.020749
21:19:45|0.020732
21:19:47|0.02072
21:19:48|0.020654
21:19:49|0.020619
21:19:49|0.02061
21:19:50|0.020628
21:19:52|0.020641
21:19:54|0.020651
21:19:55|0.020629
21:19:56|0.02061
21:19:57|0.0206
21:19:57|0.020558
21:19:59|0.020565
21:19:59|0.020588
21:20:00|0.020623
21:20:01|0.02061
21:20:03|0.020574
21:20:03|0.020581
21:20:04|0.020601
21:20:05|0.020639
21:20:06|0.020649
21:20:07|0.020677
21:20:08|0.020685
21:20:09|0.020641
21:20:11|0.020672
21:20:12|0.020675
21:20:13|0.02067
21:20:14|0.020657
21:20:14|0.02063
21:20:16|0.020677
21:20:17|0.020675
21:20:18|0.020671
21:20:18|0.020685
21:20:19|0.02069
21:20:20|0.020721
21:20:21|0.020723
21:20:22|0.02075
21:20:24|0.020728
21:20:24|0.020742
21:20:26|0.020738
21:20:27|0.020757
21:20:28|0.020743
21:20:29|0.020715
21:20:30|0.02072
21:20:31|0.020688
21:20:32|0.020717
21:20:33|0.020671
21:20:34|0.020608
21:20:35|0.020595
21:20:36|0.020634
21:20:37|0.020638
21:20:38|0.020621
21:20:39|0.020607
21:20:41|0.020627
21:20:41|0.020628
21:20:42|0.020627
21:20:43|0.020638
21:20:45|0.020613
21:20:45|0.020614
21:20:46|0.020632
21:20:48|0.020625
21:20:48|0.020625
21:20:49|0.020629
21:20:51|0.020622
21:20:51|0.020605
21:20:53|0.020607
21:20:53|0.020586
21:20:54|0.020601
21:20:55|0.020599
21:20:56|0.020607
21:20:57|0.02063
21:20:59|0.020611
21:21:00|0.020611
21:21:00|0.020611
21:21:01|0.020619
21:21:03|0.02061
21:21:03|0.020623
21:21:04|0.020622
21:21:05|0.020632
21:21:07|0.020657
21:21:08|0.020616
21:21:09|0.020607
21:21:10|0.020598
21:21:11|0.020606
21:21:13|0.020625
21:21:13|0.020677
21:21:14|0.020649
21:21:16|0.020673
21:21:17|0.02066
21:21:18|0.020662
21:21:18|0.020709
21:21:20|0.020717
21:21:20|0.020668
21:21:21|0.020714
21:21:23|0.020709
21:21:24|0.020719
21:21:25|0.020731
21:21:26|0.020732
21:21:27|0.020699
21:21:28|0.0207
21:21:29|0.020696
21:21:30|0.020677
21:21:31|0.020676
21:21:32|0.020666
21:21:33|0.020666
21:21:34|0.020662
21:21:36|0.020628
21:21:37|0.0206
21:21:38|0.020616
21:21:38|0.020624
21:21:39|0.020597
21:21:40|0.020586
21:21:41|0.020626
21:21:43|0.020608
21:21:43|0.02055
21:21:44|0.020576
21:21:45|0.020572
21:21:47|0.020545
21:21:47|0.020563
21:21:49|0.020575
21:21:49|0.020567
21:21:51|0.020584
21:21:51|0.020575
21:21:52|0.020599
21:21:53|0.020595
21:21:54|0.020599
21:21:55|0.020592
21:21:56|0.020572
21:21:57|0.020566
21:21:58|0.020572
21:22:00|0.020572
21:22:00|0.020571
21:22:01|0.020598
21:22:02|0.020609
21:22:03|0.020572
21:22:05|0.020564
21:22:05|0.02057
21:22:07|0.020585
21:22:08|0.020579
21:22:09|0.020562
21:22:11|0.020568
21:22:12|0.020567
21:22:13|0.020592
21:22:14|0.020594
21:22:15|0.020564
21:22:16|0.020575
21:22:17|0.020605
21:22:18|0.020628
21:22:19|0.020631
21:22:21|0.020622
21:22:21|0.020599
21:22:23|0.020603
21:22:24|0.020589
21:22:24|0.020597
21:22:26|0.020597
21:22:26|0.020608
21:22:27|0.020538
21:22:28|0.020545
21:22:29|0.020559
21:22:30|0.02055
21:22:31|0.020584
21:22:32|0.020586
21:22:34|0.020559
21:22:35|0.020519
21:22:35|0.020505
21:22:36|0.020496
21:22:38|0.020477
21:22:39|0.020468
21:22:40|0.020453
21:22:41|0.020474
21:22:42|0.02046
21:22:43|0.020453
21:22:44|0.02045
21:22:45|0.020459
21:22:46|0.020461
21:22:47|0.020476
21:22:48|0.020481
21:22:49|0.020484
21:22:50|0.020465
21:22:51|0.020454
21:22:52|0.020495
21:22:53|0.020473
21:22:54|0.020464
21:22:55|0.020466
21:22:56|0.020466
21:22:57|0.020477
21:22:58|0.02048
21:22:59|0.020459
21:23:00|0.020431
21:23:01|0.020439
21:23:02|0.020446
21:23:03|0.02045
21:23:04|0.020459
21:23:06|0.020447
21:23:06|0.020428
21:23:07|0.020436
21:23:08|0.020457
21:23:09|0.020444
21:23:11|0.020464
21:23:13|0.020455
21:23:13|0.020455
21:23:15|0.020463
21:23:16|0.020427
21:23:17|0.020431
21:23:18|0.020419
21:23:20|0.020433
21:23:21|0.020473
21:23:21|0.020485
21:23:23|0.020466
21:23:23|0.020457
21:23:24|0.020457
21:23:25|0.020419
21:23:27|0.020428
21:23:27|0.020415
21:23:29|0.02042
21:23:29|0.020439
21:23:31|0.020439
21:23:31|0.02042
21:23:33|0.020408
21:23:33|0.020417
21:23:35|0.020415
21:23:35|0.020418
21:23:36|0.020419
21:23:38|0.02042
21:23:39|0.020415
21:23:40|0.020403
21:23:40|0.020341
21:23:41|0.020342
21:23:43|0.020345
21:23:44|0.020354
21:23:45|0.02034
21:23:45|0.020317
21:23:46|0.020332
21:23:48|0.020322
21:23:49|0.02034
21:23:50|0.020366
21:23:51|0.020364
21:23:52|0.020359
21:23:53|0.020365
21:23:54|0.020347
21:23:56|0.02034
21:23:57|0.020348
21:23:57|0.020345
21:23:58|0.020333
21:24:00|0.020329
21:24:01|0.020289
21:24:01|0.020318
21:24:03|0.020286
21:24:03|0.02034
21:24:04|0.02033
21:24:06|0.020338
21:24:07|0.020336
21:24:08|0.020344
21:24:08|0.020372
21:24:11|0.020345
21:24:12|0.020347
21:24:14|0.02035
21:24:14|0.020429
21:24:15|0.020423
21:24:16|0.020422
21:24:18|0.020443
21:24:19|0.020461
21:24:19|0.020427
21:24:20|0.020438
21:24:21|0.020438
21:24:23|0.020438
21:24:24|0.020432
21:24:25|0.02041
21:24:26|0.020371
21:24:27|0.02031
21:24:27|0.02031
21:24:28|0.020296
21:24:30|0.020321
21:24:31|0.02032
21:24:31|0.020313
21:24:32|0.020312
21:24:34|0.020309
21:24:34|0.020311
21:24:35|0.020309
21:24:37|0.02031
21:24:37|0.020375
21:24:38|0.020386
21:24:39|0.020371
21:24:40|0.020366
21:24:41|0.020342
21:24:43|0.02034
21:24:43|0.020346
21:24:44|0.020341
21:24:45|0.020342
21:24:46|0.020354
21:24:48|0.020358
21:24:48|0.020339
21:24:49|0.020342
21:24:50|0.020342
21:24:51|0.020346
21:24:52|0.020372
21:24:54|0.020375
21:24:55|0.020358
21:24:55|0.020361
21:24:56|0.020347
21:24:57|0.020364
21:24:58|0.020364
21:24:59|0.020364
21:25:01|0.020354
21:25:01|0.02035
21:25:02|0.02034
21:25:03|0.020346
21:25:05|0.020315
21:25:06|0.020317
21:25:06|0.020318
21:25:08|0.020327
21:25:08|0.020319
21:25:10|0.020315
21:25:12|0.020318
21:25:12|0.020321
21:25:14|0.020316
21:25:15|0.020313
21:25:15|0.020315
21:25:16|0.020326
21:25:17|0.020326
21:25:19|0.020337
21:25:20|0.020356
21:25:21|0.020336
21:25:22|0.020362
21:25:22|0.020362
21:25:23|0.020348
21:25:24|0.020348
21:25:26|0.020334
21:25:27|0.020361
21:25:28|0.020339
21:25:28|0.020354
21:25:29|0.020338
21:25:30|0.020325
21:25:31|0.020319
21:25:33|0.020339
21:25:33|0.02035
21:25:34|0.020356
21:25:35|0.020372
21:25:36|0.020369
21:25:37|0.020406
21:25:38|0.020391
21:25:40|0.020389
21:25:41|0.020376
21:25:41|0.020376
21:25:42|0.020375
21:25:43|0.020386
21:25:44|0.020387
21:25:45|0.020387
21:25:46|0.020391
21:25:47|0.020396
21:25:49|0.02044
21:25:49|0.020429
21:25:51|0.020418
21:25:52|0.020408
21:25:53|0.020403
21:25:54|0.020406
21:25:55|0.020391
21:25:56|0.020361
21:25:57|0.020359
21:25:57|0.020353
21:25:59|0.020354
21:25:59|0.02036
21:26:00|0.02034
21:26:01|0.020342
21:26:03|0.02033
21:26:04|0.020348
21:26:05|0.020343
21:26:05|0.02034
21:26:07|0.020352
21:26:08|0.020359
21:26:09|0.020365
21:26:10|0.020387
21:26:10|0.020387
21:26:13|0.020386
21:26:14|0.0204
21:26:15|0.020401
21:26:15|0.020384
21:26:16|0.020397
21:26:18|0.020403
21:26:18|0.0204
21:26:19|0.020429
21:26:20|0.020417
21:26:22|0.020421
21:26:22|0.020429
21:26:24|0.02042
21:26:24|0.020424
21:26:25|0.020415
21:26:27|0.020422
21:26:28|0.020417
21:26:29|0.020403
21:26:30|0.02041
21:26:31|0.020398
21:26:32|0.020409
21:26:33|0.020416
21:26:34|0.020377
21:26:35|0.020354
21:26:36|0.02037
21:26:37|0.020407
21:26:38|0.020405
21:26:39|0.020407
21:26:40|0.020412
21:26:41|0.020404
21:26:42|0.020411
21:26:43|0.020409
21:26:44|0.020412
21:26:45|0.020431
21:26:47|0.020447
21:26:47|0.020453
21:26:48|0.020454
21:26:50|0.020475
21:26:51|0.020474
21:26:51|0.020466
21:26:52|0.020464
21:26:53|0.020455
21:26:54|0.020467
21:26:55|0.020474
21:26:57|0.020473
21:26:58|0.020468
21:26:58|0.020448
21:27:00|0.020468
21:27:01|0.020471
21:27:01|0.020464
21:27:02|0.020485
21:27:04|0.020478
21:27:05|0.020471
21:27:05|0.020473
21:27:07|0.020497
21:27:08|0.02047
21:27:09|0.020485
21:27:10|0.020496
21:27:11|0.020505
21:27:12|0.020541
21:27:14|0.020553
21:27:14|0.020543
21:27:15|0.02056
21:27:17|0.020544
21:27:17|0.020526
21:27:18|0.020533
21:27:20|0.020526
21:27:21|0.020541
21:27:22|0.020557
21:27:23|0.020573
21:27:24|0.020556
21:27:25|0.020561
21:27:26|0.020563
21:27:28|0.020589
21:27:28|0.020605
21:27:30|0.020615
21:27:31|0.020607
21:27:32|0.020609
21:27:33|0.020608
21:27:33|0.020608
21:27:35|0.020604
21:27:36|0.020614
21:27:37|0.020629
21:27:37|0.020638
21:27:38|0.020657
21:27:39|0.020628
21:27:41|0.020641
21:27:42|0.0207
21:27:43|0.020671
21:27:44|0.020689
21:27:45|0.020687
21:27:46|0.020667
21:27:47|0.020673
21:27:48|0.02069
21:27:48|0.020708
21:27:50|0.020722
21:27:51|0.02072
21:27:52|0.02072
21:27:53|0.020729
21:27:54|0.020749
21:27:55|0.020736
21:27:56|0.020719
21:27:57|0.020708
21:27:58|0.020723
21:27:59|0.020732
21:28:00|0.020751
21:28:01|0.02074
21:28:02|0.02072
21:28:03|0.020725
21:28:04|0.020719
21:28:05|0.020702
21:28:06|0.020692
21:28:07|0.020706
21:28:08|0.02067
21:28:09|0.020666
21:28:10|0.020696
21:28:11|0.020666
21:28:13|0.020684
21:28:15|0.020677
21:28:16|0.02066
21:28:17|0.020677
21:28:18|0.02069
21:28:18|0.020697
21:28:20|0.020695
21:28:21|0.020683
21:28:22|0.020696
21:28:23|0.020695
21:28:24|0.020684
21:28:24|0.020669
21:28:25|0.020664
21:28:27|0.020663
21:28:28|0.020636
21:28:30|0.020661
21:28:30|0.020655
21:28:31|0.020654
21:28:33|0.020665
21:28:33|0.020674
21:28:34|0.020679
21:28:35|0.020742
21:28:36|0.020723
21:28:37|0.020726
21:28:38|0.020731
21:28:40|0.020709
21:28:41|0.02071
21:28:41|0.020726
21:28:43|0.020714
21:28:43|0.020715
21:28:44|0.020708
21:28:46|0.020694
21:28:47|0.020672
21:28:48|0.020658
21:28:49|0.020662
21:28:49|0.020661
21:28:50|0.020666
21:28:52|0.020664
21:28:53|0.020669
21:28:54|0.020676
21:28:55|0.020666
21:28:56|0.020672
21:28:57|0.020682
21:28:58|0.020671
21:28:59|0.020667
21:29:00|0.020666
21:29:01|0.020639
21:29:02|0.020607
21:29:03|0.02061
21:29:04|0.020592
21:29:05|0.02063
21:29:06|0.020629
21:29:07|0.020601
21:29:08|0.020612
21:29:09|0.020623
21:29:10|0.020638
21:29:11|0.02063
21:29:12|0.020626
21:29:13|0.020627
21:29:15|0.020633
21:29:16|0.020643
21:29:17|0.020637
21:29:19|0.020643
21:29:20|0.020636
21:29:20|0.020636
21:29:22|0.020636
21:29:23|0.02063
21:29:24|0.020633
21:29:25|0.020636
21:29:26|0.020631
21:29:27|0.020624
21:29:28|0.02062
21:29:29|0.020601
21:29:30|0.020603
21:29:31|0.020598
21:29:32|0.020599
21:29:34|0.020581
21:29:34|0.0206
21:29:35|0.020622
21:29:36|0.020622
21:29:37|0.020628
21:29:39|0.020638
21:29:40|0.020653
21:29:40|0.02064
21:29:41|0.020623
21:29:42|0.020624
21:29:43|0.020619
21:29:44|0.020601
21:29:45|0.0206
21:29:46|0.020598
21:29:48|0.020603
21:29:49|0.020581
21:29:49|0.020588
21:29:50|0.020603
21:29:52|0.02061
21:29:52|0.020632
21:29:53|0.020656
21:29:55|0.020644
21:29:55|0.020656
21:29:57|0.020648
21:29:58|0.020609
21:29:59|0.020592
21:30:00|0.020588
21:30:00|0.020588
21:30:01|0.020598
21:30:03|0.020607
21:30:03|0.020588
21:30:05|0.020569
21:30:06|0.020604
21:30:07|0.020608
21:30:08|0.020618
21:30:08|0.020615
21:30:10|0.020617
21:30:11|0.020619
21:30:12|0.020637
21:30:12|0.020643
21:30:14|0.020666
21:30:15|0.020717
21:30:17|0.020689
21:30:18|0.020686
21:30:19|0.020696
21:30:20|0.020711
21:30:21|0.020743
21:30:22|0.020768
21:30:23|0.020797
21:30:24|0.02083
21:30:25|0.020844
21:30:26|0.020851
21:30:27|0.020901
21:30:28|0.020904
21:30:29|0.020881
21:30:30|0.020876
21:30:31|0.020848
21:30:32|0.020826
21:30:33|0.020829
21:30:34|0.020823
21:30:35|0.020843
21:30:36|0.020843
21:30:37|0.020823
21:30:38|0.020838
21:30:39|0.020845
21:30:40|0.020835
21:30:41|0.020809
21:30:42|0.020835
21:30:43|0.020859
21:30:45|0.020866
21:30:46|0.020874
21:30:47|0.020803
21:30:48|0.020792
21:30:48|0.020807
21:30:49|0.020812
21:30:50|0.020835
21:30:51|0.020841
21:30:53|0.02079
21:30:54|0.020798
21:30:55|0.02079
21:30:56|0.020764
21:30:57|0.020723
21:30:58|0.020707
21:30:59|0.020713
21:31:00|0.020752
21:31:01|0.020777
21:31:02|0.020775
21:31:03|0.02077
21:31:04|0.020758
21:31:05|0.020757
21:31:06|0.020766
21:31:08|0.020758
21:31:09|0.020776
21:31:09|0.020785
21:31:11|0.020797
21:31:12|0.020785
21:31:13|0.020766
21:31:14|0.020794
21:31:15|0.020778
21:31:16|0.020775
21:31:18|0.020772
21:31:18|0.020746
21:31:20|0.020715
21:31:22|0.020727
21:31:23|0.020725
21:31:24|0.020727
21:31:24|0.020741
21:31:26|0.02072
21:31:27|0.020716
21:31:28|0.020732
21:31:29|0.020722
21:31:30|0.02074
21:31:30|0.020741
21:31:32|0.020734
21:31:32|0.020721
21:31:33|0.020733
21:31:35|0.02072
21:31:36|0.020708
21:31:36|0.020705
21:31:38|0.020702
21:31:38|0.020719
21:31:40|0.02071
21:31:40|0.020707
21:31:42|0.020713
21:31:43|0.020728
21:31:44|0.020706
21:31:44|0.020731
21:31:46|0.020727
21:31:47|0.020713
21:31:48|0.020734
21:31:48|0.020743
21:31:50|0.02075
21:31:51|0.02076
21:31:52|0.020762
21:31:53|0.020758
21:31:54|0.020766
21:31:55|0.020763
21:31:56|0.020767
21:31:57|0.020772
21:31:58|0.020777
21:31:59|0.020774
21:31:59|0.020766
21:32:01|0.020766
21:32:02|0.020732
21:32:03|0.020754
21:32:04|0.020741
21:32:04|0.020742
21:32:06|0.020758
21:32:07|0.020741
21:32:07|0.020735
21:32:08|0.020732
21:32:10|0.020723
21:32:10|0.020712
21:32:12|0.020723
21:32:12|0.02073
21:32:14|0.020718
21:32:14|0.020719
21:32:15|0.020748
21:32:17|0.020762
21:32:19|0.020718
21:32:19|0.020731
21:32:21|0.020738
21:32:22|0.020741
21:32:23|0.02075
21:32:24|0.020735
21:32:26|0.020739
21:32:26|0.020729
21:32:27|0.020695
21:32:28|0.020732
21:32:29|0.020711
21:32:31|0.020697
21:32:31|0.02068
21:32:33|0.020697
21:32:33|0.020706
21:32:34|0.020701
21:32:35|0.020704
21:32:37|0.020704
21:32:37|0.020723
21:32:38|0.020729
21:32:39|0.020731
21:32:40|0.020725
21:32:41|0.020735
21:32:43|0.020735
21:32:43|0.020738
21:32:45|0.020719
21:32:45|0.02071
21:32:46|0.020713
21:32:47|0.020708
21:32:48|0.020721
21:32:49|0.020723
21:32:50|0.02071
21:32:51|0.020709
21:32:53|0.02073
21:32:53|0.020731
21:32:54|0.020721
21:32:55|0.020702
21:32:57|0.020694
21:32:57|0.020713
21:32:59|0.020726
21:32:59|0.020741
21:33:00|0.020707
21:33:02|0.0207
21:33:03|0.020719
21:33:03|0.020713
21:33:04|0.020714
21:33:06|0.020701
21:33:06|0.020702
21:33:08|0.02072
21:33:08|0.020677
21:33:10|0.020716
21:33:11|0.020692
21:33:12|0.020685
21:33:13|0.020652
21:33:14|0.020647
21:33:15|0.020646
21:33:16|0.020639
21:33:17|0.020642
21:33:18|0.020645
21:33:20|0.020634
21:33:21|0.02062
21:33:22|0.020614
21:33:24|0.020617
21:33:25|0.020603
21:33:26|0.020604
21:33:26|0.02059
21:33:28|0.020597
21:33:28|0.020596
21:33:30|0.020596
21:33:31|0.020586
21:33:32|0.020581
21:33:33|0.02054
21:33:34|0.020556
21:33:35|0.020542
21:33:35|0.020549
21:33:36|0.020571
21:33:37|0.020574
21:33:38|0.020578
21:33:39|0.020588
21:33:40|0.02058
21:33:42|0.02059
21:33:43|0.02059
21:33:43|0.020585
21:33:44|0.020587
21:33:46|0.020618
21:33:47|0.020615
21:33:48|0.020579
21:33:48|0.020565
21:33:49|0.020545
21:33:51|0.020552
21:33:51|0.020555
21:33:53|0.020564
21:33:53|0.020561
21:33:54|0.020563
21:33:56|0.020569
21:33:57|0.020541
21:33:58|0.020544
21:33:59|0.020537
21:34:00|0.020531
21:34:01|0.020538
21:34:02|0.020555
21:34:03|0.020529
21:34:04|0.020496
21:34:05|0.020519
21:34:06|0.020521
21:34:07|0.020526
21:34:08|0.020541
21:34:09|0.020552
21:34:10|0.02057
21:34:11|0.020559
21:34:12|0.020559
21:34:13|0.020502
21:34:14|0.020503
21:34:15|0.02052
21:34:16|0.020524
21:34:17|0.020516
21:34:18|0.020513
21:34:19|0.020517
21:34:21|0.02051
21:34:21|0.020516
21:34:23|0.02051
21:34:24|0.02051
21:34:25|0.02051
21:34:25|0.020485
21:34:27|0.020505
21:34:28|0.020511
21:34:29|0.020511
21:34:29|0.020509
21:34:30|0.020506
21:34:32|0.020508
21:34:33|0.020513
21:34:33|0.020511
21:34:34|0.020525
21:34:36|0.02052
21:34:37|0.020529
21:34:38|0.020515
21:34:39|0.020503
21:34:39|0.020502
21:34:41|0.020504
21:34:42|0.020501
21:34:42|0.020498
21:34:44|0.020496
21:34:45|0.02048
21:34:46|0.020465
21:34:47|0.02045
21:34:48|0.020451
21:34:49|0.020451
21:34:50|0.020457
21:34:50|0.020446
21:34:51|0.020449
21:34:53|0.020458
21:34:53|0.020457
21:34:54|0.020435
21:34:56|0.020433
21:34:57|0.020433
21:34:57|0.020446
21:34:59|0.020446
21:35:00|0.020479
21:35:00|0.02048
21:35:02|0.020505
21:35:02|0.020487
21:35:04|0.020489
21:35:05|0.020467
21:35:05|0.020447
21:35:07|0.020439
21:35:07|0.020453
21:35:08|0.02046
21:35:10|0.02044
21:35:10|0.020458
21:35:12|0.020459
21:35:13|0.020451
21:35:14|0.020438
21:35:15|0.020435
21:35:16|0.020443
21:35:17|0.020464
21:35:18|0.020425
21:35:19|0.020423
21:35:21|0.020424
21:35:21|0.020435
21:35:22|0.020414
21:35:23|0.020419
21:35:25|0.020414
21:35:25|0.0204
21:35:26|0.020388
21:35:27|0.0204
21:35:29|0.020397
21:35:29|0.020397
21:35:31|0.020407
21:35:32|0.020402
21:35:33|0.020438
21:35:34|0.020434
21:35:35|0.020405
21:35:36|0.020421
21:35:37|0.020396
21:35:38|0.020395
21:35:39|0.020408
21:35:40|0.020398
21:35:41|0.020398
21:35:42|0.020418
21:35:44|0.020422
21:35:44|0.020449
21:35:45|0.020434
21:35:46|0.020428
21:35:47|0.020434
21:35:49|0.020428
21:35:49|0.020421
21:35:50|0.020416
21:35:51|0.020388
21:35:52|0.020381
21:35:53|0.020389
21:35:54|0.020393
21:35:55|0.020391
21:35:56|0.020389
21:35:57|0.02039
21:35:58|0.02039
21:35:59|0.02039
21:36:00|0.020393
21:36:01|0.020391
21:36:02|0.020366
21:36:03|0.020371
21:36:04|0.020379
21:36:05|0.020395
21:36:06|0.020393
21:36:07|0.020405
21:36:09|0.020405
21:36:09|0.020391
21:36:10|0.020393
21:36:11|0.020393
21:36:12|0.020397
21:36:13|0.020398
21:36:14|0.020401
21:36:15|0.020393
21:36:16|0.020394
21:36:17|0.020396
21:36:18|0.020384
21:36:20|0.020381
21:36:22|0.020447
21:36:23|0.020441
21:36:23|0.020441
21:36:24|0.020434
21:36:26|0.020424
21:36:26|0.020471
21:36:27|0.02046
21:36:28|0.020459
21:36:29|0.020462
21:36:31|0.020435
21:36:32|0.020422
21:36:32|0.020421
21:36:33|0.020433
21:36:35|0.020433
21:36:36|0.02041
21:36:36|0.020393
21:36:38|0.020378
21:36:39|0.020442
21:36:40|0.020465
21:36:41|0.020428
21:36:42|0.020437
21:36:43|0.020455
21:36:44|0.020454
21:36:45|0.020457
21:36:46|0.020471
21:36:47|0.020452
21:36:48|0.020438
21:36:49|0.020447
21:36:49|0.020441
21:36:50|0.020417
21:36:52|0.020425
21:36:53|0.020424
21:36:54|0.020421
21:36:55|0.020421
21:36:56|0.020414
21:36:57|0.020414
21:36:58|0.020441
21:36:58|0.020442
21:37:00|0.020461
21:37:01|0.020466
21:37:02|0.020466
21:37:03|0.020452
21:37:04|0.020449
21:37:05|0.020461
21:37:05|0.02046
21:37:07|0.020472
21:37:08|0.020474
21:37:09|0.020464
21:37:10|0.020479
21:37:11|0.020494
21:37:12|0.0205
21:37:13|0.020488
21:37:14|0.020493
21:37:14|0.02048
21:37:15|0.020474
21:37:16|0.020474
21:37:17|0.020474
21:37:18|0.020486
21:37:21|0.020482
21:37:22|0.020469
21:37:22|0.020469
21:37:24|0.020485
21:37:24|0.020494
21:37:25|0.020485
21:37:26|0.020502
21:37:28|0.020493
21:37:29|0.02053
21:37:30|0.020541
21:37:30|0.020537
21:37:32|0.020526
21:37:33|0.020544
21:37:34|0.020542
21:37:34|0.020532
21:37:36|0.020534
21:37:37|0.02052
21:37:37|0.020518
21:37:38|0.020504
21:37:40|0.020504
21:37:40|0.020511
21:37:42|0.020515
21:37:44|0.020517
21:37:44|0.020516
21:37:45|0.020516
21:37:46|0.020521
21:37:47|0.02054
21:37:48|0.020553
21:37:49|0.020562
21:37:51|0.020574
21:37:52|0.020566
21:37:52|0.020567
21:37:54|0.02056
21:37:55|0.020553
21:37:56|0.020551
21:37:57|0.02054
21:37:58|0.020541
21:37:58|0.020543
21:38:00|0.020543
21:38:01|0.020536
21:38:01|0.020546
21:38:03|0.020546
21:38:04|0.020547
21:38:05|0.020548
21:38:07|0.02055
21:38:07|0.020549
21:38:08|0.020549
21:38:09|0.020558
21:38:10|0.020548
21:38:12|0.02055
21:38:13|0.020545
21:38:14|0.020573
21:38:15|0.020576
21:38:16|0.020576
21:38:17|0.020586
21:38:18|0.020578
21:38:19|0.020579
21:38:20|0.020575
21:38:22|0.020567
21:38:22|0.020568
21:38:24|0.020559
21:38:25|0.020564
21:38:26|0.020565
21:38:27|0.020575
21:38:28|0.020589
21:38:29|0.020598
21:38:30|0.020621
21:38:31|0.020629
21:38:32|0.020612
21:38:33|0.020626
21:38:34|0.02064
21:38:35|0.020633
21:38:42|0.020654
21:38:43|0.020639
21:38:44|0.020635
21:38:45|0.020627
21:38:45|0.020621
21:38:47|0.020615
21:38:47|0.020625
21:38:48|0.020619
21:38:50|0.020635
21:38:51|0.020616
21:38:52|0.02062
21:38:53|0.020632
21:38:54|0.020625
21:38:55|0.02062
21:38:56|0.0206
21:38:57|0.020601
21:38:58|0.020605
21:38:59|0.020638
21:39:00|0.020634
21:39:01|0.020641
21:39:02|0.020651
21:39:03|0.020618
21:39:04|0.020628
21:39:05|0.020657
21:39:06|0.020672
21:39:07|0.020678
21:39:08|0.020681
21:39:09|0.020688
21:39:10|0.020687
21:39:11|0.020699
21:39:12|0.020699
21:39:13|0.0207
21:39:14|0.020683
21:39:15|0.020683
21:39:16|0.020672
21:39:17|0.020666
21:39:19|0.020685
21:39:20|0.020662
21:39:21|0.020645
21:39:22|0.020631
21:39:23|0.020617
21:39:24|0.020609
21:39:25|0.020608
21:39:26|0.02062
21:39:27|0.020657
21:39:29|0.020668
21:39:29|0.020668
21:39:30|0.020668
21:39:32|0.020667
21:39:32|0.020645
21:39:34|0.020645
21:39:34|0.02064
21:39:35|0.020645
21:39:36|0.020645
21:39:38|0.020645
21:39:39|0.020673
21:39:39|0.02062
21:39:41|0.020618
21:39:42|0.020618
21:39:42|0.020618
21:39:43|0.020693
21:39:44|0.020679
21:39:45|0.020671
21:39:46|0.020673
21:39:47|0.020658
21:39:49|0.020665
21:39:50|0.020662
21:39:50|0.020663
21:39:52|0.02065
21:39:52|0.020632
21:39:54|0.020643
21:39:55|0.020642
21:39:55|0.020647
21:39:57|0.020661
21:39:57|0.020671
21:39:58|0.020673
21:39:59|0.020674
21:40:00|0.020642
21:40:01|0.020656
21:40:03|0.020656
21:40:04|0.020645
21:40:05|0.020654
21:40:06|0.020646
21:40:07|0.020645
21:40:08|0.020647
21:40:09|0.020647
21:40:10|0.020641
21:40:11|0.020636
21:40:13|0.020638
21:40:13|0.020658
21:40:14|0.02065
21:40:15|0.020652
21:40:16|0.02065
21:40:17|0.020649
21:40:18|0.020658
21:40:19|0.020655
21:40:20|0.020651
21:40:22|0.020655
21:40:23|0.020655
21:40:25|0.020664
21:40:25|0.02065
21:40:27|0.020653
21:40:28|0.02065
21:40:28|0.020655
21:40:30|0.020655
21:40:31|0.020659
21:40:32|0.020659
21:40:33|0.02065
21:40:34|0.020646
21:40:35|0.020651
21:40:36|0.020643
21:40:37|0.020652
21:40:38|0.020626
21:40:39|0.020622
21:40:40|0.020604
21:40:41|0.020604
21:40:42|0.020598
21:40:43|0.02062
21:40:44|0.02062
21:40:45|0.020604
21:40:46|0.020595
21:40:47|0.020605
21:40:48|0.020591
21:40:49|0.020592
21:40:50|0.0206
21:40:51|0.020598
21:40:52|0.02061
21:40:53|0.020638
21:40:54|0.020619
21:40:55|0.020619
21:40:56|0.020619
21:40:57|0.020619
21:40:58|0.020619
21:40:59|0.020619
21:41:00|0.020619
21:41:01|0.020622
21:41:03|0.020619
21:41:03|0.020618
21:41:04|0.020615
21:41:05|0.020615
21:41:06|0.020619
21:41:08|0.020612
21:41:09|0.020619
21:41:09|0.020624
21:41:11|0.020633
21:41:12|0.020638
21:41:13|0.020638
21:41:14|0.020631
21:41:14|0.02065
21:41:16|0.020646
21:41:17|0.020632
21:41:18|0.020651
21:41:19|0.020656
21:41:19|0.020661
21:41:20|0.020649
21:41:21|0.020644
21:41:24|0.020654
21:41:25|0.020658
21:41:25|0.020658
21:41:26|0.02068
21:41:28|0.020679
21:41:29|0.020672
21:41:30|0.020676
21:41:30|0.020679
21:41:31|0.02068
21:41:33|0.020684
21:41:34|0.020684
21:41:34|0.020684
21:41:36|0.020696
21:41:36|0.020696
21:41:37|0.020694
21:41:38|0.020684
21:41:39|0.020671
21:41:40|0.020669
21:41:41|0.020644
21:41:42|0.020625
21:41:43|0.02062
21:41:44|0.020627
21:41:46|0.020616
21:41:47|0.020621
21:41:48|0.020604
21:41:49|0.020589
21:41:49|0.020606
21:41:51|0.020603
21:41:52|0.020603
21:41:53|0.020594
21:41:53|0.020564
21:41:55|0.02056
21:41:56|0.020559
21:41:57|0.020561
21:41:58|0.020561
21:41:59|0.020575
21:42:00|0.020568
21:42:01|0.020572
21:42:02|0.020558
21:42:03|0.020555
21:42:04|0.020549
21:42:05|0.020556
21:42:06|0.020571
21:42:07|0.020575
21:42:08|0.020588
21:42:09|0.020588
21:42:10|0.020588
21:42:11|0.020556
21:42:12|0.020559
21:42:13|0.020556
21:42:14|0.020543
21:42:15|0.020538
21:42:16|0.020553
21:42:17|0.020571
21:42:18|0.020571
21:42:19|0.020577
21:42:20|0.020572
21:42:21|0.02056
21:42:22|0.020604
21:42:24|0.020611
21:42:25|0.020601
21:42:26|0.020621
21:42:26|0.020667
21:42:28|0.020655
21:42:29|0.020657
21:42:30|0.02066
21:42:31|0.020663
21:42:33|0.020659
21:42:34|0.020629
21:42:34|0.020629
21:42:35|0.02063
21:42:36|0.020634
21:42:38|0.020634
21:42:39|0.020627
21:42:40|0.02063
21:42:41|0.020626
21:42:42|0.02063
21:42:43|0.020624
21:42:44|0.020627
21:42:46|0.020603
21:42:46|0.0206
21:42:47|0.020583
21:42:48|0.020574
21:42:50|0.020598
21:42:50|0.020594
21:42:52|0.020596
21:42:53|0.020561
21:42:54|0.020556
21:42:54|0.020557
21:42:55|0.020557
21:42:56|0.020555
21:42:57|0.020569
21:42:58|0.020564
21:42:59|0.020564
21:43:01|0.020534
21:43:01|0.020509
21:43:02|0.020509
21:43:04|0.02051
21:43:04|0.020507
21:43:05|0.020518
21:43:06|0.020522
21:43:07|0.020522
21:43:09|0.020528
21:43:10|0.02052
21:43:10|0.020513
21:43:11|0.020517
21:43:12|0.020531
21:43:13|0.020533
21:43:15|0.020521
21:43:16|0.020513
21:43:16|0.020517
21:43:17|0.020517
21:43:18|0.020517
21:43:19|0.020517
21:43:20|0.020539
21:43:21|0.020536
21:43:23|0.020534
21:43:24|0.020532
21:43:25|0.020528
21:43:26|0.020548
21:43:27|0.020528
21:43:28|0.02055
21:43:29|0.02055
21:43:31|0.020546
21:43:31|0.020546
21:43:32|0.020543
21:43:33|0.02056
21:43:35|0.020571
21:43:36|0.020577
21:43:37|0.020583
21:43:37|0.020575
21:43:38|0.020565
21:43:39|0.020565
21:43:41|0.020573
21:43:42|0.020583
21:43:43|0.020583
21:43:44|0.020583
21:43:44|0.020575
21:43:46|0.020575
21:43:46|0.020572
21:43:48|0.020575
21:43:49|0.020577
21:43:49|0.020583
21:43:51|0.020583
21:43:51|0.020583
21:43:52|0.020586
21:43:53|0.020589
21:43:55|0.020611
21:43:55|0.020638
21:43:57|0.020638
21:43:57|0.020631
21:43:58|0.020631
21:43:59|0.020658
21:44:01|0.020664
21:44:02|0.020666
21:44:04|0.020626
21:44:04|0.020638
21:44:05|0.020634
21:44:06|0.020634
21:44:07|0.020631
21:44:08|0.020616
21:44:09|0.020614
21:44:10|0.020608
21:44:11|0.020599
21:44:12|0.020596
21:44:13|0.02059
21:44:14|0.020562
21:44:15|0.02054
21:44:16|0.020635
21:44:17|0.020631
21:44:18|0.020625
21:44:19|0.020661
21:44:20|0.020652
21:44:21|0.020656
21:44:22|0.020661
21:44:24|0.020671
21:44:24|0.020676
21:44:27|0.020679
21:44:28|0.020657
21:44:28|0.02066
21:44:30|0.02067
21:44:30|0.020672
21:44:31|0.020674
21:44:32|0.020678
21:44:33|0.0207
21:44:35|0.0207
21:44:35|0.020698
21:44:36|0.02072
21:44:38|0.020717
21:44:39|0.020735
21:44:39|0.02075
21:44:41|0.020733
21:44:41|0.02072
21:44:42|0.0207
21:44:44|0.020679
21:44:44|0.020686
21:44:45|0.020685
21:44:47|0.020717
21:44:48|0.020717
21:44:49|0.020707
21:44:49|0.020691
21:44:51|0.020697
21:44:51|0.020691
21:44:52|0.020689
21:44:54|0.020709
21:44:55|0.020708
21:44:56|0.02071
21:44:57|0.02071
21:44:58|0.02071
21:44:59|0.020716
21:45:00|0.020712
21:45:01|0.020695
21:45:02|0.020696
21:45:03|0.020715
21:45:04|0.020718
21:45:05|0.020713
21:45:06|0.020722
21:45:07|0.020711
21:45:08|0.020713
21:45:09|0.020713
21:45:10|0.020695
21:45:11|0.020689
21:45:13|0.020686
21:45:13|0.020691
21:45:14|0.020702
21:45:15|0.020691
21:45:16|0.020686
21:45:17|0.020682
21:45:18|0.020671
21:45:19|0.02067
21:45:20|0.020637
21:45:21|0.020673
21:45:23|0.020697
21:45:24|0.020699
21:45:25|0.020699
21:45:26|0.020699
21:45:27|0.020729
21:45:27|0.020733
21:45:28|0.020724
21:45:30|0.020741
21:45:31|0.020733
21:45:32|0.02073
21:45:32|0.020754
21:45:34|0.020729
21:45:35|0.020726
21:45:36|0.020729
21:45:37|0.020742
21:45:38|0.020737
21:45:39|0.020759
21:45:41|0.020753
21:45:42|0.02077
21:45:43|0.020753
21:45:44|0.020776
21:45:44|0.02079
21:45:46|0.020801
21:45:47|0.020806
21:45:48|0.020814
21:45:49|0.020817
21:45:50|0.020813
21:45:50|0.020832
21:45:52|0.020816
21:45:53|0.020799
21:45:54|0.020838
21:45:55|0.020828
21:45:56|0.020836
21:45:57|0.020829
21:45:58|0.020834
21:45:59|0.02082
21:46:00|0.020849
21:46:01|0.020828
21:46:02|0.020844
21:46:03|0.020828
21:46:04|0.020821
21:46:05|0.020818
21:46:06|0.020822
21:46:07|0.020817
21:46:08|0.02082
21:46:09|0.020834
21:46:10|0.020843
21:46:11|0.020838
21:46:13|0.020865
21:46:13|0.020866
21:46:14|0.020875
21:46:15|0.020899
21:46:16|0.020887
21:46:17|0.020865
21:46:18|0.020888
21:46:19|0.0209
21:46:21|0.020903
21:46:21|0.020918
21:46:23|0.020924
21:46:23|0.020918
21:46:25|0.020914
21:46:26|0.020913
21:46:28|0.020924
21:46:29|0.020919
21:46:30|0.020922
21:46:31|0.020916
21:46:32|0.020923
21:46:34|0.020909
21:46:35|0.020878
21:46:36|0.020865
21:46:36|0.020857
21:46:37|0.02086
21:46:38|0.020895
21:46:40|0.020883
21:46:41|0.020888
21:46:41|0.020907
21:46:43|0.020894
21:46:44|0.020883
21:46:46|0.020892
21:46:46|0.0209
21:46:47|0.020896
21:46:48|0.020913
21:46:50|0.020914
21:46:51|0.020921
21:46:52|0.020927
21:46:53|0.02093
21:46:54|0.020916
21:46:55|0.020912
21:46:56|0.020931
21:46:56|0.020917
21:46:58|0.020924
21:46:59|0.020906
21:47:00|0.020897
21:47:01|0.020897
21:47:03|0.020908
21:47:03|0.020903
21:47:04|0.020889
21:47:06|0.020895
21:47:07|0.020891
21:47:07|0.020893
21:47:08|0.020898
21:47:09|0.020916
21:47:10|0.020912
21:47:11|0.020906
21:47:13|0.020901
21:47:13|0.020894
21:47:15|0.020897
21:47:15|0.020908
21:47:17|0.020896
21:47:17|0.0209
21:47:18|0.020899
21:47:19|0.020905
21:47:21|0.020901
21:47:22|0.020891
21:47:22|0.02091
21:47:23|0.020901
21:47:25|0.020927
21:47:27|0.020937
21:47:28|0.02095
21:47:29|0.020946
21:47:29|0.020955
21:47:30|0.020952
21:47:31|0.020952
21:47:33|0.020922
21:47:34|0.020909
21:47:34|0.020886
21:47:36|0.020914
21:47:37|0.020935
21:47:37|0.020933
21:47:39|0.020943
21:47:39|0.020955
21:47:40|0.020963
21:47:41|0.02095
21:47:43|0.020958
21:47:44|0.020954
21:47:45|0.020965
21:47:45|0.020965
21:47:47|0.020979
21:47:48|0.020973
21:47:49|0.020991
21:47:50|0.020963
21:47:50|0.020983
21:47:52|0.021069
21:47:53|0.021069
21:47:54|0.021061
21:47:55|0.021025
21:47:56|0.021007
21:47:57|0.020985
21:47:58|0.020943
21:47:59|0.020883
21:48:00|0.020897
21:48:01|0.020878
21:48:02|0.020924
21:48:03|0.020922
21:48:04|0.020866
21:48:05|0.020924
21:48:06|0.02093
21:48:07|0.020954
21:48:08|0.020957
21:48:09|0.020919
21:48:10|0.02092
21:48:11|0.02088
21:48:12|0.020857
21:48:13|0.020832
21:48:14|0.020821
21:48:15|0.020858
21:48:16|0.020854
21:48:17|0.020852
21:48:18|0.02085
21:48:19|0.020864
21:48:20|0.020858
21:48:21|0.020865
21:48:22|0.020871
21:48:23|0.020872
21:48:24|0.020809
21:48:25|0.020792
21:48:26|0.020818
21:48:28|0.020829
21:48:28|0.020828
21:48:30|0.020799
21:48:31|0.020813
21:48:32|0.020813
21:48:33|0.020844
21:48:34|0.020852
21:48:34|0.020856
21:48:36|0.020876
21:48:37|0.020892
21:48:38|0.02087
21:48:39|0.020868
21:48:40|0.020848
21:48:41|0.020863
21:48:41|0.020843
21:48:42|0.020832
21:48:44|0.020846
21:48:45|0.020841
21:48:46|0.020825
21:48:46|0.020823
21:48:48|0.020826
21:48:49|0.020817
21:48:49|0.020846
21:48:51|0.020851
21:48:53|0.020862
21:48:53|0.02087
21:48:55|0.020845
21:48:55|0.020809
21:48:56|0.020781
21:48:58|0.020773
21:48:58|0.020784
21:49:00|0.020791
21:49:00|0.020796
21:49:02|0.02078
21:49:03|0.020791
21:49:03|0.020791
21:49:05|0.0208
21:49:06|0.020875
21:49:06|0.020948
21:49:08|0.020934
21:49:08|0.02094
21:49:10|0.020976
21:49:11|0.020966
21:49:11|0.021055
21:49:13|0.02103
21:49:13|0.021109
21:49:14|0.021132
21:49:16|0.021146
21:49:16|0.021169
21:49:18|0.021154
21:49:18|0.0212
21:49:19|0.021237
21:49:21|0.021223
21:49:22|0.021237
21:49:23|0.021229
21:49:24|0.021202
21:49:25|0.021198
21:49:26|0.021192
21:49:28|0.021211
21:49:29|0.021199
21:49:30|0.021245
21:49:31|0.021246
21:49:32|0.021192
21:49:33|0.021179
21:49:34|0.021239
21:49:35|0.021262
21:49:36|0.021289
21:49:37|0.02133
21:49:38|0.021298
21:49:39|0.021344
21:49:40|0.021305
21:49:41|0.021257
21:49:42|0.021253
21:49:43|0.021258
21:49:44|0.021257
21:49:45|0.021273
21:49:46|0.021278
21:49:47|0.021261
21:49:48|0.021241
21:49:49|0.021247
21:49:50|0.021238
21:49:51|0.021245
21:49:52|0.021269
21:49:53|0.021279
21:49:54|0.021321
21:49:55|0.021303
21:49:56|0.021316
21:49:57|0.021315
21:49:58|0.021307
21:49:59|0.021309
21:50:00|0.021279
21:50:01|0.02129
21:50:02|0.02125
21:50:04|0.021251
21:50:05|0.021257
21:50:05|0.021252
21:50:06|0.021266
21:50:08|0.021228
21:50:08|0.021246
21:50:09|0.021242
21:50:10|0.021227
21:50:11|0.021249
21:50:12|0.021243
21:50:14|0.021241
21:50:14|0.021251
21:50:15|0.021249
21:50:16|0.021245
21:50:18|0.02124
21:50:19|0.021175
21:50:19|0.021151
21:50:21|0.02113
21:50:22|0.021128
21:50:23|0.021134
21:50:24|0.021111
21:50:25|0.021102
21:50:26|0.021096
21:50:28|0.021095
21:50:29|0.021057
21:50:31|0.021065
21:50:31|0.021068
21:50:33|0.021062
21:50:33|0.021074
21:50:35|0.021068
21:50:36|0.021035
21:50:38|0.021065
21:50:39|0.021082
21:50:40|0.0211
21:50:40|0.021109
21:50:42|0.021084
21:50:43|0.021097
21:50:44|0.021043
21:50:45|0.020993
21:50:47|0.020994
21:50:48|0.021013
21:50:48|0.021024
21:50:50|0.021025
21:50:51|0.021042
21:50:53|0.021131
21:50:53|0.021136
21:50:54|0.021162
21:50:56|0.021164
21:50:56|0.02115
21:50:57|0.021104
21:50:58|0.02113
21:50:59|0.021158
21:51:00|0.021142
21:51:01|0.021095
21:51:02|0.021083
21:51:04|0.021102
21:51:04|0.021088
21:51:06|0.021097
21:51:06|0.021067
21:51:07|0.021078
21:51:08|0.021072
21:51:09|0.021092
21:51:10|0.021079
21:51:11|0.021086
21:51:12|0.021092
21:51:13|0.02107
21:51:15|0.021042
21:51:15|0.021103
21:51:16|0.021088
21:51:17|0.021106
21:51:18|0.02106
21:51:19|0.021076
21:51:20|0.021064
21:51:22|0.021046
21:51:22|0.021034
21:51:23|0.021045
21:51:24|0.02107
21:51:25|0.021059
21:51:26|0.021031
21:51:27|0.021033
21:51:28|0.021031
21:51:30|0.021049
21:51:31|0.021038
21:51:32|0.021052
21:51:32|0.021068
21:51:33|0.021081
21:51:34|0.02108
21:51:36|0.021068
21:51:37|0.021079
21:51:38|0.02108
21:51:38|0.021085
21:51:39|0.021032
21:51:41|0.021062
21:51:43|0.021084
21:51:44|0.021074
21:51:45|0.021063
21:51:45|0.021069
21:51:47|0.021062
21:51:48|0.021059
21:51:48|0.021093
21:51:49|0.021095
21:51:51|0.021118
21:51:51|0.021087
21:51:52|0.021086
21:51:54|0.0211
21:51:55|0.021102
21:51:56|0.02111
21:51:57|0.021158
21:51:58|0.021176
21:51:59|0.021178
21:52:01|0.021187
21:52:01|0.021183
21:52:02|0.021181
21:52:03|0.021168
21:52:05|0.021158
21:52:05|0.021159
21:52:07|0.021199
21:52:08|0.021229
21:52:09|0.02124
21:52:10|0.021228
21:52:11|0.021214
21:52:12|0.021217
21:52:13|0.021236
21:52:14|0.021225
21:52:15|0.021213
21:52:16|0.021202
21:52:17|0.021178
21:52:18|0.021174
21:52:19|0.02119
21:52:20|0.021175
21:52:21|0.021191
21:52:22|0.021183
21:52:23|0.021176
21:52:24|0.021175
21:52:25|0.021206
21:52:26|0.021206
21:52:28|0.021183
21:52:30|0.021207
21:52:30|0.021182
21:52:32|0.021181
21:52:32|0.021194
21:52:34|0.021205
21:52:35|0.021211
21:52:35|0.021211
21:52:36|0.021219
21:52:38|0.021218
21:52:38|0.021221
21:52:40|0.021259
21:52:41|0.021282
21:52:42|0.021243
21:52:43|0.021233
21:52:44|0.021233
21:52:45|0.021247
21:52:46|0.021235
21:52:47|0.021215
21:52:48|0.021184
21:52:49|0.0212
21:52:50|0.021203
21:52:51|0.021175
21:52:52|0.021216
21:52:53|0.021201
21:52:54|0.021205
21:52:55|0.021199
21:52:57|0.02118
21:52:57|0.021188
21:52:58|0.021187
21:52:59|0.021215
21:53:01|0.021215
21:53:02|0.02121
21:53:03|0.021204
21:53:03|0.02119
21:53:05|0.02119
21:53:05|0.021185
21:53:07|0.021197
21:53:08|0.02119
21:53:08|0.021186
21:53:10|0.021166
21:53:11|0.021167
21:53:11|0.021156
21:53:13|0.021174
21:53:13|0.02116
21:53:15|0.021166
21:53:16|0.021167
21:53:17|0.021172
21:53:17|0.021168
21:53:19|0.021161
21:53:20|0.021159
21:53:21|0.021155
21:53:21|0.021152
21:53:22|0.021135
21:53:24|0.021156
21:53:24|0.021153
21:53:26|0.021147
21:53:28|0.021161
21:53:28|0.021157
21:53:30|0.021189
21:53:31|0.021189
21:53:32|0.021179
21:53:33|0.021158
21:53:34|0.02115
21:53:35|0.021153
21:53:37|0.021152
21:53:38|0.021149
21:53:39|0.021169
21:53:39|0.021175
21:53:40|0.021167
21:53:42|0.02116
21:53:43|0.021171
21:53:44|0.021167
21:53:44|0.021169
21:53:46|0.02117
21:53:47|0.021149
21:53:47|0.021156
21:53:48|0.021181
21:53:50|0.02118
21:53:51|0.021168
21:53:51|0.021171
21:53:53|0.021167
21:53:53|0.021189
21:53:54|0.021183
21:53:55|0.021187
21:53:57|0.021159
21:53:58|0.021157
21:53:59|0.021181
21:54:00|0.02117
21:54:01|0.021156
21:54:02|0.021185
21:54:03|0.021168
21:54:04|0.021187
21:54:05|0.021179
21:54:06|0.021176
21:54:07|0.021172
21:54:08|0.021126
21:54:09|0.021124
21:54:10|0.021121
21:54:11|0.021137
21:54:12|0.021152
21:54:13|0.021169
21:54:14|0.0212
21:54:15|0.021185
21:54:16|0.0212
21:54:17|0.021203
21:54:18|0.021205
21:54:19|0.021229
21:54:20|0.021231
21:54:21|0.021277
21:54:22|0.0213
21:54:23|0.021307
21:54:24|0.021292
21:54:25|0.021294
21:54:26|0.021282
21:54:27|0.021269
21:54:28|0.021232
21:54:30|0.02126
21:54:31|0.021257
21:54:31|0.021271
21:54:33|0.02126
21:54:34|0.021268
21:54:35|0.021217
21:54:36|0.021204
21:54:37|0.021181
21:54:38|0.021161
21:54:38|0.02115
21:54:40|0.021139
21:54:41|0.02112
21:54:42|0.021123
21:54:42|0.021108
21:54:44|0.021103
21:54:45|0.02114
21:54:46|0.021154
21:54:47|0.021144
21:54:48|0.021143
21:54:49|0.021161
21:54:50|0.021158
21:54:51|0.021144
21:54:52|0.021151
21:54:53|0.021153
21:54:54|0.021158
21:54:55|0.02119
21:54:56|0.021187
21:54:57|0.021197
21:54:58|0.021182
21:54:59|0.021181
21:55:00|0.021161
21:55:02|0.021172
21:55:03|0.021173
21:55:03|0.021185
21:55:04|0.0212
21:55:06|0.021194
21:55:06|0.021197
21:55:07|0.021204
21:55:08|0.021197
21:55:09|0.021194
21:55:10|0.021159
21:55:11|0.021145
21:55:12|0.021158
21:55:13|0.021174
21:55:14|0.02116
21:55:15|0.021173
21:55:16|0.021176
21:55:17|0.021165
21:55:18|0.021166
21:55:19|0.021166
21:55:20|0.021145
21:55:21|0.021149
21:55:22|0.021151
21:55:23|0.021157
21:55:24|0.021154
21:55:25|0.021164
21:55:27|0.021154
21:55:27|0.021146
21:55:28|0.02114
21:55:29|0.021146
21:55:30|0.021119
21:55:31|0.021104
21:55:32|0.021111
21:55:33|0.02113
21:55:34|0.021138
21:55:36|0.021123
21:55:37|0.021124
21:55:38|0.021058
21:55:39|0.021067
21:55:40|0.021063
21:55:41|0.021097
21:55:42|0.021099
21:55:42|0.021089
21:55:45|0.021088
21:55:45|0.021068
21:55:47|0.02106
21:55:47|0.021064
21:55:48|0.021047
21:55:50|0.021027
21:55:51|0.021046
21:55:51|0.021069
21:55:53|0.021045
21:55:54|0.021032
21:55:55|0.021032
21:55:55|0.021007
21:55:56|0.021024
21:55:58|0.021002
21:55:58|0.021012
21:55:59|0.020997
21:56:00|0.021013
21:56:01|0.021015
21:56:07|0.020975
21:56:08|0.020968
21:56:09|0.020937
21:56:10|0.020954
21:56:11|0.020954
21:56:12|0.020999
21:56:13|0.020982
21:56:14|0.020988
21:56:15|0.020993
21:56:16|0.020995
21:56:17|0.020993
21:56:18|0.021004
21:56:19|0.021013
21:56:20|0.021009
21:56:21|0.021017
21:56:22|0.021028
21:56:23|0.021052
21:56:24|0.02104
21:56:25|0.021017
21:56:26|0.021017
21:56:27|0.021017
21:56:28|0.021017
21:56:30|0.021017
21:56:30|0.021043
21:56:31|0.021034
21:56:32|0.021035
21:56:34|0.021038
21:56:35|0.021033
21:56:36|0.021038
21:56:37|0.021039
21:56:38|0.021028
21:56:39|0.021037
21:56:40|0.021031
21:56:42|0.021035
21:56:43|0.021039
21:56:44|0.021039
21:56:45|0.021039
21:56:46|0.021039
21:56:47|0.021018
21:56:47|0.021035
21:56:48|0.021035
21:56:50|0.021023
21:56:51|0.021022
21:56:51|0.021001
21:56:53|0.02102
21:56:54|0.021004
21:56:55|0.02099
21:56:56|0.020998
21:56:57|0.02102
21:56:58|0.02102
21:56:59|0.021009
21:57:00|0.021013
21:57:01|0.021027
21:57:02|0.021028
21:57:04|0.021039
21:57:05|0.021039
21:57:05|0.021042
21:57:07|0.021044
21:57:07|0.021031
21:57:08|0.021013
21:57:09|0.021009
21:57:11|0.020996
21:57:11|0.021018
21:57:13|0.021003
21:57:14|0.020982
21:57:15|0.020978
21:57:15|0.021043
21:57:17|0.021043
21:57:18|0.02104
21:57:19|0.021028
21:57:19|0.02103
21:57:21|0.021017
21:57:22|0.021014
21:57:23|0.021016
21:57:23|0.021017
21:57:25|0.021017
21:57:25|0.02105
21:57:27|0.021064
21:57:28|0.021039
21:57:30|0.021044
21:57:30|0.02104
21:57:32|0.021
21:57:33|0.021002
21:57:34|0.021028
21:57:35|0.021035
21:57:36|0.021039
21:57:37|0.021045
21:57:38|0.021065
21:57:38|0.02107
21:57:40|0.021051
21:57:41|0.021023
21:57:42|0.021012
21:57:44|0.020997
21:57:45|0.020977
21:57:46|0.020979
21:57:46|0.020988
21:57:48|0.020979
21:57:49|0.020942
21:57:50|0.020959
21:57:51|0.020963
21:57:52|0.020958
21:57:53|0.020952
21:57:54|0.020962
21:57:55|0.02097
21:57:56|0.020957
21:57:57|0.020943
21:57:58|0.020932
21:57:59|0.020933
21:58:00|0.02093
21:58:01|0.020936
21:58:02|0.020968
21:58:03|0.02095
21:58:04|0.020971
21:58:05|0.021011
21:58:06|0.020937
21:58:07|0.020952
21:58:08|0.020943
21:58:09|0.020943
21:58:10|0.020941
21:58:11|0.020966
21:58:12|0.020957
21:58:13|0.020963
21:58:14|0.020962
21:58:16|0.020963
21:58:16|0.020963
21:58:18|0.020943
21:58:19|0.020949
21:58:19|0.020949
21:58:20|0.020949
21:58:21|0.020968
21:58:23|0.020976
21:58:24|0.020932
21:58:24|0.020971
21:58:25|0.020961
21:58:26|0.020982
21:58:27|0.020977
21:58:28|0.020974
21:58:29|0.020954
21:58:31|0.020959
21:58:32|0.020998
21:58:33|0.020989
21:58:34|0.020995
21:58:35|0.020979
21:58:36|0.020976
21:58:37|0.020984
21:58:38|0.020978
21:58:39|0.020996
21:58:40|0.020995
21:58:41|0.020995
21:58:42|0.020988
21:58:43|0.020989
21:58:45|0.020987
21:58:45|0.020991
21:58:47|0.020991
21:58:48|0.021007
21:58:49|0.021001
21:58:50|0.020998
21:58:51|0.020943
21:58:52|0.020925
21:58:53|0.020927
21:58:53|0.02093
21:58:54|0.02093
21:58:56|0.020945
21:58:57|0.020947
21:58:58|0.020929
21:58:59|0.020898
21:59:00|0.020887
21:59:00|0.020893
21:59:02|0.020898
21:59:03|0.020905
21:59:03|0.020904
21:59:05|0.020898
21:59:07|0.020865
21:59:07|0.02089
21:59:08|0.020873
21:59:10|0.020869
21:59:10|0.02084
21:59:11|0.020853
21:59:12|0.020859
21:59:14|0.020851
21:59:14|0.020841
21:59:15|0.020865
21:59:16|0.020866
21:59:17|0.020883
21:59:18|0.020863
21:59:19|0.020868
21:59:21|0.020872
21:59:21|0.020872
21:59:22|0.020887
21:59:23|0.020825
21:59:24|0.020834
21:59:26|0.020842
21:59:27|0.020833
21:59:28|0.020838
21:59:29|0.020831
21:59:29|0.020857
21:59:31|0.020861
21:59:32|0.020864
21:59:32|0.020875
21:59:34|0.020861
21:59:35|0.020867
21:59:35|0.02088
21:59:36|0.020885
21:59:38|0.020902
21:59:39|0.020892
21:59:41|0.020859
21:59:41|0.02084
21:59:42|0.020847
21:59:44|0.020862
21:59:45|0.020842
21:59:46|0.020846
21:59:47|0.020838
21:59:48|0.020845
21:59:49|0.02084
21:59:50|0.020843
21:59:51|0.020861
21:59:52|0.020865
21:59:53|0.020865
21:59:54|0.020871
21:59:55|0.020866
21:59:56|0.020864
21:59:57|0.020916
21:59:58|0.020899
21:59:59|0.020906
22:00:00|0.020898
22:00:01|0.020886
22:00:02|0.020886
22:00:03|0.020892
22:00:04|0.020893
22:00:05|0.020879
22:00:06|0.020879
22:00:08|0.02088
22:00:09|0.020881
22:00:09|0.020912
22:00:10|0.020922
22:00:11|0.020906
22:00:12|0.020893
22:00:14|0.020866
22:00:15|0.020829
22:00:15|0.020839
22:00:16|0.020831
22:00:18|0.020832
22:00:18|0.020833
22:00:19|0.020821
22:00:20|0.020827
22:00:21|0.020817
22:00:22|0.020824
22:00:23|0.020822
22:00:24|0.020828
22:00:25|0.02082
22:00:26|0.020843
22:00:27|0.020947
22:00:28|0.020981
22:00:29|0.02099
22:00:31|0.020989
22:00:32|0.020962
22:00:34|0.020995
22:00:34|0.020995
22:00:36|0.020984
22:00:36|0.020984
22:00:38|0.020988
22:00:39|0.020987
22:00:40|0.020986
22:00:41|0.020982
22:00:42|0.020971
22:00:43|0.020938
22:00:44|0.020922
22:00:45|0.020927
22:00:46|0.020897
22:00:47|0.020921
22:00:48|0.020921
22:00:49|0.020938
22:00:50|0.020945
22:00:51|0.020917
22:00:52|0.020898
22:00:54|0.020916
22:00:55|0.020931
22:00:56|0.020937
22:00:56|0.02092
22:00:58|0.020915
22:00:59|0.020916
22:00:59|0.020933
22:01:01|0.020933
22:01:01|0.020953
22:01:03|0.02098
22:01:03|0.02102
22:01:05|0.020999
22:01:05|0.021042
22:01:06|0.021072
22:01:08|0.021078
22:01:09|0.021064
22:01:10|0.021057
22:01:11|0.021035
22:01:12|0.021075
22:01:13|0.021068
22:01:14|0.021058
22:01:15|0.021055
22:01:16|0.021061
22:01:17|0.02106
22:01:18|0.021052
22:01:20|0.021052
22:01:20|0.021052
22:01:21|0.021052
22:01:23|0.021041
22:01:24|0.021041
22:01:24|0.021043
22:01:25|0.021044
22:01:26|0.021038
22:01:28|0.021053
22:01:28|0.021091
22:01:29|0.021088
22:01:30|0.02109
22:01:32|0.021088
22:01:33|0.021068
22:01:34|0.021068
22:01:35|0.021063
22:01:36|0.02107
22:01:38|0.021079
22:01:38|0.021088
22:01:40|0.021079
22:01:41|0.021069
22:01:42|0.021073
22:01:43|0.021073
22:01:44|0.021075
22:01:45|0.02109
22:01:46|0.021092
22:01:47|0.021082
22:01:48|0.021077
22:01:49|0.021074
22:01:50|0.021072
22:01:51|0.021088
22:01:53|0.021085
22:01:54|0.021089
22:01:54|0.02109
22:01:55|0.021093
22:01:57|0.021089
22:01:58|0.021125
22:01:58|0.021132
22:01:59|0.021126
22:02:01|0.021137
22:02:02|0.021175
22:02:02|0.021157
22:02:04|0.021168
22:02:04|0.021182
22:02:05|0.021169
22:02:07|0.021179
22:02:08|0.021176
22:02:08|0.021182
22:02:09|0.021182
22:02:10|0.021159
22:02:11|0.021118
22:02:13|0.021096
22:02:13|0.021096
22:02:14|0.021092
22:02:15|0.021091
22:02:16|0.021109
22:02:17|0.021101
22:02:19|0.021099
22:02:19|0.021102
22:02:20|0.021104
22:02:21|0.021139
22:02:22|0.021129
22:02:23|0.021126
22:02:24|0.021102
22:02:25|0.021089
22:02:27|0.0211
22:02:28|0.021083
22:02:28|0.021069
22:02:29|0.021055
22:02:30|0.021063
22:02:32|0.021065
22:02:33|0.021057
22:02:35|0.021084
22:02:36|0.021096
22:02:36|0.021112
22:02:39|0.021135
22:02:39|0.021131
22:02:41|0.021164
22:02:41|0.021146
22:02:42|0.021161
22:02:43|0.021157
22:02:45|0.021162
22:02:46|0.021174
22:02:47|0.021167
22:02:48|0.021172
22:02:49|0.021179
22:02:50|0.021174
22:02:51|0.021183
22:02:52|0.021154
22:02:53|0.021174
22:02:54|0.021173
22:02:55|0.021186
22:02:56|0.021203
22:02:57|0.0212
22:02:58|0.021206
22:02:59|0.021184
22:03:00|0.021179
22:03:01|0.021133
22:03:02|0.021138
22:03:03|0.021157
22:03:04|0.02116
22:03:05|0.021158
22:03:06|0.021195
22:03:07|0.021187
22:03:08|0.021144
22:03:09|0.02115
22:03:10|0.021143
22:03:11|0.021143
22:03:12|0.021145
22:03:13|0.021156
22:03:14|0.021147
22:03:15|0.021138
22:03:16|0.021131
22:03:17|0.021129
22:03:18|0.021123
22:03:19|0.021108
22:03:20|0.021102
22:03:21|0.021077
22:03:22|0.021099
22:03:23|0.021111
22:03:24|0.02111
22:03:25|0.021109
22:03:26|0.021108
22:03:27|0.021113
22:03:28|0.021113
22:03:29|0.021079
22:03:30|0.02109
22:03:31|0.021098
22:03:33|0.021089
22:03:35|0.021086
22:03:36|0.021084
22:03:36|0.021099
22:03:37|0.021109
22:03:39|0.021109
22:03:40|0.021099
22:03:41|0.021118
22:03:42|0.021107
22:03:43|0.021106
22:03:43|0.021109
22:03:45|0.021126
22:03:46|0.02113
22:03:46|0.021121
22:03:48|0.021121
22:03:49|0.021096
22:03:50|0.021108
22:03:50|0.021108
22:03:51|0.021107
22:03:52|0.021106
22:03:53|0.021099
22:03:55|0.0211
22:03:56|0.021096
22:03:57|0.021115
22:03:58|0.021115
22:03:59|0.021109
22:04:00|0.021116
22:04:01|0.021008
22:04:02|0.021046
22:04:03|0.021051
22:04:04|0.021058
22:04:05|0.021083
22:04:06|0.021046
22:04:08|0.021054
22:04:08|0.021056
22:04:09|0.021056
22:04:10|0.021046
22:04:11|0.021042
22:04:12|0.021054
22:04:13|0.02106
22:04:14|0.021063
22:04:15|0.021064
22:04:16|0.021069
22:04:18|0.021052
22:04:18|0.021058
22:04:19|0.021102
22:04:21|0.021085
22:04:21|0.021081
22:04:22|0.021084
22:04:23|0.021087
22:04:24|0.021083
22:04:25|0.021091
22:04:26|0.021096
22:04:27|0.021092
22:04:28|0.020909
22:04:29|0.020921
22:04:30|0.020931
22:04:31|0.02094
22:04:32|0.020914
22:04:34|0.020902
22:04:35|0.020899
22:04:37|0.0209
22:04:37|0.020879
22:04:39|0.020862
22:04:40|0.020866
22:04:41|0.020853
22:04:41|0.020859
22:04:43|0.020839
22:04:43|0.020837
22:04:44|0.020826
22:04:45|0.020829
22:04:46|0.020833
22:04:47|0.020822
22:04:49|0.020791
22:04:50|0.020807
22:04:51|0.020794
22:04:52|0.020791
22:04:53|0.020751
22:04:54|0.020753
22:04:54|0.020771
22:04:56|0.020792
22:04:57|0.020813
22:04:57|0.020804
22:04:58|0.020807
22:05:00|0.020814
22:05:01|0.020845
22:05:02|0.020841
22:05:03|0.020846
22:05:04|0.020845
22:05:05|0.020848
22:05:06|0.020829
22:05:07|0.02082
22:05:08|0.020779
22:05:09|0.020793
22:05:10|0.020784
22:05:11|0.020777
22:05:12|0.020786
22:05:13|0.020793
22:05:14|0.020741
22:05:15|0.020749
22:05:16|0.020761
22:05:17|0.020744
22:05:18|0.020765
22:05:19|0.020757
22:05:20|0.020766
22:05:21|0.020759
22:05:22|0.020753
22:05:23|0.02075
22:05:24|0.020746
22:05:25|0.020753
22:05:26|0.020741
22:05:27|0.020743
22:05:28|0.020741
22:05:29|0.02075
22:05:30|0.020758
22:05:31|0.020736
22:05:33|0.020726
22:05:35|0.020731
22:05:36|0.020738
22:05:37|0.02072
22:05:37|0.020724
22:05:39|0.020729
22:05:40|0.020725
22:05:41|0.020731
22:05:42|0.020767
22:05:43|0.020767
22:05:44|0.020773
22:05:45|0.020776
22:05:46|0.020771
22:05:48|0.020769
22:05:48|0.0208
22:05:49|0.020788
22:05:51|0.02079
22:05:52|0.020776
22:05:53|0.020776
22:05:54|0.020777
22:05:55|0.020776
22:05:56|0.020785
22:05:57|0.020797
22:05:58|0.020795
22:05:59|0.020776
22:06:00|0.02078
22:06:01|0.02076
22:06:02|0.020766
22:06:03|0.020758
22:06:04|0.020809
22:06:05|0.02083
22:06:06|0.020837
22:06:07|0.020831
22:06:08|0.020825
22:06:09|0.020837
22:06:10|0.020844
22:06:11|0.020845
22:06:12|0.020807
22:06:13|0.020838
22:06:14|0.020841
22:06:15|0.020842
22:06:16|0.02084
22:06:17|0.020848
22:06:18|0.020845
22:06:19|0.020831
22:06:20|0.020833
22:06:21|0.020839
22:06:23|0.020833
22:06:23|0.020831
22:06:25|0.020832
22:06:25|0.020828
22:06:26|0.020804
22:06:27|0.020784
22:06:28|0.02079
22:06:29|0.020832
22:06:30|0.020812
22:06:31|0.020831
22:06:32|0.020831
22:06:34|0.020845
22:06:35|0.020847
22:06:36|0.020837
22:06:37|0.020845
22:06:37|0.020849
22:06:39|0.020868
22:06:40|0.020871
22:06:41|0.02088
22:06:42|0.020831
22:06:43|0.020842
22:06:44|0.020836
22:06:45|0.02084
22:06:46|0.020843
22:06:47|0.020832
22:06:48|0.020818
22:06:49|0.020818
22:06:50|0.020826
22:06:51|0.020817
22:06:52|0.02083
22:06:53|0.020834
22:06:54|0.020844
22:06:55|0.020832
22:06:57|0.020831
22:06:57|0.020812
22:06:59|0.020812
22:06:59|0.02081
22:07:00|0.020809
22:07:01|0.020828
22:07:02|0.020824
22:07:04|0.020823
22:07:04|0.020826
22:07:05|0.020824
22:07:06|0.020848
22:07:07|0.020845
22:07:09|0.020851
22:07:09|0.020862
22:07:10|0.020854
22:07:12|0.02085
22:07:12|0.02085
22:07:14|0.020824
22:07:14|0.020824
22:07:16|0.020829
22:07:17|0.020827
22:07:19|0.020812
22:07:20|0.020805
22:07:20|0.020802
22:07:21|0.02079
22:07:23|0.020799
22:07:23|0.020799
22:07:24|0.020799
22:07:25|0.0208
22:07:26|0.020796
22:07:28|0.02079
22:07:29|0.020791
22:07:29|0.020801
22:07:31|0.020771
22:07:31|0.020777
22:07:32|0.020782
22:07:33|0.02075
22:07:35|0.020766
22:07:37|0.020794
22:07:38|0.020792
22:07:39|0.020792
22:07:40|0.020776
22:07:41|0.020777
22:07:42|0.020779
22:07:43|0.020782
22:07:43|0.020778
22:07:45|0.020781
22:07:46|0.020769
22:07:47|0.020765
22:07:48|0.020792
22:07:49|0.02077
22:07:50|0.020766
22:07:51|0.02077
22:07:52|0.020771
22:07:53|0.020771
22:07:54|0.020773
22:07:55|0.020776
22:07:56|0.020776
22:07:57|0.020774
22:07:58|0.020775
22:07:59|0.02077
22:08:00|0.020765
22:08:01|0.02075
22:08:02|0.02075
22:08:03|0.02075
22:08:04|0.020764
22:08:05|0.020764
22:08:06|0.020759
22:08:07|0.02077
22:08:08|0.020783
22:08:09|0.020784
22:08:10|0.020784
22:08:11|0.020798
22:08:12|0.020826
22:08:13|0.02082
22:08:14|0.020818
22:08:15|0.020823
22:08:16|0.020816
22:08:17|0.02083
22:08:18|0.020801
22:08:19|0.020809
22:08:20|0.020809
22:08:21|0.020816
22:08:22|0.020789
22:08:23|0.020807
22:08:24|0.020807
22:08:25|0.020809
22:08:26|0.020818
22:08:27|0.020784
22:08:28|0.020806
22:08:29|0.020804
22:08:30|0.020805
22:08:31|0.020805
22:08:32|0.020803
22:08:33|0.020804
22:08:34|0.020804
22:08:35|0.020804
22:08:36|0.020826
22:08:37|0.020804
22:08:38|0.020812
22:08:39|0.020811
22:08:40|0.02081
22:08:41|0.0208
22:08:42|0.020798
22:08:43|0.0208
22:08:44|0.020793
22:08:45|0.020793
22:08:46|0.020798
22:08:47|0.020787
22:08:48|0.020791
22:08:50|0.020799
22:08:50|0.020799
22:08:51|0.02078
22:08:53|0.020785
22:08:54|0.020785
22:08:54|0.020795
22:08:55|0.020799
22:08:56|0.020788
22:08:58|0.020806
22:08:59|0.020806
22:08:59|0.020806
22:09:01|0.020812
22:09:01|0.020812
22:09:03|0.020807
22:09:04|0.020812
22:09:05|0.020812
22:09:06|0.020814
22:09:07|0.020814
22:09:08|0.020814
22:09:09|0.020803
22:09:10|0.020813
22:09:11|0.020813
22:09:13|0.020816
22:09:14|0.020801
22:09:15|0.020797
22:09:15|0.020793
22:09:17|0.02079
22:09:17|0.020786
22:09:19|0.02074
22:09:20|0.020713
22:09:21|0.020731
22:09:21|0.020726
22:09:23|0.020715
22:09:24|0.020701
22:09:25|0.020692
22:09:26|0.020691
22:09:27|0.020692
22:09:28|0.020689
22:09:29|0.020679
22:09:30|0.020675
22:09:31|0.020664
22:09:33|0.02066
22:09:33|0.020658
22:09:34|0.020659
22:09:36|0.020664
22:09:37|0.020678
22:09:38|0.020662
22:09:40|0.020675
22:09:40|0.020668
22:09:42|0.020669
22:09:42|0.020667
22:09:44|0.020666
22:09:44|0.020675
22:09:45|0.020655
22:09:46|0.020666
22:09:48|0.020649
22:09:49|0.020678
22:09:50|0.020633
22:09:51|0.020637
22:09:51|0.020643
22:09:53|0.020629
22:09:54|0.02065
22:09:54|0.020643
22:09:56|0.020645
22:09:57|0.020644
22:09:58|0.020644
22:09:59|0.020635
22:10:00|0.020644
22:10:01|0.020624
22:10:02|0.020635
22:10:03|0.020636
22:10:04|0.020692
22:10:04|0.02068
22:10:05|0.02067
22:10:07|0.020675
22:10:07|0.020682
22:10:09|0.020689
22:10:09|0.020696
22:10:11|0.0207
22:10:12|0.02069
22:10:12|0.02069
22:10:13|0.02071
22:10:15|0.020692
22:10:16|0.020692
22:10:17|0.020715
22:10:18|0.020697
22:10:18|0.020701
22:10:20|0.020697
22:10:20|0.020692
22:10:21|0.020699
22:10:24|0.020708
22:10:24|0.020711
22:10:26|0.02072
22:10:27|0.02071
22:10:27|0.020707
22:10:28|0.020721
22:10:30|0.020722
22:10:30|0.020714
22:10:31|0.020716
22:10:33|0.020709
22:10:33|0.020702
22:10:34|0.020702
22:10:36|0.020705
22:10:38|0.020721
22:10:39|0.020753
22:10:40|0.02075
22:10:41|0.020756
22:10:43|0.020753
22:10:44|0.020756
22:10:45|0.020754
22:10:45|0.020754
22:10:46|0.020754
22:10:48|0.020779
22:10:49|0.020778
22:10:50|0.020774
22:10:51|0.020762
22:10:52|0.020763
22:10:53|0.020756
22:10:54|0.020755
22:10:55|0.020729
22:10:56|0.020716
22:10:56|0.020716
22:10:58|0.020702
22:10:59|0.020706
22:11:00|0.020715
22:11:01|0.020744
22:11:02|0.020723
22:11:03|0.020712
22:11:04|0.020712
22:11:05|0.020709
22:11:07|0.020699
22:11:07|0.020699
22:11:08|0.020706
22:11:09|0.020705
22:11:10|0.020692
22:11:12|0.020691
22:11:12|0.020691
22:11:14|0.020694
22:11:15|0.020706
22:11:15|0.020707
22:11:16|0.020703
22:11:17|0.020702
22:11:18|0.02071
22:11:20|0.020709
22:11:20|0.020709
22:11:21|0.020706
22:11:22|0.020724
22:11:23|0.020732
22:11:24|0.020745
22:11:26|0.020731
22:11:27|0.02073
22:11:27|0.020737
22:11:28|0.020735
22:11:30|0.02073
22:11:30|0.020739
22:11:32|0.020732
22:11:33|0.02072
22:11:34|0.020715
22:11:35|0.020715
22:11:36|0.020709
22:11:38|0.020714
22:11:38|0.02071
22:11:40|0.020709
22:11:41|0.020709
22:11:43|0.02072
22:11:44|0.02072
22:11:44|0.020709
22:11:46|0.02071
22:11:47|0.02071
22:11:47|0.02071
22:11:49|0.02071
22:11:50|0.020713
22:11:51|0.020689
22:11:51|0.02069
22:11:53|0.020709
22:11:54|0.020707
22:11:55|0.020712
22:11:55|0.02071
22:11:58|0.020712
22:11:59|0.020704
22:11:59|0.020698
22:12:01|0.020702
22:12:01|0.020702
22:12:02|0.020702
22:12:04|0.020701
22:12:05|0.020685
22:12:06|0.020685
22:12:08|0.020697
22:12:08|0.020702
22:12:10|0.020702
22:12:10|0.020702
22:12:11|0.020705
22:12:12|0.020698
22:12:13|0.020693
22:12:14|0.020693
22:12:15|0.02069
22:12:17|0.02069
22:12:17|0.020687
22:12:18|0.02069
22:12:20|0.02069
22:12:20|0.020701
22:12:21|0.020701
22:12:22|0.020704
22:12:23|0.020702
22:12:24|0.020714
22:12:25|0.020706
22:12:26|0.020702
22:12:27|0.020698
22:12:28|0.02067
22:12:30|0.020688
22:12:30|0.020688
22:12:31|0.020714
22:12:32|0.020717
22:12:33|0.020714
22:12:34|0.020715
22:12:35|0.02071
22:12:37|0.020717
22:12:37|0.020702
22:12:39|0.020708
22:12:40|0.020715
22:12:40|0.020721
22:12:42|0.020715
22:12:43|0.020716
22:12:43|0.020715
22:12:45|0.020719
22:12:45|0.020704
22:12:47|0.020695
22:12:48|0.020706
22:12:49|0.020708
22:12:50|0.020707
22:12:51|0.0207
22:12:51|0.020701
22:12:53|0.020696
22:12:54|0.020695
22:12:55|0.020696
22:12:56|0.020694
22:12:57|0.020695
22:12:58|0.0207
22:12:59|0.020698
22:13:00|0.020686
22:13:01|0.020681
22:13:02|0.020674
22:13:03|0.020688
22:13:04|0.020674
22:13:04|0.020666
22:13:05|0.020665
22:13:08|0.020661
22:13:08|0.020661
22:13:09|0.020676
22:13:10|0.020671
22:13:11|0.020675
22:13:12|0.020671
22:13:14|0.020661
22:13:14|0.02065
22:13:15|0.020661
22:13:16|0.020671
22:13:17|0.020672
22:13:19|0.020662
22:13:19|0.02066
22:13:20|0.020646
22:13:21|0.02064
22:13:23|0.020651
22:13:24|0.020627
22:13:25|0.020629
22:13:26|0.020593
22:13:27|0.02054
22:13:28|0.020556
22:13:29|0.020551
22:13:30|0.020585
22:13:31|0.020571
22:13:32|0.020577
22:13:33|0.020579
22:13:34|0.020548
22:13:35|0.020544
22:13:36|0.020556
22:13:37|0.020557
22:13:39|0.020562
22:13:39|0.02057
22:13:41|0.020555
22:13:42|0.020535
22:13:44|0.020531
22:13:45|0.020538
22:13:46|0.020536
22:13:47|0.020533
22:13:48|0.020563
22:13:48|0.020566
22:13:51|0.020556
22:13:52|0.020569
22:13:53|0.020569
22:13:54|0.020573
22:13:54|0.020583
22:13:56|0.020586
22:13:57|0.020588
22:13:58|0.020592
22:13:59|0.020537
22:14:00|0.020556
22:14:01|0.020543
22:14:02|0.020544
22:14:03|0.020536
22:14:04|0.020511
22:14:05|0.020511
22:14:07|0.0205
22:14:08|0.020526
22:14:09|0.020518
22:14:10|0.020522
22:14:11|0.020531
22:14:12|0.020528
22:14:13|0.020513
22:14:14|0.0205
22:14:15|0.020518
22:14:16|0.02051
22:14:17|0.02052
22:14:18|0.020503
22:14:20|0.020523
22:14:20|0.020506
22:14:21|0.020508
22:14:22|0.020497
22:14:24|0.020491
22:14:24|0.020493
22:14:26|0.020494
22:14:26|0.020493
22:14:28|0.020501
22:14:28|0.020498
22:14:30|0.020516
22:14:30|0.0205
22:14:31|0.020503
22:14:33|0.020509
22:14:33|0.020516
22:14:34|0.020503
22:14:35|0.0205
22:14:36|0.020508
22:14:37|0.020508
22:14:38|0.020484
22:14:40|0.020472
22:14:41|0.020475
22:14:42|0.020486
22:14:43|0.020498
22:14:44|0.020521
22:14:45|0.020507
22:14:46|0.020493
22:14:46|0.020488
22:14:48|0.020481
22:14:49|0.020479
22:14:50|0.020479
22:14:51|0.020465
22:14:52|0.020482
22:14:53|0.020481
22:14:54|0.020488
22:14:55|0.020454
22:14:56|0.020465
22:14:57|0.020464
22:14:59|0.020459
22:15:00|0.020477
22:15:00|0.020472
22:15:01|0.020465
22:15:02|0.020471
22:15:04|0.020469
22:15:04|0.020438
22:15:05|0.020448
22:15:06|0.020461
22:15:08|0.020424
22:15:08|0.020436
22:15:09|0.020464
22:15:11|0.020481
22:15:12|0.020403
22:15:12|0.02042
22:15:13|0.020426
22:15:14|0.02042
22:15:15|0.020425
22:15:16|0.02042
22:15:17|0.020459
22:15:18|0.020464
22:15:19|0.020465
22:15:20|0.020449
22:15:21|0.020461
22:15:22|0.020478
22:15:23|0.020478
22:15:25|0.020475
22:15:25|0.020475
22:15:27|0.020481
22:15:28|0.020525
22:15:28|0.020549
22:15:29|0.02055
22:15:31|0.020553
22:15:31|0.020558
22:15:33|0.020558
22:15:33|0.020565
22:15:34|0.020577
22:15:35|0.020573
22:15:36|0.02061
22:15:37|0.02062
22:15:38|0.020628
22:15:39|0.020638
22:15:41|0.020588
22:15:42|0.02057
22:15:43|0.020554
22:15:44|0.020532
22:15:45|0.020581
22:15:46|0.020568
22:15:48|0.020566
22:15:48|0.020562
22:15:49|0.020568
22:15:51|0.020569
22:15:51|0.02056
22:15:52|0.020556
22:15:53|0.020558
22:15:55|0.020585
22:15:55|0.020565
22:15:56|0.020519
22:15:57|0.020553
22:15:59|0.020553
22:16:00|0.020518
22:16:00|0.020515
22:16:02|0.020505
22:16:02|0.020508
22:16:04|0.020502
22:16:05|0.020511
22:16:06|0.020501
22:16:07|0.02051
22:16:08|0.020515
22:16:09|0.020515
22:16:10|0.02052
22:16:11|0.02052
22:16:12|0.020541
22:16:13|0.020564
22:16:14|0.02054
22:16:15|0.020535
22:16:16|0.020539
22:16:17|0.020533
22:16:18|0.020526
22:16:19|0.020539
22:16:20|0.020546
22:16:21|0.020545
22:16:22|0.020546
22:16:23|0.020551
22:16:24|0.020548
22:16:25|0.020556
22:16:26|0.020534
22:16:27|0.020554
22:16:29|0.020555
22:16:29|0.020559
22:16:30|0.020544
22:16:32|0.020536
22:16:32|0.020532
22:16:33|0.020524
22:16:34|0.020539
22:16:35|0.020556
22:16:36|0.020549
22:16:37|0.020543
22:16:38|0.020548
22:16:39|0.020558
22:16:41|0.020552
22:16:42|0.020563
22:16:44|0.020559
22:16:45|0.020559
22:16:46|0.020558
22:16:47|0.020559
22:16:48|0.020581
22:16:49|0.020577
22:16:50|0.020573
22:16:51|0.02057
22:16:52|0.020589
22:16:53|0.020597
22:16:54|0.020614
22:16:55|0.020607
22:16:56|0.020593
22:16:57|0.020584
22:16:58|0.020582
22:16:59|0.020579
22:17:00|0.020585
22:17:01|0.020588
22:17:02|0.020612
22:17:03|0.020605
22:17:05|0.020607
22:17:05|0.020607
22:17:06|0.020617
22:17:07|0.020607
22:17:08|0.020607
22:17:10|0.020621
22:17:10|0.020632
22:17:11|0.020636
22:17:13|0.020649
22:17:13|0.020667
22:17:14|0.020688
22:17:15|0.020672
22:17:16|0.020691
22:17:17|0.020678
22:17:18|0.020666
22:17:19|0.020677
22:17:21|0.020673
22:17:22|0.020672
22:17:22|0.020666
22:17:23|0.020637
22:17:24|0.020622
22:17:25|0.0206
22:17:26|0.02063
22:17:27|0.020627
22:17:28|0.020647
22:17:29|0.020656
22:17:30|0.020641
22:17:31|0.020642
22:17:33|0.020655
22:17:34|0.020652
22:17:34|0.020664
22:17:36|0.020667
22:17:36|0.020657
22:17:37|0.020672
22:17:38|0.020701
22:17:39|0.020696
22:17:40|0.020691
22:17:42|0.02069
22:17:43|0.020701
22:17:44|0.020695
22:17:45|0.02069
22:17:47|0.020686
22:17:48|0.020691
22:17:48|0.020691
22:17:49|0.02071
22:17:50|0.020701
22:17:52|0.020695
22:17:53|0.020696
22:17:54|0.020697
22:17:55|0.020695
22:17:56|0.020684
22:17:57|0.020687
22:17:58|0.0207
22:17:59|0.020696
22:17:59|0.020706
22:18:01|0.020691
22:18:02|0.020677
22:18:03|0.020682
22:18:04|0.020686
22:18:04|0.02069
22:18:06|0.020692
22:18:07|0.020691
22:18:08|0.020691
22:18:09|0.020699
22:18:10|0.0207
22:18:11|0.020702
22:18:12|0.020731
22:18:13|0.020723
22:18:14|0.020741
22:18:15|0.020723
22:18:16|0.020712
22:18:17|0.020725
22:18:18|0.020727
22:18:19|0.020728
22:18:20|0.020733
22:18:21|0.020732
22:18:22|0.02073
22:18:23|0.020726
22:18:24|0.020719
22:18:25|0.020707
22:18:26|0.020708
22:18:27|0.020716
22:18:28|0.020712
22:18:29|0.020714
22:18:30|0.020714
22:18:31|0.020719
22:18:32|0.020714
22:18:33|0.020692
22:18:34|0.020717
22:18:35|0.02073
22:18:36|0.020717
22:18:37|0.020719
22:18:38|0.020695
22:18:39|0.02069
22:18:41|0.020694
22:18:42|0.0207
22:18:43|0.020705
22:18:43|0.020691
22:18:45|0.020683
22:18:46|0.020685
22:18:47|0.020666
22:18:48|0.020666
22:18:49|0.020665
22:18:49|0.020681
22:18:50|0.020681
22:18:52|0.020673
22:18:53|0.020666
22:18:54|0.020669
22:18:55|0.02067
22:18:56|0.020686
22:18:57|0.020686
22:18:59|0.020697
22:18:59|0.020707
22:19:00|0.020726
22:19:02|0.020728
22:19:03|0.020739
22:19:04|0.020735
22:19:05|0.020736
22:19:06|0.020739
22:19:07|0.020739
22:19:08|0.02075
22:19:09|0.020739
22:19:10|0.020739
22:19:11|0.020737
22:19:12|0.020727
22:19:13|0.020739
22:19:14|0.020731
22:19:15|0.020731
22:19:16|0.020743
22:19:17|0.020744
22:19:18|0.020756
22:19:19|0.020762
22:19:20|0.02077
22:19:21|0.02078
22:19:22|0.020776
22:19:23|0.02077
22:19:24|0.020778
22:19:25|0.020773
22:19:26|0.020778
22:19:27|0.020781
22:19:28|0.020789
22:19:29|0.020788
22:19:30|0.020788
22:19:31|0.020792
22:19:32|0.020792
22:19:33|0.020789
22:19:34|0.020789
22:19:35|0.020797
22:19:36|0.020791
22:19:37|0.020794
22:19:39|0.020789
22:19:40|0.02078
22:19:40|0.020781
22:19:41|0.020776
22:19:43|0.020777
22:19:43|0.020773
22:19:45|0.020773
22:19:45|0.020771
22:19:46|0.020768
22:19:48|0.020768
22:19:48|0.020765
22:19:49|0.020754
22:19:50|0.020759
22:19:52|0.020756
22:19:52|0.02077
22:19:54|0.020772
22:19:55|0.020768
22:19:55|0.020761
22:19:56|0.020761
22:19:58|0.020761
22:19:58|0.020761
22:19:59|0.020761
22:20:00|0.020761
22:20:02|0.020756
22:20:02|0.020756
22:20:03|0.020741
22:20:04|0.020764
22:20:05|0.02078
22:20:06|0.020789
22:20:07|0.02079
22:20:08|0.020798
22:20:10|0.020818
22:20:11|0.020817
22:20:12|0.02082
22:20:13|0.020836
22:20:14|0.020829
22:20:15|0.020817
22:20:16|0.020837
22:20:17|0.020829
22:20:18|0.020848
22:20:19|0.020842
22:20:20|0.020844
22:20:21|0.020834
22:20:22|0.020846
22:20:23|0.020869
22:20:24|0.020864
22:20:25|0.020856
22:20:26|0.020879
22:20:27|0.020868
22:20:28|0.020883
22:20:29|0.0209
22:20:30|0.020901
22:20:31|0.020893
22:20:32|0.020905
22:20:33|0.020925
22:20:34|0.020888
22:20:35|0.020879
22:20:36|0.020874
22:20:37|0.020886
22:20:38|0.020866
22:20:39|0.020875
22:20:40|0.020861
22:20:41|0.020855
22:20:42|0.020864
22:20:43|0.020856
22:20:44|0.020856
22:20:46|0.020849
22:20:46|0.020835
22:20:47|0.020853
22:20:49|0.020864
22:20:49|0.020865
22:20:51|0.020868
22:20:51|0.020863
22:20:53|0.020863
22:20:54|0.020845
22:20:54|0.020846
22:20:55|0.020856
22:20:57|0.020859
22:20:57|0.020855
22:20:58|0.020843
22:20:59|0.020842
22:21:00|0.020842
22:21:02|0.020848
22:21:03|0.020844
22:21:04|0.020834
22:21:05|0.020844
22:21:06|0.02083
22:21:07|0.020824
22:21:08|0.02081
22:21:09|0.020809
22:21:10|0.020812
22:21:11|0.02079
22:21:12|0.020798
22:21:13|0.020815
22:21:14|0.020812
22:21:15|0.020837
22:21:16|0.020826
22:21:17|0.020827
22:21:18|0.020827
22:21:19|0.020823
22:21:20|0.020829
22:21:21|0.020832
22:21:22|0.02084
22:21:23|0.020833
22:21:24|0.020832
22:21:25|0.020838
22:21:26|0.020842
22:21:27|0.020838
22:21:28|0.020837
22:21:29|0.020832
22:21:30|0.020836
22:21:31|0.02083
22:21:32|0.020834
22:21:33|0.020838
22:21:34|0.020838
22:21:35|0.020831
22:21:36|0.020815
22:21:37|0.020816
22:21:38|0.020811
22:21:39|0.02079
22:21:40|0.020789
22:21:41|0.020785
22:21:42|0.020782
22:21:44|0.020789
22:21:44|0.020783
22:21:46|0.020779
22:21:47|0.020779
22:21:47|0.020755
22:21:49|0.020756
22:21:50|0.020756
22:21:51|0.020753
22:21:52|0.020759
22:21:53|0.02072
22:21:53|0.020703
22:21:55|0.020716
22:21:55|0.020726
22:21:57|0.020725
22:21:59|0.020734
22:21:59|0.020728
22:22:01|0.02072
22:22:02|0.020717
22:22:02|0.020733
22:22:03|0.020737
22:22:05|0.020729
22:22:05|0.020707
22:22:06|0.020702
22:22:08|0.020693
22:22:09|0.020687
22:22:10|0.020694
22:22:11|0.020688
22:22:12|0.020707
22:22:13|0.020713
22:22:14|0.020707
22:22:15|0.020707
22:22:16|0.020717
22:22:16|0.02072
22:22:17|0.020741
22:22:19|0.020735
22:22:19|0.020747
22:22:21|0.02074
22:22:22|0.020736
22:22:22|0.020736
22:22:23|0.02074
22:22:24|0.020749
22:22:25|0.020746
22:22:26|0.020749
22:22:28|0.020753
22:22:29|0.020744
22:22:29|0.02074
22:22:30|0.020783
22:22:32|0.020785
22:22:33|0.020781
22:22:33|0.020781
22:22:35|0.020782
22:22:36|0.020779
22:22:37|0.020772
22:22:38|0.020772
22:22:39|0.020774
22:22:40|0.020781
22:22:41|0.02078
22:22:42|0.02078
22:22:44|0.020778
22:22:44|0.02077
22:22:46|0.02077
22:22:46|0.020774
22:22:48|0.020778
22:22:49|0.020779
22:22:49|0.020777
22:22:51|0.020777
22:22:51|0.020772
22:22:52|0.020777
22:22:54|0.020771
22:22:54|0.020769
22:22:55|0.020779
22:22:56|0.020784
22:22:57|0.020778
22:22:58|0.020781
22:22:59|0.020786
22:23:01|0.020783
22:23:02|0.020785
22:23:02|0.020784
22:23:03|0.020784
22:23:04|0.020778
22:23:05|0.02078
22:23:06|0.020773
22:23:07|0.020759
22:23:09|0.020761
22:23:10|0.020735
22:23:11|0.020721
22:23:11|0.020679
22:23:12|0.02068
22:23:14|0.020674
22:23:15|0.020663
22:23:15|0.020669
22:23:17|0.020673
22:23:18|0.020664
22:23:19|0.020656
22:23:20|0.020669
22:23:20|0.020677
22:23:21|0.020673
22:23:23|0.020664
22:23:24|0.020679
22:23:25|0.020695
22:23:25|0.020695
22:23:27|0.020696
22:23:28|0.020701
22:23:29|0.02069
22:23:29|0.020702
22:23:30|0.020694
22:23:32|0.020711
22:23:33|0.020678
22:23:34|0.020677
22:23:35|0.020687
22:23:35|0.020689
22:23:37|0.020689
22:23:38|0.020691
22:23:39|0.020691
22:23:40|0.020687
22:23:41|0.020685
22:23:42|0.020677
22:23:43|0.020678
22:23:44|0.020681
22:23:45|0.02068
22:23:46|0.02068
22:23:47|0.020677
22:23:49|0.020681
22:23:50|0.020668
22:23:50|0.02067
22:23:52|0.020681
22:23:53|0.020684
22:23:53|0.02068
22:23:54|0.02068
22:23:56|0.020683
22:23:57|0.020681
22:23:57|0.02068
22:23:58|0.020683
22:23:59|0.020678
22:24:00|0.020683
22:24:02|0.020681
22:24:03|0.020678
22:24:03|0.020684
22:24:04|0.020684
22:24:05|0.020681
22:24:07|0.020681
22:24:08|0.02067
22:24:08|0.020678
22:24:09|0.020684
22:24:11|0.020686
22:24:12|0.020676
22:24:13|0.020684
22:24:14|0.020678
22:24:15|0.02067
22:24:16|0.02067
22:24:18|0.020669
22:24:18|0.02065
22:24:19|0.020647
22:24:21|0.020643
22:24:21|0.020648
22:24:22|0.020651
22:24:23|0.020641
22:24:24|0.020648
22:24:25|0.020641
22:24:26|0.020627
22:24:28|0.020624
22:24:29|0.020672
22:24:30|0.020678
22:24:31|0.020677
22:24:32|0.020675
22:24:33|0.020669
22:24:34|0.020674
22:24:35|0.020672
22:24:36|0.020671
22:24:37|0.020671
22:24:38|0.020665
22:24:39|0.020669
22:24:40|0.020671
22:24:41|0.020668
22:24:42|0.020655
22:24:43|0.020658
22:24:45|0.020662
22:24:46|0.020656
22:24:47|0.020655
22:24:47|0.020669
22:24:48|0.020669
22:24:50|0.020672
22:24:51|0.020672
22:24:51|0.02067
22:24:53|0.020672
22:24:55|0.020674
22:24:56|0.020669
22:24:56|0.020667
22:24:57|0.02066
22:24:59|0.020666
22:25:00|0.020666
22:25:00|0.020668
22:25:02|0.020668
22:25:03|0.020654
22:25:03|0.020666
22:25:05|0.020679
22:25:06|0.020679
22:25:07|0.020677
22:25:08|0.020678
22:25:09|0.020678
22:25:10|0.020678
22:25:11|0.020675
22:25:12|0.020675
22:25:13|0.020674
22:25:14|0.020668
22:25:16|0.020669
22:25:16|0.020669
22:25:17|0.020663
22:25:18|0.020658
22:25:19|0.020657
22:25:20|0.020667
22:25:21|0.020667
22:25:22|0.020671
22:25:23|0.020679
22:25:24|0.020672
22:25:25|0.020681
22:25:26|0.020667
22:25:27|0.02067
22:25:28|0.020678
22:25:29|0.020671
22:25:31|0.020671
22:25:31|0.020641
22:25:32|0.020625
22:25:33|0.020636
22:25:34|0.020655
22:25:35|0.020638
22:25:36|0.020643
22:25:37|0.020645
22:25:39|0.020641
22:25:40|0.020641
22:25:40|0.020646
22:25:41|0.020645
22:25:42|0.020641
22:25:44|0.020637
22:25:46|0.020631
22:25:47|0.020607
22:25:47|0.020609
22:25:49|0.020614
22:25:50|0.020614
22:25:51|0.020607
22:25:52|0.020607
22:25:54|0.020596
22:25:54|0.020597
22:25:56|0.020591
22:25:56|0.020584
22:25:57|0.020585
22:25:58|0.020577
22:26:00|0.020577
22:26:00|0.02059
22:26:01|0.020626
22:26:02|0.020595
22:26:03|0.020607
22:26:05|0.020607
22:26:05|0.020606
22:26:06|0.02061
22:26:07|0.020602
22:26:09|0.0206
22:26:09|0.020606
22:26:11|0.020604
22:26:11|0.020604
22:26:12|0.02066
22:26:14|0.020693
22:26:14|0.02074
22:26:15|0.020775
22:26:16|0.020765
22:26:17|0.020718
22:26:18|0.02077
22:26:19|0.020783
22:26:20|0.020797
22:26:21|0.020792
22:26:23|0.020804
22:26:23|0.020843
22:26:25|0.020846
22:26:26|0.020847
22:26:27|0.020854
22:26:28|0.020856
22:26:29|0.020888
22:26:29|0.020882
22:26:31|0.020895
22:26:32|0.020905
22:26:33|0.020927
22:26:34|0.020923
22:26:35|0.020896
22:26:36|0.0209
22:26:36|0.020899
22:26:38|0.020888
22:26:38|0.020883
22:26:39|0.020868
22:26:40|0.020863
22:26:41|0.020871
22:26:43|0.020862
22:26:44|0.020875
22:26:45|0.020877
22:26:46|0.020881
22:26:48|0.020871
22:26:49|0.02088
22:26:50|0.02088
22:26:51|0.020879
22:26:51|0.020879
22:26:53|0.020884
22:26:54|0.020885
22:26:54|0.020886
22:26:55|0.020887
22:26:56|0.020885
22:26:57|0.020877
22:26:59|0.020856
22:27:00|0.020882
22:27:01|0.020884
22:27:02|0.020883
22:27:04|0.020876
22:27:04|0.020868
22:27:05|0.020887
22:27:07|0.020902
22:27:08|0.020938
22:27:08|0.020936
22:27:10|0.020926
22:27:10|0.020942
22:27:11|0.020934
22:27:13|0.020923
22:27:14|0.020931
22:27:15|0.020842
22:27:16|0.020845
22:27:16|0.020844
22:27:18|0.020833
22:27:19|0.020825
22:27:19|0.020814
22:27:21|0.020815
22:27:22|0.02081
22:27:23|0.020805
22:27:23|0.020775
22:27:25|0.020778
22:27:26|0.020782
22:27:26|0.020766
22:27:27|0.02078
22:27:29|0.020777
22:27:29|0.020754
22:27:31|0.020758
22:27:32|0.020748
22:27:32|0.020776
22:27:33|0.02077
22:27:34|0.020774
22:27:36|0.020757
22:27:37|0.020754
22:27:38|0.020728
22:27:38|0.020739
22:27:40|0.020749
22:27:41|0.020755
22:27:41|0.02075
22:27:42|0.020755
22:27:43|0.020753
22:27:46|0.020741
22:27:47|0.020735
22:27:48|0.020737
22:27:50|0.020732
22:27:50|0.020731
22:27:52|0.020739
22:27:53|0.020745
22:27:54|0.020745
22:27:54|0.020739
22:27:55|0.020728
22:27:56|0.020754
22:27:57|0.020751
22:27:59|0.020754
22:27:59|0.020746
22:28:00|0.02077
22:28:01|0.02077
22:28:03|0.020771
22:28:03|0.020764
22:28:04|0.020764
22:28:05|0.020762
22:28:07|0.020762
22:28:08|0.020754
22:28:09|0.020752
22:28:10|0.020754
22:28:11|0.020741
22:28:12|0.020741
22:28:13|0.02073
22:28:14|0.020739
22:28:16|0.020739
22:28:16|0.020739
22:28:17|0.020734
22:28:18|0.020742
22:28:20|0.020747
22:28:20|0.020747
22:28:21|0.020742
22:28:22|0.020742
22:28:23|0.020734
22:28:24|0.020738
22:28:25|0.020755
22:28:26|0.02073
22:28:27|0.02074
22:28:28|0.020723
22:28:30|0.02073
22:28:31|0.020744
22:28:32|0.020734
22:28:32|0.020734
22:28:33|0.020733
22:28:34|0.020733
22:28:35|0.020747
22:28:36|0.02075
22:28:37|0.020744
22:28:38|0.020746
22:28:39|0.020696
22:28:40|0.020672
22:28:41|0.020678
22:28:42|0.020683
22:28:44|0.020664
22:28:44|0.020665
22:28:46|0.020631
22:28:48|0.020638
22:28:49|0.020636
22:28:50|0.020632
22:28:50|0.020629
22:28:52|0.020629
22:28:52|0.020638
22:28:54|0.020631
22:28:55|0.020617
22:28:56|0.020632
22:28:57|0.020624
22:28:58|0.020618
22:28:59|0.020617
22:29:00|0.02061
22:29:02|0.020614
22:29:02|0.0206
22:29:04|0.020589
22:29:05|0.020611
22:29:05|0.020611
22:29:06|0.020627
22:29:08|0.02063
22:29:08|0.020617
22:29:09|0.020615
22:29:10|0.020605
22:29:11|0.020617
22:29:13|0.020618
22:29:13|0.020608
22:29:14|0.020608
22:29:15|0.020598
22:29:16|0.020589
22:29:17|0.020618
22:29:18|0.02062
22:29:19|0.0206
22:29:20|0.020603
22:29:22|0.020599
22:29:22|0.020597
22:29:23|0.0206
22:29:24|0.020597
22:29:26|0.020596
22:29:26|0.020595
22:29:27|0.020614
22:29:28|0.020617
22:29:29|0.020608
22:29:31|0.020593
22:29:31|0.020582
22:29:32|0.020582
22:29:33|0.020573
22:29:34|0.020587
22:29:35|0.020574
22:29:37|0.020568
22:29:37|0.02057
22:29:38|0.02057
22:29:39|0.02057
22:29:40|0.020574
22:29:42|0.020578
22:29:42|0.02058
22:29:43|0.020569
22:29:44|0.020572
22:29:45|0.020583
22:29:47|0.020605
22:29:48|0.020606
22:29:49|0.020583
22:29:50|0.020581
22:29:52|0.02058
22:29:52|0.020585
22:29:54|0.020582
22:29:55|0.020581
22:29:56|0.020595
22:29:56|0.020595
22:29:58|0.020606
22:29:58|0.020603
22:30:00|0.02062
22:30:00|0.02062
22:30:01|0.02062
22:30:03|0.020634
22:30:03|0.020637
22:30:05|0.020652
22:30:06|0.020649
22:30:07|0.020656
22:30:08|0.020675
22:30:09|0.020665
22:30:10|0.020657
22:30:11|0.020667
22:30:12|0.020761
22:30:13|0.020751
22:30:14|0.020768
22:30:15|0.020769
22:30:16|0.020759
22:30:17|0.020755
22:30:17|0.020772
22:30:19|0.02077
22:30:20|0.020772
22:30:20|0.020773
22:30:22|0.020778
22:30:23|0.020771
22:30:24|0.020771
22:30:24|0.020775
22:30:26|0.020781
22:30:27|0.0208
22:30:28|0.020794
22:30:29|0.020811
22:30:29|0.020806
22:30:31|0.020799
22:30:32|0.020817
22:30:33|0.020819
22:30:33|0.020806
22:30:35|0.020807
22:30:36|0.020813
22:30:37|0.020813
22:30:37|0.020812
22:30:38|0.020818
22:30:40|0.02083
22:30:41|0.020836
22:30:42|0.020838
22:30:43|0.020815
22:30:44|0.020804
22:30:44|0.020795
22:30:47|0.020785
22:30:48|0.020801
22:30:49|0.020794
22:30:51|0.020793
22:30:51|0.020782
22:30:52|0.02079
22:30:54|0.02079
22:30:55|0.020755
22:30:56|0.020751
22:30:57|0.020754
22:30:58|0.020751
22:30:58|0.020747
22:30:59|0.020747
22:31:00|0.02076
22:31:01|0.020761
22:31:03|0.020766
22:31:03|0.020758
22:31:04|0.020747
22:31:06|0.02074
22:31:06|0.020738
22:31:08|0.020742
22:31:09|0.020736
22:31:10|0.020736
22:31:11|0.020737
22:31:12|0.020737
22:31:13|0.020739
22:31:14|0.020776
22:31:15|0.020781
22:31:17|0.020781
22:31:17|0.020776
22:31:18|0.020763
22:31:19|0.02078
22:31:20|0.020777
22:31:21|0.020779
22:31:22|0.020779
22:31:23|0.020786
22:31:25|0.020779
22:31:25|0.020786
22:31:27|0.020778
22:31:28|0.02078
22:31:29|0.02076
22:31:29|0.020736
22:31:30|0.020721
22:31:32|0.020717
22:31:33|0.020717
22:31:34|0.020728
22:31:35|0.020727
22:31:36|0.020727
22:31:37|0.020727
22:31:38|0.020724
22:31:39|0.02073
22:31:40|0.02072
22:31:41|0.02072
22:31:42|0.020715
22:31:43|0.020715
22:31:44|0.020727
22:31:45|0.020719
22:31:46|0.020719
22:31:47|0.020732
22:31:48|0.020716
22:31:49|0.02071
22:31:50|0.020715
22:31:51|0.020715
22:31:52|0.020716
22:31:53|0.0207
22:31:55|0.020703
22:31:55|0.020697
22:31:57|0.020691
22:31:58|0.020692
22:31:59|0.020666
22:32:00|0.020669
22:32:00|0.020667
22:32:01|0.020672
22:32:03|0.020671
22:32:04|0.020671
22:32:05|0.020669
22:32:05|0.020671
22:32:07|0.020673
22:32:08|0.020673
22:32:09|0.020668
22:32:10|0.02067
22:32:11|0.020665
22:32:12|0.02067
22:32:13|0.020666
22:32:14|0.020638
22:32:15|0.020635
22:32:16|0.020626
22:32:17|0.020624
22:32:18|0.020626
22:32:19|0.020626
22:32:20|0.020631
22:32:21|0.020634
22:32:22|0.020638
22:32:23|0.020646
22:32:24|0.02065
22:32:25|0.020658
22:32:26|0.020658
22:32:27|0.020644
22:32:28|0.020645
22:32:29|0.020645
22:32:30|0.020638
22:32:31|0.020646
22:32:32|0.020628
22:32:33|0.020628
22:32:34|0.020628
22:32:35|0.020624
22:32:36|0.020621
22:32:37|0.020621
22:32:38|0.020623
22:32:39|0.020612
22:32:40|0.020598
22:32:41|0.020605
22:32:42|0.0206
22:32:43|0.0206
22:32:44|0.020599
22:32:45|0.020593
22:32:46|0.02059
22:32:47|0.020591
22:32:49|0.0206
22:32:50|0.020589
22:32:51|0.020604
22:32:53|0.020602
22:32:54|0.0206
22:32:55|0.0206
22:32:56|0.020595
22:32:56|0.020594
22:32:58|0.020604
22:32:59|0.0206
22:33:01|0.020601
22:33:01|0.0206
22:33:02|0.020581
22:33:03|0.020581
22:33:04|0.020581
22:33:05|0.020571
22:33:06|0.020571
22:33:07|0.020577
22:33:08|0.020577
22:33:09|0.020584
22:33:10|0.020584
22:33:12|0.020584
22:33:13|0.020594
22:33:13|0.020583
22:33:14|0.020583
22:33:15|0.020579
22:33:16|0.020584
22:33:17|0.020579
22:33:19|0.020579
22:33:19|0.020587
22:33:20|0.020587
22:33:22|0.020586
22:33:22|0.020586
22:33:24|0.02059
22:33:24|0.020595
22:33:26|0.020611
22:33:26|0.02061
22:33:27|0.02061
22:33:28|0.020624
22:33:29|0.020622
22:33:30|0.020618
22:33:31|0.020618
22:33:32|0.020623
22:33:34|0.020625
22:33:34|0.020625
22:33:35|0.02063
22:33:36|0.020639
22:33:37|0.020633
22:33:38|0.020633
22:33:40|0.02063
22:33:40|0.020634
22:33:41|0.02063
22:33:42|0.020635
22:33:44|0.020647
22:33:44|0.020639
22:33:45|0.020634
22:33:46|0.020627
22:33:48|0.020627
22:33:50|0.02063
22:33:51|0.02065
22:33:51|0.02065
22:33:52|0.020641
22:33:54|0.020655
22:33:56|0.020654
22:33:56|0.020653
22:33:58|0.020653
22:33:59|0.020653
22:34:00|0.020653
22:34:00|0.020666
22:34:01|0.020666
22:34:03|0.020656
22:34:03|0.020658
22:34:04|0.020662
22:34:06|0.020663
22:34:06|0.020664
22:34:07|0.020667
22:34:08|0.020677
22:34:09|0.02066
22:34:11|0.020659
22:34:12|0.02066
22:34:12|0.020665
22:34:13|0.020682
22:34:14|0.020685
22:34:16|0.020682
22:34:16|0.020681
22:34:17|0.020669
22:34:19|0.020648
22:34:19|0.020652
22:34:20|0.020666
22:34:21|0.020666
22:34:23|0.020673
22:34:23|0.020687
22:34:24|0.020723
22:34:26|0.02073
22:34:26|0.02072
22:34:28|0.02072
22:34:28|0.020723
22:34:30|0.020723
22:34:31|0.020769
22:34:31|0.020752
22:34:33|0.020758
22:34:33|0.020781
22:34:34|0.02078
22:34:35|0.02077
22:34:37|0.020776
22:34:37|0.020779
22:34:38|0.020778
22:34:39|0.020787
22:34:41|0.020796
22:34:41|0.020785
22:34:43|0.020795
22:34:44|0.020795
22:34:45|0.020812
22:34:46|0.020807
22:34:47|0.020801
22:34:48|0.020798
22:34:50|0.020767
22:34:51|0.020778
22:34:52|0.020784
22:34:53|0.020784
22:34:54|0.02079
22:34:55|0.020783
22:34:56|0.020786
22:34:58|0.020782
22:34:59|0.020783
22:34:59|0.020783
22:35:01|0.02078
22:35:02|0.020779
22:35:03|0.020758
22:35:04|0.020738
22:35:05|0.020745
22:35:06|0.02075
22:35:07|0.020756
22:35:09|0.020751
22:35:09|0.020751
22:35:11|0.020762
22:35:11|0.020771
22:35:12|0.020794
22:35:13|0.020795
22:35:14|0.020809
22:35:15|0.02082
22:35:16|0.020816
22:35:17|0.020812
22:35:18|0.020814
22:35:19|0.020805
22:35:20|0.02083
22:35:22|0.020816
22:35:22|0.020814
22:35:23|0.020822
22:35:24|0.020824
22:35:25|0.02083
22:35:26|0.020819
22:35:27|0.020824
22:35:28|0.020819
22:35:29|0.020819
22:35:30|0.020818
22:35:31|0.02083
22:35:32|0.020826
22:35:33|0.020805
22:35:34|0.020792
22:35:35|0.020796
22:35:37|0.020804
22:35:37|0.020805
22:35:38|0.020806
22:35:39|0.020806
22:35:41|0.020802
22:35:41|0.020802
22:35:43|0.020804
22:35:43|0.020804
22:35:45|0.020807
22:35:46|0.020811
22:35:46|0.020811
22:35:48|0.020811
22:35:50|0.020803
22:35:51|0.020804
22:35:52|0.020807
22:35:53|0.020807
22:35:54|0.020807
22:35:55|0.020809
22:35:56|0.020813
22:35:57|0.020813
22:35:58|0.020803
22:35:59|0.020802
22:36:01|0.020804
22:36:01|0.020804
22:36:03|0.020796
22:36:05|0.020809
22:36:05|0.020813
22:36:07|0.020823
22:36:08|0.020821
22:36:10|0.020824
22:36:11|0.020823
22:36:13|0.020816
22:36:13|0.020821
22:36:15|0.020816
22:36:16|0.02083
22:36:16|0.020817
22:36:18|0.020815
22:36:19|0.020817
22:36:20|0.020817
22:36:20|0.02082
22:36:22|0.020809
22:36:23|0.020806
22:36:24|0.020802
22:36:24|0.020796
22:36:26|0.020795
22:36:27|0.020792
22:36:27|0.02079
22:36:29|0.020794
22:36:30|0.020794
22:36:31|0.020801
22:36:31|0.020803
22:36:33|0.020816
22:36:34|0.020816
22:36:35|0.020811
22:36:36|0.020811
22:36:37|0.020811
22:36:38|0.020811
22:36:39|0.020817
22:36:40|0.020829
22:36:41|0.020826
22:36:42|0.020826
22:36:43|0.02083
22:36:44|0.020847
22:36:45|0.020848
22:36:46|0.020845
22:36:47|0.020849
22:36:49|0.020847
22:36:50|0.020852
22:36:51|0.020867
22:36:52|0.020877
22:36:53|0.020874
22:36:54|0.020883
22:36:55|0.020883
22:36:56|0.02089
22:36:57|0.0209
22:36:58|0.0209
22:37:00|0.0209
22:37:01|0.020894
22:37:02|0.020894
22:37:03|0.020899
22:37:04|0.020897
22:37:04|0.020903
22:37:06|0.020903
22:37:06|0.020877
22:37:08|0.020904
22:37:09|0.020903
22:37:11|0.020904
22:37:11|0.0209
22:37:12|0.020904
22:37:14|0.020917
22:37:15|0.020916
22:37:15|0.020911
22:37:17|0.020917
22:37:18|0.020925
22:37:19|0.02094
22:37:20|0.020943
22:37:21|0.020944
22:37:22|0.020943
22:37:23|0.020942
22:37:24|0.02095
22:37:25|0.020934
22:37:27|0.020935
22:37:28|0.020932
22:37:29|0.020884
22:37:30|0.020868
22:37:31|0.020864
22:37:31|0.020854
22:37:33|0.020828
22:37:34|0.020828
22:37:35|0.020816
22:37:35|0.020811
22:37:37|0.020797
22:37:38|0.020771
22:37:39|0.020756
22:37:40|0.020757
22:37:41|0.020767
22:37:42|0.020776
22:37:43|0.020783
22:37:44|0.020793
22:37:45|0.020793
22:37:46|0.020791
22:37:47|0.020783
22:37:48|0.020788
22:37:49|0.020785
22:37:50|0.020781
22:37:51|0.020781
22:37:52|0.020788
22:37:53|0.020794
22:37:54|0.020794
22:37:55|0.020794
22:37:56|0.020792
22:37:57|0.020792
22:37:58|0.0208
22:37:59|0.020795
22:38:00|0.020804
22:38:01|0.020803
22:38:02|0.020806
22:38:03|0.020806
22:38:04|0.020806
22:38:05|0.020797
22:38:06|0.020802
22:38:07|0.020802
22:38:08|0.020806
22:38:09|0.020805
22:38:10|0.020805
22:38:11|0.020802
22:38:13|0.020764
22:38:14|0.020783
22:38:16|0.020783
22:38:17|0.02079
22:38:18|0.020787
22:38:19|0.020787
22:38:19|0.020787
22:38:21|0.020717
22:38:21|0.020727
22:38:22|0.020738
22:38:24|0.020735
22:38:25|0.020741
22:38:26|0.020731
22:38:27|0.020742
22:38:28|0.020716
22:38:29|0.02072
22:38:30|0.020718
22:38:31|0.020724
22:38:33|0.020731
22:38:34|0.020736
22:38:35|0.020727
22:38:35|0.020738
22:38:36|0.020734
22:38:37|0.020737
22:38:38|0.020729
22:38:39|0.020741
22:38:41|0.020741
22:38:42|0.020719
22:38:42|0.020722
22:38:43|0.020723
22:38:44|0.020722
22:38:46|0.020719
22:38:47|0.02071
22:38:49|0.020708
22:38:49|0.020705
22:38:51|0.020724
22:38:52|0.020722
22:38:52|0.020734
22:38:53|0.020735
22:38:55|0.020751
22:38:55|0.020759
22:38:57|0.020754
22:38:58|0.020759
22:38:58|0.020759
22:39:00|0.020759
22:39:00|0.020759
22:39:02|0.020759
22:39:03|0.020757
22:39:03|0.020759
22:39:05|0.020764
22:39:05|0.020764
22:39:07|0.020774
22:39:07|0.020774
22:39:08|0.020768
22:39:10|0.020768
22:39:10|0.020772
22:39:11|0.020774
22:39:13|0.020774
22:39:14|0.020777
22:39:16|0.020781
22:39:17|0.020755
22:39:18|0.020745
22:39:18|0.020737
22:39:20|0.020737
22:39:21|0.020737
22:39:23|0.02073
22:39:23|0.020713
22:39:25|0.02071
22:39:26|0.020711
22:39:26|0.020704
22:39:27|0.020711
22:39:29|0.020719
22:39:30|0.020715
22:39:30|0.020701
22:39:32|0.020701
22:39:33|0.020689
22:39:34|0.020687
22:39:35|0.020687
22:39:36|0.020665
22:39:38|0.020665
22:39:38|0.020665
22:39:40|0.020665
22:39:41|0.020659
22:39:42|0.02065
22:39:43|0.020651
22:39:43|0.020639
22:39:44|0.020637
22:39:45|0.02064
22:39:46|0.020613
22:39:47|0.020619
22:39:49|0.020615
22:39:49|0.020617
22:39:51|0.020619
22:39:51|0.020619
22:39:52|0.020608
22:39:53|0.020611
22:39:54|0.020612
22:39:55|0.020611
22:39:56|0.020611
22:39:57|0.020603
22:39:59|0.020617
22:40:00|0.020612
22:40:00|0.020587
22:40:01|0.020601
22:40:03|0.02062
22:40:04|0.020604
22:40:05|0.020606
22:40:06|0.020603
22:40:07|0.020602
22:40:08|0.020602
22:40:09|0.020602
22:40:10|0.020607
22:40:11|0.020612
22:40:12|0.020619
22:40:14|0.020618
22:40:15|0.020633
22:40:16|0.02063
22:40:17|0.02063
22:40:19|0.02064
22:40:19|0.020623
22:40:21|0.020623
22:40:21|0.020613
22:40:23|0.020607
22:40:23|0.020601
22:40:25|0.020601
22:40:26|0.020604
22:40:27|0.0206
22:40:27|0.020607
22:40:28|0.020598
22:40:30|0.020598
22:40:30|0.020603
22:40:32|0.020602
22:40:32|0.020609
22:40:33|0.020625
22:40:34|0.020631
22:40:36|0.020626
22:40:37|0.020637
22:40:38|0.02065
22:40:39|0.02065
22:40:40|0.02065
22:40:41|0.020655
22:40:42|0.020657
22:40:43|0.020652
22:40:44|0.020652
22:40:46|0.0207
22:40:46|0.020725
22:40:47|0.020733
22:40:49|0.02073
22:40:50|0.020733
22:40:52|0.020733
22:40:53|0.020719
22:40:54|0.020726
22:40:55|0.020726
22:40:56|0.020733
22:40:57|0.02073
22:40:58|0.020727
22:40:59|0.020713
22:41:00|0.020694
22:41:01|0.020696
22:41:02|0.020704
22:41:03|0.020714
22:41:04|0.020714
22:41:05|0.020712
22:41:06|0.020725
22:41:07|0.020752
22:41:08|0.020752
22:41:09|0.020752
22:41:10|0.020767
22:41:11|0.020767
22:41:12|0.020765
22:41:13|0.020754
22:41:14|0.02076
22:41:16|0.020755
22:41:16|0.020755
22:41:17|0.02076
22:41:18|0.02076
22:41:20|0.020762
22:41:21|0.020761
22:41:22|0.020761
22:41:24|0.020743
22:41:24|0.020747
22:41:25|0.02075
22:41:27|0.02075
22:41:27|0.020756
22:41:28|0.020762
22:41:30|0.020767
22:41:30|0.020767
22:41:32|0.020747
22:41:33|0.020747
22:41:33|0.020749
22:41:34|0.020749
22:41:36|0.020755
22:41:37|0.020747
22:41:37|0.020747
22:41:39|0.020762
22:41:40|0.020762
22:41:40|0.020762
22:41:41|0.020762
22:41:42|0.020771
22:41:43|0.020758
22:41:44|0.02077
22:41:45|0.020785
22:41:46|0.02078
22:41:47|0.020792
22:41:48|0.020803
22:41:50|0.02081
22:41:52|0.020769
22:41:52|0.02076
22:41:53|0.020772
22:41:55|0.020771
22:41:56|0.020741
22:41:57|0.020701
22:41:58|0.020718
22:41:59|0.020718
22:42:00|0.020725
22:42:01|0.020728
22:42:03|0.020763
22:42:04|0.020754
22:42:06|0.020734
22:42:06|0.020737
22:42:07|0.020746
22:42:08|0.020762
22:42:10|0.020755
22:42:10|0.020769
22:42:11|0.020769
22:42:12|0.02077
22:42:14|0.020797
22:42:14|0.020816
22:42:15|0.020816
22:42:17|0.02081
22:42:18|0.020816
22:42:19|0.020818
22:42:20|0.02082
22:42:21|0.02082
22:42:22|0.020824
22:42:23|0.020829
22:42:24|0.020841
22:42:25|0.020841
22:42:26|0.020841
22:42:27|0.020834
22:42:28|0.020843
22:42:29|0.020843
22:42:30|0.020847
22:42:31|0.020838
22:42:32|0.020841
22:42:33|0.02084
22:42:34|0.020833
22:42:35|0.020832
22:42:36|0.020828
22:42:37|0.020836
22:42:38|0.020826
22:42:39|0.020826
22:42:40|0.020826
22:42:41|0.020823
22:42:42|0.020831
22:42:43|0.020831
22:42:44|0.020836
22:42:45|0.020831
22:42:46|0.020821
22:42:47|0.020829
22:42:48|0.020835
22:42:49|0.020827
22:42:50|0.020832
22:42:52|0.020827
22:42:54|0.020835
22:42:54|0.02083
22:42:55|0.020827
22:42:56|0.020827
22:42:57|0.02083
22:42:58|0.02083
22:42:59|0.020832
22:43:01|0.020816
22:43:01|0.020809
22:43:02|0.020809
22:43:03|0.020817
22:43:04|0.020844
22:43:05|0.020837
22:43:06|0.020833
22:43:08|0.020857
22:43:09|0.02085
22:43:09|0.02085
22:43:11|0.020854
22:43:12|0.020849
22:43:13|0.02085
22:43:14|0.02085
22:43:14|0.020851
22:43:16|0.020843
22:43:17|0.020843
22:43:17|0.020855
22:43:19|0.020844
22:43:19|0.020858
22:43:21|0.020851
22:43:21|0.020858
22:43:22|0.020849
22:43:24|0.020848
22:43:24|0.020853
22:43:25|0.020849
22:43:27|0.020848
22:43:27|0.020836
22:43:28|0.020834
22:43:30|0.020828
22:43:31|0.020801
22:43:31|0.020803
22:43:32|0.02085
22:43:33|0.020854
22:43:34|0.020855
22:43:36|0.020845
22:43:37|0.020845
22:43:37|0.020804
22:43:39|0.020804
22:43:40|0.020805
22:43:40|0.020794
22:43:42|0.020796
22:43:42|0.020794
22:43:43|0.020794
22:43:45|0.020794
22:43:46|0.020796
22:43:47|0.020788
22:43:47|0.020783
22:43:49|0.020783
22:43:49|0.020761
22:43:52|0.020761
22:43:53|0.020755
22:43:54|0.020752
22:43:54|0.020762
22:43:56|0.020771
22:43:57|0.020766
22:43:58|0.020761
22:43:59|0.020744
22:44:00|0.020765
22:44:01|0.020755
22:44:02|0.02076
22:44:02|0.020764
22:44:04|0.020761
22:44:04|0.020776
22:44:06|0.02078
22:44:07|0.02078
22:44:07|0.020764
22:44:08|0.020759
22:44:09|0.020759
22:44:10|0.020759
22:44:12|0.020757
22:44:13|0.020757
22:44:13|0.020768
22:44:15|0.020753
22:44:16|0.020754
22:44:17|0.020755
22:44:17|0.020751
22:44:19|0.020752
22:44:20|0.020752
22:44:20|0.02072
22:44:22|0.020708
22:44:23|0.02069
22:44:24|0.020703
22:44:25|0.020694
22:44:26|0.020687
22:44:27|0.020687
22:44:28|0.020697
22:44:29|0.020691
22:44:30|0.020677
22:44:31|0.020666
22:44:32|0.020656
22:44:32|0.020656
22:44:33|0.020656
22:44:35|0.020664
22:44:35|0.020668
22:44:36|0.020666
22:44:37|0.02065
22:44:39|0.02065
22:44:40|0.02065
22:44:41|0.020658
22:44:42|0.020661
22:44:43|0.02067
22:44:44|0.02068
22:44:45|0.02068
22:44:46|0.020678
22:44:47|0.020678
22:44:48|0.020678
22:44:49|0.020678
22:44:50|0.020686
22:44:51|0.020671
22:44:53|0.020674
22:44:53|0.020658
22:44:55|0.020658
22:44:56|0.020672
22:44:57|0.020668
22:44:57|0.020668
22:44:58|0.020668
22:45:00|0.020669
22:45:00|0.020668
22:45:01|0.020669
22:45:03|0.020671
22:45:04|0.02068
22:45:05|0.020685
22:45:06|0.020682
22:45:07|0.020683
22:45:08|0.020688
22:45:09|0.020688
22:45:10|0.020696
22:45:11|0.02069
22:45:12|0.02069
22:45:13|0.020702
22:45:13|0.020696
22:45:15|0.020695
22:45:16|0.02069
22:45:17|0.020684
22:45:18|0.020686
22:45:19|0.020679
22:45:20|0.020681
22:45:21|0.020686
22:45:22|0.020686
22:45:23|0.020686
22:45:24|0.020692
22:45:25|0.020714
22:45:26|0.020708
22:45:27|0.020711
22:45:28|0.020693
22:45:29|0.020699
22:45:30|0.020699
22:45:31|0.020692
22:45:32|0.020689
22:45:33|0.020691
22:45:34|0.020697
22:45:35|0.020718
22:45:36|0.020715
22:45:37|0.020715
22:45:38|0.020711
22:45:39|0.020722
22:45:40|0.020722
22:45:41|0.020724
22:45:42|0.020723
22:45:43|0.020729
22:45:44|0.020728
22:45:45|0.02075
22:45:46|0.020756
22:45:48|0.020775
22:45:48|0.020718
22:45:49|0.020734
22:45:50|0.020715
22:45:51|0.020715
22:45:52|0.020715
22:45:54|0.020733
22:45:55|0.02073
22:45:56|0.020729
22:45:58|0.020725
22:45:58|0.020726
22:46:00|0.020726
22:46:01|0.020731
22:46:02|0.02074
22:46:04|0.020755
22:46:04|0.020747
22:46:05|0.020747
22:46:07|0.020757
22:46:08|0.020772
22:46:09|0.020764
22:46:10|0.020768
22:46:11|0.020764
22:46:12|0.020764
22:46:13|0.020755
22:46:14|0.020748
22:46:15|0.020764
22:46:16|0.020767
22:46:17|0.020761
22:46:18|0.020761
22:46:19|0.020756
22:46:20|0.020739
22:46:21|0.020747
22:46:22|0.020748
22:46:23|0.020741
22:46:24|0.020742
22:46:25|0.020746
22:46:26|0.020747
22:46:27|0.020746
22:46:28|0.020745
22:46:29|0.020732
22:46:30|0.020742
22:46:31|0.020746
22:46:32|0.020737
22:46:33|0.020738
22:46:34|0.020738
22:46:35|0.020728
22:46:36|0.020756
22:46:37|0.020746
22:46:38|0.020734
22:46:39|0.020745
22:46:40|0.020746
22:46:41|0.020746
22:46:42|0.020754
22:46:43|0.020759
22:46:44|0.020754
22:46:45|0.020765
22:46:46|0.020765
22:46:47|0.020761
22:46:48|0.020762
22:46:49|0.02076
22:46:50|0.020761
22:46:51|0.020774
22:46:52|0.020776
22:46:53|0.020784
22:46:54|0.020787
22:46:55|0.020796
22:46:56|0.0208
22:46:58|0.020788
22:46:59|0.020793
22:46:59|0.020784
22:47:00|0.020786
22:47:02|0.020784
22:47:02|0.02079
22:47:03|0.020776
22:47:05|0.020775
22:47:05|0.020784
22:47:06|0.020779
22:47:07|0.020781
22:47:08|0.020781
22:47:10|0.020781
22:47:11|0.020841
22:47:11|0.02084
22:47:12|0.020844
22:47:13|0.020845
22:47:14|0.020879
22:47:15|0.020879
22:47:17|0.020879
22:47:17|0.020864
22:47:19|0.020862
22:47:19|0.020863
22:47:20|0.020856
22:47:21|0.020826
22:47:22|0.020844
22:47:24|0.020842
22:47:24|0.020843
22:47:25|0.02083
22:47:26|0.02083
22:47:27|0.02082
22:47:28|0.020817
22:47:29|0.020806
22:47:30|0.020794
22:47:31|0.020792
22:47:33|0.020803
22:47:33|0.020781
22:47:35|0.020781
22:47:35|0.020782
22:47:36|0.020785
22:47:37|0.020785
22:47:38|0.020785
22:47:39|0.020787
22:47:41|0.020787
22:47:41|0.020784
22:47:43|0.020776
22:47:43|0.020812
22:47:44|0.020792
22:47:45|0.020791
22:47:46|0.020796
22:47:47|0.020796
22:47:49|0.020786
22:47:49|0.020804
22:47:51|0.020804
22:47:51|0.020804
22:47:53|0.020801
22:47:54|0.020801
22:47:55|0.020804
22:47:57|0.020784
22:47:58|0.020804
22:47:59|0.020816
22:47:59|0.020816
22:48:00|0.020811
22:48:01|0.020823
22:48:03|0.020823
22:48:04|0.020822
22:48:04|0.020828
22:48:05|0.020833
22:48:07|0.020824
22:48:07|0.020828
22:48:08|0.02083
22:48:10|0.020824
22:48:11|0.020821
22:48:11|0.020821
22:48:12|0.020821
22:48:13|0.020823
22:48:15|0.020819
22:48:16|0.020819
22:48:16|0.020819
22:48:17|0.020816
22:48:19|0.020802
22:48:19|0.020799
22:48:21|0.020808
22:48:21|0.020794
22:48:23|0.020808
22:48:24|0.020813
22:48:25|0.0208
22:48:26|0.020796
22:48:27|0.020795
22:48:28|0.020803
22:48:29|0.020804
22:48:30|0.020815
22:48:31|0.020806
22:48:32|0.020814
22:48:33|0.020812
22:48:34|0.020806
22:48:35|0.020806
22:48:36|0.020806
22:48:37|0.020811
22:48:38|0.020811
22:48:39|0.020812
22:48:40|0.020811
22:48:41|0.020811
22:48:42|0.020807
22:48:43|0.020807
22:48:44|0.020817
22:48:45|0.020812
22:48:47|0.020813
22:48:47|0.020813
22:48:48|0.02081
22:48:49|0.020807
22:48:50|0.020809
22:48:51|0.020812
22:48:52|0.020791
22:48:54|0.020791
22:48:54|0.020798
22:48:55|0.020798
22:48:57|0.020793
22:48:58|0.02081
22:48:58|0.02081
22:48:59|0.020811
22:49:00|0.020803
22:49:01|0.020803
22:49:03|0.020803
22:49:04|0.020809
22:49:04|0.020809
22:49:06|0.020809
22:49:07|0.020809
22:49:07|0.020801
22:49:09|0.020801
22:49:09|0.020801
22:49:10|0.020791
22:49:12|0.020793
22:49:12|0.020793
22:49:14|0.020792
22:49:14|0.020792
22:49:16|0.020792
22:49:16|0.020792
22:49:18|0.02079
22:49:18|0.020781
22:49:19|0.02078
22:49:20|0.020781
22:49:21|0.020782
22:49:22|0.020781
22:49:23|0.020768
22:49:24|0.020765
22:49:25|0.020765
22:49:26|0.020761
22:49:27|0.020761
22:49:28|0.020767
22:49:29|0.020768
22:49:30|0.020768
22:49:32|0.020752
22:49:33|0.020723
22:49:34|0.020726
22:49:34|0.020725
22:49:35|0.020708
22:49:36|0.0207
22:49:37|0.020705
22:49:38|0.020691
22:49:39|0.020691
22:49:41|0.020701
22:49:42|0.020708
22:49:42|0.020689
22:49:43|0.02069
22:49:45|0.020691
22:49:46|0.020692
22:49:46|0.020678
22:49:47|0.020681
22:49:49|0.020689
22:49:49|0.020689
22:49:50|0.020689
22:49:51|0.020687
22:49:52|0.020687
22:49:53|0.020691
22:49:54|0.020687
22:49:55|0.020687
22:49:56|0.020689
22:49:58|0.020668
22:49:58|0.020675
22:50:00|0.020669
22:50:01|0.020669
22:50:02|0.020677
22:50:03|0.020705
22:50:04|0.020717
22:50:05|0.020732
22:50:06|0.020724
22:50:08|0.020726
22:50:08|0.020728
22:50:11|0.020726
22:50:11|0.020737
22:50:12|0.020728
22:50:13|0.020692
22:50:14|0.020687
22:50:15|0.02068
22:50:16|0.020675
22:50:18|0.020661
22:50:18|0.02066
22:50:19|0.02066
22:50:20|0.02065
22:50:21|0.020654
22:50:23|0.020654
22:50:23|0.02065
22:50:24|0.020654
22:50:25|0.020651
22:50:27|0.020651
22:50:28|0.02062
22:50:29|0.020645
22:50:30|0.020643
22:50:31|0.020643
22:50:32|0.020615
22:50:33|0.020617
22:50:34|0.0206
22:50:34|0.020615
22:50:37|0.0206
22:50:37|0.020606
22:50:38|0.020604
22:50:40|0.020604
22:50:41|0.020636
22:50:42|0.020634
22:50:43|0.020647
22:50:44|0.020646
22:50:45|0.020645
22:50:46|0.020643
22:50:47|0.02066
22:50:48|0.020665
22:50:49|0.020648
22:50:50|0.020675
22:50:51|0.020675
22:50:52|0.020675
22:50:53|0.020681
22:50:54|0.020681
22:50:55|0.020679
22:50:56|0.020679
22:50:57|0.02068
22:50:58|0.020683
22:51:00|0.020685
22:51:00|0.020693
22:51:02|0.020691
22:51:02|0.020693
22:51:04|0.020697
22:51:05|0.02072
22:51:06|0.020715
22:51:07|0.020732
22:51:09|0.02075
22:51:10|0.02075
22:51:11|0.020765
22:51:11|0.020765
22:51:13|0.020765
22:51:15|0.02076
22:51:16|0.02076
22:51:17|0.020757
22:51:18|0.020762
22:51:18|0.020762
22:51:20|0.020757
22:51:21|0.020757
22:51:22|0.020757
22:51:23|0.020758
22:51:24|0.020755
22:51:25|0.020755
22:51:26|0.020757
22:51:27|0.02074
22:51:28|0.02074
22:51:29|0.020739
22:51:30|0.020739
22:51:31|0.020741
22:51:32|0.020736
22:51:34|0.020736
22:51:34|0.020736
22:51:36|0.020743
22:51:36|0.020746
22:51:37|0.020742
22:51:38|0.020742
22:51:39|0.020734
22:51:40|0.020735
22:51:41|0.020741
22:51:42|0.020741
22:51:44|0.020743
22:51:45|0.020738
22:51:45|0.02073
22:51:47|0.02073
22:51:49|0.020742
22:51:50|0.020742
22:51:51|0.020744
22:51:52|0.020744
22:51:53|0.020744
22:51:54|0.020741
22:51:55|0.020742
22:51:56|0.02073
22:51:58|0.020726
22:51:59|0.020722
22:51:59|0.020728
22:52:00|0.020718
22:52:02|0.020724
22:52:02|0.020729
22:52:04|0.020724
22:52:05|0.020733
22:52:06|0.02074
22:52:07|0.020731
22:52:08|0.020739
22:52:09|0.020739
22:52:10|0.020739
22:52:11|0.020737
22:52:11|0.020729
22:52:13|0.020728
22:52:14|0.020728
22:52:15|0.020732
22:52:16|0.020724
22:52:16|0.020728
22:52:18|0.020728
22:52:18|0.020721
22:52:21|0.02073
22:52:21|0.020726
22:52:22|0.020728
22:52:24|0.020727
22:52:24|0.020727
22:52:26|0.020721
22:52:26|0.020734
22:52:27|0.020737
22:52:28|0.020734
22:52:29|0.020747
22:52:31|0.020752
22:52:31|0.020761
22:52:32|0.02076
22:52:34|0.02076
22:52:34|0.020766
22:52:36|0.020766
22:52:36|0.020748
22:52:38|0.020722
22:52:38|0.020722
22:52:39|0.02072
22:52:40|0.02072
22:52:41|0.020718
22:52:43|0.020721
22:52:44|0.020721
22:52:45|0.020718
22:52:45|0.020718
22:52:46|0.020724
22:52:47|0.020721
22:52:48|0.020718
22:52:50|0.02072
22:52:51|0.02072
22:52:52|0.020724
22:52:53|0.020724
22:52:55|0.020724
22:52:56|0.020726
22:52:57|0.020724
22:52:58|0.020728
22:52:59|0.020722
22:53:00|0.020722
22:53:00|0.020667
22:53:01|0.020662
22:53:02|0.020656
22:53:04|0.02065
22:53:04|0.020621
22:53:06|0.020643
22:53:06|0.020659
22:53:08|0.02069
22:53:08|0.020692
22:53:09|0.020692
22:53:11|0.020685
22:53:11|0.020685
22:53:12|0.020681
22:53:13|0.020681
22:53:14|0.020669
22:53:15|0.020666
22:53:17|0.020627
22:53:17|0.020612
22:53:19|0.020621
22:53:20|0.020614
22:53:20|0.020614
22:53:21|0.020614
22:53:22|0.020612
22:53:24|0.02061
22:53:24|0.020617
22:53:26|0.020631
22:53:27|0.020634
22:53:28|0.02064
22:53:29|0.020645
22:53:30|0.020647
22:53:31|0.020633
22:53:32|0.020636
22:53:33|0.020633
22:53:34|0.020614
22:53:34|0.020621
22:53:36|0.020612
22:53:37|0.020612
22:53:38|0.020612
22:53:39|0.020611
22:53:40|0.020611
22:53:42|0.020606
22:53:42|0.020618
22:53:43|0.020622
22:53:45|0.020618
22:53:45|0.020607
22:53:46|0.020611
22:53:48|0.02061
22:53:50|0.02062
22:53:50|0.020612
22:53:52|0.020612
22:53:53|0.020622
22:53:54|0.020606
22:53:55|0.020606
22:53:56|0.020609
22:53:57|0.020611
22:53:58|0.020611
22:53:59|0.020608
22:54:00|0.020602
22:54:02|0.0206
22:54:03|0.02061
22:54:03|0.020616
22:54:05|0.020606
22:54:05|0.020608
22:54:07|0.020606
22:54:09|0.020629
22:54:10|0.020631
22:54:10|0.020626
22:54:12|0.020626
22:54:12|0.020642
22:54:14|0.020637
22:54:15|0.02063
22:54:16|0.020627
22:54:17|0.020633
22:54:18|0.020626
22:54:19|0.020626
22:54:20|0.020615
22:54:21|0.020615
22:54:22|0.020621
22:54:23|0.020626
22:54:24|0.020625
22:54:25|0.020627
22:54:26|0.020627
22:54:27|0.020625
22:54:28|0.020625
22:54:29|0.020627
22:54:30|0.020619
22:54:31|0.020615
22:54:32|0.020612
22:54:33|0.020612
22:54:34|0.020612
22:54:35|0.020612
22:54:36|0.020614
22:54:37|0.020618
22:54:38|0.020636
22:54:39|0.020648
22:54:40|0.020632
22:54:41|0.020652
22:54:42|0.020638
22:54:43|0.020648
22:54:44|0.020654
22:54:45|0.02065
22:54:46|0.020664
22:54:48|0.020675
22:54:49|0.020671
22:54:51|0.020663
22:54:52|0.020661
22:54:54|0.020673
22:54:55|0.020675
22:54:55|0.020675
22:54:57|0.020671
22:54:58|0.020664
22:54:59|0.020668
22:55:00|0.020668
22:55:02|0.020662
22:55:03|0.020682
22:55:03|0.020694
22:55:05|0.020693
22:55:06|0.020697
22:55:07|0.020697
22:55:08|0.020669
22:55:09|0.020663
22:55:10|0.020669
22:55:11|0.020676
22:55:12|0.0207
22:55:13|0.020689
22:55:14|0.020689
22:55:15|0.020689
22:55:16|0.020698
22:55:18|0.02069
22:55:19|0.020692
22:55:19|0.020699
22:55:21|0.020704
22:55:21|0.020699
22:55:22|0.020704
22:55:23|0.020705
22:55:24|0.020699
22:55:25|0.020706
22:55:27|0.02071
22:55:28|0.020709
22:55:28|0.020714
22:55:29|0.020714
22:55:31|0.020708
22:55:31|0.020697
22:55:33|0.020697
22:55:33|0.020705
22:55:34|0.020698
22:55:35|0.0207
22:55:36|0.020702
22:55:37|0.020705
22:55:38|0.020716
22:55:39|0.020745
22:55:41|0.020739
22:55:42|0.020738
22:55:43|0.02077
22:55:44|0.02072
22:55:45|0.020734
22:55:46|0.020731
22:55:47|0.020732
22:55:48|0.020734
22:55:49|0.020743
22:55:50|0.020693
22:55:51|0.020668
22:55:52|0.020667
22:55:53|0.020656
22:55:55|0.020662
22:55:56|0.02065
22:55:57|0.020657
22:55:58|0.020663
22:55:59|0.020657
22:56:00|0.020655
22:56:01|0.020655
22:56:02|0.02066
22:56:03|0.020641
22:56:04|0.020641
22:56:05|0.020631
22:56:06|0.020624
22:56:07|0.020616
22:56:08|0.020611
22:56:09|0.020614
22:56:11|0.020611
22:56:11|0.020628
22:56:12|0.020623
22:56:14|0.020634
22:56:15|0.020613
22:56:16|0.020613
22:56:17|0.020608
22:56:17|0.02061
22:56:19|0.02061
22:56:20|0.02061
22:56:21|0.020629
22:56:22|0.020615
22:56:23|0.020601
22:56:24|0.020598
22:56:25|0.020593
22:56:26|0.020565
22:56:27|0.020568
22:56:28|0.020564
22:56:29|0.02058
22:56:30|0.020568
22:56:31|0.02057
22:56:32|0.020582
22:56:33|0.020575
22:56:34|0.020592
22:56:35|0.020586
22:56:36|0.020588
22:56:37|0.020589
22:56:38|0.020589
22:56:39|0.020587
22:56:40|0.020605
22:56:41|0.020646
22:56:42|0.020645
22:56:43|0.020645
22:56:44|0.020651
22:56:45|0.020675
22:56:46|0.020685
22:56:47|0.020704
22:56:48|0.020715
22:56:49|0.020719
22:56:50|0.020711
22:56:52|0.020768
22:56:52|0.020746
22:56:54|0.020748
22:56:55|0.020755
22:56:57|0.020771
22:56:57|0.020777
22:56:59|0.02078
22:57:00|0.020804
22:57:00|0.020819
22:57:01|0.020825
22:57:02|0.020828
22:57:04|0.020838
22:57:04|0.020812
22:57:05|0.020819
22:57:06|0.02082
22:57:07|0.020792
22:57:08|0.02081
22:57:10|0.020803
22:57:10|0.020799
22:57:12|0.020802
22:57:12|0.0208
22:57:13|0.020805
22:57:15|0.020812
22:57:15|0.020813
22:57:16|0.020803
22:57:18|0.0208
22:57:19|0.020819
22:57:20|0.020812
22:57:21|0.020804
22:57:22|0.020812
22:57:23|0.020792
22:57:24|0.020788
22:57:25|0.020769
22:57:26|0.020785
22:57:27|0.02078
22:57:28|0.020782
22:57:29|0.020782
22:57:30|0.020777
22:57:31|0.020775
22:57:32|0.020762
22:57:33|0.020762
22:57:34|0.020764
22:57:35|0.020766
22:57:36|0.020742
22:57:37|0.020731
22:57:38|0.02075
22:57:39|0.020723
22:57:40|0.020723
22:57:41|0.020723
22:57:42|0.02073
22:57:43|0.020744
22:57:44|0.020722
22:57:45|0.020721
22:57:46|0.020721
22:57:47|0.020714
22:57:48|0.020714
22:57:49|0.020732
22:57:50|0.02075
22:57:51|0.020769
22:57:52|0.020769
22:57:54|0.020777
22:57:56|0.020762
22:57:57|0.020769
22:57:58|0.020782
22:58:00|0.02078
22:58:01|0.020779
22:58:01|0.020779
22:58:02|0.020782
22:58:03|0.020786
22:58:05|0.020791
22:58:06|0.020777
22:58:07|0.020785
22:58:09|0.020776
22:58:10|0.02077
22:58:10|0.02077
22:58:12|0.020773
22:58:13|0.020772
22:58:14|0.020772
22:58:14|0.020771
22:58:16|0.020769
22:58:17|0.020764
22:58:17|0.020763
22:58:18|0.020762
22:58:19|0.020765
22:58:20|0.020767
22:58:21|0.020767
22:58:23|0.020767
22:58:24|0.02077
22:58:25|0.020769
22:58:25|0.020768
22:58:27|0.020768
22:58:28|0.02077
22:58:29|0.02077
22:58:30|0.020769
22:58:31|0.020769
22:58:32|0.020769
22:58:33|0.020769
22:58:34|0.02076
22:58:35|0.020769
22:58:36|0.020761
22:58:37|0.020766
22:58:38|0.020744
22:58:39|0.02072
22:58:40|0.020676
22:58:41|0.020691
22:58:42|0.020719
22:58:43|0.020733
22:58:44|0.02072
22:58:45|0.020728
22:58:46|0.020728
22:58:48|0.020729
22:58:49|0.020724
22:58:49|0.020722
22:58:51|0.020738
22:58:52|0.020727
22:58:54|0.020734
22:58:55|0.020734
22:58:56|0.020735
22:58:57|0.02073
22:58:58|0.020717
22:58:59|0.020721
22:59:00|0.020722
22:59:01|0.020719
22:59:02|0.02072
22:59:03|0.020711
22:59:04|0.020721
22:59:05|0.020708
22:59:06|0.0207
22:59:07|0.020703
22:59:08|0.0207
22:59:09|0.020704
22:59:10|0.020704
22:59:11|0.020697
22:59:12|0.020701
22:59:13|0.020685
22:59:14|0.020672
22:59:15|0.020665
22:59:16|0.020669
22:59:17|0.02067
22:59:18|0.020665
22:59:19|0.020667
22:59:20|0.020667
22:59:22|0.02067
22:59:22|0.020669
22:59:23|0.020669
22:59:25|0.020658
22:59:26|0.020659
22:59:26|0.020659
22:59:28|0.020658
22:59:29|0.020654
22:59:29|0.02065
22:59:31|0.02065
22:59:31|0.020645
22:59:32|0.020658
22:59:34|0.020677
22:59:35|0.020677
22:59:36|0.020688
22:59:37|0.020692
22:59:39|0.020691
22:59:40|0.020698
22:59:40|0.020707
22:59:41|0.020707
22:59:42|0.020707
22:59:43|0.020712
22:59:44|0.020712
22:59:45|0.020712
22:59:46|0.020712
22:59:47|0.02072
22:59:49|0.020708
22:59:49|0.020708
22:59:50|0.020698
22:59:51|0.020698
22:59:52|0.020712
22:59:54|0.0207
22:59:55|0.020699
22:59:56|0.020699
22:59:58|0.0207
22:59:58|0.0207
23:00:00|0.0207
23:00:00|0.020699
23:00:01|0.020698
23:00:02|0.02072
23:00:03|0.020711
23:00:04|0.020713
23:00:06|0.0207
23:00:06|0.020691
23:00:08|0.020697
23:00:09|0.020691
23:00:10|0.020687
23:00:11|0.020689
23:00:12|0.020689
23:00:13|0.020688
23:00:14|0.020686
23:00:15|0.020686
23:00:16|0.020697
23:00:17|0.020697
23:00:19|0.020695
23:00:20|0.020714
23:00:20|0.020714
23:00:21|0.020717
23:00:22|0.020705
23:00:23|0.020711
23:00:24|0.020719
23:00:25|0.020721
23:00:27|0.020728
23:00:27|0.020722
23:00:28|0.020724
23:00:30|0.020724
23:00:30|0.020721
23:00:31|0.02073
23:00:32|0.020727
23:00:34|0.020733
23:00:35|0.020737
23:00:35|0.020745
23:00:36|0.020745
23:00:37|0.02076
23:00:39|0.020765
23:00:40|0.02077
23:00:40|0.020782
23:00:41|0.020778
23:00:42|0.020782
23:00:43|0.020766
23:00:44|0.020767
23:00:46|0.020757
23:00:47|0.020757
23:00:48|0.020757
23:00:49|0.020745
23:00:50|0.020744
23:00:51|0.02074
23:00:52|0.02074
23:00:53|0.020737
23:00:54|0.02074
23:00:55|0.020737
23:00:56|0.020739
23:00:57|0.020732
23:00:59|0.020762
23:01:01|0.020774
23:01:02|0.020762
23:01:03|0.020762
23:01:04|0.020762
23:01:06|0.02078
23:01:06|0.020793
23:01:08|0.020797
23:01:08|0.020796
23:01:10|0.020795
23:01:11|0.020795
23:01:11|0.020797
23:01:12|0.020797
23:01:14|0.020813
23:01:14|0.020825
23:01:16|0.020831
23:01:17|0.020827
23:01:17|0.020824
23:01:18|0.02083
23:01:19|0.020831
23:01:20|0.020836
23:01:21|0.020832
23:01:22|0.020832
23:01:24|0.020833
23:01:25|0.020831
23:01:25|0.020825
23:01:26|0.020797
23:01:27|0.020775
23:01:28|0.020795
23:01:30|0.020785
23:01:30|0.020814
23:01:32|0.020789
23:01:33|0.020753
23:01:34|0.020776
23:01:35|0.02075
23:01:35|0.020763
23:01:36|0.020759
23:01:38|0.020755
23:01:39|0.020753
23:01:40|0.020748
23:01:41|0.020763
23:01:41|0.020734
23:01:42|0.020734
23:01:43|0.020743
23:01:44|0.020743
23:01:45|0.020761
23:01:48|0.020734
23:01:48|0.020734
23:01:49|0.020735
23:01:51|0.02068
23:01:51|0.020669
23:01:52|0.020654
23:01:53|0.020646
23:01:55|0.020639
23:01:55|0.020638
23:01:56|0.02067
23:01:57|0.020683
23:01:58|0.02069
23:01:59|0.020697
23:02:01|0.020664
23:02:03|0.020665
23:02:03|0.020669
23:02:04|0.020665
23:02:05|0.020677
23:02:06|0.020683
23:02:08|0.020675
23:02:09|0.020651
23:02:10|0.020673
23:02:11|0.020655
23:02:12|0.02063
23:02:13|0.020636
23:02:14|0.020655
23:02:16|0.020628
23:02:17|0.020643
23:02:17|0.020655
23:02:18|0.020653
23:02:20|0.020653
23:02:21|0.020655
23:02:21|0.020655
23:02:22|0.020655
23:02:23|0.020648
23:02:24|0.020648
23:02:25|0.020648
23:02:26|0.02064
23:02:27|0.02064
23:02:29|0.020634
23:02:29|0.020635
23:02:31|0.020637
23:02:32|0.020653
23:02:33|0.020672
23:02:33|0.020672
23:02:35|0.020667
23:02:35|0.020667
23:02:37|0.020665
23:02:37|0.020665
23:02:38|0.02062
23:02:39|0.020617
23:02:40|0.020628
23:02:41|0.020628
23:02:42|0.020628
23:02:43|0.020593
23:02:45|0.020574
23:02:46|0.020545
23:02:47|0.020536
23:02:48|0.020536
23:02:49|0.020526
23:02:50|0.020541
23:02:51|0.020536
23:02:52|0.020536
23:02:53|0.020536
23:02:54|0.020548
23:02:55|0.02055
23:02:56|0.020554
23:02:58|0.020566
23:03:00|0.02057
23:03:00|0.020546
23:03:02|0.020561
23:03:02|0.020556
23:03:03|0.020572
23:03:05|0.02055
23:03:06|0.02061
23:03:06|0.020617
23:03:08|0.020617
23:03:09|0.020643
23:03:10|0.020646
23:03:11|0.020634
23:03:12|0.020642
23:03:13|0.020636
23:03:14|0.02063
23:03:15|0.020633
23:03:16|0.020645
23:03:17|0.020637
23:03:18|0.020644
23:03:19|0.020644
23:03:20|0.020644
23:03:21|0.020641
23:03:22|0.020641
23:03:23|0.020637
23:03:24|0.020638
23:03:25|0.020642
23:03:26|0.020642
23:03:28|0.020642
23:03:28|0.02064
23:03:29|0.020637
23:03:30|0.02066
23:03:31|0.02066
23:03:33|0.020672
23:03:33|0.02067
23:03:34|0.020673
23:03:36|0.020671
23:03:36|0.020671
23:03:38|0.020671
23:03:38|0.020661
23:03:40|0.020667
23:03:40|0.020669
23:03:42|0.020669
23:03:43|0.020675
23:03:43|0.020675
23:03:45|0.02068
23:03:46|0.020709
23:03:47|0.020729
23:03:48|0.02073
23:03:49|0.020733
23:03:50|0.02074
23:03:50|0.02074
23:03:52|0.020737
23:03:53|0.02075
23:03:53|0.020685
23:03:55|0.020685
23:03:56|0.020716
23:03:57|0.020735
23:03:59|0.020764
23:04:00|0.02077
23:04:02|0.020775
23:04:03|0.020769
23:04:04|0.02077
23:04:06|0.02077
23:04:06|0.02077
23:04:07|0.020776
23:04:09|0.020779
23:04:09|0.020782
23:04:11|0.0208
23:04:12|0.020817
23:04:13|0.020796
23:04:14|0.020813
23:04:15|0.020817
23:04:16|0.020816
23:04:17|0.020814
23:04:18|0.020814
23:04:19|0.020813
23:04:20|0.020817
23:04:21|0.020819
23:04:22|0.02082
23:04:23|0.020836
23:04:24|0.02084
23:04:25|0.020847
23:04:26|0.020864
23:04:27|0.02087
23:04:28|0.020849
23:04:29|0.02087
23:04:30|0.02087
23:04:31|0.020875
23:04:32|0.020876
23:04:33|0.020893
23:04:34|0.020887
23:04:35|0.020892
23:04:37|0.020897
23:04:37|0.020899
23:04:38|0.020913
23:04:40|0.020919
23:04:40|0.020919
23:04:41|0.020928
23:04:42|0.020927
23:04:43|0.020927
23:04:44|0.020921
23:04:46|0.020928
23:04:46|0.020946
23:04:47|0.020937
23:04:48|0.020936
23:04:49|0.020937
23:04:50|0.02093
23:04:51|0.02093
23:04:53|0.02093
23:04:54|0.020946
23:04:54|0.020945
23:04:55|0.02095
23:04:57|0.020912
23:04:57|0.020909
23:04:59|0.020875
23:04:59|0.020876
23:05:02|0.020884
23:05:03|0.020884
23:05:04|0.020871
23:05:05|0.020878
23:05:06|0.020877
23:05:07|0.020881
23:05:08|0.020882
23:05:09|0.020866
23:05:10|0.020874
23:05:11|0.020864
23:05:12|0.020858
23:05:13|0.02085
23:05:14|0.020886
23:05:15|0.020911
23:05:16|0.020922
23:05:17|0.02095
23:05:18|0.020957
23:05:19|0.020956
23:05:21|0.020962
23:05:21|0.020987
23:05:22|0.021046
23:05:23|0.021048
23:05:24|0.021006
23:05:25|0.020966
23:05:26|0.02095
23:05:27|0.020944
23:05:28|0.020948
23:05:30|0.020946
23:05:30|0.020947
23:05:32|0.020944
23:05:32|0.020867
23:05:34|0.020847
23:05:35|0.020818
23:05:35|0.020799
23:05:36|0.020807
23:05:38|0.020804
23:05:38|0.0208
23:05:39|0.020771
23:05:41|0.020764
23:05:42|0.020763
23:05:43|0.020759
23:05:44|0.020751
23:05:45|0.020749
23:05:46|0.020727
23:05:47|0.020747
23:05:48|0.020748
23:05:49|0.020727
23:05:50|0.02075
23:05:51|0.020746
23:05:52|0.020742
23:05:53|0.02076
23:05:54|0.020771
23:05:55|0.020762
23:05:56|0.020767
23:05:57|0.020773
23:05:58|0.020784
23:05:59|0.020776
23:06:00|0.020773
23:06:02|0.020772
23:06:03|0.020781
23:06:04|0.020794
23:06:05|0.02082
23:06:07|0.020839
23:06:08|0.020847
23:06:09|0.020853
23:06:12|0.020842
23:06:12|0.020842
23:06:13|0.020845
23:06:15|0.020848
23:06:15|0.02085
23:06:16|0.02085
23:06:18|0.020853
23:06:19|0.020852
23:06:19|0.020856
23:06:20|0.020857
23:06:22|0.020848
23:06:23|0.020848
23:06:24|0.020845
23:06:24|0.020845
23:06:25|0.020874
23:06:27|0.020861
23:06:28|0.020861
23:06:28|0.020873
23:06:29|0.020861
23:06:30|0.020861
23:06:32|0.020863
23:06:32|0.020867
23:06:33|0.020864
23:06:34|0.020855
23:06:35|0.020809
23:06:36|0.0208
23:06:37|0.020801
23:06:38|0.020792
23:06:39|0.020792
23:06:41|0.02079
23:06:41|0.020792
23:06:42|0.020786
23:06:43|0.020776
23:06:44|0.020787
23:06:46|0.020791
23:06:47|0.020796
23:06:48|0.020798
23:06:49|0.020794
23:06:50|0.020794
23:06:50|0.020798
23:06:51|0.020799
23:06:52|0.020783
23:06:53|0.020783
23:06:54|0.020794
23:06:55|0.020791
23:06:56|0.0208
23:06:58|0.020791
23:06:59|0.020789
23:07:00|0.020788
23:07:02|0.020799
23:07:02|0.020806
23:07:04|0.020806
23:07:04|0.02081
23:07:06|0.02081
23:07:07|0.020802
23:07:08|0.020799
23:07:09|0.020793
23:07:10|0.020799
23:07:10|0.020799
23:07:11|0.020799
23:07:12|0.020799
23:07:14|0.020799
23:07:15|0.020795
23:07:16|0.020795
23:07:17|0.020789
23:07:18|0.020788
23:07:19|0.020785
23:07:20|0.020783
23:07:21|0.020775
23:07:22|0.020777
23:07:23|0.020782
23:07:24|0.020782
23:07:25|0.020781
23:07:26|0.020782
23:07:27|0.020782
23:07:28|0.020782
23:07:30|0.020785
23:07:31|0.020791
23:07:32|0.020791
23:07:33|0.020791
23:07:34|0.020791
23:07:35|0.020791
23:07:36|0.020782
23:07:37|0.020782
23:07:38|0.020786
23:07:39|0.020795
23:07:40|0.020794
23:07:41|0.020792
23:07:42|0.020792
23:07:44|0.020792
23:07:44|0.020797
23:07:45|0.020802
23:07:46|0.020812
23:07:47|0.020835
23:07:48|0.02082
23:07:49|0.02082
23:07:51|0.020802
23:07:51|0.020802
23:07:52|0.020778
23:07:53|0.020784
23:07:55|0.020789
23:07:56|0.020789
23:07:56|0.02078
23:07:57|0.02078
23:07:58|0.020782
23:07:59|0.020785
23:08:00|0.020785
23:08:02|0.020776
23:08:04|0.020764
23:08:04|0.020756
23:08:05|0.02074
23:08:07|0.020722
23:08:08|0.020698
23:08:08|0.020702
23:08:09|0.020732
23:08:11|0.020692
23:08:12|0.02071
23:08:13|0.020731
23:08:14|0.020731
23:08:15|0.02075
23:08:16|0.020746
23:08:17|0.020753
23:08:18|0.020759
23:08:19|0.020759
23:08:20|0.020754
23:08:21|0.02074
23:08:22|0.02074
23:08:23|0.020736
23:08:24|0.02072
23:08:25|0.020716
23:08:26|0.020702
23:08:27|0.020715
23:08:28|0.020718
23:08:29|0.020728
23:08:30|0.020722
23:08:31|0.020714
23:08:32|0.020714
23:08:33|0.020717
23:08:34|0.020723
23:08:35|0.020725
23:08:36|0.020724
23:08:37|0.02072
23:08:38|0.02072
23:08:39|0.020712
23:08:40|0.020713
23:08:41|0.020716
23:08:42|0.020713
23:08:43|0.020718
23:08:44|0.020728
23:08:45|0.020723
23:08:46|0.020722
23:08:47|0.020722
23:08:48|0.020716
23:08:49|0.020716
23:08:51|0.020713
23:08:51|0.020677
23:08:52|0.020677
23:08:53|0.020698
23:08:55|0.020688
23:08:55|0.020683
23:08:56|0.020698
23:08:57|0.020704
23:08:59|0.020693
23:08:59|0.020688
23:09:00|0.020672
23:09:01|0.020674
23:09:03|0.020682
23:09:05|0.020691
23:09:05|0.020685
23:09:07|0.020672
23:09:08|0.020672
23:09:08|0.020672
23:09:09|0.020661
23:09:11|0.02066
23:09:12|0.02066
23:09:13|0.020661
23:09:14|0.020663
23:09:15|0.020668
23:09:16|0.020668
23:09:17|0.020676
23:09:18|0.02067
23:09:19|0.020671
23:09:20|0.02068
23:09:21|0.020672
23:09:22|0.020671
23:09:23|0.020679
23:09:24|0.02069
23:09:25|0.02069
23:09:26|0.020698
23:09:27|0.020684
23:09:29|0.020671
23:09:30|0.020686
23:09:30|0.020686
23:09:33|0.020678
23:09:33|0.020701
23:09:34|0.020696
23:09:35|0.020696
23:09:37|0.020694
23:09:37|0.020685
23:09:39|0.020695
23:09:40|0.020695
23:09:40|0.020686
23:09:42|0.020686
23:09:42|0.020686
23:09:44|0.020695
23:09:45|0.020692
23:09:46|0.020692
23:09:47|0.020692
23:09:47|0.020684
23:09:49|0.020695
23:09:50|0.020695
23:09:51|0.020697
23:09:52|0.020698
23:09:53|0.020697
23:09:54|0.020698
23:09:55|0.0207
23:09:56|0.020718
23:09:57|0.020717
23:09:58|0.020717
23:09:59|0.020712
23:10:00|0.020712
23:10:01|0.020684
23:10:02|0.020684
23:10:09|0.020695
23:10:09|0.020711
23:10:10|0.020711
23:10:11|0.020716
23:10:12|0.020716
23:10:14|0.020713
23:10:15|0.020733
23:10:17|0.020757
23:10:17|0.020757
23:10:19|0.020734
23:10:20|0.020733
23:10:21|0.020732
23:10:22|0.020717
23:10:22|0.020717
23:10:24|0.020711
23:10:25|0.020704
23:10:25|0.020712
23:10:26|0.020712
23:10:28|0.020724
23:10:29|0.020734
23:10:30|0.020744
23:10:31|0.020748
23:10:32|0.020756
23:10:33|0.02075
23:10:34|0.020748
23:10:35|0.020743
23:10:36|0.020726
23:10:37|0.020737
23:10:38|0.020735
23:10:39|0.020739
23:10:40|0.020746
23:10:41|0.020768
23:10:42|0.020772
23:10:43|0.02077
23:10:44|0.020778
23:10:45|0.020787
23:10:46|0.020784
23:10:47|0.020816
23:10:48|0.02083
23:10:49|0.02084
23:10:50|0.02084
23:10:51|0.020839
23:10:52|0.020823
23:10:53|0.020823
23:10:54|0.02082
23:10:55|0.02082
23:10:56|0.020826
23:10:57|0.020826
23:10:58|0.020831
23:10:59|0.020828
23:11:00|0.020823
23:11:01|0.020798
23:11:03|0.020811
23:11:03|0.020785
23:11:05|0.020765
23:11:06|0.020776
23:11:07|0.020776
23:11:08|0.020723
23:11:10|0.020712
23:11:10|0.020727
23:11:12|0.020732
23:11:13|0.020732
23:11:15|0.020732
23:11:15|0.020731
23:11:17|0.020719
23:11:18|0.020711
23:11:18|0.020728
23:11:20|0.020727
23:11:20|0.020728
23:11:22|0.020728
23:11:22|0.020732
23:11:23|0.020738
23:11:24|0.020745
23:11:25|0.020755
23:11:27|0.020753
23:11:28|0.020756
23:11:29|0.020753
23:11:30|0.020753
23:11:31|0.020759
23:11:32|0.020764
23:11:32|0.020764
23:11:33|0.020764
23:11:35|0.02076
23:11:36|0.020758
23:11:37|0.020759
23:11:38|0.020761
23:11:39|0.020754
23:11:39|0.020751
23:11:41|0.020751
23:11:41|0.020742
23:11:43|0.020742
23:11:44|0.020738
23:11:45|0.020731
23:11:46|0.020728
23:11:46|0.020731
23:11:48|0.020738
23:11:49|0.020748
23:11:50|0.020761
23:11:50|0.020757
23:11:52|0.020756
23:11:53|0.020755
23:11:54|0.020755
23:11:55|0.020755
23:11:56|0.020755
23:11:57|0.020755
23:11:58|0.020736
23:11:59|0.020734
23:12:00|0.020735
23:12:01|0.020735
23:12:02|0.020743
23:12:03|0.02074
23:12:04|0.02074
23:12:05|0.020739
23:12:06|0.020739
23:12:07|0.020746
23:12:08|0.02074
23:12:09|0.02072
23:12:10|0.020712
23:12:11|0.020712
23:12:12|0.020709
23:12:13|0.020708
23:12:14|0.020708
23:12:15|0.0207
23:12:16|0.0207
23:12:18|0.0207
23:12:19|0.020706
23:12:20|0.020706
23:12:21|0.0207
23:12:22|0.0207
23:12:23|0.020706
23:12:24|0.020706
23:12:25|0.020707
23:12:26|0.0207
23:12:27|0.020705
23:12:28|0.020725
23:12:29|0.020744
23:12:30|0.020744
23:12:31|0.020728
23:12:32|0.020718
23:12:33|0.020705
23:12:34|0.020705
23:12:35|0.020716
23:12:36|0.020735
23:12:37|0.02073
23:12:38|0.020726
23:12:39|0.020734
23:12:40|0.020737
23:12:41|0.020745
23:12:42|0.020745
23:12:43|0.020749
23:12:44|0.020746
23:12:45|0.02075
23:12:46|0.02075
23:12:47|0.020751
23:12:48|0.020758
23:12:50|0.020799
23:12:50|0.020795
23:12:51|0.02082
23:12:52|0.02083
23:12:53|0.02083
23:12:54|0.020824
23:12:55|0.02081
23:12:57|0.02082
23:12:58|0.020821
23:12:59|0.02082
23:12:59|0.02082
23:13:00|0.02082
23:13:02|0.020825
23:13:02|0.020825
23:13:04|0.020812
23:13:04|0.020811
23:13:05|0.020793
23:13:07|0.020793
23:13:09|0.020802
23:13:10|0.020802
23:13:11|0.020794
23:13:12|0.020816
23:13:12|0.02082
23:13:14|0.020824
23:13:15|0.02084
23:13:16|0.020847
23:13:17|0.020822
23:13:18|0.020833
23:13:19|0.020837
23:13:20|0.020831
23:13:21|0.02085
23:13:21|0.020868
23:13:23|0.020879
23:13:24|0.020886
23:13:25|0.020896
23:13:26|0.020907
23:13:27|0.020905
23:13:28|0.02092
23:13:29|0.02092
23:13:30|0.02093
23:13:31|0.02093
23:13:32|0.02095
23:13:33|0.020951
23:13:34|0.020953
23:13:35|0.020957
23:13:36|0.020915
23:13:37|0.02092
23:13:38|0.02092
23:13:39|0.020924
23:13:40|0.020924
23:13:41|0.020921
23:13:42|0.020931
23:13:43|0.020918
23:13:44|0.020914
23:13:45|0.020897
23:13:47|0.020892
23:13:47|0.020905
23:13:49|0.020911
23:13:49|0.020906
23:13:50|0.02094
23:13:51|0.020918
23:13:52|0.02091
23:13:53|0.020897
23:13:55|0.020899
23:13:56|0.020873
23:13:57|0.020852
23:13:58|0.020856
23:13:59|0.020856
23:14:00|0.020853
23:14:01|0.020833
23:14:01|0.020804
23:14:03|0.020827
23:14:03|0.02083
23:14:05|0.020829
23:14:06|0.020847
23:14:07|0.020852
23:14:09|0.020815
23:14:09|0.020861
23:14:11|0.020836
23:14:11|0.020836
23:14:12|0.020831
23:14:14|0.020848
23:14:14|0.020848
23:14:15|0.020844
23:14:17|0.020844
23:14:17|0.020808
23:14:18|0.020815
23:14:19|0.020819
23:14:21|0.020793
23:14:21|0.020812
23:14:23|0.020824
23:14:23|0.020827
23:14:25|0.02085
23:14:26|0.020853
23:14:27|0.020848
23:14:29|0.020848
23:14:30|0.020869
23:14:31|0.020836
23:14:32|0.020845
23:14:33|0.020843
23:14:34|0.020847
23:14:34|0.020848
23:14:35|0.020841
23:14:37|0.020833
23:14:37|0.020822
23:14:38|0.020827
23:14:39|0.020843
23:14:41|0.020843
23:14:42|0.020843
23:14:42|0.020827
23:14:45|0.020796
23:14:45|0.020772
23:14:46|0.020741
23:14:48|0.020762
23:14:49|0.020758
23:14:49|0.020742
23:14:50|0.020763
23:14:51|0.020771
23:14:52|0.020758
23:14:53|0.020758
23:14:55|0.020763
23:14:55|0.020786
23:14:56|0.020801
23:14:57|0.020799
23:14:59|0.020796
23:14:59|0.020805
23:15:00|0.020841
23:15:01|0.020832
23:15:02|0.020829
23:15:03|0.020814
23:15:04|0.020785
23:15:05|0.020795
23:15:07|0.020764
23:15:08|0.020738
23:15:10|0.020731
23:15:10|0.020733
23:15:12|0.02079
23:15:13|0.020816
23:15:14|0.020825
23:15:15|0.020795
23:15:16|0.020784
23:15:17|0.020827
23:15:19|0.020853
23:15:19|0.020836
23:15:20|0.020842
23:15:21|0.020829
23:15:22|0.02086
23:15:24|0.020852
23:15:24|0.020834
23:15:26|0.020825
23:15:27|0.020836
23:15:28|0.020823
23:15:29|0.020815
23:15:30|0.020808
23:15:30|0.020828
23:15:32|0.02083
23:15:33|0.020811
23:15:33|0.020822
23:15:35|0.02085
23:15:35|0.020852
23:15:36|0.020819
23:15:37|0.020822
23:15:39|0.020827
23:15:39|0.020832
23:15:40|0.020828
23:15:42|0.020817
23:15:43|0.02081
23:15:44|0.020806
23:15:45|0.020832
23:15:46|0.020835
23:15:46|0.020826
23:15:47|0.020827
23:15:49|0.020856
23:15:50|0.020843
23:15:51|0.020838
23:15:52|0.020883
23:15:53|0.020863
23:15:54|0.020854
23:15:55|0.020875
23:15:56|0.020897
23:15:57|0.020927
23:15:58|0.020922
23:15:59|0.020853
23:16:00|0.020828
23:16:01|0.020813
23:16:02|0.020797
23:16:03|0.020765
23:16:04|0.02074
23:16:05|0.02072
23:16:06|0.020774
23:16:07|0.020761
23:16:08|0.020742
23:16:09|0.020741
23:16:10|0.020752
23:16:11|0.020762
23:16:12|0.020762
23:16:13|0.020767
23:16:14|0.020767
23:16:15|0.020777
23:16:17|0.020782
23:16:17|0.02078
23:16:19|0.020734
23:16:19|0.020746
23:16:20|0.020723
23:16:22|0.020728
23:16:24|0.02072
23:16:24|0.020744
23:16:25|0.020741
23:16:27|0.020732
23:16:27|0.020753
23:16:29|0.020768
23:16:30|0.02077
23:16:30|0.020789
23:16:31|0.020813
23:16:33|0.020804
23:16:33|0.020801
23:16:34|0.020818
23:16:36|0.020814
23:16:36|0.020794
23:16:38|0.020794
23:16:39|0.020793
23:16:40|0.020845
23:16:41|0.020808
23:16:42|0.020827
23:16:43|0.020829
23:16:44|0.020846
23:16:45|0.020856
23:16:46|0.020851
23:16:47|0.020849
23:16:48|0.020857
23:16:49|0.020852
23:16:50|0.020846
23:16:51|0.020872
23:16:52|0.020863
23:16:53|0.020866
23:16:54|0.02089
23:16:55|0.020889
23:16:56|0.020868
23:16:57|0.020855
23:16:59|0.02085
23:16:59|0.020833
23:17:00|0.020827
23:17:02|0.02081
23:17:02|0.020813
23:17:04|0.020839
23:17:05|0.020837
23:17:05|0.020822
23:17:06|0.020822
23:17:08|0.020806
23:17:09|0.020772
23:17:10|0.020754
23:17:10|0.020759
23:17:13|0.02077
23:17:13|0.020746
23:17:14|0.020764
23:17:16|0.020772
23:17:17|0.020748
23:17:18|0.020707
23:17:19|0.02071
23:17:20|0.020723
23:17:22|0.020757
23:17:22|0.020777
23:17:23|0.020793
23:17:25|0.020803
23:17:25|0.020787
23:17:27|0.020759
23:17:27|0.020765
23:17:29|0.020794
23:17:30|0.020775
23:17:31|0.020769
23:17:32|0.020753
23:17:33|0.020767
23:17:35|0.020799
23:17:35|0.020781
23:17:36|0.020778
23:17:38|0.020801
23:17:39|0.020808
23:17:40|0.020803
23:17:40|0.020791
23:17:41|0.020795
23:17:42|0.020805
23:17:44|0.020817
23:17:44|0.020813
23:17:45|0.020798
23:17:46|0.020799
23:17:47|0.020798
23:17:48|0.020796
23:17:49|0.020786
23:17:50|0.020782
23:17:52|0.02078
23:17:52|0.02078
23:17:53|0.02078
23:17:54|0.020774
23:17:56|0.020782
23:17:57|0.020782
23:17:57|0.020793
23:17:59|0.02078
23:17:59|0.020771
23:18:01|0.020771
23:18:01|0.02076
23:18:02|0.020757
23:18:03|0.020746
23:18:05|0.020784
23:18:06|0.02077
23:18:07|0.02076
23:18:08|0.020748
23:18:09|0.020745
23:18:10|0.02073
23:18:11|0.02073
23:18:13|0.020732
23:18:14|0.02074
23:18:16|0.020751
23:18:17|0.020758
23:18:18|0.020757
23:18:19|0.020745
23:18:20|0.020755
23:18:21|0.020757
23:18:22|0.020775
23:18:22|0.020775
23:18:24|0.020784
23:18:25|0.020776
23:18:26|0.020775
23:18:27|0.020775
23:18:28|0.020768
23:18:29|0.020777
23:18:30|0.020781
23:18:31|0.020779
23:18:32|0.020771
23:18:33|0.020774
23:18:34|0.020774
23:18:35|0.020782
23:18:36|0.020777
23:18:38|0.020778
23:18:38|0.020781
23:18:40|0.020786
23:18:41|0.020802
23:18:42|0.020801
23:18:43|0.020798
23:18:43|0.020796
23:18:44|0.020806
23:18:46|0.020818
23:18:46|0.020819
23:18:48|0.020819
23:18:48|0.020825
23:18:50|0.020817
23:18:51|0.02082
23:18:51|0.020821
23:18:53|0.020818
23:18:54|0.020805
23:18:55|0.020816
23:18:55|0.020816
23:18:57|0.02082
23:18:58|0.020823
23:18:59|0.020821
23:19:00|0.020768
23:19:01|0.020786
23:19:02|0.020796
23:19:03|0.020807
23:19:04|0.020813
23:19:05|0.020802
23:19:06|0.020798
23:19:07|0.020798
23:19:08|0.020791
23:19:09|0.020789
23:19:10|0.020785
23:19:11|0.020792
23:19:12|0.0208
23:19:14|0.020804
23:19:15|0.020805
23:19:16|0.020805
23:19:17|0.020809
23:19:18|0.020812
23:19:19|0.020812
23:19:20|0.020811
23:19:21|0.020811
23:19:22|0.020806
23:19:23|0.020803
23:19:24|0.020802
23:19:26|0.020802
23:19:27|0.020802
23:19:28|0.020807
23:19:29|0.020815
23:19:30|0.020815
23:19:31|0.020805
23:19:32|0.02074
23:19:33|0.020758
23:19:34|0.020768
23:19:35|0.020764
23:19:36|0.020774
23:19:37|0.020774
23:19:38|0.020746
23:19:39|0.020741
23:19:40|0.020734
23:19:42|0.020738
23:19:42|0.020736
23:19:44|0.02073
23:19:44|0.020718
23:19:45|0.020716
23:19:47|0.020719
23:19:48|0.020718
23:19:49|0.020717
23:19:49|0.020732
23:19:51|0.020725
23:19:51|0.020717
23:19:52|0.020724
23:19:53|0.020723
23:19:54|0.020729
23:19:55|0.02073
23:19:56|0.02073
23:19:57|0.02075
23:19:58|0.020776
23:19:59|0.020789
23:20:00|0.020788
23:20:02|0.020788
23:20:02|0.020778
23:20:03|0.020778
23:20:06|0.020772
23:20:07|0.02077
23:20:08|0.020767
23:20:10|0.020775
23:20:11|0.020775
23:20:11|0.020756
23:20:13|0.020748
23:20:14|0.020762
23:20:16|0.020772
23:20:17|0.020788
23:20:18|0.020784
23:20:18|0.020784
23:20:20|0.020781
23:20:21|0.02079
23:20:21|0.0208
23:20:23|0.020805
23:20:23|0.020799
23:20:25|0.020799
23:20:25|0.020809
23:20:27|0.020815
23:20:27|0.020834
23:20:28|0.020821
23:20:29|0.020821
23:20:30|0.020817
23:20:32|0.020818
23:20:32|0.020829
23:20:34|0.020772
23:20:34|0.020776
23:20:36|0.020785
23:20:36|0.020799
23:20:37|0.020787
23:20:39|0.020783
23:20:40|0.020769
23:20:41|0.020763
23:20:42|0.020738
23:20:43|0.020743
23:20:44|0.020727
23:20:45|0.020727
23:20:46|0.020734
23:20:47|0.020742
23:20:48|0.020742
23:20:49|0.020749
23:20:51|0.020739
23:20:51|0.020722
23:20:53|0.020741
23:20:53|0.020734
23:20:54|0.020731
23:20:56|0.020713
23:20:57|0.020763
23:20:58|0.020768
23:20:58|0.020771
23:21:00|0.020786
23:21:01|0.020783
23:21:02|0.020784
23:21:03|0.020789
23:21:04|0.020796
23:21:05|0.020792
23:21:06|0.020794
23:21:07|0.020794
23:21:08|0.020782
23:21:09|0.020782
23:21:10|0.020787
23:21:11|0.020792
23:21:12|0.020824
23:21:13|0.020844
23:21:14|0.020851
23:21:15|0.020862
23:21:17|0.020853
23:21:17|0.020854
23:21:19|0.020792
23:21:20|0.020785
23:21:21|0.020768
23:21:22|0.020767
23:21:23|0.020757
23:21:24|0.020784
23:21:25|0.020781
23:21:26|0.020772
23:21:27|0.020772
23:21:28|0.02073
23:21:29|0.020738
23:21:31|0.020742
23:21:31|0.020726
23:21:32|0.020724
23:21:33|0.020764
23:21:34|0.020758
23:21:35|0.020753
23:21:36|0.020781
23:21:38|0.020779
23:21:38|0.020779
23:21:40|0.020766
23:21:41|0.02075
23:21:41|0.020744
23:21:43|0.020762
23:21:43|0.020773
23:21:45|0.020773
23:21:45|0.020752
23:21:46|0.020758
23:21:47|0.020758
23:21:48|0.020742
23:21:49|0.020752
23:21:50|0.020752
23:21:52|0.02075
23:21:52|0.020742
23:21:53|0.020752
23:21:54|0.020739
23:21:55|0.02074
23:21:56|0.020742
23:21:58|0.020742
23:21:59|0.020734
23:21:59|0.020734
23:22:01|0.020744
23:22:01|0.020744
23:22:02|0.020737
23:22:04|0.020786
23:22:05|0.020773
23:22:05|0.020752
23:22:07|0.020725
23:22:08|0.020738
23:22:09|0.020732
23:22:10|0.020738
23:22:10|0.020744
23:22:12|0.020764
23:22:13|0.02077
23:22:13|0.020768
23:22:14|0.020763
23:22:17|0.020771
23:22:17|0.020766
23:22:19|0.020754
23:22:19|0.020754
23:22:21|0.020747
23:22:22|0.020756
23:22:23|0.020748
23:22:24|0.020756
23:22:25|0.020758
23:22:26|0.020757
23:22:27|0.020772
23:22:28|0.02075
23:22:29|0.020748
23:22:30|0.020736
23:22:31|0.020735
23:22:32|0.020729
23:22:33|0.020753
23:22:34|0.02076
23:22:35|0.020761
23:22:36|0.020774
23:22:37|0.020763
23:22:38|0.020748
23:22:39|0.020762
23:22:40|0.020784
23:22:41|0.020791
23:22:42|0.020794
23:22:43|0.020785
23:22:44|0.020792
23:22:45|0.020802
23:22:46|0.020802
23:22:47|0.020819
23:22:49|0.020833
23:22:49|0.02084
23:22:50|0.02082
23:22:51|0.020828
23:22:52|0.020827
23:22:53|0.02083
23:22:54|0.020839
23:22:55|0.020828
23:22:56|0.020834
23:22:57|0.020829
23:22:58|0.020836
23:23:00|0.020842
23:23:00|0.020803
23:23:02|0.020819
23:23:02|0.020815
23:23:03|0.020829
23:23:05|0.020842
23:23:05|0.02085
23:23:06|0.020883
23:23:07|0.020885
23:23:08|0.020885
23:23:09|0.020876
23:23:10|0.020881
23:23:11|0.020876
23:23:13|0.020868
23:23:13|0.020876
23:23:14|0.020878
23:23:16|0.020895
23:23:17|0.020899
23:23:18|0.020915
23:23:19|0.020932
23:23:20|0.020867
23:23:21|0.020879
23:23:22|0.020879
23:23:24|0.020893
23:23:24|0.020885
23:23:26|0.02089
23:23:27|0.020871
23:23:28|0.020824
23:23:29|0.0208
23:23:30|0.0208
23:23:30|0.020806
23:23:31|0.02083
23:23:33|0.02081
23:23:34|0.020797
23:23:35|0.02081
23:23:36|0.020855
23:23:37|0.020859
23:23:38|0.020852
23:23:39|0.020861
23:23:40|0.020866
23:23:41|0.020866
23:23:42|0.020873
23:23:43|0.020873
23:23:44|0.020846
23:23:45|0.020851
23:23:46|0.020873
23:23:47|0.020873
23:23:48|0.020874
23:23:49|0.020875
23:23:50|0.020875
23:23:51|0.020866
23:23:53|0.02086
23:23:53|0.020862
23:23:54|0.020862
23:23:55|0.020862
23:23:56|0.020862
23:23:57|0.020868
23:23:59|0.020878
23:24:00|0.020876
23:24:01|0.020871
23:24:02|0.020845
23:24:02|0.020834
23:24:03|0.02082
23:24:04|0.02082
23:24:05|0.020828
23:24:07|0.020836
23:24:07|0.020802
23:24:09|0.020809
23:24:09|0.020803
23:24:11|0.020772
23:24:12|0.020786
23:24:13|0.02079
23:24:14|0.020786
23:24:15|0.020794
23:24:16|0.020791
23:24:17|0.020791
23:24:18|0.020774
23:24:19|0.020769
23:24:20|0.020765
23:24:22|0.02075
23:24:23|0.020743
23:24:24|0.02074
23:24:25|0.020782
23:24:27|0.020787
23:24:27|0.020775
23:24:29|0.020797
23:24:30|0.020787
23:24:31|0.020787
23:24:32|0.020794
23:24:33|0.020794
23:24:35|0.02079
23:24:35|0.020785
23:24:37|0.020746
23:24:38|0.020734
23:24:39|0.020742
23:24:39|0.020741
23:24:41|0.020744
23:24:41|0.020744
23:24:43|0.02076
23:24:43|0.02076
23:24:44|0.020753
23:24:45|0.020762
23:24:46|0.020776
23:24:48|0.020784
23:24:49|0.020781
23:24:49|0.020773
23:24:50|0.020759
23:24:52|0.020753
23:24:52|0.020753
23:24:54|0.020761
23:24:54|0.020774
23:24:56|0.020769
23:24:56|0.020781
23:24:57|0.020761
23:24:59|0.020759
23:24:59|0.02075
23:25:01|0.020757
23:25:02|0.020762
23:25:02|0.020777
23:25:03|0.020781
23:25:05|0.020774
23:25:05|0.02077
23:25:06|0.020762
23:25:08|0.020747
23:25:08|0.02074
23:25:10|0.020754
23:25:11|0.020751
23:25:12|0.020754
23:25:12|0.020747
23:25:13|0.020744
23:25:14|0.020746
23:25:16|0.020753
23:25:17|0.020758
23:25:18|0.020751
23:25:19|0.020745
23:25:20|0.020744
23:25:21|0.020741
23:25:22|0.020741
23:25:23|0.020756
23:25:24|0.020759
23:25:25|0.020759
23:25:26|0.020743
23:25:27|0.020733
23:25:28|0.020737
23:25:29|0.020737
23:25:30|0.020735
23:25:31|0.020754
23:25:32|0.020766
23:25:33|0.020766
23:25:34|0.020766
23:25:35|0.020757
23:25:36|0.020757
23:25:37|0.020745
23:25:38|0.020746
23:25:39|0.020746
23:25:40|0.020746
23:25:41|0.02075
23:25:42|0.02075
23:25:43|0.020752
23:25:44|0.020749
23:25:45|0.02075
23:25:46|0.020755
23:25:47|0.020759
23:25:48|0.020756
23:25:49|0.020749
23:25:51|0.020749
23:25:51|0.020746
23:25:52|0.020738
23:25:53|0.020748
23:25:55|0.020758
23:25:56|0.020758
23:25:56|0.020763
23:25:57|0.020764
23:25:58|0.020771
23:25:59|0.020771
23:26:00|0.020775
23:26:01|0.020766
23:26:02|0.020754
23:26:03|0.020749
23:26:04|0.020752
23:26:05|0.020752
23:26:06|0.020752
23:26:07|0.020747
23:26:08|0.020744
23:26:09|0.020752
23:26:10|0.020752
23:26:11|0.020752
23:26:12|0.020743
23:26:13|0.020757
23:26:14|0.020757
23:26:16|0.020773
23:26:17|0.020775
23:26:18|0.020767
23:26:18|0.020767
23:26:20|0.020777
23:26:22|0.020789
23:26:23|0.020804
23:26:24|0.020824
23:26:25|0.020831
23:26:26|0.020833
23:26:26|0.020807
23:26:28|0.020806
23:26:29|0.020807
23:26:30|0.020807
23:26:31|0.020797
23:26:31|0.020787
23:26:33|0.020785
23:26:34|0.020805
23:26:35|0.020803
23:26:36|0.020782
23:26:36|0.020765
23:26:37|0.020762
23:26:38|0.020766
23:26:39|0.020769
23:26:41|0.020759
23:26:42|0.020748
23:26:43|0.020756
23:26:44|0.020743
23:26:45|0.020745
23:26:46|0.020755
23:26:47|0.020771
23:26:47|0.0208
23:26:49|0.020803
23:26:50|0.020805
23:26:51|0.020795
23:26:52|0.020795
23:26:53|0.020791
23:26:54|0.020791
23:26:55|0.020792
23:26:56|0.020792
23:26:57|0.020782
23:26:58|0.0208
23:26:59|0.020813
23:27:00|0.020813
23:27:01|0.020814
23:27:02|0.020822
23:27:03|0.020828
23:27:04|0.020825
23:27:05|0.020845
23:27:07|0.020839
23:27:08|0.020847
23:27:09|0.020859
23:27:10|0.020862
23:27:10|0.020783
23:27:11|0.020783
23:27:12|0.020756
23:27:13|0.02076
23:27:15|0.020757
23:27:15|0.020764
23:27:16|0.020747
23:27:18|0.020757
23:27:18|0.020763
23:27:19|0.020768
23:27:21|0.020771
23:27:22|0.020768
23:27:23|0.020795
23:27:23|0.020787
23:27:25|0.020785
23:27:25|0.020785
23:27:27|0.020767
23:27:28|0.020764
23:27:28|0.0208
23:27:30|0.020778
23:27:30|0.020778
23:27:31|0.020766
23:27:32|0.020767
23:27:34|0.020778
23:27:35|0.020772
23:27:36|0.020771
23:27:37|0.020773
23:27:38|0.020764
23:27:39|0.020764
23:27:39|0.020753
23:27:41|0.020769
23:27:42|0.020778
23:27:43|0.020801
23:27:44|0.020803
23:27:45|0.020798
23:27:46|0.020792
23:27:47|0.020783
23:27:48|0.020786
23:27:49|0.020763
23:27:50|0.020766
23:27:51|0.020756
23:27:53|0.020749
23:27:53|0.02077
23:27:54|0.02077
23:27:55|0.020762
23:27:56|0.020758
23:27:58|0.020758
23:27:58|0.020762
23:28:00|0.020756
23:28:01|0.020739
23:28:01|0.020764
23:28:03|0.020772
23:28:04|0.020769
23:28:04|0.020761
23:28:06|0.020755
23:28:07|0.020755
23:28:08|0.020761
23:28:09|0.020788
23:28:10|0.020788
23:28:10|0.020785
23:28:11|0.020778
23:28:12|0.02076
23:28:14|0.020762
23:28:14|0.020762
23:28:16|0.020769
23:28:17|0.020768
23:28:18|0.020766
23:28:19|0.02078
23:28:20|0.020765
23:28:20|0.02077
23:28:23|0.020764
23:28:24|0.020752
23:28:25|0.020752
23:28:26|0.020746
23:28:27|0.02074
23:28:29|0.020767
23:28:30|0.020769
23:28:31|0.02076
23:28:32|0.02075
23:28:33|0.02076
23:28:34|0.02076
23:28:35|0.020766
23:28:36|0.020751
23:28:37|0.020757
23:28:38|0.020762
23:28:39|0.020761
23:28:40|0.020776
23:28:41|0.020769
23:28:42|0.02077
23:28:43|0.020794
23:28:44|0.020796
23:28:45|0.02077
23:28:46|0.020752
23:28:47|0.020759
23:28:48|0.020774
23:28:49|0.020777
23:28:50|0.020783
23:28:52|0.02079
23:28:52|0.020793
23:28:53|0.020772
23:28:55|0.020766
23:28:56|0.020776
23:28:56|0.020776
23:28:57|0.020786
23:28:58|0.020813
23:28:59|0.02082
23:29:01|0.020811
23:29:01|0.02082
23:29:02|0.020833
23:29:04|0.020842
23:29:05|0.020843
23:29:06|0.02086
23:29:07|0.020844
23:29:08|0.020836
23:29:08|0.020836
23:29:10|0.020849
23:29:10|0.020862
23:29:12|0.020876
23:29:13|0.020868
23:29:14|0.020862
23:29:15|0.020862
23:29:16|0.020873
23:29:17|0.020858
23:29:18|0.020858
23:29:19|0.020872
23:29:20|0.020871
23:29:21|0.020855
23:29:23|0.020864
23:29:24|0.020863
23:29:25|0.020843
23:29:26|0.020848
23:29:27|0.020856
23:29:28|0.020855
23:29:28|0.020855
23:29:30|0.020856
23:29:31|0.020856
23:29:32|0.020868
23:29:33|0.020868
23:29:34|0.020862
23:29:35|0.020841
23:29:36|0.020844
23:29:37|0.020849
23:29:38|0.020849
23:29:39|0.020849
23:29:40|0.020855
23:29:41|0.020874
23:29:44|0.020846
23:29:45|0.020857
23:29:46|0.020857
23:29:47|0.02084
23:29:48|0.020845
23:29:50|0.020868
23:29:51|0.020868
23:29:51|0.020872
23:29:53|0.020872
23:29:54|0.020876
23:29:55|0.020868
23:29:56|0.020855
23:29:56|0.020866
23:29:57|0.020871
23:29:58|0.020875
23:30:00|0.020876
23:30:01|0.020861
23:30:02|0.020847
23:30:04|0.020845
23:30:04|0.020852
23:30:05|0.020877
23:30:07|0.020876
23:30:07|0.020869
23:30:08|0.020874
23:30:09|0.020877
23:30:10|0.020871
23:30:11|0.020871
23:30:13|0.020872
23:30:14|0.020849
23:30:15|0.020851
23:30:15|0.02086
23:30:16|0.020798
23:30:17|0.020791
23:30:18|0.020774
23:30:20|0.020771
23:30:20|0.020771
23:30:22|0.020783
23:30:22|0.020777
23:30:24|0.02076
23:30:25|0.020748
23:30:25|0.020773
23:30:27|0.02077
23:30:28|0.020754
23:30:29|0.02081
23:30:30|0.020778
23:30:31|0.020785
23:30:32|0.020768
23:30:33|0.020768
23:30:34|0.020776
23:30:35|0.020773
23:30:36|0.020785
23:30:37|0.020795
23:30:38|0.020798
23:30:39|0.020793
23:30:40|0.020785
23:30:41|0.02078
23:30:42|0.020786
23:30:43|0.020784
23:30:44|0.020784
23:30:45|0.02079
23:30:46|0.020791
23:30:47|0.02078
23:30:48|0.02078
23:30:49|0.020776
23:30:52|0.02079
23:30:53|0.02079
23:30:54|0.02081
23:30:55|0.020803
23:30:56|0.020805
23:30:57|0.020821
23:30:58|0.020821
23:30:59|0.020804
23:31:00|0.02079
23:31:01|0.020794
23:31:02|0.020814
23:31:03|0.020814
23:31:04|0.020802
23:31:05|0.020813
23:31:06|0.020804
23:31:07|0.020807
23:31:08|0.020787
23:31:09|0.020794
23:31:10|0.020784
23:31:11|0.020792
23:31:12|0.020806
23:31:13|0.020819
23:31:14|0.020816
23:31:15|0.020815
23:31:16|0.020793
23:31:17|0.02081
23:31:18|0.020815
23:31:19|0.020822
23:31:20|0.02081
23:31:21|0.020762
23:31:22|0.020757
23:31:23|0.020782
23:31:24|0.020773
23:31:26|0.0208
23:31:27|0.020818
23:31:29|0.020812
23:31:30|0.02082
23:31:31|0.020811
23:31:32|0.020811
23:31:33|0.020811
23:31:34|0.020811
23:31:34|0.020799
23:31:36|0.020799
23:31:37|0.020771
23:31:38|0.020771
23:31:39|0.020759
23:31:41|0.020742
23:31:42|0.020743
23:31:43|0.020763
23:31:43|0.020753
23:31:44|0.020766
23:31:46|0.020766
23:31:47|0.020769
23:31:47|0.020765
23:31:48|0.020765
23:31:49|0.020765
23:31:50|0.020751
23:31:52|0.020755
23:31:52|0.020753
23:31:54|0.020761
23:31:55|0.020768
23:31:56|0.020774
23:31:57|0.020771
23:31:58|0.020771
23:31:59|0.020768
23:32:00|0.020758
23:32:01|0.020751
23:32:02|0.020751
23:32:03|0.020758
23:32:05|0.020777
23:32:05|0.020759
23:32:06|0.020753
23:32:07|0.020753
23:32:08|0.020784
23:32:09|0.020777
23:32:10|0.020774
23:32:12|0.020764
23:32:12|0.020758
23:32:14|0.02076
23:32:15|0.020777
23:32:15|0.020766
23:32:16|0.020768
23:32:17|0.020769
23:32:18|0.020769
23:32:19|0.020779
23:32:20|0.020772
23:32:22|0.02078
23:32:23|0.020781
23:32:23|0.020781
23:32:24|0.020781
23:32:25|0.020757
23:32:27|0.020772
23:32:29|0.020777
23:32:30|0.02076
23:32:31|0.02076
23:32:32|0.020766
23:32:34|0.020753
23:32:34|0.020756
23:32:36|0.02076
23:32:38|0.020764
23:32:38|0.020768
23:32:39|0.020767
23:32:40|0.020759
23:32:42|0.020759
23:32:43|0.020772
23:32:43|0.020795
23:32:45|0.020798
23:32:46|0.020796
23:32:47|0.020796
23:32:48|0.020837
23:32:49|0.020844
23:32:49|0.020841
23:32:51|0.020839
23:32:51|0.020843
23:32:53|0.02085
23:32:54|0.020857
23:32:54|0.020846
23:32:56|0.02085
23:32:57|0.02084
23:32:58|0.020837
23:32:59|0.020853
23:33:00|0.020858
23:33:01|0.02084
23:33:02|0.020839
23:33:03|0.020847
23:33:04|0.020847
23:33:05|0.02085
23:33:06|0.02085
23:33:07|0.02085
23:33:08|0.02085
23:33:09|0.020852
23:33:10|0.02085
23:33:11|0.020852
23:33:12|0.020849
23:33:13|0.020821
23:33:14|0.020818
23:33:15|0.020824
23:33:16|0.020827
23:33:17|0.020827
23:33:18|0.020827
23:33:19|0.020805
23:33:20|0.020824
23:33:21|0.020829
23:33:22|0.020815
23:33:23|0.020811
23:33:24|0.020815
23:33:25|0.020797
23:33:26|0.020802
23:33:28|0.020799
23:33:28|0.020802
23:33:30|0.020779
23:33:31|0.020776
23:33:32|0.020778
23:33:33|0.020781
23:33:34|0.020797
23:33:35|0.020773
23:33:36|0.020784
23:33:38|0.020765
23:33:39|0.020762
23:33:40|0.020764
23:33:40|0.020755
23:33:41|0.020762
23:33:43|0.020761
23:33:43|0.020761
23:33:44|0.020761
23:33:45|0.020758
23:33:47|0.020759
23:33:48|0.020761
23:33:48|0.020763
23:33:50|0.020764
23:33:51|0.020764
23:33:52|0.020762
23:33:53|0.020764
23:33:54|0.02077
23:33:54|0.02077
23:33:55|0.020773
23:33:56|0.020773
23:33:58|0.020765
23:33:58|0.020765
23:34:00|0.020762
23:34:01|0.020758
23:34:01|0.020761
23:34:03|0.020769
23:34:03|0.02077
23:34:04|0.020771
23:34:06|0.020771
23:34:07|0.020773
23:34:07|0.020783
23:34:09|0.020783
23:34:10|0.020778
23:34:10|0.020772
23:34:12|0.020768
23:34:13|0.020776
23:34:14|0.020776
23:34:15|0.020773
23:34:15|0.020771
23:34:16|0.020771
23:34:18|0.020767
23:34:19|0.020767
23:34:20|0.020745
23:34:21|0.020759
23:34:22|0.020761
23:34:23|0.020756
23:34:24|0.020758
23:34:26|0.020761
23:34:26|0.020762
23:34:28|0.020762
23:34:29|0.020759
23:34:31|0.020752
23:34:31|0.020758
23:34:33|0.020758
23:34:34|0.020753
23:34:36|0.020753
23:34:36|0.020752
23:34:38|0.020752
23:34:39|0.020752
23:34:40|0.020745
23:34:42|0.020745
23:34:43|0.020745
23:34:43|0.020744
23:34:46|0.020741
23:34:46|0.020741
23:34:48|0.020731
23:34:49|0.020739
23:34:50|0.020739
23:34:50|0.020739
23:34:51|0.020732
23:34:52|0.020731
23:34:53|0.020731
23:34:55|0.020733
23:34:56|0.020742
23:34:57|0.020741
23:34:58|0.020758
23:34:59|0.020761
23:35:00|0.02076
23:35:01|0.020767
23:35:02|0.020772
23:35:03|0.020791
23:35:04|0.020795
23:35:05|0.020785
23:35:06|0.020783
23:35:07|0.020764
23:35:08|0.020793
23:35:09|0.020802
23:35:10|0.020798
23:35:11|0.0208
23:35:12|0.020815
23:35:13|0.020823
23:35:14|0.020823
23:35:15|0.020822
23:35:16|0.02081
23:35:17|0.020811
23:35:19|0.020804
23:35:19|0.020804
23:35:21|0.020807
23:35:22|0.020807
23:35:22|0.020798
23:35:23|0.0208
23:35:25|0.020808
23:35:26|0.020805
23:35:27|0.020804
23:35:28|0.02082
23:35:29|0.020825
23:35:30|0.020833
23:35:31|0.020838
23:35:32|0.020837
23:35:34|0.02084
23:35:34|0.02084
23:35:37|0.020844
23:35:38|0.020826
23:35:39|0.02084
23:35:41|0.020837
23:35:41|0.020837
23:35:43|0.020839
23:35:43|0.020839
23:35:45|0.02084
23:35:46|0.020845
23:35:46|0.020841
23:35:47|0.02084
23:35:49|0.02084
23:35:51|0.020834
23:35:51|0.020826
23:35:52|0.020826
23:35:54|0.020827
23:35:55|0.020827
23:35:56|0.020826
23:35:56|0.020839
23:35:58|0.020839
23:35:59|0.020835
23:35:59|0.020832
23:36:00|0.020832
23:36:02|0.020831
23:36:04|0.02085
23:36:05|0.020848
23:36:06|0.020846
23:36:07|0.02085
23:36:08|0.020848
23:36:09|0.020848
23:36:09|0.020847
23:36:10|0.02084
23:36:12|0.020841
23:36:12|0.020854
23:36:14|0.020848
23:36:14|0.020846
23:36:16|0.020841
23:36:16|0.020838
23:36:17|0.020815
23:36:18|0.020815
23:36:20|0.020819
23:36:21|0.020802
23:36:22|0.020792
23:36:22|0.020794
23:36:24|0.020783
23:36:25|0.020774
23:36:26|0.020768
23:36:27|0.020743
23:36:28|0.020758
23:36:29|0.020748
23:36:30|0.020744
23:36:32|0.020744
23:36:32|0.020737
23:36:33|0.020764
23:36:34|0.020768
23:36:36|0.020745
23:36:36|0.020751
23:36:38|0.020754
23:36:38|0.020772
23:36:40|0.020751
23:36:41|0.020752
23:36:42|0.020745
23:36:44|0.020739
23:36:46|0.020743
23:36:47|0.020743
23:36:47|0.020737
23:36:49|0.020737
23:36:50|0.020737
23:36:50|0.020736
23:36:52|0.020736
23:36:53|0.020734
23:36:54|0.020753
23:36:55|0.020755
23:36:55|0.020755
23:36:57|0.020748
23:36:58|0.020754
23:36:58|0.020751
23:37:00|0.020766
23:37:01|0.020772
23:37:02|0.020751
23:37:03|0.020749
23:37:03|0.020749
23:37:04|0.020754
23:37:06|0.020754
23:37:07|0.020736
23:37:08|0.020731
23:37:09|0.020737
23:37:10|0.020746
23:37:11|0.020745
23:37:12|0.020753
23:37:13|0.020759
23:37:14|0.020758
23:37:15|0.02074
23:37:16|0.020741
23:37:17|0.020737
23:37:18|0.020742
23:37:19|0.020732
23:37:20|0.020729
23:37:21|0.020738
23:37:22|0.020734
23:37:23|0.020728
23:37:24|0.020722
23:37:25|0.020718
23:37:26|0.020713
23:37:27|0.020709
23:37:29|0.02071
23:37:30|0.020721
23:37:30|0.020771
23:37:31|0.02075
23:37:32|0.020752
23:37:34|0.020752
23:37:34|0.02074
23:37:35|0.02074
23:37:36|0.020719
23:37:38|0.020713
23:37:38|0.020701
23:37:39|0.020706
23:37:41|0.020704
23:37:42|0.0207
23:37:44|0.02068
23:37:45|0.020678
23:37:45|0.02069
23:37:48|0.020695
23:37:49|0.020658
23:37:50|0.020685
23:37:51|0.020677
23:37:52|0.020698
23:37:53|0.020676
23:37:54|0.02067
23:37:55|0.020672
23:37:56|0.020664
23:37:57|0.020621
23:37:58|0.020624
23:37:59|0.020621
23:38:00|0.020637
23:38:01|0.020647
23:38:02|0.020642
23:38:03|0.020648
23:38:04|0.020646
23:38:05|0.020644
23:38:06|0.020652
23:38:08|0.020666
23:38:09|0.020662
23:38:09|0.020645
23:38:10|0.02067
23:38:11|0.020654
23:38:12|0.020667
23:38:13|0.020666
23:38:14|0.020664
23:38:16|0.020803
23:38:16|0.0208
23:38:17|0.020806
23:38:19|0.020782
23:38:19|0.020806
23:38:21|0.02079
23:38:21|0.020776
23:38:22|0.020783
23:38:24|0.020786
23:38:24|0.020805
23:38:26|0.020834
23:38:26|0.020843
23:38:27|0.020845
23:38:28|0.020843
23:38:29|0.020851
23:38:31|0.02085
23:38:31|0.020852
23:38:33|0.020871
23:38:34|0.020865
23:38:34|0.020868
23:38:35|0.020831
23:38:36|0.02081
23:38:37|0.020811
23:38:38|0.020818
23:38:40|0.020821
23:38:40|0.020855
23:38:43|0.020855
23:38:44|0.020839
23:38:45|0.020836
23:38:47|0.020863
23:38:48|0.020797
23:38:50|0.020815
23:38:51|0.020815
23:38:52|0.020827
23:38:53|0.020805
23:38:54|0.020805
23:38:55|0.020839
23:38:55|0.020865
23:38:57|0.020862
23:38:58|0.020844
23:38:59|0.020839
23:39:00|0.020833
23:39:01|0.020842
23:39:02|0.020829
23:39:03|0.020852
23:39:04|0.020839
23:39:05|0.020805
23:39:06|0.020792
23:39:07|0.020783
23:39:08|0.020785
23:39:09|0.020793
23:39:10|0.020806
23:39:11|0.0208
23:39:12|0.020797
23:39:13|0.020783
23:39:14|0.020769
23:39:16|0.020812
23:39:16|0.020811
23:39:17|0.020821
23:39:19|0.020815
23:39:20|0.020811
23:39:20|0.020814
23:39:21|0.020836
23:39:22|0.020844
23:39:23|0.020846
23:39:24|0.020857
23:39:25|0.020858
23:39:27|0.02084
23:39:27|0.020829
23:39:28|0.020788
23:39:29|0.020776
23:39:30|0.020776
23:39:31|0.020769
23:39:32|0.020771
23:39:33|0.02077
23:39:34|0.020777
23:39:35|0.020795
23:39:36|0.020786
23:39:37|0.02077
23:39:38|0.020766
23:39:39|0.020773
23:39:40|0.020777
23:39:41|0.020787
23:39:42|0.020782
23:39:44|0.020781
23:39:45|0.020776
23:39:46|0.020785
23:39:47|0.020783
23:39:48|0.020768
23:39:49|0.020779
23:39:50|0.020781
23:39:51|0.02079
23:39:52|0.020798
23:39:53|0.020796
23:39:54|0.020793
23:39:55|0.020806
23:39:56|0.020795
23:39:57|0.02079
23:39:58|0.020796
23:39:59|0.020796
23:40:00|0.020823
23:40:01|0.020838
23:40:02|0.020827
23:40:03|0.02082
23:40:04|0.020834
23:40:05|0.02085
23:40:06|0.02085
23:40:07|0.02087
23:40:08|0.02088
23:40:10|0.020881
23:40:10|0.020858
23:40:11|0.02088
23:40:13|0.020875
23:40:14|0.020882
23:40:14|0.020848
23:40:16|0.020844
23:40:16|0.020846
23:40:18|0.020875
23:40:19|0.020866
23:40:21|0.020888
23:40:23|0.02088
23:40:23|0.020888
23:40:25|0.020885
23:40:25|0.020888
23:40:27|0.020891
23:40:28|0.020889
23:40:29|0.020884
23:40:30|0.020875
23:40:31|0.020886
23:40:32|0.020892
23:40:33|0.020883
23:40:34|0.020885
23:40:35|0.020884
23:40:36|0.020854
23:40:37|0.020849
23:40:38|0.020839
23:40:40|0.020828
23:40:40|0.020827
23:40:41|0.020847
23:40:43|0.02085
23:40:45|0.020857
23:40:46|0.020862
23:40:47|0.020878
23:40:47|0.020873
23:40:49|0.020873
23:40:50|0.020881
23:40:51|0.020889
23:40:52|0.02089
23:40:53|0.02087
23:40:54|0.020872
23:40:56|0.020863
23:40:56|0.020862
23:40:58|0.020863
23:40:58|0.020848
23:41:00|0.020837
23:41:01|0.020852
23:41:02|0.020859
23:41:03|0.020859
23:41:04|0.020851
23:41:05|0.02086
23:41:06|0.020875
23:41:07|0.020868
23:41:08|0.020872
23:41:09|0.020874
23:41:10|0.020874
23:41:11|0.020878
23:41:12|0.02088
23:41:13|0.020866
23:41:14|0.020863
23:41:16|0.02088
23:41:16|0.020889
23:41:17|0.020889
23:41:19|0.0209
23:41:19|0.0209
23:41:21|0.020896
23:41:22|0.020894
23:41:23|0.0209
23:41:24|0.020888
23:41:25|0.020881
23:41:25|0.020872
23:41:27|0.020862
23:41:27|0.020865
23:41:29|0.020862
23:41:30|0.020844
23:41:31|0.020855
23:41:32|0.020855
23:41:33|0.020852
23:41:33|0.020833
23:41:34|0.020858
23:41:36|0.02086
23:41:36|0.020882
23:41:38|0.020882
23:41:38|0.020882
23:41:40|0.020892
23:41:41|0.020892
23:41:42|0.020901
23:41:43|0.020907
23:41:44|0.020898
23:41:46|0.020896
23:41:47|0.020893
23:41:48|0.0209
23:41:49|0.020899
23:41:50|0.020893
23:41:51|0.020888
23:41:52|0.020901
23:41:53|0.020895
23:41:54|0.020885
23:41:55|0.020877
23:41:56|0.020882
23:41:57|0.0209
23:41:58|0.020896
23:41:59|0.020896
23:41:59|0.020909
23:42:00|0.02091
23:42:02|0.020912
23:42:03|0.020915
23:42:04|0.020923
23:42:05|0.020923
23:42:06|0.020925
23:42:07|0.020925
23:42:08|0.020916
23:42:09|0.0209
23:42:10|0.020908
23:42:11|0.020908
23:42:12|0.020916
23:42:13|0.020933
23:42:15|0.020924
23:42:16|0.020913
23:42:16|0.020926
23:42:17|0.020922
23:42:19|0.020912
23:42:20|0.020922
23:42:21|0.020932
23:42:22|0.020931
23:42:23|0.02092
23:42:24|0.020913
23:42:25|0.020913
23:42:26|0.020921
23:42:27|0.020921
23:42:28|0.020889
23:42:29|0.020877
23:42:30|0.020899
23:42:31|0.020912
23:42:32|0.020903
23:42:33|0.020897
23:42:34|0.020882
23:42:35|0.0209
23:42:36|0.020896
23:42:37|0.020896
23:42:38|0.020887
23:42:39|0.020883
23:42:41|0.02085
23:42:41|0.020871
23:42:42|0.020871
23:42:44|0.020874
23:42:44|0.020896
23:42:45|0.020884
23:42:47|0.020878
23:42:47|0.020887
23:42:49|0.020879
23:42:50|0.020885
23:42:51|0.020885
23:42:52|0.020872
23:42:53|0.02088
23:42:54|0.020881
23:42:56|0.020888
23:42:57|0.020895
23:42:58|0.020894
23:42:58|0.020888
23:42:59|0.020884
23:43:01|0.020884
23:43:02|0.020869
23:43:03|0.020868
23:43:04|0.020877
23:43:05|0.020876
23:43:06|0.02088
23:43:07|0.020879
23:43:08|0.020854
23:43:09|0.020861
23:43:10|0.020868
23:43:11|0.020868
23:43:12|0.02087
23:43:13|0.020873
23:43:14|0.020873
23:43:15|0.020876
23:43:16|0.020886
23:43:17|0.020873
23:43:18|0.020872
23:43:19|0.020864
23:43:20|0.020864
23:43:22|0.020877
23:43:22|0.020884
23:43:24|0.020884
23:43:24|0.020877
23:43:26|0.020877
23:43:27|0.020876
23:43:27|0.02087
23:43:28|0.020863
23:43:30|0.020863
23:43:31|0.020863
23:43:32|0.020858
23:43:33|0.02086
23:43:34|0.02086
23:43:35|0.020857
23:43:36|0.020852
23:43:37|0.020864
23:43:39|0.020863
23:43:40|0.020859
23:43:40|0.02086
23:43:43|0.020847
23:43:44|0.020817
23:43:44|0.020837
23:43:45|0.020836
23:43:46|0.020829
23:43:47|0.020832
23:43:49|0.020828
23:43:49|0.020845
23:43:51|0.020854
23:43:52|0.020852
23:43:52|0.020843
23:43:53|0.020838
23:43:54|0.020838
23:43:56|0.020831
23:43:57|0.020832
23:43:58|0.020832
23:43:58|0.020832
23:43:59|0.020832
23:44:01|0.020836
23:44:01|0.020836
23:44:02|0.020836
23:44:03|0.02082
23:44:04|0.020827
23:44:05|0.020831
23:44:06|0.020831
23:44:08|0.020838
23:44:08|0.020842
23:44:09|0.020834
23:44:10|0.02084
23:44:12|0.02084
23:44:12|0.020872
23:44:14|0.020861
23:44:15|0.020866
23:44:15|0.020861
23:44:16|0.020857
23:44:18|0.020857
23:44:18|0.020857
23:44:19|0.020829
23:44:21|0.020842
23:44:21|0.020847
23:44:22|0.020854
23:44:23|0.020848
23:44:25|0.020844
23:44:26|0.020839
23:44:27|0.020827
23:44:27|0.020811
23:44:28|0.020825
23:44:29|0.020807
23:44:30|0.020812
23:44:31|0.020809
23:44:32|0.020805
23:44:34|0.020796
23:44:34|0.020814
23:44:36|0.02082
23:44:37|0.020814
23:44:38|0.020801
23:44:38|0.020801
23:44:40|0.020808
23:44:41|0.020829
23:44:42|0.020829
23:44:43|0.020826
23:44:45|0.020818
23:44:46|0.020812
23:44:46|0.020811
23:44:47|0.020811
23:44:48|0.020803
23:44:49|0.020802
23:44:50|0.020808
23:44:52|0.020808
23:44:52|0.020806
23:44:53|0.020801
23:44:55|0.020802
23:44:56|0.020799
23:44:57|0.020808
23:44:58|0.020801
23:44:59|0.020788
23:45:00|0.020787
23:45:01|0.020787
23:45:02|0.020779
23:45:03|0.020783
23:45:04|0.02079
23:45:05|0.02079
23:45:06|0.02079
23:45:07|0.02081
23:45:08|0.020831
23:45:09|0.020826
23:45:10|0.020819
23:45:11|0.020821
23:45:12|0.020823
23:45:14|0.020824
23:45:14|0.020829
23:45:15|0.020829
23:45:17|0.02083
23:45:18|0.020824
23:45:19|0.020828
23:45:20|0.020828
23:45:21|0.020828
23:45:22|0.020824
23:45:23|0.020824
23:45:25|0.020824
23:45:25|0.020832
23:45:27|0.020835
23:45:28|0.020837
23:45:29|0.020831
23:45:30|0.020831
23:45:31|0.020835
23:45:32|0.020837
23:45:33|0.020837
23:45:34|0.020834
23:45:35|0.020834
23:45:36|0.020838
23:45:36|0.020829
23:45:38|0.020829
23:45:39|0.020838
23:45:39|0.020838
23:45:41|0.020838
23:45:42|0.020845
23:45:43|0.02085
23:45:44|0.020849
23:45:45|0.02085
23:45:45|0.020845
23:45:47|0.020845
23:45:48|0.020849
23:45:49|0.020846
23:45:50|0.020845
23:45:51|0.020839
23:45:52|0.020835
23:45:53|0.020835
23:45:54|0.020831
23:45:55|0.020831
23:45:56|0.020814
23:45:57|0.020814
23:45:58|0.020817
23:45:59|0.020817
23:46:00|0.020817
23:46:01|0.020818
23:46:02|0.020817
23:46:03|0.020825
23:46:04|0.020825
23:46:06|0.020808
23:46:06|0.020808
23:46:07|0.020816
23:46:08|0.020831
23:46:10|0.020832
23:46:10|0.02084
23:46:12|0.02084
23:46:12|0.02084
23:46:14|0.020832
23:46:15|0.020834
23:46:16|0.020833
23:46:16|0.020837
23:46:19|0.020844
23:46:20|0.020845
23:46:20|0.020845
23:46:22|0.020862
23:46:23|0.020862
23:46:24|0.020856
23:46:24|0.020857
23:46:26|0.020856
23:46:27|0.020853
23:46:28|0.020853
23:46:28|0.020851
23:46:31|0.020851
23:46:32|0.020851
23:46:32|0.020851
23:46:33|0.020851
23:46:34|0.020851
23:46:36|0.020856
23:46:36|0.020857
23:46:37|0.020852
23:46:38|0.020856
23:46:39|0.020855
23:46:41|0.020855
23:46:42|0.020855
23:46:43|0.020853
23:46:44|0.020852
23:46:45|0.020851
23:46:46|0.020851
23:46:48|0.020851
23:46:48|0.02084
23:46:50|0.020837
23:46:50|0.020835
23:46:52|0.020832
23:46:53|0.020832
23:46:53|0.020828
23:46:54|0.020844
23:46:56|0.020854
23:46:57|0.020855
23:46:58|0.020855
23:46:58|0.020872
23:46:59|0.020872
23:47:00|0.020872
23:47:02|0.020873
23:47:03|0.020875
23:47:03|0.020875
23:47:04|0.020876
23:47:06|0.020876
23:47:07|0.020871
23:47:08|0.020897
23:47:09|0.02091
23:47:10|0.020912
23:47:11|0.020912
23:47:13|0.02092
23:47:14|0.02092
23:47:15|0.020933
23:47:15|0.020933
23:47:16|0.020928
23:47:17|0.020927
23:47:18|0.020923
23:47:20|0.020924
23:47:20|0.020928
23:47:22|0.020925
23:47:23|0.020929
23:47:24|0.020924
23:47:25|0.020919
23:47:26|0.020923
23:47:27|0.020916
23:47:28|0.02091
23:47:29|0.0209
23:47:30|0.0209
23:47:31|0.020908
23:47:32|0.020893
23:47:33|0.020892
23:47:34|0.020892
23:47:35|0.020892
23:47:36|0.020892
23:47:37|0.020888
23:47:38|0.0209
23:47:39|0.020904
23:47:40|0.020906
23:47:42|0.020927
23:47:43|0.020938
23:47:44|0.020942
23:47:44|0.020946
23:47:45|0.020948
23:47:46|0.020948
23:47:48|0.02096
23:47:49|0.020971
23:47:50|0.020987
23:47:52|0.020998
23:47:53|0.020998
23:47:54|0.020982
23:47:55|0.020999
23:47:56|0.021026
23:47:57|0.02104
23:47:57|0.021045
23:47:59|0.021073
23:48:00|0.021106
23:48:01|0.021103
23:48:02|0.021063
23:48:03|0.021052
23:48:05|0.021039
23:48:05|0.021087
23:48:06|0.021065
23:48:07|0.021069
23:48:08|0.021064
23:48:10|0.021073
23:48:10|0.021077
23:48:11|0.021079
23:48:13|0.021095
23:48:13|0.021112
23:48:15|0.021106
23:48:16|0.021061
23:48:16|0.021076
23:48:18|0.021036
23:48:19|0.021062
23:48:20|0.021075
23:48:21|0.021092
23:48:21|0.021087
23:48:23|0.021087
23:48:24|0.021096
23:48:25|0.02109
23:48:26|0.021105
23:48:26|0.021092
23:48:27|0.021075
23:48:29|0.02109
23:48:30|0.02113
23:48:31|0.021137
23:48:32|0.021151
23:48:32|0.021173
23:48:34|0.021181
23:48:35|0.021176
23:48:36|0.021168
23:48:37|0.021158
23:48:37|0.021145
23:48:39|0.021171
23:48:39|0.021158
23:48:41|0.021139
23:48:43|0.021118
23:48:44|0.021119
23:48:45|0.021143
23:48:46|0.02114
23:48:47|0.021139
23:48:48|0.02114
23:48:48|0.02112
23:48:50|0.021105
23:48:50|0.021123
23:48:52|0.021075
23:48:53|0.021071
23:48:53|0.021077
23:48:55|0.021075
23:48:55|0.02106
23:48:57|0.021051
23:48:58|0.021072
23:48:59|0.021076
23:49:00|0.021111
23:49:01|0.021117
23:49:02|0.021116
23:49:02|0.021112
23:49:04|0.02112
23:49:04|0.021129
23:49:06|0.02113
23:49:07|0.02111
23:49:07|0.02111
23:49:09|0.02111
23:49:10|0.02112
23:49:11|0.021098
23:49:11|0.021099
23:49:13|0.021101
23:49:14|0.021126
23:49:14|0.021105
23:49:16|0.0211
23:49:17|0.021104
23:49:18|0.021135
23:49:19|0.021135
23:49:21|0.021122
23:49:22|0.021131
23:49:22|0.021141
23:49:24|0.021154
23:49:25|0.021154
23:49:26|0.021144
23:49:27|0.021155
23:49:28|0.02115
23:49:29|0.021146
23:49:30|0.02117
23:49:31|0.02117
23:49:32|0.021175
23:49:33|0.021176
23:49:34|0.021174
23:49:35|0.021174
23:49:36|0.021168
23:49:37|0.021164
23:49:38|0.021168
23:49:39|0.021177
23:49:40|0.021166
23:49:41|0.021157
23:49:42|0.021159
23:49:44|0.021189
23:49:45|0.021185
23:49:46|0.021189
23:49:47|0.021151
23:49:48|0.021209
23:49:49|0.021232
23:49:50|0.021211
23:49:51|0.021219
23:49:51|0.021228
23:49:53|0.021226
23:49:54|0.02122
23:49:55|0.021238
23:49:56|0.02122
23:49:56|0.02121
23:49:57|0.021234
23:49:59|0.021233
23:50:01|0.02121
23:50:02|0.021234
23:50:03|0.021236
23:50:03|0.021239
23:50:05|0.021233
23:50:06|0.021225
23:50:07|0.021206
23:50:08|0.021189
23:50:09|0.021171
23:50:10|0.021184
23:50:11|0.021186
23:50:12|0.021192
23:50:13|0.021185
23:50:14|0.021185
23:50:15|0.02116
23:50:16|0.021129
23:50:17|0.021142
23:50:18|0.02113
23:50:19|0.021136
23:50:20|0.021127
23:50:21|0.021126
23:50:22|0.021129
23:50:24|0.021126
23:50:24|0.021142
23:50:25|0.021172
23:50:26|0.02115
23:50:28|0.021156
23:50:28|0.021176
23:50:29|0.021184
23:50:30|0.021179
23:50:32|0.021136
23:50:33|0.021139
23:50:33|0.02112
23:50:35|0.021124
23:50:35|0.02113
23:50:37|0.021151
23:50:38|0.021151
23:50:39|0.02115
23:50:40|0.021169
23:50:41|0.021165
23:50:42|0.021165
23:50:43|0.021169
23:50:44|0.02117
23:50:46|0.02117
23:50:46|0.02115
23:50:47|0.02115
23:50:48|0.021138
23:50:50|0.021145
23:50:51|0.021161
23:50:52|0.021119
23:50:52|0.021137
23:50:54|0.021152
23:50:54|0.021131
23:50:56|0.021124
23:50:57|0.021127
23:50:57|0.021133
23:50:59|0.021127
23:51:00|0.021119
23:51:00|0.021138
23:51:02|0.021123
23:51:02|0.021138
23:51:03|0.021133
23:51:05|0.02115
23:51:05|0.021134
23:51:06|0.021134
23:51:07|0.021109
23:51:09|0.02111
23:51:10|0.021104
23:51:11|0.021127
23:51:12|0.021127
23:51:13|0.021103
23:51:14|0.021097
23:51:15|0.021097
23:51:16|0.021097
23:51:17|0.021102
23:51:18|0.021124
23:51:19|0.021124
23:51:20|0.021108
23:51:21|0.021095
23:51:23|0.021095
23:51:24|0.021095
23:51:24|0.021118
23:51:26|0.0211
23:51:27|0.021076
23:51:28|0.021083
23:51:28|0.02108
23:51:30|0.02108
23:51:31|0.021078
23:51:32|0.021076
23:51:33|0.021077
23:51:34|0.021077
23:51:34|0.021085
23:51:35|0.021095
23:51:37|0.021083
23:51:38|0.021078
23:51:39|0.02108
23:51:40|0.021081
23:51:41|0.021061
23:51:42|0.021057
23:51:43|0.021054
23:51:44|0.021052
23:51:45|0.021066
23:51:45|0.021045
23:51:48|0.021047
23:51:49|0.021049
23:51:50|0.021049
23:51:51|0.021051
23:51:52|0.021047
23:51:53|0.021047
23:51:54|0.021045
23:51:55|0.021036
23:51:55|0.021025
23:51:57|0.021016
23:51:58|0.020991
23:51:58|0.020972
23:51:59|0.020971
23:52:00|0.020976
23:52:01|0.020973
23:52:03|0.020978
23:52:03|0.020975
23:52:05|0.020954
23:52:05|0.02093
23:52:07|0.02091
23:52:08|0.020905
23:52:09|0.020909
23:52:10|0.020909
23:52:11|0.020891
23:52:12|0.020894
23:52:13|0.020912
23:52:13|0.020914
23:52:15|0.020946
23:52:15|0.020913
23:52:17|0.0209
23:52:18|0.020871
23:52:18|0.020875
23:52:20|0.02087
23:52:21|0.020856
23:52:22|0.020854
23:52:23|0.020852
23:52:23|0.020845
23:52:24|0.020845
23:52:26|0.020811
23:52:27|0.020811
23:52:27|0.020834
23:52:28|0.020834
23:52:29|0.020824
23:52:31|0.020809
23:52:32|0.020801
23:52:33|0.020816
23:52:34|0.020828
23:52:35|0.020828
23:52:36|0.020819
23:52:37|0.02081
23:52:38|0.020798
23:52:39|0.020798
23:52:40|0.020785
23:52:41|0.020776
23:52:42|0.020772
23:52:43|0.020787
23:52:44|0.020783
23:52:45|0.020783
23:52:46|0.020781
23:52:47|0.020777
23:52:49|0.020765
23:52:49|0.020796
23:52:51|0.020812
23:52:52|0.020803
23:52:53|0.020789
23:52:54|0.020789
23:52:54|0.020779
23:52:55|0.020759
23:52:57|0.020759
23:52:57|0.020759
23:52:59|0.020771
23:52:59|0.020771
23:53:00|0.020735
23:53:02|0.020748
23:53:04|0.020763
23:53:04|0.020767
23:53:06|0.020776
23:53:07|0.020774
23:53:07|0.020765
23:53:08|0.020761
23:53:09|0.020772
23:53:10|0.02078
23:53:12|0.020757
23:53:12|0.020752
23:53:13|0.02077
23:53:15|0.020754
23:53:16|0.020771
23:53:16|0.020762
23:53:18|0.020765
23:53:19|0.020763
23:53:20|0.020756
23:53:21|0.020777
23:53:22|0.020773
23:53:23|0.020764
23:53:24|0.020767
23:53:24|0.020768
23:53:26|0.020767
23:53:27|0.020761
23:53:28|0.020782
23:53:30|0.020787
23:53:31|0.020804
23:53:32|0.020785
23:53:33|0.02076
23:53:34|0.02077
23:53:35|0.020767
23:53:36|0.020759
23:53:37|0.020753
23:53:38|0.020762
23:53:39|0.020761
23:53:40|0.020772
23:53:42|0.020767
23:53:42|0.020767
23:53:44|0.020769
23:53:45|0.020767
23:53:46|0.020753
23:53:47|0.020754
23:53:49|0.020727
23:53:49|0.020711
23:53:51|0.020703
23:53:52|0.020702
23:53:53|0.020684
23:53:53|0.020677
23:53:55|0.020685
23:53:56|0.020665
23:53:57|0.02069
23:53:58|0.020687
23:53:59|0.02067
23:54:00|0.020695
23:54:01|0.020709
23:54:01|0.020722
23:54:03|0.020723
23:54:04|0.020734
23:54:05|0.020743
23:54:06|0.020741
23:54:07|0.020735
23:54:08|0.020755
23:54:09|0.020752
23:54:10|0.020748
23:54:11|0.020756
23:54:12|0.020754
23:54:12|0.02075
23:54:14|0.02075
23:54:15|0.020758
23:54:16|0.020754
23:54:17|0.020759
23:54:18|0.020756
23:54:20|0.020758
23:54:20|0.02078
23:54:22|0.020779
23:54:22|0.020772
23:54:23|0.020767
23:54:24|0.020749
23:54:26|0.020764
23:54:26|0.020785
23:54:27|0.020791
23:54:28|0.020791
23:54:29|0.020808
23:54:30|0.020818
23:54:31|0.020805
23:54:32|0.020804
23:54:34|0.020815
23:54:35|0.020815
23:54:35|0.0208
23:54:36|0.020796
23:54:38|0.020799
23:54:38|0.020791
23:54:39|0.020792
23:54:40|0.020804
23:54:42|0.020799
23:54:43|0.020803
23:54:44|0.02081
23:54:45|0.020808
23:54:46|0.020823
23:54:48|0.020824
23:54:48|0.020824
23:54:50|0.020835
23:54:50|0.020825
23:54:51|0.020826
23:54:52|0.020826
23:54:54|0.020823
23:54:55|0.020834
23:54:56|0.020847
23:54:57|0.020843
23:54:58|0.020843
23:54:59|0.020843
23:54:59|0.020841
23:55:01|0.020841
23:55:01|0.020868
23:55:03|0.020858
23:55:04|0.020876
23:55:04|0.020871
23:55:06|0.020868
23:55:06|0.020872
23:55:08|0.020877
23:55:08|0.020883
23:55:09|0.020885
23:55:11|0.020907
23:55:11|0.020905
23:55:12|0.020894
23:55:13|0.02089
23:55:16|0.020913
23:55:16|0.020912
23:55:17|0.020908
23:55:19|0.020908
23:55:19|0.020884
23:55:21|0.020886
23:55:21|0.020876
23:55:22|0.020868
23:55:24|0.020864
23:55:24|0.020862
23:55:26|0.02087
23:55:28|0.02088
23:55:28|0.020881
23:55:30|0.020886
23:55:30|0.020886
23:55:32|0.020886
23:55:32|0.020878
23:55:34|0.020863
23:55:34|0.020874
23:55:36|0.020886
23:55:36|0.020894
23:55:37|0.020889
23:55:38|0.020863
23:55:40|0.020871
23:55:40|0.020871
23:55:41|0.020864
23:55:42|0.020864
23:55:43|0.020858
23:55:45|0.020841
23:55:46|0.02086
23:55:47|0.020863
23:55:48|0.020854
23:55:49|0.020851
23:55:50|0.02084
23:55:51|0.020842
23:55:53|0.020838
23:55:54|0.02084
23:55:54|0.020837
23:55:56|0.020821
23:55:57|0.020821
23:55:57|0.020832
23:55:58|0.020831
23:55:59|0.020831
23:56:00|0.020837
23:56:01|0.02084
23:56:02|0.020863
23:56:03|0.020852
23:56:05|0.020844
23:56:06|0.020891
23:56:06|0.020895
23:56:07|0.020921
23:56:09|0.020933
23:56:09|0.020934
23:56:10|0.02092
23:56:12|0.020921
23:56:13|0.020921
23:56:13|0.020937
23:56:14|0.02093
23:56:15|0.020941
23:56:16|0.020941
23:56:18|0.020943
23:56:18|0.020963
23:56:19|0.020941
23:56:20|0.020943
23:56:22|0.020946
23:56:22|0.020957
23:56:23|0.020956
23:56:25|0.02095
23:56:26|0.020946
23:56:27|0.020958
23:56:28|0.020955
23:56:29|0.020942
23:56:30|0.02096
23:56:31|0.020966
23:56:33|0.020949
23:56:35|0.020936
23:56:35|0.020956
23:56:37|0.020954
23:56:37|0.020955
23:56:39|0.020955
23:56:40|0.020952
23:56:41|0.020956
23:56:42|0.020956
23:56:42|0.020956
23:56:44|0.020946
23:56:45|0.020946
23:56:46|0.020948
23:56:48|0.020943
23:56:49|0.020951
23:56:49|0.020952
23:56:51|0.020949
23:56:52|0.020948
23:56:53|0.020944
23:56:54|0.020943
23:56:54|0.02095
23:56:55|0.02095
23:56:56|0.020948
23:56:58|0.02095
23:56:59|0.02094
23:57:00|0.020943
23:57:01|0.020944
23:57:02|0.020939
23:57:03|0.020913
23:57:04|0.020924
23:57:05|0.020913
23:57:07|0.020913
23:57:07|0.020913
23:57:08|0.020899
23:57:10|0.020898
23:57:10|0.020914
23:57:12|0.020913
23:57:12|0.020913
23:57:14|0.020913
23:57:14|0.020899
23:57:15|0.020908
23:57:16|0.020908
23:57:17|0.020915
23:57:18|0.020926
23:57:19|0.020926
23:57:20|0.020909
23:57:22|0.020909
23:57:22|0.020903
23:57:24|0.020889
23:57:24|0.020908
23:57:25|0.020909
23:57:26|0.020915
23:57:28|0.020911
23:57:29|0.020906
23:57:30|0.020905
23:57:30|0.02092
23:57:31|0.020931
23:57:32|0.020918
23:57:34|0.020925
23:57:35|0.020925
23:57:36|0.020935
23:57:37|0.020938
23:57:38|0.020937
23:57:39|0.020937
23:57:40|0.020949
23:57:41|0.020944
23:57:42|0.020964
23:57:43|0.02097
23:57:44|0.02097
23:57:45|0.020985
23:57:46|0.020985
23:57:47|0.020985
23:57:48|0.02098
23:57:49|0.020981
23:57:50|0.020988
23:57:51|0.020968
23:57:52|0.02097
23:57:53|0.02097
23:57:54|0.020976
23:57:55|0.020971
23:57:56|0.021008
23:57:57|0.021008
23:57:58|0.021009
23:57:59|0.021023
23:58:00|0.02101
23:58:01|0.021017
23:58:02|0.020997
23:58:03|0.021003
23:58:04|0.020997
23:58:05|0.020997
23:58:07|0.021
23:58:08|0.020994
23:58:08|0.020989
23:58:10|0.02099
23:58:11|0.020997
23:58:12|0.020994
23:58:14|0.020991
23:58:14|0.020991
23:58:16|0.020991
23:58:16|0.020988
23:58:17|0.020959
23:58:18|0.020961
23:58:19|0.020962
23:58:20|0.020962
23:58:21|0.020969
23:58:22|0.020976
23:58:23|0.020976
23:58:24|0.020976
23:58:26|0.020974
23:58:27|0.020979
23:58:27|0.020976
23:58:30|0.020974
23:58:31|0.020979
23:58:31|0.020988
23:58:32|0.02098
23:58:34|0.020975
23:58:35|0.020979
23:58:36|0.020988
23:58:37|0.020987
23:58:38|0.020976
23:58:39|0.020974
23:58:40|0.020974
23:58:41|0.020974
23:58:42|0.020979
23:58:43|0.020963
23:58:44|0.020977
23:58:45|0.020959
23:58:46|0.020956
23:58:48|0.020988
23:58:49|0.020978
23:58:49|0.020975
23:58:50|0.02097
23:58:51|0.02098
23:58:52|0.020994
23:58:54|0.020998
23:58:55|0.020984
23:58:55|0.020982
23:58:56|0.020986
23:58:58|0.020986
23:58:59|0.02099
23:59:00|0.020991
23:59:01|0.020997
23:59:02|0.020997
23:59:03|0.020996
23:59:03|0.021
23:59:06|0.020998
23:59:06|0.020998
23:59:07|0.02103
23:59:08|0.021013
23:59:10|0.021019
23:59:10|0.021019
23:59:12|0.02103
23:59:12|0.021037
23:59:13|0.021029
23:59:14|0.021041
23:59:15|0.021039
23:59:16|0.02104
23:59:17|0.021035
23:59:19|0.021036
23:59:19|0.021037
23:59:21|0.02104
23:59:21|0.02104
23:59:23|0.02105
23:59:23|0.021042
23:59:24|0.021048
23:59:25|0.021068
23:59:26|0.021068
23:59:28|0.021074
23:59:28|0.021091
23:59:29|0.021069
23:59:30|0.021065
23:59:32|0.021079
23:59:33|0.021073
23:59:35|0.021067
23:59:35|0.021067
23:59:37|0.021062
23:59:37|0.021065
23:59:39|0.021089
23:59:40|0.021099
23:59:40|0.02112
23:59:41|0.021114
23:59:42|0.021114
23:59:44|0.021106
23:59:45|0.021035
23:59:46|0.021064
23:59:47|0.021077
23:59:48|0.021057
23:59:49|0.021098
23:59:51|0.021111
23:59:52|0.021103
23:59:53|0.021104
23:59:54|0.02113
23:59:54|0.021124
23:59:57|0.021164
23:59:57|0.021145
23:59:58|0.021145
23:59:59|0.021143