00:00:00|0.015456
00:00:01|0.015456
00:00:02|0.015456
00:00:03|0.015454
00:00:05|0.015455
00:00:06|0.015452
00:00:06|0.015449
00:00:07|0.015432
00:00:08|0.015425
00:00:09|0.015406
00:00:10|0.015404
00:00:11|0.015403
00:00:12|0.015384
00:00:13|0.015389
00:00:15|0.015392
00:00:15|0.015392
00:00:16|0.015392
00:00:18|0.015396
00:00:18|0.015392
00:00:19|0.015401
00:00:20|0.015401
00:00:21|0.015401
00:00:22|0.015414
00:00:23|0.015415
00:00:24|0.015416
00:00:26|0.015417
00:00:26|0.015421
00:00:27|0.015419
00:00:28|0.015413
00:00:29|0.015413
00:00:30|0.015417
00:00:31|0.015417
00:00:32|0.015414
00:00:33|0.015415
00:00:34|0.015397
00:00:35|0.015396
00:00:36|0.015383
00:00:37|0.015394
00:00:38|0.015394
00:00:39|0.015387
00:00:40|0.015387
00:00:42|0.015384
00:00:43|0.015387
00:00:44|0.015384
00:00:46|0.015384
00:00:47|0.015381
00:00:48|0.015374
00:00:49|0.015379
00:00:50|0.015379
00:00:51|0.015379
00:00:52|0.015379
00:00:53|0.015379
00:00:54|0.015377
00:00:55|0.015377
00:00:56|0.015373
00:00:57|0.015371
00:00:58|0.015369
00:00:59|0.015366
00:01:00|0.015367
00:01:01|0.01537
00:01:02|0.015365
00:01:03|0.015354
00:01:04|0.015355
00:01:05|0.015358
00:01:06|0.015359
00:01:07|0.015364
00:01:08|0.01535
00:01:09|0.01535
00:01:10|0.01535
00:01:11|0.01535
00:01:12|0.015354
00:01:14|0.015355
00:01:14|0.015352
00:01:15|0.015352
00:01:16|0.015358
00:01:17|0.015353
00:01:18|0.015353
00:01:19|0.015357
00:01:20|0.015359
00:01:21|0.015354
00:01:22|0.015354
00:01:23|0.015358
00:01:25|0.015358
00:01:25|0.015357
00:01:26|0.015359
00:01:28|0.015391
00:01:28|0.015396
00:01:29|0.015385
00:01:30|0.015385
00:01:31|0.015385
00:01:32|0.015379
00:01:33|0.015378
00:01:34|0.015366
00:01:35|0.015362
00:01:36|0.015362
00:01:37|0.015353
00:01:38|0.015353
00:01:39|0.015352
00:01:40|0.01535
00:01:41|0.015357
00:01:42|0.015357
00:01:44|0.015357
00:01:44|0.015357
00:01:46|0.015357
00:01:47|0.015353
00:01:48|0.015353
00:01:48|0.015353
00:01:50|0.015354
00:01:51|0.015354
00:01:51|0.015352
00:01:53|0.015354
00:01:54|0.015355
00:01:54|0.015357
00:01:55|0.015368
00:01:56|0.01537
00:01:57|0.01537
00:01:59|0.01537
00:01:59|0.01537
00:02:00|0.01537
00:02:01|0.01537
00:02:02|0.015359
00:02:03|0.015359
00:02:04|0.015359
00:02:06|0.015359
00:02:07|0.015361
00:02:08|0.015361
00:02:09|0.015365
00:02:10|0.015362
00:02:10|0.015362
00:02:12|0.015353
00:02:13|0.015354
00:02:14|0.015352
00:02:15|0.015352
00:02:16|0.015348
00:02:16|0.01535
00:02:18|0.01535
00:02:19|0.01535
00:02:20|0.01535
00:02:21|0.015348
00:02:21|0.015348
00:02:23|0.015337
00:02:24|0.01534
00:02:25|0.015341
00:02:25|0.015339
00:02:27|0.015338
00:02:27|0.015344
00:02:29|0.015338
00:02:30|0.015338
00:02:31|0.015334
00:02:32|0.015326
00:02:33|0.01533
00:02:34|0.015328
00:02:35|0.015328
00:02:35|0.015328
00:02:36|0.015333
00:02:38|0.015328
00:02:39|0.015328
00:02:39|0.01534
00:02:41|0.015336
00:02:42|0.015334
00:02:43|0.015334
00:02:45|0.015334
00:02:46|0.015326
00:02:47|0.015326
00:02:48|0.015326
00:02:49|0.015326
00:02:51|0.015326
00:02:52|0.015326
00:02:53|0.015321
00:02:54|0.015331
00:02:55|0.015331
00:02:56|0.015316
00:02:56|0.015316
00:02:57|0.01533
00:02:59|0.015329
00:03:00|0.015329
00:03:01|0.015335
00:03:01|0.015334
00:03:02|0.015335
00:03:03|0.015342
00:03:04|0.015347
00:03:05|0.01535
00:03:06|0.01535
00:03:08|0.01536
00:03:09|0.015352
00:03:11|0.015352
00:03:11|0.015352
00:03:12|0.015357
00:03:13|0.015361
00:03:14|0.015361
00:03:15|0.015363
00:03:16|0.015359
00:03:17|0.015354
00:03:18|0.015354
00:03:20|0.015353
00:03:20|0.015353
00:03:22|0.015352
00:03:23|0.015352
00:03:24|0.015352
00:03:25|0.015369
00:03:25|0.015362
00:03:27|0.015362
00:03:28|0.015365
00:03:28|0.015358
00:03:29|0.015356
00:03:31|0.015361
00:03:32|0.015346
00:03:33|0.015349
00:03:34|0.015354
00:03:35|0.01534
00:03:36|0.015349
00:03:37|0.015357
00:03:38|0.015353
00:03:39|0.015356
00:03:40|0.015357
00:03:41|0.01535
00:03:42|0.01535
00:03:43|0.015357
00:03:44|0.015353
00:03:46|0.015359
00:03:47|0.015368
00:03:48|0.015368
00:03:49|0.015364
00:03:50|0.015364
00:03:51|0.015365
00:03:53|0.01537
00:03:53|0.01538
00:03:56|0.015376
00:03:57|0.015371
00:03:57|0.015371
00:03:58|0.01537
00:03:59|0.01537
00:04:00|0.015362
00:04:01|0.015362
00:04:02|0.015362
00:04:03|0.015362
00:04:05|0.015418
00:04:05|0.015416
00:04:06|0.015416
00:04:07|0.015415
00:04:08|0.015412
00:04:09|0.015405
00:04:10|0.015408
00:04:11|0.015415
00:04:13|0.015425
00:04:13|0.015425
00:04:14|0.015423
00:04:16|0.015419
00:04:16|0.015418
00:04:18|0.015417
00:04:18|0.015421
00:04:19|0.015413
00:04:21|0.015418
00:04:22|0.015418
00:04:22|0.015418
00:04:24|0.015418
00:04:25|0.015435
00:04:25|0.015436
00:04:26|0.015436
00:04:27|0.015439
00:04:28|0.015439
00:04:29|0.015437
00:04:31|0.015434
00:04:31|0.015434
00:04:33|0.015434
00:04:33|0.015435
00:04:35|0.015432
00:04:36|0.015435
00:04:36|0.015435
00:04:37|0.015431
00:04:38|0.015431
00:04:39|0.015432
00:04:40|0.015434
00:04:42|0.015434
00:04:43|0.015447
00:04:43|0.015448
00:04:44|0.015438
00:04:45|0.015438
00:04:46|0.015438
00:04:47|0.015423
00:04:49|0.015428
00:04:51|0.015432
00:04:51|0.015432
00:04:53|0.015441
00:04:54|0.015442
00:04:54|0.015442
00:04:55|0.015454
00:04:57|0.015455
00:04:57|0.015453
00:04:59|0.015457
00:04:59|0.015457
00:05:00|0.015457
00:05:01|0.015457
00:05:02|0.015457
00:05:04|0.015447
00:05:05|0.015447
00:05:06|0.015447
00:05:06|0.015447
00:05:07|0.015447
00:05:09|0.015469
00:05:09|0.015468
00:05:10|0.015468
00:05:11|0.015468
00:05:13|0.01547
00:05:14|0.015457
00:05:14|0.015456
00:05:15|0.015454
00:05:16|0.015454
00:05:17|0.015454
00:05:19|0.015451
00:05:19|0.015451
00:05:20|0.015448
00:05:21|0.015448
00:05:23|0.015447
00:05:23|0.015447
00:05:24|0.015445
00:05:25|0.015447
00:05:26|0.015448
00:05:28|0.015448
00:05:28|0.01545
00:05:30|0.015449
00:05:31|0.015449
00:05:32|0.01545
00:05:33|0.015451
00:05:34|0.015449
00:05:36|0.01545
00:05:36|0.01545
00:05:38|0.015453
00:05:38|0.015475
00:05:39|0.015483
00:05:40|0.015483
00:05:41|0.015483
00:05:42|0.015487
00:05:43|0.015491
00:05:44|0.015491
00:05:45|0.015499
00:05:47|0.015494
00:05:48|0.0155
00:05:49|0.0155
00:05:50|0.015497
00:05:51|0.015505
00:05:52|0.015505
00:05:53|0.015505
00:05:54|0.015503
00:05:55|0.015511
00:05:56|0.015515
00:05:57|0.015513
00:05:58|0.015515
00:05:59|0.015499
00:06:00|0.015535
00:06:02|0.015513
00:06:03|0.015506
00:06:03|0.015503
00:06:04|0.015504
00:06:06|0.015499
00:06:06|0.015504
00:06:07|0.015486
00:06:08|0.015486
00:06:09|0.015482
00:06:10|0.015488
00:06:11|0.015488
00:06:12|0.015483
00:06:13|0.015487
00:06:15|0.015479
00:06:15|0.015479
00:06:16|0.015479
00:06:18|0.015479
00:06:19|0.015482
00:06:19|0.015481
00:06:20|0.015481
00:06:21|0.015481
00:06:23|0.015484
00:06:23|0.015484
00:06:24|0.015484
00:06:25|0.015484
00:06:26|0.015484
00:06:27|0.015484
00:06:28|0.015484
00:06:29|0.015484
00:06:30|0.01549
00:06:32|0.015494
00:06:32|0.01549
00:06:33|0.015482
00:06:34|0.015497
00:06:35|0.015479
00:06:37|0.015481
00:06:38|0.01547
00:06:38|0.015464
00:06:39|0.015466
00:06:41|0.015468
00:06:42|0.015468
00:06:42|0.015468
00:06:43|0.015468
00:06:44|0.015468
00:06:45|0.015468
00:06:46|0.015475
00:06:47|0.015474
00:06:48|0.015474
00:06:50|0.015467
00:06:50|0.015471
00:06:53|0.015473
00:06:53|0.015473
00:06:54|0.015468
00:06:56|0.015468
00:06:56|0.015468
00:06:58|0.015468
00:06:58|0.015473
00:06:59|0.015473
00:07:01|0.015472
00:07:02|0.015472
00:07:02|0.015472
00:07:04|0.015472
00:07:04|0.015467
00:07:06|0.01547
00:07:07|0.015462
00:07:08|0.015463
00:07:08|0.015463
00:07:10|0.015447
00:07:11|0.015447
00:07:11|0.015439
00:07:12|0.015447
00:07:14|0.015456
00:07:15|0.015447
00:07:15|0.015432
00:07:17|0.01543
00:07:17|0.015427
00:07:19|0.015426
00:07:20|0.015443
00:07:21|0.015446
00:07:21|0.015447
00:07:23|0.015448
00:07:23|0.015447
00:07:25|0.015441
00:07:25|0.015447
00:07:27|0.015447
00:07:28|0.015447
00:07:29|0.015447
00:07:30|0.015457
00:07:31|0.015467
00:07:32|0.015475
00:07:33|0.015479
00:07:33|0.015475
00:07:35|0.015477
00:07:36|0.015484
00:07:36|0.015485
00:07:38|0.015485
00:07:39|0.015485
00:07:39|0.015485
00:07:41|0.015484
00:07:42|0.015501
00:07:43|0.015501
00:07:43|0.015501
00:07:44|0.015505
00:07:45|0.015502
00:07:47|0.015502
00:07:48|0.015502
00:07:49|0.0155
00:07:49|0.0155
00:07:52|0.015503
00:07:53|0.015492
00:07:54|0.015492
00:07:55|0.015489
00:07:56|0.015482
00:07:57|0.015482
00:07:59|0.015486
00:07:59|0.015486
00:08:01|0.015486
00:08:02|0.015486
00:08:03|0.015495
00:08:03|0.0155
00:08:04|0.0155
00:08:05|0.015503
00:08:06|0.015507
00:08:07|0.015506
00:08:09|0.015501
00:08:09|0.015501
00:08:11|0.015505
00:08:11|0.015499
00:08:12|0.015495
00:08:14|0.015495
00:08:15|0.015495
00:08:16|0.015494
00:08:17|0.015497
00:08:18|0.015499
00:08:19|0.0155
00:08:20|0.0155
00:08:21|0.0155
00:08:22|0.0155
00:08:22|0.0155
00:08:24|0.0155
00:08:25|0.0155
00:08:26|0.015511
00:08:26|0.015508
00:08:28|0.015521
00:08:28|0.015521
00:08:30|0.015502
00:08:31|0.015503
00:08:31|0.015502
00:08:33|0.015512
00:08:33|0.015512
00:08:35|0.015512
00:08:35|0.015516
00:08:36|0.015516
00:08:38|0.015526
00:08:38|0.015524
00:08:40|0.015524
00:08:41|0.015527
00:08:42|0.015523
00:08:43|0.015531
00:08:43|0.015531
00:08:44|0.015531
00:08:45|0.015531
00:08:47|0.015526
00:08:48|0.015515
00:08:48|0.015513
00:08:50|0.015515
00:08:51|0.015515
00:08:52|0.015515
00:08:53|0.015515
00:08:54|0.015515
00:08:55|0.015504
00:08:56|0.015505
00:08:57|0.015503
00:08:58|0.015504
00:08:59|0.015504
00:09:01|0.015512
00:09:02|0.015512
00:09:03|0.015517
00:09:04|0.015509
00:09:04|0.015509
00:09:05|0.0155
00:09:06|0.0155
00:09:07|0.015498
00:09:08|0.0155
00:09:09|0.0155
00:09:11|0.015499
00:09:12|0.015499
00:09:12|0.015499
00:09:13|0.015511
00:09:14|0.015514
00:09:16|0.015515
00:09:17|0.015521
00:09:18|0.015521
00:09:19|0.015528
00:09:19|0.015523
00:09:20|0.015492
00:09:22|0.015482
00:09:23|0.015485
00:09:23|0.015492
00:09:25|0.015497
00:09:25|0.0155
00:09:27|0.015498
00:09:28|0.015498
00:09:28|0.015498
00:09:30|0.015498
00:09:31|0.015486
00:09:32|0.015484
00:09:33|0.015484
00:09:34|0.015486
00:09:35|0.015486
00:09:36|0.015482
00:09:37|0.015481
00:09:38|0.015486
00:09:38|0.015486
00:09:40|0.015504
00:09:40|0.015494
00:09:42|0.015492
00:09:43|0.015468
00:09:44|0.015468
00:09:45|0.015463
00:09:46|0.015463
00:09:47|0.015467
00:09:48|0.015467
00:09:49|0.015467
00:09:50|0.015467
00:09:51|0.015467
00:09:52|0.015472
00:09:53|0.015469
00:09:54|0.015469
00:09:55|0.015484
00:09:56|0.015476
00:09:57|0.015482
00:09:59|0.015481
00:10:00|0.015481
00:10:01|0.015481
00:10:02|0.015478
00:10:03|0.01548
00:10:04|0.01548
00:10:05|0.01548
00:10:06|0.01548
00:10:07|0.015491
00:10:08|0.015491
00:10:09|0.015478
00:10:10|0.01548
00:10:11|0.015478
00:10:12|0.015475
00:10:14|0.015475
00:10:15|0.015478
00:10:15|0.015473
00:10:17|0.015466
00:10:18|0.015466
00:10:18|0.015468
00:10:19|0.015475
00:10:20|0.015475
00:10:21|0.015475
00:10:23|0.015475
00:10:23|0.015475
00:10:24|0.015473
00:10:25|0.015473
00:10:26|0.015473
00:10:27|0.015468
00:10:28|0.015469
00:10:29|0.015469
00:10:30|0.015492
00:10:32|0.015499
00:10:32|0.015498
00:10:33|0.015496
00:10:34|0.015489
00:10:35|0.015484
00:10:37|0.015486
00:10:38|0.015489
00:10:39|0.015494
00:10:40|0.015495
00:10:41|0.015495
00:10:42|0.015497
00:10:42|0.0155
00:10:44|0.0155
00:10:45|0.015503
00:10:46|0.015503
00:10:47|0.015503
00:10:48|0.015505
00:10:49|0.015506
00:10:50|0.015506
00:10:51|0.015506
00:10:52|0.015503
00:10:54|0.015503
00:10:54|0.015503
00:10:56|0.015503
00:10:56|0.0155
00:10:58|0.0155
00:10:59|0.015497
00:11:00|0.015497
00:11:01|0.015492
00:11:02|0.015493
00:11:03|0.015493
00:11:04|0.0155
00:11:05|0.015497
00:11:06|0.015497
00:11:07|0.015497
00:11:08|0.015495
00:11:10|0.015495
00:11:11|0.015502
00:11:12|0.015502
00:11:13|0.015502
00:11:14|0.015502
00:11:14|0.015502
00:11:16|0.015502
00:11:17|0.015502
00:11:19|0.015502
00:11:19|0.015498
00:11:20|0.015498
00:11:21|0.015502
00:11:23|0.015502
00:11:23|0.015502
00:11:24|0.015502
00:11:25|0.015502
00:11:26|0.015502
00:11:27|0.015502
00:11:28|0.015491
00:11:29|0.01549
00:11:31|0.01549
00:11:31|0.01549
00:11:33|0.01549
00:11:34|0.015489
00:11:35|0.015489
00:11:36|0.015489
00:11:37|0.01548
00:11:38|0.01548
00:11:39|0.01548
00:11:40|0.015479
00:11:41|0.01548
00:11:42|0.01548
00:11:43|0.01548
00:11:44|0.01548
00:11:45|0.01548
00:11:46|0.01548
00:11:47|0.015487
00:11:48|0.015487
00:11:49|0.015484
00:11:50|0.015484
00:11:51|0.015485
00:11:52|0.015485
00:11:54|0.01548
00:11:55|0.01548
00:11:56|0.015478
00:11:57|0.015478
00:11:58|0.015477
00:11:59|0.015474
00:12:00|0.015479
00:12:01|0.015485
00:12:02|0.015492
00:12:03|0.015487
00:12:04|0.015482
00:12:05|0.015482
00:12:06|0.015482
00:12:07|0.015479
00:12:08|0.015475
00:12:10|0.015475
00:12:10|0.015475
00:12:12|0.015466
00:12:12|0.015447
00:12:13|0.015451
00:12:15|0.015454
00:12:15|0.015454
00:12:17|0.015447
00:12:17|0.015443
00:12:19|0.015443
00:12:19|0.015437
00:12:20|0.015437
00:12:21|0.015431
00:12:22|0.015431
00:12:23|0.015431
00:12:24|0.015431
00:12:26|0.015437
00:12:26|0.015443
00:12:27|0.015443
00:12:28|0.015443
00:12:29|0.015442
00:12:30|0.015452
00:12:31|0.015444
00:12:33|0.015444
00:12:34|0.015444
00:12:35|0.015444
00:12:35|0.015454
00:12:36|0.015462
00:12:37|0.015462
00:12:38|0.015462
00:12:39|0.015462
00:12:40|0.015449
00:12:42|0.015449
00:12:42|0.015449
00:12:43|0.015449
00:12:44|0.015449
00:12:46|0.015454
00:12:46|0.015453
00:12:47|0.015453
00:12:48|0.015453
00:12:49|0.015459
00:12:50|0.015451
00:12:51|0.015451
00:12:52|0.015451
00:12:54|0.015449
00:12:55|0.015449
00:12:56|0.015448
00:12:57|0.015448
00:12:58|0.015448
00:12:59|0.015449
00:13:00|0.015451
00:13:02|0.015455
00:13:03|0.015458
00:13:04|0.015454
00:13:05|0.015454
00:13:06|0.015454
00:13:07|0.015454
00:13:08|0.015448
00:13:09|0.015448
00:13:10|0.015448
00:13:11|0.015442
00:13:12|0.015442
00:13:13|0.015441
00:13:14|0.015441
00:13:15|0.015444
00:13:16|0.015444
00:13:17|0.015447
00:13:18|0.015447
00:13:19|0.015449
00:13:20|0.015449
00:13:21|0.015448
00:13:22|0.015448
00:13:23|0.015447
00:13:24|0.015447
00:13:25|0.015447
00:13:26|0.015441
00:13:27|0.015441
00:13:28|0.015441
00:13:29|0.015441
00:13:30|0.015441
00:13:31|0.015442
00:13:32|0.015442
00:13:33|0.015432
00:13:34|0.015432
00:13:35|0.01545
00:13:36|0.01545
00:13:37|0.01545
00:13:38|0.01545
00:13:39|0.015438
00:13:40|0.015428
00:13:41|0.015423
00:13:42|0.015421
00:13:43|0.015421
00:13:44|0.015421
00:13:45|0.015421
00:13:46|0.015425
00:13:47|0.015422
00:13:48|0.015422
00:13:49|0.015422
00:13:50|0.015409
00:13:51|0.015409
00:13:52|0.015409
00:13:53|0.015421
00:13:54|0.015421
00:13:56|0.015421
00:13:57|0.015421
00:13:57|0.015421
00:13:59|0.015416
00:14:00|0.015416
00:14:01|0.015417
00:14:02|0.015412
00:14:03|0.015412
00:14:04|0.015412
00:14:05|0.015417
00:14:06|0.015417
00:14:07|0.015417
00:14:08|0.015406
00:14:09|0.0154
00:14:10|0.015401
00:14:11|0.015407
00:14:12|0.015404
00:14:13|0.015396
00:14:14|0.015396
00:14:15|0.015403
00:14:16|0.015395
00:14:17|0.015395
00:14:18|0.015395
00:14:19|0.015395
00:14:20|0.015395
00:14:21|0.015394
00:14:22|0.015398
00:14:23|0.015398
00:14:24|0.015398
00:14:25|0.015398
00:14:26|0.015398
00:14:27|0.015398
00:14:28|0.015398
00:14:29|0.015398
00:14:30|0.015393
00:14:31|0.015393
00:14:32|0.015385
00:14:33|0.015388
00:14:34|0.015388
00:14:35|0.015392
00:14:37|0.015392
00:14:37|0.015392
00:14:38|0.015392
00:14:39|0.015388
00:14:40|0.015395
00:14:41|0.015395
00:14:42|0.015395
00:14:43|0.015395
00:14:45|0.015393
00:14:46|0.015393
00:14:46|0.015393
00:14:47|0.015393
00:14:48|0.015393
00:14:49|0.015393
00:14:50|0.015391
00:14:51|0.015391
00:14:52|0.015391
00:14:53|0.015391
00:14:54|0.015391
00:14:56|0.015391
00:14:57|0.015391
00:14:58|0.015388
00:14:59|0.015388
00:15:00|0.015388
00:15:01|0.015388
00:15:02|0.015392
00:15:03|0.015394
00:15:05|0.015412
00:15:06|0.015413
00:15:06|0.015411
00:15:07|0.015417
00:15:08|0.01542
00:15:09|0.01542
00:15:10|0.015421
00:15:11|0.015424
00:15:12|0.015423
00:15:13|0.015415
00:15:14|0.015411
00:15:15|0.015399
00:15:16|0.015396
00:15:17|0.015397
00:15:19|0.015397
00:15:20|0.015397
00:15:20|0.015397
00:15:22|0.015397
00:15:22|0.015397
00:15:23|0.015394
00:15:24|0.015394
00:15:25|0.015393
00:15:27|0.015387
00:15:27|0.015382
00:15:28|0.015379
00:15:29|0.015379
00:15:30|0.01538
00:15:31|0.015378
00:15:32|0.015379
00:15:33|0.015387
00:15:34|0.015361
00:15:35|0.015358
00:15:36|0.015358
00:15:37|0.015365
00:15:38|0.015358
00:15:39|0.01536
00:15:40|0.01536
00:15:41|0.015359
00:15:42|0.015359
00:15:43|0.015359
00:15:44|0.015358
00:15:45|0.015358
00:15:46|0.015358
00:15:47|0.015359
00:15:49|0.015355
00:15:49|0.015345
00:15:51|0.015339
00:15:51|0.015346
00:15:52|0.015346
00:15:53|0.01534
00:15:54|0.015344
00:15:55|0.015344
00:15:57|0.015352
00:15:59|0.015354
00:16:00|0.015352
00:16:01|0.015357
00:16:02|0.015369
00:16:03|0.015363
00:16:04|0.015364
00:16:05|0.015364
00:16:06|0.01538
00:16:07|0.015381
00:16:08|0.015381
00:16:09|0.015378
00:16:10|0.015378
00:16:11|0.015378
00:16:11|0.015378
00:16:13|0.015378
00:16:14|0.015374
00:16:15|0.015371
00:16:16|0.015371
00:16:17|0.015377
00:16:18|0.015377
00:16:19|0.015377
00:16:20|0.015377
00:16:21|0.015377
00:16:22|0.0154
00:16:23|0.015396
00:16:24|0.015396
00:16:25|0.015396
00:16:27|0.015396
00:16:28|0.015396
00:16:28|0.015396
00:16:30|0.015396
00:16:30|0.015385
00:16:31|0.015385
00:16:33|0.015383
00:16:33|0.015394
00:16:34|0.015394
00:16:36|0.015397
00:16:36|0.015401
00:16:37|0.015401
00:16:38|0.015402
00:16:39|0.015402
00:16:40|0.0154
00:16:41|0.0154
00:16:42|0.015402
00:16:43|0.015412
00:16:44|0.015412
00:16:45|0.015412
00:16:47|0.015423
00:16:48|0.015424
00:16:49|0.015408
00:16:50|0.015415
00:16:50|0.015415
00:16:51|0.015415
00:16:52|0.015429
00:16:54|0.01543
00:16:54|0.01544
00:16:55|0.01544
00:16:57|0.01544
00:16:58|0.015425
00:16:59|0.015412
00:17:00|0.015412
00:17:02|0.015401
00:17:02|0.015401
00:17:04|0.015398
00:17:05|0.015398
00:17:06|0.015396
00:17:07|0.015396
00:17:07|0.015398
00:17:09|0.015394
00:17:10|0.015394
00:17:11|0.015394
00:17:12|0.01541
00:17:13|0.01541
00:17:14|0.01541
00:17:15|0.01541
00:17:16|0.015414
00:17:18|0.015413
00:17:18|0.015413
00:17:19|0.015421
00:17:21|0.015424
00:17:21|0.015424
00:17:23|0.015424
00:17:23|0.015424
00:17:25|0.015424
00:17:25|0.015428
00:17:27|0.015438
00:17:28|0.015435
00:17:29|0.015435
00:17:30|0.015444
00:17:31|0.015444
00:17:32|0.015444
00:17:33|0.015433
00:17:34|0.015433
00:17:35|0.015428
00:17:36|0.015427
00:17:37|0.015427
00:17:38|0.015427
00:17:39|0.015427
00:17:40|0.015432
00:17:41|0.015432
00:17:42|0.015421
00:17:43|0.015421
00:17:44|0.015423
00:17:45|0.01542
00:17:46|0.015424
00:17:47|0.015419
00:17:48|0.015419
00:17:49|0.015419
00:17:50|0.015416
00:17:51|0.015416
00:17:52|0.01542
00:17:53|0.015419
00:17:54|0.015419
00:17:55|0.015419
00:17:56|0.015423
00:17:57|0.015423
00:17:58|0.015423
00:17:59|0.015424
00:18:00|0.015422
00:18:02|0.015422
00:18:03|0.015422
00:18:04|0.015434
00:18:05|0.015435
00:18:05|0.015435
00:18:07|0.015435
00:18:08|0.015435
00:18:09|0.015435
00:18:10|0.015435
00:18:11|0.01543
00:18:11|0.01543
00:18:13|0.015425
00:18:14|0.015427
00:18:15|0.01543
00:18:15|0.015413
00:18:17|0.015423
00:18:18|0.015427
00:18:19|0.015427
00:18:20|0.015428
00:18:21|0.01543
00:18:22|0.015433
00:18:23|0.01543
00:18:23|0.015428
00:18:25|0.015424
00:18:25|0.015424
00:18:26|0.015416
00:18:28|0.015416
00:18:29|0.015416
00:18:30|0.015414
00:18:30|0.015411
00:18:31|0.015411
00:18:33|0.01541
00:18:34|0.015409
00:18:35|0.015408
00:18:36|0.0154
00:18:36|0.0154
00:18:38|0.015402
00:18:39|0.015399
00:18:40|0.015399
00:18:41|0.015399
00:18:42|0.015399
00:18:43|0.015404
00:18:44|0.015404
00:18:45|0.015404
00:18:46|0.015402
00:18:47|0.015404
00:18:48|0.015404
00:18:49|0.015404
00:18:50|0.015403
00:18:51|0.0154
00:18:52|0.015399
00:18:53|0.015399
00:18:54|0.015394
00:18:55|0.015395
00:18:56|0.015394
00:18:57|0.015394
00:18:58|0.015394
00:18:59|0.015394
00:19:01|0.015387
00:19:01|0.015387
00:19:02|0.015387
00:19:04|0.015391
00:19:05|0.015393
00:19:06|0.015393
00:19:07|0.015395
00:19:07|0.015395
00:19:09|0.015404
00:19:11|0.015409
00:19:11|0.015407
00:19:13|0.015402
00:19:13|0.015402
00:19:14|0.015401
00:19:15|0.015394
00:19:16|0.015395
00:19:18|0.015395
00:19:19|0.015395
00:19:19|0.015395
00:19:21|0.01539
00:19:22|0.01539
00:19:22|0.015388
00:19:24|0.015381
00:19:25|0.015381
00:19:25|0.015381
00:19:26|0.015381
00:19:28|0.015376
00:19:28|0.015378
00:19:29|0.015378
00:19:30|0.015378
00:19:31|0.015377
00:19:32|0.015377
00:19:34|0.015377
00:19:34|0.015377
00:19:35|0.015377
00:19:36|0.015375
00:19:38|0.015377
00:19:38|0.015377
00:19:40|0.015389
00:19:40|0.015388
00:19:41|0.015386
00:19:43|0.015386
00:19:43|0.015386
00:19:44|0.015386
00:19:45|0.015388
00:19:47|0.015388
00:19:47|0.015391
00:19:48|0.015391
00:19:49|0.015391
00:19:51|0.015396
00:19:51|0.015397
00:19:52|0.015406
00:19:53|0.015406
00:19:54|0.01541
00:19:55|0.01541
00:19:56|0.01541
00:19:58|0.015404
00:19:58|0.015406
00:19:59|0.015403
00:20:00|0.01541
00:20:01|0.015404
00:20:02|0.015404
00:20:03|0.0154
00:20:05|0.015403
00:20:06|0.015403
00:20:07|0.01542
00:20:08|0.01542
00:20:09|0.015429
00:20:10|0.015424
00:20:12|0.01541
00:20:13|0.01541
00:20:14|0.015402
00:20:14|0.015402
00:20:17|0.015404
00:20:17|0.015411
00:20:18|0.015418
00:20:19|0.015421
00:20:20|0.015416
00:20:21|0.015416
00:20:22|0.015416
00:20:23|0.015416
00:20:25|0.015411
00:20:25|0.0154
00:20:26|0.015396
00:20:27|0.015396
00:20:28|0.015396
00:20:29|0.015388
00:20:30|0.015396
00:20:32|0.015396
00:20:32|0.015396
00:20:34|0.015396
00:20:34|0.015396
00:20:35|0.0154
00:20:36|0.0154
00:20:38|0.0154
00:20:39|0.01541
00:20:40|0.01541
00:20:41|0.015418
00:20:42|0.015418
00:20:43|0.015418
00:20:44|0.015418
00:20:45|0.015418
00:20:46|0.015418
00:20:47|0.015418
00:20:48|0.015418
00:20:49|0.015424
00:20:50|0.015424
00:20:51|0.015425
00:20:52|0.015425
00:20:53|0.015429
00:20:54|0.015429
00:20:55|0.015432
00:20:56|0.015432
00:20:57|0.015436
00:20:58|0.015436
00:20:59|0.015436
00:21:00|0.015434
00:21:01|0.015434
00:21:03|0.015437
00:21:04|0.01544
00:21:05|0.01543
00:21:06|0.01543
00:21:07|0.01543
00:21:08|0.01543
00:21:09|0.015428
00:21:10|0.015428
00:21:11|0.015433
00:21:12|0.015435
00:21:14|0.015435
00:21:16|0.015438
00:21:16|0.015438
00:21:18|0.015443
00:21:18|0.015442
00:21:19|0.015442
00:21:20|0.015442
00:21:21|0.015446
00:21:22|0.015449
00:21:23|0.015447
00:21:24|0.015447
00:21:25|0.015447
00:21:26|0.01545
00:21:27|0.015456
00:21:29|0.015456
00:21:29|0.015452
00:21:30|0.015447
00:21:31|0.015447
00:21:32|0.015455
00:21:34|0.015458
00:21:35|0.015465
00:21:35|0.015465
00:21:37|0.015474
00:21:37|0.015454
00:21:38|0.015459
00:21:39|0.015461
00:21:41|0.015461
00:21:42|0.015461
00:21:43|0.015456
00:21:43|0.015457
00:21:44|0.015452
00:21:46|0.015461
00:21:46|0.015456
00:21:48|0.015454
00:21:48|0.015457
00:21:49|0.015462
00:21:51|0.015462
00:21:52|0.015462
00:21:52|0.015453
00:21:54|0.015453
00:21:55|0.015461
00:21:55|0.015461
00:21:56|0.015457
00:21:57|0.015457
00:21:59|0.015457
00:21:59|0.015458
00:22:00|0.015464
00:22:01|0.01546
00:22:03|0.01546
00:22:05|0.015452
00:22:05|0.015451
00:22:06|0.015431
00:22:07|0.015436
00:22:09|0.015441
00:22:09|0.015445
00:22:10|0.015442
00:22:11|0.015442
00:22:12|0.01545
00:22:14|0.01545
00:22:14|0.01545
00:22:16|0.01546
00:22:16|0.01546
00:22:17|0.015471
00:22:18|0.015471
00:22:19|0.015469
00:22:21|0.015473
00:22:22|0.015473
00:22:22|0.015473
00:22:24|0.015473
00:22:25|0.01548
00:22:25|0.015481
00:22:27|0.015481
00:22:28|0.015483
00:22:29|0.015485
00:22:30|0.015485
00:22:31|0.01549
00:22:32|0.015493
00:22:33|0.015493
00:22:34|0.015493
00:22:35|0.015497
00:22:36|0.015497
00:22:37|0.015497
00:22:38|0.015497
00:22:39|0.015497
00:22:40|0.0155
00:22:41|0.0155
00:22:42|0.015497
00:22:43|0.015495
00:22:44|0.015494
00:22:45|0.015486
00:22:46|0.015486
00:22:47|0.015478
00:22:48|0.015476
00:22:49|0.015465
00:22:50|0.015465
00:22:51|0.015458
00:22:52|0.015462
00:22:53|0.015462
00:22:54|0.01548
00:22:55|0.01548
00:22:56|0.015463
00:22:57|0.015463
00:22:58|0.015453
00:22:59|0.015459
00:23:00|0.015459
00:23:01|0.015455
00:23:02|0.015465
00:23:03|0.01547
00:23:04|0.015476
00:23:06|0.015473
00:23:07|0.015473
00:23:08|0.015473
00:23:09|0.015473
00:23:10|0.015464
00:23:11|0.015464
00:23:12|0.015464
00:23:13|0.015465
00:23:14|0.015467
00:23:15|0.015462
00:23:15|0.015457
00:23:17|0.015463
00:23:18|0.015472
00:23:19|0.015474
00:23:20|0.015474
00:23:21|0.01547
00:23:22|0.015477
00:23:23|0.015476
00:23:24|0.015476
00:23:25|0.015473
00:23:26|0.015473
00:23:27|0.015473
00:23:28|0.015473
00:23:29|0.015473
00:23:30|0.015474
00:23:31|0.015472
00:23:32|0.015472
00:23:33|0.015471
00:23:34|0.01547
00:23:35|0.01546
00:23:36|0.01546
00:23:37|0.015454
00:23:38|0.015454
00:23:39|0.01546
00:23:41|0.01546
00:23:41|0.01546
00:23:43|0.015458
00:23:43|0.015458
00:23:44|0.015458
00:23:45|0.015455
00:23:47|0.015453
00:23:47|0.015453
00:23:49|0.015451
00:23:49|0.015447
00:23:51|0.015447
00:23:52|0.015445
00:23:54|0.01545
00:23:55|0.01545
00:23:55|0.01544
00:23:57|0.015444
00:23:57|0.015443
00:23:59|0.015443
00:23:59|0.015443
00:24:00|0.015447
00:24:01|0.015455
00:24:02|0.015455
00:24:03|0.015461
00:24:04|0.015461
00:24:05|0.015461
00:24:07|0.015467
00:24:08|0.015467
00:24:08|0.015467
00:24:09|0.015464
00:24:11|0.015469
00:24:12|0.015476
00:24:12|0.015476
00:24:13|0.015477
00:24:14|0.015475
00:24:15|0.015475
00:24:17|0.015475
00:24:18|0.015476
00:24:19|0.015476
00:24:19|0.015476
00:24:21|0.015476
00:24:21|0.015479
00:24:23|0.015483
00:24:23|0.015483
00:24:25|0.015483
00:24:26|0.015483
00:24:27|0.015483
00:24:28|0.015483
00:24:29|0.015483
00:24:29|0.015494
00:24:31|0.015494
00:24:31|0.015494
00:24:33|0.015492
00:24:34|0.015493
00:24:35|0.015493
00:24:36|0.015493
00:24:37|0.015493
00:24:38|0.015493
00:24:39|0.015493
00:24:40|0.015494
00:24:41|0.015495
00:24:42|0.015495
00:24:43|0.015492
00:24:44|0.015493
00:24:45|0.015493
00:24:46|0.015493
00:24:47|0.015495
00:24:48|0.015495
00:24:49|0.015495
00:24:50|0.015495
00:24:51|0.015505
00:24:52|0.015504
00:24:53|0.015504
00:24:54|0.015504
00:24:55|0.015504
00:24:56|0.015506
00:24:57|0.015506
00:24:58|0.015506
00:24:59|0.015506
00:25:00|0.015506
00:25:01|0.015506
00:25:02|0.015502
00:25:03|0.015502
00:25:04|0.015507
00:25:06|0.015507
00:25:07|0.015516
00:25:08|0.015523
00:25:09|0.015523
00:25:10|0.015523
00:25:11|0.015521
00:25:12|0.015517
00:25:13|0.015508
00:25:14|0.015506
00:25:15|0.015503
00:25:17|0.015511
00:25:17|0.015511
00:25:18|0.015511
00:25:19|0.015514
00:25:21|0.015517
00:25:22|0.015528
00:25:22|0.015528
00:25:24|0.015532
00:25:24|0.015531
00:25:25|0.015531
00:25:27|0.015529
00:25:28|0.015527
00:25:28|0.015527
00:25:29|0.015518
00:25:30|0.015525
00:25:32|0.015525
00:25:32|0.015525
00:25:34|0.015525
00:25:34|0.015521
00:25:35|0.015522
00:25:36|0.015522
00:25:38|0.015522
00:25:38|0.015528
00:25:40|0.015528
00:25:40|0.015526
00:25:42|0.015526
00:25:43|0.015526
00:25:44|0.015526
00:25:44|0.015526
00:25:45|0.015526
00:25:46|0.01552
00:25:47|0.01552
00:25:48|0.01552
00:25:49|0.01552
00:25:50|0.015515
00:25:52|0.015515
00:25:52|0.015515
00:25:53|0.015515
00:25:55|0.015512
00:25:56|0.015518
00:25:57|0.015518
00:25:58|0.015518
00:25:59|0.015518
00:26:00|0.015518
00:26:01|0.015524
00:26:02|0.015524
00:26:03|0.015531
00:26:04|0.015531
00:26:05|0.015531
00:26:06|0.015531
00:26:08|0.015531
00:26:08|0.015531
00:26:10|0.015531
00:26:11|0.015531
00:26:12|0.015531
00:26:12|0.015531
00:26:14|0.015531
00:26:15|0.015531
00:26:16|0.015538
00:26:17|0.015538
00:26:18|0.01554
00:26:19|0.01554
00:26:20|0.015542
00:26:22|0.015542
00:26:23|0.015553
00:26:24|0.015544
00:26:25|0.015562
00:26:25|0.015561
00:26:27|0.015568
00:26:27|0.015568
00:26:28|0.015566
00:26:30|0.015566
00:26:30|0.015566
00:26:31|0.015558
00:26:32|0.015558
00:26:33|0.015558
00:26:34|0.015561
00:26:35|0.015563
00:26:36|0.015563
00:26:38|0.015563
00:26:39|0.015563
00:26:39|0.015567
00:26:41|0.015567
00:26:41|0.015559
00:26:42|0.015546
00:26:43|0.015554
00:26:44|0.015554
00:26:46|0.015554
00:26:46|0.015556
00:26:47|0.015554
00:26:48|0.015554
00:26:49|0.01555
00:26:50|0.01555
00:26:52|0.01555
00:26:52|0.015552
00:26:53|0.015552
00:26:54|0.01555
00:26:55|0.01554
00:26:56|0.015538
00:26:57|0.015534
00:26:59|0.015532
00:26:59|0.015532
00:27:00|0.015532
00:27:01|0.015532
00:27:03|0.015532
00:27:03|0.015536
00:27:04|0.015536
00:27:05|0.015531
00:27:06|0.015531
00:27:08|0.015519
00:27:10|0.015519
00:27:11|0.015519
00:27:12|0.01551
00:27:13|0.01551
00:27:14|0.015506
00:27:14|0.015505
00:27:15|0.015511
00:27:17|0.015512
00:27:17|0.01551
00:27:19|0.015509
00:27:20|0.015509
00:27:21|0.015509
00:27:22|0.015509
00:27:23|0.015512
00:27:24|0.015512
00:27:25|0.015509
00:27:26|0.015509
00:27:27|0.015514
00:27:28|0.015514
00:27:29|0.015514
00:27:30|0.015514
00:27:31|0.015493
00:27:32|0.015507
00:27:33|0.0155
00:27:34|0.0155
00:27:35|0.0155
00:27:36|0.01548
00:27:37|0.015488
00:27:38|0.015487
00:27:39|0.015487
00:27:40|0.015483
00:27:41|0.015483
00:27:42|0.015483
00:27:43|0.015476
00:27:44|0.015484
00:27:45|0.015491
00:27:46|0.015495
00:27:47|0.015495
00:27:48|0.015492
00:27:49|0.015492
00:27:50|0.015496
00:27:51|0.015496
00:27:52|0.015495
00:27:53|0.015491
00:27:54|0.015491
00:27:55|0.015491
00:27:56|0.015498
00:27:57|0.015498
00:27:58|0.015498
00:27:59|0.015505
00:28:00|0.015516
00:28:01|0.015513
00:28:02|0.015513
00:28:03|0.015513
00:28:04|0.015513
00:28:05|0.015513
00:28:06|0.015516
00:28:07|0.015519
00:28:08|0.015504
00:28:09|0.015509
00:28:11|0.015509
00:28:11|0.015509
00:28:13|0.015509
00:28:14|0.0155
00:28:15|0.0155
00:28:16|0.015482
00:28:16|0.015482
00:28:18|0.015482
00:28:19|0.015482
00:28:19|0.015482
00:28:21|0.015482
00:28:22|0.015482
00:28:23|0.015482
00:28:24|0.015482
00:28:25|0.01548
00:28:26|0.015475
00:28:27|0.015474
00:28:29|0.01548
00:28:30|0.01548
00:28:31|0.01548
00:28:32|0.01547
00:28:33|0.01547
00:28:33|0.01547
00:28:35|0.01547
00:28:35|0.015472
00:28:37|0.015474
00:28:37|0.015473
00:28:39|0.015474
00:28:40|0.015474
00:28:40|0.015474
00:28:42|0.015474
00:28:43|0.015474
00:28:44|0.015474
00:28:44|0.015474
00:28:46|0.015474
00:28:47|0.015474
00:28:48|0.015474
00:28:48|0.015474
00:28:51|0.015474
00:28:51|0.015474
00:28:53|0.015474
00:28:54|0.015474
00:28:55|0.015484
00:28:56|0.015484
00:28:56|0.015484
00:28:57|0.01548
00:28:58|0.01548
00:29:00|0.01548
00:29:00|0.01548
00:29:02|0.01548
00:29:02|0.01548
00:29:03|0.01548
00:29:04|0.01548
00:29:06|0.015486
00:29:06|0.015486
00:29:07|0.015488
00:29:08|0.015484
00:29:10|0.015486
00:29:11|0.01549
00:29:12|0.015487
00:29:13|0.015488
00:29:14|0.015486
00:29:16|0.015487
00:29:16|0.015487
00:29:17|0.015484
00:29:19|0.015484
00:29:21|0.015484
00:29:22|0.015482
00:29:23|0.015485
00:29:24|0.015485
00:29:25|0.015485
00:29:26|0.015485
00:29:27|0.015485
00:29:28|0.015485
00:29:28|0.015485
00:29:30|0.015485
00:29:31|0.015485
00:29:32|0.015481
00:29:33|0.015481
00:29:34|0.015481
00:29:36|0.0155
00:29:36|0.015493
00:29:37|0.015493
00:29:39|0.01549
00:29:39|0.01549
00:29:40|0.015487
00:29:41|0.015486
00:29:42|0.015483
00:29:43|0.015483
00:29:44|0.015483
00:29:45|0.015483
00:29:46|0.015483
00:29:47|0.015483
00:29:48|0.015485
00:29:50|0.015487
00:29:51|0.01549
00:29:52|0.01549
00:29:53|0.015487
00:29:54|0.015487
00:29:55|0.015487
00:29:56|0.015486
00:29:57|0.015486
00:29:58|0.015486
00:29:59|0.015486
00:30:00|0.015486
00:30:01|0.015486
00:30:02|0.015486
00:30:03|0.015492
00:30:04|0.015496
00:30:05|0.015487
00:30:06|0.015487
00:30:07|0.015487
00:30:08|0.015481
00:30:09|0.015481
00:30:10|0.015481
00:30:12|0.015481
00:30:12|0.015481
00:30:13|0.015481
00:30:14|0.015481
00:30:16|0.015487
00:30:16|0.015482
00:30:18|0.015484
00:30:19|0.015481
00:30:19|0.01548
00:30:21|0.01548
00:30:22|0.015476
00:30:23|0.015476
00:30:24|0.015476
00:30:25|0.015485
00:30:26|0.015485
00:30:27|0.015484
00:30:28|0.015492
00:30:29|0.015492
00:30:30|0.015493
00:30:31|0.0155
00:30:32|0.0155
00:30:32|0.01551
00:30:34|0.01549
00:30:35|0.01549
00:30:36|0.015477
00:30:36|0.015474
00:30:38|0.015474
00:30:38|0.015474
00:30:40|0.015474
00:30:41|0.015474
00:30:42|0.015474
00:30:43|0.015474
00:30:44|0.015474
00:30:45|0.015477
00:30:46|0.015477
00:30:47|0.015481
00:30:48|0.015481
00:30:49|0.015478
00:30:50|0.015479
00:30:51|0.015479
00:30:52|0.015479
00:30:53|0.01548
00:30:54|0.01548
00:30:55|0.01548
00:30:56|0.01548
00:30:57|0.015489
00:30:58|0.015489
00:30:59|0.015489
00:31:00|0.015489
00:31:01|0.015489
00:31:02|0.015506
00:31:03|0.015503
00:31:04|0.015506
00:31:05|0.015488
00:31:06|0.015487
00:31:07|0.015479
00:31:08|0.015475
00:31:09|0.015475
00:31:10|0.015475
00:31:11|0.015475
00:31:12|0.015476
00:31:13|0.015476
00:31:14|0.015476
00:31:15|0.015476
00:31:16|0.015476
00:31:17|0.015469
00:31:18|0.015464
00:31:19|0.01546
00:31:20|0.01546
00:31:21|0.015466
00:31:22|0.015459
00:31:23|0.015458
00:31:24|0.015458
00:31:25|0.015458
00:31:26|0.015447
00:31:28|0.015451
00:31:28|0.015451
00:31:29|0.015466
00:31:30|0.015466
00:31:31|0.015459
00:31:32|0.015459
00:31:33|0.01546
00:31:34|0.01546
00:31:35|0.01546
00:31:36|0.015459
00:31:37|0.015459
00:31:38|0.015459
00:31:39|0.015459
00:31:40|0.015459
00:31:41|0.015459
00:31:42|0.015451
00:31:43|0.015446
00:31:44|0.015446
00:31:45|0.015449
00:31:47|0.015449
00:31:47|0.015449
00:31:48|0.015449
00:31:50|0.015449
00:31:51|0.015449
00:31:51|0.015445
00:31:52|0.015442
00:31:53|0.015442
00:31:55|0.015442
00:31:55|0.015447
00:31:56|0.015447
00:31:57|0.01545
00:31:58|0.01545
00:31:59|0.01545
00:32:00|0.015454
00:32:01|0.015454
00:32:02|0.015454
00:32:03|0.015454
00:32:04|0.015459
00:32:06|0.015459
00:32:07|0.015459
00:32:07|0.015457
00:32:08|0.015457
00:32:09|0.015447
00:32:10|0.015447
00:32:11|0.015447
00:32:12|0.015443
00:32:14|0.015479
00:32:15|0.015479
00:32:16|0.015475
00:32:17|0.015475
00:32:18|0.015476
00:32:19|0.015476
00:32:20|0.015476
00:32:21|0.015484
00:32:22|0.015489
00:32:23|0.015491
00:32:24|0.015491
00:32:25|0.015483
00:32:26|0.015483
00:32:27|0.015486
00:32:28|0.015488
00:32:29|0.015488
00:32:30|0.015488
00:32:31|0.015488
00:32:33|0.015488
00:32:33|0.015468
00:32:34|0.015468
00:32:36|0.015463
00:32:37|0.015463
00:32:38|0.015463
00:32:38|0.015463
00:32:39|0.015463
00:32:41|0.015463
00:32:41|0.015463
00:32:43|0.015463
00:32:43|0.015463
00:32:45|0.015463
00:32:45|0.015463
00:32:46|0.015463
00:32:48|0.015463
00:32:48|0.015463
00:32:49|0.015463
00:32:50|0.015463
00:32:52|0.015466
00:32:52|0.015468
00:32:54|0.015468
00:32:54|0.015468
00:32:56|0.015468
00:32:57|0.015468
00:32:58|0.015469
00:32:59|0.015469
00:33:00|0.015469
00:33:01|0.01547
00:33:02|0.015484
00:33:03|0.015491
00:33:04|0.015491
00:33:05|0.0155
00:33:06|0.015501
00:33:07|0.015501
00:33:08|0.015501
00:33:09|0.015501
00:33:10|0.015506
00:33:11|0.015506
00:33:12|0.015492
00:33:13|0.015484
00:33:15|0.015479
00:33:15|0.015473
00:33:17|0.015465
00:33:19|0.015461
00:33:19|0.015462
00:33:20|0.015449
00:33:22|0.015455
00:33:22|0.01546
00:33:23|0.015456
00:33:25|0.015462
00:33:25|0.015462
00:33:26|0.015464
00:33:27|0.015469
00:33:28|0.015474
00:33:29|0.015469
00:33:31|0.015469
00:33:31|0.015469
00:33:32|0.015469
00:33:33|0.015462
00:33:34|0.015462
00:33:35|0.015462
00:33:36|0.015453
00:33:38|0.015449
00:33:38|0.015449
00:33:39|0.015449
00:33:41|0.015449
00:33:41|0.015447
00:33:42|0.015447
00:33:43|0.015447
00:33:44|0.015441
00:33:45|0.015441
00:33:46|0.015441
00:33:47|0.015448
00:33:49|0.015448
00:33:49|0.01545
00:33:50|0.01545
00:33:51|0.01545
00:33:53|0.015451
00:33:53|0.015451
00:33:54|0.015451
00:33:56|0.015461
00:33:57|0.015469
00:33:57|0.01547
00:33:59|0.01547
00:33:59|0.01547
00:34:00|0.01547
00:34:01|0.015473
00:34:03|0.015474
00:34:03|0.015474
00:34:04|0.015474
00:34:06|0.015474
00:34:07|0.015474
00:34:08|0.015474
00:34:09|0.015474
00:34:10|0.015474
00:34:11|0.015468
00:34:12|0.015461
00:34:13|0.015461
00:34:14|0.015456
00:34:15|0.015462
00:34:17|0.015462
00:34:17|0.015462
00:34:19|0.015462
00:34:20|0.015462
00:34:21|0.015462
00:34:21|0.015462
00:34:23|0.015462
00:34:23|0.015458
00:34:25|0.015458
00:34:26|0.015458
00:34:27|0.015457
00:34:28|0.015457
00:34:29|0.01545
00:34:29|0.01545
00:34:31|0.015449
00:34:32|0.015447
00:34:33|0.015454
00:34:34|0.015454
00:34:34|0.015454
00:34:36|0.015454
00:34:38|0.015456
00:34:38|0.015456
00:34:39|0.015456
00:34:40|0.015457
00:34:41|0.015459
00:34:42|0.015459
00:34:43|0.015459
00:34:44|0.015459
00:34:45|0.015458
00:34:46|0.015458
00:34:47|0.015458
00:34:49|0.015464
00:34:50|0.015472
00:34:50|0.015482
00:34:51|0.015475
00:34:52|0.015475
00:34:53|0.015465
00:34:54|0.015465
00:34:56|0.015465
00:34:56|0.015466
00:34:57|0.015466
00:34:59|0.015466
00:35:00|0.015466
00:35:00|0.015466
00:35:02|0.015457
00:35:02|0.015457
00:35:03|0.015457
00:35:05|0.015453
00:35:06|0.015453
00:35:07|0.015453
00:35:08|0.01545
00:35:09|0.015453
00:35:10|0.015453
00:35:11|0.015453
00:35:12|0.015453
00:35:13|0.015452
00:35:14|0.015451
00:35:15|0.015458
00:35:17|0.015453
00:35:17|0.015453
00:35:19|0.015457
00:35:19|0.015457
00:35:20|0.01545
00:35:22|0.015438
00:35:23|0.01544
00:35:24|0.015448
00:35:24|0.015447
00:35:26|0.015452
00:35:27|0.015452
00:35:27|0.015452
00:35:29|0.015451
00:35:30|0.015451
00:35:30|0.015451
00:35:32|0.015461
00:35:33|0.015461
00:35:33|0.015456
00:35:35|0.015456
00:35:36|0.015459
00:35:36|0.015459
00:35:37|0.015459
00:35:39|0.015455
00:35:40|0.015453
00:35:41|0.015453
00:35:41|0.015453
00:35:42|0.015443
00:35:43|0.015453
00:35:45|0.015453
00:35:45|0.015453
00:35:46|0.015453
00:35:48|0.01542
00:35:49|0.015418
00:35:50|0.015419
00:35:51|0.015412
00:35:52|0.015411
00:35:53|0.01541
00:35:53|0.015407
00:35:54|0.015407
00:35:56|0.015407
00:35:57|0.015412
00:35:58|0.015412
00:35:59|0.015412
00:36:00|0.015412
00:36:01|0.015406
00:36:02|0.015405
00:36:03|0.015405
00:36:04|0.015405
00:36:05|0.015402
00:36:06|0.015412
00:36:07|0.015412
00:36:08|0.015412
00:36:09|0.015413
00:36:10|0.015413
00:36:12|0.015413
00:36:12|0.015413
00:36:14|0.015418
00:36:15|0.015414
00:36:15|0.015415
00:36:17|0.015421
00:36:19|0.015421
00:36:19|0.015426
00:36:21|0.015426
00:36:22|0.01543
00:36:23|0.01543
00:36:24|0.01543
00:36:24|0.015431
00:36:26|0.015431
00:36:27|0.015431
00:36:28|0.015439
00:36:29|0.015446
00:36:30|0.015447
00:36:31|0.015445
00:36:32|0.015441
00:36:33|0.01544
00:36:34|0.015434
00:36:35|0.015434
00:36:36|0.015466
00:36:37|0.015466
00:36:38|0.015444
00:36:39|0.015475
00:36:40|0.01547
00:36:41|0.01547
00:36:42|0.01547
00:36:43|0.01547
00:36:44|0.01547
00:36:45|0.01547
00:36:46|0.015452
00:36:47|0.015454
00:36:48|0.015454
00:36:49|0.015449
00:36:50|0.015449
00:36:51|0.015453
00:36:52|0.015453
00:36:53|0.015459
00:36:54|0.015455
00:36:55|0.015455
00:36:56|0.015459
00:36:57|0.015459
00:36:59|0.015466
00:36:59|0.015476
00:37:00|0.015476
00:37:01|0.015476
00:37:02|0.015486
00:37:03|0.015486
00:37:04|0.015482
00:37:05|0.015482
00:37:07|0.015482
00:37:07|0.015482
00:37:08|0.015482
00:37:09|0.015488
00:37:10|0.015488
00:37:11|0.015488
00:37:13|0.01549
00:37:13|0.015494
00:37:14|0.015493
00:37:15|0.015497
00:37:16|0.015516
00:37:18|0.015523
00:37:20|0.015525
00:37:21|0.015535
00:37:23|0.015535
00:37:24|0.015534
00:37:24|0.015537
00:37:25|0.015537
00:37:26|0.015546
00:37:27|0.015545
00:37:28|0.015546
00:37:30|0.015529
00:37:30|0.015529
00:37:31|0.015529
00:37:32|0.015519
00:37:33|0.015519
00:37:35|0.015514
00:37:35|0.015517
00:37:36|0.015516
00:37:38|0.015507
00:37:38|0.015506
00:37:40|0.015516
00:37:41|0.015516
00:37:42|0.015514
00:37:42|0.015521
00:37:44|0.015521
00:37:45|0.015522
00:37:46|0.015522
00:37:47|0.015522
00:37:47|0.015522
00:37:49|0.015503
00:37:49|0.015499
00:37:51|0.015494
00:37:52|0.015494
00:37:53|0.015494
00:37:54|0.015493
00:37:55|0.015497
00:37:56|0.015497
00:37:57|0.015497
00:37:58|0.015497
00:37:59|0.015498
00:38:00|0.015498
00:38:01|0.015498
00:38:02|0.015498
00:38:03|0.015498
00:38:04|0.015498
00:38:05|0.015498
00:38:06|0.015498
00:38:07|0.015521
00:38:08|0.015515
00:38:09|0.015515
00:38:10|0.015515
00:38:11|0.015515
00:38:12|0.015512
00:38:13|0.015515
00:38:14|0.015513
00:38:15|0.015504
00:38:16|0.015507
00:38:17|0.015507
00:38:18|0.01551
00:38:20|0.015517
00:38:20|0.015521
00:38:22|0.01552
00:38:22|0.01552
00:38:23|0.015519
00:38:24|0.015525
00:38:25|0.015525
00:38:26|0.015525
00:38:28|0.015529
00:38:29|0.015532
00:38:29|0.015522
00:38:31|0.015513
00:38:31|0.015495
00:38:32|0.015497
00:38:34|0.015489
00:38:34|0.015485
00:38:36|0.015522
00:38:37|0.015535
00:38:39|0.015532
00:38:39|0.015539
00:38:41|0.015538
00:38:42|0.015538
00:38:43|0.015536
00:38:44|0.015546
00:38:45|0.015511
00:38:46|0.015511
00:38:46|0.015511
00:38:48|0.015511
00:38:49|0.015528
00:38:49|0.015531
00:38:50|0.015531
00:38:51|0.015536
00:38:52|0.015541
00:38:54|0.015543
00:38:55|0.015548
00:38:56|0.015548
00:38:57|0.01555
00:38:58|0.015552
00:38:59|0.015551
00:39:00|0.015551
00:39:01|0.015551
00:39:02|0.015542
00:39:03|0.015542
00:39:04|0.015537
00:39:05|0.015537
00:39:06|0.015532
00:39:07|0.015535
00:39:08|0.015538
00:39:09|0.015546
00:39:10|0.015546
00:39:11|0.015546
00:39:12|0.015541
00:39:13|0.01553
00:39:14|0.015526
00:39:15|0.015526
00:39:16|0.015532
00:39:17|0.015532
00:39:18|0.015529
00:39:19|0.015529
00:39:21|0.015529
00:39:22|0.01553
00:39:24|0.01553
00:39:25|0.015529
00:39:26|0.01553
00:39:26|0.01553
00:39:29|0.01553
00:39:30|0.01553
00:39:30|0.01553
00:39:31|0.015532
00:39:33|0.015532
00:39:33|0.015538
00:39:35|0.015539
00:39:35|0.015537
00:39:36|0.015537
00:39:37|0.015537
00:39:38|0.015537
00:39:39|0.015538
00:39:41|0.015538
00:39:41|0.015538
00:39:42|0.015538
00:39:44|0.015538
00:39:44|0.015536
00:39:45|0.015535
00:39:46|0.015535
00:39:47|0.015528
00:39:48|0.015528
00:39:50|0.015524
00:39:51|0.015521
00:39:52|0.015521
00:39:52|0.015521
00:39:54|0.015521
00:39:55|0.015524
00:39:55|0.015524
00:39:56|0.015524
00:39:57|0.015524
00:39:58|0.015524
00:40:00|0.015524
00:40:01|0.015526
00:40:01|0.015534
00:40:03|0.015534
00:40:04|0.015534
00:40:04|0.015536
00:40:05|0.015536
00:40:07|0.015536
00:40:08|0.015536
00:40:09|0.015536
00:40:09|0.015536
00:40:11|0.015536
00:40:12|0.015536
00:40:13|0.01552
00:40:13|0.015516
00:40:15|0.015524
00:40:16|0.015524
00:40:16|0.015515
00:40:17|0.015513
00:40:19|0.015516
00:40:20|0.015516
00:40:22|0.015514
00:40:23|0.015515
00:40:24|0.015513
00:40:25|0.015508
00:40:26|0.015508
00:40:27|0.015508
00:40:28|0.015508
00:40:30|0.015506
00:40:30|0.015523
00:40:31|0.015527
00:40:32|0.015527
00:40:33|0.015527
00:40:35|0.015527
00:40:36|0.015517
00:40:36|0.015504
00:40:38|0.015515
00:40:38|0.015511
00:40:39|0.015511
00:40:40|0.015538
00:40:41|0.015544
00:40:42|0.015544
00:40:43|0.01555
00:40:45|0.01555
00:40:45|0.015554
00:40:46|0.015558
00:40:48|0.015558
00:40:49|0.01556
00:40:49|0.01556
00:40:50|0.01556
00:40:51|0.015557
00:40:52|0.015562
00:40:54|0.015567
00:40:55|0.015588
00:40:56|0.015592
00:40:57|0.015585
00:40:57|0.015588
00:40:58|0.015588
00:41:00|0.015587
00:41:01|0.015585
00:41:02|0.015582
00:41:02|0.015582
00:41:03|0.015576
00:41:05|0.015571
00:41:05|0.015546
00:41:06|0.015557
00:41:07|0.015552
00:41:09|0.015552
00:41:10|0.015555
00:41:11|0.015547
00:41:11|0.015547
00:41:13|0.015547
00:41:14|0.015546
00:41:15|0.015546
00:41:15|0.015542
00:41:17|0.015544
00:41:17|0.015544
00:41:19|0.015544
00:41:20|0.015543
00:41:20|0.015541
00:41:23|0.015541
00:41:23|0.015535
00:41:25|0.015525
00:41:25|0.015519
00:41:27|0.015519
00:41:28|0.015521
00:41:28|0.015521
00:41:30|0.015521
00:41:31|0.015519
00:41:31|0.015519
00:41:32|0.015519
00:41:33|0.015519
00:41:35|0.015519
00:41:36|0.015512
00:41:37|0.015512
00:41:37|0.015512
00:41:38|0.015513
00:41:40|0.015511
00:41:40|0.015515
00:41:42|0.015515
00:41:43|0.015515
00:41:45|0.015515
00:41:46|0.015514
00:41:47|0.015515
00:41:48|0.015515
00:41:49|0.015515
00:41:50|0.015515
00:41:51|0.015515
00:41:51|0.015515
00:41:53|0.01553
00:41:53|0.01553
00:41:54|0.015534
00:41:55|0.015534
00:41:56|0.015534
00:41:57|0.015544
00:41:58|0.015544
00:41:59|0.015543
00:42:00|0.015544
00:42:01|0.015544
00:42:03|0.015534
00:42:03|0.015526
00:42:05|0.015544
00:42:06|0.015544
00:42:06|0.015544
00:42:07|0.015544
00:42:08|0.015548
00:42:09|0.015548
00:42:10|0.015548
00:42:11|0.015548
00:42:12|0.015545
00:42:13|0.015545
00:42:14|0.015545
00:42:16|0.015545
00:42:17|0.01554
00:42:17|0.01554
00:42:18|0.01554
00:42:19|0.015544
00:42:21|0.015544
00:42:21|0.015542
00:42:22|0.015542
00:42:23|0.015544
00:42:24|0.015545
00:42:25|0.015545
00:42:26|0.015549
00:42:28|0.015546
00:42:29|0.015547
00:42:30|0.015544
00:42:31|0.015544
00:42:33|0.015546
00:42:33|0.015558
00:42:34|0.015558
00:42:36|0.015558
00:42:36|0.015558
00:42:38|0.015558
00:42:39|0.015568
00:42:40|0.01557
00:42:41|0.01557
00:42:41|0.01557
00:42:44|0.01557
00:42:45|0.01557
00:42:45|0.01557
00:42:47|0.015577
00:42:47|0.015579
00:42:49|0.015582
00:42:49|0.015581
00:42:50|0.015581
00:42:52|0.015581
00:42:53|0.015576
00:42:53|0.015578
00:42:54|0.015578
00:42:55|0.015576
00:42:56|0.015572
00:42:57|0.015573
00:42:58|0.015577
00:42:59|0.015573
00:43:01|0.015576
00:43:01|0.015583
00:43:02|0.015589
00:43:04|0.015589
00:43:05|0.015585
00:43:06|0.015592
00:43:06|0.015579
00:43:07|0.015584
00:43:08|0.015584
00:43:09|0.015577
00:43:10|0.015572
00:43:11|0.015572
00:43:12|0.015572
00:43:14|0.015565
00:43:14|0.015569
00:43:16|0.015569
00:43:16|0.015567
00:43:17|0.015573
00:43:18|0.015572
00:43:20|0.015572
00:43:20|0.015572
00:43:21|0.015572
00:43:22|0.015572
00:43:23|0.015572
00:43:24|0.015569
00:43:26|0.015569
00:43:27|0.015569
00:43:28|0.015569
00:43:29|0.015569
00:43:31|0.01557
00:43:32|0.01557
00:43:32|0.01557
00:43:33|0.01557
00:43:34|0.015572
00:43:35|0.015572
00:43:36|0.015572
00:43:38|0.015561
00:43:38|0.015561
00:43:40|0.015568
00:43:41|0.015571
00:43:41|0.015571
00:43:42|0.015571
00:43:44|0.015571
00:43:45|0.015571
00:43:46|0.015569
00:43:46|0.015569
00:43:48|0.015568
00:43:48|0.015568
00:43:49|0.015568
00:43:51|0.015568
00:43:51|0.015568
00:43:53|0.015568
00:43:54|0.015566
00:43:54|0.015566
00:43:56|0.015566
00:43:56|0.015566
00:43:58|0.015566
00:43:58|0.015566
00:43:59|0.015566
00:44:00|0.015569
00:44:01|0.015569
00:44:02|0.015572
00:44:04|0.015579
00:44:04|0.015584
00:44:05|0.015584
00:44:07|0.015586
00:44:07|0.015586
00:44:08|0.015586
00:44:09|0.015586
00:44:10|0.015589
00:44:11|0.015601
00:44:13|0.015602
00:44:13|0.015602
00:44:14|0.015604
00:44:15|0.015604
00:44:17|0.015604
00:44:17|0.015604
00:44:18|0.015604
00:44:19|0.015603
00:44:20|0.015609
00:44:21|0.015605
00:44:22|0.015604
00:44:23|0.015612
00:44:25|0.015612
00:44:26|0.015578
00:44:27|0.015557
00:44:27|0.015548
00:44:29|0.01556
00:44:30|0.01556
00:44:31|0.01556
00:44:32|0.01556
00:44:33|0.01556
00:44:34|0.015563
00:44:34|0.01556
00:44:36|0.015577
00:44:36|0.015582
00:44:38|0.015582
00:44:39|0.015568
00:44:40|0.015575
00:44:41|0.015572
00:44:42|0.015576
00:44:43|0.015576
00:44:44|0.015576
00:44:45|0.015578
00:44:46|0.015578
00:44:47|0.015569
00:44:48|0.015569
00:44:49|0.01557
00:44:50|0.015563
00:44:51|0.015563
00:44:52|0.015563
00:44:53|0.015563
00:44:54|0.015561
00:44:55|0.015561
00:44:56|0.015561
00:44:57|0.015564
00:44:58|0.015564
00:44:59|0.01556
00:45:00|0.015562
00:45:01|0.015576
00:45:02|0.015583
00:45:03|0.015585
00:45:04|0.015588
00:45:05|0.015587
00:45:06|0.015579
00:45:07|0.015579
00:45:08|0.01557
00:45:09|0.015568
00:45:10|0.015569
00:45:11|0.015572
00:45:12|0.01558
00:45:13|0.01558
00:45:14|0.015576
00:45:15|0.015576
00:45:16|0.015576
00:45:17|0.015578
00:45:18|0.015583
00:45:19|0.015583
00:45:20|0.015583
00:45:21|0.015583
00:45:22|0.015583
00:45:23|0.015583
00:45:24|0.015583
00:45:25|0.015583
00:45:26|0.015583
00:45:27|0.015583
00:45:28|0.015583
00:45:29|0.015584
00:45:30|0.015575
00:45:32|0.015579
00:45:33|0.015564
00:45:34|0.015564
00:45:35|0.01556
00:45:36|0.01556
00:45:37|0.015557
00:45:38|0.015557
00:45:39|0.015557
00:45:40|0.015557
00:45:41|0.015557
00:45:43|0.01556
00:45:43|0.01556
00:45:45|0.01556
00:45:45|0.01556
00:45:46|0.01556
00:45:47|0.01556
00:45:49|0.01556
00:45:49|0.015552
00:45:50|0.015552
00:45:52|0.015552
00:45:52|0.015547
00:45:53|0.015547
00:45:55|0.015548
00:45:56|0.015544
00:45:57|0.015549
00:45:58|0.015549
00:45:59|0.015547
00:46:00|0.015547
00:46:01|0.015551
00:46:02|0.015552
00:46:03|0.015557
00:46:04|0.015557
00:46:05|0.015551
00:46:06|0.015544
00:46:07|0.015537
00:46:08|0.015537
00:46:10|0.015529
00:46:10|0.015533
00:46:11|0.015533
00:46:13|0.015538
00:46:14|0.015537
00:46:14|0.015537
00:46:15|0.015529
00:46:16|0.015526
00:46:17|0.015521
00:46:18|0.015527
00:46:19|0.015527
00:46:20|0.015519
00:46:21|0.015519
00:46:22|0.015519
00:46:24|0.015523
00:46:24|0.015513
00:46:25|0.015513
00:46:26|0.015515
00:46:27|0.015519
00:46:28|0.015518
00:46:30|0.015518
00:46:31|0.015524
00:46:32|0.015524
00:46:33|0.01552
00:46:34|0.01552
00:46:35|0.01552
00:46:36|0.015525
00:46:37|0.015522
00:46:38|0.015517
00:46:39|0.015517
00:46:40|0.015521
00:46:41|0.015521
00:46:42|0.015526
00:46:43|0.015526
00:46:44|0.015526
00:46:45|0.015526
00:46:46|0.015526
00:46:47|0.015515
00:46:48|0.015525
00:46:49|0.015524
00:46:50|0.015524
00:46:51|0.015524
00:46:53|0.015524
00:46:54|0.015518
00:46:55|0.015518
00:46:56|0.015516
00:46:57|0.015517
00:46:57|0.015517
00:46:58|0.015518
00:47:00|0.015518
00:47:01|0.015524
00:47:01|0.015519
00:47:02|0.015519
00:47:04|0.015519
00:47:04|0.015518
00:47:05|0.015514
00:47:07|0.0155
00:47:08|0.0155
00:47:09|0.0155
00:47:09|0.0155
00:47:11|0.015504
00:47:12|0.015504
00:47:13|0.015504
00:47:14|0.015504
00:47:15|0.015504
00:47:16|0.015504
00:47:17|0.015504
00:47:18|0.015504
00:47:19|0.015503
00:47:20|0.015504
00:47:21|0.015508
00:47:22|0.015508
00:47:23|0.015501
00:47:24|0.015501
00:47:25|0.0155
00:47:26|0.015504
00:47:27|0.015502
00:47:29|0.015504
00:47:30|0.015506
00:47:30|0.015504
00:47:31|0.015505
00:47:32|0.015501
00:47:34|0.0155
00:47:35|0.0155
00:47:36|0.0155
00:47:37|0.0155
00:47:38|0.015505
00:47:39|0.015505
00:47:40|0.015505
00:47:41|0.015505
00:47:42|0.015509
00:47:43|0.015509
00:47:44|0.015507
00:47:45|0.015507
00:47:46|0.015513
00:47:47|0.015512
00:47:48|0.01552
00:47:49|0.01552
00:47:50|0.015523
00:47:52|0.015524
00:47:52|0.015521
00:47:53|0.01552
00:47:55|0.01552
00:47:56|0.015515
00:47:57|0.015514
00:47:58|0.015507
00:47:59|0.015507
00:47:59|0.015506
00:48:00|0.015504
00:48:02|0.015507
00:48:03|0.015508
00:48:03|0.015506
00:48:04|0.015507
00:48:05|0.015505
00:48:06|0.015503
00:48:07|0.015503
00:48:09|0.015501
00:48:10|0.015505
00:48:11|0.0155
00:48:12|0.015501
00:48:13|0.015488
00:48:14|0.015498
00:48:15|0.015501
00:48:16|0.015501
00:48:17|0.015506
00:48:18|0.015507
00:48:19|0.015503
00:48:20|0.015507
00:48:21|0.015506
00:48:22|0.015504
00:48:23|0.015504
00:48:24|0.015505
00:48:25|0.015528
00:48:26|0.015521
00:48:27|0.015521
00:48:28|0.015518
00:48:30|0.015518
00:48:31|0.015518
00:48:31|0.015518
00:48:33|0.015518
00:48:34|0.015514
00:48:35|0.015513
00:48:35|0.015514
00:48:37|0.015513
00:48:37|0.015508
00:48:39|0.015504
00:48:40|0.015502
00:48:41|0.015501
00:48:42|0.015499
00:48:43|0.015499
00:48:44|0.015501
00:48:45|0.015498
00:48:46|0.015498
00:48:47|0.015498
00:48:49|0.015498
00:48:49|0.015499
00:48:51|0.015507
00:48:51|0.015505
00:48:52|0.015501
00:48:53|0.015503
00:48:54|0.015503
00:48:55|0.015504
00:48:56|0.015502
00:48:57|0.015502
00:48:58|0.015497
00:48:59|0.015497
00:49:00|0.015498
00:49:02|0.015499
00:49:02|0.015499
00:49:03|0.015494
00:49:05|0.015491
00:49:05|0.015493
00:49:07|0.015497
00:49:07|0.015497
00:49:08|0.015496
00:49:09|0.015496
00:49:10|0.015496
00:49:11|0.015496
00:49:13|0.015496
00:49:13|0.015496
00:49:15|0.015496
00:49:16|0.015496
00:49:17|0.015496
00:49:17|0.015507
00:49:18|0.015502
00:49:19|0.015502
00:49:20|0.015496
00:49:21|0.015503
00:49:22|0.015516
00:49:23|0.015523
00:49:25|0.015528
00:49:25|0.015524
00:49:26|0.015524
00:49:27|0.01552
00:49:28|0.015516
00:49:29|0.01552
00:49:31|0.015511
00:49:32|0.015511
00:49:33|0.015511
00:49:34|0.015511
00:49:35|0.015511
00:49:37|0.015513
00:49:37|0.015513
00:49:39|0.01551
00:49:39|0.01551
00:49:41|0.01551
00:49:42|0.01551
00:49:43|0.01551
00:49:43|0.01551
00:49:45|0.01551
00:49:46|0.01551
00:49:47|0.01551
00:49:48|0.01551
00:49:49|0.01551
00:49:50|0.01552
00:49:51|0.015523
00:49:52|0.015523
00:49:53|0.015523
00:49:54|0.015523
00:49:55|0.015523
00:49:56|0.015523
00:49:57|0.015523
00:49:58|0.015523
00:49:59|0.015523
00:50:00|0.015511
00:50:01|0.015527
00:50:02|0.015527
00:50:03|0.015527
00:50:04|0.015521
00:50:05|0.015521
00:50:06|0.015521
00:50:08|0.015521
00:50:08|0.015505
00:50:09|0.015505
00:50:10|0.015505
00:50:11|0.015505
00:50:12|0.015505
00:50:13|0.015505
00:50:14|0.015505
00:50:15|0.015509
00:50:16|0.015509
00:50:17|0.015509
00:50:18|0.015509
00:50:19|0.015509
00:50:20|0.01551
00:50:21|0.01551
00:50:22|0.01551
00:50:23|0.01551
00:50:25|0.015507
00:50:26|0.015507
00:50:26|0.015507
00:50:27|0.015507
00:50:28|0.015507
00:50:29|0.015516
00:50:30|0.015523
00:50:31|0.015523
00:50:32|0.015524
00:50:34|0.015526
00:50:34|0.015527
00:50:36|0.015572
00:50:36|0.015561
00:50:39|0.015576
00:50:39|0.015545
00:50:40|0.015537
00:50:41|0.015535
00:50:42|0.015534
00:50:43|0.015527
00:50:44|0.015529
00:50:45|0.015532
00:50:47|0.015526
00:50:47|0.015525
00:50:48|0.01552
00:50:49|0.015523
00:50:50|0.01552
00:50:52|0.015524
00:50:53|0.015522
00:50:54|0.015523
00:50:55|0.015522
00:50:56|0.015517
00:50:57|0.015517
00:50:58|0.015517
00:50:59|0.015517
00:51:00|0.015521
00:51:01|0.015521
00:51:02|0.015521
00:51:03|0.015521
00:51:04|0.015521
00:51:05|0.015521
00:51:06|0.015521
00:51:07|0.01552
00:51:08|0.01552
00:51:09|0.01552
00:51:10|0.01552
00:51:11|0.01552
00:51:12|0.01552
00:51:13|0.01552
00:51:14|0.015513
00:51:15|0.015513
00:51:16|0.015496
00:51:17|0.015496
00:51:18|0.015493
00:51:19|0.015493
00:51:20|0.015493
00:51:21|0.015499
00:51:22|0.015499
00:51:23|0.015494
00:51:24|0.015494
00:51:25|0.015494
00:51:26|0.015494
00:51:27|0.01549
00:51:28|0.015489
00:51:29|0.015489
00:51:30|0.015493
00:51:31|0.015493
00:51:32|0.015493
00:51:33|0.015487
00:51:34|0.015487
00:51:36|0.015487
00:51:36|0.015479
00:51:38|0.01548
00:51:39|0.01548
00:51:40|0.015483
00:51:41|0.015483
00:51:42|0.01548
00:51:43|0.015479
00:51:44|0.015479
00:51:45|0.015479
00:51:46|0.015483
00:51:47|0.015477
00:51:48|0.015477
00:51:49|0.015477
00:51:50|0.015478
00:51:51|0.015476
00:51:52|0.015476
00:51:53|0.015476
00:51:54|0.015476
00:51:55|0.015475
00:51:56|0.015475
00:51:57|0.015475
00:51:59|0.015468
00:52:00|0.015468
00:52:01|0.015468
00:52:02|0.015472
00:52:03|0.015472
00:52:04|0.015472
00:52:04|0.015476
00:52:05|0.015476
00:52:08|0.015475
00:52:09|0.015479
00:52:09|0.015485
00:52:11|0.015485
00:52:12|0.015485
00:52:13|0.015488
00:52:13|0.015489
00:52:14|0.015489
00:52:15|0.015486
00:52:16|0.015486
00:52:17|0.015486
00:52:19|0.015486
00:52:19|0.015473
00:52:20|0.015473
00:52:21|0.015462
00:52:22|0.015459
00:52:23|0.015451
00:52:24|0.015451
00:52:25|0.015451
00:52:26|0.015452
00:52:27|0.015452
00:52:28|0.015452
00:52:29|0.015452
00:52:30|0.015452
00:52:31|0.015452
00:52:33|0.015452
00:52:34|0.01546
00:52:35|0.015471
00:52:36|0.015482
00:52:37|0.015487
00:52:38|0.015485
00:52:39|0.015489
00:52:41|0.015497
00:52:41|0.015505
00:52:42|0.015507
00:52:44|0.015512
00:52:44|0.015513
00:52:46|0.015517
00:52:47|0.015517
00:52:47|0.015517
00:52:49|0.01551
00:52:50|0.015514
00:52:51|0.015514
00:52:52|0.015518
00:52:52|0.015514
00:52:54|0.015506
00:52:55|0.015506
00:52:56|0.015506
00:52:56|0.015506
00:52:58|0.015506
00:52:59|0.015506
00:53:00|0.015499
00:53:01|0.015493
00:53:02|0.015498
00:53:04|0.015512
00:53:04|0.01551
00:53:05|0.01551
00:53:06|0.01551
00:53:07|0.01551
00:53:08|0.015519
00:53:09|0.015519
00:53:11|0.015519
00:53:11|0.015529
00:53:13|0.015544
00:53:13|0.015544
00:53:15|0.015529
00:53:15|0.015529
00:53:16|0.015524
00:53:17|0.015524
00:53:18|0.015524
00:53:19|0.015524
00:53:21|0.015524
00:53:21|0.015524
00:53:22|0.015523
00:53:23|0.015523
00:53:24|0.015523
00:53:26|0.015523
00:53:27|0.015518
00:53:27|0.015519
00:53:28|0.015518
00:53:29|0.015513
00:53:30|0.015509
00:53:32|0.015511
00:53:32|0.015511
00:53:34|0.015517
00:53:35|0.015518
00:53:36|0.015522
00:53:38|0.015519
00:53:38|0.015519
00:53:39|0.015523
00:53:40|0.015523
00:53:42|0.015523
00:53:43|0.015523
00:53:44|0.015519
00:53:45|0.015519
00:53:46|0.01553
00:53:47|0.01553
00:53:48|0.01553
00:53:49|0.01553
00:53:50|0.015522
00:53:51|0.015522
00:53:52|0.015523
00:53:53|0.015523
00:53:54|0.015517
00:53:55|0.015513
00:53:56|0.015513
00:53:57|0.015513
00:53:58|0.015513
00:53:59|0.015512
00:54:00|0.015512
00:54:01|0.015512
00:54:02|0.015507
00:54:03|0.015516
00:54:04|0.015528
00:54:05|0.015531
00:54:06|0.015531
00:54:07|0.015527
00:54:08|0.015534
00:54:09|0.015542
00:54:10|0.015539
00:54:11|0.015539
00:54:12|0.015539
00:54:13|0.015539
00:54:14|0.015527
00:54:15|0.015527
00:54:16|0.015527
00:54:17|0.015527
00:54:18|0.015531
00:54:19|0.015528
00:54:20|0.015528
00:54:21|0.015531
00:54:22|0.015528
00:54:23|0.015528
00:54:24|0.015528
00:54:25|0.015544
00:54:26|0.015544
00:54:28|0.015544
00:54:29|0.015545
00:54:30|0.015545
00:54:30|0.01554
00:54:31|0.015541
00:54:33|0.015541
00:54:34|0.015541
00:54:35|0.015531
00:54:37|0.015531
00:54:38|0.015531
00:54:38|0.015531
00:54:39|0.015531
00:54:40|0.015526
00:54:42|0.015526
00:54:43|0.015526
00:54:44|0.015521
00:54:45|0.015521
00:54:46|0.015515
00:54:47|0.015508
00:54:48|0.015508
00:54:49|0.015508
00:54:50|0.015508
00:54:52|0.015503
00:54:52|0.015503
00:54:54|0.015503
00:54:54|0.015503
00:54:56|0.015503
00:54:56|0.015503
00:54:57|0.015503
00:54:58|0.015503
00:54:59|0.015503
00:55:00|0.015519
00:55:01|0.015525
00:55:03|0.015527
00:55:03|0.015527
00:55:05|0.015537
00:55:06|0.015537
00:55:07|0.015527
00:55:08|0.015527
00:55:09|0.015527
00:55:10|0.015527
00:55:11|0.015527
00:55:11|0.015527
00:55:12|0.015527
00:55:14|0.015509
00:55:15|0.015509
00:55:15|0.01551
00:55:17|0.01551
00:55:17|0.01551
00:55:19|0.0155
00:55:20|0.015497
00:55:21|0.015502
00:55:21|0.015502
00:55:22|0.015502
00:55:23|0.015502
00:55:25|0.0155
00:55:26|0.015495
00:55:27|0.015495
00:55:28|0.015499
00:55:29|0.015499
00:55:30|0.015509
00:55:31|0.015507
00:55:31|0.015508
00:55:33|0.015508
00:55:34|0.015508
00:55:35|0.015508
00:55:37|0.015508
00:55:38|0.015483
00:55:38|0.015483
00:55:40|0.015483
00:55:41|0.015489
00:55:42|0.015485
00:55:43|0.015485
00:55:44|0.015485
00:55:45|0.015485
00:55:46|0.015485
00:55:47|0.015483
00:55:48|0.015475
00:55:49|0.015471
00:55:50|0.015467
00:55:51|0.015463
00:55:52|0.015462
00:55:53|0.015471
00:55:54|0.015466
00:55:55|0.015472
00:55:56|0.015472
00:55:57|0.015471
00:55:58|0.015471
00:55:59|0.015471
00:56:00|0.015465
00:56:01|0.01545
00:56:03|0.01545
00:56:03|0.01545
00:56:05|0.01545
00:56:05|0.01545
00:56:06|0.01545
00:56:07|0.015451
00:56:08|0.01545
00:56:09|0.01545
00:56:11|0.015447
00:56:11|0.015446
00:56:12|0.015444
00:56:13|0.015466
00:56:14|0.015461
00:56:16|0.015461
00:56:16|0.015459
00:56:17|0.015459
00:56:18|0.015457
00:56:19|0.015463
00:56:20|0.015463
00:56:21|0.015463
00:56:22|0.015461
00:56:24|0.015459
00:56:24|0.015459
00:56:25|0.015456
00:56:26|0.015452
00:56:28|0.015455
00:56:28|0.015465
00:56:29|0.015465
00:56:30|0.015465
00:56:31|0.01548
00:56:32|0.015486
00:56:33|0.015486
00:56:34|0.015489
00:56:35|0.015491
00:56:36|0.015475
00:56:38|0.015475
00:56:39|0.01547
00:56:40|0.015471
00:56:40|0.01547
00:56:41|0.015461
00:56:44|0.015468
00:56:45|0.015459
00:56:46|0.015453
00:56:47|0.015453
00:56:49|0.01545
00:56:50|0.01545
00:56:51|0.015452
00:56:51|0.015465
00:56:52|0.015473
00:56:53|0.01547
00:56:55|0.01547
00:56:56|0.015475
00:56:56|0.01548
00:56:57|0.015485
00:56:58|0.015488
00:56:59|0.015483
00:57:01|0.015483
00:57:01|0.015472
00:57:03|0.015467
00:57:04|0.015467
00:57:05|0.015468
00:57:06|0.015465
00:57:08|0.01546
00:57:08|0.01546
00:57:09|0.015459
00:57:10|0.015458
00:57:11|0.015458
00:57:12|0.015458
00:57:13|0.015432
00:57:14|0.015431
00:57:15|0.015434
00:57:16|0.015434
00:57:17|0.015434
00:57:18|0.015434
00:57:19|0.015438
00:57:20|0.015438
00:57:21|0.015438
00:57:22|0.015438
00:57:23|0.015438
00:57:25|0.015438
00:57:25|0.015436
00:57:26|0.015436
00:57:27|0.015436
00:57:28|0.015436
00:57:30|0.015436
00:57:31|0.015436
00:57:31|0.015438
00:57:32|0.015438
00:57:34|0.015438
00:57:34|0.01543
00:57:35|0.01543
00:57:36|0.01543
00:57:37|0.015428
00:57:39|0.015426
00:57:40|0.015426
00:57:41|0.015426
00:57:42|0.015428
00:57:43|0.01543
00:57:43|0.015429
00:57:45|0.015436
00:57:46|0.015425
00:57:47|0.015429
00:57:48|0.015431
00:57:49|0.015431
00:57:50|0.01543
00:57:51|0.01543
00:57:52|0.01543
00:57:53|0.015429
00:57:54|0.01543
00:57:55|0.015428
00:57:56|0.015426
00:57:57|0.015422
00:57:58|0.015424
00:57:59|0.015424
00:58:01|0.015424
00:58:02|0.015425
00:58:02|0.015425
00:58:03|0.015425
00:58:04|0.015437
00:58:05|0.015437
00:58:07|0.015437
00:58:07|0.015435
00:58:08|0.015437
00:58:09|0.015437
00:58:10|0.015442
00:58:11|0.015443
00:58:12|0.015443
00:58:13|0.015446
00:58:15|0.015446
00:58:15|0.015433
00:58:16|0.015433
00:58:17|0.015433
00:58:18|0.01543
00:58:20|0.015432
00:58:20|0.01543
00:58:21|0.01543
00:58:22|0.01543
00:58:23|0.015421
00:58:24|0.015421
00:58:25|0.01542
00:58:27|0.015416
00:58:27|0.015413
00:58:28|0.015413
00:58:29|0.015413
00:58:30|0.015413
00:58:32|0.015413
00:58:32|0.015413
00:58:33|0.015413
00:58:34|0.015418
00:58:35|0.015413
00:58:36|0.015413
00:58:37|0.015416
00:58:38|0.015416
00:58:39|0.015416
00:58:41|0.015416
00:58:41|0.015415
00:58:42|0.015415
00:58:44|0.015415
00:58:45|0.015415
00:58:46|0.015416
00:58:46|0.015412
00:58:48|0.015429
00:58:48|0.015429
00:58:49|0.015429
00:58:51|0.015429
00:58:51|0.015429
00:58:53|0.015429
00:58:53|0.015424
00:58:55|0.015424
00:58:56|0.015424
00:58:56|0.015424
00:58:58|0.015424
00:58:58|0.015424
00:58:59|0.01542
00:59:01|0.01542
00:59:01|0.01542
00:59:03|0.01542
00:59:03|0.015423
00:59:05|0.015424
00:59:06|0.015424
00:59:06|0.015427
00:59:08|0.015427
00:59:08|0.015427
00:59:10|0.015424
00:59:11|0.015424
00:59:12|0.015429
00:59:12|0.015429
00:59:13|0.015429
00:59:14|0.015429
00:59:15|0.015434
00:59:17|0.015434
00:59:18|0.015434
00:59:19|0.015432
00:59:20|0.015431
00:59:21|0.015431
00:59:22|0.015443
00:59:23|0.015447
00:59:24|0.015447
00:59:25|0.015447
00:59:26|0.015447
00:59:27|0.015447
00:59:28|0.015447
00:59:29|0.015447
00:59:30|0.015447
00:59:31|0.015447
00:59:32|0.015447
00:59:33|0.015447
00:59:34|0.015447
00:59:35|0.01545
00:59:36|0.01545
00:59:37|0.015449
00:59:38|0.015449
00:59:39|0.015449
00:59:41|0.015449
00:59:42|0.015445
00:59:44|0.015445
00:59:45|0.015445
00:59:45|0.015419
00:59:46|0.015419
00:59:48|0.015419
00:59:49|0.015422
00:59:50|0.015422
00:59:50|0.015422
00:59:51|0.015422
00:59:52|0.015422
00:59:54|0.015422
00:59:54|0.015422
00:59:56|0.015421
00:59:56|0.015421
00:59:58|0.015421
00:59:59|0.015421
00:59:59|0.015421
01:00:01|0.015415
01:00:01|0.015415
01:00:03|0.015416
01:00:03|0.015416
01:00:04|0.015416
01:00:05|0.015416
01:00:06|0.015402
01:00:07|0.015413
01:00:08|0.015415
01:00:10|0.015415
01:00:10|0.015415
01:00:11|0.015415
01:00:12|0.015415
01:00:13|0.015415
01:00:14|0.015415
01:00:15|0.015415
01:00:16|0.015416
01:00:18|0.015416
01:00:18|0.015403
01:00:19|0.015407
01:00:20|0.015406
01:00:22|0.015408
01:00:22|0.015408
01:00:23|0.015413
01:00:24|0.015413
01:00:25|0.01541
01:00:27|0.01541
01:00:27|0.015407
01:00:28|0.015404
01:00:29|0.015404
01:00:30|0.015393
01:00:31|0.015394
01:00:32|0.015394
01:00:33|0.015394
01:00:34|0.015393
01:00:36|0.015394
01:00:36|0.015394
01:00:37|0.015399
01:00:39|0.015399
01:00:39|0.015394
01:00:41|0.015394
01:00:43|0.015391
01:00:45|0.015395
01:00:45|0.015394
01:00:47|0.015391
01:00:48|0.01539
01:00:48|0.015374
01:00:50|0.015376
01:00:50|0.015378
01:00:52|0.015378
01:00:53|0.015375
01:00:54|0.015344
01:00:55|0.015356
01:00:56|0.015361
01:00:57|0.015365
01:00:58|0.015363
01:00:59|0.015376
01:01:00|0.015376
01:01:01|0.015376
01:01:02|0.015376
01:01:04|0.015376
01:01:04|0.015377
01:01:05|0.015377
01:01:06|0.015376
01:01:08|0.01539
01:01:08|0.01539
01:01:09|0.01539
01:01:11|0.015394
01:01:11|0.01539
01:01:12|0.01539
01:01:13|0.01539
01:01:14|0.01539
01:01:15|0.015385
01:01:16|0.01537
01:01:17|0.015374
01:01:18|0.015376
01:01:20|0.015376
01:01:20|0.015376
01:01:21|0.015374
01:01:22|0.015377
01:01:23|0.015377
01:01:24|0.015377
01:01:25|0.01537
01:01:27|0.01536
01:01:27|0.015366
01:01:28|0.015368
01:01:30|0.015366
01:01:31|0.015368
01:01:32|0.015361
01:01:32|0.015361
01:01:33|0.015361
01:01:35|0.015352
01:01:36|0.015354
01:01:36|0.015354
01:01:38|0.015352
01:01:39|0.015346
01:01:39|0.015334
01:01:40|0.015326
01:01:43|0.015327
01:01:43|0.015331
01:01:45|0.015336
01:01:46|0.015339
01:01:47|0.015331
01:01:49|0.015326
01:01:50|0.015319
01:01:51|0.01532
01:01:52|0.015322
01:01:53|0.015322
01:01:54|0.015321
01:01:55|0.015314
01:01:56|0.015315
01:01:57|0.015313
01:01:58|0.015309
01:01:59|0.01531
01:02:00|0.015306
01:02:01|0.015304
01:02:02|0.015319
01:02:03|0.015326
01:02:04|0.015317
01:02:05|0.015315
01:02:06|0.015319
01:02:07|0.015334
01:02:08|0.015344
01:02:09|0.015333
01:02:10|0.015334
01:02:11|0.015334
01:02:12|0.01534
01:02:13|0.015334
01:02:14|0.015348
01:02:15|0.015352
01:02:16|0.015364
01:02:17|0.015364
01:02:18|0.015366
01:02:19|0.015359
01:02:20|0.015359
01:02:21|0.015353
01:02:22|0.015353
01:02:23|0.015353
01:02:24|0.015343
01:02:25|0.015343
01:02:26|0.015381
01:02:27|0.015377
01:02:28|0.015377
01:02:29|0.015373
01:02:30|0.015379
01:02:31|0.015382
01:02:32|0.015376
01:02:33|0.015383
01:02:35|0.015383
01:02:35|0.015389
01:02:36|0.015392
01:02:37|0.015392
01:02:38|0.015382
01:02:40|0.015382
01:02:40|0.015367
01:02:42|0.015359
01:02:43|0.015359
01:02:45|0.015359
01:02:45|0.015354
01:02:47|0.015354
01:02:48|0.015354
01:02:49|0.015354
01:02:50|0.015353
01:02:51|0.015354
01:02:52|0.015354
01:02:53|0.015356
01:02:55|0.015353
01:02:55|0.015358
01:02:57|0.015359
01:02:57|0.015359
01:02:59|0.015359
01:03:00|0.015356
01:03:01|0.015361
01:03:01|0.015361
01:03:02|0.015361
01:03:04|0.015361
01:03:05|0.015361
01:03:06|0.015388
01:03:06|0.015384
01:03:08|0.015384
01:03:08|0.015384
01:03:10|0.015372
01:03:10|0.015372
01:03:12|0.015364
01:03:13|0.015375
01:03:14|0.015381
01:03:15|0.015391
01:03:16|0.015403
01:03:16|0.015403
01:03:18|0.015403
01:03:19|0.015398
01:03:20|0.015387
01:03:22|0.015405
01:03:23|0.015405
01:03:23|0.015409
01:03:25|0.015409
01:03:25|0.015412
01:03:26|0.015412
01:03:28|0.015419
01:03:28|0.015419
01:03:29|0.015436
01:03:30|0.015436
01:03:31|0.015438
01:03:32|0.015448
01:03:33|0.015448
01:03:34|0.015448
01:03:36|0.015448
01:03:36|0.015447
01:03:37|0.015447
01:03:38|0.015448
01:03:39|0.015448
01:03:40|0.015448
01:03:41|0.015448
01:03:43|0.015444
01:03:44|0.015444
01:03:45|0.015444
01:03:47|0.015432
01:03:48|0.015432
01:03:48|0.015422
01:03:49|0.015421
01:03:51|0.015421
01:03:53|0.015423
01:03:53|0.015423
01:03:54|0.015435
01:03:55|0.015435
01:03:57|0.015444
01:03:58|0.015444
01:03:59|0.015444
01:04:00|0.015444
01:04:01|0.015442
01:04:02|0.015444
01:04:03|0.015454
01:04:04|0.01547
01:04:05|0.01547
01:04:06|0.01547
01:04:07|0.01545
01:04:07|0.01545
01:04:09|0.015442
01:04:10|0.015442
01:04:11|0.015442
01:04:12|0.015443
01:04:13|0.015456
01:04:14|0.015466
01:04:15|0.015466
01:04:16|0.015458
01:04:17|0.015458
01:04:18|0.015456
01:04:19|0.015456
01:04:20|0.015456
01:04:21|0.015456
01:04:22|0.015464
01:04:23|0.015464
01:04:24|0.015464
01:04:25|0.015464
01:04:26|0.015464
01:04:27|0.015464
01:04:28|0.015464
01:04:29|0.015464
01:04:30|0.015464
01:04:31|0.015474
01:04:32|0.015476
01:04:33|0.015478
01:04:34|0.015478
01:04:35|0.015478
01:04:36|0.015478
01:04:37|0.015478
01:04:38|0.015478
01:04:39|0.015482
01:04:40|0.01548
01:04:41|0.01548
01:04:42|0.01548
01:04:43|0.01548
01:04:44|0.015482
01:04:45|0.015482
01:04:47|0.015483
01:04:48|0.015483
01:04:48|0.015483
01:04:49|0.015483
01:04:51|0.015478
01:04:52|0.015478
01:04:52|0.015478
01:04:54|0.015478
01:04:55|0.015478
01:04:55|0.015478
01:04:56|0.015478
01:04:58|0.015478
01:04:59|0.015478
01:05:00|0.015478
01:05:01|0.01548
01:05:02|0.01548
01:05:03|0.01548
01:05:04|0.01548
01:05:05|0.01548
01:05:06|0.01548
01:05:06|0.01548
01:05:07|0.01548
01:05:09|0.015483
01:05:09|0.015483
01:05:10|0.015483
01:05:11|0.01548
01:05:12|0.015504
01:05:13|0.015514
01:05:15|0.015519
01:05:16|0.01552
01:05:17|0.015524
01:05:18|0.01554
01:05:19|0.015545
01:05:20|0.015554
01:05:21|0.015542
01:05:22|0.015539
01:05:23|0.015542
01:05:24|0.015541
01:05:25|0.015545
01:05:26|0.01555
01:05:27|0.01555
01:05:28|0.015557
01:05:29|0.015557
01:05:30|0.015557
01:05:31|0.015557
01:05:32|0.015557
01:05:33|0.015544
01:05:35|0.015547
01:05:35|0.015543
01:05:36|0.015543
01:05:37|0.015561
01:05:38|0.015552
01:05:39|0.015559
01:05:40|0.015568
01:05:41|0.015568
01:05:43|0.015566
01:05:43|0.015566
01:05:44|0.015566
01:05:46|0.015559
01:05:47|0.015553
01:05:48|0.015541
01:05:49|0.015544
01:05:51|0.01554
01:05:51|0.01554
01:05:53|0.015536
01:05:53|0.015536
01:05:55|0.015536
01:05:55|0.015536
01:05:57|0.01554
01:05:57|0.015532
01:05:58|0.015527
01:05:59|0.015525
01:06:00|0.015527
01:06:01|0.015527
01:06:02|0.015538
01:06:03|0.015538
01:06:05|0.015543
01:06:05|0.015543
01:06:06|0.015524
01:06:08|0.015519
01:06:08|0.015522
01:06:09|0.015518
01:06:11|0.01552
01:06:12|0.01552
01:06:12|0.015517
01:06:13|0.015517
01:06:15|0.015517
01:06:15|0.015513
01:06:16|0.015513
01:06:18|0.015509
01:06:19|0.015506
01:06:19|0.015507
01:06:20|0.015506
01:06:21|0.015506
01:06:22|0.015506
01:06:23|0.015506
01:06:24|0.0155
01:06:25|0.0155
01:06:27|0.015502
01:06:27|0.015499
01:06:28|0.015509
01:06:29|0.015493
01:06:30|0.015479
01:06:31|0.01547
01:06:32|0.015454
01:06:33|0.015454
01:06:34|0.015448
01:06:35|0.015452
01:06:36|0.015452
01:06:37|0.015453
01:06:38|0.015444
01:06:39|0.015444
01:06:41|0.015442
01:06:42|0.015446
01:06:43|0.015442
01:06:43|0.01544
01:06:44|0.01544
01:06:45|0.01544
01:06:47|0.01543
01:06:49|0.015433
01:06:50|0.015433
01:06:51|0.015433
01:06:53|0.015433
01:06:54|0.015433
01:06:54|0.015433
01:06:56|0.015433
01:06:57|0.015433
01:06:58|0.015433
01:06:59|0.015432
01:07:00|0.015432
01:07:01|0.015431
01:07:01|0.015428
01:07:03|0.015423
01:07:03|0.015424
01:07:05|0.015424
01:07:06|0.015417
01:07:08|0.015419
01:07:09|0.015419
01:07:09|0.015419
01:07:10|0.015416
01:07:12|0.015416
01:07:12|0.015421
01:07:13|0.01542
01:07:14|0.01542
01:07:16|0.01542
01:07:17|0.015414
01:07:17|0.015412
01:07:18|0.015412
01:07:19|0.015412
01:07:21|0.015412
01:07:21|0.01541
01:07:22|0.01541
01:07:24|0.015391
01:07:24|0.015391
01:07:25|0.015382
01:07:26|0.015388
01:07:28|0.015371
01:07:28|0.015371
01:07:30|0.015368
01:07:30|0.015362
01:07:31|0.01536
01:07:32|0.01536
01:07:34|0.015362
01:07:34|0.015362
01:07:35|0.015354
01:07:36|0.015354
01:07:37|0.015357
01:07:38|0.015357
01:07:39|0.015357
01:07:40|0.015355
01:07:41|0.015355
01:07:42|0.015349
01:07:44|0.015349
01:07:44|0.015357
01:07:46|0.015368
01:07:47|0.015369
01:07:48|0.015361
01:07:50|0.015353
01:07:50|0.015353
01:07:52|0.015353
01:07:53|0.015345
01:07:54|0.015343
01:07:55|0.015343
01:07:56|0.015326
01:07:57|0.015334
01:07:58|0.015334
01:07:59|0.015336
01:08:00|0.015371
01:08:01|0.015367
01:08:02|0.015364
01:08:03|0.015364
01:08:04|0.015364
01:08:05|0.015364
01:08:06|0.015373
01:08:07|0.015381
01:08:08|0.01539
01:08:09|0.015398
01:08:10|0.015404
01:08:12|0.015402
01:08:12|0.015383
01:08:14|0.015375
01:08:14|0.015373
01:08:15|0.015373
01:08:17|0.015365
01:08:18|0.01536
01:08:18|0.01536
01:08:19|0.015371
01:08:21|0.015374
01:08:22|0.015374
01:08:22|0.015374
01:08:24|0.015374
01:08:25|0.015374
01:08:25|0.015401
01:08:27|0.015374
01:08:28|0.015374
01:08:29|0.015374
01:08:30|0.015377
01:08:31|0.015377
01:08:32|0.015377
01:08:33|0.015378
01:08:34|0.015377
01:08:34|0.015371
01:08:36|0.015369
01:08:37|0.015369
01:08:38|0.015369
01:08:38|0.015372
01:08:40|0.015372
01:08:40|0.015369
01:08:42|0.01537
01:08:43|0.01537
01:08:44|0.01537
01:08:45|0.015372
01:08:46|0.015372
01:08:47|0.01537
01:08:48|0.01537
01:08:49|0.015373
01:08:50|0.015373
01:08:51|0.015366
01:08:51|0.015372
01:08:53|0.01537
01:08:53|0.01537
01:08:55|0.01537
01:08:56|0.015373
01:08:57|0.015372
01:08:58|0.015372
01:08:59|0.015365
01:09:00|0.015365
01:09:01|0.015367
01:09:02|0.015371
01:09:03|0.015371
01:09:04|0.015365
01:09:05|0.015365
01:09:06|0.015366
01:09:07|0.015365
01:09:08|0.015365
01:09:09|0.015365
01:09:10|0.015365
01:09:11|0.015365
01:09:12|0.015375
01:09:13|0.015375
01:09:14|0.015371
01:09:15|0.015373
01:09:16|0.015373
01:09:17|0.015371
01:09:18|0.015371
01:09:19|0.015369
01:09:20|0.015372
01:09:21|0.015372
01:09:22|0.015378
01:09:23|0.01537
01:09:24|0.01537
01:09:25|0.01537
01:09:26|0.015367
01:09:27|0.015357
01:09:28|0.015354
01:09:29|0.015354
01:09:30|0.015354
01:09:31|0.015354
01:09:32|0.015357
01:09:33|0.015353
01:09:34|0.015353
01:09:35|0.015352
01:09:36|0.015354
01:09:37|0.01535
01:09:38|0.01534
01:09:39|0.01534
01:09:41|0.01534
01:09:41|0.015341
01:09:42|0.015338
01:09:43|0.015336
01:09:45|0.01534
01:09:45|0.015339
01:09:46|0.015339
01:09:47|0.015339
01:09:48|0.015339
01:09:49|0.015328
01:09:50|0.015328
01:09:51|0.015328
01:09:52|0.015328
01:09:54|0.015336
01:09:55|0.015334
01:09:56|0.015334
01:09:57|0.015334
01:09:57|0.01533
01:09:59|0.01533
01:10:00|0.015328
01:10:01|0.01533
01:10:01|0.015323
01:10:02|0.015323
01:10:04|0.015328
01:10:06|0.015323
01:10:07|0.015323
01:10:08|0.015319
01:10:09|0.015318
01:10:09|0.015318
01:10:10|0.015318
01:10:11|0.015313
01:10:13|0.015313
01:10:13|0.015306
01:10:14|0.01531
01:10:16|0.015317
01:10:16|0.015327
01:10:17|0.015321
01:10:19|0.015316
01:10:20|0.015324
01:10:20|0.015322
01:10:21|0.015311
01:10:22|0.015312
01:10:23|0.015309
01:10:24|0.015309
01:10:25|0.015309
01:10:26|0.015305
01:10:28|0.015313
01:10:28|0.015311
01:10:30|0.015308
01:10:31|0.015302
01:10:32|0.015305
01:10:33|0.015302
01:10:33|0.015304
01:10:35|0.015302
01:10:36|0.015298
01:10:36|0.015298
01:10:38|0.015298
01:10:38|0.015296
01:10:41|0.015292
01:10:41|0.015295
01:10:42|0.015283
01:10:43|0.015281
01:10:44|0.015294
01:10:45|0.015302
01:10:46|0.015295
01:10:47|0.015283
01:10:49|0.015277
01:10:49|0.015277
01:10:50|0.015284
01:10:52|0.01528
01:10:53|0.01528
01:10:54|0.015274
01:10:55|0.015274
01:10:56|0.015274
01:10:57|0.015273
01:10:58|0.01527
01:10:59|0.015275
01:11:00|0.015277
01:11:01|0.015276
01:11:02|0.015276
01:11:03|0.015276
01:11:04|0.015273
01:11:05|0.015272
01:11:06|0.015278
01:11:07|0.015271
01:11:08|0.015272
01:11:10|0.01527
01:11:10|0.015275
01:11:12|0.015238
01:11:13|0.01524
01:11:13|0.015246
01:11:15|0.015247
01:11:15|0.01526
01:11:17|0.015269
01:11:17|0.015261
01:11:19|0.015263
01:11:20|0.015264
01:11:20|0.015264
01:11:22|0.015266
01:11:23|0.015261
01:11:24|0.015263
01:11:24|0.015261
01:11:25|0.015258
01:11:27|0.015254
01:11:28|0.015253
01:11:28|0.015249
01:11:29|0.015244
01:11:31|0.015239
01:11:32|0.015245
01:11:33|0.015247
01:11:33|0.015247
01:11:35|0.015249
01:11:36|0.015249
01:11:37|0.015253
01:11:38|0.015251
01:11:39|0.015254
01:11:40|0.015245
01:11:41|0.015245
01:11:42|0.015248
01:11:43|0.015248
01:11:44|0.015239
01:11:45|0.015244
01:11:46|0.015244
01:11:48|0.015253
01:11:48|0.015253
01:11:49|0.015265
01:11:50|0.01526
01:11:52|0.015262
01:11:54|0.01527
01:11:55|0.015278
01:11:55|0.015263
01:11:56|0.015257
01:11:58|0.015253
01:11:59|0.015254
01:12:00|0.015253
01:12:01|0.015262
01:12:02|0.015266
01:12:04|0.015263
01:12:04|0.015263
01:12:06|0.015266
01:12:07|0.015274
01:12:08|0.015264
01:12:08|0.015257
01:12:09|0.015255
01:12:11|0.015254
01:12:11|0.015251
01:12:12|0.015252
01:12:13|0.015253
01:12:14|0.01526
01:12:16|0.015258
01:12:16|0.015252
01:12:17|0.015253
01:12:19|0.015253
01:12:19|0.015265
01:12:20|0.01526
01:12:21|0.015258
01:12:22|0.01526
01:12:23|0.01526
01:12:24|0.01526
01:12:25|0.015256
01:12:26|0.015258
01:12:28|0.015272
01:12:29|0.015276
01:12:29|0.015281
01:12:30|0.015262
01:12:31|0.015263
01:12:32|0.015257
01:12:33|0.015256
01:12:35|0.015257
01:12:35|0.015262
01:12:36|0.015261
01:12:37|0.015256
01:12:38|0.015257
01:12:39|0.015257
01:12:40|0.015257
01:12:41|0.015257
01:12:43|0.015256
01:12:43|0.015256
01:12:45|0.015259
01:12:46|0.015259
01:12:46|0.015259
01:12:47|0.015256
01:12:48|0.015261
01:12:49|0.015258
01:12:51|0.015258
01:12:52|0.015263
01:12:52|0.015278
01:12:55|0.015278
01:12:56|0.015292
01:12:57|0.015298
01:12:58|0.015297
01:12:59|0.015298
01:13:00|0.015287
01:13:01|0.015288
01:13:01|0.015287
01:13:02|0.01528
01:13:04|0.01528
01:13:04|0.01528
01:13:06|0.015284
01:13:07|0.015272
01:13:08|0.015272
01:13:09|0.015272
01:13:10|0.015272
01:13:11|0.015258
01:13:12|0.015257
01:13:13|0.015264
01:13:14|0.015262
01:13:15|0.015262
01:13:16|0.015256
01:13:17|0.015261
01:13:18|0.015263
01:13:19|0.015262
01:13:20|0.015252
01:13:21|0.015252
01:13:22|0.015252
01:13:23|0.015274
01:13:24|0.01527
01:13:25|0.01527
01:13:26|0.01527
01:13:27|0.015265
01:13:28|0.015266
01:13:29|0.015269
01:13:30|0.015255
01:13:31|0.015258
01:13:32|0.015252
01:13:33|0.015251
01:13:34|0.01525
01:13:35|0.015253
01:13:36|0.015249
01:13:37|0.015242
01:13:38|0.015239
01:13:39|0.015248
01:13:40|0.015236
01:13:41|0.015238
01:13:42|0.015239
01:13:43|0.01524
01:13:44|0.01524
01:13:45|0.01521
01:13:46|0.01521
01:13:47|0.015196
01:13:48|0.015198
01:13:49|0.015206
01:13:50|0.015211
01:13:51|0.015211
01:13:52|0.015212
01:13:53|0.015214
01:13:54|0.015215
01:13:55|0.015225
01:13:56|0.015233
01:13:57|0.015229
01:13:58|0.015227
01:13:59|0.015207
01:14:00|0.015214
01:14:01|0.015214
01:14:02|0.015224
01:14:04|0.015224
01:14:05|0.015228
01:14:06|0.015208
01:14:07|0.015213
01:14:08|0.015213
01:14:09|0.01521
01:14:10|0.015198
01:14:11|0.015201
01:14:12|0.015202
01:14:12|0.0152
01:14:14|0.015209
01:14:14|0.015213
01:14:16|0.015211
01:14:17|0.015231
01:14:18|0.015228
01:14:19|0.015221
01:14:20|0.015221
01:14:20|0.01523
01:14:22|0.015233
01:14:23|0.015225
01:14:24|0.015203
01:14:25|0.015209
01:14:26|0.015208
01:14:27|0.015208
01:14:28|0.015209
01:14:29|0.015204
01:14:30|0.015152
01:14:31|0.015167
01:14:32|0.015156
01:14:33|0.015165
01:14:34|0.015177
01:14:35|0.015177
01:14:36|0.015175
01:14:37|0.015178
01:14:38|0.015177
01:14:39|0.015186
01:14:40|0.015189
01:14:41|0.015187
01:14:42|0.015187
01:14:43|0.01518
01:14:44|0.015186
01:14:45|0.01517
01:14:46|0.015175
01:14:47|0.015173
01:14:48|0.015169
01:14:49|0.015177
01:14:50|0.015177
01:14:51|0.015176
01:14:52|0.01517
01:14:53|0.015172
01:14:54|0.015175
01:14:56|0.015172
01:14:56|0.015161
01:14:57|0.01516
01:14:58|0.015162
01:14:59|0.015167
01:15:01|0.015162
01:15:01|0.015174
01:15:03|0.015167
01:15:03|0.015171
01:15:05|0.015158
01:15:05|0.015158
01:15:06|0.015189
01:15:07|0.015173
01:15:08|0.015173
01:15:10|0.015164
01:15:11|0.015162
01:15:12|0.01516
01:15:12|0.015167
01:15:14|0.015136
01:15:15|0.015136
01:15:16|0.015133
01:15:16|0.015133
01:15:17|0.015156
01:15:18|0.015156
01:15:20|0.015156
01:15:21|0.015152
01:15:22|0.015152
01:15:22|0.015168
01:15:24|0.015167
01:15:24|0.015161
01:15:26|0.015174
01:15:27|0.01517
01:15:28|0.01516
01:15:28|0.015158
01:15:29|0.015158
01:15:31|0.015157
01:15:32|0.015152
01:15:33|0.015153
01:15:34|0.015161
01:15:35|0.015172
01:15:36|0.015182
01:15:36|0.015181
01:15:38|0.015184
01:15:38|0.015184
01:15:40|0.015163
01:15:41|0.015163
01:15:42|0.015155
01:15:42|0.015165
01:15:44|0.015162
01:15:44|0.015164
01:15:45|0.015169
01:15:47|0.015169
01:15:48|0.015165
01:15:49|0.015161
01:15:50|0.015148
01:15:51|0.015143
01:15:52|0.015137
01:15:54|0.015145
01:15:55|0.015144
01:15:56|0.015143
01:15:57|0.015145
01:15:58|0.015145
01:15:58|0.015142
01:15:59|0.015142
01:16:00|0.015139
01:16:01|0.01514
01:16:02|0.01514
01:16:03|0.015132
01:16:04|0.015131
01:16:05|0.015135
01:16:06|0.015135
01:16:07|0.015135
01:16:09|0.015136
01:16:09|0.015135
01:16:10|0.015132
01:16:11|0.015135
01:16:13|0.015135
01:16:14|0.015139
01:16:15|0.015144
01:16:16|0.015147
01:16:17|0.015136
01:16:18|0.015143
01:16:19|0.015134
01:16:20|0.015137
01:16:20|0.015134
01:16:21|0.015136
01:16:23|0.015139
01:16:24|0.015136
01:16:24|0.015137
01:16:26|0.015123
01:16:27|0.015128
01:16:28|0.015123
01:16:28|0.015121
01:16:30|0.015112
01:16:32|0.015117
01:16:32|0.015121
01:16:33|0.015123
01:16:34|0.01512
01:16:35|0.01512
01:16:36|0.01512
01:16:37|0.015119
01:16:38|0.015119
01:16:40|0.01512
01:16:40|0.01512
01:16:42|0.015123
01:16:43|0.015124
01:16:44|0.015133
01:16:45|0.01513
01:16:45|0.015132
01:16:47|0.015132
01:16:48|0.015128
01:16:49|0.015131
01:16:49|0.015131
01:16:51|0.01513
01:16:52|0.015133
01:16:53|0.015133
01:16:54|0.015132
01:16:55|0.015133
01:16:56|0.015139
01:16:57|0.015139
01:16:58|0.015139
01:16:59|0.015142
01:17:00|0.015131
01:17:01|0.01512
01:17:02|0.01512
01:17:03|0.01512
01:17:04|0.01511
01:17:05|0.015114
01:17:06|0.015114
01:17:07|0.015114
01:17:08|0.015111
01:17:09|0.015111
01:17:10|0.015108
01:17:11|0.015088
01:17:12|0.015089
01:17:13|0.015093
01:17:14|0.015105
01:17:15|0.015102
01:17:16|0.015101
01:17:17|0.015098
01:17:18|0.015098
01:17:19|0.015096
01:17:20|0.015091
01:17:21|0.015084
01:17:22|0.015081
01:17:23|0.015084
01:17:24|0.015084
01:17:25|0.01508
01:17:26|0.015081
01:17:27|0.015084
01:17:28|0.015088
01:17:29|0.015089
01:17:30|0.01509
01:17:31|0.015084
01:17:32|0.015081
01:17:33|0.015093
01:17:34|0.01509
01:17:35|0.015084
01:17:36|0.015092
01:17:37|0.015094
01:17:38|0.01511
01:17:39|0.015102
01:17:40|0.015102
01:17:41|0.015098
01:17:42|0.015092
01:17:43|0.0151
01:17:44|0.015121
01:17:45|0.01511
01:17:47|0.01511
01:17:47|0.01511
01:17:48|0.015096
01:17:50|0.0151
01:17:51|0.015098
01:17:52|0.015094
01:17:52|0.015094
01:17:54|0.015096
01:17:55|0.015101
01:17:55|0.015102
01:17:56|0.015109
01:17:57|0.015102
01:17:58|0.015104
01:18:00|0.015106
01:18:00|0.015102
01:18:01|0.015098
01:18:03|0.015105
01:18:03|0.015106
01:18:05|0.015104
01:18:06|0.015106
01:18:07|0.015112
01:18:08|0.015107
01:18:09|0.015108
01:18:10|0.015107
01:18:11|0.015107
01:18:12|0.015108
01:18:13|0.015106
01:18:14|0.015104
01:18:15|0.015102
01:18:16|0.015104
01:18:17|0.015104
01:18:18|0.015103
01:18:19|0.015103
01:18:20|0.015104
01:18:21|0.015114
01:18:22|0.015114
01:18:23|0.01512
01:18:24|0.015116
01:18:25|0.015116
01:18:26|0.015116
01:18:28|0.015116
01:18:28|0.015116
01:18:29|0.015116
01:18:30|0.015116
01:18:31|0.015117
01:18:33|0.01512
01:18:34|0.01512
01:18:34|0.015126
01:18:36|0.015128
01:18:36|0.015131
01:18:37|0.015116
01:18:38|0.015112
01:18:39|0.015113
01:18:42|0.015115
01:18:43|0.015115
01:18:44|0.015121
01:18:45|0.015127
01:18:45|0.015116
01:18:47|0.015117
01:18:48|0.015117
01:18:49|0.015122
01:18:49|0.015135
01:18:51|0.015135
01:18:51|0.015125
01:18:53|0.015123
01:18:53|0.015121
01:18:54|0.01511
01:18:56|0.015103
01:18:57|0.015118
01:18:58|0.015108
01:18:59|0.015109
01:19:00|0.015102
01:19:01|0.015135
01:19:02|0.015135
01:19:02|0.01513
01:19:03|0.015131
01:19:04|0.015127
01:19:06|0.01513
01:19:07|0.01513
01:19:08|0.015128
01:19:09|0.015128
01:19:10|0.015124
01:19:11|0.015123
01:19:12|0.015125
01:19:12|0.015131
01:19:14|0.015141
01:19:14|0.015148
01:19:16|0.015145
01:19:17|0.01515
01:19:18|0.015145
01:19:19|0.015134
01:19:20|0.015134
01:19:21|0.015133
01:19:22|0.015143
01:19:23|0.015143
01:19:24|0.015143
01:19:25|0.015146
01:19:26|0.015158
01:19:27|0.015151
01:19:28|0.015151
01:19:29|0.015151
01:19:30|0.015151
01:19:31|0.015151
01:19:32|0.015157
01:19:33|0.015157
01:19:34|0.015165
01:19:35|0.015169
01:19:36|0.015171
01:19:37|0.01515
01:19:38|0.015146
01:19:39|0.015146
01:19:40|0.015123
01:19:41|0.015123
01:19:43|0.015135
01:19:43|0.01514
01:19:44|0.015148
01:19:46|0.015148
01:19:46|0.015149
01:19:48|0.015145
01:19:49|0.015154
01:19:50|0.015152
01:19:51|0.015144
01:19:52|0.015145
01:19:53|0.015148
01:19:54|0.015144
01:19:55|0.015134
01:19:56|0.015126
01:19:57|0.01512
01:19:58|0.01512
01:20:00|0.015127
01:20:01|0.015127
01:20:01|0.01513
01:20:02|0.015139
01:20:04|0.015153
01:20:04|0.01515
01:20:06|0.015166
01:20:06|0.015181
01:20:07|0.01518
01:20:08|0.01518
01:20:09|0.015176
01:20:10|0.015181
01:20:11|0.015181
01:20:13|0.015181
01:20:13|0.015175
01:20:14|0.015176
01:20:15|0.015184
01:20:16|0.015194
01:20:17|0.015207
01:20:18|0.015207
01:20:19|0.015225
01:20:20|0.015217
01:20:21|0.015209
01:20:22|0.015212
01:20:23|0.015207
01:20:25|0.015207
01:20:25|0.015206
01:20:26|0.015206
01:20:27|0.015206
01:20:28|0.015207
01:20:30|0.015207
01:20:31|0.015207
01:20:31|0.015204
01:20:32|0.0152
01:20:33|0.015203
01:20:34|0.015203
01:20:35|0.015212
01:20:36|0.015212
01:20:37|0.015212
01:20:38|0.015222
01:20:39|0.015219
01:20:40|0.015219
01:20:41|0.015219
01:20:43|0.015182
01:20:44|0.015189
01:20:45|0.015195
01:20:46|0.015196
01:20:47|0.015192
01:20:49|0.0152
01:20:50|0.0152
01:20:51|0.0152
01:20:52|0.015194
01:20:54|0.015196
01:20:54|0.015188
01:20:55|0.015193
01:20:56|0.015184
01:20:57|0.015184
01:20:59|0.015184
01:21:01|0.015184
01:21:01|0.015184
01:21:02|0.015193
01:21:03|0.015191
01:21:04|0.015195
01:21:05|0.015196
01:21:06|0.015196
01:21:07|0.015193
01:21:08|0.015197
01:21:09|0.015208
01:21:10|0.015208
01:21:11|0.01521
01:21:12|0.015221
01:21:13|0.015221
01:21:15|0.015208
01:21:16|0.015211
01:21:17|0.015223
01:21:18|0.015227
01:21:18|0.015231
01:21:20|0.015237
01:21:21|0.015237
01:21:22|0.015247
01:21:23|0.015249
01:21:24|0.015252
01:21:24|0.015252
01:21:25|0.015244
01:21:26|0.015241
01:21:28|0.015241
01:21:29|0.015226
01:21:29|0.015226
01:21:31|0.015223
01:21:31|0.015223
01:21:32|0.015236
01:21:34|0.015236
01:21:34|0.015236
01:21:35|0.015233
01:21:37|0.01523
01:21:37|0.01523
01:21:39|0.015228
01:21:39|0.015228
01:21:41|0.015228
01:21:42|0.015228
01:21:43|0.015233
01:21:44|0.015233
01:21:45|0.015237
01:21:46|0.015232
01:21:47|0.015232
01:21:48|0.015224
01:21:49|0.015221
01:21:50|0.015227
01:21:51|0.015231
01:21:52|0.015239
01:21:53|0.015239
01:21:54|0.015239
01:21:55|0.015239
01:21:56|0.015239
01:21:57|0.015245
01:21:58|0.015245
01:21:59|0.015246
01:22:00|0.015242
01:22:01|0.015242
01:22:02|0.015237
01:22:03|0.015233
01:22:04|0.015233
01:22:05|0.015241
01:22:06|0.015242
01:22:07|0.015242
01:22:08|0.015242
01:22:09|0.015242
01:22:10|0.015242
01:22:11|0.015242
01:22:12|0.015242
01:22:13|0.015242
01:22:14|0.015244
01:22:15|0.015247
01:22:16|0.015248
01:22:17|0.015248
01:22:18|0.015249
01:22:19|0.015249
01:22:20|0.015251
01:22:21|0.015254
01:22:22|0.015255
01:22:23|0.015249
01:22:24|0.015249
01:22:25|0.015249
01:22:26|0.01525
01:22:27|0.01525
01:22:28|0.015241
01:22:29|0.015241
01:22:30|0.015224
01:22:31|0.015224
01:22:32|0.015233
01:22:33|0.015236
01:22:34|0.015236
01:22:35|0.01523
01:22:36|0.01523
01:22:37|0.015228
01:22:38|0.015229
01:22:39|0.015229
01:22:41|0.015229
01:22:41|0.015228
01:22:42|0.015223
01:22:43|0.015223
01:22:44|0.015223
01:22:46|0.015217
01:22:47|0.015198
01:22:48|0.015192
01:22:49|0.015199
01:22:50|0.015199
01:22:50|0.015189
01:22:51|0.015186
01:22:53|0.015187
01:22:54|0.015181
01:22:55|0.015177
01:22:56|0.015178
01:22:57|0.015176
01:22:58|0.015176
01:23:00|0.015176
01:23:01|0.015179
01:23:02|0.015179
01:23:03|0.015187
01:23:04|0.015187
01:23:05|0.015187
01:23:05|0.015184
01:23:06|0.015183
01:23:07|0.015183
01:23:08|0.015183
01:23:09|0.015183
01:23:10|0.015185
01:23:11|0.01519
01:23:12|0.01519
01:23:14|0.01519
01:23:15|0.015186
01:23:16|0.015189
01:23:17|0.015189
01:23:17|0.015181
01:23:18|0.015181
01:23:20|0.015181
01:23:20|0.015181
01:23:22|0.015181
01:23:23|0.015183
01:23:24|0.015183
01:23:25|0.015183
01:23:26|0.015197
01:23:27|0.015199
01:23:28|0.015203
01:23:28|0.015203
01:23:29|0.015205
01:23:30|0.015205
01:23:31|0.015204
01:23:33|0.015203
01:23:33|0.015193
01:23:34|0.015193
01:23:36|0.015199
01:23:36|0.015199
01:23:38|0.015199
01:23:38|0.015199
01:23:40|0.015186
01:23:41|0.015187
01:23:42|0.015184
01:23:42|0.015184
01:23:43|0.015185
01:23:45|0.015189
01:23:47|0.015189
01:23:48|0.015189
01:23:49|0.015189
01:23:49|0.015189
01:23:51|0.015189
01:23:51|0.015189
01:23:53|0.015189
01:23:54|0.015189
01:23:55|0.015189
01:23:56|0.015189
01:23:57|0.015189
01:23:58|0.015189
01:23:59|0.015189
01:24:00|0.015196
01:24:01|0.015194
01:24:02|0.015186
01:24:03|0.015189
01:24:04|0.015186
01:24:05|0.015186
01:24:06|0.015181
01:24:07|0.015179
01:24:08|0.015179
01:24:09|0.015178
01:24:10|0.01517
01:24:11|0.01517
01:24:12|0.015167
01:24:13|0.015187
01:24:14|0.015184
01:24:15|0.015184
01:24:16|0.015186
01:24:17|0.01519
01:24:18|0.015197
01:24:19|0.015197
01:24:20|0.015196
01:24:22|0.015196
01:24:23|0.015196
01:24:23|0.015207
01:24:25|0.015207
01:24:25|0.015207
01:24:26|0.01521
01:24:28|0.015206
01:24:29|0.015204
01:24:29|0.015204
01:24:31|0.015204
01:24:32|0.015204
01:24:33|0.0152
01:24:33|0.0152
01:24:35|0.0152
01:24:35|0.015201
01:24:37|0.015204
01:24:38|0.0152
01:24:39|0.0152
01:24:40|0.0152
01:24:41|0.015194
01:24:41|0.015194
01:24:43|0.015194
01:24:43|0.015194
01:24:45|0.015194
01:24:46|0.015188
01:24:48|0.015185
01:24:49|0.015185
01:24:49|0.015185
01:24:51|0.015184
01:24:52|0.015184
01:24:52|0.015184
01:24:53|0.015181
01:24:54|0.015181
01:24:55|0.015181
01:24:56|0.015188
01:24:57|0.015181
01:24:58|0.015184
01:24:59|0.015194
01:25:00|0.015194
01:25:02|0.015195
01:25:02|0.015195
01:25:04|0.015196
01:25:04|0.015196
01:25:05|0.015196
01:25:06|0.015196
01:25:08|0.015196
01:25:09|0.015196
01:25:09|0.015196
01:25:10|0.015196
01:25:11|0.015186
01:25:12|0.015189
01:25:13|0.015189
01:25:14|0.0152
01:25:16|0.0152
01:25:17|0.01521
01:25:18|0.015224
01:25:19|0.015211
01:25:19|0.015212
01:25:21|0.015209
01:25:22|0.015209
01:25:23|0.015199
01:25:24|0.015199
01:25:25|0.015194
01:25:26|0.015197
01:25:26|0.015197
01:25:27|0.015197
01:25:28|0.015208
01:25:30|0.015204
01:25:31|0.015197
01:25:32|0.015189
01:25:32|0.015187
01:25:34|0.015187
01:25:34|0.015199
01:25:36|0.015213
01:25:37|0.015213
01:25:38|0.015215
01:25:39|0.015215
01:25:40|0.015215
01:25:40|0.015215
01:25:41|0.015215
01:25:42|0.015225
01:25:44|0.015221
01:25:44|0.015221
01:25:46|0.015221
01:25:46|0.015225
01:25:47|0.015235
01:25:49|0.015235
01:25:50|0.015235
01:25:51|0.015235
01:25:51|0.015236
01:25:53|0.015236
01:25:54|0.015236
01:25:55|0.015236
01:25:57|0.015245
01:25:58|0.015238
01:25:58|0.015244
01:26:00|0.015244
01:26:00|0.015238
01:26:01|0.015238
01:26:03|0.015238
01:26:04|0.015238
01:26:05|0.015238
01:26:06|0.015238
01:26:07|0.015238
01:26:08|0.015238
01:26:09|0.015238
01:26:10|0.015238
01:26:11|0.015238
01:26:12|0.015238
01:26:13|0.015231
01:26:14|0.015219
01:26:15|0.015222
01:26:16|0.015218
01:26:17|0.015218
01:26:18|0.015217
01:26:20|0.015219
01:26:20|0.015214
01:26:21|0.015214
01:26:22|0.015214
01:26:23|0.015217
01:26:24|0.015223
01:26:25|0.015227
01:26:26|0.015233
01:26:27|0.015238
01:26:28|0.015238
01:26:29|0.015237
01:26:30|0.015238
01:26:31|0.015239
01:26:32|0.015245
01:26:33|0.015256
01:26:34|0.015258
01:26:35|0.015263
01:26:36|0.015259
01:26:37|0.015255
01:26:38|0.015255
01:26:39|0.015255
01:26:40|0.015247
01:26:41|0.015247
01:26:42|0.015244
01:26:43|0.015248
01:26:44|0.015248
01:26:45|0.015247
01:26:46|0.015247
01:26:47|0.015247
01:26:48|0.015247
01:26:49|0.015247
01:26:50|0.015247
01:26:52|0.015248
01:26:52|0.015247
01:26:54|0.015247
01:26:55|0.015247
01:26:55|0.015247
01:26:57|0.015247
01:26:58|0.015239
01:26:58|0.015239
01:26:59|0.015235
01:27:00|0.015236
01:27:01|0.015236
01:27:03|0.015247
01:27:04|0.015247
01:27:05|0.015247
01:27:06|0.015247
01:27:07|0.015247
01:27:08|0.015238
01:27:09|0.015238
01:27:10|0.015238
01:27:11|0.015238
01:27:12|0.015233
01:27:13|0.015233
01:27:14|0.015233
01:27:15|0.015233
01:27:16|0.01523
01:27:17|0.015238
01:27:18|0.015235
01:27:19|0.015232
01:27:20|0.015232
01:27:21|0.015232
01:27:22|0.015232
01:27:23|0.015232
01:27:24|0.015232
01:27:25|0.015232
01:27:26|0.015232
01:27:27|0.015232
01:27:28|0.015232
01:27:29|0.015235
01:27:30|0.015235
01:27:31|0.015234
01:27:32|0.015236
01:27:33|0.015236
01:27:34|0.015236
01:27:35|0.015237
01:27:36|0.015242
01:27:37|0.015239
01:27:38|0.01524
01:27:39|0.015242
01:27:40|0.015242
01:27:41|0.015244
01:27:42|0.015245
01:27:43|0.015245
01:27:44|0.015244
01:27:45|0.015244
01:27:46|0.015244
01:27:47|0.015251
01:27:48|0.015251
01:27:49|0.015251
01:27:51|0.015252
01:27:52|0.015258
01:27:53|0.015258
01:27:54|0.015258
01:27:55|0.015253
01:27:56|0.015253
01:27:57|0.015253
01:27:58|0.015253
01:27:59|0.015253
01:28:00|0.015253
01:28:01|0.015254
01:28:02|0.015254
01:28:03|0.015254
01:28:04|0.015254
01:28:05|0.015254
01:28:06|0.015254
01:28:07|0.015254
01:28:08|0.015254
01:28:09|0.015254
01:28:11|0.015258
01:28:11|0.015258
01:28:12|0.015254
01:28:13|0.015256
01:28:14|0.015256
01:28:15|0.015253
01:28:17|0.015222
01:28:17|0.015229
01:28:19|0.015229
01:28:20|0.01523
01:28:21|0.01523
01:28:22|0.01523
01:28:22|0.015228
01:28:23|0.015228
01:28:24|0.015228
01:28:25|0.01522
01:28:26|0.01522
01:28:28|0.015208
01:28:28|0.015199
01:28:29|0.015206
01:28:30|0.01521
01:28:31|0.015204
01:28:32|0.015204
01:28:33|0.015204
01:28:34|0.015204
01:28:35|0.015203
01:28:36|0.015198
01:28:37|0.015186
01:28:38|0.015192
01:28:39|0.015192
01:28:40|0.015192
01:28:41|0.015192
01:28:43|0.015192
01:28:43|0.015192
01:28:45|0.015192
01:28:45|0.015192
01:28:46|0.015192
01:28:47|0.01519
01:28:48|0.015195
01:28:49|0.015194
01:28:51|0.015194
01:28:52|0.015194
01:28:53|0.015194
01:28:54|0.015194
01:28:55|0.015203
01:28:56|0.015208
01:28:57|0.015208
01:28:58|0.015208
01:28:59|0.015208
01:29:00|0.015214
01:29:01|0.015212
01:29:02|0.015196
01:29:03|0.015196
01:29:04|0.015201
01:29:05|0.015201
01:29:06|0.015201
01:29:07|0.015201
01:29:08|0.015201
01:29:09|0.015201
01:29:10|0.015201
01:29:11|0.015201
01:29:12|0.015196
01:29:13|0.015196
01:29:15|0.015194
01:29:15|0.015194
01:29:17|0.015187
01:29:17|0.015186
01:29:18|0.015185
01:29:20|0.015185
01:29:21|0.015185
01:29:21|0.015188
01:29:22|0.015187
01:29:23|0.015187
01:29:24|0.015187
01:29:25|0.015187
01:29:26|0.015185
01:29:27|0.015185
01:29:28|0.015185
01:29:29|0.015185
01:29:31|0.015185
01:29:31|0.01518
01:29:32|0.01518
01:29:33|0.015184
01:29:34|0.015184
01:29:35|0.015185
01:29:36|0.01518
01:29:37|0.015185
01:29:38|0.015185
01:29:39|0.015185
01:29:40|0.015185
01:29:41|0.015185
01:29:42|0.015185
01:29:43|0.015188
01:29:44|0.015188
01:29:45|0.015188
01:29:46|0.015188
01:29:47|0.015188
01:29:48|0.01519
01:29:49|0.015191
01:29:50|0.015175
01:29:51|0.015178
01:29:52|0.01518
01:29:53|0.015185
01:29:54|0.015185
01:29:55|0.015181
01:29:56|0.015181
01:29:58|0.015181
01:29:58|0.015181
01:29:59|0.015179
01:30:01|0.015179
01:30:02|0.015172
01:30:02|0.01517
01:30:04|0.015165
01:30:05|0.015165
01:30:05|0.015166
01:30:06|0.015166
01:30:08|0.015174
01:30:08|0.015174
01:30:10|0.015174
01:30:10|0.015174
01:30:11|0.015174
01:30:12|0.015177
01:30:13|0.015177
01:30:14|0.015177
01:30:15|0.015177
01:30:17|0.015172
01:30:17|0.015167
01:30:19|0.015167
01:30:20|0.015167
01:30:21|0.015167
01:30:22|0.01516
01:30:23|0.015156
01:30:24|0.015155
01:30:25|0.015154
01:30:26|0.015154
01:30:27|0.015154
01:30:28|0.015154
01:30:29|0.015154
01:30:30|0.015154
01:30:31|0.015151
01:30:32|0.015141
01:30:33|0.015142
01:30:34|0.015138
01:30:35|0.015136
01:30:36|0.015138
01:30:37|0.015137
01:30:38|0.015137
01:30:39|0.015139
01:30:40|0.015139
01:30:41|0.015139
01:30:42|0.015141
01:30:43|0.015141
01:30:44|0.015136
01:30:45|0.015138
01:30:46|0.015136
01:30:47|0.015139
01:30:48|0.015138
01:30:49|0.015138
01:30:50|0.015136
01:30:51|0.015136
01:30:53|0.015136
01:30:54|0.015129
01:30:55|0.01513
01:30:56|0.015128
01:30:57|0.015131
01:30:57|0.015131
01:30:58|0.015132
01:31:00|0.015129
01:31:01|0.015132
01:31:02|0.015128
01:31:02|0.015122
01:31:03|0.015122
01:31:04|0.015122
01:31:06|0.015122
01:31:07|0.015114
01:31:08|0.015114
01:31:09|0.015117
01:31:10|0.015117
01:31:11|0.015117
01:31:11|0.015117
01:31:12|0.015116
01:31:13|0.01512
01:31:15|0.015117
01:31:16|0.015111
01:31:17|0.015099
01:31:18|0.015103
01:31:19|0.015103
01:31:20|0.015103
01:31:21|0.015103
01:31:22|0.015102
01:31:23|0.015113
01:31:24|0.015111
01:31:25|0.015111
01:31:26|0.015115
01:31:27|0.015115
01:31:28|0.015116
01:31:29|0.015112
01:31:30|0.01511
01:31:31|0.015113
01:31:32|0.015115
01:31:33|0.015118
01:31:34|0.01512
01:31:35|0.01512
01:31:36|0.01512
01:31:37|0.015121
01:31:38|0.015116
01:31:39|0.015117
01:31:40|0.015117
01:31:41|0.015116
01:31:42|0.015118
01:31:43|0.015117
01:31:44|0.015117
01:31:45|0.015116
01:31:46|0.015118
01:31:47|0.015118
01:31:48|0.015119
01:31:49|0.015119
01:31:50|0.015123
01:31:51|0.015123
01:31:52|0.015123
01:31:53|0.015123
01:31:55|0.015127
01:31:55|0.015125
01:31:56|0.015128
01:31:57|0.015128
01:31:59|0.015125
01:32:00|0.015125
01:32:02|0.015122
01:32:02|0.015124
01:32:03|0.015118
01:32:04|0.015115
01:32:06|0.015112
01:32:06|0.015101
01:32:07|0.015102
01:32:09|0.015101
01:32:10|0.015095
01:32:10|0.015083
01:32:11|0.015088
01:32:13|0.015086
01:32:13|0.015091
01:32:14|0.015093
01:32:15|0.015086
01:32:16|0.015091
01:32:17|0.015086
01:32:18|0.015083
01:32:19|0.01508
01:32:20|0.015083
01:32:21|0.015081
01:32:23|0.015069
01:32:23|0.015072
01:32:24|0.015086
01:32:25|0.015089
01:32:26|0.015092
01:32:28|0.015095
01:32:28|0.015103
01:32:29|0.015104
01:32:30|0.015106
01:32:31|0.015106
01:32:32|0.01511
01:32:33|0.015113
01:32:34|0.015123
01:32:36|0.015129
01:32:36|0.015122
01:32:37|0.015123
01:32:38|0.015131
01:32:39|0.015137
01:32:41|0.015137
01:32:41|0.015137
01:32:42|0.015138
01:32:44|0.015134
01:32:45|0.015114
01:32:46|0.01511
01:32:47|0.01511
01:32:47|0.015111
01:32:49|0.015111
01:32:50|0.015111
01:32:51|0.015113
01:32:52|0.015112
01:32:53|0.015116
01:32:54|0.015113
01:32:56|0.015113
01:32:57|0.015113
01:32:58|0.015113
01:32:59|0.01512
01:33:01|0.015113
01:33:01|0.015113
01:33:03|0.015113
01:33:03|0.015112
01:33:05|0.015119
01:33:06|0.015123
01:33:07|0.015124
01:33:08|0.015124
01:33:09|0.01512
01:33:10|0.015124
01:33:11|0.015129
01:33:11|0.015127
01:33:12|0.015119
01:33:14|0.015119
01:33:14|0.015123
01:33:16|0.015123
01:33:17|0.015131
01:33:17|0.015126
01:33:19|0.015126
01:33:20|0.015126
01:33:20|0.01514
01:33:22|0.015174
01:33:22|0.015182
01:33:23|0.015181
01:33:25|0.015179
01:33:26|0.015184
01:33:27|0.015192
01:33:28|0.015198
01:33:29|0.015201
01:33:30|0.015201
01:33:31|0.015202
01:33:32|0.01521
01:33:33|0.01521
01:33:34|0.01521
01:33:35|0.015207
01:33:36|0.015204
01:33:37|0.015195
01:33:38|0.015194
01:33:39|0.015197
01:33:40|0.015197
01:33:41|0.015201
01:33:42|0.015206
01:33:43|0.015206
01:33:44|0.015198
01:33:45|0.015198
01:33:46|0.015198
01:33:47|0.015192
01:33:48|0.015192
01:33:49|0.015192
01:33:50|0.015192
01:33:51|0.015201
01:33:52|0.015201
01:33:53|0.015201
01:33:54|0.015205
01:33:55|0.015205
01:33:56|0.015202
01:33:57|0.015202
01:33:58|0.015202
01:33:59|0.015202
01:34:00|0.015202
01:34:01|0.0152
01:34:03|0.0152
01:34:03|0.0152
01:34:04|0.015202
01:34:05|0.015202
01:34:06|0.015199
01:34:07|0.015199
01:34:08|0.015199
01:34:10|0.015199
01:34:11|0.015195
01:34:11|0.015193
01:34:12|0.015192
01:34:14|0.015193
01:34:15|0.015196
01:34:16|0.015196
01:34:16|0.015196
01:34:18|0.015196
01:34:18|0.015196
01:34:19|0.015199
01:34:21|0.015202
01:34:22|0.015202
01:34:22|0.015213
01:34:24|0.015213
01:34:24|0.015209
01:34:26|0.015209
01:34:27|0.01521
01:34:28|0.015209
01:34:28|0.015209
01:34:29|0.015216
01:34:30|0.015223
01:34:31|0.015223
01:34:33|0.015215
01:34:34|0.015217
01:34:34|0.015214
01:34:36|0.015214
01:34:37|0.015225
01:34:37|0.015222
01:34:39|0.015224
01:34:39|0.015224
01:34:41|0.015224
01:34:42|0.015224
01:34:43|0.015216
01:34:44|0.015216
01:34:45|0.015216
01:34:45|0.015216
01:34:47|0.015216
01:34:47|0.015218
01:34:49|0.015218
01:34:50|0.015216
01:34:51|0.015215
01:34:51|0.015216
01:34:52|0.015216
01:34:54|0.015212
01:34:55|0.015212
01:34:55|0.015207
01:34:58|0.015206
01:34:58|0.015207
01:34:59|0.015207
01:35:00|0.015208
01:35:02|0.015208
01:35:02|0.015208
01:35:03|0.015208
01:35:05|0.015208
01:35:05|0.015208
01:35:07|0.01522
01:35:08|0.01522
01:35:09|0.01522
01:35:10|0.015208
01:35:11|0.015197
01:35:12|0.015192
01:35:12|0.015192
01:35:14|0.015191
01:35:15|0.015181
01:35:15|0.015179
01:35:17|0.015186
01:35:18|0.015186
01:35:19|0.015186
01:35:19|0.015186
01:35:21|0.015192
01:35:21|0.015212
01:35:23|0.015212
01:35:24|0.015207
01:35:25|0.015209
01:35:26|0.015207
01:35:27|0.015211
01:35:28|0.015211
01:35:29|0.015211
01:35:30|0.015211
01:35:31|0.015198
01:35:32|0.015198
01:35:33|0.015194
01:35:34|0.015195
01:35:35|0.0152
01:35:36|0.015199
01:35:37|0.01519
01:35:38|0.015178
01:35:39|0.015177
01:35:40|0.015182
01:35:41|0.015182
01:35:42|0.01518
01:35:43|0.01518
01:35:44|0.015187
01:35:45|0.015187
01:35:46|0.015187
01:35:47|0.015179
01:35:48|0.015182
01:35:49|0.015179
01:35:50|0.015179
01:35:51|0.015187
01:35:52|0.01519
01:35:53|0.015187
01:35:54|0.015182
01:35:55|0.015181
01:35:56|0.015181
01:35:57|0.015175
01:35:59|0.015161
01:35:59|0.015168
01:36:00|0.015168
01:36:01|0.015167
01:36:02|0.015171
01:36:04|0.01517
01:36:04|0.015174
01:36:06|0.015176
01:36:07|0.015176
01:36:08|0.015176
01:36:09|0.015176
01:36:09|0.01518
01:36:11|0.015179
01:36:12|0.015183
01:36:13|0.015176
01:36:14|0.015174
01:36:15|0.015177
01:36:15|0.015177
01:36:17|0.015177
01:36:18|0.015177
01:36:19|0.015183
01:36:20|0.015187
01:36:21|0.015193
01:36:22|0.015199
01:36:23|0.015201
01:36:24|0.015199
01:36:25|0.015199
01:36:26|0.015207
01:36:27|0.015206
01:36:28|0.015206
01:36:29|0.015206
01:36:30|0.015206
01:36:31|0.015163
01:36:32|0.015165
01:36:33|0.015158
01:36:34|0.015158
01:36:35|0.015159
01:36:36|0.015159
01:36:37|0.015165
01:36:38|0.015173
01:36:39|0.015173
01:36:40|0.015173
01:36:41|0.015173
01:36:42|0.015173
01:36:43|0.015177
01:36:44|0.015177
01:36:45|0.015175
01:36:46|0.015173
01:36:47|0.015174
01:36:48|0.015174
01:36:49|0.015177
01:36:50|0.015177
01:36:51|0.015177
01:36:52|0.015176
01:36:53|0.015184
01:36:54|0.015184
01:36:55|0.015187
01:36:56|0.015187
01:36:57|0.015194
01:36:58|0.01519
01:37:00|0.015179
01:37:01|0.015186
01:37:02|0.015186
01:37:04|0.015189
01:37:04|0.015195
01:37:06|0.015195
01:37:06|0.015195
01:37:07|0.015169
01:37:08|0.015169
01:37:09|0.015169
01:37:10|0.015169
01:37:11|0.01517
01:37:12|0.01517
01:37:13|0.01517
01:37:14|0.01517
01:37:16|0.01517
01:37:16|0.01517
01:37:17|0.015175
01:37:18|0.015169
01:37:20|0.015169
01:37:20|0.015168
01:37:21|0.015168
01:37:22|0.015168
01:37:23|0.015169
01:37:25|0.015157
01:37:26|0.015157
01:37:26|0.015157
01:37:28|0.015155
01:37:28|0.015147
01:37:29|0.01515
01:37:30|0.01515
01:37:31|0.01515
01:37:32|0.015151
01:37:34|0.015145
01:37:34|0.015142
01:37:35|0.015142
01:37:37|0.015142
01:37:37|0.015142
01:37:38|0.015142
01:37:39|0.015145
01:37:40|0.015152
01:37:42|0.015146
01:37:42|0.015146
01:37:43|0.015153
01:37:44|0.015153
01:37:45|0.015153
01:37:46|0.015149
01:37:48|0.015146
01:37:48|0.015148
01:37:49|0.015148
01:37:50|0.015148
01:37:51|0.015143
01:37:52|0.015143
01:37:53|0.015143
01:37:54|0.015145
01:37:55|0.015145
01:37:56|0.015145
01:37:57|0.015145
01:37:58|0.015152
01:37:59|0.015149
01:38:01|0.015149
01:38:02|0.015157
01:38:03|0.015157
01:38:04|0.015153
01:38:05|0.015153
01:38:06|0.015157
01:38:07|0.015157
01:38:08|0.015157
01:38:09|0.015157
01:38:10|0.015157
01:38:12|0.015157
01:38:12|0.015179
01:38:13|0.015179
01:38:14|0.015173
01:38:15|0.015177
01:38:16|0.015172
01:38:17|0.015172
01:38:18|0.015159
01:38:19|0.015155
01:38:21|0.01515
01:38:21|0.015153
01:38:22|0.015153
01:38:23|0.015153
01:38:24|0.015158
01:38:25|0.015158
01:38:26|0.015158
01:38:28|0.015158
01:38:28|0.015158
01:38:29|0.015158
01:38:30|0.015158
01:38:31|0.015158
01:38:32|0.015158
01:38:33|0.015162
01:38:34|0.015154
01:38:35|0.015153
01:38:36|0.015141
01:38:37|0.015134
01:38:38|0.015134
01:38:40|0.015134
01:38:40|0.015134
01:38:41|0.015134
01:38:42|0.015134
01:38:43|0.015132
01:38:44|0.015133
01:38:45|0.015128
01:38:47|0.015129
01:38:48|0.015136
01:38:49|0.015136
01:38:49|0.015138
01:38:51|0.015133
01:38:52|0.015136
01:38:53|0.015136
01:38:54|0.015133
01:38:54|0.015133
01:38:55|0.015133
01:38:56|0.015133
01:38:58|0.01512
01:38:59|0.01512
01:39:00|0.015128
01:39:00|0.015128
01:39:01|0.015134
01:39:02|0.015136
01:39:03|0.015136
01:39:05|0.015136
01:39:06|0.015135
01:39:07|0.015135
01:39:08|0.015135
01:39:09|0.015138
01:39:10|0.015138
01:39:11|0.015135
01:39:12|0.015135
01:39:13|0.015135
01:39:14|0.015121
01:39:16|0.01512
01:39:16|0.015124
01:39:18|0.015124
01:39:18|0.015118
01:39:19|0.015118
01:39:21|0.01511
01:39:22|0.015116
01:39:23|0.015115
01:39:23|0.015117
01:39:25|0.015119
01:39:25|0.015124
01:39:27|0.015126
01:39:28|0.015127
01:39:28|0.015126
01:39:29|0.015126
01:39:30|0.015126
01:39:31|0.015126
01:39:32|0.015128
01:39:33|0.015138
01:39:35|0.01515
01:39:36|0.015156
01:39:36|0.015153
01:39:38|0.015143
01:39:38|0.015143
01:39:39|0.015151
01:39:41|0.015151
01:39:41|0.015151
01:39:42|0.015158
01:39:43|0.015158
01:39:45|0.015159
01:39:45|0.015159
01:39:46|0.01516
01:39:47|0.015158
01:39:49|0.015168
01:39:50|0.015168
01:39:51|0.015167
01:39:51|0.015169
01:39:53|0.015171
01:39:54|0.015171
01:39:54|0.015171
01:39:55|0.015171
01:39:56|0.015171
01:39:58|0.015171
01:39:58|0.015171
01:39:59|0.015172
01:40:00|0.015172
01:40:03|0.015173
01:40:04|0.015174
01:40:05|0.015172
01:40:05|0.015147
01:40:06|0.015147
01:40:07|0.015143
01:40:09|0.015145
01:40:10|0.015145
01:40:11|0.015145
01:40:12|0.015145
01:40:13|0.015137
01:40:14|0.015133
01:40:15|0.015133
01:40:16|0.015114
01:40:17|0.015124
01:40:18|0.015124
01:40:19|0.015123
01:40:20|0.015123
01:40:21|0.015123
01:40:23|0.01513
01:40:23|0.015125
01:40:24|0.01512
01:40:25|0.015119
01:40:26|0.015116
01:40:27|0.015113
01:40:28|0.015119
01:40:29|0.015119
01:40:30|0.015126
01:40:31|0.015126
01:40:33|0.015132
01:40:33|0.015118
01:40:34|0.015128
01:40:35|0.01513
01:40:37|0.015128
01:40:37|0.015127
01:40:38|0.015127
01:40:40|0.015127
01:40:40|0.015127
01:40:41|0.015127
01:40:42|0.015123
01:40:43|0.015126
01:40:44|0.015132
01:40:45|0.015148
01:40:46|0.015164
01:40:47|0.01517
01:40:48|0.015162
01:40:49|0.015162
01:40:50|0.015162
01:40:51|0.015162
01:40:53|0.015156
01:40:53|0.015156
01:40:54|0.015138
01:40:55|0.015135
01:40:56|0.015131
01:40:58|0.015131
01:40:58|0.015132
01:40:59|0.015132
01:41:00|0.015132
01:41:01|0.015128
01:41:03|0.015104
01:41:05|0.015114
01:41:05|0.015118
01:41:07|0.015119
01:41:07|0.015114
01:41:09|0.015114
01:41:09|0.015114
01:41:10|0.015114
01:41:11|0.015114
01:41:12|0.015114
01:41:13|0.015128
01:41:14|0.015128
01:41:16|0.015128
01:41:17|0.015128
01:41:17|0.015138
01:41:18|0.015138
01:41:20|0.015135
01:41:20|0.015129
01:41:22|0.015129
01:41:23|0.015122
01:41:23|0.015122
01:41:24|0.015122
01:41:26|0.015125
01:41:26|0.015123
01:41:28|0.015123
01:41:29|0.015124
01:41:29|0.015124
01:41:31|0.015124
01:41:32|0.015128
01:41:33|0.015128
01:41:33|0.015128
01:41:34|0.015129
01:41:35|0.01513
01:41:36|0.01513
01:41:37|0.01513
01:41:38|0.015141
01:41:39|0.015148
01:41:40|0.015151
01:41:41|0.015151
01:41:42|0.015151
01:41:43|0.015151
01:41:44|0.015151
01:41:45|0.015151
01:41:47|0.015151
01:41:47|0.015151
01:41:48|0.015151
01:41:49|0.015151
01:41:50|0.015151
01:41:52|0.015151
01:41:53|0.015151
01:41:54|0.015159
01:41:55|0.015159
01:41:56|0.015159
01:41:56|0.015159
01:41:58|0.015159
01:41:58|0.015159
01:42:00|0.015159
01:42:00|0.015159
01:42:01|0.015159
01:42:03|0.015159
01:42:05|0.015152
01:42:05|0.015152
01:42:07|0.015152
01:42:07|0.015162
01:42:08|0.015162
01:42:09|0.015162
01:42:11|0.015168
01:42:11|0.015171
01:42:13|0.015176
01:42:13|0.015184
01:42:14|0.015187
01:42:15|0.015187
01:42:16|0.015185
01:42:17|0.015185
01:42:18|0.015184
01:42:19|0.015184
01:42:20|0.015184
01:42:22|0.015187
01:42:22|0.015187
01:42:23|0.015186
01:42:24|0.015187
01:42:25|0.015187
01:42:27|0.015187
01:42:27|0.015187
01:42:29|0.015187
01:42:29|0.015187
01:42:30|0.015187
01:42:31|0.015187
01:42:32|0.015187
01:42:33|0.015187
01:42:34|0.015182
01:42:35|0.015183
01:42:36|0.015189
01:42:38|0.015183
01:42:39|0.01519
01:42:39|0.015183
01:42:40|0.015179
01:42:41|0.015179
01:42:42|0.015179
01:42:43|0.015186
01:42:44|0.015186
01:42:45|0.015186
01:42:46|0.015186
01:42:47|0.015186
01:42:49|0.015187
01:42:49|0.015189
01:42:50|0.015189
01:42:51|0.015191
01:42:52|0.015191
01:42:53|0.015192
01:42:54|0.015194
01:42:55|0.015194
01:42:56|0.015194
01:42:57|0.015194
01:42:58|0.015191
01:42:59|0.015186
01:43:00|0.015186
01:43:01|0.015182
01:43:02|0.015182
01:43:03|0.015182
01:43:04|0.015185
01:43:06|0.015185
01:43:07|0.015186
01:43:08|0.015186
01:43:09|0.015186
01:43:10|0.015186
01:43:12|0.015199
01:43:12|0.015199
01:43:13|0.0152
01:43:14|0.015204
01:43:15|0.015204
01:43:16|0.01521
01:43:17|0.015214
01:43:18|0.015214
01:43:19|0.015215
01:43:21|0.015215
01:43:21|0.015212
01:43:22|0.015212
01:43:23|0.015212
01:43:24|0.015212
01:43:25|0.015212
01:43:26|0.015216
01:43:27|0.015216
01:43:28|0.015216
01:43:29|0.015213
01:43:30|0.015211
01:43:31|0.015204
01:43:32|0.015204
01:43:33|0.015204
01:43:34|0.015199
01:43:35|0.015196
01:43:36|0.015196
01:43:38|0.015196
01:43:38|0.015196
01:43:39|0.015196
01:43:40|0.015196
01:43:41|0.015198
01:43:42|0.015198
01:43:43|0.015198
01:43:44|0.015198
01:43:46|0.015201
01:43:46|0.015201
01:43:47|0.015203
01:43:48|0.015203
01:43:49|0.015203
01:43:50|0.015203
01:43:51|0.015203
01:43:52|0.015209
01:43:53|0.015209
01:43:54|0.015209
01:43:55|0.015209
01:43:56|0.015215
01:43:57|0.015215
01:43:58|0.015215
01:43:59|0.015215
01:44:00|0.015214
01:44:01|0.015214
01:44:02|0.015214
01:44:03|0.015214
01:44:05|0.015214
01:44:05|0.015214
01:44:06|0.015213
01:44:08|0.015219
01:44:08|0.015219
01:44:09|0.015219
01:44:10|0.015219
01:44:11|0.015219
01:44:12|0.015219
01:44:13|0.015226
01:44:14|0.015225
01:44:15|0.015225
01:44:16|0.015225
01:44:17|0.015224
01:44:18|0.015224
01:44:19|0.01522
01:44:21|0.01522
01:44:21|0.01522
01:44:22|0.015221
01:44:23|0.015221
01:44:24|0.015221
01:44:25|0.01522
01:44:26|0.015222
01:44:27|0.015222
01:44:28|0.015222
01:44:29|0.015222
01:44:30|0.015226
01:44:31|0.015226
01:44:32|0.015221
01:44:33|0.015221
01:44:34|0.015223
01:44:35|0.015223
01:44:36|0.015223
01:44:37|0.015223
01:44:38|0.015215
01:44:39|0.015213
01:44:40|0.015213
01:44:41|0.015213
01:44:42|0.015213
01:44:43|0.015213
01:44:44|0.015213
01:44:45|0.015213
01:44:46|0.015218
01:44:47|0.015209
01:44:48|0.015209
01:44:49|0.015209
01:44:50|0.015209
01:44:51|0.015209
01:44:52|0.015209
01:44:53|0.015209
01:44:54|0.015209
01:44:56|0.015209
01:44:56|0.015209
01:44:58|0.015215
01:44:59|0.015209
01:45:00|0.015209
01:45:01|0.015209
01:45:02|0.015209
01:45:03|0.015209
01:45:04|0.015209
01:45:06|0.015205
01:45:06|0.015205
01:45:08|0.015194
01:45:09|0.01522
01:45:09|0.01522
01:45:10|0.015219
01:45:12|0.01522
01:45:12|0.01522
01:45:13|0.01522
01:45:15|0.01522
01:45:16|0.01522
01:45:17|0.01522
01:45:17|0.01522
01:45:19|0.01522
01:45:20|0.01522
01:45:21|0.01522
01:45:21|0.01522
01:45:22|0.01522
01:45:24|0.015218
01:45:25|0.015218
01:45:25|0.015218
01:45:27|0.015218
01:45:27|0.015218
01:45:28|0.015218
01:45:30|0.015218
01:45:30|0.015218
01:45:31|0.015218
01:45:32|0.015201
01:45:34|0.015194
01:45:35|0.015194
01:45:35|0.015194
01:45:36|0.015194
01:45:38|0.015194
01:45:39|0.015195
01:45:40|0.015195
01:45:40|0.015194
01:45:41|0.015194
01:45:42|0.015194
01:45:43|0.015194
01:45:44|0.015194
01:45:45|0.015194
01:45:46|0.015194
01:45:47|0.015193
01:45:49|0.015193
01:45:50|0.015193
01:45:50|0.015193
01:45:51|0.01519
01:45:53|0.01519
01:45:53|0.01519
01:45:55|0.015186
01:45:55|0.015186
01:45:56|0.015186
01:45:57|0.015186
01:45:59|0.015186
01:46:00|0.015186
01:46:00|0.015186
01:46:02|0.015186
01:46:04|0.015194
01:46:04|0.015194
01:46:06|0.015201
01:46:07|0.015201
01:46:10|0.015185
01:46:11|0.015185
01:46:12|0.01519
01:46:13|0.01519
01:46:14|0.01519
01:46:15|0.01519
01:46:16|0.01519
01:46:17|0.015192
01:46:18|0.015192
01:46:19|0.015192
01:46:20|0.015191
01:46:21|0.015191
01:46:23|0.015191
01:46:23|0.015191
01:46:24|0.015193
01:46:25|0.015193
01:46:26|0.01519
01:46:28|0.015184
01:46:28|0.015184
01:46:29|0.015184
01:46:31|0.015182
01:46:31|0.015182
01:46:32|0.015183
01:46:33|0.015186
01:46:34|0.015189
01:46:36|0.015189
01:46:36|0.015189
01:46:37|0.015189
01:46:38|0.015189
01:46:39|0.015189
01:46:40|0.015189
01:46:41|0.015191
01:46:42|0.015191
01:46:43|0.015191
01:46:44|0.015197
01:46:45|0.015199
01:46:46|0.015205
01:46:48|0.015205
01:46:48|0.015205
01:46:49|0.015205
01:46:50|0.015205
01:46:51|0.015205
01:46:52|0.015205
01:46:53|0.015202
01:46:54|0.015202
01:46:55|0.015197
01:46:56|0.015197
01:46:58|0.015197
01:46:58|0.015209
01:46:59|0.01522
01:47:00|0.01522
01:47:01|0.01522
01:47:02|0.01522
01:47:04|0.015225
01:47:04|0.015225
01:47:05|0.015225
01:47:06|0.015225
01:47:07|0.015226
01:47:08|0.015221
01:47:10|0.015221
01:47:11|0.015221
01:47:12|0.015224
01:47:12|0.015226
01:47:14|0.015226
01:47:15|0.015232
01:47:15|0.015232
01:47:16|0.015232
01:47:17|0.01524
01:47:19|0.015234
01:47:20|0.015231
01:47:20|0.015231
01:47:22|0.015231
01:47:23|0.015224
01:47:24|0.015224
01:47:25|0.015224
01:47:25|0.015224
01:47:27|0.015217
01:47:27|0.015217
01:47:29|0.015214
01:47:30|0.015214
01:47:31|0.015214
01:47:32|0.015217
01:47:33|0.015214
01:47:34|0.015214
01:47:34|0.015215
01:47:36|0.015215
01:47:37|0.015215
01:47:37|0.01522
01:47:38|0.015224
01:47:39|0.015224
01:47:41|0.015224
01:47:41|0.015225
01:47:42|0.015225
01:47:43|0.015221
01:47:45|0.015221
01:47:45|0.015216
01:47:46|0.015216
01:47:47|0.015215
01:47:48|0.015197
01:47:50|0.01519
01:47:51|0.015194
01:47:52|0.015197
01:47:53|0.015198
01:47:54|0.015197
01:47:55|0.0152
01:47:57|0.015203
01:47:58|0.015202
01:47:58|0.015205
01:47:59|0.015216
01:48:01|0.01522
01:48:01|0.01522
01:48:03|0.01522
01:48:04|0.015213
01:48:05|0.015213
01:48:05|0.015207
01:48:06|0.015207
01:48:08|0.015201
01:48:08|0.015201
01:48:09|0.015198
01:48:11|0.0152
01:48:11|0.015201
01:48:12|0.015201
01:48:14|0.015201
01:48:15|0.015201
01:48:15|0.015201
01:48:16|0.015211
01:48:17|0.015211
01:48:18|0.015211
01:48:19|0.015211
01:48:20|0.015211
01:48:21|0.015211
01:48:22|0.01521
01:48:24|0.01521
01:48:24|0.015198
01:48:25|0.015198
01:48:27|0.015198
01:48:27|0.015206
01:48:28|0.015206
01:48:29|0.015211
01:48:31|0.015203
01:48:31|0.015209
01:48:33|0.015209
01:48:33|0.015206
01:48:35|0.015206
01:48:36|0.015207
01:48:37|0.015207
01:48:37|0.015195
01:48:39|0.015222
01:48:39|0.015217
01:48:40|0.015226
01:48:42|0.01523
01:48:43|0.015262
01:48:43|0.015265
01:48:44|0.015263
01:48:46|0.015263
01:48:46|0.015264
01:48:48|0.015263
01:48:48|0.015263
01:48:50|0.015263
01:48:51|0.015265
01:48:51|0.015265
01:48:52|0.015265
01:48:55|0.015265
01:48:55|0.015264
01:48:56|0.015264
01:48:58|0.015264
01:48:58|0.01527
01:49:00|0.01527
01:49:00|0.01527
01:49:01|0.015268
01:49:02|0.015268
01:49:03|0.015273
01:49:04|0.015276
01:49:05|0.015276
01:49:06|0.01528
01:49:08|0.015276
01:49:08|0.015276
01:49:09|0.015272
01:49:11|0.015278
01:49:11|0.015278
01:49:12|0.015274
01:49:13|0.015274
01:49:14|0.015274
01:49:15|0.015272
01:49:16|0.015274
01:49:17|0.015274
01:49:19|0.015274
01:49:20|0.015273
01:49:21|0.015273
01:49:22|0.015272
01:49:23|0.015272
01:49:24|0.015272
01:49:25|0.015272
01:49:26|0.015273
01:49:27|0.015274
01:49:28|0.015282
01:49:29|0.015286
01:49:30|0.015288
01:49:31|0.015288
01:49:32|0.015288
01:49:33|0.015288
01:49:34|0.015288
01:49:35|0.015288
01:49:36|0.015288
01:49:37|0.015288
01:49:38|0.015288
01:49:39|0.015288
01:49:40|0.015288
01:49:41|0.015288
01:49:42|0.015288
01:49:43|0.015262
01:49:44|0.015261
01:49:45|0.015255
01:49:46|0.015255
01:49:47|0.015254
01:49:48|0.015251
01:49:49|0.015251
01:49:50|0.015251
01:49:51|0.015239
01:49:52|0.015244
01:49:53|0.015244
01:49:54|0.015246
01:49:56|0.015246
01:49:57|0.015242
01:49:58|0.015242
01:49:59|0.015246
01:50:00|0.015246
01:50:01|0.015253
01:50:03|0.015256
01:50:03|0.015263
01:50:04|0.015263
01:50:05|0.015266
01:50:06|0.015266
01:50:08|0.015266
01:50:08|0.015264
01:50:10|0.015264
01:50:10|0.015255
01:50:11|0.015258
01:50:13|0.015258
01:50:13|0.015258
01:50:14|0.015258
01:50:16|0.015258
01:50:17|0.015258
01:50:18|0.015258
01:50:18|0.015267
01:50:20|0.015261
01:50:21|0.015261
01:50:21|0.015263
01:50:22|0.015262
01:50:23|0.015262
01:50:25|0.015262
01:50:26|0.015262
01:50:26|0.015266
01:50:27|0.015266
01:50:28|0.015266
01:50:30|0.015266
01:50:31|0.015239
01:50:32|0.015249
01:50:32|0.015248
01:50:34|0.015248
01:50:34|0.015248
01:50:35|0.015245
01:50:36|0.015245
01:50:38|0.015241
01:50:38|0.015237
01:50:39|0.015237
01:50:41|0.015237
01:50:42|0.015231
01:50:42|0.015233
01:50:43|0.015233
01:50:45|0.015226
01:50:46|0.015228
01:50:47|0.015228
01:50:47|0.015241
01:50:49|0.015241
01:50:49|0.015233
01:50:50|0.015233
01:50:52|0.015248
01:50:53|0.015253
01:50:54|0.015256
01:50:54|0.015259
01:50:57|0.015261
01:50:57|0.015261
01:50:59|0.015261
01:51:00|0.015261
01:51:01|0.015263
01:51:02|0.01527
01:51:02|0.01527
01:51:03|0.01527
01:51:05|0.015275
01:51:05|0.015275
01:51:07|0.015275
01:51:07|0.015275
01:51:08|0.015275
01:51:09|0.015275
01:51:11|0.015277
01:51:12|0.015277
01:51:13|0.015252
01:51:13|0.015252
01:51:14|0.015252
01:51:15|0.015266
01:51:16|0.01527
01:51:18|0.01527
01:51:18|0.015271
01:51:20|0.015275
01:51:21|0.015275
01:51:21|0.015286
01:51:23|0.015279
01:51:24|0.015285
01:51:25|0.015285
01:51:26|0.015282
01:51:26|0.015282
01:51:27|0.015282
01:51:29|0.015282
01:51:30|0.015282
01:51:31|0.015282
01:51:31|0.015284
01:51:33|0.015286
01:51:33|0.01529
01:51:34|0.015291
01:51:36|0.015293
01:51:37|0.015293
01:51:37|0.015293
01:51:38|0.015293
01:51:39|0.015294
01:51:40|0.015295
01:51:42|0.015297
01:51:43|0.015297
01:51:44|0.0153
01:51:44|0.0153
01:51:45|0.0153
01:51:47|0.0153
01:51:47|0.015302
01:51:48|0.015305
01:51:49|0.015305
01:51:51|0.015305
01:51:52|0.015305
01:51:53|0.015302
01:51:54|0.015302
01:51:54|0.015306
01:51:56|0.015306
01:51:58|0.015311
01:51:59|0.015312
01:52:00|0.015315
01:52:01|0.015318
01:52:02|0.015318
01:52:03|0.015321
01:52:04|0.01532
01:52:05|0.01532
01:52:06|0.01532
01:52:07|0.015314
01:52:08|0.015312
01:52:09|0.015303
01:52:10|0.015303
01:52:11|0.015303
01:52:13|0.015305
01:52:14|0.015305
01:52:15|0.01531
01:52:16|0.015322
01:52:17|0.015322
01:52:18|0.015325
01:52:19|0.015324
01:52:20|0.015324
01:52:21|0.015326
01:52:22|0.015326
01:52:23|0.015327
01:52:24|0.015325
01:52:25|0.015325
01:52:26|0.015325
01:52:27|0.015325
01:52:29|0.015323
01:52:30|0.01531
01:52:30|0.01531
01:52:32|0.01531
01:52:33|0.015304
01:52:34|0.015304
01:52:35|0.015304
01:52:36|0.015306
01:52:37|0.015307
01:52:37|0.015303
01:52:39|0.015295
01:52:40|0.015289
01:52:40|0.015289
01:52:42|0.015285
01:52:43|0.015281
01:52:44|0.015281
01:52:45|0.015269
01:52:47|0.015272
01:52:47|0.015275
01:52:49|0.015275
01:52:50|0.015276
01:52:50|0.015276
01:52:51|0.015276
01:52:52|0.015276
01:52:54|0.015276
01:52:55|0.015276
01:52:55|0.015276
01:52:56|0.015276
01:52:58|0.015276
01:53:00|0.015276
01:53:01|0.015276
01:53:01|0.015282
01:53:03|0.015286
01:53:04|0.015286
01:53:04|0.015299
01:53:06|0.015299
01:53:06|0.015297
01:53:08|0.015297
01:53:08|0.015297
01:53:10|0.015297
01:53:11|0.015297
01:53:11|0.015297
01:53:13|0.015294
01:53:13|0.015294
01:53:15|0.015294
01:53:16|0.015287
01:53:17|0.015287
01:53:17|0.01528
01:53:19|0.015296
01:53:20|0.015303
01:53:21|0.015301
01:53:21|0.015301
01:53:22|0.015301
01:53:24|0.015301
01:53:24|0.015301
01:53:26|0.015312
01:53:27|0.015317
01:53:28|0.015309
01:53:29|0.015309
01:53:30|0.015313
01:53:31|0.015313
01:53:32|0.015313
01:53:33|0.015313
01:53:34|0.015313
01:53:34|0.015313
01:53:35|0.015313
01:53:37|0.015313
01:53:38|0.015313
01:53:39|0.015313
01:53:40|0.015313
01:53:41|0.015313
01:53:42|0.015313
01:53:43|0.015313
01:53:44|0.015313
01:53:45|0.015313
01:53:46|0.015314
01:53:47|0.01532
01:53:48|0.01532
01:53:49|0.01532
01:53:50|0.015319
01:53:51|0.01532
01:53:52|0.01532
01:53:53|0.01532
01:53:54|0.015321
01:53:55|0.015321
01:53:56|0.015321
01:53:57|0.015321
01:53:58|0.015321
01:54:00|0.015328
01:54:01|0.015324
01:54:02|0.015324
01:54:03|0.015324
01:54:04|0.015324
01:54:05|0.015324
01:54:07|0.01532
01:54:07|0.015313
01:54:09|0.015308
01:54:09|0.015304
01:54:10|0.01531
01:54:12|0.01531
01:54:12|0.015311
01:54:14|0.015315
01:54:14|0.015313
01:54:15|0.015313
01:54:17|0.015313
01:54:18|0.015313
01:54:18|0.015313
01:54:20|0.015313
01:54:21|0.015313
01:54:22|0.015311
01:54:22|0.015311
01:54:23|0.015312
01:54:24|0.015312
01:54:26|0.015319
01:54:27|0.015319
01:54:28|0.015319
01:54:29|0.015319
01:54:30|0.015316
01:54:31|0.015316
01:54:32|0.015316
01:54:33|0.015315
01:54:34|0.015315
01:54:34|0.015315
01:54:35|0.015313
01:54:37|0.015313
01:54:38|0.015313
01:54:39|0.015313
01:54:39|0.015313
01:54:41|0.015313
01:54:42|0.015313
01:54:43|0.015313
01:54:43|0.015313
01:54:45|0.015313
01:54:46|0.015313
01:54:47|0.015313
01:54:47|0.015313
01:54:48|0.015312
01:54:50|0.015312
01:54:50|0.015315
01:54:52|0.015315
01:54:52|0.015315
01:54:54|0.015315
01:54:54|0.015315
01:54:56|0.015315
01:54:57|0.015315
01:54:58|0.015315
01:54:59|0.015315
01:55:00|0.015315
01:55:01|0.015315
01:55:03|0.015317
01:55:04|0.015317
01:55:04|0.015317
01:55:05|0.015317
01:55:07|0.015317
01:55:07|0.015317
01:55:08|0.015317
01:55:10|0.015317
01:55:10|0.015317
01:55:11|0.015317
01:55:12|0.015317
01:55:14|0.015317
01:55:14|0.015317
01:55:15|0.015317
01:55:17|0.015317
01:55:18|0.015319
01:55:19|0.015319
01:55:20|0.015319
01:55:21|0.015317
01:55:22|0.015317
01:55:22|0.015317
01:55:23|0.015317
01:55:24|0.015317
01:55:26|0.015317
01:55:27|0.015311
01:55:27|0.015314
01:55:29|0.015314
01:55:29|0.015314
01:55:31|0.015313
01:55:32|0.015313
01:55:33|0.015313
01:55:33|0.015313
01:55:35|0.01532
01:55:35|0.01532
01:55:37|0.015326
01:55:38|0.015326
01:55:39|0.01533
01:55:40|0.01533
01:55:41|0.01533
01:55:42|0.01533
01:55:43|0.01533
01:55:44|0.01533
01:55:45|0.01533
01:55:46|0.015329
01:55:47|0.015329
01:55:48|0.01533
01:55:49|0.01533
01:55:50|0.01533
01:55:51|0.01533
01:55:52|0.01533
01:55:53|0.01533
01:55:54|0.015332
01:55:55|0.015328
01:55:56|0.015328
01:55:57|0.015328
01:55:58|0.015328
01:55:59|0.015328
01:56:00|0.015328
01:56:02|0.015328
01:56:02|0.015323
01:56:03|0.015326
01:56:04|0.015326
01:56:05|0.015326
01:56:07|0.015326
01:56:07|0.015327
01:56:09|0.015328
01:56:09|0.015328
01:56:10|0.015326
01:56:11|0.015306
01:56:13|0.01531
01:56:13|0.015311
01:56:14|0.015311
01:56:16|0.015313
01:56:16|0.015317
01:56:17|0.015317
01:56:19|0.015313
01:56:20|0.015311
01:56:20|0.015309
01:56:21|0.015312
01:56:23|0.015301
01:56:24|0.0153
01:56:24|0.015311
01:56:25|0.015311
01:56:27|0.015311
01:56:28|0.015312
01:56:29|0.015312
01:56:30|0.015312
01:56:30|0.015312
01:56:32|0.015312
01:56:33|0.015312
01:56:34|0.015313
01:56:34|0.015313
01:56:36|0.015313
01:56:37|0.015313
01:56:38|0.015313
01:56:39|0.015311
01:56:40|0.015312
01:56:41|0.015312
01:56:41|0.015312
01:56:42|0.015312
01:56:44|0.015314
01:56:44|0.015307
01:56:45|0.015307
01:56:47|0.015307
01:56:47|0.015307
01:56:49|0.015307
01:56:50|0.015307
01:56:51|0.015307
01:56:52|0.015307
01:56:53|0.015307
01:56:53|0.015307
01:56:54|0.015307
01:56:55|0.015303
01:56:57|0.015303
01:56:57|0.015303
01:56:59|0.015316
01:56:59|0.015316
01:57:01|0.015316
01:57:03|0.015316
01:57:03|0.015322
01:57:04|0.015322
01:57:06|0.015322
01:57:06|0.015322
01:57:07|0.015322
01:57:08|0.015322
01:57:09|0.015322
01:57:10|0.015322
01:57:11|0.015322
01:57:13|0.015286
01:57:13|0.015285
01:57:14|0.015285
01:57:16|0.015285
01:57:17|0.015285
01:57:18|0.015285
01:57:18|0.015287
01:57:20|0.015283
01:57:21|0.015269
01:57:21|0.015266
01:57:23|0.015265
01:57:24|0.015266
01:57:25|0.015266
01:57:26|0.015271
01:57:27|0.015271
01:57:28|0.015271
01:57:29|0.015272
01:57:30|0.015272
01:57:31|0.015278
01:57:32|0.015279
01:57:33|0.015279
01:57:34|0.015279
01:57:35|0.015279
01:57:36|0.015279
01:57:37|0.015279
01:57:38|0.015278
01:57:39|0.015278
01:57:40|0.015278
01:57:41|0.015278
01:57:42|0.015278
01:57:43|0.01528
01:57:44|0.01528
01:57:45|0.01528
01:57:46|0.01528
01:57:47|0.01528
01:57:48|0.01528
01:57:49|0.01528
01:57:50|0.01528
01:57:51|0.015285
01:57:52|0.015288
01:57:53|0.015288
01:57:54|0.015282
01:57:55|0.015282
01:57:56|0.015282
01:57:57|0.015282
01:57:58|0.015281
01:57:59|0.01526
01:58:00|0.01526
01:58:01|0.015261
01:58:02|0.015261
01:58:04|0.015265
01:58:05|0.015257
01:58:05|0.015253
01:58:07|0.015252
01:58:08|0.015252
01:58:09|0.015252
01:58:10|0.015252
01:58:11|0.015251
01:58:12|0.015232
01:58:13|0.015239
01:58:14|0.015239
01:58:15|0.015239
01:58:15|0.015239
01:58:17|0.015239
01:58:18|0.015238
01:58:19|0.015237
01:58:20|0.015237
01:58:21|0.015237
01:58:22|0.015229
01:58:23|0.015229
01:58:24|0.015229
01:58:26|0.015232
01:58:27|0.015238
01:58:27|0.015238
01:58:28|0.015238
01:58:30|0.015238
01:58:31|0.015242
01:58:32|0.015242
01:58:32|0.015237
01:58:34|0.015248
01:58:34|0.015248
01:58:35|0.01525
01:58:37|0.015256
01:58:38|0.015257
01:58:39|0.015242
01:58:40|0.015242
01:58:40|0.015246
01:58:42|0.015246
01:58:42|0.015246
01:58:44|0.015236
01:58:45|0.015237
01:58:46|0.015235
01:58:47|0.015243
01:58:48|0.01524
01:58:49|0.015242
01:58:49|0.015242
01:58:50|0.015242
01:58:52|0.015242
01:58:52|0.015242
01:58:54|0.015242
01:58:55|0.015239
01:58:56|0.015233
01:58:56|0.015238
01:58:57|0.015238
01:58:59|0.015238
01:58:59|0.015238
01:59:00|0.015246
01:59:01|0.015242
01:59:03|0.015242
01:59:05|0.015241
01:59:05|0.015241
01:59:07|0.015241
01:59:07|0.015243
01:59:08|0.015245
01:59:09|0.015245
01:59:10|0.015241
01:59:11|0.015241
01:59:13|0.015241
01:59:13|0.015245
01:59:14|0.015245
01:59:16|0.015245
01:59:16|0.015245
01:59:17|0.015261
01:59:18|0.015254
01:59:19|0.015254
01:59:21|0.015254
01:59:22|0.015252
01:59:22|0.015252
01:59:24|0.015247
01:59:24|0.015247
01:59:26|0.015247
01:59:27|0.015247
01:59:28|0.015247
01:59:29|0.015247
01:59:30|0.015246
01:59:30|0.015246
01:59:32|0.015246
01:59:33|0.015246
01:59:33|0.015246
01:59:34|0.015246
01:59:35|0.015246
01:59:37|0.015246
01:59:38|0.015246
01:59:39|0.015254
01:59:39|0.015254
01:59:40|0.015254
01:59:41|0.015254
01:59:43|0.015254
01:59:43|0.015254
01:59:45|0.015254
01:59:46|0.015254
01:59:47|0.015254
01:59:48|0.015254
01:59:49|0.015254
01:59:49|0.015254
01:59:51|0.01527
01:59:52|0.01527
01:59:53|0.015271
01:59:54|0.015274
01:59:54|0.015279
01:59:56|0.015275
01:59:56|0.015275
01:59:57|0.015275
01:59:59|0.015275
01:59:59|0.015275
02:00:00|0.01527
02:00:01|0.01526
02:00:03|0.01526
02:00:04|0.01526
02:00:04|0.01526
02:00:07|0.01526
02:00:07|0.015263
02:00:09|0.015263
02:00:10|0.015263
02:00:11|0.015263
02:00:12|0.01526
02:00:12|0.01526
02:00:13|0.01526
02:00:15|0.015249
02:00:16|0.015249
02:00:17|0.015249
02:00:18|0.015249
02:00:19|0.015245
02:00:20|0.015246
02:00:21|0.015244
02:00:22|0.015242
02:00:23|0.015248
02:00:24|0.015248
02:00:25|0.015241
02:00:26|0.015225
02:00:27|0.015222
02:00:28|0.015224
02:00:29|0.015224
02:00:30|0.015238
02:00:32|0.015231
02:00:32|0.015239
02:00:34|0.015237
02:00:34|0.015237
02:00:35|0.01522
02:00:36|0.015214
02:00:37|0.015208
02:00:39|0.015205
02:00:40|0.015201
02:00:40|0.015202
02:00:41|0.015199
02:00:42|0.015199
02:00:43|0.015209
02:00:44|0.015209
02:00:45|0.015208
02:00:46|0.01521
02:00:47|0.01521
02:00:48|0.01521
02:00:49|0.01521
02:00:50|0.015221
02:00:51|0.015222
02:00:52|0.015212
02:00:53|0.015212
02:00:54|0.015212
02:00:55|0.015212
02:00:56|0.015196
02:00:57|0.015196
02:00:59|0.015196
02:00:59|0.015196
02:01:00|0.015196
02:01:01|0.015194
02:01:02|0.015191
02:01:03|0.015185
02:01:04|0.015182
02:01:05|0.015183
02:01:06|0.01518
02:01:07|0.015186
02:01:09|0.015186
02:01:10|0.015186
02:01:11|0.015186
02:01:12|0.015186
02:01:12|0.015186
02:01:13|0.015183
02:01:15|0.015182
02:01:15|0.015182
02:01:17|0.01519
02:01:18|0.015166
02:01:18|0.015166
02:01:19|0.015164
02:01:20|0.015165
02:01:21|0.015178
02:01:23|0.015178
02:01:23|0.015178
02:01:25|0.015178
02:01:26|0.015178
02:01:27|0.015178
02:01:27|0.015178
02:01:28|0.015167
02:01:29|0.015161
02:01:31|0.015157
02:01:31|0.015157
02:01:32|0.015157
02:01:33|0.015157
02:01:34|0.015157
02:01:36|0.015158
02:01:37|0.015172
02:01:37|0.015165
02:01:39|0.015165
02:01:40|0.015165
02:01:41|0.015166
02:01:42|0.015166
02:01:43|0.015169
02:01:43|0.015169
02:01:44|0.015175
02:01:45|0.015174
02:01:47|0.015181
02:01:48|0.015177
02:01:49|0.015177
02:01:49|0.015177
02:01:51|0.015179
02:01:52|0.015179
02:01:53|0.015178
02:01:54|0.015178
02:01:55|0.015178
02:01:56|0.015178
02:01:57|0.015178
02:01:58|0.015178
02:01:58|0.015178
02:01:59|0.015178
02:02:00|0.015178
02:02:01|0.015178
02:02:03|0.015178
02:02:04|0.015172
02:02:05|0.015172
02:02:06|0.015169
02:02:08|0.015157
02:02:08|0.01515
02:02:09|0.015153
02:02:11|0.015151
02:02:11|0.015151
02:02:12|0.015147
02:02:13|0.015146
02:02:14|0.015146
02:02:16|0.015147
02:02:17|0.015146
02:02:18|0.015146
02:02:19|0.015148
02:02:20|0.015148
02:02:21|0.015142
02:02:22|0.015142
02:02:23|0.015145
02:02:24|0.015145
02:02:24|0.015143
02:02:25|0.015141
02:02:27|0.015142
02:02:28|0.015144
02:02:29|0.015138
02:02:30|0.015138
02:02:31|0.015138
02:02:32|0.015138
02:02:33|0.015138
02:02:33|0.015138
02:02:34|0.015138
02:02:36|0.015138
02:02:37|0.015138
02:02:37|0.015137
02:02:39|0.015143
02:02:40|0.015138
02:02:40|0.01514
02:02:42|0.01514
02:02:42|0.01514
02:02:44|0.01514
02:02:44|0.01514
02:02:46|0.01514
02:02:47|0.015145
02:02:47|0.015145
02:02:48|0.015145
02:02:49|0.015145
02:02:51|0.015136
02:02:52|0.015136
02:02:52|0.015137
02:02:54|0.015137
02:02:54|0.015136
02:02:56|0.015136
02:02:56|0.015141
02:02:58|0.015141
02:02:58|0.015141
02:02:59|0.015141
02:03:01|0.015141
02:03:02|0.015141
02:03:03|0.015141
02:03:03|0.015141
02:03:05|0.015139
02:03:05|0.015146
02:03:07|0.015146
02:03:09|0.01515
02:03:09|0.01515
02:03:11|0.015153
02:03:12|0.015152
02:03:13|0.015152
02:03:15|0.015158
02:03:15|0.015158
02:03:17|0.015145
02:03:18|0.015143
02:03:19|0.015144
02:03:20|0.01515
02:03:21|0.015153
02:03:22|0.015153
02:03:23|0.015153
02:03:24|0.015153
02:03:25|0.015153
02:03:26|0.015159
02:03:27|0.01516
02:03:28|0.01516
02:03:29|0.015172
02:03:30|0.015172
02:03:31|0.015168
02:03:33|0.015172
02:03:34|0.015169
02:03:35|0.015175
02:03:35|0.015175
02:03:36|0.015173
02:03:37|0.015176
02:03:38|0.015171
02:03:40|0.015155
02:03:40|0.015165
02:03:42|0.015166
02:03:42|0.015174
02:03:44|0.015176
02:03:44|0.015173
02:03:45|0.015173
02:03:47|0.01517
02:03:47|0.015165
02:03:49|0.015159
02:03:49|0.01516
02:03:51|0.01516
02:03:51|0.015164
02:03:53|0.01516
02:03:54|0.01516
02:03:54|0.015162
02:03:56|0.015162
02:03:56|0.015162
02:03:58|0.015162
02:03:59|0.015162
02:04:00|0.015162
02:04:01|0.015162
02:04:02|0.015162
02:04:03|0.015163
02:04:04|0.015163
02:04:05|0.015163
02:04:06|0.015156
02:04:07|0.015156
02:04:08|0.015159
02:04:09|0.015163
02:04:11|0.015162
02:04:11|0.01516
02:04:12|0.01516
02:04:13|0.015157
02:04:14|0.015157
02:04:16|0.015156
02:04:18|0.015156
02:04:18|0.015156
02:04:20|0.015156
02:04:21|0.015154
02:04:22|0.015154
02:04:23|0.015153
02:04:24|0.015153
02:04:25|0.015153
02:04:26|0.015153
02:04:27|0.015153
02:04:28|0.015154
02:04:29|0.015153
02:04:30|0.015153
02:04:31|0.015153
02:04:32|0.015153
02:04:33|0.015149
02:04:34|0.015149
02:04:35|0.015145
02:04:36|0.015141
02:04:37|0.015141
02:04:38|0.015143
02:04:39|0.015143
02:04:40|0.015143
02:04:41|0.015143
02:04:42|0.015143
02:04:43|0.015143
02:04:44|0.015143
02:04:45|0.015151
02:04:46|0.01515
02:04:47|0.01515
02:04:48|0.01515
02:04:49|0.015151
02:04:50|0.015152
02:04:51|0.01515
02:04:52|0.015147
02:04:53|0.015148
02:04:54|0.015146
02:04:55|0.015146
02:04:56|0.015146
02:04:57|0.015145
02:04:58|0.015145
02:04:59|0.015145
02:05:00|0.015145
02:05:01|0.015145
02:05:02|0.015145
02:05:03|0.015143
02:05:04|0.015142
02:05:05|0.015138
02:05:06|0.015137
02:05:07|0.015137
02:05:08|0.015139
02:05:09|0.015138
02:05:10|0.015138
02:05:11|0.015138
02:05:12|0.01514
02:05:13|0.015143
02:05:14|0.015145
02:05:15|0.015145
02:05:16|0.015145
02:05:17|0.015145
02:05:18|0.015145
02:05:19|0.015145
02:05:20|0.015145
02:05:21|0.015145
02:05:22|0.015143
02:05:23|0.015137
02:05:24|0.015131
02:05:25|0.015131
02:05:26|0.01513
02:05:27|0.015127
02:05:28|0.015127
02:05:30|0.015127
02:05:30|0.015127
02:05:31|0.015127
02:05:32|0.015127
02:05:33|0.015127
02:05:35|0.015127
02:05:35|0.015127
02:05:36|0.015127
02:05:37|0.01514
02:05:38|0.01514
02:05:39|0.01514
02:05:40|0.01514
02:05:41|0.015139
02:05:42|0.015139
02:05:43|0.015142
02:05:44|0.015142
02:05:45|0.015145
02:05:46|0.015145
02:05:47|0.015145
02:05:48|0.015145
02:05:49|0.015145
02:05:50|0.015145
02:05:51|0.015145
02:05:52|0.015145
02:05:53|0.015145
02:05:54|0.015145
02:05:55|0.015143
02:05:56|0.015143
02:05:57|0.015143
02:05:59|0.015143
02:05:59|0.015143
02:06:01|0.015143
02:06:01|0.01515
02:06:02|0.015152
02:06:03|0.015152
02:06:04|0.015152
02:06:05|0.015152
02:06:06|0.015152
02:06:07|0.015153
02:06:09|0.015154
02:06:09|0.015154
02:06:11|0.015165
02:06:11|0.015168
02:06:13|0.015172
02:06:13|0.01517
02:06:15|0.01517
02:06:15|0.01517
02:06:17|0.015173
02:06:18|0.015173
02:06:19|0.015173
02:06:19|0.015173
02:06:21|0.015173
02:06:22|0.015173
02:06:22|0.015177
02:06:24|0.015177
02:06:25|0.015177
02:06:26|0.015182
02:06:26|0.015184
02:06:27|0.015184
02:06:28|0.015184
02:06:29|0.015197
02:06:30|0.015191
02:06:32|0.015191
02:06:32|0.015191
02:06:34|0.015191
02:06:34|0.015191
02:06:35|0.015191
02:06:37|0.015191
02:06:38|0.015191
02:06:39|0.015191
02:06:40|0.015179
02:06:41|0.015173
02:06:42|0.015173
02:06:43|0.015173
02:06:44|0.015173
02:06:45|0.015173
02:06:46|0.015173
02:06:47|0.015175
02:06:48|0.015176
02:06:49|0.015176
02:06:50|0.015173
02:06:51|0.015173
02:06:52|0.015174
02:06:53|0.015176
02:06:54|0.015176
02:06:55|0.015177
02:06:56|0.015177
02:06:57|0.015181
02:06:58|0.015184
02:06:59|0.015184
02:07:00|0.015184
02:07:01|0.015184
02:07:03|0.015187
02:07:03|0.015187
02:07:04|0.015187
02:07:05|0.015188
02:07:07|0.015188
02:07:08|0.015193
02:07:09|0.015193
02:07:10|0.015193
02:07:11|0.015195
02:07:12|0.015195
02:07:13|0.015195
02:07:14|0.015195
02:07:15|0.015198
02:07:16|0.015198
02:07:17|0.015198
02:07:18|0.015201
02:07:19|0.015208
02:07:20|0.015208
02:07:21|0.015212
02:07:22|0.015212
02:07:23|0.015211
02:07:24|0.015211
02:07:25|0.015211
02:07:26|0.015211
02:07:27|0.015211
02:07:28|0.01521
02:07:29|0.01521
02:07:30|0.015212
02:07:31|0.015211
02:07:32|0.015211
02:07:33|0.015211
02:07:34|0.015181
02:07:35|0.015181
02:07:36|0.015176
02:07:37|0.015176
02:07:38|0.015176
02:07:39|0.015176
02:07:40|0.01518
02:07:41|0.015189
02:07:42|0.015189
02:07:43|0.015189
02:07:44|0.015189
02:07:45|0.015189
02:07:46|0.015186
02:07:47|0.015175
02:07:48|0.015162
02:07:49|0.015162
02:07:50|0.015172
02:07:51|0.015176
02:07:52|0.015176
02:07:53|0.015181
02:07:54|0.015181
02:07:55|0.015181
02:07:56|0.015182
02:07:58|0.015182
02:07:58|0.015194
02:07:59|0.015196
02:08:00|0.015191
02:08:01|0.015188
02:08:02|0.015185
02:08:03|0.015185
02:08:05|0.015185
02:08:05|0.015185
02:08:07|0.015185
02:08:08|0.015185
02:08:09|0.015185
02:08:10|0.015185
02:08:11|0.015181
02:08:12|0.015181
02:08:12|0.015185
02:08:14|0.015185
02:08:14|0.015185
02:08:16|0.015185
02:08:16|0.015184
02:08:18|0.015184
02:08:18|0.015185
02:08:20|0.015185
02:08:21|0.015186
02:08:21|0.015186
02:08:22|0.015185
02:08:24|0.015185
02:08:24|0.015181
02:08:26|0.015181
02:08:26|0.015184
02:08:28|0.015184
02:08:29|0.015185
02:08:30|0.015185
02:08:30|0.015175
02:08:31|0.015173
02:08:33|0.015161
02:08:34|0.015154
02:08:35|0.015154
02:08:36|0.015154
02:08:37|0.015147
02:08:38|0.01515
02:08:39|0.015158
02:08:40|0.015161
02:08:41|0.015163
02:08:42|0.015144
02:08:43|0.015154
02:08:44|0.015154
02:08:45|0.015149
02:08:46|0.015153
02:08:47|0.01516
02:08:48|0.01516
02:08:49|0.015167
02:08:50|0.015171
02:08:51|0.015171
02:08:52|0.015168
02:08:53|0.015168
02:08:54|0.015168
02:08:55|0.015168
02:08:56|0.015168
02:08:57|0.015168
02:08:58|0.015168
02:08:59|0.015171
02:09:01|0.015173
02:09:02|0.015181
02:09:03|0.015181
02:09:04|0.015181
02:09:04|0.015181
02:09:06|0.015181
02:09:07|0.015181
02:09:08|0.015129
02:09:09|0.015128
02:09:10|0.015128
02:09:11|0.015129
02:09:12|0.015129
02:09:13|0.015129
02:09:14|0.015129
02:09:15|0.015129
02:09:16|0.015127
02:09:17|0.015127
02:09:18|0.01512
02:09:19|0.015122
02:09:20|0.015122
02:09:21|0.01513
02:09:22|0.015114
02:09:23|0.015119
02:09:24|0.015119
02:09:25|0.015119
02:09:26|0.015119
02:09:27|0.015119
02:09:28|0.015119
02:09:29|0.015121
02:09:30|0.015122
02:09:31|0.015126
02:09:32|0.015126
02:09:33|0.015126
02:09:34|0.015126
02:09:35|0.015126
02:09:36|0.01513
02:09:37|0.01513
02:09:38|0.015133
02:09:39|0.015131
02:09:40|0.015131
02:09:41|0.015142
02:09:42|0.015142
02:09:43|0.015142
02:09:44|0.015142
02:09:45|0.015142
02:09:46|0.015142
02:09:47|0.015142
02:09:48|0.015142
02:09:49|0.015142
02:09:50|0.015131
02:09:51|0.015132
02:09:52|0.015131
02:09:53|0.015131
02:09:54|0.015131
02:09:55|0.015131
02:09:56|0.015133
02:09:57|0.015122
02:09:58|0.015124
02:09:59|0.015125
02:10:00|0.015125
02:10:01|0.015124
02:10:03|0.015123
02:10:04|0.015123
02:10:05|0.015105
02:10:05|0.015123
02:10:06|0.015124
02:10:07|0.015123
02:10:09|0.015122
02:10:09|0.015122
02:10:10|0.015124
02:10:11|0.015124
02:10:12|0.015122
02:10:13|0.015124
02:10:14|0.015124
02:10:16|0.015124
02:10:16|0.015124
02:10:17|0.015129
02:10:18|0.015126
02:10:19|0.015155
02:10:20|0.015152
02:10:21|0.015155
02:10:23|0.015155
02:10:24|0.015155
02:10:24|0.015153
02:10:26|0.015151
02:10:26|0.015151
02:10:27|0.01515
02:10:28|0.01515
02:10:29|0.01515
02:10:30|0.01515
02:10:31|0.015136
02:10:32|0.015128
02:10:34|0.015139
02:10:34|0.015139
02:10:35|0.015148
02:10:36|0.015161
02:10:37|0.015162
02:10:38|0.015171
02:10:39|0.015179
02:10:40|0.015183
02:10:41|0.015189
02:10:42|0.015184
02:10:43|0.015221
02:10:44|0.015201
02:10:45|0.015192
02:10:46|0.015186
02:10:47|0.015173
02:10:48|0.015179
02:10:49|0.015179
02:10:50|0.015176
02:10:51|0.015187
02:10:52|0.015211
02:10:53|0.015194
02:10:54|0.015189
02:10:55|0.015186
02:10:56|0.015192
02:10:57|0.015192
02:10:58|0.015192
02:10:59|0.015197
02:11:00|0.015198
02:11:02|0.015196
02:11:03|0.015196
02:11:04|0.015196
02:11:05|0.015196
02:11:06|0.015196
02:11:07|0.015196
02:11:08|0.015216
02:11:09|0.015225
02:11:10|0.015229
02:11:11|0.015229
02:11:12|0.015232
02:11:13|0.015228
02:11:14|0.015229
02:11:15|0.015229
02:11:16|0.015232
02:11:17|0.015231
02:11:18|0.015231
02:11:19|0.015232
02:11:20|0.015206
02:11:21|0.015207
02:11:22|0.015207
02:11:23|0.015207
02:11:24|0.015207
02:11:25|0.015203
02:11:26|0.015199
02:11:27|0.015199
02:11:28|0.0152
02:11:29|0.015197
02:11:30|0.015201
02:11:31|0.015201
02:11:32|0.0152
02:11:33|0.015207
02:11:34|0.015207
02:11:35|0.015208
02:11:36|0.015208
02:11:37|0.015217
02:11:38|0.015212
02:11:39|0.015212
02:11:40|0.015209
02:11:41|0.015209
02:11:42|0.015209
02:11:43|0.015208
02:11:44|0.015208
02:11:45|0.015211
02:11:46|0.015206
02:11:47|0.015207
02:11:49|0.015209
02:11:50|0.015215
02:11:51|0.015221
02:11:51|0.015219
02:11:53|0.015212
02:11:53|0.015214
02:11:55|0.015227
02:11:56|0.015227
02:11:57|0.015222
02:11:57|0.015222
02:11:58|0.015222
02:12:00|0.015222
02:12:01|0.015222
02:12:01|0.015222
02:12:04|0.015222
02:12:05|0.015222
02:12:06|0.015222
02:12:06|0.01522
02:12:08|0.01522
02:12:09|0.01522
02:12:09|0.015221
02:12:10|0.015221
02:12:12|0.015221
02:12:12|0.015224
02:12:13|0.015224
02:12:15|0.015215
02:12:15|0.015217
02:12:17|0.015217
02:12:17|0.015217
02:12:18|0.015217
02:12:20|0.015217
02:12:21|0.015218
02:12:21|0.015218
02:12:23|0.015217
02:12:24|0.015217
02:12:25|0.015217
02:12:26|0.015217
02:12:27|0.015227
02:12:28|0.015226
02:12:28|0.015226
02:12:30|0.015226
02:12:30|0.015227
02:12:32|0.015227
02:12:33|0.015223
02:12:34|0.015225
02:12:35|0.015225
02:12:37|0.015227
02:12:37|0.015227
02:12:40|0.015227
02:12:41|0.015227
02:12:41|0.015227
02:12:43|0.015231
02:12:44|0.015231
02:12:45|0.015231
02:12:45|0.015231
02:12:47|0.015231
02:12:48|0.015231
02:12:48|0.015231
02:12:49|0.015231
02:12:50|0.015231
02:12:52|0.015231
02:12:52|0.015231
02:12:53|0.015235
02:12:55|0.015235
02:12:56|0.015235
02:12:57|0.015235
02:12:58|0.015235
02:12:58|0.015235
02:13:00|0.015235
02:13:01|0.015235
02:13:02|0.0152
02:13:03|0.015193
02:13:05|0.015197
02:13:06|0.015204
02:13:07|0.015209
02:13:08|0.015209
02:13:09|0.015208
02:13:10|0.015205
02:13:11|0.015205
02:13:11|0.015205
02:13:13|0.015202
02:13:14|0.015202
02:13:15|0.015202
02:13:16|0.015204
02:13:16|0.015204
02:13:18|0.015204
02:13:19|0.015204
02:13:20|0.015194
02:13:21|0.015194
02:13:22|0.015194
02:13:23|0.015194
02:13:24|0.015187
02:13:25|0.015178
02:13:26|0.015178
02:13:27|0.015183
02:13:28|0.015183
02:13:29|0.015183
02:13:30|0.015183
02:13:31|0.015185
02:13:32|0.015182
02:13:33|0.01518
02:13:34|0.01518
02:13:35|0.01518
02:13:36|0.015178
02:13:37|0.01518
02:13:38|0.01518
02:13:39|0.01518
02:13:40|0.01518
02:13:41|0.015183
02:13:42|0.015183
02:13:43|0.015183
02:13:44|0.015183
02:13:45|0.015183
02:13:46|0.015172
02:13:47|0.015172
02:13:48|0.015202
02:13:49|0.015202
02:13:50|0.015186
02:13:51|0.015183
02:13:52|0.015178
02:13:53|0.015168
02:13:54|0.01517
02:13:55|0.015182
02:13:56|0.015178
02:13:57|0.015178
02:13:58|0.015178
02:13:59|0.015176
02:14:00|0.015176
02:14:01|0.015176
02:14:02|0.015176
02:14:03|0.015178
02:14:04|0.015174
02:14:06|0.015167
02:14:06|0.015161
02:14:07|0.015161
02:14:09|0.015145
02:14:10|0.015145
02:14:11|0.015145
02:14:12|0.015149
02:14:13|0.015149
02:14:14|0.015145
02:14:15|0.015145
02:14:16|0.015145
02:14:17|0.015145
02:14:18|0.015147
02:14:19|0.015147
02:14:20|0.015147
02:14:21|0.015147
02:14:22|0.015147
02:14:23|0.01515
02:14:24|0.01515
02:14:25|0.01515
02:14:26|0.01515
02:14:27|0.01515
02:14:28|0.01515
02:14:29|0.01515
02:14:30|0.01515
02:14:31|0.01515
02:14:32|0.01515
02:14:33|0.015149
02:14:34|0.015149
02:14:35|0.015149
02:14:36|0.015149
02:14:37|0.015149
02:14:38|0.015149
02:14:39|0.015149
02:14:40|0.015149
02:14:41|0.015149
02:14:42|0.015149
02:14:43|0.015149
02:14:44|0.015149
02:14:45|0.015149
02:14:46|0.015149
02:14:47|0.015148
02:14:48|0.015148
02:14:49|0.015148
02:14:50|0.015149
02:14:51|0.015149
02:14:52|0.015144
02:14:53|0.015144
02:14:54|0.01513
02:14:55|0.01513
02:14:56|0.01513
02:14:57|0.015127
02:14:58|0.015129
02:15:00|0.015121
02:15:00|0.015121
02:15:01|0.015124
02:15:03|0.015122
02:15:03|0.015118
02:15:04|0.015118
02:15:05|0.015117
02:15:07|0.015117
02:15:08|0.015131
02:15:09|0.015144
02:15:10|0.01514
02:15:11|0.015126
02:15:12|0.015136
02:15:13|0.015136
02:15:13|0.015136
02:15:15|0.015118
02:15:16|0.01512
02:15:17|0.015124
02:15:18|0.015134
02:15:19|0.015138
02:15:20|0.015141
02:15:21|0.015143
02:15:22|0.015144
02:15:23|0.015142
02:15:24|0.015136
02:15:25|0.015135
02:15:26|0.015135
02:15:27|0.015135
02:15:28|0.015135
02:15:29|0.015142
02:15:30|0.015142
02:15:31|0.015142
02:15:32|0.015142
02:15:33|0.015142
02:15:34|0.015146
02:15:35|0.015146
02:15:36|0.015146
02:15:37|0.015158
02:15:39|0.015163
02:15:39|0.015165
02:15:40|0.015165
02:15:41|0.01517
02:15:42|0.01517
02:15:43|0.01517
02:15:45|0.01517
02:15:45|0.01517
02:15:46|0.01517
02:15:47|0.015186
02:15:48|0.015188
02:15:49|0.015188
02:15:50|0.015188
02:15:52|0.015188
02:15:53|0.01519
02:15:53|0.01519
02:15:54|0.015186
02:15:55|0.015184
02:15:56|0.015186
02:15:57|0.015186
02:15:58|0.015186
02:15:59|0.015186
02:16:01|0.015186
02:16:02|0.015186
02:16:04|0.015182
02:16:04|0.015157
02:16:05|0.015157
02:16:07|0.015162
02:16:08|0.015162
02:16:10|0.01516
02:16:11|0.01516
02:16:12|0.015161
02:16:13|0.015161
02:16:14|0.015154
02:16:15|0.015154
02:16:16|0.015154
02:16:17|0.015142
02:16:18|0.015142
02:16:19|0.015142
02:16:20|0.01514
02:16:21|0.015138
02:16:22|0.015138
02:16:23|0.015138
02:16:24|0.015138
02:16:25|0.015142
02:16:26|0.015142
02:16:27|0.015142
02:16:28|0.015142
02:16:29|0.015137
02:16:31|0.015137
02:16:32|0.015139
02:16:33|0.015139
02:16:34|0.015139
02:16:35|0.015139
02:16:36|0.015137
02:16:37|0.015137
02:16:38|0.015139
02:16:39|0.015144
02:16:40|0.015146
02:16:41|0.015142
02:16:42|0.015139
02:16:43|0.015129
02:16:45|0.015127
02:16:45|0.01513
02:16:46|0.015134
02:16:47|0.015134
02:16:48|0.015124
02:16:49|0.015124
02:16:50|0.015124
02:16:51|0.01512
02:16:52|0.015121
02:16:53|0.015121
02:16:54|0.015121
02:16:55|0.015121
02:16:56|0.015121
02:16:57|0.015121
02:16:58|0.015121
02:17:00|0.015117
02:17:01|0.015121
02:17:02|0.015121
02:17:03|0.015121
02:17:04|0.015119
02:17:05|0.015119
02:17:06|0.01512
02:17:07|0.01512
02:17:08|0.015119
02:17:09|0.015119
02:17:09|0.01512
02:17:11|0.01512
02:17:11|0.015122
02:17:13|0.015123
02:17:13|0.015116
02:17:14|0.015116
02:17:15|0.015119
02:17:17|0.015119
02:17:18|0.015119
02:17:19|0.015119
02:17:19|0.015119
02:17:21|0.015119
02:17:21|0.015119
02:17:23|0.015117
02:17:24|0.015115
02:17:25|0.015116
02:17:26|0.015116
02:17:26|0.015116
02:17:27|0.015115
02:17:28|0.015115
02:17:30|0.015117
02:17:31|0.015117
02:17:32|0.015117
02:17:33|0.015117
02:17:34|0.015117
02:17:34|0.015117
02:17:36|0.01512
02:17:36|0.01512
02:17:38|0.015123
02:17:39|0.015116
02:17:40|0.01511
02:17:40|0.015113
02:17:42|0.015112
02:17:43|0.015112
02:17:44|0.015112
02:17:44|0.015112
02:17:46|0.015109
02:17:47|0.015117
02:17:47|0.015117
02:17:49|0.015117
02:17:50|0.015118
02:17:50|0.015118
02:17:51|0.015118
02:17:52|0.015116
02:17:54|0.015112
02:17:54|0.015112
02:17:56|0.015128
02:17:57|0.015128
02:17:57|0.015134
02:17:58|0.015134
02:18:00|0.015134
02:18:01|0.015134
02:18:03|0.015137
02:18:04|0.01514
02:18:05|0.015134
02:18:06|0.015134
02:18:06|0.015128
02:18:07|0.015131
02:18:09|0.015131
02:18:10|0.015134
02:18:11|0.015133
02:18:12|0.015133
02:18:12|0.015125
02:18:14|0.01513
02:18:15|0.01513
02:18:16|0.01513
02:18:17|0.015124
02:18:18|0.015116
02:18:19|0.015113
02:18:20|0.015113
02:18:21|0.015113
02:18:22|0.015119
02:18:23|0.015119
02:18:24|0.015123
02:18:25|0.015123
02:18:27|0.015117
02:18:27|0.015121
02:18:29|0.01512
02:18:29|0.01512
02:18:30|0.015116
02:18:32|0.015116
02:18:33|0.015118
02:18:33|0.01512
02:18:34|0.01512
02:18:35|0.01512
02:18:36|0.01513
02:18:37|0.015138
02:18:39|0.015145
02:18:39|0.015146
02:18:40|0.015152
02:18:41|0.015152
02:18:43|0.015156
02:18:43|0.015151
02:18:45|0.015131
02:18:46|0.015131
02:18:47|0.015131
02:18:48|0.015129
02:18:49|0.015122
02:18:50|0.015122
02:18:51|0.015122
02:18:51|0.015122
02:18:52|0.015122
02:18:53|0.015122
02:18:54|0.015126
02:18:56|0.015126
02:18:56|0.015118
02:18:57|0.015112
02:18:59|0.015112
02:18:59|0.015119
02:19:01|0.015131
02:19:02|0.015131
02:19:04|0.015129
02:19:05|0.01513
02:19:06|0.01513
02:19:06|0.015134
02:19:08|0.015134
02:19:10|0.015134
02:19:10|0.015134
02:19:12|0.015135
02:19:13|0.015133
02:19:13|0.015133
02:19:15|0.015134
02:19:16|0.015134
02:19:18|0.015134
02:19:19|0.015137
02:19:19|0.015135
02:19:20|0.015135
02:19:21|0.015131
02:19:22|0.015131
02:19:23|0.015131
02:19:24|0.015131
02:19:26|0.015131
02:19:26|0.015131
02:19:28|0.015131
02:19:29|0.015131
02:19:29|0.015131
02:19:30|0.015131
02:19:32|0.015131
02:19:32|0.015131
02:19:33|0.015131
02:19:34|0.015131
02:19:35|0.015127
02:19:36|0.01512
02:19:37|0.015121
02:19:38|0.015121
02:19:39|0.015121
02:19:40|0.015121
02:19:42|0.015115
02:19:42|0.015115
02:19:43|0.015115
02:19:44|0.015115
02:19:46|0.015124
02:19:46|0.015124
02:19:48|0.015124
02:19:49|0.015124
02:19:50|0.015118
02:19:50|0.015118
02:19:52|0.015118
02:19:52|0.015118
02:19:53|0.015118
02:19:54|0.015118
02:19:55|0.015118
02:19:56|0.015118
02:19:57|0.015118
02:19:59|0.015118
02:19:59|0.015121
02:20:01|0.015121
02:20:02|0.015121
02:20:02|0.015128
02:20:03|0.015128
02:20:05|0.015122
02:20:06|0.015122
02:20:06|0.015122
02:20:07|0.015126
02:20:08|0.015128
02:20:10|0.015128
02:20:10|0.015128
02:20:12|0.015128
02:20:13|0.015128
02:20:14|0.015128
02:20:15|0.015125
02:20:16|0.015125
02:20:17|0.015125
02:20:18|0.015124
02:20:19|0.015122
02:20:21|0.015126
02:20:21|0.015126
02:20:23|0.015126
02:20:24|0.015123
02:20:24|0.015124
02:20:25|0.015124
02:20:26|0.015125
02:20:27|0.015087
02:20:29|0.015092
02:20:30|0.015096
02:20:30|0.015102
02:20:32|0.015096
02:20:32|0.015096
02:20:34|0.015096
02:20:35|0.015083
02:20:36|0.015086
02:20:37|0.015087
02:20:38|0.015086
02:20:39|0.015086
02:20:40|0.015086
02:20:41|0.01508
02:20:42|0.015075
02:20:43|0.015075
02:20:44|0.015074
02:20:45|0.015073
02:20:46|0.015065
02:20:47|0.015071
02:20:48|0.015086
02:20:49|0.015093
02:20:50|0.015083
02:20:51|0.015081
02:20:52|0.015085
02:20:53|0.015089
02:20:54|0.015093
02:20:55|0.01506
02:20:56|0.015072
02:20:57|0.01507
02:20:58|0.015072
02:20:59|0.015078
02:21:00|0.015077
02:21:01|0.015077
02:21:02|0.015075
02:21:03|0.015073
02:21:04|0.015072
02:21:06|0.015074
02:21:07|0.01508
02:21:07|0.015081
02:21:09|0.015081
02:21:09|0.015079
02:21:10|0.015079
02:21:11|0.015083
02:21:12|0.015084
02:21:14|0.015086
02:21:15|0.015084
02:21:16|0.015088
02:21:17|0.015083
02:21:18|0.015092
02:21:19|0.015094
02:21:20|0.015093
02:21:21|0.015093
02:21:22|0.015092
02:21:23|0.015089
02:21:24|0.015089
02:21:25|0.015082
02:21:26|0.015079
02:21:27|0.015083
02:21:28|0.015087
02:21:29|0.01509
02:21:30|0.015092
02:21:31|0.015091
02:21:32|0.015092
02:21:33|0.015094
02:21:34|0.015093
02:21:35|0.015093
02:21:36|0.015093
02:21:37|0.015098
02:21:38|0.015103
02:21:39|0.015092
02:21:41|0.015088
02:21:41|0.015088
02:21:42|0.015088
02:21:43|0.015088
02:21:44|0.015086
02:21:46|0.015084
02:21:46|0.015082
02:21:47|0.015082
02:21:48|0.015082
02:21:50|0.01508
02:21:50|0.01508
02:21:51|0.01508
02:21:52|0.015079
02:21:54|0.015072
02:21:55|0.015075
02:21:56|0.015073
02:21:57|0.015078
02:21:58|0.015072
02:21:58|0.015072
02:21:59|0.015077
02:22:01|0.01508
02:22:03|0.015072
02:22:03|0.01506
02:22:05|0.015061
02:22:06|0.015052
02:22:08|0.015052
02:22:09|0.015051
02:22:11|0.015048
02:22:11|0.015048
02:22:12|0.015048
02:22:14|0.015052
02:22:14|0.015054
02:22:16|0.015054
02:22:17|0.015052
02:22:19|0.015056
02:22:20|0.015058
02:22:20|0.015058
02:22:21|0.015056
02:22:23|0.015061
02:22:23|0.01506
02:22:25|0.015069
02:22:25|0.01506
02:22:26|0.015066
02:22:27|0.015056
02:22:29|0.015049
02:22:30|0.015049
02:22:31|0.015054
02:22:32|0.015053
02:22:33|0.015054
02:22:34|0.015046
02:22:35|0.015047
02:22:36|0.01505
02:22:37|0.015049
02:22:38|0.015049
02:22:39|0.01505
02:22:40|0.015047
02:22:41|0.015048
02:22:42|0.015047
02:22:43|0.015047
02:22:44|0.015047
02:22:45|0.015047
02:22:46|0.015047
02:22:47|0.015047
02:22:48|0.015047
02:22:49|0.015047
02:22:50|0.015047
02:22:51|0.01505
02:22:52|0.015054
02:22:53|0.015054
02:22:54|0.015054
02:22:55|0.015054
02:22:56|0.015054
02:22:57|0.015058
02:22:58|0.015061
02:22:59|0.015061
02:23:00|0.015061
02:23:01|0.015061
02:23:02|0.015061
02:23:03|0.015061
02:23:04|0.015066
02:23:05|0.015074
02:23:06|0.015061
02:23:08|0.015065
02:23:09|0.015065
02:23:10|0.015065
02:23:11|0.015065
02:23:12|0.015064
02:23:13|0.015064
02:23:15|0.015064
02:23:16|0.015064
02:23:17|0.015055
02:23:17|0.015057
02:23:19|0.015057
02:23:19|0.015061
02:23:20|0.015064
02:23:21|0.015063
02:23:22|0.015062
02:23:24|0.015062
02:23:24|0.015071
02:23:25|0.015071
02:23:26|0.015071
02:23:28|0.015071
02:23:29|0.015086
02:23:29|0.015086
02:23:31|0.015094
02:23:31|0.015094
02:23:32|0.015094
02:23:33|0.015087
02:23:34|0.015076
02:23:35|0.015072
02:23:37|0.015072
02:23:37|0.015072
02:23:39|0.015073
02:23:40|0.015073
02:23:41|0.015071
02:23:42|0.01507
02:23:43|0.015069
02:23:44|0.015069
02:23:45|0.015084
02:23:46|0.015084
02:23:47|0.015085
02:23:48|0.015091
02:23:49|0.015091
02:23:50|0.015095
02:23:51|0.015095
02:23:52|0.015095
02:23:53|0.015111
02:23:54|0.015111
02:23:55|0.015108
02:23:56|0.015108
02:23:57|0.015106
02:23:58|0.015105
02:23:59|0.015063
02:24:00|0.015058
02:24:01|0.015064
02:24:02|0.015062
02:24:03|0.015062
02:24:04|0.015061
02:24:05|0.015062
02:24:06|0.015064
02:24:07|0.015064
02:24:09|0.015069
02:24:09|0.015075
02:24:11|0.015075
02:24:11|0.015075
02:24:13|0.015075
02:24:13|0.015077
02:24:15|0.015074
02:24:16|0.015074
02:24:17|0.015076
02:24:18|0.015076
02:24:19|0.015076
02:24:20|0.015077
02:24:20|0.015093
02:24:22|0.015093
02:24:22|0.015078
02:24:24|0.015078
02:24:25|0.015079
02:24:26|0.015081
02:24:26|0.015079
02:24:28|0.015079
02:24:29|0.015079
02:24:29|0.015079
02:24:30|0.015079
02:24:32|0.015079
02:24:33|0.015079
02:24:33|0.015085
02:24:34|0.015084
02:24:36|0.015084
02:24:37|0.015084
02:24:38|0.015087
02:24:39|0.015087
02:24:40|0.015087
02:24:40|0.015087
02:24:42|0.015087
02:24:43|0.015088
02:24:44|0.0151
02:24:45|0.0151
02:24:46|0.015098
02:24:47|0.015098
02:24:48|0.015098
02:24:49|0.015095
02:24:50|0.015099
02:24:51|0.015099
02:24:52|0.015099
02:24:53|0.015092
02:24:54|0.015093
02:24:55|0.015093
02:24:56|0.015093
02:24:57|0.015093
02:24:58|0.015093
02:24:59|0.015085
02:25:00|0.01508
02:25:01|0.01507
02:25:02|0.015085
02:25:03|0.015085
02:25:04|0.015077
02:25:05|0.015075
02:25:06|0.015065
02:25:07|0.015065
02:25:08|0.015072
02:25:10|0.015072
02:25:11|0.015072
02:25:12|0.01507
02:25:13|0.01507
02:25:14|0.01507
02:25:15|0.01507
02:25:16|0.015071
02:25:17|0.015069
02:25:18|0.015069
02:25:19|0.015074
02:25:20|0.015069
02:25:21|0.015069
02:25:22|0.015069
02:25:23|0.015069
02:25:24|0.015069
02:25:26|0.01507
02:25:27|0.01507
02:25:28|0.015069
02:25:29|0.015069
02:25:29|0.01506
02:25:30|0.01506
02:25:31|0.015067
02:25:32|0.015067
02:25:33|0.015067
02:25:34|0.015067
02:25:36|0.015067
02:25:36|0.015069
02:25:37|0.015069
02:25:38|0.015068
02:25:39|0.015072
02:25:40|0.015076
02:25:42|0.015073
02:25:42|0.015071
02:25:43|0.015071
02:25:44|0.015071
02:25:45|0.015068
02:25:46|0.015068
02:25:48|0.015068
02:25:48|0.015071
02:25:49|0.015073
02:25:50|0.015076
02:25:51|0.015077
02:25:52|0.015079
02:25:53|0.015088
02:25:54|0.015091
02:25:56|0.015091
02:25:56|0.015091
02:25:57|0.015094
02:25:59|0.015094
02:26:00|0.015093
02:26:01|0.015093
02:26:01|0.015096
02:26:02|0.015096
02:26:04|0.015096
02:26:04|0.015096
02:26:06|0.015096
02:26:07|0.015108
02:26:09|0.0151
02:26:10|0.015088
02:26:10|0.015079
02:26:12|0.015084
02:26:13|0.015085
02:26:13|0.015091
02:26:14|0.015091
02:26:16|0.015095
02:26:17|0.015095
02:26:18|0.015095
02:26:19|0.015075
02:26:20|0.015069
02:26:21|0.015087
02:26:22|0.015084
02:26:23|0.015092
02:26:24|0.015091
02:26:24|0.015091
02:26:25|0.015098
02:26:26|0.0151
02:26:28|0.0151
02:26:29|0.015101
02:26:30|0.015101
02:26:31|0.015112
02:26:32|0.015109
02:26:32|0.0151
02:26:34|0.015099
02:26:35|0.015099
02:26:36|0.015111
02:26:37|0.01511
02:26:38|0.0151
02:26:39|0.0151
02:26:39|0.015098
02:26:41|0.015098
02:26:42|0.015098
02:26:43|0.015098
02:26:43|0.015094
02:26:45|0.015094
02:26:46|0.015094
02:26:47|0.015086
02:26:48|0.015086
02:26:48|0.015086
02:26:50|0.015082
02:26:50|0.015079
02:26:52|0.015079
02:26:52|0.015079
02:26:53|0.015079
02:26:55|0.015084
02:26:56|0.015083
02:26:57|0.015087
02:26:57|0.015087
02:26:59|0.01509
02:27:00|0.015093
02:27:00|0.015093
02:27:02|0.015093
02:27:02|0.015093
02:27:03|0.015105
02:27:04|0.015106
02:27:06|0.015106
02:27:07|0.015102
02:27:08|0.0151
02:27:09|0.0151
02:27:10|0.015103
02:27:11|0.015103
02:27:12|0.015095
02:27:13|0.015095
02:27:14|0.0151
02:27:15|0.0151
02:27:16|0.015101
02:27:17|0.015101
02:27:18|0.015092
02:27:19|0.015092
02:27:20|0.015092
02:27:21|0.015096
02:27:22|0.015096
02:27:24|0.015105
02:27:25|0.015102
02:27:25|0.015108
02:27:26|0.015108
02:27:28|0.015108
02:27:28|0.015108
02:27:29|0.015108
02:27:31|0.015104
02:27:32|0.015106
02:27:33|0.015095
02:27:33|0.015097
02:27:35|0.015096
02:27:35|0.015096
02:27:36|0.015096
02:27:37|0.015105
02:27:38|0.015105
02:27:39|0.015102
02:27:40|0.015099
02:27:41|0.015098
02:27:42|0.015098
02:27:43|0.015098
02:27:44|0.015098
02:27:46|0.0151
02:27:47|0.0151
02:27:48|0.0151
02:27:49|0.015109
02:27:50|0.015109
02:27:51|0.015117
02:27:52|0.015121
02:27:53|0.015128
02:27:54|0.015128
02:27:55|0.01514
02:27:56|0.01514
02:27:57|0.015152
02:27:58|0.015131
02:27:59|0.015131
02:28:00|0.015127
02:28:01|0.015125
02:28:02|0.015129
02:28:03|0.015129
02:28:04|0.015134
02:28:05|0.015134
02:28:06|0.015128
02:28:07|0.015128
02:28:08|0.015127
02:28:09|0.015123
02:28:10|0.015124
02:28:11|0.015124
02:28:12|0.015115
02:28:13|0.015115
02:28:15|0.015116
02:28:16|0.015104
02:28:16|0.015105
02:28:17|0.015105
02:28:18|0.015107
02:28:19|0.015108
02:28:20|0.015106
02:28:21|0.015106
02:28:23|0.015106
02:28:23|0.015106
02:28:24|0.015089
02:28:25|0.0151
02:28:26|0.015101
02:28:27|0.015117
02:28:28|0.015117
02:28:29|0.015117
02:28:30|0.015119
02:28:31|0.015119
02:28:32|0.015119
02:28:33|0.015121
02:28:35|0.015129
02:28:35|0.015114
02:28:37|0.015108
02:28:37|0.015109
02:28:38|0.015109
02:28:39|0.015109
02:28:40|0.015109
02:28:41|0.015109
02:28:42|0.015111
02:28:43|0.015111
02:28:44|0.015116
02:28:45|0.015116
02:28:46|0.015116
02:28:47|0.015116
02:28:48|0.015111
02:28:49|0.01511
02:28:50|0.01511
02:28:51|0.01511
02:28:52|0.01511
02:28:53|0.015111
02:28:54|0.015111
02:28:55|0.015111
02:28:57|0.015111
02:28:57|0.015105
02:28:58|0.015105
02:28:59|0.015105
02:29:01|0.015105
02:29:01|0.015105
02:29:02|0.015105
02:29:04|0.015105
02:29:04|0.015105
02:29:06|0.015109
02:29:07|0.015109
02:29:08|0.015109
02:29:08|0.015108
02:29:09|0.015113
02:29:11|0.015115
02:29:11|0.015117
02:29:12|0.015117
02:29:14|0.015117
02:29:14|0.015117
02:29:16|0.015118
02:29:17|0.015118
02:29:18|0.015118
02:29:19|0.01512
02:29:20|0.01512
02:29:21|0.01512
02:29:22|0.01512
02:29:23|0.01512
02:29:24|0.01512
02:29:25|0.01512
02:29:26|0.01512
02:29:27|0.01512
02:29:28|0.01512
02:29:29|0.01512
02:29:31|0.015112
02:29:31|0.015112
02:29:32|0.015112
02:29:33|0.015114
02:29:34|0.015114
02:29:36|0.015114
02:29:36|0.015114
02:29:38|0.015114
02:29:39|0.015114
02:29:39|0.015114
02:29:41|0.015114
02:29:42|0.015114
02:29:43|0.015114
02:29:43|0.015114
02:29:45|0.015108
02:29:46|0.015108
02:29:46|0.015108
02:29:48|0.015108
02:29:48|0.01511
02:29:49|0.015112
02:29:51|0.015115
02:29:52|0.015115
02:29:53|0.015115
02:29:54|0.015115
02:29:55|0.015115
02:29:55|0.015115
02:29:57|0.01512
02:29:58|0.015119
02:29:59|0.015119
02:30:00|0.015119
02:30:01|0.01512
02:30:02|0.01512
02:30:03|0.015131
02:30:04|0.015131
02:30:05|0.015131
02:30:06|0.015131
02:30:07|0.015131
02:30:09|0.015136
02:30:10|0.015139
02:30:10|0.015139
02:30:11|0.015141
02:30:12|0.015145
02:30:13|0.015145
02:30:15|0.015145
02:30:15|0.01514
02:30:17|0.015139
02:30:18|0.015139
02:30:19|0.015142
02:30:20|0.015142
02:30:20|0.015142
02:30:22|0.015142
02:30:23|0.01514
02:30:24|0.015141
02:30:24|0.01514
02:30:25|0.01514
02:30:26|0.01514
02:30:27|0.01514
02:30:28|0.01514
02:30:29|0.01514
02:30:30|0.01514
02:30:31|0.01514
02:30:32|0.015145
02:30:33|0.015145
02:30:35|0.015145
02:30:35|0.015151
02:30:36|0.015151
02:30:38|0.015151
02:30:38|0.015155
02:30:40|0.015155
02:30:41|0.015156
02:30:41|0.015162
02:30:42|0.015162
02:30:43|0.015162
02:30:44|0.015162
02:30:45|0.01516
02:30:47|0.01516
02:30:48|0.015161
02:30:48|0.015159
02:30:50|0.015159
02:30:50|0.015159
02:30:52|0.015159
02:30:53|0.015159
02:30:54|0.015159
02:30:55|0.015163
02:30:56|0.01516
02:30:57|0.01516
02:30:57|0.01516
02:30:59|0.015155
02:31:00|0.015151
02:31:01|0.015153
02:31:02|0.015153
02:31:02|0.015144
02:31:04|0.015144
02:31:06|0.015145
02:31:06|0.015142
02:31:08|0.015142
02:31:09|0.015142
02:31:10|0.015142
02:31:11|0.015142
02:31:12|0.015142
02:31:12|0.015142
02:31:13|0.015142
02:31:15|0.015145
02:31:16|0.015146
02:31:17|0.015149
02:31:18|0.015149
02:31:19|0.015149
02:31:20|0.015144
02:31:21|0.015145
02:31:22|0.015145
02:31:23|0.015145
02:31:24|0.015145
02:31:25|0.015145
02:31:26|0.015145
02:31:27|0.015145
02:31:28|0.015146
02:31:29|0.015146
02:31:30|0.015147
02:31:31|0.015147
02:31:32|0.015135
02:31:33|0.015124
02:31:34|0.015122
02:31:35|0.01513
02:31:36|0.01513
02:31:37|0.015132
02:31:38|0.015126
02:31:39|0.015113
02:31:40|0.015114
02:31:41|0.015114
02:31:42|0.01512
02:31:43|0.01512
02:31:44|0.01512
02:31:45|0.01512
02:31:46|0.01512
02:31:47|0.01512
02:31:48|0.01512
02:31:49|0.015124
02:31:50|0.015123
02:31:51|0.015123
02:31:52|0.015123
02:31:53|0.015121
02:31:54|0.015121
02:31:55|0.015121
02:31:56|0.015119
02:31:57|0.015119
02:31:58|0.015116
02:31:59|0.015116
02:32:00|0.015116
02:32:01|0.015116
02:32:02|0.015116
02:32:03|0.015118
02:32:04|0.015118
02:32:05|0.015118
02:32:07|0.015118
02:32:07|0.015118
02:32:08|0.015117
02:32:09|0.015117
02:32:10|0.015118
02:32:12|0.015118
02:32:13|0.015123
02:32:14|0.015125
02:32:15|0.015125
02:32:16|0.015125
02:32:18|0.015125
02:32:18|0.015132
02:32:19|0.015129
02:32:20|0.015129
02:32:22|0.015129
02:32:23|0.015133
02:32:24|0.015133
02:32:24|0.015133
02:32:26|0.015133
02:32:26|0.015134
02:32:27|0.015134
02:32:28|0.015134
02:32:29|0.015134
02:32:30|0.015134
02:32:31|0.01513
02:32:32|0.015133
02:32:34|0.015131
02:32:35|0.015131
02:32:35|0.015133
02:32:37|0.015137
02:32:38|0.015137
02:32:39|0.015135
02:32:39|0.015133
02:32:41|0.015133
02:32:42|0.015133
02:32:43|0.015141
02:32:44|0.015145
02:32:45|0.015144
02:32:46|0.015151
02:32:46|0.015151
02:32:47|0.015151
02:32:48|0.015139
02:32:50|0.015139
02:32:51|0.015139
02:32:52|0.015147
02:32:53|0.015143
02:32:54|0.015143
02:32:54|0.015143
02:32:56|0.015143
02:32:57|0.015146
02:32:58|0.01519
02:32:59|0.01518
02:32:59|0.015173
02:33:00|0.015155
02:33:01|0.015143
02:33:02|0.015139
02:33:04|0.015139
02:33:04|0.01514
02:33:06|0.01513
02:33:07|0.015128
02:33:08|0.015128
02:33:09|0.015128
02:33:10|0.015128
02:33:11|0.015128
02:33:12|0.015126
02:33:13|0.015126
02:33:14|0.015126
02:33:15|0.015129
02:33:16|0.015129
02:33:18|0.015129
02:33:19|0.01512
02:33:20|0.01512
02:33:21|0.015126
02:33:22|0.015126
02:33:23|0.015126
02:33:24|0.015126
02:33:25|0.015104
02:33:25|0.015102
02:33:27|0.015101
02:33:28|0.015103
02:33:29|0.015103
02:33:30|0.015107
02:33:30|0.015107
02:33:32|0.015114
02:33:33|0.015101
02:33:34|0.015107
02:33:35|0.015105
02:33:35|0.015106
02:33:36|0.015106
02:33:38|0.015107
02:33:38|0.015107
02:33:40|0.015107
02:33:40|0.015107
02:33:42|0.015107
02:33:43|0.015111
02:33:44|0.015111
02:33:45|0.015112
02:33:46|0.015112
02:33:47|0.01511
02:33:48|0.015108
02:33:49|0.015113
02:33:49|0.015113
02:33:51|0.015113
02:33:51|0.015114
02:33:53|0.015114
02:33:53|0.015109
02:33:54|0.015111
02:33:55|0.015107
02:33:56|0.01511
02:33:57|0.01511
02:33:59|0.015114
02:34:00|0.015114
02:34:01|0.015114
02:34:02|0.015114
02:34:03|0.015119
02:34:04|0.015119
02:34:05|0.015121
02:34:06|0.015121
02:34:07|0.015121
02:34:08|0.01512
02:34:09|0.01512
02:34:10|0.01512
02:34:11|0.01512
02:34:13|0.01512
02:34:13|0.01513
02:34:14|0.01513
02:34:15|0.01513
02:34:16|0.01513
02:34:17|0.01513
02:34:19|0.01513
02:34:20|0.01513
02:34:21|0.015131
02:34:21|0.015131
02:34:23|0.015131
02:34:24|0.015131
02:34:24|0.015131
02:34:25|0.015131
02:34:27|0.015131
02:34:27|0.015131
02:34:28|0.015131
02:34:29|0.015131
02:34:30|0.015134
02:34:31|0.015139
02:34:32|0.015141
02:34:33|0.015141
02:34:34|0.015142
02:34:35|0.015141
02:34:36|0.015141
02:34:37|0.015141
02:34:38|0.015141
02:34:40|0.015141
02:34:40|0.01514
02:34:41|0.01514
02:34:42|0.015141
02:34:43|0.015145
02:34:44|0.015145
02:34:45|0.01515
02:34:47|0.01515
02:34:47|0.01515
02:34:48|0.01515
02:34:49|0.01515
02:34:51|0.015155
02:34:51|0.015156
02:34:52|0.015156
02:34:54|0.015156
02:34:55|0.015156
02:34:56|0.015156
02:34:57|0.015156
02:34:58|0.015156
02:34:59|0.015156
02:35:00|0.015156
02:35:01|0.015156
02:35:02|0.015161
02:35:03|0.015161
02:35:04|0.015161
02:35:05|0.015161
02:35:06|0.015161
02:35:07|0.015161
02:35:08|0.015161
02:35:09|0.015161
02:35:10|0.015161
02:35:11|0.015164
02:35:13|0.015166
02:35:13|0.015163
02:35:14|0.015163
02:35:15|0.015163
02:35:16|0.015163
02:35:17|0.015143
02:35:19|0.015137
02:35:19|0.015135
02:35:20|0.015127
02:35:22|0.015125
02:35:23|0.015125
02:35:24|0.015123
02:35:25|0.015124
02:35:26|0.015119
02:35:27|0.015119
02:35:28|0.015119
02:35:29|0.015116
02:35:30|0.015115
02:35:31|0.015115
02:35:32|0.015112
02:35:33|0.015112
02:35:34|0.015112
02:35:35|0.015112
02:35:36|0.015114
02:35:37|0.015114
02:35:38|0.015114
02:35:39|0.015114
02:35:40|0.015098
02:35:41|0.015111
02:35:42|0.015119
02:35:43|0.015122
02:35:44|0.015122
02:35:45|0.015122
02:35:46|0.015126
02:35:47|0.015126
02:35:48|0.015126
02:35:49|0.015127
02:35:50|0.015127
02:35:52|0.015127
02:35:52|0.015137
02:35:53|0.015137
02:35:54|0.015137
02:35:55|0.015137
02:35:57|0.015141
02:35:57|0.015141
02:35:59|0.015141
02:36:00|0.015141
02:36:00|0.015146
02:36:02|0.015143
02:36:03|0.015143
02:36:03|0.015143
02:36:05|0.015143
02:36:05|0.015143
02:36:07|0.015146
02:36:08|0.015146
02:36:08|0.015141
02:36:11|0.015143
02:36:12|0.015143
02:36:13|0.015141
02:36:14|0.015141
02:36:15|0.015136
02:36:16|0.015136
02:36:17|0.015136
02:36:19|0.015136
02:36:19|0.015133
02:36:21|0.015134
02:36:22|0.015134
02:36:23|0.015134
02:36:23|0.01514
02:36:25|0.01514
02:36:26|0.01514
02:36:27|0.01514
02:36:27|0.015142
02:36:29|0.015139
02:36:29|0.015139
02:36:30|0.015135
02:36:31|0.015133
02:36:33|0.015133
02:36:33|0.015133
02:36:34|0.015137
02:36:36|0.015137
02:36:36|0.015137
02:36:37|0.015147
02:36:39|0.015145
02:36:40|0.015144
02:36:41|0.015144
02:36:42|0.015144
02:36:43|0.015141
02:36:43|0.015141
02:36:44|0.015141
02:36:45|0.015135
02:36:47|0.015126
02:36:47|0.015126
02:36:48|0.015126
02:36:50|0.015126
02:36:52|0.015126
02:36:52|0.015078
02:36:54|0.015077
02:36:54|0.015075
02:36:56|0.015077
02:36:57|0.015077
02:36:58|0.015077
02:36:59|0.015077
02:36:59|0.015077
02:37:01|0.015077
02:37:02|0.015072
02:37:03|0.015004
02:37:04|0.015014
02:37:05|0.015021
02:37:06|0.015003
02:37:07|0.015001
02:37:08|0.015003
02:37:09|0.015003
02:37:10|0.01499
02:37:12|0.01502
02:37:12|0.015018
02:37:14|0.014991
02:37:15|0.015006
02:37:15|0.015004
02:37:17|0.015004
02:37:18|0.015004
02:37:19|0.014997
02:37:20|0.015005
02:37:21|0.015002
02:37:22|0.015004
02:37:23|0.015005
02:37:24|0.014999
02:37:25|0.015001
02:37:27|0.014998
02:37:27|0.014998
02:37:28|0.014998
02:37:29|0.014996
02:37:31|0.014985
02:37:31|0.01499
02:37:33|0.015015
02:37:34|0.014987
02:37:36|0.015004
02:37:36|0.015002
02:37:37|0.014999
02:37:38|0.014988
02:37:39|0.014998
02:37:41|0.014998
02:37:41|0.014999
02:37:42|0.015009
02:37:44|0.015018
02:37:45|0.015016
02:37:45|0.015035
02:37:46|0.015014
02:37:48|0.015018
02:37:49|0.015014
02:37:49|0.015014
02:37:50|0.015007
02:37:52|0.015003
02:37:52|0.015004
02:37:53|0.015015
02:37:55|0.014981
02:37:55|0.015001
02:37:56|0.015002
02:37:58|0.015003
02:37:58|0.015003
02:37:59|0.014994
02:38:01|0.015006
02:38:01|0.015002
02:38:02|0.01499
02:38:03|0.015002
02:38:04|0.015001
02:38:06|0.015001
02:38:06|0.014999
02:38:07|0.014999
02:38:08|0.015008
02:38:09|0.015011
02:38:10|0.01501
02:38:12|0.015008
02:38:14|0.015006
02:38:15|0.015007
02:38:17|0.015007
02:38:17|0.015014
02:38:18|0.015007
02:38:19|0.015004
02:38:21|0.015007
02:38:21|0.015007
02:38:22|0.015007
02:38:23|0.01501
02:38:24|0.015008
02:38:25|0.015008
02:38:26|0.015008
02:38:27|0.015008
02:38:28|0.015008
02:38:29|0.015008
02:38:30|0.015008
02:38:31|0.015003
02:38:32|0.015002
02:38:33|0.015001
02:38:34|0.015004
02:38:35|0.015004
02:38:36|0.015004
02:38:37|0.015007
02:38:38|0.015007
02:38:39|0.015007
02:38:40|0.015007
02:38:41|0.015007
02:38:42|0.015008
02:38:44|0.015008
02:38:44|0.015013
02:38:45|0.015015
02:38:46|0.015016
02:38:47|0.015016
02:38:49|0.015018
02:38:49|0.015011
02:38:50|0.015006
02:38:51|0.015011
02:38:52|0.015009
02:38:54|0.015001
02:38:54|0.015001
02:38:55|0.015001
02:38:56|0.015002
02:38:58|0.015002
02:38:58|0.015002
02:38:59|0.015002
02:39:00|0.015009
02:39:02|0.015002
02:39:02|0.014994
02:39:03|0.014994
02:39:05|0.014992
02:39:05|0.015003
02:39:06|0.015003
02:39:07|0.015002
02:39:09|0.015002
02:39:10|0.015002
02:39:10|0.015002
02:39:12|0.015002
02:39:13|0.015005
02:39:14|0.01501
02:39:16|0.014984
02:39:16|0.014997
02:39:18|0.014999
02:39:19|0.014994
02:39:19|0.014992
02:39:20|0.014992
02:39:21|0.014995
02:39:22|0.014995
02:39:24|0.015002
02:39:25|0.014995
02:39:26|0.015001
02:39:27|0.015001
02:39:28|0.015001
02:39:28|0.014995
02:39:30|0.014992
02:39:31|0.014992
02:39:31|0.014992
02:39:33|0.01499
02:39:34|0.014908
02:39:35|0.014872
02:39:35|0.01488
02:39:36|0.014871
02:39:38|0.014878
02:39:39|0.014876
02:39:40|0.014872
02:39:41|0.014874
02:39:42|0.014872
02:39:43|0.014873
02:39:44|0.014883
02:39:45|0.014885
02:39:46|0.014889
02:39:47|0.014894
02:39:48|0.014897
02:39:50|0.014897
02:39:50|0.014891
02:39:51|0.014884
02:39:52|0.014875
02:39:53|0.014873
02:39:54|0.014884
02:39:56|0.014881
02:39:57|0.014877
02:39:57|0.014878
02:39:59|0.014879
02:39:59|0.014879
02:40:01|0.01488
02:40:01|0.01488
02:40:03|0.014881
02:40:03|0.01488
02:40:04|0.014882
02:40:06|0.014881
02:40:07|0.014884
02:40:08|0.014875
02:40:08|0.014875
02:40:10|0.014887
02:40:11|0.014888
02:40:11|0.014892
02:40:12|0.014892
02:40:15|0.014893
02:40:16|0.014892
02:40:16|0.014892
02:40:18|0.014892
02:40:19|0.014886
02:40:19|0.014882
02:40:20|0.014882
02:40:23|0.014889
02:40:23|0.014889
02:40:24|0.014889
02:40:26|0.014891
02:40:26|0.014892
02:40:28|0.014892
02:40:28|0.014892
02:40:29|0.014886
02:40:31|0.014892
02:40:32|0.014887
02:40:32|0.014888
02:40:33|0.014888
02:40:35|0.014889
02:40:36|0.014889
02:40:37|0.014891
02:40:38|0.014858
02:40:39|0.01487
02:40:40|0.014865
02:40:41|0.014864
02:40:42|0.014865
02:40:43|0.014874
02:40:44|0.014879
02:40:45|0.014879
02:40:46|0.01489
02:40:47|0.014889
02:40:48|0.014889
02:40:49|0.014894
02:40:50|0.014894
02:40:51|0.014894
02:40:52|0.0149
02:40:53|0.014898
02:40:54|0.01489
02:40:55|0.01489
02:40:56|0.014898
02:40:57|0.014898
02:40:58|0.014898
02:40:59|0.014898
02:41:00|0.014898
02:41:02|0.014901
02:41:02|0.014885
02:41:03|0.014893
02:41:04|0.014898
02:41:06|0.014903
02:41:06|0.014903
02:41:07|0.014911
02:41:09|0.014906
02:41:09|0.014911
02:41:10|0.014911
02:41:11|0.014911
02:41:12|0.014911
02:41:13|0.014913
02:41:15|0.014913
02:41:16|0.014916
02:41:18|0.014907
02:41:18|0.014907
02:41:19|0.014907
02:41:21|0.014904
02:41:22|0.014904
02:41:23|0.014904
02:41:24|0.014904
02:41:24|0.014909
02:41:25|0.014889
02:41:27|0.014888
02:41:27|0.014887
02:41:28|0.014892
02:41:29|0.014896
02:41:30|0.014896
02:41:32|0.014899
02:41:33|0.014922
02:41:34|0.014928
02:41:35|0.014926
02:41:36|0.014924
02:41:37|0.014912
02:41:38|0.014914
02:41:39|0.014914
02:41:39|0.014911
02:41:41|0.014912
02:41:41|0.014909
02:41:43|0.014914
02:41:44|0.014914
02:41:45|0.014915
02:41:45|0.014915
02:41:47|0.014915
02:41:47|0.014911
02:41:49|0.014911
02:41:50|0.014914
02:41:51|0.014912
02:41:52|0.014916
02:41:53|0.014926
02:41:54|0.014926
02:41:55|0.014925
02:41:56|0.014925
02:41:57|0.014927
02:41:58|0.014927
02:41:59|0.014931
02:42:00|0.014931
02:42:01|0.014932
02:42:02|0.014932
02:42:03|0.014921
02:42:04|0.014913
02:42:05|0.014916
02:42:06|0.014927
02:42:07|0.014931
02:42:08|0.014932
02:42:09|0.014932
02:42:10|0.014932
02:42:11|0.014931
02:42:12|0.014931
02:42:13|0.014931
02:42:14|0.014937
02:42:15|0.014938
02:42:17|0.014938
02:42:18|0.014936
02:42:19|0.014936
02:42:20|0.014936
02:42:21|0.014933
02:42:22|0.014933
02:42:23|0.014939
02:42:24|0.014939
02:42:25|0.014938
02:42:26|0.014938
02:42:28|0.014943
02:42:29|0.014943
02:42:30|0.014943
02:42:31|0.014944
02:42:31|0.014944
02:42:33|0.014945
02:42:34|0.014945
02:42:35|0.014946
02:42:36|0.014946
02:42:37|0.014946
02:42:38|0.014949
02:42:39|0.014949
02:42:40|0.014949
02:42:41|0.014949
02:42:43|0.014954
02:42:43|0.014956
02:42:44|0.014956
02:42:46|0.014956
02:42:46|0.014956
02:42:47|0.014951
02:42:48|0.014951
02:42:50|0.014951
02:42:50|0.014933
02:42:52|0.014945
02:42:53|0.014945
02:42:54|0.014945
02:42:55|0.014945
02:42:56|0.01495
02:42:57|0.014943
02:42:58|0.01494
02:42:59|0.01494
02:43:00|0.014921
02:43:02|0.014918
02:43:02|0.014925
02:43:03|0.014926
02:43:04|0.014926
02:43:05|0.014929
02:43:06|0.014935
02:43:07|0.014937
02:43:09|0.01494
02:43:09|0.014936
02:43:11|0.014933
02:43:12|0.014933
02:43:13|0.014933
02:43:14|0.014939
02:43:15|0.014939
02:43:16|0.014945
02:43:18|0.014934
02:43:18|0.014934
02:43:19|0.014934
02:43:20|0.014934
02:43:21|0.014934
02:43:22|0.014941
02:43:24|0.014941
02:43:24|0.014942
02:43:26|0.014942
02:43:27|0.014942
02:43:27|0.014942
02:43:29|0.014942
02:43:30|0.014942
02:43:31|0.014942
02:43:32|0.01494
02:43:33|0.01494
02:43:34|0.01494
02:43:35|0.014934
02:43:36|0.014935
02:43:37|0.014935
02:43:38|0.014935
02:43:39|0.014935
02:43:41|0.014935
02:43:41|0.014936
02:43:42|0.014936
02:43:43|0.014936
02:43:44|0.014936
02:43:45|0.014936
02:43:46|0.014936
02:43:47|0.014929
02:43:48|0.014931
02:43:50|0.014925
02:43:50|0.014922
02:43:52|0.014919
02:43:52|0.014921
02:43:53|0.014921
02:43:54|0.014921
02:43:55|0.014921
02:43:56|0.014902
02:43:57|0.0149
02:43:58|0.0149
02:43:59|0.014898
02:44:00|0.014903
02:44:01|0.014903
02:44:02|0.014903
02:44:03|0.014912
02:44:04|0.014919
02:44:05|0.014919
02:44:06|0.014922
02:44:08|0.014922
02:44:09|0.014928
02:44:09|0.014931
02:44:10|0.014931
02:44:11|0.014931
02:44:12|0.014934
02:44:13|0.014936
02:44:15|0.014936
02:44:15|0.014937
02:44:16|0.01494
02:44:18|0.014919
02:44:19|0.014926
02:44:20|0.014926
02:44:21|0.014926
02:44:22|0.014926
02:44:24|0.01493
02:44:24|0.014928
02:44:25|0.01493
02:44:26|0.01493
02:44:28|0.014926
02:44:28|0.014926
02:44:29|0.014926
02:44:30|0.014926
02:44:32|0.014926
02:44:32|0.014926
02:44:34|0.014926
02:44:35|0.014926
02:44:36|0.014912
02:44:36|0.014912
02:44:38|0.014907
02:44:39|0.014907
02:44:39|0.014907
02:44:40|0.014907
02:44:41|0.014914
02:44:43|0.014914
02:44:44|0.014914
02:44:45|0.014911
02:44:45|0.014911
02:44:47|0.014914
02:44:48|0.014914
02:44:48|0.014914
02:44:49|0.014914
02:44:51|0.014914
02:44:51|0.014918
02:44:53|0.014918
02:44:54|0.014918
02:44:55|0.01491
02:44:56|0.014901
02:44:57|0.014901
02:44:57|0.014901
02:44:59|0.01491
02:45:00|0.014907
02:45:00|0.014899
02:45:01|0.014895
02:45:03|0.014891
02:45:03|0.014889
02:45:04|0.014887
02:45:06|0.014889
02:45:06|0.014894
02:45:08|0.014906
02:45:08|0.014909
02:45:10|0.014901
02:45:11|0.014901
02:45:11|0.014901
02:45:13|0.014901
02:45:13|0.014901
02:45:15|0.014907
02:45:15|0.014907
02:45:16|0.014905
02:45:17|0.014905
02:45:19|0.014905
02:45:21|0.014905
02:45:21|0.014905
02:45:22|0.014905
02:45:24|0.014905
02:45:24|0.014905
02:45:25|0.014905
02:45:27|0.014904
02:45:27|0.014903
02:45:29|0.014898
02:45:30|0.014898
02:45:30|0.014899
02:45:31|0.014902
02:45:32|0.014902
02:45:33|0.014899
02:45:34|0.014901
02:45:35|0.014901
02:45:36|0.014903
02:45:37|0.014905
02:45:38|0.014904
02:45:40|0.014904
02:45:40|0.014904
02:45:41|0.014904
02:45:42|0.014905
02:45:43|0.014907
02:45:44|0.01491
02:45:46|0.01491
02:45:46|0.014906
02:45:48|0.014906
02:45:49|0.0149
02:45:50|0.014905
02:45:51|0.014906
02:45:51|0.014906
02:45:53|0.014909
02:45:53|0.014913
02:45:54|0.014913
02:45:55|0.014913
02:45:56|0.014913
02:45:58|0.014907
02:45:58|0.014907
02:46:01|0.014907
02:46:02|0.014907
02:46:02|0.014907
02:46:03|0.014909
02:46:04|0.014906
02:46:05|0.014906
02:46:06|0.014913
02:46:07|0.014913
02:46:08|0.014913
02:46:09|0.014913
02:46:11|0.014907
02:46:12|0.014907
02:46:13|0.014913
02:46:13|0.014912
02:46:14|0.014912
02:46:15|0.014908
02:46:16|0.014911
02:46:17|0.014912
02:46:18|0.014905
02:46:20|0.014905
02:46:20|0.014907
02:46:23|0.014908
02:46:23|0.014908
02:46:24|0.014908
02:46:25|0.014908
02:46:26|0.014912
02:46:28|0.014912
02:46:28|0.014911
02:46:29|0.014911
02:46:30|0.014906
02:46:32|0.014906
02:46:33|0.014915
02:46:34|0.014915
02:46:35|0.01491
02:46:36|0.01491
02:46:37|0.01491
02:46:38|0.01491
02:46:39|0.014906
02:46:39|0.014906
02:46:41|0.014906
02:46:41|0.014906
02:46:43|0.014906
02:46:44|0.014912
02:46:45|0.014912
02:46:46|0.014912
02:46:47|0.014915
02:46:48|0.014914
02:46:49|0.014913
02:46:50|0.014913
02:46:51|0.014913
02:46:52|0.014913
02:46:52|0.014913
02:46:54|0.014913
02:46:55|0.014913
02:46:55|0.014913
02:46:57|0.014913
02:46:58|0.014915
02:46:59|0.014915
02:47:00|0.01491
02:47:00|0.01491
02:47:02|0.01491
02:47:02|0.01491
02:47:04|0.014911
02:47:06|0.014909
02:47:06|0.014911
02:47:08|0.014915
02:47:08|0.014916
02:47:09|0.014916
02:47:10|0.014916
02:47:12|0.014916
02:47:13|0.014916
02:47:14|0.014918
02:47:14|0.01492
02:47:15|0.01492
02:47:17|0.01492
02:47:18|0.014916
02:47:19|0.014915
02:47:20|0.014915
02:47:22|0.014915
02:47:22|0.014915
02:47:24|0.014914
02:47:25|0.014914
02:47:26|0.014911
02:47:27|0.014911
02:47:28|0.014913
02:47:29|0.014915
02:47:30|0.014913
02:47:31|0.014915
02:47:32|0.014915
02:47:33|0.014915
02:47:34|0.014915
02:47:35|0.014915
02:47:36|0.014915
02:47:37|0.014915
02:47:38|0.01492
02:47:39|0.014916
02:47:40|0.014916
02:47:41|0.014916
02:47:42|0.014917
02:47:43|0.014917
02:47:44|0.014917
02:47:45|0.014917
02:47:46|0.014917
02:47:47|0.014918
02:47:48|0.014918
02:47:49|0.014918
02:47:50|0.014918
02:47:51|0.014918
02:47:53|0.014914
02:47:53|0.014914
02:47:55|0.014914
02:47:56|0.014916
02:47:56|0.014919
02:47:57|0.014919
02:47:58|0.014919
02:47:59|0.014922
02:48:00|0.014929
02:48:02|0.014929
02:48:02|0.01493
02:48:03|0.014931
02:48:04|0.014931
02:48:06|0.014931
02:48:07|0.014936
02:48:08|0.014936
02:48:09|0.014936
02:48:10|0.014939
02:48:11|0.014938
02:48:12|0.014942
02:48:12|0.014942
02:48:13|0.014942
02:48:14|0.014946
02:48:15|0.014946
02:48:16|0.014946
02:48:17|0.014945
02:48:19|0.014944
02:48:19|0.014946
02:48:20|0.014946
02:48:22|0.014946
02:48:23|0.014947
02:48:24|0.014947
02:48:25|0.014947
02:48:26|0.01495
02:48:27|0.014947
02:48:28|0.014948
02:48:29|0.014949
02:48:30|0.014949
02:48:31|0.014949
02:48:32|0.014949
02:48:33|0.014949
02:48:35|0.014949
02:48:36|0.014949
02:48:36|0.014949
02:48:38|0.014949
02:48:39|0.014953
02:48:39|0.014954
02:48:40|0.014954
02:48:41|0.014954
02:48:43|0.014954
02:48:44|0.014954
02:48:44|0.01493
02:48:45|0.014923
02:48:47|0.014928
02:48:48|0.01494
02:48:48|0.014946
02:48:50|0.014952
02:48:50|0.014952
02:48:52|0.014948
02:48:53|0.014936
02:48:54|0.014938
02:48:55|0.01494
02:48:56|0.014936
02:48:57|0.014932
02:48:58|0.014934
02:48:59|0.014933
02:49:00|0.014932
02:49:01|0.014932
02:49:02|0.014932
02:49:03|0.014932
02:49:05|0.014933
02:49:05|0.014925
02:49:06|0.014925
02:49:07|0.014923
02:49:08|0.014923
02:49:09|0.014923
02:49:10|0.014923
02:49:11|0.014923
02:49:12|0.014932
02:49:13|0.014932
02:49:14|0.014933
02:49:15|0.014943
02:49:16|0.01494
02:49:17|0.01494
02:49:18|0.014941
02:49:19|0.014939
02:49:20|0.014939
02:49:21|0.014939
02:49:22|0.014938
02:49:24|0.014934
02:49:25|0.014938
02:49:26|0.014937
02:49:27|0.014935
02:49:28|0.014936
02:49:29|0.014936
02:49:30|0.014938
02:49:31|0.01493
02:49:32|0.014933
02:49:33|0.014926
02:49:34|0.014927
02:49:35|0.014923
02:49:36|0.014925
02:49:37|0.014928
02:49:38|0.014929
02:49:40|0.014929
02:49:40|0.014923
02:49:42|0.014923
02:49:42|0.014925
02:49:44|0.014926
02:49:45|0.014926
02:49:46|0.014926
02:49:46|0.014926
02:49:48|0.014929
02:49:49|0.01493
02:49:49|0.014933
02:49:50|0.014932
02:49:52|0.014927
02:49:53|0.014927
02:49:54|0.014927
02:49:55|0.014924
02:49:56|0.014933
02:49:57|0.014931
02:49:57|0.014928
02:49:58|0.014926
02:50:00|0.014926
02:50:01|0.014926
02:50:02|0.014926
02:50:03|0.014926
02:50:04|0.014928
02:50:04|0.014928
02:50:06|0.014928
02:50:06|0.014928
02:50:08|0.014928
02:50:09|0.014926
02:50:10|0.014929
02:50:11|0.014928
02:50:12|0.014929
02:50:13|0.014929
02:50:14|0.014928
02:50:15|0.014928
02:50:16|0.014928
02:50:17|0.014928
02:50:18|0.014928
02:50:19|0.014928
02:50:21|0.014929
02:50:21|0.014924
02:50:22|0.014911
02:50:24|0.014911
02:50:25|0.014909
02:50:26|0.014909
02:50:27|0.01491
02:50:28|0.01491
02:50:29|0.01491
02:50:30|0.014909
02:50:31|0.014909
02:50:32|0.014909
02:50:33|0.014909
02:50:34|0.014903
02:50:36|0.014904
02:50:36|0.014907
02:50:37|0.014907
02:50:38|0.014906
02:50:39|0.014905
02:50:40|0.014905
02:50:41|0.014905
02:50:42|0.014905
02:50:44|0.014905
02:50:44|0.014899
02:50:45|0.014895
02:50:46|0.014896
02:50:47|0.014896
02:50:48|0.014901
02:50:49|0.0149
02:50:50|0.014896
02:50:52|0.014894
02:50:52|0.014894
02:50:53|0.014894
02:50:55|0.014896
02:50:55|0.014896
02:50:57|0.014897
02:50:58|0.014897
02:50:59|0.014897
02:50:59|0.014897
02:51:01|0.014904
02:51:02|0.0149
02:51:03|0.014895
02:51:04|0.014895
02:51:05|0.014895
02:51:06|0.014887
02:51:07|0.014887
02:51:07|0.014887
02:51:09|0.014893
02:51:10|0.014886
02:51:11|0.014884
02:51:11|0.014884
02:51:12|0.014884
02:51:13|0.014884
02:51:15|0.014884
02:51:16|0.014884
02:51:17|0.014888
02:51:18|0.014889
02:51:19|0.014891
02:51:20|0.014891
02:51:21|0.014893
02:51:23|0.014895
02:51:23|0.014896
02:51:25|0.014892
02:51:25|0.014892
02:51:26|0.014892
02:51:28|0.014892
02:51:30|0.014877
02:51:30|0.014882
02:51:31|0.014887
02:51:34|0.014888
02:51:34|0.014888
02:51:35|0.014886
02:51:36|0.014887
02:51:38|0.014889
02:51:39|0.01489
02:51:39|0.01489
02:51:40|0.014897
02:51:41|0.014897
02:51:42|0.014897
02:51:44|0.014897
02:51:45|0.014898
02:51:46|0.014898
02:51:47|0.014898
02:51:48|0.014897
02:51:50|0.014897
02:51:50|0.014897
02:51:51|0.014897
02:51:52|0.014898
02:51:54|0.014898
02:51:54|0.014899
02:51:56|0.014917
02:51:57|0.014915
02:51:57|0.014926
02:51:58|0.014925
02:52:00|0.014918
02:52:01|0.014914
02:52:01|0.014917
02:52:02|0.014921
02:52:03|0.014922
02:52:04|0.014926
02:52:06|0.014924
02:52:06|0.014924
02:52:07|0.014924
02:52:08|0.014924
02:52:10|0.014924
02:52:11|0.014925
02:52:12|0.014925
02:52:12|0.014929
02:52:14|0.014932
02:52:14|0.014932
02:52:15|0.014932
02:52:17|0.014932
02:52:18|0.014932
02:52:19|0.014933
02:52:19|0.014934
02:52:20|0.014934
02:52:22|0.014934
02:52:22|0.014934
02:52:24|0.014935
02:52:25|0.014937
02:52:27|0.014937
02:52:27|0.014937
02:52:28|0.014937
02:52:30|0.014937
02:52:30|0.014937
02:52:31|0.014937
02:52:33|0.014937
02:52:33|0.014937
02:52:34|0.014937
02:52:36|0.014937
02:52:36|0.014937
02:52:38|0.014937
02:52:39|0.014936
02:52:39|0.014932
02:52:40|0.014931
02:52:41|0.014931
02:52:42|0.014931
02:52:44|0.014936
02:52:45|0.014937
02:52:46|0.014937
02:52:47|0.014933
02:52:48|0.014933
02:52:49|0.014933
02:52:50|0.014933
02:52:51|0.014933
02:52:51|0.014933
02:52:52|0.014928
02:52:54|0.014934
02:52:55|0.014932
02:52:56|0.014932
02:52:57|0.014932
02:52:58|0.014932
02:52:59|0.014932
02:53:00|0.01493
02:53:00|0.01493
02:53:02|0.014932
02:53:03|0.01493
02:53:03|0.014933
02:53:04|0.014932
02:53:06|0.014932
02:53:07|0.014932
02:53:08|0.014932
02:53:09|0.014932
02:53:10|0.01493
02:53:11|0.01493
02:53:11|0.01493
02:53:13|0.01493
02:53:13|0.014931
02:53:14|0.014931
02:53:15|0.014931
02:53:17|0.014931
02:53:18|0.014931
02:53:19|0.014938
02:53:19|0.014937
02:53:21|0.014938
02:53:22|0.01494
02:53:22|0.014941
02:53:23|0.014941
02:53:24|0.014931
02:53:25|0.014927
02:53:27|0.01493
02:53:28|0.014933
02:53:29|0.014933
02:53:31|0.014926
02:53:31|0.014913
02:53:33|0.014913
02:53:33|0.014917
02:53:35|0.014917
02:53:35|0.014919
02:53:36|0.014919
02:53:38|0.01492
02:53:39|0.01492
02:53:40|0.014917
02:53:40|0.014911
02:53:41|0.014914
02:53:42|0.014918
02:53:43|0.014918
02:53:44|0.014924
02:53:46|0.01492
02:53:47|0.01492
02:53:47|0.014915
02:53:48|0.014916
02:53:50|0.014916
02:53:51|0.01492
02:53:52|0.014929
02:53:53|0.014935
02:53:54|0.014935
02:53:55|0.014935
02:53:56|0.014936
02:53:57|0.014939
02:53:58|0.014951
02:53:59|0.014951
02:54:00|0.014951
02:54:01|0.01495
02:54:02|0.01495
02:54:03|0.01495
02:54:04|0.01495
02:54:05|0.01495
02:54:06|0.014953
02:54:07|0.014953
02:54:08|0.014953
02:54:09|0.014953
02:54:10|0.014953
02:54:11|0.014955
02:54:12|0.014958
02:54:13|0.014958
02:54:14|0.014958
02:54:15|0.01496
02:54:16|0.014967
02:54:17|0.014971
02:54:18|0.01497
02:54:19|0.014972
02:54:20|0.014978
02:54:21|0.014978
02:54:22|0.014981
02:54:23|0.014981
02:54:24|0.014977
02:54:25|0.014977
02:54:26|0.014977
02:54:27|0.014968
02:54:28|0.014934
02:54:29|0.014948
02:54:31|0.01495
02:54:32|0.014953
02:54:34|0.014953
02:54:34|0.014953
02:54:36|0.014952
02:54:36|0.014952
02:54:38|0.014952
02:54:39|0.014952
02:54:39|0.014954
02:54:40|0.014956
02:54:42|0.014947
02:54:43|0.014947
02:54:44|0.014947
02:54:45|0.014947
02:54:45|0.014947
02:54:47|0.014947
02:54:47|0.01495
02:54:49|0.014976
02:54:50|0.014976
02:54:50|0.014976
02:54:52|0.014964
02:54:53|0.014958
02:54:54|0.014953
02:54:55|0.014955
02:54:56|0.014955
02:54:57|0.014955
02:54:58|0.014955
02:54:59|0.014955
02:54:59|0.014973
02:55:01|0.014976
02:55:02|0.014979
02:55:02|0.014985
02:55:03|0.014985
02:55:04|0.014985
02:55:05|0.014975
02:55:07|0.014975
02:55:07|0.014978
02:55:09|0.014978
02:55:09|0.014973
02:55:10|0.014973
02:55:12|0.014973
02:55:13|0.014973
02:55:14|0.014973
02:55:15|0.01497
02:55:16|0.01497
02:55:18|0.01497
02:55:18|0.01497
02:55:19|0.01497
02:55:20|0.014964
02:55:22|0.014981
02:55:23|0.014981
02:55:23|0.01498
02:55:24|0.01498
02:55:26|0.014979
02:55:27|0.014979
02:55:28|0.014973
02:55:29|0.014974
02:55:30|0.014974
02:55:31|0.014974
02:55:32|0.014974
02:55:33|0.015005
02:55:35|0.015005
02:55:35|0.015002
02:55:36|0.014998
02:55:37|0.014985
02:55:38|0.014985
02:55:39|0.014984
02:55:41|0.014983
02:55:42|0.014983
02:55:43|0.014983
02:55:44|0.014983
02:55:45|0.014983
02:55:46|0.014995
02:55:47|0.014995
02:55:48|0.015004
02:55:49|0.015007
02:55:50|0.015007
02:55:51|0.015007
02:55:52|0.015013
02:55:53|0.015016
02:55:54|0.015025
02:55:55|0.015025
02:55:56|0.015025
02:55:57|0.01503
02:55:58|0.01503
02:55:59|0.015033
02:56:00|0.015033
02:56:01|0.015033
02:56:02|0.015029
02:56:03|0.015029
02:56:04|0.015033
02:56:05|0.015004
02:56:06|0.015004
02:56:07|0.015003
02:56:08|0.015001
02:56:09|0.014997
02:56:10|0.014996
02:56:11|0.014995
02:56:12|0.014995
02:56:13|0.014991
02:56:14|0.014991
02:56:15|0.014992
02:56:16|0.014992
02:56:17|0.014992
02:56:18|0.014998
02:56:19|0.014998
02:56:20|0.014993
02:56:21|0.014993
02:56:22|0.014993
02:56:23|0.014993
02:56:24|0.014991
02:56:25|0.014988
02:56:26|0.014988
02:56:27|0.014989
02:56:28|0.014989
02:56:29|0.014989
02:56:31|0.014994
02:56:32|0.014994
02:56:33|0.014994
02:56:35|0.014994
02:56:36|0.014994
02:56:37|0.014994
02:56:38|0.014999
02:56:39|0.014999
02:56:40|0.014999
02:56:42|0.014999
02:56:43|0.014999
02:56:44|0.014999
02:56:45|0.014999
02:56:46|0.014997
02:56:46|0.014997
02:56:47|0.014997
02:56:49|0.014997
02:56:50|0.014997
02:56:51|0.014997
02:56:52|0.014981
02:56:53|0.014981
02:56:54|0.014973
02:56:55|0.014962
02:56:56|0.014962
02:56:57|0.014963
02:56:58|0.014965
02:56:59|0.014965
02:57:00|0.014962
02:57:01|0.014963
02:57:02|0.014968
02:57:03|0.014968
02:57:04|0.014976
02:57:05|0.014976
02:57:06|0.014977
02:57:07|0.014977
02:57:08|0.014977
02:57:09|0.014977
02:57:10|0.014977
02:57:11|0.014988
02:57:12|0.014988
02:57:13|0.014988
02:57:14|0.014988
02:57:15|0.014988
02:57:16|0.014988
02:57:17|0.014995
02:57:18|0.014994
02:57:19|0.014994
02:57:21|0.014994
02:57:21|0.014994
02:57:22|0.014994
02:57:23|0.014991
02:57:24|0.014989
02:57:25|0.014989
02:57:27|0.014975
02:57:27|0.014975
02:57:28|0.014975
02:57:29|0.01498
02:57:32|0.014995
02:57:32|0.014997
02:57:33|0.015005
02:57:35|0.015007
02:57:36|0.015009
02:57:36|0.015009
02:57:37|0.015007
02:57:38|0.015004
02:57:39|0.015004
02:57:41|0.015004
02:57:42|0.015004
02:57:43|0.015004
02:57:44|0.015007
02:57:45|0.015007
02:57:46|0.015003
02:57:48|0.014996
02:57:49|0.014996
02:57:50|0.014996
02:57:51|0.014996
02:57:51|0.014996
02:57:52|0.014996
02:57:54|0.014996
02:57:55|0.015
02:57:56|0.015
02:57:57|0.015005
02:57:57|0.015004
02:57:58|0.014995
02:57:59|0.014995
02:58:00|0.014995
02:58:01|0.014995
02:58:02|0.014987
02:58:04|0.014988
02:58:05|0.014988
02:58:06|0.014988
02:58:06|0.014988
02:58:07|0.014989
02:58:09|0.014989
02:58:09|0.014989
02:58:11|0.014988
02:58:11|0.014989
02:58:12|0.01499
02:58:13|0.014992
02:58:14|0.014992
02:58:16|0.014999
02:58:17|0.014996
02:58:18|0.014996
02:58:19|0.014994
02:58:20|0.014994
02:58:20|0.014994
02:58:22|0.014994
02:58:23|0.01499
02:58:23|0.01499
02:58:25|0.01499
02:58:25|0.01499
02:58:28|0.01499
02:58:28|0.01499
02:58:29|0.01499
02:58:30|0.014989
02:58:31|0.014984
02:58:33|0.014979
02:58:35|0.014979
02:58:36|0.014979
02:58:37|0.014979
02:58:37|0.014979
02:58:38|0.014979
02:58:39|0.014979
02:58:40|0.014986
02:58:42|0.014982
02:58:43|0.014982
02:58:43|0.014982
02:58:44|0.014982
02:58:46|0.014982
02:58:46|0.014982
02:58:47|0.014982
02:58:48|0.014982
02:58:49|0.014982
02:58:51|0.014981
02:58:51|0.014978
02:58:52|0.014978
02:58:53|0.014975
02:58:55|0.014973
02:58:56|0.014973
02:58:57|0.014973
02:58:57|0.014973
02:58:59|0.014973
02:59:00|0.014973
02:59:00|0.014976
02:59:02|0.014976
02:59:02|0.014991
02:59:04|0.015003
02:59:05|0.015003
02:59:06|0.015006
02:59:07|0.015007
02:59:08|0.015015
02:59:09|0.015018
02:59:10|0.015022
02:59:11|0.01502
02:59:12|0.01502
02:59:13|0.01502
02:59:14|0.015019
02:59:15|0.015019
02:59:16|0.015019
02:59:17|0.01501
02:59:18|0.01501
02:59:19|0.01501
02:59:20|0.01501
02:59:21|0.01501
02:59:22|0.015007
02:59:23|0.015007
02:59:24|0.015007
02:59:25|0.015007
02:59:26|0.015005
02:59:27|0.015005
02:59:28|0.015003
02:59:29|0.015006
02:59:30|0.01501
02:59:31|0.015036
02:59:32|0.015042
02:59:33|0.015039
02:59:34|0.015039
02:59:36|0.015033
02:59:37|0.015033
02:59:38|0.015033
02:59:39|0.015036
02:59:39|0.015038
02:59:40|0.015036
02:59:41|0.015036
02:59:42|0.015039
02:59:43|0.015039
02:59:44|0.01504
02:59:45|0.01504
02:59:47|0.01504
02:59:48|0.01504
02:59:48|0.015041
02:59:49|0.01504
02:59:50|0.01504
02:59:51|0.015038
02:59:52|0.015038
02:59:53|0.015039
02:59:54|0.015039
02:59:55|0.015039
02:59:57|0.015039
02:59:57|0.015023
02:59:58|0.015023
03:00:00|0.01502
03:00:00|0.015017
03:00:02|0.015023
03:00:03|0.015025
03:00:04|0.015027
03:00:06|0.015031
03:00:07|0.015037
03:00:07|0.01503
03:00:09|0.01503
03:00:10|0.01503
03:00:10|0.015028
03:00:12|0.015024
03:00:13|0.015024
03:00:14|0.015029
03:00:14|0.015029
03:00:16|0.015036
03:00:16|0.015036
03:00:17|0.015036
03:00:18|0.015036
03:00:19|0.015038
03:00:20|0.015038
03:00:21|0.015038
03:00:23|0.015038
03:00:24|0.015045
03:00:24|0.015049
03:00:25|0.015055
03:00:27|0.015054
03:00:28|0.015054
03:00:29|0.01505
03:00:30|0.015039
03:00:31|0.015039
03:00:32|0.015039
03:00:33|0.015027
03:00:34|0.015027
03:00:35|0.015031
03:00:36|0.015037
03:00:37|0.015036
03:00:38|0.015036
03:00:39|0.015036
03:00:40|0.015036
03:00:41|0.015019
03:00:42|0.015005
03:00:44|0.015017
03:00:45|0.015017
03:00:45|0.015017
03:00:46|0.015018
03:00:47|0.015007
03:00:48|0.015007
03:00:49|0.015007
03:00:50|0.015004
03:00:51|0.015002
03:00:53|0.015005
03:00:54|0.015009
03:00:55|0.015009
03:00:56|0.015
03:00:56|0.015
03:00:58|0.015
03:00:59|0.015011
03:01:00|0.015021
03:01:00|0.015035
03:01:02|0.015038
03:01:03|0.015026
03:01:04|0.015018
03:01:05|0.015015
03:01:06|0.015019
03:01:08|0.015034
03:01:08|0.015034
03:01:10|0.015034
03:01:10|0.015034
03:01:11|0.015034
03:01:12|0.015034
03:01:13|0.015043
03:01:14|0.015049
03:01:15|0.015049
03:01:17|0.015049
03:01:17|0.015035
03:01:18|0.015031
03:01:20|0.015031
03:01:20|0.015031
03:01:21|0.015025
03:01:22|0.015007
03:01:23|0.015007
03:01:25|0.015021
03:01:25|0.015021
03:01:26|0.015021
03:01:27|0.015038
03:01:28|0.015019
03:01:30|0.015013
03:01:30|0.015013
03:01:31|0.015013
03:01:33|0.015015
03:01:33|0.015015
03:01:35|0.01501
03:01:36|0.01501
03:01:37|0.015004
03:01:39|0.015
03:01:39|0.014999
03:01:41|0.014993
03:01:42|0.014993
03:01:43|0.014994
03:01:44|0.014995
03:01:45|0.014995
03:01:46|0.014995
03:01:48|0.015003
03:01:48|0.015006
03:01:49|0.015004
03:01:50|0.015004
03:01:52|0.015004
03:01:52|0.015004
03:01:53|0.015
03:01:54|0.015004
03:01:55|0.015004
03:01:57|0.014995
03:01:58|0.014996
03:01:59|0.014996
03:01:59|0.014996
03:02:01|0.014995
03:02:02|0.015023
03:02:03|0.015023
03:02:04|0.015019
03:02:05|0.015019
03:02:06|0.015019
03:02:07|0.015019
03:02:09|0.015015
03:02:09|0.015006
03:02:10|0.015005
03:02:11|0.015005
03:02:12|0.015005
03:02:13|0.015005
03:02:14|0.015013
03:02:15|0.015014
03:02:17|0.015014
03:02:17|0.015014
03:02:18|0.015012
03:02:20|0.015012
03:02:21|0.015009
03:02:21|0.01501
03:02:23|0.01501
03:02:23|0.01501
03:02:25|0.015028
03:02:25|0.015023
03:02:27|0.015023
03:02:28|0.015021
03:02:29|0.015021
03:02:29|0.015032
03:02:31|0.015038
03:02:32|0.015038
03:02:32|0.015033
03:02:34|0.015033
03:02:35|0.015033
03:02:37|0.015033
03:02:37|0.015039
03:02:38|0.015039
03:02:40|0.015043
03:02:40|0.015045
03:02:41|0.015045
03:02:43|0.015045
03:02:44|0.015039
03:02:44|0.015039
03:02:46|0.01504
03:02:47|0.01504
03:02:48|0.01504
03:02:48|0.01504
03:02:50|0.01504
03:02:50|0.01504
03:02:52|0.01504
03:02:52|0.01504
03:02:54|0.015039
03:02:55|0.015039
03:02:56|0.015039
03:02:57|0.015039
03:02:58|0.015039
03:02:59|0.015039
03:03:00|0.015042
03:03:01|0.015042
03:03:02|0.015042
03:03:03|0.01504
03:03:04|0.01504
03:03:05|0.015037
03:03:06|0.015037
03:03:07|0.015037
03:03:08|0.015036
03:03:09|0.015036
03:03:10|0.015036
03:03:11|0.015036
03:03:12|0.015036
03:03:13|0.015036
03:03:14|0.015036
03:03:15|0.015036
03:03:16|0.015035
03:03:17|0.015035
03:03:18|0.015042
03:03:19|0.015042
03:03:20|0.015042
03:03:21|0.015042
03:03:22|0.015042
03:03:23|0.015042
03:03:24|0.015042
03:03:25|0.015044
03:03:26|0.015041
03:03:27|0.015041
03:03:28|0.015041
03:03:29|0.015041
03:03:30|0.015041
03:03:31|0.015041
03:03:33|0.015041
03:03:33|0.015041
03:03:35|0.015041
03:03:36|0.015041
03:03:37|0.015041
03:03:39|0.015041
03:03:40|0.015042
03:03:41|0.015042
03:03:41|0.015042
03:03:42|0.015037
03:03:44|0.015037
03:03:45|0.015037
03:03:46|0.015037
03:03:48|0.015035
03:03:49|0.015029
03:03:49|0.015031
03:03:50|0.015031
03:03:52|0.015031
03:03:53|0.015031
03:03:54|0.015031
03:03:55|0.015027
03:03:56|0.015027
03:03:56|0.015027
03:03:57|0.015027
03:03:59|0.015028
03:04:00|0.015033
03:04:01|0.015033
03:04:01|0.015035
03:04:02|0.015035
03:04:03|0.015035
03:04:04|0.015035
03:04:06|0.015042
03:04:06|0.01504
03:04:08|0.015042
03:04:08|0.015042
03:04:10|0.015042
03:04:11|0.015041
03:04:12|0.015041
03:04:13|0.015041
03:04:14|0.015039
03:04:15|0.015039
03:04:15|0.015039
03:04:16|0.015038
03:04:17|0.015037
03:04:19|0.015029
03:04:20|0.015027
03:04:21|0.015027
03:04:22|0.015026
03:04:23|0.015026
03:04:23|0.015026
03:04:25|0.015026
03:04:26|0.015029
03:04:26|0.015026
03:04:28|0.015026
03:04:28|0.015026
03:04:29|0.015026
03:04:30|0.015026
03:04:32|0.015026
03:04:32|0.015026
03:04:34|0.015031
03:04:35|0.015031
03:04:35|0.015031
03:04:37|0.015031
03:04:39|0.015031
03:04:39|0.015031
03:04:40|0.015031
03:04:42|0.015038
03:04:43|0.015038
03:04:44|0.015038
03:04:45|0.015038
03:04:46|0.015038
03:04:47|0.015038
03:04:48|0.015038
03:04:49|0.015038
03:04:51|0.015038
03:04:52|0.01504
03:04:53|0.01504
03:04:54|0.015041
03:04:55|0.015041
03:04:56|0.015041
03:04:56|0.015037
03:04:58|0.015035
03:04:58|0.015032
03:05:00|0.015028
03:05:01|0.015029
03:05:02|0.015029
03:05:02|0.01503
03:05:03|0.01503
03:05:05|0.01503
03:05:06|0.015032
03:05:07|0.015029
03:05:08|0.015029
03:05:09|0.015029
03:05:10|0.015029
03:05:11|0.015029
03:05:12|0.015029
03:05:13|0.015029
03:05:14|0.015026
03:05:15|0.015024
03:05:16|0.015024
03:05:17|0.015024
03:05:18|0.015024
03:05:19|0.015024
03:05:20|0.015024
03:05:21|0.015025
03:05:22|0.015025
03:05:23|0.015025
03:05:24|0.015027
03:05:25|0.015024
03:05:26|0.015025
03:05:27|0.015025
03:05:28|0.015025
03:05:29|0.015025
03:05:30|0.015025
03:05:31|0.015024
03:05:32|0.015024
03:05:33|0.015024
03:05:34|0.015024
03:05:35|0.015024
03:05:36|0.015024
03:05:37|0.015024
03:05:38|0.015024
03:05:40|0.015024
03:05:40|0.015025
03:05:41|0.015025
03:05:43|0.015025
03:05:44|0.015027
03:05:45|0.015027
03:05:46|0.015028
03:05:47|0.015026
03:05:48|0.015026
03:05:49|0.015026
03:05:50|0.015026
03:05:51|0.015026
03:05:52|0.01501
03:05:53|0.01501
03:05:54|0.015017
03:05:55|0.015017
03:05:56|0.015013
03:05:57|0.015011
03:05:58|0.015012
03:05:59|0.015012
03:06:00|0.015012
03:06:01|0.015009
03:06:02|0.015017
03:06:03|0.015017
03:06:04|0.015015
03:06:05|0.015011
03:06:06|0.015011
03:06:07|0.015011
03:06:08|0.015011
03:06:09|0.015019
03:06:10|0.015019
03:06:11|0.015013
03:06:12|0.015013
03:06:13|0.015013
03:06:14|0.015015
03:06:15|0.015015
03:06:16|0.015015
03:06:17|0.015017
03:06:18|0.015017
03:06:19|0.015016
03:06:20|0.015016
03:06:21|0.01502
03:06:22|0.01502
03:06:23|0.01502
03:06:24|0.01502
03:06:25|0.01502
03:06:26|0.01502
03:06:27|0.01502
03:06:28|0.015023
03:06:29|0.015023
03:06:30|0.01503
03:06:31|0.015037
03:06:32|0.015037
03:06:33|0.015032
03:06:34|0.015032
03:06:35|0.015032
03:06:36|0.015032
03:06:38|0.015032
03:06:38|0.015032
03:06:40|0.015032
03:06:41|0.015032
03:06:43|0.015032
03:06:43|0.015032
03:06:45|0.015031
03:06:45|0.015031
03:06:46|0.015031
03:06:47|0.015034
03:06:48|0.015034
03:06:50|0.015038
03:06:50|0.015038
03:06:52|0.015038
03:06:52|0.015038
03:06:54|0.015038
03:06:55|0.015038
03:06:56|0.015038
03:06:57|0.015039
03:06:58|0.015039
03:06:59|0.015039
03:07:01|0.015039
03:07:02|0.015042
03:07:02|0.015043
03:07:04|0.015043
03:07:05|0.015044
03:07:06|0.015044
03:07:06|0.015044
03:07:08|0.015045
03:07:09|0.015045
03:07:09|0.015045
03:07:10|0.015045
03:07:12|0.01505
03:07:13|0.015048
03:07:13|0.015048
03:07:14|0.015038
03:07:16|0.01503
03:07:16|0.015012
03:07:17|0.014991
03:07:18|0.014998
03:07:20|0.014981
03:07:21|0.01496
03:07:21|0.01495
03:07:23|0.014956
03:07:24|0.014951
03:07:25|0.014952
03:07:26|0.014948
03:07:27|0.014952
03:07:28|0.014953
03:07:29|0.014946
03:07:30|0.014946
03:07:31|0.014947
03:07:32|0.014947
03:07:33|0.014939
03:07:34|0.014939
03:07:35|0.014939
03:07:36|0.014939
03:07:37|0.014939
03:07:38|0.014947
03:07:39|0.014951
03:07:40|0.014954
03:07:41|0.014958
03:07:42|0.014961
03:07:43|0.014957
03:07:45|0.01495
03:07:46|0.01495
03:07:47|0.014951
03:07:48|0.014951
03:07:49|0.014951
03:07:50|0.014951
03:07:51|0.014957
03:07:52|0.014957
03:07:53|0.014957
03:07:54|0.014934
03:07:55|0.014928
03:07:56|0.014928
03:07:57|0.01493
03:07:58|0.01493
03:07:59|0.01493
03:08:00|0.014938
03:08:01|0.014939
03:08:02|0.014942
03:08:03|0.014942
03:08:04|0.014941
03:08:06|0.014929
03:08:06|0.014936
03:08:08|0.01495
03:08:08|0.014944
03:08:10|0.014944
03:08:10|0.014938
03:08:11|0.014938
03:08:13|0.014942
03:08:13|0.014933
03:08:16|0.01494
03:08:16|0.014982
03:08:17|0.014985
03:08:18|0.014975
03:08:19|0.014974
03:08:20|0.014974
03:08:21|0.014979
03:08:22|0.014979
03:08:23|0.014981
03:08:24|0.014981
03:08:25|0.014988
03:08:26|0.014988
03:08:27|0.014993
03:08:29|0.014993
03:08:29|0.014993
03:08:30|0.014993
03:08:31|0.015
03:08:33|0.014997
03:08:33|0.015
03:08:34|0.015002
03:08:35|0.015004
03:08:36|0.015002
03:08:38|0.015002
03:08:39|0.015004
03:08:40|0.015006
03:08:40|0.015006
03:08:42|0.015005
03:08:43|0.01499
03:08:44|0.014989
03:08:45|0.014989
03:08:46|0.014987
03:08:47|0.014987
03:08:48|0.01499
03:08:49|0.01499
03:08:51|0.014991
03:08:51|0.014991
03:08:52|0.014991
03:08:54|0.014991
03:08:55|0.014991
03:08:56|0.014991
03:08:56|0.014989
03:08:57|0.014989
03:08:58|0.014989
03:09:00|0.014993
03:09:00|0.014993
03:09:01|0.014997
03:09:02|0.014999
03:09:03|0.015
03:09:04|0.015
03:09:06|0.015002
03:09:07|0.015002
03:09:08|0.015002
03:09:08|0.015002
03:09:09|0.014998
03:09:10|0.014996
03:09:11|0.014993
03:09:13|0.014993
03:09:13|0.014997
03:09:15|0.014997
03:09:16|0.014997
03:09:17|0.014997
03:09:18|0.014997
03:09:18|0.015002
03:09:20|0.015002
03:09:20|0.015002
03:09:22|0.015002
03:09:23|0.014997
03:09:24|0.014997
03:09:25|0.014997
03:09:26|0.014995
03:09:27|0.014995
03:09:29|0.014995
03:09:29|0.014995
03:09:30|0.014991
03:09:31|0.014991
03:09:32|0.014991
03:09:33|0.014979
03:09:34|0.014985
03:09:35|0.014988
03:09:36|0.014988
03:09:37|0.014988
03:09:38|0.014986
03:09:40|0.014986
03:09:40|0.014985
03:09:41|0.014985
03:09:44|0.01498
03:09:45|0.01498
03:09:46|0.01498
03:09:47|0.01498
03:09:48|0.01498
03:09:49|0.01498
03:09:50|0.014978
03:09:51|0.014974
03:09:52|0.014964
03:09:52|0.014964
03:09:54|0.014964
03:09:54|0.014964
03:09:56|0.014964
03:09:57|0.014964
03:09:58|0.014964
03:09:59|0.014964
03:10:01|0.014967
03:10:01|0.014967
03:10:03|0.014964
03:10:03|0.014964
03:10:04|0.014964
03:10:05|0.014969
03:10:07|0.014969
03:10:07|0.014969
03:10:09|0.014969
03:10:09|0.014971
03:10:11|0.014971
03:10:11|0.014975
03:10:13|0.014981
03:10:13|0.014981
03:10:15|0.014984
03:10:16|0.014984
03:10:17|0.014984
03:10:17|0.014985
03:10:18|0.014986
03:10:20|0.014986
03:10:21|0.014986
03:10:22|0.014985
03:10:23|0.014985
03:10:24|0.014985
03:10:25|0.014993
03:10:26|0.014993
03:10:27|0.014993
03:10:28|0.014993
03:10:29|0.014993
03:10:30|0.014993
03:10:31|0.014993
03:10:32|0.014993
03:10:33|0.014993
03:10:34|0.014993
03:10:35|0.014993
03:10:36|0.014993
03:10:37|0.014983
03:10:38|0.014983
03:10:39|0.014975
03:10:40|0.01497
03:10:41|0.014974
03:10:42|0.014978
03:10:43|0.01498
03:10:45|0.01498
03:10:46|0.01498
03:10:47|0.01498
03:10:48|0.01498
03:10:50|0.01498
03:10:51|0.014991
03:10:52|0.015
03:10:53|0.015
03:10:54|0.014998
03:10:55|0.014998
03:10:56|0.014998
03:10:57|0.014998
03:10:58|0.014998
03:10:59|0.014977
03:11:00|0.014976
03:11:02|0.014979
03:11:02|0.014979
03:11:03|0.014982
03:11:04|0.014982
03:11:05|0.014982
03:11:07|0.014987
03:11:08|0.014987
03:11:09|0.014987
03:11:10|0.014987
03:11:11|0.014987
03:11:12|0.014987
03:11:13|0.014988
03:11:14|0.014988
03:11:15|0.014988
03:11:16|0.014988
03:11:17|0.014994
03:11:18|0.014998
03:11:20|0.014998
03:11:20|0.014998
03:11:21|0.014999
03:11:22|0.014999
03:11:24|0.014998
03:11:24|0.014996
03:11:26|0.014996
03:11:26|0.014996
03:11:27|0.014985
03:11:29|0.014985
03:11:29|0.014986
03:11:31|0.014986
03:11:32|0.014984
03:11:32|0.014996
03:11:33|0.014996
03:11:34|0.014996
03:11:35|0.014982
03:11:36|0.014991
03:11:37|0.014996
03:11:39|0.014996
03:11:40|0.014996
03:11:40|0.014996
03:11:41|0.014999
03:11:42|0.014999
03:11:43|0.014999
03:11:45|0.014999
03:11:46|0.014999
03:11:47|0.014999
03:11:48|0.014999
03:11:49|0.014999
03:11:51|0.014999
03:11:52|0.014999
03:11:53|0.014999
03:11:54|0.014999
03:11:54|0.015007
03:11:56|0.015007
03:11:57|0.015007
03:11:58|0.015011
03:11:59|0.015011
03:12:00|0.015011
03:12:01|0.015011
03:12:03|0.015021
03:12:03|0.015031
03:12:04|0.015028
03:12:06|0.015028
03:12:06|0.015027
03:12:07|0.015031
03:12:08|0.015032
03:12:09|0.015031
03:12:10|0.015031
03:12:11|0.015033
03:12:12|0.015033
03:12:14|0.015031
03:12:15|0.015031
03:12:15|0.015031
03:12:17|0.015036
03:12:18|0.015036
03:12:19|0.015035
03:12:20|0.015035
03:12:21|0.015035
03:12:22|0.015035
03:12:23|0.015035
03:12:24|0.015035
03:12:25|0.015039
03:12:26|0.015039
03:12:27|0.015039
03:12:28|0.015039
03:12:30|0.015039
03:12:30|0.015039
03:12:31|0.015039
03:12:32|0.015045
03:12:33|0.015046
03:12:34|0.015046
03:12:35|0.015049
03:12:37|0.015049
03:12:37|0.015049
03:12:38|0.015049
03:12:39|0.015049
03:12:41|0.015049
03:12:41|0.01505
03:12:42|0.015052
03:12:43|0.015052
03:12:45|0.015055
03:12:45|0.015055
03:12:47|0.015055
03:12:48|0.015055
03:12:49|0.015054
03:12:51|0.015054
03:12:51|0.015054
03:12:52|0.015043
03:12:53|0.015043
03:12:54|0.015043
03:12:56|0.015041
03:12:57|0.01503
03:12:57|0.015035
03:12:59|0.015035
03:12:59|0.015045
03:13:02|0.015045
03:13:02|0.015043
03:13:03|0.015043
03:13:05|0.015044
03:13:06|0.01505
03:13:07|0.01505
03:13:07|0.015048
03:13:09|0.015048
03:13:10|0.015048
03:13:11|0.015048
03:13:11|0.015048
03:13:12|0.015048
03:13:14|0.015048
03:13:14|0.015048
03:13:15|0.015041
03:13:17|0.015038
03:13:18|0.015036
03:13:19|0.015036
03:13:19|0.01503
03:13:20|0.015028
03:13:22|0.015022
03:13:22|0.015022
03:13:24|0.015025
03:13:24|0.015025
03:13:26|0.015025
03:13:27|0.015029
03:13:27|0.015029
03:13:29|0.015029
03:13:30|0.015029
03:13:31|0.015024
03:13:31|0.015023
03:13:32|0.015022
03:13:34|0.015021
03:13:34|0.015027
03:13:35|0.01503
03:13:37|0.01503
03:13:37|0.01503
03:13:38|0.015029
03:13:40|0.015029
03:13:41|0.015026
03:13:42|0.015026
03:13:42|0.01503
03:13:44|0.01503
03:13:45|0.01503
03:13:46|0.015036
03:13:47|0.015032
03:13:48|0.015032
03:13:49|0.015032
03:13:50|0.01502
03:13:51|0.015007
03:13:52|0.015007
03:13:53|0.015007
03:13:54|0.015007
03:13:56|0.015009
03:13:56|0.01501
03:13:58|0.01501
03:13:59|0.01501
03:14:00|0.01501
03:14:01|0.01501
03:14:02|0.01501
03:14:03|0.014994
03:14:03|0.014995
03:14:05|0.014998
03:14:06|0.015002
03:14:07|0.015002
03:14:08|0.015
03:14:08|0.014997
03:14:10|0.014997
03:14:11|0.014997
03:14:12|0.014997
03:14:13|0.014997
03:14:14|0.014997
03:14:15|0.014997
03:14:16|0.014997
03:14:17|0.015004
03:14:18|0.015004
03:14:19|0.015005
03:14:20|0.015006
03:14:21|0.015006
03:14:22|0.015006
03:14:23|0.015006
03:14:25|0.015006
03:14:25|0.015006
03:14:26|0.015001
03:14:27|0.015001
03:14:29|0.015001
03:14:29|0.015003
03:14:30|0.015005
03:14:31|0.015005
03:14:32|0.015005
03:14:33|0.015005
03:14:34|0.015005
03:14:35|0.015005
03:14:36|0.015005
03:14:38|0.015012
03:14:39|0.015004
03:14:40|0.015004
03:14:40|0.015004
03:14:41|0.015003
03:14:42|0.015003
03:14:43|0.015008
03:14:45|0.015008
03:14:45|0.015014
03:14:47|0.015014
03:14:48|0.015013
03:14:48|0.015013
03:14:49|0.015013
03:14:51|0.015013
03:14:51|0.015014
03:14:53|0.015014
03:14:54|0.015017
03:14:55|0.015017
03:14:56|0.015016
03:14:57|0.015016
03:14:58|0.015016
03:14:59|0.015016
03:15:01|0.015016
03:15:02|0.015016
03:15:03|0.015013
03:15:03|0.015012
03:15:04|0.015018
03:15:06|0.015018
03:15:06|0.015018
03:15:08|0.015018
03:15:08|0.015018
03:15:09|0.015018
03:15:10|0.015018
03:15:11|0.015018
03:15:12|0.015018
03:15:13|0.015024
03:15:14|0.015027
03:15:15|0.015033
03:15:17|0.015033
03:15:17|0.015033
03:15:19|0.015036
03:15:20|0.015036
03:15:21|0.01504
03:15:22|0.01505
03:15:23|0.015042
03:15:23|0.015042
03:15:25|0.015045
03:15:26|0.015045
03:15:26|0.015045
03:15:28|0.015043
03:15:29|0.015043
03:15:30|0.015043
03:15:31|0.015044
03:15:32|0.015044
03:15:33|0.015044
03:15:34|0.015044
03:15:35|0.015044
03:15:36|0.015039
03:15:37|0.015039
03:15:38|0.015039
03:15:39|0.015039
03:15:40|0.015039
03:15:41|0.015039
03:15:42|0.015039
03:15:43|0.015039
03:15:44|0.015041
03:15:45|0.015041
03:15:46|0.015037
03:15:47|0.015037
03:15:48|0.015037
03:15:49|0.015037
03:15:50|0.015037
03:15:51|0.015037
03:15:52|0.015037
03:15:53|0.015031
03:15:54|0.015034
03:15:55|0.015033
03:15:56|0.015033
03:15:57|0.015032
03:15:59|0.015037
03:15:59|0.015037
03:16:01|0.015037
03:16:01|0.015037
03:16:02|0.015037
03:16:03|0.015037
03:16:05|0.015037
03:16:05|0.015038
03:16:07|0.015038
03:16:08|0.015038
03:16:08|0.015039
03:16:09|0.015039
03:16:10|0.015039
03:16:12|0.015039
03:16:13|0.015008
03:16:15|0.015019
03:16:15|0.015019
03:16:17|0.015025
03:16:18|0.015032
03:16:18|0.015032
03:16:19|0.015032
03:16:20|0.015032
03:16:21|0.01502
03:16:23|0.01502
03:16:23|0.01502
03:16:25|0.01502
03:16:25|0.01502
03:16:26|0.015021
03:16:28|0.015021
03:16:29|0.015021
03:16:29|0.015021
03:16:30|0.015021
03:16:31|0.015022
03:16:33|0.015022
03:16:33|0.015022
03:16:34|0.015022
03:16:35|0.015023
03:16:36|0.015032
03:16:37|0.015032
03:16:38|0.015032
03:16:39|0.015032
03:16:40|0.015034
03:16:41|0.015034
03:16:42|0.015034
03:16:44|0.015034
03:16:44|0.015037
03:16:45|0.015037
03:16:46|0.015035
03:16:47|0.015035
03:16:49|0.015038
03:16:49|0.015038
03:16:50|0.015037
03:16:52|0.015037
03:16:52|0.015062
03:16:53|0.015062
03:16:54|0.015047
03:16:55|0.015047
03:16:57|0.015047
03:16:58|0.015047
03:16:59|0.015047
03:17:00|0.015046
03:17:01|0.015046
03:17:03|0.015051
03:17:04|0.015049
03:17:04|0.015048
03:17:06|0.015048
03:17:07|0.015047
03:17:07|0.015044
03:17:09|0.015028
03:17:10|0.015021
03:17:11|0.015021
03:17:11|0.015014
03:17:12|0.015011
03:17:14|0.015011
03:17:15|0.015011
03:17:16|0.015011
03:17:16|0.015011
03:17:17|0.015011
03:17:18|0.015016
03:17:20|0.015016
03:17:20|0.015016
03:17:22|0.015015
03:17:23|0.015015
03:17:24|0.015015
03:17:25|0.015015
03:17:26|0.015015
03:17:27|0.015021
03:17:28|0.015021
03:17:29|0.015021
03:17:30|0.015018
03:17:31|0.015017
03:17:32|0.015011
03:17:33|0.015009
03:17:34|0.015009
03:17:35|0.015003
03:17:36|0.015003
03:17:37|0.015001
03:17:39|0.014992
03:17:39|0.014993
03:17:40|0.014993
03:17:41|0.014993
03:17:42|0.014993
03:17:43|0.014993
03:17:44|0.014988
03:17:45|0.014988
03:17:46|0.014988
03:17:47|0.014984
03:17:48|0.014986
03:17:50|0.014988
03:17:51|0.014988
03:17:52|0.014982
03:17:53|0.014982
03:17:54|0.014982
03:17:55|0.014982
03:17:56|0.014973
03:17:57|0.014973
03:17:58|0.014973
03:17:59|0.014966
03:18:00|0.014971
03:18:02|0.014971
03:18:03|0.014971
03:18:04|0.014971
03:18:05|0.014985
03:18:05|0.014985
03:18:06|0.01499
03:18:08|0.01499
03:18:09|0.014997
03:18:09|0.015002
03:18:10|0.015002
03:18:11|0.015007
03:18:12|0.015
03:18:14|0.015
03:18:14|0.014995
03:18:15|0.014995
03:18:17|0.01498
03:18:17|0.014978
03:18:18|0.014978
03:18:20|0.014978
03:18:21|0.014978
03:18:22|0.014978
03:18:23|0.014979
03:18:23|0.014979
03:18:25|0.014978
03:18:25|0.014978
03:18:26|0.01497
03:18:27|0.014969
03:18:28|0.014969
03:18:29|0.01496
03:18:31|0.014964
03:18:31|0.014968
03:18:32|0.014968
03:18:33|0.014972
03:18:34|0.014979
03:18:35|0.014985
03:18:37|0.014985
03:18:37|0.014985
03:18:38|0.014989
03:18:39|0.014988
03:18:40|0.014988
03:18:41|0.014988
03:18:43|0.014988
03:18:43|0.014983
03:18:44|0.014983
03:18:46|0.014983
03:18:47|0.014986
03:18:47|0.01499
03:18:48|0.01499
03:18:49|0.01499
03:18:50|0.01499
03:18:53|0.014987
03:18:53|0.014987
03:18:55|0.014987
03:18:56|0.014977
03:18:56|0.014975
03:18:57|0.014977
03:18:59|0.014977
03:19:00|0.014979
03:19:00|0.014979
03:19:01|0.014976
03:19:03|0.014976
03:19:04|0.014976
03:19:05|0.014976
03:19:06|0.014976
03:19:07|0.014976
03:19:08|0.014976
03:19:09|0.014987
03:19:10|0.014987
03:19:11|0.014979
03:19:12|0.014982
03:19:14|0.014982
03:19:14|0.014982
03:19:16|0.014986
03:19:16|0.014986
03:19:17|0.014988
03:19:18|0.014988
03:19:19|0.014987
03:19:21|0.014982
03:19:21|0.01498
03:19:22|0.014989
03:19:23|0.014989
03:19:24|0.014989
03:19:25|0.01499
03:19:26|0.014989
03:19:27|0.014989
03:19:28|0.014989
03:19:30|0.014989
03:19:30|0.014989
03:19:31|0.014989
03:19:32|0.014989
03:19:33|0.014984
03:19:34|0.014987
03:19:35|0.014989
03:19:36|0.014989
03:19:37|0.014987
03:19:38|0.014987
03:19:39|0.014987
03:19:40|0.014987
03:19:41|0.014987
03:19:42|0.014991
03:19:43|0.014991
03:19:44|0.014991
03:19:45|0.014991
03:19:46|0.014991
03:19:48|0.014991
03:19:48|0.014991
03:19:49|0.014987
03:19:51|0.014987
03:19:51|0.014987
03:19:52|0.014987
03:19:53|0.014987
03:19:54|0.014987
03:19:55|0.014991
03:19:56|0.014991
03:19:58|0.014992
03:19:59|0.014997
03:20:00|0.014997
03:20:01|0.014999
03:20:02|0.014999
03:20:03|0.015002
03:20:04|0.015002
03:20:05|0.015
03:20:06|0.014993
03:20:07|0.014993
03:20:08|0.014993
03:20:10|0.014993
03:20:11|0.014993
03:20:12|0.014983
03:20:13|0.014983
03:20:15|0.014983
03:20:15|0.014983
03:20:16|0.014983
03:20:18|0.014983
03:20:18|0.014983
03:20:19|0.014983
03:20:21|0.014983
03:20:22|0.014983
03:20:22|0.014981
03:20:23|0.014982
03:20:24|0.014982
03:20:25|0.014984
03:20:26|0.014984
03:20:27|0.014984
03:20:28|0.014985
03:20:29|0.014985
03:20:30|0.01499
03:20:32|0.014993
03:20:32|0.014994
03:20:33|0.014994
03:20:34|0.014994
03:20:35|0.014994
03:20:36|0.014994
03:20:37|0.014994
03:20:38|0.014994
03:20:39|0.014994
03:20:40|0.014996
03:20:41|0.014996
03:20:43|0.014996
03:20:44|0.014996
03:20:44|0.014996
03:20:45|0.014996
03:20:46|0.014996
03:20:48|0.014996
03:20:48|0.014996
03:20:49|0.014996
03:20:50|0.014986
03:20:51|0.014986
03:20:53|0.014988
03:20:54|0.014987
03:20:55|0.014987
03:20:56|0.014987
03:20:57|0.014987
03:20:58|0.014987
03:20:59|0.014987
03:21:00|0.014987
03:21:01|0.014989
03:21:02|0.014989
03:21:04|0.014989
03:21:05|0.014989
03:21:05|0.014982
03:21:06|0.014982
03:21:07|0.014982
03:21:08|0.014982
03:21:09|0.01498
03:21:11|0.01498
03:21:12|0.01498
03:21:12|0.014981
03:21:14|0.014981
03:21:14|0.014978
03:21:15|0.01498
03:21:16|0.01498
03:21:17|0.014979
03:21:18|0.014979
03:21:19|0.014979
03:21:20|0.014979
03:21:22|0.01498
03:21:22|0.01498
03:21:23|0.01498
03:21:25|0.01498
03:21:25|0.014979
03:21:26|0.014964
03:21:27|0.014964
03:21:28|0.014966
03:21:30|0.014967
03:21:31|0.014966
03:21:31|0.014967
03:21:33|0.01498
03:21:33|0.014977
03:21:34|0.014977
03:21:35|0.014977
03:21:36|0.014977
03:21:38|0.014972
03:21:39|0.014972
03:21:39|0.014972
03:21:41|0.014969
03:21:42|0.01497
03:21:43|0.014969
03:21:43|0.014969
03:21:45|0.014969
03:21:46|0.01496
03:21:46|0.014959
03:21:48|0.014955
03:21:49|0.014955
03:21:50|0.014955
03:21:51|0.014955
03:21:52|0.014956
03:21:53|0.014956
03:21:54|0.014956
03:21:55|0.014956
03:21:56|0.014956
03:21:57|0.014956
03:21:58|0.014956
03:22:00|0.014956
03:22:01|0.014956
03:22:02|0.014957
03:22:03|0.014957
03:22:04|0.014957
03:22:05|0.014957
03:22:06|0.01497
03:22:07|0.01497
03:22:08|0.014956
03:22:09|0.014956
03:22:11|0.014956
03:22:12|0.014962
03:22:12|0.014963
03:22:13|0.014959
03:22:14|0.014959
03:22:16|0.01496
03:22:17|0.01496
03:22:18|0.01496
03:22:19|0.014957
03:22:20|0.014957
03:22:21|0.014965
03:22:22|0.014963
03:22:23|0.014963
03:22:24|0.014962
03:22:25|0.014962
03:22:25|0.014965
03:22:27|0.014964
03:22:28|0.014956
03:22:29|0.014961
03:22:30|0.014961
03:22:31|0.014961
03:22:32|0.014961
03:22:34|0.01498
03:22:34|0.014974
03:22:36|0.014979
03:22:36|0.014977
03:22:39|0.014974
03:22:39|0.014975
03:22:41|0.014975
03:22:42|0.014975
03:22:43|0.014977
03:22:44|0.014986
03:22:45|0.014982
03:22:46|0.014982
03:22:48|0.014988
03:22:49|0.014988
03:22:50|0.014988
03:22:50|0.014989
03:22:52|0.014996
03:22:52|0.014996
03:22:54|0.01499
03:22:54|0.01499
03:22:57|0.01499
03:22:58|0.014982
03:22:59|0.014982
03:23:00|0.014982
03:23:00|0.014982
03:23:02|0.014987
03:23:03|0.014987
03:23:04|0.014991
03:23:05|0.014991
03:23:07|0.014991
03:23:07|0.014996
03:23:09|0.014996
03:23:09|0.014996
03:23:10|0.014996
03:23:11|0.014995
03:23:12|0.014993
03:23:13|0.014993
03:23:15|0.014989
03:23:15|0.014989
03:23:17|0.014989
03:23:17|0.014998
03:23:19|0.014995
03:23:19|0.014995
03:23:20|0.014996
03:23:22|0.015001
03:23:23|0.015001
03:23:24|0.015001
03:23:25|0.014999
03:23:26|0.014999
03:23:27|0.015
03:23:28|0.015
03:23:29|0.015
03:23:30|0.015
03:23:31|0.015001
03:23:32|0.015
03:23:33|0.015
03:23:34|0.014998
03:23:35|0.014998
03:23:36|0.014998
03:23:37|0.014998
03:23:38|0.014998
03:23:39|0.014998
03:23:40|0.014998
03:23:41|0.014998
03:23:42|0.014998
03:23:43|0.014998
03:23:44|0.014998
03:23:45|0.014998
03:23:46|0.014998
03:23:47|0.015
03:23:48|0.015
03:23:49|0.015
03:23:50|0.015
03:23:51|0.014998
03:23:52|0.014996
03:23:53|0.014996
03:23:54|0.014996
03:23:55|0.014988
03:23:57|0.014987
03:23:58|0.014987
03:23:59|0.01499
03:24:01|0.01499
03:24:02|0.01499
03:24:03|0.01499
03:24:04|0.014985
03:24:05|0.014985
03:24:06|0.014985
03:24:07|0.014985
03:24:08|0.014985
03:24:09|0.014985
03:24:10|0.014985
03:24:11|0.014985
03:24:13|0.014977
03:24:13|0.014976
03:24:15|0.014959
03:24:16|0.014959
03:24:17|0.01496
03:24:18|0.014958
03:24:19|0.01496
03:24:20|0.01496
03:24:21|0.01496
03:24:22|0.01496
03:24:23|0.01496
03:24:24|0.014961
03:24:25|0.014961
03:24:26|0.014961
03:24:27|0.014961
03:24:28|0.014961
03:24:29|0.014961
03:24:31|0.014961
03:24:32|0.014961
03:24:32|0.014961
03:24:33|0.014975
03:24:34|0.014975
03:24:35|0.014975
03:24:36|0.014975
03:24:37|0.014975
03:24:38|0.014975
03:24:39|0.014975
03:24:40|0.014975
03:24:41|0.014975
03:24:42|0.014975
03:24:43|0.014975
03:24:44|0.014977
03:24:45|0.014973
03:24:46|0.014973
03:24:47|0.014973
03:24:49|0.014973
03:24:49|0.014973
03:24:50|0.014977
03:24:51|0.014977
03:24:52|0.014971
03:24:53|0.014971
03:24:54|0.014971
03:24:55|0.014971
03:24:56|0.014969
03:24:58|0.014953
03:25:00|0.014958
03:25:02|0.014958
03:25:04|0.014958
03:25:05|0.014961
03:25:05|0.01496
03:25:07|0.01496
03:25:08|0.014958
03:25:08|0.014958
03:25:10|0.014958
03:25:11|0.014947
03:25:12|0.014947
03:25:13|0.014947
03:25:14|0.014952
03:25:16|0.014948
03:25:16|0.014948
03:25:17|0.014948
03:25:18|0.014953
03:25:20|0.014953
03:25:20|0.014953
03:25:21|0.014952
03:25:22|0.014952
03:25:24|0.014951
03:25:24|0.014951
03:25:26|0.014951
03:25:26|0.014951
03:25:27|0.014951
03:25:28|0.014943
03:25:29|0.014942
03:25:30|0.014943
03:25:32|0.014942
03:25:32|0.014942
03:25:34|0.014942
03:25:35|0.014942
03:25:35|0.014942
03:25:37|0.014942
03:25:38|0.014942
03:25:39|0.014949
03:25:39|0.014949
03:25:40|0.014946
03:25:42|0.014944
03:25:42|0.014944
03:25:44|0.014944
03:25:44|0.014943
03:25:45|0.014941
03:25:46|0.014941
03:25:47|0.014941
03:25:49|0.014941
03:25:50|0.014941
03:25:50|0.014941
03:25:51|0.014936
03:25:52|0.014936
03:25:54|0.014936
03:25:54|0.014936
03:25:55|0.014941
03:25:56|0.014947
03:25:58|0.014947
03:25:58|0.014945
03:26:00|0.014945
03:26:01|0.014945
03:26:02|0.014945
03:26:02|0.014945
03:26:04|0.014945
03:26:04|0.014938
03:26:06|0.01493
03:26:07|0.01493
03:26:08|0.01493
03:26:09|0.014932
03:26:10|0.014931
03:26:11|0.014928
03:26:12|0.014949
03:26:13|0.014944
03:26:14|0.014942
03:26:15|0.014922
03:26:16|0.014924
03:26:18|0.014924
03:26:18|0.014924
03:26:20|0.014926
03:26:20|0.014924
03:26:21|0.014924
03:26:22|0.014938
03:26:23|0.014936
03:26:24|0.014931
03:26:26|0.014929
03:26:26|0.014929
03:26:27|0.014929
03:26:28|0.014929
03:26:30|0.014929
03:26:30|0.014929
03:26:31|0.014929
03:26:32|0.014929
03:26:33|0.014929
03:26:34|0.014938
03:26:35|0.014932
03:26:37|0.014932
03:26:37|0.014932
03:26:38|0.014936
03:26:39|0.014936
03:26:41|0.014934
03:26:41|0.014934
03:26:42|0.014934
03:26:43|0.014934
03:26:45|0.014934
03:26:45|0.014931
03:26:47|0.014931
03:26:48|0.014931
03:26:49|0.014931
03:26:49|0.014931
03:26:51|0.014931
03:26:51|0.014931
03:26:52|0.014933
03:26:53|0.014933
03:26:54|0.014934
03:26:56|0.014937
03:26:57|0.014939
03:26:59|0.014938
03:27:00|0.014938
03:27:01|0.014938
03:27:02|0.014941
03:27:03|0.014941
03:27:04|0.014944
03:27:05|0.014957
03:27:06|0.014957
03:27:07|0.014964
03:27:08|0.014956
03:27:09|0.014956
03:27:10|0.014956
03:27:11|0.014958
03:27:12|0.014965
03:27:13|0.014965
03:27:14|0.014964
03:27:16|0.014964
03:27:16|0.014964
03:27:17|0.014967
03:27:19|0.014968
03:27:20|0.014968
03:27:21|0.014968
03:27:22|0.01497
03:27:23|0.014969
03:27:24|0.014969
03:27:25|0.014969
03:27:27|0.014969
03:27:27|0.014969
03:27:28|0.014969
03:27:30|0.014969
03:27:31|0.014969
03:27:32|0.014969
03:27:33|0.014969
03:27:34|0.014969
03:27:35|0.014969
03:27:36|0.014969
03:27:38|0.014969
03:27:38|0.014966
03:27:39|0.014966
03:27:40|0.014967
03:27:41|0.014971
03:27:42|0.014971
03:27:43|0.014971
03:27:44|0.014971
03:27:45|0.014973
03:27:46|0.014973
03:27:47|0.014973
03:27:48|0.014973
03:27:49|0.014973
03:27:50|0.014977
03:27:51|0.014977
03:27:52|0.014977
03:27:54|0.014977
03:27:54|0.014976
03:27:55|0.014976
03:27:56|0.014975
03:27:58|0.014975
03:27:59|0.014975
03:28:00|0.014975
03:28:01|0.014975
03:28:02|0.014975
03:28:04|0.014975
03:28:05|0.014975
03:28:06|0.014975
03:28:06|0.014975
03:28:08|0.014975
03:28:09|0.014973
03:28:10|0.014971
03:28:10|0.014971
03:28:11|0.014971
03:28:13|0.014971
03:28:14|0.014958
03:28:14|0.014955
03:28:16|0.01495
03:28:16|0.014946
03:28:17|0.014942
03:28:18|0.014942
03:28:20|0.014942
03:28:21|0.014944
03:28:21|0.014944
03:28:23|0.014944
03:28:24|0.014944
03:28:25|0.014944
03:28:25|0.014944
03:28:27|0.014943
03:28:28|0.014943
03:28:29|0.014943
03:28:30|0.014941
03:28:31|0.014937
03:28:33|0.014937
03:28:33|0.014941
03:28:34|0.014941
03:28:35|0.014941
03:28:36|0.014941
03:28:38|0.014944
03:28:39|0.014944
03:28:39|0.014943
03:28:40|0.014943
03:28:42|0.014934
03:28:43|0.014934
03:28:43|0.014934
03:28:45|0.014934
03:28:46|0.014934
03:28:46|0.014934
03:28:47|0.014939
03:28:48|0.014934
03:28:49|0.014934
03:28:50|0.014925
03:28:51|0.014926
03:28:52|0.014926
03:28:54|0.014926
03:28:54|0.014926
03:28:55|0.014926
03:28:57|0.014926
03:28:59|0.014926
03:29:00|0.014928
03:29:01|0.014928
03:29:02|0.014927
03:29:03|0.01493
03:29:04|0.014934
03:29:05|0.014939
03:29:06|0.014938
03:29:07|0.014938
03:29:08|0.014945
03:29:10|0.014938
03:29:10|0.014949
03:29:12|0.014948
03:29:12|0.014945
03:29:13|0.014945
03:29:15|0.014943
03:29:16|0.014949
03:29:17|0.014949
03:29:18|0.014942
03:29:20|0.014942
03:29:21|0.014945
03:29:22|0.014945
03:29:22|0.014949
03:29:24|0.014948
03:29:25|0.014948
03:29:26|0.014943
03:29:27|0.014944
03:29:28|0.014944
03:29:28|0.014944
03:29:30|0.014944
03:29:31|0.014943
03:29:32|0.014943
03:29:32|0.014943
03:29:33|0.014942
03:29:34|0.014942
03:29:36|0.014942
03:29:37|0.014942
03:29:38|0.014941
03:29:38|0.014941
03:29:40|0.014941
03:29:40|0.014941
03:29:42|0.014941
03:29:43|0.014941
03:29:44|0.014931
03:29:45|0.014935
03:29:45|0.014939
03:29:48|0.014939
03:29:48|0.014939
03:29:49|0.014939
03:29:50|0.014939
03:29:51|0.014939
03:29:52|0.014939
03:29:53|0.014939
03:29:54|0.01494
03:29:55|0.01494
03:29:56|0.01494
03:29:57|0.01494
03:29:59|0.014931
03:30:00|0.014937
03:30:02|0.014937
03:30:03|0.014937
03:30:05|0.014937
03:30:05|0.014937
03:30:06|0.014937
03:30:07|0.014937
03:30:09|0.014937
03:30:09|0.014937
03:30:10|0.014939
03:30:12|0.014939
03:30:12|0.014946
03:30:14|0.014959
03:30:15|0.01497
03:30:15|0.014969
03:30:16|0.014972
03:30:18|0.014974
03:30:18|0.014973
03:30:19|0.014973
03:30:20|0.014969
03:30:21|0.014968
03:30:22|0.014966
03:30:23|0.01496
03:30:25|0.014953
03:30:27|0.014949
03:30:27|0.014949
03:30:28|0.014949
03:30:29|0.014949
03:30:30|0.014949
03:30:31|0.014958
03:30:32|0.014958
03:30:33|0.014958
03:30:34|0.014958
03:30:35|0.014958
03:30:36|0.014953
03:30:37|0.014953
03:30:38|0.014947
03:30:39|0.014947
03:30:40|0.01495
03:30:41|0.01495
03:30:42|0.014955
03:30:44|0.014955
03:30:44|0.014955
03:30:45|0.014955
03:30:47|0.014955
03:30:47|0.01495
03:30:49|0.014948
03:30:51|0.01495
03:30:51|0.01495
03:30:52|0.01495
03:30:53|0.01495
03:30:54|0.014953
03:30:55|0.014953
03:30:56|0.014953
03:30:57|0.014953
03:30:58|0.014957
03:31:00|0.014944
03:31:01|0.014944
03:31:02|0.014941
03:31:03|0.01494
03:31:03|0.01494
03:31:06|0.01494
03:31:06|0.01494
03:31:08|0.01494
03:31:08|0.014944
03:31:09|0.014944
03:31:11|0.014944
03:31:12|0.014941
03:31:12|0.01493
03:31:13|0.01493
03:31:14|0.01493
03:31:15|0.014935
03:31:17|0.014935
03:31:18|0.01494
03:31:19|0.01494
03:31:20|0.014942
03:31:21|0.014942
03:31:21|0.014942
03:31:24|0.014942
03:31:24|0.014937
03:31:25|0.014931
03:31:26|0.014933
03:31:27|0.014933
03:31:28|0.01494
03:31:29|0.01494
03:31:30|0.01494
03:31:31|0.01494
03:31:32|0.014938
03:31:34|0.014938
03:31:34|0.014938
03:31:35|0.014936
03:31:36|0.014936
03:31:37|0.014939
03:31:38|0.014939
03:31:39|0.014936
03:31:40|0.014936
03:31:41|0.014936
03:31:42|0.014937
03:31:43|0.014936
03:31:45|0.01494
03:31:45|0.01494
03:31:46|0.01494
03:31:47|0.014939
03:31:48|0.014938
03:31:49|0.014938
03:31:51|0.014938
03:31:51|0.014938
03:31:52|0.014939
03:31:53|0.014939
03:31:54|0.014939
03:31:55|0.014939
03:31:57|0.014939
03:31:57|0.014938
03:31:59|0.014938
03:31:59|0.014937
03:32:01|0.014937
03:32:02|0.014937
03:32:04|0.014936
03:32:04|0.014946
03:32:05|0.014946
03:32:07|0.014946
03:32:08|0.014946
03:32:08|0.014953
03:32:10|0.014957
03:32:10|0.014965
03:32:12|0.014965
03:32:12|0.014965
03:32:13|0.014965
03:32:15|0.014966
03:32:15|0.014964
03:32:17|0.014964
03:32:18|0.014969
03:32:19|0.014969
03:32:19|0.014969
03:32:20|0.014969
03:32:21|0.01497
03:32:23|0.014968
03:32:24|0.014964
03:32:25|0.014965
03:32:26|0.014968
03:32:27|0.014966
03:32:28|0.014966
03:32:29|0.014966
03:32:30|0.014966
03:32:31|0.014969
03:32:32|0.014969
03:32:33|0.014969
03:32:34|0.014974
03:32:35|0.014974
03:32:36|0.014974
03:32:37|0.014974
03:32:38|0.014973
03:32:39|0.014973
03:32:39|0.014973
03:32:41|0.014973
03:32:41|0.014976
03:32:43|0.014976
03:32:43|0.014976
03:32:45|0.014976
03:32:46|0.014983
03:32:47|0.014983
03:32:47|0.014994
03:32:49|0.014994
03:32:50|0.014991
03:32:51|0.014992
03:32:52|0.014992
03:32:52|0.014992
03:32:55|0.014995
03:32:55|0.014996
03:32:56|0.014995
03:32:58|0.014995
03:32:58|0.014995
03:32:59|0.014995
03:33:00|0.014995
03:33:03|0.014996
03:33:03|0.014996
03:33:05|0.014996
03:33:05|0.015
03:33:07|0.015
03:33:09|0.015
03:33:10|0.015
03:33:10|0.015
03:33:11|0.015013
03:33:13|0.015009
03:33:14|0.014996
03:33:15|0.014997
03:33:16|0.014996
03:33:17|0.014996
03:33:18|0.014996
03:33:18|0.014996
03:33:20|0.014998
03:33:20|0.014997
03:33:22|0.014997
03:33:23|0.014992
03:33:23|0.014992
03:33:25|0.014991
03:33:26|0.014992
03:33:27|0.014993
03:33:28|0.014993
03:33:28|0.014993
03:33:30|0.014993
03:33:31|0.014996
03:33:32|0.014997
03:33:33|0.014997
03:33:34|0.014997
03:33:35|0.014996
03:33:36|0.014996
03:33:37|0.014996
03:33:38|0.014996
03:33:39|0.014996
03:33:40|0.014994
03:33:41|0.014993
03:33:42|0.014993
03:33:43|0.014993
03:33:44|0.014993
03:33:45|0.014999
03:33:46|0.014999
03:33:47|0.014999
03:33:48|0.015
03:33:49|0.015005
03:33:50|0.015007
03:33:51|0.015009
03:33:52|0.015012
03:33:53|0.015012
03:33:54|0.015012
03:33:55|0.015012
03:33:56|0.015012
03:33:57|0.015021
03:33:58|0.015025
03:33:59|0.015025
03:34:01|0.015023
03:34:02|0.015023
03:34:03|0.015014
03:34:04|0.015014
03:34:05|0.015016
03:34:06|0.015016
03:34:06|0.015016
03:34:09|0.015002
03:34:09|0.014992
03:34:11|0.014992
03:34:11|0.014992
03:34:12|0.014999
03:34:13|0.014999
03:34:15|0.014984
03:34:16|0.014985
03:34:17|0.014977
03:34:17|0.014983
03:34:19|0.014984
03:34:20|0.014984
03:34:20|0.014984
03:34:21|0.014984
03:34:22|0.014984
03:34:23|0.014982
03:34:25|0.014988
03:34:26|0.014988
03:34:27|0.014988
03:34:28|0.014988
03:34:29|0.014991
03:34:30|0.014987
03:34:31|0.014987
03:34:32|0.014988
03:34:33|0.014992
03:34:34|0.01499
03:34:35|0.01499
03:34:36|0.01499
03:34:37|0.01499
03:34:38|0.01499
03:34:39|0.01499
03:34:40|0.01499
03:34:41|0.01499
03:34:42|0.01499
03:34:43|0.01499
03:34:44|0.01499
03:34:45|0.01499
03:34:46|0.01499
03:34:47|0.014992
03:34:48|0.014995
03:34:49|0.014995
03:34:50|0.014996
03:34:51|0.014993
03:34:52|0.014993
03:34:53|0.014993
03:34:54|0.014993
03:34:55|0.014993
03:34:56|0.014993
03:34:57|0.014991
03:34:58|0.014991
03:35:00|0.014991
03:35:00|0.014994
03:35:02|0.014994
03:35:03|0.014994
03:35:04|0.014994
03:35:05|0.014994
03:35:06|0.014994
03:35:07|0.014996
03:35:08|0.014987
03:35:09|0.014987
03:35:10|0.014987
03:35:11|0.014987
03:35:12|0.014987
03:35:13|0.014987
03:35:14|0.014987
03:35:16|0.014987
03:35:17|0.014987
03:35:17|0.014987
03:35:18|0.014987
03:35:19|0.014996
03:35:21|0.014996
03:35:22|0.014996
03:35:22|0.01499
03:35:24|0.01499
03:35:24|0.01499
03:35:25|0.014983
03:35:26|0.014983
03:35:28|0.014982
03:35:29|0.014982
03:35:29|0.014982
03:35:31|0.014982
03:35:31|0.014982
03:35:33|0.014983
03:35:34|0.014984
03:35:35|0.014984
03:35:36|0.014984
03:35:37|0.014984
03:35:38|0.014984
03:35:39|0.014984
03:35:40|0.014973
03:35:40|0.014973
03:35:41|0.014973
03:35:43|0.014973
03:35:44|0.014973
03:35:44|0.014977
03:35:45|0.014977
03:35:46|0.014977
03:35:48|0.014977
03:35:49|0.014977
03:35:50|0.014983
03:35:51|0.014983
03:35:52|0.014983
03:35:53|0.014983
03:35:53|0.014983
03:35:55|0.014978
03:35:56|0.014978
03:35:57|0.014978
03:35:58|0.014982
03:35:59|0.014982
03:36:01|0.014982
03:36:02|0.014982
03:36:03|0.014983
03:36:04|0.014983
03:36:05|0.01498
03:36:06|0.01498
03:36:07|0.01498
03:36:09|0.01498
03:36:09|0.01498
03:36:10|0.01498
03:36:11|0.01498
03:36:12|0.01498
03:36:13|0.014978
03:36:14|0.014978
03:36:15|0.014978
03:36:16|0.014978
03:36:17|0.014979
03:36:18|0.014979
03:36:20|0.014982
03:36:20|0.01498
03:36:22|0.01498
03:36:22|0.01498
03:36:23|0.014976
03:36:24|0.014977
03:36:25|0.014977
03:36:26|0.014977
03:36:27|0.014978
03:36:28|0.014978
03:36:29|0.014983
03:36:30|0.014983
03:36:31|0.014983
03:36:32|0.014983
03:36:34|0.014983
03:36:34|0.014983
03:36:35|0.014983
03:36:37|0.014983
03:36:37|0.014983
03:36:38|0.014983
03:36:39|0.014983
03:36:40|0.014983
03:36:41|0.014983
03:36:43|0.014997
03:36:43|0.014997
03:36:44|0.014997
03:36:45|0.014992
03:36:46|0.014992
03:36:48|0.014992
03:36:48|0.014992
03:36:49|0.014992
03:36:50|0.014988
03:36:51|0.014988
03:36:52|0.014988
03:36:54|0.014988
03:36:54|0.014988
03:36:55|0.014988
03:36:57|0.014988
03:36:58|0.014988
03:36:59|0.014994
03:37:00|0.014994
03:37:02|0.014997
03:37:03|0.014996
03:37:03|0.014996
03:37:05|0.014996
03:37:06|0.014996
03:37:06|0.014993
03:37:08|0.014993
03:37:09|0.014993
03:37:09|0.014993
03:37:11|0.014993
03:37:12|0.014989
03:37:12|0.014989
03:37:13|0.014989
03:37:14|0.014991
03:37:15|0.014991
03:37:17|0.014993
03:37:17|0.015002
03:37:19|0.015002
03:37:19|0.015002
03:37:21|0.015004
03:37:21|0.015004
03:37:23|0.015004
03:37:24|0.015
03:37:25|0.015
03:37:26|0.01499
03:37:27|0.01499
03:37:28|0.014983
03:37:29|0.01498
03:37:30|0.014983
03:37:31|0.014977
03:37:32|0.014972
03:37:33|0.014972
03:37:34|0.014972
03:37:35|0.014972
03:37:36|0.014973
03:37:37|0.014973
03:37:38|0.014973
03:37:39|0.014973
03:37:40|0.014973
03:37:41|0.014976
03:37:42|0.014976
03:37:43|0.014976
03:37:44|0.014976
03:37:45|0.014976
03:37:46|0.014976
03:37:48|0.014976
03:37:48|0.014976
03:37:50|0.014984
03:37:50|0.014984
03:37:51|0.014986
03:37:52|0.014986
03:37:54|0.014986
03:37:54|0.014986
03:37:55|0.014986
03:37:56|0.014989
03:37:58|0.01499
03:37:59|0.01499
03:38:00|0.014987
03:38:01|0.014987
03:38:03|0.014987
03:38:03|0.014984
03:38:04|0.014983
03:38:07|0.014983
03:38:07|0.014983
03:38:09|0.014983
03:38:09|0.014983
03:38:10|0.014983
03:38:12|0.014983
03:38:12|0.014983
03:38:13|0.014983
03:38:14|0.014985
03:38:15|0.014985
03:38:16|0.014985
03:38:17|0.014985
03:38:18|0.014985
03:38:19|0.014985
03:38:20|0.014985
03:38:21|0.014983
03:38:23|0.014983
03:38:23|0.014983
03:38:24|0.014983
03:38:25|0.014983
03:38:26|0.014983
03:38:27|0.014983
03:38:28|0.01499
03:38:29|0.01499
03:38:30|0.01499
03:38:31|0.01499
03:38:32|0.01499
03:38:33|0.01499
03:38:34|0.014994
03:38:35|0.014994
03:38:36|0.014996
03:38:38|0.014996
03:38:39|0.014996
03:38:40|0.014997
03:38:41|0.014998
03:38:42|0.014998
03:38:43|0.014998
03:38:44|0.014998
03:38:45|0.014998
03:38:46|0.014995
03:38:47|0.014995
03:38:48|0.014995
03:38:49|0.014995
03:38:50|0.014995
03:38:51|0.014995
03:38:52|0.014993
03:38:53|0.014993
03:38:55|0.014993
03:38:56|0.014992
03:38:57|0.014992
03:38:57|0.014992
03:38:58|0.014996
03:38:59|0.014996
03:39:01|0.014996
03:39:01|0.014996
03:39:02|0.014996
03:39:03|0.014996
03:39:05|0.014996
03:39:05|0.014996
03:39:07|0.015001
03:39:07|0.015001
03:39:08|0.015001
03:39:09|0.015001
03:39:11|0.015001
03:39:11|0.015
03:39:13|0.014998
03:39:13|0.014998
03:39:14|0.014998
03:39:16|0.014998
03:39:16|0.014998
03:39:17|0.014998
03:39:19|0.014998
03:39:19|0.014983
03:39:20|0.014979
03:39:21|0.014979
03:39:22|0.014979
03:39:23|0.014987
03:39:25|0.014987
03:39:25|0.014987
03:39:27|0.014987
03:39:27|0.014987
03:39:28|0.014992
03:39:29|0.014992
03:39:30|0.014992
03:39:32|0.014992
03:39:32|0.014992
03:39:33|0.014993
03:39:34|0.014994
03:39:36|0.014994
03:39:36|0.015001
03:39:37|0.015001
03:39:39|0.015002
03:39:39|0.015002
03:39:40|0.015002
03:39:41|0.015002
03:39:42|0.015003
03:39:44|0.015005
03:39:44|0.015005
03:39:46|0.015005
03:39:46|0.015005
03:39:48|0.015002
03:39:48|0.015002
03:39:50|0.015006
03:39:50|0.015006
03:39:51|0.015004
03:39:52|0.015004
03:39:55|0.014998
03:39:55|0.014995
03:39:56|0.014992
03:39:58|0.014988
03:39:58|0.014987
03:39:59|0.014988
03:40:01|0.014982
03:40:02|0.014982
03:40:03|0.014982
03:40:04|0.014982
03:40:05|0.014983
03:40:07|0.014981
03:40:07|0.014981
03:40:08|0.014981
03:40:10|0.014981
03:40:10|0.014981
03:40:11|0.014982
03:40:12|0.014982
03:40:14|0.014976
03:40:14|0.014976
03:40:15|0.014976
03:40:17|0.014982
03:40:18|0.014984
03:40:18|0.014984
03:40:19|0.014984
03:40:20|0.014983
03:40:21|0.014981
03:40:22|0.014981
03:40:23|0.014972
03:40:24|0.014972
03:40:25|0.014972
03:40:26|0.014972
03:40:27|0.014973
03:40:29|0.01497
03:40:29|0.01497
03:40:30|0.014967
03:40:31|0.014966
03:40:33|0.014963
03:40:34|0.014956
03:40:34|0.014956
03:40:35|0.014956
03:40:36|0.014954
03:40:38|0.014952
03:40:39|0.014952
03:40:40|0.014952
03:40:40|0.014952
03:40:41|0.014952
03:40:42|0.014952
03:40:44|0.014952
03:40:44|0.014956
03:40:46|0.014956
03:40:46|0.014957
03:40:47|0.014957
03:40:48|0.014957
03:40:49|0.014957
03:40:51|0.014957
03:40:51|0.014957
03:40:53|0.014954
03:40:54|0.014954
03:40:56|0.014954
03:40:57|0.014954
03:40:58|0.014954
03:40:59|0.014954
03:41:00|0.014954
03:41:01|0.014957
03:41:02|0.014957
03:41:03|0.014958
03:41:04|0.014958
03:41:05|0.014958
03:41:07|0.014958
03:41:08|0.014958
03:41:08|0.014958
03:41:10|0.014965
03:41:10|0.014965
03:41:12|0.014965
03:41:12|0.014965
03:41:13|0.014961
03:41:14|0.014961
03:41:16|0.014961
03:41:17|0.014961
03:41:18|0.014961
03:41:18|0.014963
03:41:19|0.014963
03:41:20|0.014963
03:41:22|0.014963
03:41:22|0.014963
03:41:24|0.014963
03:41:24|0.014963
03:41:26|0.014963
03:41:27|0.014964
03:41:28|0.014964
03:41:29|0.014964
03:41:30|0.014964
03:41:31|0.014964
03:41:32|0.014965
03:41:34|0.014965
03:41:34|0.01497
03:41:35|0.014965
03:41:36|0.014966
03:41:37|0.014966
03:41:38|0.014966
03:41:40|0.014966
03:41:40|0.014969
03:41:41|0.014969
03:41:42|0.014969
03:41:43|0.014977
03:41:45|0.014978
03:41:45|0.014978
03:41:46|0.014978
03:41:47|0.014978
03:41:49|0.014978
03:41:49|0.014978
03:41:50|0.014978
03:41:51|0.014978
03:41:52|0.014978
03:41:53|0.01497
03:41:54|0.01497
03:41:56|0.01497
03:41:57|0.01497
03:41:58|0.014969
03:41:59|0.014969
03:42:00|0.014969
03:42:01|0.014964
03:42:02|0.014964
03:42:03|0.014964
03:42:04|0.014964
03:42:05|0.014964
03:42:07|0.014964
03:42:07|0.014964
03:42:08|0.014964
03:42:09|0.014963
03:42:11|0.014965
03:42:11|0.014963
03:42:12|0.014963
03:42:13|0.014963
03:42:14|0.014965
03:42:16|0.014965
03:42:16|0.014965
03:42:18|0.014968
03:42:19|0.014968
03:42:19|0.014968
03:42:21|0.014967
03:42:22|0.014967
03:42:23|0.014969
03:42:23|0.014968
03:42:25|0.014968
03:42:26|0.014969
03:42:27|0.014969
03:42:28|0.014969
03:42:29|0.01497
03:42:30|0.01497
03:42:31|0.01497
03:42:32|0.01497
03:42:33|0.01497
03:42:34|0.01497
03:42:35|0.01497
03:42:36|0.01497
03:42:37|0.01497
03:42:38|0.01497
03:42:39|0.01497
03:42:40|0.014972
03:42:41|0.014972
03:42:42|0.014972
03:42:43|0.014976
03:42:44|0.014976
03:42:45|0.014976
03:42:46|0.014977
03:42:47|0.014977
03:42:48|0.014977
03:42:49|0.014977
03:42:50|0.014977
03:42:51|0.014978
03:42:52|0.014978
03:42:53|0.014978
03:42:54|0.014978
03:42:56|0.014977
03:42:56|0.014977
03:42:57|0.014977
03:42:58|0.014977
03:43:00|0.014977
03:43:01|0.014977
03:43:02|0.014972
03:43:03|0.014972
03:43:04|0.014966
03:43:05|0.01497
03:43:07|0.014973
03:43:08|0.014978
03:43:09|0.014978
03:43:10|0.014978
03:43:11|0.014978
03:43:12|0.014978
03:43:13|0.014976
03:43:14|0.014976
03:43:15|0.014976
03:43:16|0.014976
03:43:17|0.014981
03:43:18|0.014982
03:43:19|0.014982
03:43:20|0.014982
03:43:21|0.014982
03:43:22|0.014982
03:43:23|0.015011
03:43:24|0.014999
03:43:25|0.014999
03:43:26|0.014999
03:43:27|0.015002
03:43:28|0.015002
03:43:29|0.015002
03:43:30|0.015002
03:43:31|0.015002
03:43:32|0.015009
03:43:33|0.015009
03:43:34|0.015007
03:43:35|0.015007
03:43:36|0.015007
03:43:37|0.015007
03:43:38|0.015007
03:43:40|0.015007
03:43:41|0.015007
03:43:42|0.015007
03:43:43|0.015007
03:43:44|0.015004
03:43:45|0.015004
03:43:46|0.015003
03:43:47|0.014996
03:43:48|0.014996
03:43:49|0.014996
03:43:50|0.014996
03:43:51|0.014996
03:43:52|0.015001
03:43:53|0.015001
03:43:54|0.014994
03:43:55|0.014994
03:43:56|0.014994
03:43:57|0.014994
03:43:58|0.014994
03:43:59|0.014994
03:44:00|0.014994
03:44:01|0.014994
03:44:02|0.014997
03:44:03|0.014997
03:44:04|0.014997
03:44:06|0.014997
03:44:06|0.014998
03:44:07|0.014998
03:44:08|0.014998
03:44:09|0.014998
03:44:10|0.014998
03:44:11|0.015
03:44:12|0.015
03:44:14|0.015
03:44:14|0.014995
03:44:15|0.014999
03:44:16|0.014998
03:44:17|0.014999
03:44:19|0.014999
03:44:20|0.014999
03:44:20|0.014999
03:44:21|0.014999
03:44:22|0.014998
03:44:23|0.014998
03:44:24|0.014992
03:44:26|0.014992
03:44:26|0.014992
03:44:27|0.014992
03:44:28|0.014992
03:44:30|0.014992
03:44:31|0.014991
03:44:32|0.014991
03:44:33|0.014997
03:44:33|0.014997
03:44:34|0.014997
03:44:35|0.014997
03:44:37|0.014997
03:44:37|0.014997
03:44:39|0.014997
03:44:40|0.014997
03:44:41|0.014997
03:44:42|0.014997
03:44:43|0.014997
03:44:44|0.014997
03:44:44|0.014997
03:44:46|0.014997
03:44:47|0.014998
03:44:48|0.014995
03:44:49|0.014995
03:44:50|0.014995
03:44:51|0.014995
03:44:52|0.014997
03:44:53|0.014997
03:44:54|0.014997
03:44:55|0.014997
03:44:56|0.014997
03:44:57|0.014997
03:44:59|0.014976
03:45:00|0.014976
03:45:01|0.014978
03:45:02|0.014981
03:45:04|0.014982
03:45:04|0.014982
03:45:05|0.014982
03:45:06|0.014978
03:45:07|0.014974
03:45:09|0.014974
03:45:10|0.014974
03:45:11|0.014974
03:45:12|0.014974
03:45:13|0.014972
03:45:14|0.014971
03:45:15|0.014973
03:45:16|0.014967
03:45:17|0.014962
03:45:18|0.01496
03:45:19|0.014955
03:45:20|0.014962
03:45:21|0.014962
03:45:22|0.014962
03:45:23|0.014966
03:45:24|0.014966
03:45:25|0.014966
03:45:26|0.014966
03:45:27|0.014955
03:45:28|0.014955
03:45:29|0.014954
03:45:30|0.014956
03:45:31|0.014956
03:45:32|0.014956
03:45:33|0.014956
03:45:34|0.014956
03:45:35|0.014956
03:45:36|0.014956
03:45:37|0.014957
03:45:38|0.014957
03:45:39|0.014957
03:45:40|0.014957
03:45:41|0.014957
03:45:42|0.014957
03:45:43|0.014935
03:45:44|0.014946
03:45:45|0.014946
03:45:46|0.014951
03:45:47|0.014951
03:45:48|0.014954
03:45:49|0.014954
03:45:50|0.014963
03:45:51|0.014956
03:45:52|0.014956
03:45:53|0.014956
03:45:54|0.014949
03:45:55|0.014949
03:45:56|0.014945
03:45:57|0.014945
03:45:58|0.014947
03:46:00|0.014946
03:46:01|0.014946
03:46:02|0.014942
03:46:03|0.014937
03:46:04|0.014937
03:46:06|0.014933
03:46:07|0.014933
03:46:07|0.014939
03:46:08|0.014937
03:46:10|0.014937
03:46:10|0.014937
03:46:11|0.014941
03:46:12|0.014941
03:46:13|0.014941
03:46:15|0.014941
03:46:15|0.014941
03:46:16|0.014942
03:46:18|0.014942
03:46:19|0.014939
03:46:19|0.014936
03:46:20|0.014939
03:46:22|0.014939
03:46:23|0.014939
03:46:24|0.014939
03:46:24|0.014939
03:46:25|0.014939
03:46:27|0.014936
03:46:28|0.014936
03:46:29|0.014931
03:46:30|0.014931
03:46:30|0.014931
03:46:31|0.014933
03:46:32|0.014933
03:46:34|0.014932
03:46:35|0.014932
03:46:35|0.014932
03:46:36|0.014932
03:46:37|0.014932
03:46:38|0.014932
03:46:40|0.014935
03:46:40|0.014935
03:46:41|0.014935
03:46:43|0.014935
03:46:44|0.014939
03:46:45|0.014939
03:46:46|0.014939
03:46:46|0.014938
03:46:48|0.014938
03:46:48|0.014938
03:46:50|0.014938
03:46:50|0.01494
03:46:52|0.01494
03:46:52|0.01494
03:46:54|0.01494
03:46:55|0.01494
03:46:56|0.01494
03:46:56|0.01494
03:46:57|0.01494
03:46:58|0.014947
03:47:01|0.014965
03:47:02|0.014965
03:47:02|0.014965
03:47:04|0.014965
03:47:05|0.014965
03:47:06|0.014966
03:47:07|0.014966
03:47:08|0.014965
03:47:09|0.014965
03:47:10|0.014965
03:47:11|0.014965
03:47:12|0.014954
03:47:13|0.014952
03:47:14|0.014952
03:47:15|0.014952
03:47:16|0.014952
03:47:17|0.014952
03:47:18|0.014952
03:47:19|0.01496
03:47:20|0.01496
03:47:21|0.014965
03:47:22|0.014966
03:47:23|0.014966
03:47:24|0.014966
03:47:25|0.014966
03:47:26|0.014966
03:47:27|0.014966
03:47:28|0.014966
03:47:29|0.014966
03:47:30|0.014966
03:47:31|0.014966
03:47:32|0.014966
03:47:33|0.014966
03:47:34|0.014966
03:47:35|0.014968
03:47:36|0.014968
03:47:37|0.014968
03:47:38|0.014968
03:47:39|0.014968
03:47:40|0.014968
03:47:41|0.014968
03:47:42|0.014969
03:47:44|0.014969
03:47:44|0.014969
03:47:45|0.014969
03:47:46|0.014967
03:47:47|0.014967
03:47:48|0.014967
03:47:49|0.014968
03:47:51|0.014971
03:47:52|0.014971
03:47:53|0.014971
03:47:54|0.014971
03:47:55|0.014964
03:47:56|0.014964
03:47:57|0.014964
03:47:58|0.014964
03:47:59|0.014961
03:48:00|0.014961
03:48:02|0.014962
03:48:03|0.014956
03:48:04|0.014947
03:48:05|0.014958
03:48:06|0.014961
03:48:07|0.014961
03:48:08|0.014961
03:48:09|0.014961
03:48:10|0.014961
03:48:11|0.014963
03:48:12|0.014963
03:48:14|0.014963
03:48:14|0.014964
03:48:15|0.014964
03:48:17|0.014964
03:48:17|0.014964
03:48:18|0.014964
03:48:20|0.014964
03:48:21|0.014964
03:48:21|0.014964
03:48:22|0.014964
03:48:23|0.014964
03:48:24|0.014964
03:48:26|0.014962
03:48:26|0.014962
03:48:28|0.014962
03:48:28|0.01497
03:48:29|0.01497
03:48:30|0.014969
03:48:31|0.014969
03:48:32|0.014975
03:48:33|0.014988
03:48:34|0.014992
03:48:36|0.014993
03:48:36|0.014997
03:48:37|0.014986
03:48:39|0.014986
03:48:40|0.014977
03:48:41|0.014977
03:48:41|0.014977
03:48:43|0.014985
03:48:43|0.014985
03:48:44|0.014985
03:48:46|0.014985
03:48:46|0.014985
03:48:47|0.014985
03:48:49|0.014985
03:48:49|0.014985
03:48:50|0.014985
03:48:51|0.014976
03:48:52|0.014985
03:48:53|0.014985
03:48:55|0.014985
03:48:55|0.014985
03:48:57|0.014985
03:48:57|0.014985
03:48:58|0.014985
03:48:59|0.014985
03:49:01|0.014985
03:49:03|0.014985
03:49:04|0.01498
03:49:04|0.01497
03:49:05|0.01497
03:49:08|0.01497
03:49:09|0.01497
03:49:09|0.014968
03:49:11|0.014963
03:49:11|0.014959
03:49:12|0.014954
03:49:14|0.014954
03:49:14|0.014954
03:49:15|0.014955
03:49:17|0.01496
03:49:18|0.01496
03:49:18|0.01496
03:49:20|0.01496
03:49:21|0.014968
03:49:21|0.014968
03:49:22|0.014968
03:49:24|0.014971
03:49:25|0.014981
03:49:26|0.014977
03:49:27|0.014977
03:49:28|0.014977
03:49:28|0.014977
03:49:29|0.014973
03:49:39|0.014973
03:49:40|0.014978
03:49:41|0.014978
03:49:42|0.014978
03:49:42|0.014978
03:49:43|0.014978
03:49:44|0.014978
03:49:45|0.014978
03:49:47|0.014978
03:49:48|0.014978
03:49:48|0.014978
03:49:50|0.014978
03:49:51|0.014978
03:49:52|0.014978
03:49:53|0.014978
03:49:54|0.014977
03:49:55|0.014977
03:49:56|0.014982
03:49:57|0.014982
03:49:58|0.014982
03:49:59|0.014982
03:50:00|0.014982
03:50:01|0.014982
03:50:02|0.014982
03:50:03|0.014982
03:50:04|0.014982
03:50:06|0.014982
03:50:06|0.014982
03:50:07|0.014982
03:50:09|0.014982
03:50:10|0.014979
03:50:11|0.014979
03:50:12|0.014981
03:50:13|0.01498
03:50:13|0.014982
03:50:15|0.014982
03:50:16|0.014982
03:50:17|0.014982
03:50:18|0.014981
03:50:19|0.014981
03:50:20|0.014981
03:50:21|0.014979
03:50:22|0.014979
03:50:23|0.01498
03:50:24|0.014982
03:50:25|0.014982
03:50:26|0.014987
03:50:27|0.014987
03:50:28|0.014987
03:50:30|0.014987
03:50:31|0.01499
03:50:31|0.014989
03:50:33|0.014989
03:50:33|0.014991
03:50:35|0.014991
03:50:35|0.014984
03:50:37|0.014984
03:50:37|0.014984
03:50:39|0.014984
03:50:40|0.014984
03:50:41|0.014984
03:50:41|0.014984
03:50:43|0.014984
03:50:44|0.014984
03:50:45|0.014984
03:50:46|0.014984
03:50:48|0.014981
03:50:48|0.014964
03:50:49|0.014964
03:50:51|0.014964
03:50:52|0.014964
03:50:52|0.014971
03:50:53|0.014971
03:50:55|0.014971
03:50:56|0.014967
03:50:56|0.014967
03:50:57|0.014967
03:50:58|0.014967
03:50:59|0.014967
03:51:00|0.014967
03:51:01|0.014969
03:51:02|0.014969
03:51:04|0.014969
03:51:05|0.014975
03:51:07|0.014975
03:51:07|0.014975
03:51:08|0.014975
03:51:09|0.014975
03:51:10|0.014975
03:51:11|0.014975
03:51:12|0.014977
03:51:13|0.014979
03:51:15|0.014979
03:51:15|0.01498
03:51:17|0.01496
03:51:17|0.014982
03:51:18|0.014982
03:51:19|0.014982
03:51:20|0.014982
03:51:21|0.014982
03:51:23|0.014992
03:51:23|0.014992
03:51:24|0.014992
03:51:26|0.015
03:51:26|0.014998
03:51:27|0.014998
03:51:29|0.014997
03:51:30|0.014997
03:51:31|0.014996
03:51:32|0.014996
03:51:33|0.01499
03:51:33|0.01499
03:51:34|0.014997
03:51:36|0.015
03:51:36|0.015
03:51:37|0.015
03:51:38|0.015
03:51:40|0.015
03:51:40|0.015
03:51:42|0.015001
03:51:43|0.015001
03:51:44|0.015001
03:51:45|0.015008
03:51:46|0.015006
03:51:47|0.015006
03:51:47|0.015006
03:51:49|0.015006
03:51:50|0.015006
03:51:50|0.015006
03:51:52|0.015006
03:51:53|0.015006
03:51:53|0.015006
03:51:55|0.015001
03:51:56|0.014993
03:51:57|0.014993
03:51:58|0.014991
03:51:59|0.014991
03:52:00|0.014991
03:52:01|0.014993
03:52:02|0.014993
03:52:03|0.014993
03:52:04|0.014997
03:52:06|0.014997
03:52:07|0.014997
03:52:08|0.014997
03:52:09|0.014997
03:52:10|0.014997
03:52:11|0.014997
03:52:12|0.014999
03:52:13|0.015003
03:52:14|0.015003
03:52:15|0.015003
03:52:16|0.015009
03:52:17|0.015009
03:52:19|0.015009
03:52:20|0.015006
03:52:20|0.015006
03:52:22|0.015006
03:52:23|0.015006
03:52:23|0.015006
03:52:25|0.015013
03:52:26|0.015013
03:52:27|0.015012
03:52:28|0.015012
03:52:29|0.015012
03:52:30|0.015012
03:52:31|0.015005
03:52:32|0.015005
03:52:33|0.015
03:52:34|0.014997
03:52:35|0.014997
03:52:36|0.015
03:52:36|0.015
03:52:38|0.015
03:52:39|0.015
03:52:39|0.015
03:52:41|0.015
03:52:41|0.015
03:52:42|0.015
03:52:43|0.015
03:52:45|0.015001
03:52:45|0.015001
03:52:46|0.015003
03:52:47|0.015006
03:52:48|0.015007
03:52:49|0.015007
03:52:51|0.015007
03:52:52|0.01501
03:52:53|0.01501
03:52:53|0.015011
03:52:54|0.015011
03:52:55|0.015011
03:52:56|0.015017
03:52:58|0.015019
03:52:58|0.015019
03:52:59|0.015021
03:53:00|0.015022
03:53:02|0.015022
03:53:02|0.015022
03:53:03|0.015024
03:53:05|0.015024
03:53:06|0.015024
03:53:08|0.015011
03:53:08|0.015013
03:53:09|0.015015
03:53:11|0.015018
03:53:11|0.015013
03:53:13|0.015013
03:53:13|0.015015
03:53:15|0.015015
03:53:15|0.015015
03:53:17|0.015015
03:53:18|0.015015
03:53:19|0.015016
03:53:20|0.015016
03:53:20|0.015016
03:53:22|0.015016
03:53:23|0.015016
03:53:24|0.015016
03:53:25|0.015016
03:53:26|0.015016
03:53:27|0.015016
03:53:27|0.015016
03:53:29|0.015019
03:53:30|0.015019
03:53:31|0.015019
03:53:32|0.015019
03:53:33|0.015019
03:53:35|0.015019
03:53:36|0.015015
03:53:36|0.015015
03:53:37|0.015016
03:53:38|0.015016
03:53:39|0.015018
03:53:40|0.015018
03:53:41|0.015018
03:53:43|0.015018
03:53:43|0.015018
03:53:45|0.015018
03:53:46|0.015018
03:53:46|0.015018
03:53:47|0.015018
03:53:48|0.015018
03:53:49|0.015013
03:53:50|0.015012
03:53:52|0.015014
03:53:52|0.015014
03:53:53|0.015014
03:53:54|0.015015
03:53:56|0.015013
03:53:57|0.015013
03:53:57|0.015013
03:53:58|0.015013
03:53:59|0.015013
03:54:00|0.015014
03:54:02|0.015014
03:54:02|0.015014
03:54:03|0.015014
03:54:04|0.015017
03:54:05|0.015018
03:54:07|0.015018
03:54:08|0.015018
03:54:09|0.015018
03:54:10|0.015018
03:54:11|0.015012
03:54:13|0.015012
03:54:13|0.015016
03:54:14|0.015016
03:54:16|0.015014
03:54:16|0.015014
03:54:17|0.015008
03:54:18|0.015006
03:54:19|0.015006
03:54:21|0.015005
03:54:21|0.015005
03:54:22|0.015005
03:54:25|0.015005
03:54:26|0.015006
03:54:26|0.015012
03:54:27|0.015012
03:54:28|0.015012
03:54:29|0.015012
03:54:31|0.015005
03:54:31|0.015005
03:54:32|0.015005
03:54:33|0.015005
03:54:35|0.015005
03:54:35|0.015005
03:54:36|0.015005
03:54:37|0.015007
03:54:38|0.015006
03:54:40|0.015005
03:54:40|0.015002
03:54:41|0.015002
03:54:42|0.015008
03:54:43|0.015008
03:54:44|0.015005
03:54:45|0.015005
03:54:46|0.015005
03:54:48|0.015004
03:54:49|0.015004
03:54:49|0.015004
03:54:50|0.015004
03:54:52|0.015004
03:54:52|0.015003
03:54:53|0.015003
03:54:55|0.015004
03:54:56|0.015004
03:54:57|0.015004
03:54:58|0.015006
03:54:59|0.015006
03:54:59|0.015006
03:55:01|0.015013
03:55:02|0.01501
03:55:02|0.015011
03:55:04|0.015011
03:55:05|0.01501
03:55:06|0.01501
03:55:06|0.015001
03:55:08|0.015009
03:55:09|0.015009
03:55:10|0.015009
03:55:10|0.015009
03:55:12|0.015009
03:55:14|0.015009
03:55:14|0.01501
03:55:16|0.01501
03:55:17|0.015008
03:55:17|0.015008
03:55:18|0.015008
03:55:19|0.015009
03:55:20|0.015005
03:55:22|0.015005
03:55:22|0.015009
03:55:23|0.015009
03:55:25|0.015009
03:55:26|0.015009
03:55:27|0.015009
03:55:28|0.015008
03:55:29|0.015007
03:55:30|0.015007
03:55:32|0.015007
03:55:32|0.015007
03:55:33|0.015006
03:55:34|0.015006
03:55:36|0.015006
03:55:37|0.015007
03:55:38|0.015011
03:55:38|0.015011
03:55:39|0.01501
03:55:40|0.015008
03:55:41|0.015008
03:55:42|0.015006
03:55:43|0.015006
03:55:44|0.015006
03:55:45|0.015006
03:55:46|0.015009
03:55:47|0.015009
03:55:49|0.015009
03:55:49|0.015009
03:55:50|0.015009
03:55:51|0.015009
03:55:53|0.015009
03:55:54|0.015009
03:55:54|0.015009
03:55:55|0.015009
03:55:56|0.015006
03:55:57|0.015006
03:55:59|0.015005
03:55:59|0.015005
03:56:00|0.015
03:56:01|0.015
03:56:02|0.015001
03:56:04|0.015004
03:56:04|0.015004
03:56:05|0.015006
03:56:07|0.015008
03:56:07|0.015008
03:56:10|0.015009
03:56:10|0.015009
03:56:11|0.015011
03:56:13|0.015017
03:56:14|0.015017
03:56:15|0.015018
03:56:16|0.015018
03:56:17|0.015018
03:56:18|0.015018
03:56:19|0.01502
03:56:20|0.01502
03:56:21|0.01502
03:56:22|0.01502
03:56:23|0.015023
03:56:24|0.015024
03:56:25|0.015024
03:56:26|0.015024
03:56:27|0.015024
03:56:28|0.015029
03:56:29|0.015031
03:56:30|0.015031
03:56:31|0.015028
03:56:32|0.015028
03:56:33|0.015028
03:56:34|0.015028
03:56:35|0.015028
03:56:36|0.015028
03:56:37|0.015028
03:56:38|0.015033
03:56:39|0.015033
03:56:40|0.015033
03:56:41|0.01503
03:56:42|0.01503
03:56:43|0.01503
03:56:44|0.01503
03:56:45|0.01503
03:56:46|0.01503
03:56:48|0.015028
03:56:48|0.015028
03:56:49|0.015028
03:56:51|0.015028
03:56:51|0.015032
03:56:53|0.015033
03:56:53|0.015033
03:56:54|0.015033
03:56:55|0.015033
03:56:56|0.01503
03:56:57|0.015032
03:56:59|0.015032
03:56:59|0.015032
03:57:00|0.015033
03:57:01|0.015037
03:57:02|0.015037
03:57:03|0.015036
03:57:05|0.015035
03:57:05|0.015035
03:57:07|0.015034
03:57:08|0.015034
03:57:09|0.015034
03:57:11|0.015034
03:57:12|0.015035
03:57:13|0.015035
03:57:14|0.015043
03:57:14|0.015043
03:57:15|0.015043
03:57:17|0.015043
03:57:18|0.015045
03:57:19|0.015045
03:57:20|0.015027
03:57:21|0.015008
03:57:22|0.015
03:57:23|0.015011
03:57:24|0.01501
03:57:25|0.01501
03:57:26|0.01501
03:57:28|0.015009
03:57:29|0.015009
03:57:30|0.015006
03:57:30|0.014996
03:57:31|0.01499
03:57:32|0.01499
03:57:34|0.01499
03:57:34|0.01499
03:57:36|0.014993
03:57:36|0.014986
03:57:37|0.014984
03:57:39|0.014981
03:57:40|0.01498
03:57:41|0.01498
03:57:42|0.01498
03:57:43|0.014981
03:57:44|0.014982
03:57:45|0.014982
03:57:46|0.014984
03:57:47|0.014984
03:57:48|0.014983
03:57:49|0.014976
03:57:50|0.014969
03:57:52|0.014969
03:57:52|0.014967
03:57:53|0.014964
03:57:54|0.014962
03:57:55|0.014961
03:57:56|0.014959
03:57:57|0.014959
03:57:58|0.014959
03:57:59|0.014959
03:58:00|0.014959
03:58:01|0.014959
03:58:02|0.014967
03:58:03|0.014967
03:58:04|0.014967
03:58:05|0.014982
03:58:06|0.014982
03:58:07|0.014957
03:58:09|0.014952
03:58:09|0.014949
03:58:10|0.014949
03:58:11|0.014949
03:58:13|0.014949
03:58:13|0.014949
03:58:15|0.014949
03:58:16|0.014949
03:58:17|0.014949
03:58:17|0.014952
03:58:18|0.014942
03:58:19|0.014942
03:58:20|0.014943
03:58:22|0.014943
03:58:22|0.014936
03:58:23|0.014939
03:58:25|0.014939
03:58:26|0.014939
03:58:26|0.014939
03:58:27|0.014942
03:58:28|0.014942
03:58:29|0.014939
03:58:30|0.014939
03:58:31|0.014934
03:58:33|0.014934
03:58:33|0.014932
03:58:35|0.014932
03:58:35|0.014932
03:58:37|0.014932
03:58:38|0.014932
03:58:39|0.014933
03:58:40|0.014932
03:58:41|0.014932
03:58:42|0.014932
03:58:43|0.014932
03:58:44|0.014935
03:58:45|0.014933
03:58:46|0.014933
03:58:47|0.01493
03:58:48|0.01493
03:58:49|0.01493
03:58:50|0.01493
03:58:51|0.01493
03:58:52|0.01493
03:58:53|0.01493
03:58:54|0.01493
03:58:55|0.01493
03:58:56|0.01493
03:58:57|0.01493
03:58:58|0.01493
03:58:59|0.01493
03:59:00|0.01493
03:59:01|0.01493
03:59:02|0.01493
03:59:03|0.01493
03:59:04|0.014927
03:59:05|0.014926
03:59:06|0.014926
03:59:07|0.014927
03:59:08|0.014928
03:59:09|0.014928
03:59:10|0.01493
03:59:11|0.014929
03:59:12|0.014929
03:59:13|0.014929
03:59:14|0.01493
03:59:15|0.01493
03:59:16|0.01491
03:59:17|0.014912
03:59:18|0.014915
03:59:19|0.01492
03:59:20|0.014915
03:59:21|0.014915
03:59:22|0.014915
03:59:23|0.014911
03:59:24|0.014915
03:59:25|0.014915
03:59:26|0.014915
03:59:27|0.01491
03:59:28|0.01491
03:59:29|0.01491
03:59:30|0.014913
03:59:31|0.01491
03:59:32|0.01491
03:59:33|0.014914
03:59:34|0.014914
03:59:35|0.014913
03:59:36|0.014912
03:59:37|0.0149
03:59:39|0.014908
03:59:39|0.014908
03:59:40|0.014907
03:59:42|0.014908
03:59:42|0.014901
03:59:44|0.014908
03:59:44|0.014904
03:59:45|0.014903
03:59:46|0.014904
03:59:47|0.0149
03:59:48|0.014904
03:59:49|0.014904
03:59:51|0.014903
03:59:51|0.014901
03:59:52|0.014902
03:59:53|0.014907
03:59:54|0.014905
03:59:55|0.014904
03:59:57|0.014904
03:59:57|0.014919
03:59:58|0.014918
03:59:59|0.01492
04:00:00|0.014917
04:00:01|0.014914
04:00:02|0.014914
04:00:03|0.014914
04:00:04|0.014914
04:00:06|0.014904
04:00:06|0.014904
04:00:08|0.014905
04:00:09|0.014933
04:00:10|0.014928
04:00:11|0.014925
04:00:12|0.014925
04:00:13|0.014925
04:00:14|0.014922
04:00:16|0.014918
04:00:16|0.014918
04:00:17|0.01492
04:00:18|0.01492
04:00:19|0.014921
04:00:20|0.014923
04:00:22|0.014918
04:00:23|0.014918
04:00:23|0.014918
04:00:25|0.01492
04:00:26|0.014919
04:00:26|0.014919
04:00:27|0.014915
04:00:29|0.014915
04:00:29|0.014912
04:00:30|0.014912
04:00:32|0.014911
04:00:32|0.014905
04:00:33|0.014905
04:00:34|0.0149
04:00:36|0.0149
04:00:36|0.0149
04:00:37|0.014901
04:00:38|0.0149
04:00:39|0.014899
04:00:40|0.014896
04:00:42|0.014899
04:00:43|0.014895
04:00:43|0.014895
04:00:44|0.014896
04:00:45|0.014896
04:00:46|0.014897
04:00:48|0.014896
04:00:48|0.014898
04:00:49|0.014895
04:00:50|0.014892
04:00:51|0.014892
04:00:53|0.014888
04:00:53|0.014883
04:00:54|0.014882
04:00:56|0.014883
04:00:56|0.014883
04:00:57|0.014883
04:00:58|0.014884
04:00:59|0.014883
04:01:00|0.014883
04:01:01|0.014878
04:01:03|0.014878
04:01:03|0.014878
04:01:04|0.014878
04:01:05|0.014876
04:01:06|0.01487
04:01:07|0.014874
04:01:08|0.014874
04:01:09|0.014876
04:01:10|0.014876
04:01:11|0.014867
04:01:12|0.014867
04:01:15|0.014868
04:01:16|0.014875
04:01:16|0.014883
04:01:17|0.014885
04:01:19|0.014885
04:01:20|0.014882
04:01:21|0.014882
04:01:22|0.014882
04:01:23|0.014885
04:01:25|0.014893
04:01:25|0.014893
04:01:26|0.014888
04:01:28|0.014883
04:01:29|0.014883
04:01:29|0.01488
04:01:31|0.014877
04:01:31|0.014877
04:01:33|0.014858
04:01:33|0.014862
04:01:35|0.014861
04:01:36|0.014864
04:01:37|0.014864
04:01:37|0.014864
04:01:38|0.01487
04:01:39|0.01487
04:01:40|0.01487
04:01:42|0.01487
04:01:43|0.01487
04:01:43|0.01487
04:01:44|0.01487
04:01:45|0.01487
04:01:47|0.014875
04:01:48|0.014868
04:01:49|0.014871
04:01:49|0.014871
04:01:51|0.014871
04:01:52|0.01487
04:01:53|0.014881
04:01:54|0.014881
04:01:55|0.014881
04:01:56|0.014881
04:01:57|0.014881
04:01:58|0.014881
04:01:59|0.014876
04:02:00|0.014876
04:02:01|0.014888
04:02:02|0.014888
04:02:03|0.014906
04:02:04|0.014915
04:02:05|0.014906
04:02:06|0.014906
04:02:07|0.014906
04:02:09|0.014906
04:02:09|0.014904
04:02:10|0.014904
04:02:11|0.014908
04:02:12|0.014908
04:02:13|0.014907
04:02:15|0.014907
04:02:16|0.014908
04:02:18|0.014908
04:02:18|0.014908
04:02:19|0.014908
04:02:20|0.014913
04:02:22|0.01491
04:02:23|0.014909
04:02:24|0.014909
04:02:25|0.014908
04:02:26|0.014904
04:02:27|0.014904
04:02:28|0.014904
04:02:29|0.014904
04:02:30|0.014904
04:02:31|0.014904
04:02:32|0.014903
04:02:33|0.014904
04:02:34|0.014904
04:02:35|0.014904
04:02:36|0.014904
04:02:37|0.014903
04:02:38|0.014904
04:02:39|0.014903
04:02:40|0.014903
04:02:41|0.014903
04:02:42|0.014902
04:02:43|0.014904
04:02:44|0.014904
04:02:45|0.014904
04:02:46|0.014904
04:02:47|0.014917
04:02:48|0.014934
04:02:50|0.014935
04:02:50|0.014935
04:02:51|0.014935
04:02:52|0.014932
04:02:53|0.014932
04:02:54|0.014929
04:02:55|0.014929
04:02:56|0.014929
04:02:57|0.014929
04:02:58|0.014929
04:02:59|0.014929
04:03:00|0.014924
04:03:01|0.014923
04:03:02|0.014923
04:03:03|0.014923
04:03:04|0.01492
04:03:05|0.01492
04:03:06|0.01492
04:03:07|0.01492
04:03:08|0.01491
04:03:09|0.014909
04:03:10|0.014908
04:03:11|0.014906
04:03:12|0.014906
04:03:13|0.014906
04:03:14|0.014903
04:03:16|0.014901
04:03:17|0.014905
04:03:18|0.014905
04:03:20|0.014912
04:03:21|0.01491
04:03:21|0.014913
04:03:22|0.01492
04:03:23|0.014919
04:03:25|0.014919
04:03:26|0.014919
04:03:27|0.014919
04:03:28|0.014919
04:03:29|0.014922
04:03:30|0.014921
04:03:31|0.014921
04:03:32|0.014928
04:03:33|0.01493
04:03:34|0.014927
04:03:35|0.014927
04:03:36|0.014921
04:03:37|0.014922
04:03:38|0.014924
04:03:39|0.014924
04:03:40|0.014924
04:03:41|0.014929
04:03:42|0.014929
04:03:43|0.014927
04:03:44|0.014928
04:03:45|0.014927
04:03:46|0.014927
04:03:47|0.014927
04:03:48|0.014931
04:03:50|0.014929
04:03:50|0.014929
04:03:51|0.014929
04:03:53|0.014936
04:03:53|0.014936
04:03:55|0.014935
04:03:55|0.014935
04:03:57|0.014955
04:03:58|0.01494
04:03:58|0.01494
04:03:59|0.01494
04:04:00|0.01494
04:04:01|0.014939
04:04:02|0.01494
04:04:03|0.01494
04:04:04|0.014952
04:04:05|0.014952
04:04:06|0.014973
04:04:07|0.014962
04:04:08|0.014962
04:04:09|0.014964
04:04:10|0.014959
04:04:11|0.014959
04:04:12|0.014957
04:04:13|0.014953
04:04:14|0.014957
04:04:15|0.014957
04:04:17|0.014959
04:04:18|0.014973
04:04:18|0.014961
04:04:20|0.014959
04:04:20|0.014959
04:04:21|0.014955
04:04:23|0.014955
04:04:23|0.014955
04:04:24|0.014957
04:04:25|0.014958
04:04:26|0.014957
04:04:27|0.014957
04:04:29|0.014956
04:04:29|0.014956
04:04:30|0.014956
04:04:31|0.014953
04:04:32|0.014959
04:04:33|0.014959
04:04:34|0.014959
04:04:35|0.014959
04:04:36|0.014959
04:04:37|0.014959
04:04:39|0.014958
04:04:40|0.014958
04:04:40|0.014958
04:04:42|0.014959
04:04:43|0.01496
04:04:43|0.014962
04:04:44|0.014964
04:04:46|0.014966
04:04:46|0.014967
04:04:47|0.014969
04:04:49|0.014973
04:04:50|0.014979
04:04:51|0.014979
04:04:51|0.014979
04:04:52|0.01498
04:04:54|0.014984
04:04:54|0.014988
04:04:56|0.014992
04:04:57|0.014978
04:04:58|0.014977
04:04:59|0.014976
04:04:59|0.014976
04:05:01|0.014978
04:05:02|0.014978
04:05:03|0.014978
04:05:04|0.014982
04:05:05|0.014992
04:05:06|0.014992
04:05:06|0.014992
04:05:08|0.014991
04:05:08|0.014986
04:05:09|0.014984
04:05:11|0.014984
04:05:11|0.014984
04:05:13|0.014981
04:05:14|0.014982
04:05:14|0.014982
04:05:15|0.014982
04:05:17|0.014982
04:05:17|0.014982
04:05:20|0.014982
04:05:20|0.014985
04:05:22|0.014987
04:05:23|0.014987
04:05:24|0.014987
04:05:25|0.01499
04:05:26|0.01499
04:05:28|0.01498
04:05:28|0.014982
04:05:29|0.014982
04:05:30|0.014992
04:05:31|0.014992
04:05:33|0.014986
04:05:33|0.014996
04:05:35|0.014997
04:05:36|0.014997
04:05:37|0.014997
04:05:38|0.015019
04:05:39|0.015014
04:05:40|0.014998
04:05:41|0.014995
04:05:42|0.014994
04:05:43|0.014995
04:05:44|0.014997
04:05:45|0.014997
04:05:46|0.015
04:05:47|0.015
04:05:48|0.015
04:05:49|0.015
04:05:50|0.014994
04:05:51|0.014994
04:05:52|0.014994
04:05:53|0.014999
04:05:54|0.014999
04:05:55|0.014999
04:05:56|0.015
04:05:57|0.015
04:05:58|0.015
04:05:59|0.015
04:06:01|0.015003
04:06:01|0.015003
04:06:02|0.015003
04:06:03|0.015003
04:06:04|0.015003
04:06:05|0.015014
04:06:07|0.015014
04:06:07|0.015022
04:06:08|0.015022
04:06:09|0.015021
04:06:10|0.015021
04:06:11|0.015021
04:06:12|0.015021
04:06:13|0.015019
04:06:14|0.015019
04:06:15|0.015019
04:06:16|0.015019
04:06:18|0.015006
04:06:18|0.015009
04:06:20|0.015009
04:06:20|0.015003
04:06:22|0.015
04:06:24|0.015004
04:06:25|0.015009
04:06:25|0.015009
04:06:27|0.015009
04:06:28|0.015009
04:06:29|0.015009
04:06:30|0.015009
04:06:31|0.015009
04:06:32|0.015009
04:06:32|0.015009
04:06:34|0.015015
04:06:35|0.015015
04:06:36|0.015018
04:06:37|0.015018
04:06:38|0.015019
04:06:39|0.015019
04:06:40|0.015019
04:06:40|0.015021
04:06:42|0.015021
04:06:43|0.015024
04:06:44|0.015024
04:06:45|0.015024
04:06:45|0.015024
04:06:46|0.015014
04:06:47|0.015032
04:06:48|0.015005
04:06:49|0.015005
04:06:51|0.015004
04:06:52|0.015005
04:06:53|0.015007
04:06:54|0.015007
04:06:55|0.015007
04:06:56|0.015013
04:06:56|0.015013
04:06:57|0.015013
04:06:58|0.015013
04:07:00|0.015016
04:07:01|0.015016
04:07:02|0.01502
04:07:03|0.01502
04:07:04|0.01502
04:07:05|0.01502
04:07:06|0.015026
04:07:07|0.01501
04:07:08|0.01501
04:07:09|0.01501
04:07:10|0.01501
04:07:11|0.01501
04:07:12|0.01501
04:07:13|0.01501
04:07:14|0.015014
04:07:15|0.015014
04:07:16|0.015019
04:07:17|0.015018
04:07:18|0.015018
04:07:19|0.015018
04:07:20|0.015018
04:07:21|0.015018
04:07:22|0.015018
04:07:23|0.015026
04:07:24|0.01503
04:07:26|0.015034
04:07:26|0.015034
04:07:28|0.015034
04:07:28|0.015034
04:07:30|0.015034
04:07:31|0.015044
04:07:31|0.015046
04:07:33|0.015046
04:07:33|0.015046
04:07:34|0.015046
04:07:35|0.015044
04:07:37|0.015044
04:07:37|0.015044
04:07:38|0.015048
04:07:40|0.015048
04:07:41|0.01505
04:07:41|0.015053
04:07:42|0.015055
04:07:44|0.015056
04:07:45|0.01508
04:07:46|0.015087
04:07:47|0.015091
04:07:47|0.015091
04:07:49|0.015087
04:07:49|0.015092
04:07:50|0.015092
04:07:51|0.015102
04:07:52|0.015097
04:07:53|0.015097
04:07:55|0.015097
04:07:55|0.0151
04:07:56|0.015098
04:07:57|0.0151
04:07:58|0.0151
04:07:59|0.0151
04:08:01|0.0151
04:08:01|0.015098
04:08:03|0.015091
04:08:03|0.015091
04:08:04|0.015095
04:08:06|0.015095
04:08:07|0.015095
04:08:07|0.015096
04:08:09|0.015096
04:08:10|0.015097
04:08:11|0.015097
04:08:12|0.015098
04:08:13|0.015095
04:08:14|0.015096
04:08:15|0.015096
04:08:16|0.015095
04:08:17|0.015095
04:08:18|0.015091
04:08:19|0.015092
04:08:20|0.015092
04:08:22|0.015093
04:08:24|0.015098
04:08:24|0.015098
04:08:26|0.015098
04:08:27|0.015095
04:08:28|0.015105
04:08:29|0.015105
04:08:30|0.0151
04:08:31|0.015113
04:08:32|0.015114
04:08:33|0.015114
04:08:34|0.01512
04:08:35|0.015118
04:08:36|0.015115
04:08:37|0.015108
04:08:38|0.015112
04:08:39|0.015112
04:08:40|0.015114
04:08:41|0.015119
04:08:42|0.015119
04:08:43|0.015121
04:08:44|0.015121
04:08:45|0.015117
04:08:46|0.015118
04:08:47|0.01513
04:08:48|0.01513
04:08:49|0.015116
04:08:50|0.015111
04:08:51|0.015109
04:08:53|0.015111
04:08:54|0.015102
04:08:55|0.015102
04:08:55|0.015126
04:08:56|0.015126
04:08:57|0.015126
04:08:58|0.015127
04:09:00|0.015125
04:09:00|0.015125
04:09:02|0.015125
04:09:03|0.015135
04:09:04|0.015135
04:09:04|0.015135
04:09:05|0.015139
04:09:07|0.015137
04:09:08|0.015117
04:09:09|0.015117
04:09:09|0.015122
04:09:11|0.015126
04:09:11|0.015126
04:09:13|0.015126
04:09:13|0.015128
04:09:15|0.015128
04:09:16|0.01513
04:09:17|0.01513
04:09:18|0.01512
04:09:19|0.015126
04:09:20|0.015126
04:09:21|0.015113
04:09:23|0.015111
04:09:24|0.015107
04:09:25|0.015107
04:09:27|0.015111
04:09:28|0.0151
04:09:29|0.0151
04:09:30|0.015097
04:09:31|0.015098
04:09:32|0.015098
04:09:33|0.015098
04:09:34|0.015095
04:09:35|0.015093
04:09:35|0.015093
04:09:37|0.015093
04:09:39|0.015102
04:09:40|0.015102
04:09:41|0.015102
04:09:41|0.015106
04:09:42|0.015106
04:09:43|0.015105
04:09:44|0.015106
04:09:46|0.015105
04:09:46|0.015105
04:09:48|0.015105
04:09:48|0.015105
04:09:49|0.0151
04:09:51|0.0151
04:09:51|0.015102
04:09:52|0.015102
04:09:53|0.015102
04:09:55|0.0151
04:09:56|0.015105
04:09:57|0.015102
04:09:57|0.015102
04:09:58|0.015102
04:09:59|0.015103
04:10:00|0.015102
04:10:01|0.015102
04:10:02|0.015104
04:10:04|0.015105
04:10:04|0.015105
04:10:05|0.015106
04:10:07|0.015108
04:10:07|0.015096
04:10:09|0.015096
04:10:09|0.015095
04:10:11|0.015095
04:10:11|0.015076
04:10:12|0.015072
04:10:13|0.015072
04:10:14|0.015071
04:10:16|0.015071
04:10:17|0.015074
04:10:17|0.015074
04:10:18|0.015077
04:10:20|0.015075
04:10:21|0.015075
04:10:22|0.015075
04:10:24|0.015075
04:10:24|0.015075
04:10:26|0.015085
04:10:27|0.015091
04:10:28|0.015091
04:10:29|0.015094
04:10:30|0.015094
04:10:32|0.015094
04:10:33|0.015096
04:10:33|0.015096
04:10:34|0.015092
04:10:35|0.015092
04:10:36|0.015092
04:10:38|0.015086
04:10:38|0.015086
04:10:39|0.015086
04:10:41|0.015086
04:10:41|0.015079
04:10:43|0.015088
04:10:44|0.015084
04:10:44|0.015084
04:10:46|0.015084
04:10:47|0.015084
04:10:47|0.015084
04:10:49|0.015084
04:10:50|0.015084
04:10:51|0.015084
04:10:52|0.015084
04:10:52|0.015084
04:10:54|0.015084
04:10:55|0.01509
04:10:56|0.015086
04:10:57|0.015083
04:10:57|0.015083
04:10:59|0.015081
04:11:00|0.015081
04:11:00|0.015081
04:11:02|0.015081
04:11:02|0.015081
04:11:03|0.015104
04:11:06|0.015108
04:11:06|0.015122
04:11:07|0.01508
04:11:08|0.01508
04:11:09|0.01508
04:11:11|0.015085
04:11:12|0.015081
04:11:12|0.015083
04:11:14|0.015083
04:11:15|0.01509
04:11:15|0.01509
04:11:17|0.015088
04:11:18|0.015088
04:11:19|0.015083
04:11:19|0.015083
04:11:21|0.015085
04:11:22|0.015085
04:11:23|0.015085
04:11:25|0.015089
04:11:26|0.015089
04:11:27|0.015086
04:11:28|0.015086
04:11:29|0.015086
04:11:30|0.015086
04:11:31|0.015086
04:11:31|0.015086
04:11:33|0.015083
04:11:34|0.015083
04:11:35|0.015083
04:11:35|0.015083
04:11:37|0.015076
04:11:38|0.015076
04:11:39|0.015079
04:11:40|0.015079
04:11:40|0.015079
04:11:42|0.015079
04:11:43|0.015079
04:11:43|0.015081
04:11:45|0.015083
04:11:46|0.01508
04:11:47|0.015081
04:11:48|0.015081
04:11:49|0.015081
04:11:50|0.01508
04:11:51|0.01508
04:11:52|0.015081
04:11:53|0.015081
04:11:54|0.015083
04:11:55|0.015068
04:11:56|0.015062
04:11:57|0.015062
04:11:58|0.015058
04:11:59|0.015058
04:12:00|0.015058
04:12:01|0.015058
04:12:02|0.015058
04:12:03|0.015058
04:12:04|0.015058
04:12:05|0.015058
04:12:06|0.015058
04:12:07|0.015065
04:12:08|0.01506
04:12:09|0.015057
04:12:10|0.015057
04:12:12|0.015057
04:12:12|0.015057
04:12:14|0.015058
04:12:14|0.015058
04:12:15|0.015058
04:12:16|0.015058
04:12:17|0.015057
04:12:19|0.015064
04:12:20|0.015064
04:12:20|0.015064
04:12:22|0.015064
04:12:23|0.015064
04:12:23|0.015065
04:12:25|0.015065
04:12:26|0.015065
04:12:28|0.015063
04:12:28|0.015061
04:12:29|0.015061
04:12:31|0.015062
04:12:31|0.015066
04:12:32|0.015066
04:12:34|0.015066
04:12:35|0.015066
04:12:35|0.015072
04:12:37|0.015072
04:12:37|0.01507
04:12:38|0.01507
04:12:39|0.015074
04:12:40|0.015074
04:12:41|0.015074
04:12:42|0.015094
04:12:43|0.015091
04:12:45|0.015144
04:12:45|0.015135
04:12:46|0.015133
04:12:48|0.015131
04:12:49|0.015127
04:12:49|0.015128
04:12:50|0.015132
04:12:52|0.015136
04:12:52|0.015136
04:12:54|0.015142
04:12:54|0.015142
04:12:55|0.015142
04:12:56|0.015142
04:12:57|0.015143
04:12:58|0.015139
04:12:59|0.015139
04:13:00|0.015141
04:13:01|0.015146
04:13:02|0.015147
04:13:03|0.015147
04:13:04|0.015147
04:13:05|0.015147
04:13:06|0.015146
04:13:07|0.015139
04:13:08|0.015136
04:13:09|0.015136
04:13:10|0.015136
04:13:11|0.01514
04:13:12|0.015141
04:13:13|0.015139
04:13:15|0.015139
04:13:15|0.015139
04:13:17|0.015142
04:13:17|0.015142
04:13:18|0.015142
04:13:20|0.015138
04:13:20|0.015139
04:13:21|0.01514
04:13:22|0.01514
04:13:24|0.01514
04:13:24|0.015139
04:13:27|0.015139
04:13:28|0.015132
04:13:29|0.015133
04:13:30|0.015129
04:13:31|0.015131
04:13:32|0.015128
04:13:33|0.015122
04:13:34|0.015122
04:13:35|0.015115
04:13:36|0.015118
04:13:38|0.015114
04:13:39|0.015111
04:13:39|0.015111
04:13:40|0.015111
04:13:42|0.015096
04:13:43|0.015115
04:13:44|0.015122
04:13:46|0.015124
04:13:46|0.015124
04:13:47|0.015124
04:13:48|0.015124
04:13:49|0.015123
04:13:50|0.015123
04:13:51|0.015128
04:13:52|0.015128
04:13:53|0.015128
04:13:54|0.015128
04:13:55|0.015132
04:13:56|0.015132
04:13:57|0.015132
04:13:58|0.015135
04:13:59|0.015135
04:14:00|0.015135
04:14:01|0.015135
04:14:02|0.015137
04:14:03|0.01514
04:14:04|0.015133
04:14:05|0.015133
04:14:06|0.015143
04:14:08|0.015133
04:14:08|0.015133
04:14:10|0.015134
04:14:10|0.015135
04:14:11|0.01513
04:14:12|0.015128
04:14:14|0.015131
04:14:14|0.015128
04:14:15|0.015128
04:14:16|0.015128
04:14:17|0.015128
04:14:18|0.015128
04:14:20|0.015128
04:14:21|0.015131
04:14:21|0.015131
04:14:22|0.015129
04:14:23|0.015136
04:14:24|0.015136
04:14:26|0.015136
04:14:28|0.015136
04:14:28|0.015136
04:14:29|0.015134
04:14:31|0.015134
04:14:31|0.015134
04:14:33|0.015135
04:14:33|0.015135
04:14:34|0.015135
04:14:35|0.015133
04:14:36|0.015133
04:14:37|0.015133
04:14:38|0.015133
04:14:40|0.015133
04:14:40|0.015133
04:14:41|0.015133
04:14:42|0.015133
04:14:44|0.015127
04:14:45|0.015127
04:14:45|0.015127
04:14:47|0.015127
04:14:48|0.015144
04:14:49|0.015132
04:14:49|0.015134
04:14:51|0.015134
04:14:52|0.015137
04:14:53|0.015137
04:14:54|0.015133
04:14:55|0.015133
04:14:56|0.015127
04:14:57|0.015121
04:14:58|0.015119
04:14:59|0.015119
04:15:00|0.015119
04:15:01|0.015119
04:15:02|0.015124
04:15:03|0.015129
04:15:04|0.015135
04:15:05|0.01514
04:15:06|0.015141
04:15:07|0.015137
04:15:08|0.015137
04:15:09|0.015136
04:15:10|0.015136
04:15:11|0.015136
04:15:12|0.015136
04:15:13|0.015133
04:15:14|0.015133
04:15:16|0.015138
04:15:16|0.015136
04:15:17|0.015136
04:15:18|0.015132
04:15:19|0.015132
04:15:21|0.01514
04:15:21|0.015111
04:15:22|0.015111
04:15:23|0.015107
04:15:24|0.015121
04:15:25|0.015126
04:15:27|0.015123
04:15:28|0.015123
04:15:30|0.015123
04:15:31|0.015125
04:15:32|0.015125
04:15:34|0.015125
04:15:35|0.015125
04:15:35|0.015124
04:15:36|0.015124
04:15:37|0.015124
04:15:39|0.015124
04:15:39|0.015124
04:15:40|0.015124
04:15:41|0.015119
04:15:42|0.015119
04:15:44|0.015119
04:15:45|0.015119
04:15:47|0.015106
04:15:47|0.015095
04:15:49|0.01509
04:15:50|0.01509
04:15:50|0.015089
04:15:51|0.015119
04:15:52|0.015117
04:15:53|0.015117
04:15:54|0.015117
04:15:56|0.015117
04:15:56|0.015121
04:15:58|0.015126
04:15:59|0.015133
04:16:00|0.015137
04:16:00|0.015138
04:16:01|0.015138
04:16:02|0.015125
04:16:03|0.015122
04:16:05|0.015167
04:16:05|0.015165
04:16:06|0.015164
04:16:07|0.015147
04:16:09|0.015146
04:16:09|0.015147
04:16:10|0.01515
04:16:12|0.015162
04:16:12|0.015147
04:16:13|0.015147
04:16:15|0.015147
04:16:15|0.015137
04:16:16|0.015144
04:16:17|0.015144
04:16:18|0.015144
04:16:20|0.015157
04:16:21|0.015157
04:16:22|0.015154
04:16:23|0.015152
04:16:24|0.015152
04:16:25|0.015152
04:16:26|0.015152
04:16:27|0.015108
04:16:28|0.015112
04:16:30|0.015111
04:16:30|0.015112
04:16:32|0.015112
04:16:32|0.015112
04:16:33|0.01511
04:16:35|0.01511
04:16:36|0.015123
04:16:37|0.015125
04:16:38|0.015125
04:16:39|0.015125
04:16:41|0.015125
04:16:41|0.015125
04:16:42|0.015125
04:16:44|0.015124
04:16:44|0.015124
04:16:46|0.015121
04:16:47|0.015126
04:16:48|0.015127
04:16:48|0.015127
04:16:50|0.015128
04:16:50|0.015128
04:16:51|0.015128
04:16:52|0.015126
04:16:54|0.015125
04:16:55|0.015123
04:16:56|0.015121
04:16:57|0.015121
04:16:58|0.015119
04:16:59|0.015119
04:17:01|0.015119
04:17:01|0.015117
04:17:02|0.015117
04:17:04|0.015121
04:17:04|0.015124
04:17:06|0.015135
04:17:06|0.015147
04:17:07|0.015133
04:17:09|0.015138
04:17:10|0.01514
04:17:10|0.01514
04:17:11|0.015136
04:17:12|0.015136
04:17:13|0.015137
04:17:15|0.015136
04:17:15|0.015138
04:17:16|0.015138
04:17:18|0.015138
04:17:19|0.015142
04:17:20|0.015142
04:17:21|0.015142
04:17:21|0.01514
04:17:23|0.015139
04:17:24|0.015139
04:17:25|0.015139
04:17:26|0.015142
04:17:26|0.015142
04:17:28|0.015143
04:17:28|0.015143
04:17:31|0.015136
04:17:32|0.015136
04:17:33|0.015136
04:17:33|0.015142
04:17:34|0.015142
04:17:35|0.015142
04:17:37|0.015141
04:17:37|0.015141
04:17:38|0.015141
04:17:40|0.015141
04:17:41|0.015139
04:17:41|0.015139
04:17:43|0.015137
04:17:43|0.015137
04:17:45|0.015138
04:17:46|0.015138
04:17:47|0.015138
04:17:47|0.015138
04:17:48|0.015139
04:17:49|0.01513
04:17:51|0.015139
04:17:52|0.015139
04:17:53|0.015139
04:17:53|0.015139
04:17:54|0.01514
04:17:55|0.015144
04:17:58|0.015144
04:17:59|0.015139
04:17:59|0.015139
04:18:00|0.015147
04:18:01|0.015155
04:18:02|0.015155
04:18:03|0.015155
04:18:04|0.015155
04:18:05|0.015147
04:18:06|0.01514
04:18:08|0.015132
04:18:09|0.015133
04:18:10|0.015133
04:18:11|0.01513
04:18:12|0.015126
04:18:13|0.015126
04:18:14|0.015126
04:18:15|0.015126
04:18:16|0.015126
04:18:17|0.015126
04:18:18|0.015126
04:18:19|0.015126
04:18:20|0.015126
04:18:21|0.015126
04:18:22|0.015129
04:18:23|0.015129
04:18:24|0.015129
04:18:25|0.015129
04:18:26|0.015128
04:18:27|0.015128
04:18:28|0.015128
04:18:29|0.015128
04:18:30|0.015129
04:18:32|0.015129
04:18:33|0.015082
04:18:34|0.015092
04:18:35|0.01509
04:18:36|0.01509
04:18:37|0.0151
04:18:38|0.015087
04:18:38|0.01508
04:18:40|0.015077
04:18:40|0.015077
04:18:41|0.015079
04:18:42|0.015079
04:18:43|0.015082
04:18:44|0.015081
04:18:45|0.015083
04:18:47|0.015079
04:18:48|0.015075
04:18:49|0.015075
04:18:50|0.015075
04:18:51|0.015075
04:18:52|0.015078
04:18:53|0.015078
04:18:54|0.015078
04:18:55|0.015077
04:18:56|0.015077
04:18:57|0.01507
04:18:58|0.015065
04:18:59|0.015065
04:19:00|0.015065
04:19:01|0.015065
04:19:03|0.015077
04:19:03|0.015077
04:19:04|0.015075
04:19:06|0.015075
04:19:07|0.01507
04:19:08|0.01507
04:19:09|0.015064
04:19:10|0.015064
04:19:11|0.015071
04:19:12|0.015074
04:19:13|0.015074
04:19:14|0.015075
04:19:15|0.015075
04:19:16|0.015075
04:19:17|0.015075
04:19:18|0.015075
04:19:19|0.015072
04:19:20|0.015072
04:19:21|0.01508
04:19:23|0.01508
04:19:23|0.01508
04:19:24|0.01508
04:19:25|0.01508
04:19:26|0.01508
04:19:28|0.01508
04:19:28|0.01508
04:19:29|0.015084
04:19:30|0.015084
04:19:31|0.015089
04:19:33|0.015089
04:19:35|0.015102
04:19:36|0.015102
04:19:36|0.015102
04:19:37|0.015101
04:19:39|0.015101
04:19:40|0.015101
04:19:41|0.015101
04:19:41|0.015102
04:19:42|0.01511
04:19:43|0.01511
04:19:44|0.01511
04:19:46|0.01511
04:19:47|0.01511
04:19:48|0.01511
04:19:49|0.015089
04:19:50|0.015089
04:19:51|0.015089
04:19:52|0.015089
04:19:53|0.015089
04:19:54|0.015089
04:19:55|0.015089
04:19:56|0.015082
04:19:57|0.015082
04:19:58|0.015082
04:19:59|0.015082
04:20:00|0.015082
04:20:01|0.015082
04:20:02|0.015094
04:20:03|0.015094
04:20:04|0.015098
04:20:05|0.015097
04:20:06|0.015097
04:20:07|0.015097
04:20:09|0.015097
04:20:09|0.015097
04:20:10|0.015097
04:20:11|0.015097
04:20:12|0.015097
04:20:14|0.015097
04:20:14|0.015097
04:20:16|0.015075
04:20:16|0.015075
04:20:17|0.015072
04:20:18|0.015071
04:20:19|0.015071
04:20:20|0.015071
04:20:21|0.015071
04:20:23|0.015071
04:20:23|0.015071
04:20:24|0.015071
04:20:25|0.015071
04:20:27|0.015071
04:20:27|0.015071
04:20:29|0.015071
04:20:30|0.015071
04:20:31|0.015071
04:20:32|0.015071
04:20:32|0.015071
04:20:34|0.015074
04:20:34|0.015074
04:20:36|0.015074
04:20:37|0.015074
04:20:38|0.015074
04:20:40|0.015074
04:20:40|0.015072
04:20:41|0.015072
04:20:42|0.015072
04:20:43|0.015072
04:20:45|0.015071
04:20:46|0.015071
04:20:47|0.015062
04:20:47|0.015062
04:20:48|0.015066
04:20:49|0.015066
04:20:50|0.015066
04:20:51|0.015066
04:20:53|0.015066
04:20:53|0.015066
04:20:55|0.015065
04:20:55|0.015062
04:20:56|0.015062
04:20:57|0.015062
04:20:58|0.015062
04:20:59|0.015062
04:21:00|0.015062
04:21:02|0.015062
04:21:02|0.015062
04:21:04|0.015062
04:21:04|0.015059
04:21:06|0.015059
04:21:06|0.01506
04:21:07|0.01506
04:21:08|0.01506
04:21:09|0.01506
04:21:11|0.01506
04:21:12|0.01506
04:21:13|0.015056
04:21:13|0.015058
04:21:15|0.015068
04:21:16|0.015068
04:21:17|0.015068
04:21:17|0.015068
04:21:19|0.015059
04:21:20|0.015059
04:21:21|0.015059
04:21:22|0.015059
04:21:23|0.015059
04:21:24|0.015059
04:21:25|0.015061
04:21:26|0.015061
04:21:28|0.015061
04:21:28|0.015061
04:21:30|0.015061
04:21:30|0.015056
04:21:31|0.015056
04:21:32|0.015056
04:21:33|0.015056
04:21:35|0.015056
04:21:35|0.015056
04:21:37|0.015056
04:21:37|0.015056
04:21:38|0.015056
04:21:39|0.015056
04:21:41|0.015056
04:21:42|0.015078
04:21:43|0.015072
04:21:44|0.015075
04:21:45|0.015075
04:21:46|0.015075
04:21:47|0.015074
04:21:48|0.015077
04:21:49|0.015077
04:21:50|0.015077
04:21:51|0.015077
04:21:52|0.015077
04:21:53|0.015077
04:21:54|0.015071
04:21:55|0.015071
04:21:56|0.015076
04:21:57|0.015075
04:21:58|0.015075
04:21:59|0.015075
04:22:01|0.015075
04:22:01|0.015077
04:22:03|0.015091
04:22:04|0.015091
04:22:06|0.015098
04:22:06|0.015098
04:22:07|0.015086
04:22:08|0.015086
04:22:09|0.01508
04:22:10|0.015078
04:22:11|0.015105
04:22:13|0.015111
04:22:13|0.015111
04:22:14|0.015101
04:22:15|0.015101
04:22:16|0.0151
04:22:17|0.015101
04:22:18|0.015101
04:22:19|0.015101
04:22:20|0.015101
04:22:21|0.015101
04:22:22|0.015101
04:22:23|0.015114
04:22:25|0.015114
04:22:25|0.015119
04:22:26|0.015123
04:22:27|0.015123
04:22:28|0.015123
04:22:29|0.015128
04:22:30|0.015128
04:22:31|0.015128
04:22:32|0.015128
04:22:33|0.015128
04:22:35|0.015139
04:22:37|0.01514
04:22:38|0.015144
04:22:38|0.015143
04:22:40|0.015143
04:22:41|0.015149
04:22:41|0.015149
04:22:43|0.015138
04:22:44|0.015142
04:22:45|0.015142
04:22:45|0.015142
04:22:47|0.015144
04:22:48|0.01515
04:22:48|0.015147
04:22:50|0.015154
04:22:50|0.015154
04:22:51|0.01515
04:22:53|0.01515
04:22:54|0.015153
04:22:55|0.015154
04:22:56|0.015155
04:22:57|0.015155
04:22:58|0.015158
04:22:59|0.015159
04:23:00|0.015159
04:23:01|0.015154
04:23:02|0.015154
04:23:02|0.015158
04:23:04|0.015158
04:23:05|0.015159
04:23:06|0.015163
04:23:07|0.015158
04:23:08|0.015159
04:23:09|0.015159
04:23:10|0.015158
04:23:11|0.015158
04:23:12|0.015164
04:23:13|0.015152
04:23:14|0.015152
04:23:15|0.015152
04:23:16|0.015152
04:23:17|0.015152
04:23:18|0.015152
04:23:19|0.015152
04:23:20|0.015152
04:23:21|0.015152
04:23:22|0.015152
04:23:23|0.015147
04:23:24|0.015148
04:23:25|0.015148
04:23:26|0.015148
04:23:27|0.015148
04:23:28|0.01514
04:23:29|0.015141
04:23:30|0.015142
04:23:31|0.015141
04:23:32|0.015142
04:23:33|0.015142
04:23:34|0.015142
04:23:35|0.015142
04:23:37|0.015142
04:23:38|0.015143
04:23:39|0.015143
04:23:41|0.015143
04:23:42|0.015143
04:23:43|0.015143
04:23:44|0.015143
04:23:45|0.015143
04:23:46|0.015143
04:23:47|0.015143
04:23:48|0.015143
04:23:49|0.015143
04:23:50|0.015143
04:23:51|0.015148
04:23:52|0.015148
04:23:53|0.015148
04:23:54|0.015146
04:23:55|0.015146
04:23:56|0.015146
04:23:57|0.015146
04:23:58|0.015146
04:23:59|0.015143
04:24:00|0.015143
04:24:01|0.015144
04:24:02|0.015144
04:24:03|0.015144
04:24:04|0.015148
04:24:05|0.015148
04:24:06|0.015148
04:24:07|0.015137
04:24:08|0.015138
04:24:10|0.015138
04:24:11|0.015138
04:24:12|0.015138
04:24:13|0.015138
04:24:13|0.015143
04:24:15|0.015143
04:24:16|0.015143
04:24:16|0.015139
04:24:18|0.015139
04:24:19|0.015139
04:24:20|0.015139
04:24:21|0.015139
04:24:22|0.015142
04:24:23|0.015144
04:24:24|0.015144
04:24:25|0.015143
04:24:26|0.015143
04:24:27|0.015143
04:24:28|0.015143
04:24:29|0.015143
04:24:30|0.015143
04:24:31|0.015143
04:24:32|0.015143
04:24:33|0.015143
04:24:34|0.015143
04:24:35|0.015143
04:24:36|0.015143
04:24:38|0.015143
04:24:38|0.015143
04:24:39|0.015143
04:24:40|0.015143
04:24:41|0.015143
04:24:43|0.015143
04:24:44|0.015143
04:24:44|0.015143
04:24:46|0.015144
04:24:47|0.015148
04:24:48|0.015148
04:24:49|0.015144
04:24:50|0.015145
04:24:51|0.015145
04:24:52|0.015145
04:24:53|0.015143
04:24:54|0.015143
04:24:55|0.015143
04:24:56|0.015149
04:24:57|0.015149
04:24:58|0.015149
04:24:59|0.015149
04:25:00|0.015149
04:25:01|0.015155
04:25:02|0.015168
04:25:03|0.015168
04:25:04|0.015176
04:25:05|0.015171
04:25:06|0.015171
04:25:07|0.015171
04:25:08|0.01516
04:25:09|0.015166
04:25:10|0.015166
04:25:11|0.015172
04:25:12|0.015176
04:25:13|0.01517
04:25:14|0.015167
04:25:15|0.015167
04:25:16|0.015165
04:25:17|0.015165
04:25:18|0.015163
04:25:19|0.015163
04:25:20|0.015153
04:25:21|0.015151
04:25:22|0.015154
04:25:23|0.015154
04:25:24|0.015163
04:25:26|0.015158
04:25:27|0.015159
04:25:27|0.015159
04:25:28|0.01516
04:25:30|0.01516
04:25:31|0.015168
04:25:32|0.015166
04:25:33|0.015162
04:25:34|0.015159
04:25:35|0.015159
04:25:36|0.01516
04:25:37|0.015155
04:25:39|0.015152
04:25:40|0.01516
04:25:41|0.01516
04:25:42|0.015162
04:25:43|0.015162
04:25:44|0.015156
04:25:45|0.015164
04:25:46|0.015164
04:25:48|0.015162
04:25:48|0.015162
04:25:50|0.015162
04:25:51|0.01516
04:25:52|0.01516
04:25:52|0.01516
04:25:53|0.01516
04:25:54|0.015148
04:25:56|0.015153
04:25:56|0.015153
04:25:57|0.015153
04:25:59|0.015153
04:26:00|0.015153
04:26:01|0.015153
04:26:02|0.015155
04:26:03|0.015152
04:26:04|0.015152
04:26:05|0.015147
04:26:05|0.015147
04:26:07|0.015149
04:26:08|0.015156
04:26:08|0.015156
04:26:09|0.015154
04:26:11|0.015154
04:26:11|0.015151
04:26:12|0.015152
04:26:14|0.015152
04:26:15|0.015157
04:26:15|0.015157
04:26:16|0.015153
04:26:18|0.015158
04:26:18|0.015166
04:26:19|0.0152
04:26:21|0.015185
04:26:22|0.015181
04:26:23|0.015177
04:26:23|0.015177
04:26:25|0.015172
04:26:25|0.015176
04:26:26|0.015176
04:26:28|0.015169
04:26:29|0.015169
04:26:30|0.015169
04:26:31|0.015163
04:26:32|0.01517
04:26:33|0.01517
04:26:34|0.015175
04:26:35|0.015175
04:26:36|0.015175
04:26:37|0.015177
04:26:38|0.015177
04:26:39|0.015169
04:26:40|0.015174
04:26:41|0.015176
04:26:42|0.015176
04:26:43|0.015176
04:26:44|0.015175
04:26:45|0.01517
04:26:46|0.015172
04:26:48|0.015171
04:26:49|0.015171
04:26:49|0.015171
04:26:51|0.015153
04:26:52|0.015153
04:26:53|0.015156
04:26:54|0.015156
04:26:55|0.015157
04:26:56|0.015157
04:26:57|0.015155
04:26:58|0.01515
04:26:59|0.01515
04:27:00|0.01515
04:27:01|0.01515
04:27:02|0.015153
04:27:03|0.015158
04:27:04|0.015158
04:27:05|0.015162
04:27:06|0.015162
04:27:11|0.015163
04:27:13|0.015155
04:27:14|0.015155
04:27:15|0.015151
04:27:16|0.015156
04:27:17|0.015147
04:27:18|0.015147
04:27:19|0.015147
04:27:20|0.015149
04:27:21|0.015149
04:27:22|0.01515
04:27:23|0.01515
04:27:24|0.01515
04:27:25|0.015158
04:27:26|0.015155
04:27:27|0.015155
04:27:28|0.015155
04:27:29|0.01516
04:27:30|0.015161
04:27:31|0.015161
04:27:32|0.015172
04:27:33|0.015159
04:27:34|0.015159
04:27:35|0.015159
04:27:37|0.01516
04:27:37|0.01516
04:27:38|0.015173
04:27:40|0.015168
04:27:41|0.015168
04:27:41|0.015167
04:27:42|0.015167
04:27:44|0.015165
04:27:45|0.015163
04:27:45|0.015163
04:27:47|0.015163
04:27:48|0.015164
04:27:49|0.01516
04:27:49|0.015161
04:27:51|0.015161
04:27:51|0.015161
04:27:53|0.015165
04:27:54|0.015166
04:27:55|0.015164
04:27:56|0.015166
04:27:56|0.015166
04:27:58|0.015166
04:27:59|0.015165
04:28:00|0.015165
04:28:01|0.015166
04:28:02|0.015166
04:28:03|0.015166
04:28:04|0.015167
04:28:05|0.015167
04:28:06|0.015167
04:28:08|0.015167
04:28:08|0.015168
04:28:10|0.015168
04:28:10|0.015168
04:28:11|0.015166
04:28:13|0.015164
04:28:13|0.015167
04:28:14|0.015158
04:28:15|0.015158
04:28:17|0.015162
04:28:18|0.015164
04:28:18|0.015164
04:28:19|0.015164
04:28:21|0.015164
04:28:21|0.015164
04:28:22|0.015164
04:28:24|0.015164
04:28:25|0.015164
04:28:25|0.015164
04:28:26|0.015164
04:28:28|0.015163
04:28:28|0.015163
04:28:30|0.015163
04:28:31|0.015163
04:28:31|0.015163
04:28:32|0.015163
04:28:34|0.015163
04:28:35|0.015163
04:28:36|0.015163
04:28:36|0.015163
04:28:37|0.015158
04:28:39|0.015158
04:28:39|0.015158
04:28:42|0.015157
04:28:43|0.015149
04:28:43|0.015149
04:28:46|0.015149
04:28:47|0.015144
04:28:48|0.015142
04:28:49|0.015143
04:28:50|0.015143
04:28:51|0.015143
04:28:52|0.015143
04:28:54|0.015147
04:28:54|0.015147
04:28:55|0.015147
04:28:57|0.015147
04:28:57|0.015147
04:28:59|0.015147
04:29:00|0.015146
04:29:01|0.015146
04:29:02|0.015147
04:29:03|0.01515
04:29:04|0.01515
04:29:05|0.015149
04:29:06|0.015149
04:29:07|0.015149
04:29:08|0.015149
04:29:09|0.015144
04:29:10|0.015147
04:29:11|0.015145
04:29:12|0.015145
04:29:13|0.015147
04:29:14|0.015147
04:29:15|0.015156
04:29:16|0.015146
04:29:17|0.015146
04:29:18|0.015146
04:29:19|0.015146
04:29:20|0.015148
04:29:21|0.015148
04:29:22|0.015149
04:29:23|0.015156
04:29:24|0.015156
04:29:25|0.015156
04:29:26|0.015156
04:29:27|0.015148
04:29:28|0.015148
04:29:29|0.015148
04:29:30|0.015148
04:29:31|0.015148
04:29:32|0.015148
04:29:33|0.01514
04:29:34|0.015157
04:29:35|0.015145
04:29:36|0.015157
04:29:37|0.015151
04:29:38|0.015151
04:29:39|0.015151
04:29:40|0.015151
04:29:41|0.015151
04:29:42|0.015151
04:29:44|0.015149
04:29:45|0.015148
04:29:47|0.015154
04:29:48|0.015142
04:29:48|0.015137
04:29:49|0.015157
04:29:51|0.015157
04:29:51|0.015144
04:29:53|0.015144
04:29:54|0.015144
04:29:55|0.015144
04:29:56|0.01515
04:29:57|0.01515
04:29:58|0.015143
04:29:59|0.015154
04:30:00|0.01515
04:30:01|0.015157
04:30:02|0.015157
04:30:03|0.015157
04:30:04|0.015157
04:30:05|0.01515
04:30:06|0.015144
04:30:07|0.015144
04:30:09|0.015155
04:30:10|0.015155
04:30:10|0.015145
04:30:12|0.015134
04:30:12|0.015134
04:30:13|0.01514
04:30:14|0.01514
04:30:15|0.01514
04:30:16|0.01513
04:30:17|0.01513
04:30:18|0.015128
04:30:19|0.015128
04:30:21|0.015128
04:30:21|0.015128
04:30:22|0.015128
04:30:23|0.015128
04:30:24|0.015128
04:30:25|0.015135
04:30:26|0.015131
04:30:27|0.015131
04:30:29|0.01514
04:30:29|0.015135
04:30:31|0.015131
04:30:31|0.015129
04:30:32|0.015121
04:30:33|0.015109
04:30:34|0.015113
04:30:35|0.015111
04:30:37|0.015102
04:30:37|0.015102
04:30:38|0.015109
04:30:39|0.015109
04:30:40|0.015109
04:30:42|0.015113
04:30:44|0.015113
04:30:45|0.015113
04:30:45|0.015114
04:30:47|0.015114
04:30:48|0.015114
04:30:49|0.015115
04:30:49|0.015115
04:30:50|0.015115
04:30:51|0.015115
04:30:52|0.015115
04:30:54|0.015115
04:30:55|0.015115
04:30:55|0.015115
04:30:57|0.015115
04:30:58|0.015114
04:30:58|0.015115
04:30:59|0.015115
04:31:00|0.015115
04:31:01|0.015113
04:31:03|0.015113
04:31:04|0.015109
04:31:05|0.015104
04:31:06|0.015104
04:31:07|0.015104
04:31:08|0.015104
04:31:09|0.015091
04:31:10|0.015091
04:31:11|0.015091
04:31:12|0.015091
04:31:13|0.015091
04:31:14|0.015099
04:31:15|0.015098
04:31:16|0.015098
04:31:17|0.015099
04:31:18|0.015103
04:31:19|0.015102
04:31:20|0.015102
04:31:21|0.015099
04:31:22|0.015099
04:31:23|0.015099
04:31:24|0.015099
04:31:25|0.015101
04:31:26|0.015101
04:31:27|0.015101
04:31:28|0.015101
04:31:29|0.015101
04:31:30|0.015101
04:31:31|0.015101
04:31:33|0.015101
04:31:33|0.015108
04:31:34|0.015108
04:31:35|0.015108
04:31:37|0.015128
04:31:37|0.015128
04:31:38|0.015133
04:31:39|0.015133
04:31:40|0.015138
04:31:41|0.015138
04:31:42|0.015138
04:31:44|0.015138
04:31:44|0.015137
04:31:46|0.015136
04:31:46|0.015136
04:31:48|0.01513
04:31:48|0.01513
04:31:50|0.015124
04:31:51|0.015124
04:31:52|0.015099
04:31:53|0.015094
04:31:54|0.0151
04:31:55|0.015104
04:31:57|0.015104
04:31:58|0.015111
04:31:58|0.015112
04:32:00|0.015112
04:32:01|0.015112
04:32:02|0.015112
04:32:03|0.015112
04:32:04|0.015112
04:32:05|0.015112
04:32:06|0.015112
04:32:07|0.015108
04:32:08|0.015108
04:32:08|0.015108
04:32:10|0.015101
04:32:11|0.015101
04:32:12|0.015102
04:32:13|0.015102
04:32:14|0.015102
04:32:16|0.015102
04:32:18|0.015109
04:32:19|0.015109
04:32:20|0.015109
04:32:21|0.015109
04:32:21|0.015109
04:32:23|0.015109
04:32:24|0.015105
04:32:24|0.015105
04:32:26|0.015104
04:32:27|0.015104
04:32:28|0.015104
04:32:29|0.015104
04:32:30|0.015104
04:32:31|0.015104
04:32:32|0.015104
04:32:33|0.015104
04:32:34|0.015101
04:32:36|0.015106
04:32:36|0.015106
04:32:37|0.0151
04:32:38|0.0151
04:32:39|0.0151
04:32:40|0.0151
04:32:41|0.0151
04:32:42|0.0151
04:32:43|0.0151
04:32:45|0.0151
04:32:46|0.015102
04:32:47|0.015102
04:32:49|0.015102
04:32:50|0.015102
04:32:51|0.015102
04:32:52|0.015102
04:32:53|0.015111
04:32:54|0.015111
04:32:55|0.015111
04:32:56|0.015111
04:32:57|0.015111
04:32:59|0.015111
04:33:00|0.015111
04:33:01|0.015111
04:33:01|0.015111
04:33:02|0.015111
04:33:04|0.015111
04:33:04|0.015111
04:33:06|0.015111
04:33:07|0.015111
04:33:08|0.015101
04:33:08|0.015101
04:33:10|0.0151
04:33:11|0.0151
04:33:12|0.015097
04:33:13|0.015094
04:33:14|0.015094
04:33:15|0.015094
04:33:16|0.015094
04:33:17|0.015094
04:33:18|0.015094
04:33:20|0.015094
04:33:21|0.015094
04:33:21|0.015094
04:33:22|0.015088
04:33:23|0.015083
04:33:24|0.015082
04:33:26|0.015081
04:33:27|0.015081
04:33:28|0.015081
04:33:29|0.015081
04:33:29|0.015083
04:33:31|0.015079
04:33:31|0.015079
04:33:32|0.015079
04:33:33|0.015079
04:33:34|0.015075
04:33:35|0.015075
04:33:36|0.015075
04:33:37|0.015075
04:33:38|0.015075
04:33:39|0.015075
04:33:40|0.015075
04:33:41|0.015073
04:33:42|0.015073
04:33:44|0.015073
04:33:44|0.015069
04:33:46|0.015069
04:33:47|0.015069
04:33:48|0.015069
04:33:50|0.015069
04:33:51|0.015065
04:33:52|0.015065
04:33:53|0.015056
04:33:54|0.015061
04:33:56|0.015062
04:33:57|0.015062
04:33:58|0.015066
04:33:59|0.015063
04:33:59|0.015064
04:34:01|0.015064
04:34:01|0.015067
04:34:03|0.015065
04:34:04|0.015065
04:34:04|0.015067
04:34:05|0.015067
04:34:07|0.015067
04:34:08|0.015065
04:34:09|0.015065
04:34:10|0.015065
04:34:11|0.015065
04:34:12|0.01507
04:34:13|0.015068
04:34:14|0.015069
04:34:15|0.015069
04:34:16|0.015069
04:34:17|0.015065
04:34:18|0.015065
04:34:19|0.015065
04:34:20|0.015065
04:34:21|0.015065
04:34:22|0.015065
04:34:23|0.015065
04:34:24|0.015065
04:34:25|0.015069
04:34:26|0.015069
04:34:27|0.015069
04:34:28|0.015075
04:34:29|0.015074
04:34:30|0.015072
04:34:31|0.015072
04:34:32|0.015072
04:34:33|0.015072
04:34:34|0.015066
04:34:35|0.015066
04:34:36|0.015066
04:34:37|0.015063
04:34:38|0.015063
04:34:39|0.015063
04:34:40|0.015068
04:34:41|0.015065
04:34:42|0.015065
04:34:43|0.015065
04:34:44|0.015065
04:34:45|0.015068
04:34:46|0.015068
04:34:47|0.015068
04:34:48|0.015068
04:34:49|0.015068
04:34:50|0.015066
04:34:52|0.015066
04:34:53|0.015061
04:34:54|0.015063
04:34:55|0.015061
04:34:56|0.015061
04:34:57|0.015061
04:34:57|0.015061
04:34:58|0.015061
04:35:00|0.015061
04:35:01|0.015061
04:35:02|0.015061
04:35:03|0.015061
04:35:04|0.015061
04:35:05|0.015061
04:35:06|0.015058
04:35:07|0.015058
04:35:08|0.015058
04:35:09|0.015074
04:35:11|0.015074
04:35:12|0.015074
04:35:12|0.015074
04:35:14|0.015072
04:35:15|0.015071
04:35:15|0.015071
04:35:17|0.015074
04:35:17|0.015074
04:35:18|0.015074
04:35:19|0.015074
04:35:20|0.015066
04:35:21|0.015066
04:35:23|0.015058
04:35:24|0.015051
04:35:24|0.015053
04:35:26|0.015044
04:35:27|0.015031
04:35:28|0.015031
04:35:29|0.015035
04:35:30|0.015034
04:35:31|0.015034
04:35:32|0.015034
04:35:33|0.015032
04:35:34|0.015032
04:35:35|0.015035
04:35:36|0.015035
04:35:37|0.015032
04:35:38|0.015031
04:35:39|0.015025
04:35:40|0.015018
04:35:41|0.015018
04:35:42|0.015014
04:35:43|0.015012
04:35:44|0.015012
04:35:45|0.01501
04:35:46|0.015015
04:35:47|0.015015
04:35:49|0.015021
04:35:50|0.015016
04:35:50|0.015018
04:35:52|0.015018
04:35:53|0.015018
04:35:54|0.015018
04:35:55|0.015018
04:35:57|0.015018
04:35:57|0.015026
04:35:58|0.015024
04:35:59|0.015024
04:36:01|0.015024
04:36:01|0.015024
04:36:03|0.015024
04:36:04|0.015024
04:36:05|0.015024
04:36:06|0.015024
04:36:07|0.015024
04:36:09|0.015024
04:36:10|0.015024
04:36:10|0.015022
04:36:12|0.01502
04:36:13|0.01502
04:36:14|0.015022
04:36:14|0.015022
04:36:16|0.015022
04:36:17|0.01502
04:36:18|0.01502
04:36:18|0.015014
04:36:19|0.015014
04:36:21|0.015014
04:36:22|0.015014
04:36:22|0.015014
04:36:23|0.015014
04:36:24|0.015014
04:36:26|0.015014
04:36:26|0.015014
04:36:28|0.01501
04:36:29|0.015009
04:36:31|0.015009
04:36:31|0.015006
04:36:32|0.015006
04:36:33|0.015006
04:36:34|0.015006
04:36:35|0.015006
04:36:36|0.015006
04:36:37|0.015006
04:36:38|0.015006
04:36:39|0.015005
04:36:40|0.015
04:36:42|0.015
04:36:42|0.015002
04:36:43|0.015
04:36:44|0.014993
04:36:46|0.014993
04:36:46|0.014995
04:36:48|0.014998
04:36:49|0.015003
04:36:51|0.015
04:36:51|0.015
04:36:53|0.015001
04:36:53|0.015005
04:36:55|0.015005
04:36:55|0.015006
04:36:57|0.015015
04:36:58|0.015012
04:36:59|0.015015
04:37:00|0.015015
04:37:01|0.015015
04:37:02|0.015015
04:37:03|0.015014
04:37:04|0.015014
04:37:05|0.015012
04:37:06|0.015012
04:37:07|0.015012
04:37:09|0.015015
04:37:10|0.015015
04:37:12|0.015015
04:37:12|0.015013
04:37:13|0.015013
04:37:14|0.015013
04:37:15|0.015013
04:37:16|0.015007
04:37:17|0.015005
04:37:18|0.015008
04:37:19|0.015008
04:37:21|0.015008
04:37:21|0.015008
04:37:23|0.015008
04:37:24|0.015008
04:37:24|0.015008
04:37:25|0.015002
04:37:27|0.015002
04:37:27|0.014995
04:37:29|0.014995
04:37:29|0.015
04:37:31|0.015
04:37:32|0.015004
04:37:32|0.015004
04:37:33|0.015004
04:37:34|0.015004
04:37:36|0.015004
04:37:37|0.015004
04:37:38|0.015004
04:37:39|0.01501
04:37:40|0.01501
04:37:41|0.01501
04:37:42|0.014988
04:37:43|0.014988
04:37:44|0.014988
04:37:45|0.014988
04:37:46|0.014988
04:37:47|0.014988
04:37:48|0.014988
04:37:49|0.014988
04:37:50|0.01498
04:37:51|0.01498
04:37:53|0.014983
04:37:53|0.014983
04:37:55|0.014983
04:37:56|0.014983
04:37:57|0.014983
04:37:58|0.014983
04:37:59|0.014982
04:38:00|0.014975
04:38:02|0.014975
04:38:02|0.014975
04:38:03|0.014981
04:38:04|0.014981
04:38:06|0.014981
04:38:06|0.014981
04:38:07|0.014981
04:38:08|0.014987
04:38:10|0.014987
04:38:11|0.014987
04:38:12|0.014988
04:38:13|0.014988
04:38:14|0.014988
04:38:15|0.01499
04:38:16|0.014989
04:38:17|0.014988
04:38:18|0.014989
04:38:19|0.014986
04:38:20|0.014986
04:38:21|0.014985
04:38:22|0.014983
04:38:23|0.014977
04:38:24|0.014977
04:38:25|0.014977
04:38:27|0.014977
04:38:27|0.014986
04:38:29|0.014986
04:38:29|0.014986
04:38:30|0.014986
04:38:32|0.014986
04:38:32|0.014986
04:38:34|0.014986
04:38:34|0.014986
04:38:36|0.014986
04:38:37|0.014986
04:38:38|0.014985
04:38:39|0.014985
04:38:40|0.014985
04:38:41|0.014985
04:38:42|0.014981
04:38:43|0.014977
04:38:44|0.014977
04:38:45|0.014978
04:38:46|0.014978
04:38:48|0.014978
04:38:49|0.014988
04:38:49|0.014988
04:38:51|0.01497
04:38:53|0.014962
04:38:54|0.014962
04:38:54|0.014962
04:38:55|0.014965
04:38:56|0.014964
04:38:58|0.014964
04:38:58|0.014964
04:39:00|0.014964
04:39:01|0.014966
04:39:02|0.014966
04:39:03|0.014966
04:39:03|0.014966
04:39:05|0.014966
04:39:05|0.014965
04:39:07|0.014965
04:39:08|0.014965
04:39:09|0.014965
04:39:10|0.014966
04:39:11|0.014966
04:39:12|0.014966
04:39:13|0.014969
04:39:14|0.014973
04:39:15|0.014973
04:39:16|0.014972
04:39:17|0.014969
04:39:18|0.01497
04:39:20|0.014969
04:39:21|0.014969
04:39:21|0.014969
04:39:22|0.014969
04:39:23|0.014969
04:39:24|0.014968
04:39:25|0.014968
04:39:27|0.01497
04:39:28|0.01497
04:39:29|0.01497
04:39:29|0.01497
04:39:31|0.01497
04:39:32|0.014971
04:39:33|0.014971
04:39:34|0.014971
04:39:35|0.014977
04:39:36|0.014979
04:39:37|0.014978
04:39:38|0.014979
04:39:39|0.014979
04:39:40|0.014979
04:39:41|0.014947
04:39:42|0.01495
04:39:42|0.014949
04:39:43|0.014949
04:39:45|0.01495
04:39:46|0.01495
04:39:47|0.01495
04:39:48|0.014949
04:39:49|0.014949
04:39:50|0.014949
04:39:51|0.014949
04:39:53|0.014937
04:39:54|0.014936
04:39:55|0.014936
04:39:56|0.014936
04:39:57|0.014936
04:39:58|0.014945
04:39:59|0.014938
04:40:00|0.014938
04:40:01|0.014938
04:40:02|0.014948
04:40:04|0.014944
04:40:05|0.014944
04:40:06|0.014944
04:40:06|0.014941
04:40:08|0.014949
04:40:08|0.014949
04:40:10|0.014949
04:40:11|0.014949
04:40:11|0.014948
04:40:13|0.014948
04:40:14|0.014948
04:40:15|0.01495
04:40:16|0.01495
04:40:17|0.01495
04:40:17|0.01495
04:40:18|0.014949
04:40:20|0.014949
04:40:20|0.01495
04:40:22|0.01495
04:40:22|0.014949
04:40:24|0.014947
04:40:25|0.014948
04:40:26|0.014948
04:40:27|0.014948
04:40:28|0.014948
04:40:29|0.014944
04:40:31|0.014944
04:40:32|0.014944
04:40:32|0.014944
04:40:34|0.014941
04:40:34|0.014941
04:40:35|0.014948
04:40:36|0.014943
04:40:37|0.01494
04:40:38|0.014939
04:40:39|0.014939
04:40:40|0.014936
04:40:41|0.014936
04:40:42|0.014936
04:40:43|0.014936
04:40:44|0.014936
04:40:45|0.014938
04:40:46|0.014933
04:40:47|0.014933
04:40:49|0.014934
04:40:49|0.014933
04:40:50|0.014936
04:40:51|0.014936
04:40:52|0.014936
04:40:54|0.014936
04:40:55|0.014936
04:40:57|0.014932
04:40:58|0.014932
04:40:59|0.014946
04:41:00|0.014946
04:41:01|0.014946
04:41:01|0.014946
04:41:02|0.014946
04:41:04|0.014946
04:41:05|0.014946
04:41:06|0.014944
04:41:07|0.014945
04:41:08|0.014945
04:41:10|0.014945
04:41:10|0.014946
04:41:11|0.014946
04:41:13|0.014947
04:41:13|0.01495
04:41:15|0.014958
04:41:15|0.014958
04:41:16|0.014968
04:41:17|0.014969
04:41:19|0.014969
04:41:20|0.014968
04:41:20|0.014968
04:41:21|0.014968
04:41:22|0.014968
04:41:24|0.014967
04:41:25|0.014967
04:41:26|0.014967
04:41:27|0.014967
04:41:28|0.014965
04:41:29|0.014959
04:41:30|0.014959
04:41:31|0.014959
04:41:32|0.014959
04:41:33|0.01496
04:41:34|0.01496
04:41:35|0.01496
04:41:36|0.01496
04:41:37|0.014961
04:41:38|0.014964
04:41:39|0.014965
04:41:40|0.014965
04:41:41|0.014965
04:41:42|0.014965
04:41:43|0.014965
04:41:44|0.014965
04:41:45|0.014965
04:41:46|0.014965
04:41:47|0.014965
04:41:48|0.014963
04:41:50|0.014963
04:41:50|0.014963
04:41:51|0.014963
04:41:52|0.014962
04:41:53|0.014962
04:41:55|0.014959
04:41:56|0.014959
04:41:58|0.014959
04:41:59|0.01496
04:42:00|0.01496
04:42:01|0.01496
04:42:03|0.01496
04:42:04|0.014965
04:42:04|0.014976
04:42:05|0.014975
04:42:06|0.014978
04:42:07|0.014982
04:42:09|0.014976
04:42:10|0.014976
04:42:10|0.014977
04:42:11|0.014974
04:42:13|0.014974
04:42:13|0.014974
04:42:14|0.014974
04:42:15|0.014964
04:42:17|0.014964
04:42:18|0.014965
04:42:19|0.014966
04:42:20|0.014966
04:42:21|0.014966
04:42:22|0.014966
04:42:23|0.014966
04:42:24|0.014966
04:42:25|0.014966
04:42:26|0.014964
04:42:27|0.014961
04:42:28|0.014957
04:42:29|0.014957
04:42:30|0.014957
04:42:31|0.014957
04:42:32|0.014958
04:42:34|0.014958
04:42:34|0.014958
04:42:35|0.014958
04:42:37|0.014958
04:42:37|0.014953
04:42:39|0.014953
04:42:39|0.014953
04:42:40|0.014953
04:42:42|0.014957
04:42:42|0.014957
04:42:43|0.014957
04:42:45|0.014957
04:42:45|0.014957
04:42:47|0.014957
04:42:47|0.014957
04:42:48|0.014957
04:42:50|0.014957
04:42:51|0.014957
04:42:51|0.014957
04:42:53|0.014888
04:42:54|0.014894
04:42:56|0.0149
04:42:57|0.014899
04:42:58|0.014899
04:42:59|0.0149
04:43:00|0.014894
04:43:02|0.0149
04:43:02|0.0149
04:43:04|0.014893
04:43:04|0.014893
04:43:05|0.014893
04:43:06|0.014893
04:43:08|0.014899
04:43:09|0.0149
04:43:10|0.014897
04:43:10|0.014896
04:43:12|0.014896
04:43:14|0.014897
04:43:15|0.014897
04:43:15|0.014896
04:43:17|0.014897
04:43:17|0.014899
04:43:18|0.0149
04:43:19|0.0149
04:43:20|0.0149
04:43:21|0.0149
04:43:22|0.0149
04:43:23|0.0149
04:43:25|0.0149
04:43:26|0.0149
04:43:26|0.0149
04:43:27|0.014899
04:43:29|0.014899
04:43:30|0.0149
04:43:31|0.0149
04:43:31|0.0149
04:43:32|0.0149
04:43:34|0.0149
04:43:34|0.0149
04:43:36|0.0149
04:43:37|0.014899
04:43:38|0.0149
04:43:39|0.014896
04:43:39|0.014897
04:43:41|0.014897
04:43:42|0.014897
04:43:43|0.014896
04:43:44|0.014897
04:43:44|0.014895
04:43:46|0.014895
04:43:47|0.014895
04:43:48|0.01489
04:43:48|0.014893
04:43:50|0.014896
04:43:50|0.014896
04:43:53|0.014895
04:43:54|0.014899
04:43:54|0.0149
04:43:56|0.0149
04:43:57|0.0149
04:43:58|0.0149
04:43:59|0.014929
04:44:01|0.014927
04:44:01|0.014934
04:44:02|0.014925
04:44:04|0.014923
04:44:05|0.014921
04:44:06|0.014922
04:44:07|0.014922
04:44:08|0.014924
04:44:09|0.014924
04:44:10|0.01492
04:44:11|0.01492
04:44:13|0.01492
04:44:13|0.01492
04:44:14|0.01492
04:44:16|0.01492
04:44:17|0.01492
04:44:18|0.014918
04:44:19|0.014918
04:44:19|0.014917
04:44:21|0.014918
04:44:22|0.014919
04:44:23|0.014921
04:44:24|0.014921
04:44:25|0.014919
04:44:27|0.014919
04:44:27|0.01492
04:44:29|0.01492
04:44:30|0.01492
04:44:31|0.014921
04:44:31|0.014921
04:44:32|0.014921
04:44:33|0.01492
04:44:34|0.01492
04:44:35|0.014922
04:44:37|0.014922
04:44:37|0.014922
04:44:39|0.014922
04:44:39|0.014922
04:44:40|0.014922
04:44:41|0.014925
04:44:43|0.014922
04:44:43|0.014922
04:44:44|0.014922
04:44:46|0.014925
04:44:46|0.014925
04:44:48|0.014925
04:44:49|0.014925
04:44:49|0.014925
04:44:51|0.014925
04:44:52|0.014925
04:44:53|0.014925
04:44:55|0.014925
04:44:55|0.014925
04:44:57|0.014932
04:44:59|0.014932
04:44:59|0.014922
04:45:00|0.014932
04:45:02|0.014936
04:45:03|0.014944
04:45:04|0.01495
04:45:05|0.014943
04:45:06|0.014945
04:45:07|0.014945
04:45:09|0.014944
04:45:10|0.014949
04:45:11|0.014948
04:45:11|0.014945
04:45:13|0.014946
04:45:14|0.014948
04:45:15|0.014947
04:45:16|0.014948
04:45:17|0.014948
04:45:18|0.014948
04:45:19|0.014948
04:45:20|0.01495
04:45:20|0.01495
04:45:22|0.014952
04:45:23|0.014952
04:45:25|0.014952
04:45:25|0.014946
04:45:26|0.014945
04:45:27|0.014943
04:45:28|0.014943
04:45:30|0.014943
04:45:30|0.01493
04:45:32|0.01493
04:45:33|0.01493
04:45:34|0.014928
04:45:34|0.014925
04:45:36|0.014921
04:45:36|0.014925
04:45:38|0.014925
04:45:38|0.014926
04:45:39|0.01493
04:45:41|0.01493
04:45:41|0.014932
04:45:43|0.014931
04:45:44|0.014938
04:45:44|0.014939
04:45:46|0.014943
04:45:47|0.014948
04:45:47|0.014949
04:45:49|0.014953
04:45:50|0.014951
04:45:51|0.014951
04:45:52|0.014951
04:45:53|0.014945
04:45:54|0.014946
04:45:55|0.014945
04:45:56|0.014945
04:45:57|0.014945
04:45:58|0.014944
04:45:59|0.014944
04:46:00|0.014944
04:46:02|0.014944
04:46:03|0.014953
04:46:03|0.014953
04:46:04|0.014953
04:46:06|0.014959
04:46:07|0.014959
04:46:08|0.014964
04:46:08|0.014964
04:46:09|0.014964
04:46:11|0.014965
04:46:11|0.01496
04:46:13|0.014961
04:46:13|0.014964
04:46:15|0.014964
04:46:15|0.014964
04:46:17|0.014964
04:46:18|0.014964
04:46:19|0.014964
04:46:20|0.014964
04:46:21|0.014965
04:46:22|0.014966
04:46:23|0.014964
04:46:25|0.014954
04:46:26|0.014962
04:46:26|0.014959
04:46:27|0.014959
04:46:28|0.014959
04:46:29|0.014959
04:46:30|0.014959
04:46:31|0.014955
04:46:32|0.014955
04:46:34|0.014959
04:46:34|0.01496
04:46:36|0.014963
04:46:36|0.014963
04:46:38|0.014963
04:46:38|0.014963
04:46:39|0.014963
04:46:41|0.014965
04:46:42|0.014965
04:46:43|0.014965
04:46:43|0.014952
04:46:44|0.014952
04:46:45|0.014952
04:46:47|0.014964
04:46:48|0.014964
04:46:48|0.014964
04:46:50|0.014964
04:46:51|0.014964
04:46:53|0.014964
04:46:53|0.014964
04:46:54|0.014957
04:46:56|0.014962
04:46:56|0.014962
04:46:57|0.014962
04:46:59|0.014962
04:46:59|0.014962
04:47:00|0.014962
04:47:01|0.014962
04:47:03|0.014963
04:47:03|0.014963
04:47:05|0.014963
04:47:06|0.014963
04:47:08|0.01497
04:47:08|0.014972
04:47:09|0.014972
04:47:11|0.014972
04:47:11|0.014972
04:47:13|0.014972
04:47:13|0.014972
04:47:15|0.014966
04:47:16|0.014966
04:47:18|0.014966
04:47:18|0.014966
04:47:19|0.014966
04:47:20|0.014966
04:47:22|0.014966
04:47:22|0.014966
04:47:23|0.014966
04:47:24|0.014966
04:47:25|0.014965
04:47:26|0.014966
04:47:28|0.014966
04:47:28|0.014966
04:47:30|0.014966
04:47:30|0.014966
04:47:31|0.014966
04:47:32|0.014966
04:47:34|0.014966
04:47:34|0.014966
04:47:35|0.014966
04:47:36|0.014966
04:47:37|0.014966
04:47:38|0.014965
04:47:40|0.014965
04:47:40|0.014966
04:47:41|0.014966
04:47:42|0.014966
04:47:43|0.014966
04:47:44|0.014966
04:47:45|0.014966
04:47:47|0.014967
04:47:47|0.014967
04:47:48|0.014967
04:47:50|0.014967
04:47:51|0.014952
04:47:51|0.014956
04:47:52|0.014958
04:47:54|0.014958
04:47:55|0.014958
04:47:55|0.014953
04:47:57|0.014954
04:47:58|0.014954
04:47:58|0.014954
04:48:00|0.014947
04:48:01|0.014947
04:48:02|0.014959
04:48:03|0.014959
04:48:04|0.014959
04:48:06|0.014959
04:48:06|0.014959
04:48:08|0.014959
04:48:09|0.014956
04:48:10|0.014956
04:48:11|0.014956
04:48:12|0.014957
04:48:13|0.014957
04:48:14|0.014957
04:48:15|0.014957
04:48:16|0.014959
04:48:17|0.014959
04:48:18|0.014959
04:48:19|0.014959
04:48:20|0.014959
04:48:21|0.014959
04:48:22|0.014959
04:48:23|0.014959
04:48:24|0.014959
04:48:25|0.014959
04:48:26|0.014961
04:48:27|0.014962
04:48:28|0.014967
04:48:29|0.01497
04:48:30|0.01497
04:48:31|0.01497
04:48:32|0.014969
04:48:33|0.014969
04:48:34|0.014969
04:48:35|0.01497
04:48:36|0.01497
04:48:37|0.01497
04:48:38|0.01497
04:48:40|0.01497
04:48:40|0.01497
04:48:41|0.01497
04:48:43|0.01497
04:48:43|0.01497
04:48:45|0.014965
04:48:45|0.014965
04:48:46|0.014965
04:48:47|0.014965
04:48:49|0.014965
04:48:49|0.014965
04:48:50|0.014965
04:48:51|0.014965
04:48:53|0.014965
04:48:53|0.014965
04:48:54|0.014966
04:48:56|0.014954
04:48:56|0.014954
04:48:57|0.014954
04:48:58|0.014954
04:48:59|0.014954
04:49:00|0.014954
04:49:02|0.014954
04:49:04|0.01495
04:49:05|0.01495
04:49:05|0.01495
04:49:07|0.01495
04:49:08|0.014945
04:49:08|0.014947
04:49:10|0.014947
04:49:11|0.014945
04:49:11|0.014945
04:49:12|0.014945
04:49:13|0.014945
04:49:15|0.014945
04:49:16|0.01494
04:49:17|0.014944
04:49:17|0.014944
04:49:18|0.014944
04:49:20|0.014943
04:49:21|0.014943
04:49:22|0.014944
04:49:23|0.014944
04:49:23|0.01494
04:49:24|0.01494
04:49:26|0.01494
04:49:27|0.01494
04:49:28|0.01494
04:49:29|0.01494
04:49:30|0.01494
04:49:31|0.014994
04:49:31|0.015
04:49:33|0.014995
04:49:33|0.014994
04:49:34|0.014994
04:49:36|0.01499
04:49:36|0.014983
04:49:38|0.014983
04:49:39|0.014983
04:49:39|0.014983
04:49:41|0.014988
04:49:42|0.014988
04:49:43|0.014988
04:49:44|0.014991
04:49:45|0.014991
04:49:46|0.014994
04:49:47|0.014999
04:49:49|0.014999
04:49:49|0.014999
04:49:50|0.014999
04:49:51|0.014999
04:49:53|0.015001
04:49:54|0.014998
04:49:54|0.014999
04:49:55|0.014999
04:49:56|0.014999
04:49:57|0.014997
04:49:58|0.014997
04:49:59|0.014997
04:50:00|0.014997
04:50:02|0.014997
04:50:03|0.015002
04:50:04|0.01501
04:50:05|0.015012
04:50:06|0.015012
04:50:08|0.015025
04:50:08|0.015023
04:50:10|0.015023
04:50:10|0.015023
04:50:12|0.015023
04:50:13|0.015036
04:50:13|0.015036
04:50:14|0.015032
04:50:16|0.015032
04:50:17|0.015036
04:50:17|0.015042
04:50:18|0.015042
04:50:19|0.01504
04:50:20|0.015041
04:50:21|0.015041
04:50:23|0.015039
04:50:23|0.015037
04:50:24|0.015037
04:50:25|0.015023
04:50:27|0.015018
04:50:28|0.015016
04:50:28|0.015014
04:50:30|0.015026
04:50:31|0.015024
04:50:31|0.015024
04:50:32|0.015024
04:50:34|0.015021
04:50:34|0.015021
04:50:35|0.015021
04:50:37|0.015024
04:50:38|0.015025
04:50:39|0.015024
04:50:40|0.015028
04:50:41|0.015029
04:50:42|0.015041
04:50:43|0.015041
04:50:44|0.015041
04:50:45|0.015039
04:50:46|0.015039
04:50:47|0.015038
04:50:48|0.015038
04:50:49|0.015036
04:50:50|0.015036
04:50:51|0.015032
04:50:52|0.015031
04:50:53|0.015037
04:50:54|0.015037
04:50:55|0.015035
04:50:56|0.015035
04:50:57|0.015032
04:50:58|0.015036
04:50:59|0.015036
04:51:01|0.015036
04:51:01|0.015033
04:51:03|0.015028
04:51:04|0.015028
04:51:05|0.015032
04:51:07|0.015023
04:51:08|0.015018
04:51:09|0.015017
04:51:10|0.015015
04:51:11|0.01502
04:51:12|0.01502
04:51:12|0.015017
04:51:13|0.01502
04:51:15|0.01502
04:51:15|0.01502
04:51:17|0.015017
04:51:18|0.015016
04:51:19|0.015016
04:51:19|0.015016
04:51:20|0.015016
04:51:21|0.015016
04:51:23|0.015016
04:51:24|0.015011
04:51:25|0.015011
04:51:26|0.015011
04:51:27|0.015008
04:51:28|0.015008
04:51:29|0.015008
04:51:30|0.015008
04:51:31|0.015008
04:51:32|0.015008
04:51:34|0.015011
04:51:34|0.015011
04:51:35|0.015017
04:51:37|0.015017
04:51:38|0.015017
04:51:38|0.015023
04:51:39|0.015026
04:51:40|0.015026
04:51:42|0.015023
04:51:42|0.01502
04:51:43|0.01502
04:51:44|0.015022
04:51:46|0.015022
04:51:47|0.015022
04:51:47|0.015022
04:51:48|0.015022
04:51:49|0.015022
04:51:51|0.01503
04:51:51|0.015035
04:51:52|0.015035
04:51:53|0.015035
04:51:54|0.015035
04:51:56|0.015036
04:51:56|0.015036
04:51:57|0.015035
04:51:58|0.015035
04:51:59|0.015028
04:52:01|0.015028
04:52:01|0.015028
04:52:02|0.015028
04:52:04|0.015025
04:52:05|0.015025
04:52:06|0.015023
04:52:07|0.015023
04:52:08|0.015023
04:52:09|0.015023
04:52:11|0.015023
04:52:11|0.015023
04:52:12|0.015022
04:52:14|0.015022
04:52:15|0.01502
04:52:16|0.01502
04:52:17|0.01502
04:52:19|0.01502
04:52:19|0.015022
04:52:21|0.015022
04:52:22|0.015022
04:52:23|0.015022
04:52:24|0.015022
04:52:25|0.015022
04:52:25|0.015023
04:52:27|0.015023
04:52:28|0.015023
04:52:29|0.015017
04:52:30|0.015017
04:52:31|0.015017
04:52:32|0.015017
04:52:34|0.015017
04:52:34|0.015017
04:52:36|0.015017
04:52:36|0.015021
04:52:37|0.015021
04:52:38|0.015027
04:52:39|0.015031
04:52:40|0.015031
04:52:41|0.015031
04:52:43|0.015034
04:52:43|0.015034
04:52:44|0.015034
04:52:46|0.015041
04:52:46|0.015041
04:52:48|0.015041
04:52:48|0.01504
04:52:50|0.015036
04:52:50|0.015044
04:52:52|0.015044
04:52:52|0.015043
04:52:53|0.015043
04:52:55|0.015043
04:52:55|0.015044
04:52:56|0.015044
04:52:57|0.015044
04:52:58|0.015044
04:52:59|0.015044
04:53:00|0.015044
04:53:01|0.015045
04:53:02|0.015045
04:53:04|0.015045
04:53:05|0.015045
04:53:06|0.015045
04:53:08|0.01504
04:53:08|0.015037
04:53:09|0.015037
04:53:11|0.015037
04:53:11|0.015035
04:53:13|0.015035
04:53:13|0.015033
04:53:15|0.015033
04:53:16|0.015033
04:53:17|0.015033
04:53:18|0.015035
04:53:19|0.015035
04:53:20|0.015035
04:53:22|0.015035
04:53:23|0.015035
04:53:23|0.015035
04:53:24|0.015035
04:53:26|0.015035
04:53:27|0.015037
04:53:28|0.015037
04:53:29|0.015037
04:53:30|0.015038
04:53:31|0.015038
04:53:32|0.015039
04:53:33|0.015039
04:53:34|0.015039
04:53:35|0.015039
04:53:36|0.015039
04:53:37|0.015023
04:53:38|0.015021
04:53:39|0.015019
04:53:40|0.015019
04:53:41|0.015019
04:53:42|0.015019
04:53:44|0.015025
04:53:44|0.015025
04:53:45|0.015025
04:53:46|0.015025
04:53:47|0.015025
04:53:48|0.015019
04:53:49|0.015015
04:53:50|0.015016
04:53:51|0.015016
04:53:53|0.015017
04:53:53|0.015017
04:53:54|0.015017
04:53:56|0.015019
04:53:57|0.015019
04:53:57|0.015019
04:53:59|0.015019
04:53:59|0.015021
04:54:00|0.015022
04:54:01|0.015022
04:54:03|0.015022
04:54:04|0.015022
04:54:05|0.015024
04:54:06|0.015042
04:54:08|0.015038
04:54:09|0.015033
04:54:10|0.015033
04:54:11|0.015033
04:54:12|0.015031
04:54:13|0.015031
04:54:14|0.015038
04:54:14|0.015037
04:54:16|0.015037
04:54:17|0.01504
04:54:18|0.01504
04:54:19|0.01504
04:54:20|0.015041
04:54:21|0.015041
04:54:22|0.015041
04:54:23|0.015041
04:54:24|0.015041
04:54:25|0.015041
04:54:27|0.015042
04:54:28|0.015042
04:54:29|0.015042
04:54:30|0.015042
04:54:31|0.015044
04:54:32|0.015044
04:54:32|0.015044
04:54:33|0.015044
04:54:34|0.015043
04:54:36|0.015044
04:54:36|0.015043
04:54:37|0.015043
04:54:39|0.015041
04:54:39|0.015041
04:54:41|0.015041
04:54:42|0.015033
04:54:43|0.015033
04:54:45|0.015033
04:54:45|0.015033
04:54:46|0.015034
04:54:47|0.015033
04:54:49|0.015033
04:54:49|0.015033
04:54:51|0.015033
04:54:51|0.01504
04:54:52|0.01504
04:54:53|0.015041
04:54:55|0.015041
04:54:56|0.015049
04:54:57|0.015049
04:54:57|0.015051
04:54:58|0.015052
04:54:59|0.015052
04:55:00|0.015052
04:55:02|0.015052
04:55:02|0.015052
04:55:04|0.015052
04:55:04|0.015055
04:55:05|0.015056
04:55:08|0.015056
04:55:09|0.01506
04:55:09|0.015049
04:55:10|0.015051
04:55:11|0.015051
04:55:13|0.015052
04:55:14|0.015047
04:55:15|0.015047
04:55:16|0.015047
04:55:17|0.015047
04:55:18|0.015047
04:55:19|0.015047
04:55:20|0.015049
04:55:21|0.015049
04:55:22|0.015055
04:55:23|0.015055
04:55:24|0.015055
04:55:25|0.015055
04:55:26|0.015055
04:55:27|0.015055
04:55:28|0.015055
04:55:30|0.015055
04:55:30|0.015062
04:55:31|0.015062
04:55:32|0.015062
04:55:34|0.015055
04:55:34|0.015055
04:55:35|0.015055
04:55:36|0.015051
04:55:37|0.01505
04:55:38|0.015049
04:55:39|0.015049
04:55:40|0.015045
04:55:42|0.015045
04:55:42|0.015045
04:55:43|0.015045
04:55:45|0.015045
04:55:45|0.015045
04:55:47|0.015043
04:55:47|0.015043
04:55:48|0.015043
04:55:50|0.015045
04:55:50|0.015045
04:55:51|0.015045
04:55:53|0.015045
04:55:53|0.015044
04:55:54|0.015044
04:55:56|0.01504
04:55:56|0.015039
04:55:57|0.015039
04:55:58|0.015039
04:55:59|0.015039
04:56:00|0.015039
04:56:01|0.015039
04:56:02|0.01502
04:56:03|0.015005
04:56:04|0.015005
04:56:06|0.015012
04:56:06|0.015012
04:56:08|0.015013
04:56:09|0.015013
04:56:11|0.01501
04:56:12|0.01501
04:56:13|0.01501
04:56:14|0.01501
04:56:14|0.015011
04:56:16|0.015011
04:56:17|0.015011
04:56:18|0.015014
04:56:19|0.015012
04:56:20|0.015013
04:56:21|0.015013
04:56:22|0.015013
04:56:24|0.015016
04:56:24|0.015016
04:56:26|0.015016
04:56:27|0.015014
04:56:28|0.015014
04:56:29|0.015014
04:56:30|0.015014
04:56:31|0.015014
04:56:32|0.015014
04:56:33|0.015019
04:56:34|0.015019
04:56:35|0.015019
04:56:36|0.015021
04:56:37|0.015021
04:56:38|0.015021
04:56:39|0.015021
04:56:40|0.015023
04:56:41|0.015023
04:56:42|0.015025
04:56:43|0.015025
04:56:44|0.015025
04:56:45|0.015025
04:56:46|0.015018
04:56:47|0.015018
04:56:48|0.015018
04:56:49|0.01502
04:56:50|0.015023
04:56:51|0.015019
04:56:52|0.015019
04:56:53|0.015019
04:56:54|0.015019
04:56:55|0.015018
04:56:56|0.015018
04:56:57|0.015018
04:56:58|0.015018
04:57:00|0.015018
04:57:01|0.015018
04:57:02|0.015018
04:57:03|0.015018
04:57:04|0.015013
04:57:05|0.015013
04:57:06|0.015013
04:57:07|0.015013
04:57:07|0.015013
04:57:10|0.015013
04:57:11|0.015013
04:57:12|0.015013
04:57:13|0.015012
04:57:13|0.015012
04:57:14|0.015012
04:57:15|0.015012
04:57:17|0.015006
04:57:18|0.015009
04:57:19|0.015009
04:57:21|0.015009
04:57:22|0.01501
04:57:23|0.015009
04:57:24|0.015009
04:57:24|0.015017
04:57:25|0.015017
04:57:27|0.015017
04:57:28|0.015017
04:57:28|0.015015
04:57:29|0.015015
04:57:30|0.015016
04:57:32|0.015016
04:57:33|0.015018
04:57:34|0.015018
04:57:35|0.015018
04:57:36|0.015018
04:57:37|0.015018
04:57:38|0.015018
04:57:38|0.015018
04:57:40|0.015018
04:57:41|0.015018
04:57:42|0.015018
04:57:44|0.015018
04:57:44|0.015018
04:57:45|0.015018
04:57:46|0.015018
04:57:47|0.015018
04:57:49|0.015018
04:57:49|0.015019
04:57:50|0.015019
04:57:51|0.015018
04:57:52|0.015018
04:57:53|0.015018
04:57:55|0.015018
04:57:55|0.015018
04:57:56|0.015019
04:57:58|0.015022
04:57:58|0.015022
04:57:59|0.015022
04:58:01|0.015022
04:58:01|0.015022
04:58:02|0.015033
04:58:03|0.015033
04:58:05|0.015033
04:58:06|0.015033
04:58:07|0.015033
04:58:08|0.015036
04:58:08|0.015034
04:58:10|0.015034
04:58:11|0.015038
04:58:13|0.015033
04:58:13|0.015033
04:58:15|0.015034
04:58:16|0.015031
04:58:16|0.015031
04:58:17|0.015024
04:58:19|0.015024
04:58:19|0.015021
04:58:21|0.015021
04:58:22|0.015021
04:58:22|0.01502
04:58:23|0.01502
04:58:24|0.01502
04:58:25|0.01502
04:58:27|0.01502
04:58:27|0.01502
04:58:29|0.01502
04:58:29|0.015022
04:58:30|0.015022
04:58:31|0.015022
04:58:33|0.015022
04:58:33|0.015022
04:58:34|0.015022
04:58:35|0.015022
04:58:36|0.015022
04:58:37|0.015022
04:58:40|0.015022
04:58:40|0.015018
04:58:41|0.015018
04:58:42|0.015017
04:58:43|0.015017
04:58:45|0.015019
04:58:45|0.01502
04:58:46|0.015018
04:58:47|0.015018
04:58:48|0.015018
04:58:49|0.015018
04:58:51|0.015018
04:58:51|0.015018
04:58:52|0.015021
04:58:54|0.015021
04:58:54|0.015019
04:58:55|0.015019
04:58:57|0.015019
04:58:57|0.015019
04:58:58|0.015019
04:59:00|0.015019
04:59:01|0.015021
04:59:01|0.015034
04:59:03|0.015028
04:59:03|0.015028
04:59:04|0.015028
04:59:06|0.015022
04:59:07|0.015022
04:59:07|0.01502
04:59:09|0.015016
04:59:10|0.015016
04:59:12|0.015014
04:59:13|0.015015
04:59:14|0.015015
04:59:15|0.015014
04:59:16|0.015014
04:59:17|0.015014
04:59:17|0.015017
04:59:19|0.015017
04:59:20|0.015017
04:59:21|0.015017
04:59:22|0.01503
04:59:23|0.01503
04:59:24|0.01503
04:59:25|0.015028
04:59:26|0.015031
04:59:27|0.015031
04:59:28|0.015031
04:59:30|0.015031
04:59:31|0.015031
04:59:31|0.015031
04:59:32|0.015028
04:59:33|0.015028
04:59:35|0.015048
04:59:35|0.015048
04:59:37|0.015048
04:59:37|0.015046
04:59:38|0.015039
04:59:39|0.015039
04:59:40|0.015036
04:59:41|0.015036
04:59:42|0.015036
04:59:43|0.015036
04:59:45|0.015036
04:59:45|0.015036
04:59:46|0.015036
04:59:47|0.015037
04:59:48|0.015037
04:59:50|0.015036
04:59:50|0.015036
04:59:51|0.015037
04:59:52|0.015037
04:59:53|0.015035
04:59:54|0.015035
04:59:56|0.015035
04:59:56|0.015046
04:59:57|0.015046
04:59:59|0.015046
04:59:59|0.015044
05:00:01|0.015044
05:00:02|0.015044
05:00:03|0.015044
05:00:04|0.015029
05:00:05|0.015029
05:00:07|0.015026
05:00:07|0.015023
05:00:08|0.015018
05:00:09|0.015021
05:00:10|0.015021
05:00:11|0.015028
05:00:13|0.015027
05:00:13|0.015027
05:00:14|0.015026
05:00:16|0.015026
05:00:17|0.015021
05:00:18|0.015021
05:00:19|0.01502
05:00:20|0.015021
05:00:21|0.01502
05:00:22|0.015018
05:00:23|0.015016
05:00:24|0.015012
05:00:25|0.015013
05:00:26|0.015008
05:00:27|0.015008
05:00:28|0.015011
05:00:30|0.015011
05:00:30|0.015008
05:00:31|0.015007
05:00:33|0.015004
05:00:33|0.015007
05:00:34|0.015015
05:00:35|0.015017
05:00:36|0.015017
05:00:38|0.01502
05:00:39|0.01502
05:00:40|0.01502
05:00:41|0.01502
05:00:42|0.015019
05:00:42|0.015023
05:00:43|0.01502
05:00:45|0.01502
05:00:46|0.015024
05:00:47|0.01502
05:00:47|0.015014
05:00:48|0.015014
05:00:50|0.01501
05:00:50|0.01501
05:00:52|0.01501
05:00:52|0.015005
05:00:53|0.015004
05:00:55|0.015016
05:00:56|0.015015
05:00:57|0.015015
05:00:58|0.015011
05:00:59|0.015007
05:01:00|0.015007
05:01:01|0.015008
05:01:02|0.015008
05:01:03|0.015001
05:01:04|0.015005
05:01:05|0.015005
05:01:06|0.015002
05:01:07|0.015
05:01:08|0.014998
05:01:09|0.014996
05:01:10|0.014996
05:01:11|0.014996
05:01:12|0.014993
05:01:13|0.014995
05:01:15|0.014995
05:01:16|0.014993
05:01:16|0.014995
05:01:17|0.014996
05:01:18|0.014997
05:01:20|0.014992
05:01:21|0.014994
05:01:22|0.014994
05:01:23|0.014994
05:01:24|0.014994
05:01:25|0.014991
05:01:26|0.014991
05:01:27|0.014991
05:01:28|0.014991
05:01:29|0.014986
05:01:30|0.014986
05:01:31|0.01498
05:01:32|0.014972
05:01:33|0.014967
05:01:34|0.014967
05:01:35|0.014967
05:01:36|0.014967
05:01:37|0.014972
05:01:39|0.014972
05:01:40|0.014972
05:01:40|0.014972
05:01:42|0.014972
05:01:43|0.014966
05:01:43|0.014966
05:01:45|0.014966
05:01:45|0.014966
05:01:46|0.014966
05:01:47|0.014973
05:01:48|0.014976
05:01:50|0.014968
05:01:50|0.014973
05:01:51|0.014965
05:01:52|0.01497
05:01:53|0.014971
05:01:55|0.014972
05:01:55|0.014973
05:01:56|0.014973
05:01:57|0.014973
05:01:58|0.014967
05:01:59|0.014967
05:02:00|0.014967
05:02:01|0.014967
05:02:03|0.014967
05:02:03|0.014964
05:02:04|0.014964
05:02:05|0.014964
05:02:06|0.014956
05:02:08|0.014956
05:02:08|0.014957
05:02:09|0.014957
05:02:11|0.014961
05:02:12|0.014961
05:02:12|0.014961
05:02:14|0.014959
05:02:16|0.014948
05:02:16|0.014948
05:02:18|0.014948
05:02:19|0.014948
05:02:20|0.014951
05:02:21|0.014951
05:02:22|0.014951
05:02:23|0.014952
05:02:24|0.014952
05:02:26|0.014952
05:02:27|0.014951
05:02:27|0.01495
05:02:29|0.014949
05:02:30|0.01495
05:02:31|0.01495
05:02:32|0.01495
05:02:33|0.01495
05:02:35|0.014948
05:02:36|0.014948
05:02:36|0.014957
05:02:37|0.014957
05:02:38|0.014955
05:02:39|0.014955
05:02:40|0.014953
05:02:41|0.014953
05:02:42|0.014961
05:02:43|0.01499
05:02:44|0.014992
05:02:46|0.014988
05:02:47|0.014988
05:02:47|0.014988
05:02:48|0.014988
05:02:49|0.014994
05:02:50|0.014994
05:02:51|0.015
05:02:52|0.015
05:02:53|0.015
05:02:54|0.015
05:02:55|0.015
05:02:57|0.015
05:02:57|0.015011
05:02:58|0.015009
05:03:00|0.015011
05:03:00|0.015011
05:03:02|0.015007
05:03:02|0.015011
05:03:04|0.015012
05:03:04|0.015012
05:03:05|0.015018
05:03:07|0.01501
05:03:07|0.015018
05:03:09|0.015024
05:03:10|0.015024
05:03:11|0.015016
05:03:11|0.015023
05:03:12|0.015024
05:03:14|0.015024
05:03:16|0.015024
05:03:16|0.015024
05:03:18|0.015024
05:03:19|0.015029
05:03:19|0.01504
05:03:20|0.01504
05:03:21|0.01504
05:03:22|0.015043
05:03:23|0.015043
05:03:24|0.015043
05:03:26|0.015039
05:03:27|0.015042
05:03:27|0.015042
05:03:28|0.015042
05:03:29|0.015042
05:03:30|0.015042
05:03:32|0.015042
05:03:32|0.015042
05:03:34|0.015042
05:03:35|0.015033
05:03:35|0.015031
05:03:36|0.015034
05:03:37|0.01504
05:03:38|0.01504
05:03:39|0.015043
05:03:40|0.015043
05:03:41|0.015054
05:03:43|0.015057
05:03:44|0.015053
05:03:45|0.015053
05:03:46|0.015053
05:03:46|0.015053
05:03:48|0.015054
05:03:49|0.015048
05:03:50|0.015046
05:03:51|0.015048
05:03:52|0.015046
05:03:52|0.015048
05:03:53|0.015049
05:03:56|0.015049
05:03:56|0.015049
05:03:57|0.015049
05:03:58|0.015052
05:03:59|0.015052
05:04:01|0.015052
05:04:02|0.015052
05:04:03|0.015052
05:04:03|0.015049
05:04:04|0.015049
05:04:05|0.015049
05:04:07|0.015049
05:04:08|0.015043
05:04:08|0.015019
05:04:09|0.015032
05:04:10|0.015038
05:04:11|0.015038
05:04:12|0.015042
05:04:13|0.015044
05:04:15|0.015044
05:04:16|0.015049
05:04:18|0.015049
05:04:19|0.015049
05:04:20|0.015049
05:04:21|0.015049
05:04:22|0.015049
05:04:23|0.015049
05:04:24|0.015036
05:04:25|0.015036
05:04:27|0.015036
05:04:27|0.015036
05:04:28|0.015044
05:04:30|0.01504
05:04:30|0.01504
05:04:32|0.01504
05:04:32|0.015044
05:04:34|0.015044
05:04:34|0.015044
05:04:35|0.015044
05:04:37|0.015042
05:04:37|0.015042
05:04:38|0.015039
05:04:40|0.015039
05:04:41|0.015039
05:04:41|0.015039
05:04:43|0.015039
05:04:44|0.015039
05:04:45|0.015039
05:04:45|0.015039
05:04:46|0.015039
05:04:48|0.015039
05:04:48|0.015039
05:04:51|0.015039
05:04:51|0.015039
05:04:52|0.015038
05:04:53|0.015032
05:04:54|0.015034
05:04:56|0.015034
05:04:56|0.015034
05:04:57|0.015034
05:04:59|0.015027
05:04:59|0.015027
05:05:00|0.015023
05:05:01|0.015023
05:05:02|0.015021
05:05:03|0.015017
05:05:04|0.015016
05:05:05|0.015011
05:05:06|0.015011
05:05:07|0.015011
05:05:08|0.015011
05:05:09|0.015015
05:05:10|0.015014
05:05:12|0.015014
05:05:13|0.01502
05:05:13|0.015025
05:05:14|0.015024
05:05:16|0.015024
05:05:16|0.015024
05:05:19|0.015021
05:05:20|0.015021
05:05:20|0.015024
05:05:21|0.015024
05:05:23|0.015024
05:05:24|0.015026
05:05:25|0.015026
05:05:26|0.015026
05:05:27|0.015026
05:05:28|0.015026
05:05:30|0.015025
05:05:31|0.015015
05:05:31|0.015021
05:05:33|0.015021
05:05:34|0.015021
05:05:35|0.015021
05:05:36|0.015021
05:05:36|0.015021
05:05:37|0.015021
05:05:39|0.015021
05:05:40|0.015021
05:05:41|0.015013
05:05:41|0.015013
05:05:43|0.015013
05:05:44|0.015013
05:05:45|0.015013
05:05:46|0.015013
05:05:47|0.015013
05:05:48|0.015012
05:05:49|0.015011
05:05:50|0.015011
05:05:51|0.015011
05:05:52|0.015011
05:05:53|0.015006
05:05:54|0.015006
05:05:55|0.015006
05:05:56|0.015007
05:05:57|0.015016
05:05:58|0.015016
05:05:59|0.015016
05:06:00|0.015016
05:06:01|0.015016
05:06:02|0.015019
05:06:03|0.015013
05:06:04|0.015013
05:06:05|0.015017
05:06:06|0.015017
05:06:07|0.015024
05:06:08|0.015024
05:06:09|0.015024
05:06:10|0.015023
05:06:11|0.015023
05:06:12|0.015023
05:06:13|0.015021
05:06:14|0.015021
05:06:15|0.015021
05:06:16|0.015022
05:06:17|0.015023
05:06:19|0.015022
05:06:20|0.015022
05:06:22|0.015022
05:06:22|0.015019
05:06:24|0.015019
05:06:25|0.015019
05:06:26|0.015019
05:06:27|0.015019
05:06:27|0.015019
05:06:29|0.015019
05:06:30|0.015019
05:06:31|0.01502
05:06:32|0.01502
05:06:33|0.01502
05:06:34|0.01502
05:06:35|0.01502
05:06:36|0.014993
05:06:38|0.014993
05:06:39|0.014993
05:06:40|0.014996
05:06:41|0.015
05:06:42|0.014995
05:06:43|0.014995
05:06:44|0.014995
05:06:45|0.014995
05:06:46|0.014995
05:06:47|0.014998
05:06:48|0.014998
05:06:48|0.015
05:06:49|0.015
05:06:51|0.015
05:06:51|0.015
05:06:53|0.014999
05:06:54|0.015
05:06:54|0.015
05:06:56|0.015
05:06:57|0.015
05:06:57|0.014992
05:06:59|0.014992
05:06:59|0.014992
05:07:01|0.014992
05:07:01|0.014997
05:07:03|0.015
05:07:04|0.015
05:07:05|0.015
05:07:06|0.015
05:07:07|0.015
05:07:08|0.015
05:07:09|0.014995
05:07:10|0.014995
05:07:11|0.014997
05:07:12|0.014997
05:07:13|0.014997
05:07:14|0.014997
05:07:15|0.014997
05:07:16|0.014998
05:07:17|0.014997
05:07:18|0.014995
05:07:19|0.014993
05:07:20|0.014992
05:07:21|0.014989
05:07:22|0.01499
05:07:23|0.014989
05:07:24|0.014993
05:07:26|0.014993
05:07:26|0.014992
05:07:27|0.014992
05:07:28|0.014992
05:07:29|0.014994
05:07:30|0.014994
05:07:31|0.014994
05:07:33|0.014992
05:07:34|0.014994
05:07:35|0.014993
05:07:36|0.014993
05:07:37|0.014993
05:07:38|0.014993
05:07:38|0.014993
05:07:39|0.014993
05:07:40|0.014993
05:07:41|0.014993
05:07:42|0.014993
05:07:44|0.014993
05:07:45|0.014993
05:07:46|0.014993
05:07:46|0.014995
05:07:47|0.014995
05:07:48|0.014993
05:07:50|0.014995
05:07:51|0.014995
05:07:52|0.014993
05:07:54|0.014993
05:07:55|0.014993
05:07:55|0.014993
05:07:56|0.014993
05:07:57|0.014993
05:07:59|0.014993
05:08:00|0.014992
05:08:01|0.014992
05:08:02|0.014993
05:08:04|0.014993
05:08:05|0.014993
05:08:05|0.014993
05:08:06|0.014993
05:08:08|0.014993
05:08:09|0.014993
05:08:10|0.014994
05:08:11|0.014994
05:08:12|0.014994
05:08:13|0.014994
05:08:15|0.014994
05:08:15|0.014996
05:08:16|0.014996
05:08:18|0.014995
05:08:18|0.014995
05:08:19|0.014995
05:08:20|0.014995
05:08:22|0.014995
05:08:23|0.015
05:08:25|0.015
05:08:26|0.014999
05:08:27|0.014999
05:08:28|0.014999
05:08:29|0.015
05:08:30|0.015
05:08:31|0.014999
05:08:33|0.015
05:08:34|0.015
05:08:35|0.015
05:08:36|0.015
05:08:37|0.015
05:08:37|0.014997
05:08:39|0.014997
05:08:40|0.014997
05:08:41|0.014997
05:08:42|0.014999
05:08:43|0.014998
05:08:44|0.014998
05:08:45|0.014998
05:08:46|0.014998
05:08:48|0.014995
05:08:48|0.014995
05:08:50|0.014995
05:08:50|0.014997
05:08:51|0.014997
05:08:53|0.014997
05:08:54|0.014982
05:08:55|0.014982
05:08:55|0.014982
05:08:57|0.014982
05:08:58|0.014989
05:08:59|0.014989
05:09:00|0.014989
05:09:01|0.014989
05:09:02|0.014986
05:09:03|0.014986
05:09:04|0.014986
05:09:04|0.014986
05:09:06|0.014985
05:09:06|0.014985
05:09:07|0.014985
05:09:08|0.014985
05:09:10|0.014985
05:09:11|0.014985
05:09:11|0.014985
05:09:13|0.014987
05:09:14|0.014988
05:09:14|0.014988
05:09:16|0.014988
05:09:17|0.014988
05:09:17|0.014988
05:09:18|0.014988
05:09:19|0.014987
05:09:24|0.014987
05:09:25|0.014988
05:09:25|0.014988
05:09:26|0.014988
05:09:27|0.014988
05:09:29|0.014987
05:09:30|0.014987
05:09:31|0.014987
05:09:31|0.014987
05:09:33|0.014991
05:09:34|0.014991
05:09:35|0.014991
05:09:36|0.014991
05:09:37|0.014991
05:09:38|0.014991
05:09:38|0.014991
05:09:39|0.014991
05:09:40|0.014991
05:09:41|0.014991
05:09:42|0.014996
05:09:43|0.014996
05:09:44|0.014996
05:09:45|0.014996
05:09:46|0.014996
05:09:47|0.014996
05:09:49|0.014996
05:09:50|0.014996
05:09:51|0.014996
05:09:52|0.014996
05:09:53|0.014998
05:09:54|0.014998
05:09:55|0.014998
05:09:56|0.014998
05:09:57|0.014998
05:09:58|0.014997
05:09:59|0.014996
05:10:00|0.014996
05:10:01|0.014996
05:10:02|0.014996
05:10:03|0.014996
05:10:04|0.014996
05:10:05|0.014996
05:10:06|0.014996
05:10:07|0.014996
05:10:08|0.014994
05:10:09|0.014995
05:10:10|0.014995
05:10:11|0.014995
05:10:12|0.014995
05:10:13|0.014995
05:10:14|0.014995
05:10:15|0.014995
05:10:16|0.014995
05:10:17|0.014995
05:10:18|0.014995
05:10:19|0.014997
05:10:20|0.014997
05:10:21|0.014997
05:10:23|0.014997
05:10:23|0.014997
05:10:25|0.014995
05:10:26|0.014995
05:10:27|0.014995
05:10:28|0.014995
05:10:29|0.014995
05:10:31|0.014994
05:10:31|0.014994
05:10:33|0.014994
05:10:34|0.014994
05:10:35|0.014997
05:10:35|0.014995
05:10:37|0.014995
05:10:38|0.014995
05:10:38|0.014995
05:10:40|0.014995
05:10:41|0.014995
05:10:42|0.014995
05:10:42|0.01499
05:10:44|0.014991
05:10:44|0.014991
05:10:46|0.014993
05:10:46|0.014993
05:10:48|0.014993
05:10:49|0.014993
05:10:50|0.014989
05:10:50|0.014991
05:10:52|0.014992
05:10:52|0.014992
05:10:53|0.014992
05:10:54|0.014992
05:10:55|0.014992
05:10:56|0.014991
05:10:58|0.014991
05:10:59|0.01499
05:11:00|0.014991
05:11:01|0.014995
05:11:01|0.014995
05:11:03|0.014995
05:11:04|0.014991
05:11:04|0.014991
05:11:06|0.014991
05:11:07|0.014991
05:11:08|0.014992
05:11:09|0.014992
05:11:10|0.014992
05:11:11|0.014992
05:11:12|0.014992
05:11:13|0.014992
05:11:14|0.014992
05:11:15|0.014992
05:11:16|0.014992
05:11:17|0.014992
05:11:18|0.014992
05:11:19|0.014991
05:11:20|0.014991
05:11:21|0.014991
05:11:22|0.014994
05:11:23|0.014993
05:11:24|0.014993
05:11:26|0.014991
05:11:27|0.014987
05:11:28|0.014995
05:11:29|0.014991
05:11:30|0.014988
05:11:31|0.01499
05:11:32|0.014989
05:11:33|0.014989
05:11:34|0.014989
05:11:35|0.014989
05:11:36|0.014989
05:11:37|0.014985
05:11:38|0.014985
05:11:40|0.014985
05:11:40|0.014989
05:11:41|0.014991
05:11:43|0.014991
05:11:44|0.014991
05:11:45|0.014993
05:11:46|0.014993
05:11:47|0.01499
05:11:48|0.01499
05:11:49|0.01499
05:11:50|0.014995
05:11:51|0.014998
05:11:52|0.014998
05:11:53|0.014998
05:11:54|0.014999
05:11:55|0.014997
05:11:56|0.014997
05:11:57|0.014999
05:11:58|0.014999
05:11:59|0.014992
05:12:00|0.014994
05:12:01|0.014994
05:12:02|0.014921
05:12:03|0.014926
05:12:04|0.014936
05:12:05|0.014937
05:12:06|0.014937
05:12:07|0.014939
05:12:09|0.014946
05:12:09|0.01493
05:12:11|0.01493
05:12:11|0.014924
05:12:12|0.014924
05:12:13|0.014924
05:12:15|0.014929
05:12:15|0.014926
05:12:16|0.014926
05:12:18|0.014926
05:12:19|0.01493
05:12:20|0.014919
05:12:21|0.014923
05:12:22|0.014927
05:12:23|0.014923
05:12:25|0.014928
05:12:26|0.014923
05:12:26|0.014924
05:12:27|0.01492
05:12:29|0.01492
05:12:30|0.01492
05:12:32|0.014916
05:12:33|0.014916
05:12:33|0.014916
05:12:34|0.014913
05:12:36|0.014913
05:12:36|0.014913
05:12:38|0.014913
05:12:39|0.014913
05:12:40|0.014913
05:12:41|0.014913
05:12:42|0.014911
05:12:42|0.01491
05:12:44|0.014911
05:12:45|0.014911
05:12:46|0.014911
05:12:47|0.014911
05:12:49|0.014914
05:12:49|0.014911
05:12:50|0.014909
05:12:51|0.014908
05:12:53|0.014906
05:12:53|0.014923
05:12:55|0.014917
05:12:56|0.014917
05:12:57|0.014917
05:12:57|0.014914
05:12:59|0.014914
05:12:59|0.014914
05:13:00|0.014911
05:13:01|0.014912
05:13:02|0.014914
05:13:03|0.014914
05:13:05|0.014914
05:13:06|0.014914
05:13:07|0.014914
05:13:08|0.014914
05:13:08|0.014914
05:13:10|0.014916
05:13:11|0.01492
05:13:12|0.01492
05:13:12|0.01492
05:13:14|0.01492
05:13:14|0.01492
05:13:15|0.01492
05:13:16|0.01492
05:13:17|0.014917
05:13:18|0.014917
05:13:20|0.014917
05:13:21|0.014919
05:13:22|0.014919
05:13:23|0.014923
05:13:24|0.014923
05:13:26|0.014919
05:13:26|0.014919
05:13:27|0.014918
05:13:29|0.014918
05:13:30|0.014918
05:13:31|0.014918
05:13:32|0.014918
05:13:33|0.014917
05:13:34|0.014912
05:13:35|0.014912
05:13:36|0.014915
05:13:37|0.014917
05:13:39|0.014916
05:13:39|0.014916
05:13:41|0.014917
05:13:42|0.014918
05:13:43|0.014915
05:13:44|0.014888
05:13:45|0.014885
05:13:46|0.014886
05:13:47|0.014896
05:13:48|0.014904
05:13:48|0.014904
05:13:49|0.014904
05:13:50|0.014904
05:13:51|0.014909
05:13:54|0.01491
05:13:54|0.01491
05:13:55|0.01491
05:13:56|0.01491
05:13:58|0.014902
05:13:59|0.014902
05:13:59|0.014909
05:14:01|0.014906
05:14:02|0.0149
05:14:03|0.014901
05:14:04|0.014899
05:14:04|0.014899
05:14:06|0.014893
05:14:07|0.014889
05:14:09|0.014889
05:14:10|0.014889
05:14:11|0.014889
05:14:11|0.014886
05:14:13|0.014886
05:14:14|0.014887
05:14:15|0.014889
05:14:16|0.014889
05:14:17|0.014889
05:14:18|0.014894
05:14:19|0.014894
05:14:20|0.014896
05:14:21|0.01489
05:14:22|0.014886
05:14:23|0.014889
05:14:24|0.014889
05:14:25|0.01489
05:14:26|0.01489
05:14:27|0.01489
05:14:28|0.014885
05:14:29|0.014887
05:14:30|0.014887
05:14:31|0.014887
05:14:32|0.014887
05:14:33|0.014887
05:14:34|0.014887
05:14:35|0.014887
05:14:37|0.014887
05:14:38|0.014887
05:14:38|0.014887
05:14:40|0.014887
05:14:41|0.014887
05:14:41|0.014889
05:14:43|0.014889
05:14:43|0.014889
05:14:45|0.014889
05:14:45|0.014893
05:14:46|0.014892
05:14:48|0.014892
05:14:49|0.014893
05:14:50|0.014893
05:14:51|0.014893
05:14:52|0.014893
05:14:53|0.014893
05:14:54|0.014893
05:14:55|0.014896
05:14:56|0.014894
05:14:57|0.014894
05:14:58|0.014893
05:14:59|0.014892
05:15:00|0.014891
05:15:01|0.014891
05:15:02|0.01489
05:15:03|0.014889
05:15:04|0.014886
05:15:05|0.014886
05:15:06|0.014884
05:15:07|0.014887
05:15:08|0.014888
05:15:09|0.01489
05:15:10|0.014891
05:15:11|0.01489
05:15:12|0.01489
05:15:13|0.014886
05:15:14|0.014886
05:15:15|0.014886
05:15:17|0.014886
05:15:18|0.014883
05:15:18|0.014881
05:15:20|0.014882
05:15:20|0.014882
05:15:21|0.014882
05:15:23|0.01488
05:15:23|0.014877
05:15:24|0.014871
05:15:25|0.014871
05:15:28|0.01487
05:15:29|0.014867
05:15:30|0.014864
05:15:31|0.014869
05:15:32|0.014868
05:15:33|0.014867
05:15:34|0.014866
05:15:35|0.014866
05:15:36|0.014869
05:15:37|0.014874
05:15:38|0.014874
05:15:39|0.014877
05:15:40|0.014871
05:15:41|0.014873
05:15:42|0.014876
05:15:43|0.014877
05:15:44|0.014877
05:15:45|0.014877
05:15:46|0.014875
05:15:47|0.014881
05:15:48|0.01488
05:15:49|0.014878
05:15:50|0.014878
05:15:51|0.01488
05:15:53|0.01488
05:15:54|0.014885
05:15:54|0.014885
05:15:56|0.014885
05:15:56|0.014885
05:15:57|0.014886
05:15:58|0.014886
05:15:59|0.014886
05:16:00|0.014888
05:16:01|0.014882
05:16:02|0.014888
05:16:03|0.014888
05:16:04|0.014888
05:16:06|0.014887
05:16:07|0.014886
05:16:07|0.014884
05:16:08|0.014886
05:16:10|0.014886
05:16:10|0.014887
05:16:11|0.014886
05:16:13|0.014885
05:16:13|0.014881
05:16:14|0.014875
05:16:15|0.014883
05:16:16|0.014883
05:16:18|0.014881
05:16:19|0.01488
05:16:19|0.014881
05:16:21|0.014881
05:16:22|0.014881
05:16:23|0.014881
05:16:24|0.014881
05:16:25|0.014881
05:16:25|0.014881
05:16:26|0.014883
05:16:29|0.014883
05:16:30|0.014884
05:16:31|0.014887
05:16:31|0.014887
05:16:32|0.014882
05:16:33|0.014874
05:16:35|0.014875
05:16:35|0.014874
05:16:36|0.014875
05:16:38|0.014882
05:16:39|0.014881
05:16:41|0.014882
05:16:41|0.014883
05:16:42|0.014883
05:16:43|0.014882
05:16:45|0.014881
05:16:46|0.014878
05:16:46|0.014878
05:16:47|0.014878
05:16:49|0.014878
05:16:50|0.014879
05:16:51|0.014878
05:16:52|0.014881
05:16:52|0.014883
05:16:54|0.014883
05:16:55|0.014883
05:16:56|0.014881
05:16:57|0.014875
05:16:58|0.014876
05:16:59|0.014876
05:17:00|0.014876
05:17:00|0.014874
05:17:01|0.014873
05:17:02|0.014873
05:17:04|0.014873
05:17:05|0.014874
05:17:06|0.014874
05:17:06|0.014874
05:17:08|0.01488
05:17:08|0.01488
05:17:10|0.01488
05:17:11|0.01488
05:17:11|0.014883
05:17:13|0.01488
05:17:14|0.014867
05:17:15|0.01486
05:17:16|0.01486
05:17:17|0.01486
05:17:17|0.01486
05:17:19|0.014858
05:17:20|0.014856
05:17:21|0.014857
05:17:22|0.014856
05:17:22|0.014854
05:17:24|0.014854
05:17:25|0.014854
05:17:26|0.014854
05:17:26|0.014859
05:17:28|0.014859
05:17:30|0.014859
05:17:31|0.014858
05:17:33|0.014803
05:17:34|0.014809
05:17:35|0.014796
05:17:36|0.014812
05:17:37|0.014806
05:17:38|0.014801
05:17:39|0.014799
05:17:40|0.014808
05:17:41|0.014805
05:17:42|0.014802
05:17:43|0.01479
05:17:44|0.0148
05:17:45|0.0148
05:17:46|0.014799
05:17:47|0.014808
05:17:48|0.014803
05:17:49|0.014805
05:17:50|0.014801
05:17:51|0.014804
05:17:53|0.014797
05:17:54|0.014797
05:17:55|0.014798
05:17:55|0.014801
05:17:56|0.014799
05:17:58|0.014801
05:17:58|0.014797
05:18:00|0.014796
05:18:01|0.014807
05:18:01|0.014809
05:18:02|0.014803
05:18:04|0.014803
05:18:04|0.014801
05:18:06|0.014806
05:18:06|0.014809
05:18:08|0.014813
05:18:08|0.014814
05:18:10|0.014814
05:18:10|0.014817
05:18:12|0.01482
05:18:12|0.014828
05:18:14|0.014824
05:18:15|0.014829
05:18:15|0.014835
05:18:18|0.014827
05:18:19|0.014827
05:18:19|0.014824
05:18:21|0.014824
05:18:21|0.014825
05:18:23|0.014818
05:18:23|0.014822
05:18:24|0.014822
05:18:25|0.014822
05:18:26|0.014822
05:18:28|0.014824
05:18:28|0.014818
05:18:29|0.014815
05:18:30|0.014812
05:18:32|0.014818
05:18:32|0.014818
05:18:34|0.014819
05:18:34|0.014821
05:18:36|0.014821
05:18:37|0.014819
05:18:38|0.014819
05:18:38|0.014819
05:18:39|0.014819
05:18:41|0.014819
05:18:42|0.014817
05:18:44|0.014817
05:18:44|0.014822
05:18:46|0.014822
05:18:47|0.014821
05:18:48|0.014821
05:18:48|0.014822
05:18:49|0.014822
05:18:51|0.014821
05:18:51|0.014824
05:18:53|0.014824
05:18:54|0.014824
05:18:54|0.014824
05:18:56|0.014824
05:18:57|0.014824
05:18:58|0.014824
05:18:59|0.014824
05:19:00|0.014824
05:19:01|0.014824
05:19:02|0.014821
05:19:03|0.014817
05:19:04|0.014823
05:19:05|0.014824
05:19:06|0.014824
05:19:07|0.014824
05:19:08|0.014831
05:19:09|0.014829
05:19:10|0.014829
05:19:11|0.014829
05:19:12|0.01483
05:19:13|0.01483
05:19:14|0.014829
05:19:15|0.014829
05:19:16|0.014829
05:19:17|0.014829
05:19:18|0.014829
05:19:19|0.014829
05:19:20|0.014834
05:19:21|0.014834
05:19:22|0.014834
05:19:23|0.014834
05:19:24|0.014834
05:19:25|0.014834
05:19:26|0.014835
05:19:27|0.014835
05:19:28|0.014835
05:19:29|0.014835
05:19:30|0.014833
05:19:32|0.014833
05:19:33|0.014833
05:19:34|0.014833
05:19:34|0.014833
05:19:36|0.014834
05:19:37|0.014832
05:19:37|0.014828
05:19:39|0.014828
05:19:40|0.01483
05:19:41|0.01483
05:19:42|0.01483
05:19:43|0.014835
05:19:44|0.014835
05:19:45|0.014835
05:19:46|0.014836
05:19:47|0.014835
05:19:48|0.014835
05:19:49|0.014834
05:19:50|0.014834
05:19:51|0.014834
05:19:52|0.014833
05:19:53|0.014833
05:19:54|0.014834
05:19:55|0.014834
05:19:56|0.014834
05:19:57|0.014834
05:19:58|0.014834
05:19:59|0.014834
05:20:01|0.014834
05:20:01|0.014842
05:20:02|0.014842
05:20:04|0.014846
05:20:05|0.014844
05:20:06|0.014844
05:20:06|0.014845
05:20:07|0.014851
05:20:09|0.014853
05:20:09|0.014855
05:20:10|0.014855
05:20:11|0.014855
05:20:13|0.014855
05:20:14|0.014855
05:20:15|0.014842
05:20:16|0.014842
05:20:17|0.014841
05:20:17|0.01484
05:20:19|0.01484
05:20:20|0.014839
05:20:20|0.014823
05:20:22|0.014828
05:20:23|0.014828
05:20:24|0.014828
05:20:25|0.014828
05:20:26|0.014829
05:20:27|0.014829
05:20:28|0.014829
05:20:29|0.014829
05:20:30|0.014829
05:20:31|0.014829
05:20:32|0.014824
05:20:34|0.014824
05:20:35|0.014824
05:20:35|0.014824
05:20:36|0.01482
05:20:38|0.014817
05:20:38|0.014808
05:20:40|0.014809
05:20:40|0.014809
05:20:42|0.014812
05:20:43|0.01481
05:20:43|0.01481
05:20:44|0.014815
05:20:46|0.014807
05:20:46|0.014807
05:20:47|0.014807
05:20:49|0.014804
05:20:50|0.01479
05:20:51|0.014801
05:20:52|0.014801
05:20:52|0.014802
05:20:54|0.014802
05:20:55|0.014803
05:20:56|0.014805
05:20:57|0.014805
05:20:58|0.014805
05:20:59|0.014805
05:21:00|0.014804
05:21:01|0.014804
05:21:02|0.014804
05:21:04|0.014805
05:21:04|0.014805
05:21:06|0.014805
05:21:07|0.014799
05:21:08|0.014799
05:21:09|0.014799
05:21:10|0.014832
05:21:11|0.014832
05:21:12|0.014825
05:21:13|0.014822
05:21:14|0.014806
05:21:15|0.014808
05:21:16|0.014811
05:21:17|0.014813
05:21:18|0.014817
05:21:19|0.014817
05:21:20|0.014817
05:21:21|0.014817
05:21:22|0.014811
05:21:23|0.014811
05:21:24|0.014811
05:21:25|0.014811
05:21:26|0.014813
05:21:27|0.014814
05:21:28|0.014815
05:21:29|0.014815
05:21:30|0.014815
05:21:31|0.014815
05:21:32|0.014815
05:21:34|0.014814
05:21:35|0.014814
05:21:35|0.014814
05:21:37|0.014814
05:21:38|0.014814
05:21:39|0.014811
05:21:40|0.014811
05:21:41|0.014807
05:21:41|0.014808
05:21:43|0.014808
05:21:44|0.01481
05:21:45|0.014814
05:21:46|0.014814
05:21:47|0.014814
05:21:48|0.014817
05:21:49|0.014822
05:21:50|0.014822
05:21:51|0.014822
05:21:52|0.014821
05:21:53|0.014821
05:21:54|0.014821
05:21:55|0.014821
05:21:57|0.014821
05:21:58|0.01482
05:21:58|0.01482
05:22:00|0.01482
05:22:01|0.01482
05:22:02|0.01482
05:22:03|0.014821
05:22:04|0.014821
05:22:05|0.01482
05:22:06|0.014821
05:22:07|0.014821
05:22:08|0.014822
05:22:09|0.014822
05:22:10|0.014822
05:22:10|0.014822
05:22:11|0.014821
05:22:13|0.014824
05:22:14|0.014823
05:22:14|0.014823
05:22:16|0.014823
05:22:17|0.014823
05:22:18|0.014826
05:22:19|0.014825
05:22:20|0.014824
05:22:21|0.014824
05:22:22|0.014824
05:22:23|0.014817
05:22:24|0.014816
05:22:25|0.014816
05:22:26|0.014816
05:22:27|0.014816
05:22:29|0.014816
05:22:29|0.014816
05:22:30|0.01482
05:22:31|0.014819
05:22:32|0.014821
05:22:34|0.014821
05:22:35|0.014823
05:22:36|0.014822
05:22:37|0.014821
05:22:38|0.014824
05:22:39|0.014824
05:22:40|0.014825
05:22:42|0.014822
05:22:43|0.014822
05:22:43|0.014822
05:22:45|0.014821
05:22:45|0.014822
05:22:46|0.014822
05:22:47|0.014824
05:22:49|0.014824
05:22:49|0.014824
05:22:50|0.014816
05:22:51|0.014816
05:22:53|0.014816
05:22:53|0.014816
05:22:54|0.01482
05:22:55|0.014816
05:22:57|0.014817
05:22:57|0.014817
05:22:58|0.014819
05:22:59|0.014819
05:23:00|0.014819
05:23:02|0.014819
05:23:02|0.014819
05:23:03|0.014819
05:23:04|0.014816
05:23:05|0.014816
05:23:07|0.014816
05:23:07|0.014818
05:23:09|0.014821
05:23:10|0.014819
05:23:12|0.014819
05:23:13|0.014819
05:23:14|0.014819
05:23:14|0.014819
05:23:15|0.014819
05:23:17|0.014819
05:23:17|0.01482
05:23:19|0.014819
05:23:19|0.014822
05:23:20|0.014822
05:23:21|0.014822
05:23:22|0.014824
05:23:24|0.014824
05:23:25|0.014824
05:23:26|0.014825
05:23:27|0.014825
05:23:28|0.01482
05:23:29|0.01482
05:23:30|0.014822
05:23:31|0.014822
05:23:32|0.014822
05:23:34|0.014822
05:23:35|0.014822
05:23:37|0.014822
05:23:37|0.014822
05:23:39|0.014822
05:23:40|0.014822
05:23:41|0.014822
05:23:42|0.014825
05:23:44|0.014824
05:23:45|0.014824
05:23:46|0.014822
05:23:47|0.014822
05:23:47|0.014822
05:23:49|0.014822
05:23:49|0.014822
05:23:51|0.014819
05:23:51|0.014819
05:23:53|0.014818
05:23:53|0.014818
05:23:54|0.014813
05:23:55|0.014813
05:23:57|0.014813
05:23:58|0.014815
05:23:59|0.014815
05:24:00|0.014815
05:24:01|0.014815
05:24:02|0.014814
05:24:03|0.014813
05:24:04|0.014798
05:24:06|0.014794
05:24:06|0.014792
05:24:08|0.014797
05:24:08|0.014792
05:24:10|0.014796
05:24:11|0.014797
05:24:12|0.014796
05:24:13|0.014799
05:24:14|0.0148
05:24:15|0.014801
05:24:16|0.014801
05:24:17|0.014801
05:24:18|0.014801
05:24:19|0.014801
05:24:20|0.014801
05:24:21|0.014796
05:24:22|0.014796
05:24:23|0.014796
05:24:24|0.014796
05:24:26|0.014796
05:24:27|0.014796
05:24:27|0.0148
05:24:29|0.014796
05:24:29|0.014796
05:24:30|0.014796
05:24:31|0.014797
05:24:32|0.014797
05:24:33|0.014797
05:24:34|0.014797
05:24:36|0.0148
05:24:36|0.014801
05:24:38|0.014802
05:24:39|0.014802
05:24:40|0.014802
05:24:41|0.014805
05:24:42|0.014806
05:24:44|0.01481
05:24:45|0.014813
05:24:46|0.014813
05:24:47|0.01481
05:24:48|0.014809
05:24:49|0.014804
05:24:50|0.014805
05:24:52|0.014811
05:24:52|0.014811
05:24:53|0.014811
05:24:54|0.014816
05:24:55|0.014816
05:24:57|0.014816
05:24:58|0.014816
05:24:58|0.014816
05:24:59|0.014816
05:25:00|0.014816
05:25:01|0.014817
05:25:02|0.014817
05:25:03|0.014817
05:25:05|0.014817
05:25:06|0.014817
05:25:07|0.014817
05:25:08|0.014817
05:25:08|0.014817
05:25:09|0.014817
05:25:10|0.014817
05:25:11|0.014816
05:25:12|0.014816
05:25:13|0.014816
05:25:14|0.014816
05:25:15|0.014816
05:25:16|0.014816
05:25:18|0.014815
05:25:18|0.014819
05:25:19|0.014818
05:25:20|0.014818
05:25:22|0.014818
05:25:22|0.014818
05:25:23|0.014818
05:25:24|0.014817
05:25:25|0.014817
05:25:27|0.014811
05:25:28|0.014811
05:25:29|0.014811
05:25:30|0.014816
05:25:31|0.014816
05:25:32|0.014816
05:25:33|0.014814
05:25:34|0.014814
05:25:35|0.014814
05:25:36|0.014814
05:25:38|0.014817
05:25:39|0.014817
05:25:41|0.014816
05:25:42|0.014816
05:25:43|0.014817
05:25:44|0.014817
05:25:45|0.014817
05:25:46|0.014817
05:25:47|0.014817
05:25:48|0.014817
05:25:49|0.014817
05:25:50|0.014817
05:25:51|0.014816
05:25:52|0.014817
05:25:53|0.014817
05:25:54|0.014818
05:25:56|0.014818
05:25:56|0.014821
05:25:57|0.014821
05:25:58|0.014821
05:25:59|0.014819
05:26:00|0.014819
05:26:02|0.01482
05:26:02|0.014819
05:26:04|0.014819
05:26:04|0.014817
05:26:06|0.014818
05:26:07|0.014818
05:26:07|0.014818
05:26:08|0.014818
05:26:09|0.014818
05:26:10|0.014818
05:26:12|0.014818
05:26:13|0.014818
05:26:14|0.014818
05:26:14|0.014818
05:26:15|0.014818
05:26:16|0.014818
05:26:18|0.014818
05:26:19|0.014818
05:26:20|0.014818
05:26:21|0.014818
05:26:22|0.014818
05:26:24|0.01482
05:26:24|0.014822
05:26:25|0.014822
05:26:26|0.014822
05:26:27|0.014819
05:26:29|0.014823
05:26:30|0.014819
05:26:30|0.014819
05:26:31|0.014819
05:26:32|0.014819
05:26:33|0.014822
05:26:35|0.014822
05:26:35|0.014822
05:26:36|0.014822
05:26:38|0.014822
05:26:40|0.014822
05:26:40|0.014822
05:26:42|0.014821
05:26:43|0.014821
05:26:44|0.014821
05:26:46|0.014823
05:26:46|0.014823
05:26:47|0.014823
05:26:49|0.014822
05:26:49|0.014822
05:26:51|0.014822
05:26:52|0.014819
05:26:53|0.014823
05:26:54|0.014822
05:26:55|0.014822
05:26:56|0.014814
05:26:57|0.014814
05:26:58|0.01481
05:26:59|0.014806
05:27:00|0.014807
05:27:01|0.014804
05:27:03|0.014806
05:27:03|0.014804
05:27:05|0.014804
05:27:06|0.014798
05:27:06|0.014798
05:27:08|0.014798
05:27:08|0.014797
05:27:09|0.014797
05:27:10|0.014797
05:27:12|0.014797
05:27:12|0.014797
05:27:13|0.014797
05:27:14|0.014794
05:27:15|0.014789
05:27:16|0.014797
05:27:17|0.014797
05:27:19|0.014795
05:27:19|0.014795
05:27:21|0.014795
05:27:21|0.014795
05:27:22|0.014791
05:27:23|0.01479
05:27:25|0.01479
05:27:26|0.014791
05:27:26|0.014791
05:27:27|0.014791
05:27:29|0.014791
05:27:29|0.014791
05:27:31|0.014791
05:27:31|0.014791
05:27:33|0.014792
05:27:34|0.014796
05:27:34|0.014797
05:27:35|0.014797
05:27:37|0.014797
05:27:38|0.01481
05:27:38|0.01481
05:27:41|0.01481
05:27:42|0.014811
05:27:43|0.014807
05:27:43|0.014811
05:27:44|0.014811
05:27:46|0.01481
05:27:47|0.01481
05:27:48|0.014811
05:27:50|0.014811
05:27:50|0.014812
05:27:52|0.014812
05:27:52|0.014814
05:27:53|0.014819
05:27:54|0.014825
05:27:55|0.014824
05:27:56|0.014824
05:27:57|0.014824
05:27:58|0.014824
05:27:59|0.014824
05:28:00|0.014824
05:28:02|0.014824
05:28:03|0.014824
05:28:04|0.014824
05:28:05|0.014821
05:28:06|0.014819
05:28:07|0.01482
05:28:08|0.014819
05:28:09|0.014819
05:28:10|0.01482
05:28:11|0.014819
05:28:12|0.01482
05:28:13|0.014819
05:28:14|0.014819
05:28:15|0.014822
05:28:16|0.014822
05:28:17|0.014822
05:28:18|0.014822
05:28:19|0.014822
05:28:20|0.014822
05:28:22|0.014822
05:28:22|0.014822
05:28:23|0.014823
05:28:24|0.014823
05:28:26|0.014823
05:28:26|0.014822
05:28:27|0.014822
05:28:28|0.014818
05:28:30|0.014818
05:28:30|0.014818
05:28:31|0.014821
05:28:33|0.014821
05:28:33|0.014821
05:28:34|0.014821
05:28:35|0.014821
05:28:36|0.014821
05:28:38|0.014821
05:28:38|0.014823
05:28:41|0.014823
05:28:41|0.014822
05:28:43|0.014823
05:28:44|0.014823
05:28:45|0.014822
05:28:46|0.014822
05:28:48|0.014822
05:28:49|0.014822
05:28:49|0.014822
05:28:51|0.014823
05:28:51|0.014823
05:28:52|0.014824
05:28:54|0.014824
05:28:55|0.014824
05:28:55|0.014824
05:28:56|0.014825
05:28:58|0.014825
05:28:59|0.014825
05:29:00|0.014822
05:29:01|0.014822
05:29:02|0.014823
05:29:03|0.014823
05:29:04|0.014823
05:29:05|0.014823
05:29:06|0.014823
05:29:07|0.014823
05:29:08|0.014823
05:29:09|0.014832
05:29:10|0.014832
05:29:11|0.014829
05:29:12|0.014829
05:29:13|0.014829
05:29:14|0.014828
05:29:15|0.014825
05:29:17|0.014825
05:29:17|0.014825
05:29:18|0.014826
05:29:19|0.014829
05:29:20|0.014829
05:29:22|0.014829
05:29:22|0.014829
05:29:23|0.014829
05:29:24|0.014829
05:29:26|0.014829
05:29:27|0.014829
05:29:28|0.014823
05:29:29|0.014823
05:29:30|0.014823
05:29:31|0.014822
05:29:32|0.01482
05:29:33|0.014819
05:29:34|0.014819
05:29:35|0.014819
05:29:36|0.014819
05:29:37|0.014819
05:29:38|0.014819
05:29:39|0.014819
05:29:40|0.014819
05:29:41|0.014819
05:29:43|0.014819
05:29:43|0.014819
05:29:45|0.014818
05:29:46|0.014819
05:29:47|0.014819
05:29:48|0.014819
05:29:49|0.014819
05:29:50|0.014819
05:29:51|0.014827
05:29:52|0.014827
05:29:53|0.014827
05:29:54|0.014827
05:29:55|0.014829
05:29:56|0.014829
05:29:57|0.014829
05:29:58|0.014828
05:29:59|0.014825
05:30:00|0.014825
05:30:01|0.01482
05:30:02|0.014819
05:30:03|0.014819
05:30:04|0.014819
05:30:05|0.014821
05:30:06|0.014817
05:30:07|0.014819
05:30:08|0.014819
05:30:09|0.014819
05:30:10|0.01482
05:30:11|0.01482
05:30:12|0.01482
05:30:13|0.01482
05:30:14|0.014823
05:30:15|0.014823
05:30:16|0.014823
05:30:17|0.014822
05:30:18|0.014822
05:30:19|0.014822
05:30:20|0.014822
05:30:21|0.014823
05:30:22|0.014823
05:30:23|0.014823
05:30:24|0.014823
05:30:25|0.014823
05:30:26|0.014823
05:30:27|0.014823
05:30:28|0.014823
05:30:29|0.014822
05:30:30|0.014822
05:30:31|0.014822
05:30:32|0.014822
05:30:33|0.014822
05:30:34|0.01482
05:30:36|0.01482
05:30:36|0.014816
05:30:37|0.014806
05:30:38|0.014806
05:30:39|0.014805
05:30:40|0.014805
05:30:42|0.014804
05:30:42|0.014805
05:30:43|0.014805
05:30:45|0.014807
05:30:46|0.014806
05:30:47|0.014806
05:30:48|0.014806
05:30:48|0.01481
05:30:50|0.01481
05:30:50|0.01481
05:30:52|0.01481
05:30:53|0.014809
05:30:54|0.014809
05:30:55|0.014809
05:30:56|0.014809
05:30:57|0.014809
05:30:58|0.014806
05:30:59|0.014803
05:31:00|0.014801
05:31:01|0.014801
05:31:02|0.014804
05:31:03|0.014802
05:31:04|0.014803
05:31:05|0.014803
05:31:06|0.014803
05:31:07|0.014803
05:31:08|0.014802
05:31:09|0.014802
05:31:10|0.014804
05:31:12|0.014804
05:31:13|0.0148
05:31:13|0.014802
05:31:15|0.014802
05:31:15|0.014808
05:31:16|0.014808
05:31:17|0.014808
05:31:18|0.014808
05:31:19|0.01481
05:31:21|0.01481
05:31:21|0.01481
05:31:22|0.014814
05:31:23|0.014814
05:31:24|0.014813
05:31:25|0.014813
05:31:26|0.014813
05:31:27|0.014813
05:31:28|0.014813
05:31:29|0.014809
05:31:31|0.014808
05:31:31|0.014808
05:31:32|0.014801
05:31:33|0.014803
05:31:34|0.014804
05:31:36|0.014806
05:31:37|0.01481
05:31:38|0.01481
05:31:39|0.01481
05:31:40|0.01481
05:31:40|0.01481
05:31:41|0.014824
05:31:42|0.014822
05:31:44|0.014828
05:31:45|0.014828
05:31:46|0.014828
05:31:47|0.014828
05:31:48|0.014828
05:31:49|0.014828
05:31:50|0.014828
05:31:51|0.014828
05:31:52|0.014831
05:31:53|0.014831
05:31:54|0.014824
05:31:55|0.014828
05:31:57|0.014828
05:31:57|0.014822
05:31:58|0.014822
05:31:59|0.01482
05:32:01|0.01482
05:32:01|0.01482
05:32:02|0.01482
05:32:03|0.014821
05:32:05|0.014821
05:32:06|0.014821
05:32:06|0.014816
05:32:07|0.014808
05:32:09|0.014808
05:32:10|0.014808
05:32:11|0.014808
05:32:11|0.014808
05:32:12|0.014808
05:32:13|0.01481
05:32:14|0.01481
05:32:15|0.01481
05:32:16|0.014813
05:32:18|0.014814
05:32:18|0.014814
05:32:20|0.014817
05:32:21|0.014817
05:32:22|0.014809
05:32:23|0.014809
05:32:24|0.014806
05:32:24|0.014804
05:32:26|0.014804
05:32:27|0.014804
05:32:28|0.014804
05:32:29|0.014804
05:32:30|0.014802
05:32:30|0.014802
05:32:32|0.014802
05:32:33|0.014802
05:32:34|0.014802
05:32:35|0.014802
05:32:35|0.014802
05:32:37|0.014802
05:32:37|0.014802
05:32:39|0.014804
05:32:39|0.014804
05:32:40|0.014804
05:32:41|0.014804
05:32:43|0.014804
05:32:45|0.014808
05:32:46|0.014808
05:32:47|0.014808
05:32:48|0.014808
05:32:49|0.014808
05:32:50|0.014808
05:32:51|0.014808
05:32:52|0.014808
05:32:53|0.014808
05:32:54|0.014806
05:32:55|0.014806
05:32:56|0.014806
05:32:57|0.014806
05:32:58|0.014806
05:33:00|0.014804
05:33:00|0.014805
05:33:01|0.014805
05:33:02|0.014805
05:33:03|0.014804
05:33:04|0.0148
05:33:06|0.0148
05:33:06|0.0148
05:33:08|0.0148
05:33:08|0.0148
05:33:09|0.014801
05:33:11|0.014796
05:33:11|0.014797
05:33:12|0.014797
05:33:14|0.014796
05:33:15|0.014796
05:33:16|0.014796
05:33:17|0.014793
05:33:18|0.014795
05:33:19|0.014795
05:33:19|0.014795
05:33:21|0.014793
05:33:22|0.014793
05:33:23|0.014793
05:33:24|0.014793
05:33:24|0.014796
05:33:26|0.014796
05:33:27|0.014796
05:33:28|0.014796
05:33:29|0.014801
05:33:29|0.014801
05:33:30|0.014801
05:33:32|0.014801
05:33:32|0.014804
05:33:34|0.014804
05:33:35|0.014804
05:33:36|0.014804
05:33:37|0.014803
05:33:37|0.014803
05:33:39|0.014803
05:33:40|0.014803
05:33:40|0.014803
05:33:42|0.014803
05:33:43|0.014802
05:33:44|0.014797
05:33:45|0.014796
05:33:46|0.014796
05:33:48|0.014795
05:33:49|0.014793
05:33:50|0.014791
05:33:51|0.014791
05:33:52|0.014791
05:33:54|0.014778
05:33:54|0.014783
05:33:56|0.014782
05:33:58|0.014782
05:33:58|0.014782
05:33:59|0.014782
05:34:00|0.014782
05:34:02|0.014782
05:34:02|0.014779
05:34:03|0.014781
05:34:05|0.014781
05:34:06|0.014779
05:34:07|0.01478
05:34:08|0.014779
05:34:09|0.01477
05:34:10|0.014817
05:34:11|0.014789
05:34:12|0.014793
05:34:13|0.014792
05:34:14|0.014794
05:34:15|0.014795
05:34:16|0.014801
05:34:17|0.014799
05:34:18|0.014802
05:34:19|0.014805
05:34:20|0.014808
05:34:21|0.014812
05:34:22|0.014814
05:34:23|0.014818
05:34:24|0.014817
05:34:25|0.014817
05:34:26|0.014818
05:34:27|0.014819
05:34:28|0.014826
05:34:29|0.014827
05:34:30|0.014827
05:34:31|0.014827
05:34:32|0.014827
05:34:33|0.014827
05:34:34|0.014827
05:34:35|0.014831
05:34:36|0.014831
05:34:37|0.014832
05:34:38|0.014832
05:34:39|0.014832
05:34:40|0.014834
05:34:41|0.014837
05:34:43|0.014837
05:34:44|0.014837
05:34:45|0.014839
05:34:47|0.014835
05:34:47|0.014835
05:34:49|0.014837
05:34:51|0.014837
05:34:52|0.014837
05:34:52|0.014837
05:34:53|0.014837
05:34:54|0.014837
05:34:56|0.014837
05:34:56|0.014837
05:34:58|0.014837
05:34:59|0.014837
05:35:00|0.014837
05:35:01|0.014837
05:35:02|0.014837
05:35:03|0.014838
05:35:04|0.014838
05:35:05|0.014838
05:35:06|0.014838
05:35:07|0.014836
05:35:08|0.014836
05:35:09|0.014834
05:35:10|0.014834
05:35:11|0.014825
05:35:12|0.014827
05:35:13|0.014827
05:35:14|0.014827
05:35:15|0.014818
05:35:16|0.014818
05:35:17|0.014818
05:35:18|0.014809
05:35:19|0.014808
05:35:20|0.014808
05:35:21|0.014802
05:35:22|0.0148
05:35:23|0.0148
05:35:24|0.0148
05:35:25|0.0148
05:35:26|0.0148
05:35:27|0.014798
05:35:28|0.014798
05:35:29|0.014788
05:35:30|0.014783
05:35:31|0.014783
05:35:32|0.01479
05:35:33|0.01479
05:35:34|0.01479
05:35:35|0.014786
05:35:37|0.014785
05:35:37|0.014785
05:35:38|0.014783
05:35:39|0.014783
05:35:40|0.014786
05:35:41|0.014782
05:35:42|0.014785
05:35:43|0.014787
05:35:44|0.014788
05:35:45|0.014788
05:35:47|0.014789
05:35:49|0.014785
05:35:50|0.014792
05:35:51|0.014792
05:35:52|0.014794
05:35:53|0.014794
05:35:54|0.014794
05:35:55|0.0148
05:35:56|0.0148
05:35:57|0.0148
05:35:58|0.0148
05:35:59|0.0148
05:36:00|0.0148
05:36:02|0.0148
05:36:02|0.0148
05:36:04|0.0148
05:36:06|0.0148
05:36:07|0.014795
05:36:08|0.014792
05:36:08|0.01479
05:36:09|0.01479
05:36:10|0.014794
05:36:12|0.014794
05:36:12|0.014795
05:36:14|0.014795
05:36:15|0.0148
05:36:16|0.0148
05:36:16|0.0148
05:36:18|0.0148
05:36:18|0.014804
05:36:20|0.014804
05:36:20|0.014804
05:36:21|0.014804
05:36:22|0.014804
05:36:24|0.014804
05:36:25|0.014805
05:36:26|0.014805
05:36:27|0.014805
05:36:29|0.014805
05:36:29|0.014805
05:36:30|0.014805
05:36:31|0.014805
05:36:32|0.014803
05:36:33|0.014803
05:36:35|0.014798
05:36:35|0.0148
05:36:36|0.0148
05:36:37|0.014796
05:36:38|0.014796
05:36:39|0.0148
05:36:40|0.0148
05:36:41|0.0148
05:36:42|0.014804
05:36:43|0.014804
05:36:44|0.014804
05:36:45|0.014804
05:36:46|0.014804
05:36:48|0.014804
05:36:50|0.014801
05:36:51|0.0148
05:36:52|0.014798
05:36:53|0.014795
05:36:54|0.014795
05:36:55|0.014795
05:36:56|0.014796
05:36:57|0.014796
05:36:58|0.014795
05:36:59|0.014794
05:37:00|0.014794
05:37:01|0.014794
05:37:02|0.014794
05:37:03|0.014795
05:37:04|0.014797
05:37:05|0.014796
05:37:06|0.014796
05:37:07|0.014798
05:37:08|0.014794
05:37:09|0.014794
05:37:10|0.014794
05:37:11|0.01479
05:37:12|0.014792
05:37:13|0.014793
05:37:14|0.014794
05:37:15|0.014801
05:37:17|0.0148
05:37:17|0.0148
05:37:18|0.014799
05:37:20|0.014799
05:37:20|0.014799
05:37:21|0.014794
05:37:23|0.014793
05:37:23|0.014792
05:37:25|0.014792
05:37:25|0.014792
05:37:27|0.014792
05:37:28|0.014786
05:37:29|0.014789
05:37:30|0.01479
05:37:31|0.01479
05:37:32|0.014791
05:37:33|0.014792
05:37:34|0.014792
05:37:35|0.01479
05:37:36|0.014786
05:37:37|0.014786
05:37:38|0.014786
05:37:39|0.014788
05:37:40|0.014788
05:37:41|0.014787
05:37:42|0.014786
05:37:43|0.014786
05:37:44|0.014786
05:37:45|0.014785
05:37:46|0.014785
05:37:47|0.014788
05:37:48|0.014788
05:37:50|0.014785
05:37:51|0.014782
05:37:52|0.01478
05:37:53|0.014779
05:37:54|0.014776
05:37:55|0.014766
05:37:56|0.014773
05:37:56|0.014773
05:37:58|0.014778
05:37:59|0.014773
05:38:00|0.014773
05:38:01|0.014775
05:38:02|0.014775
05:38:03|0.014777
05:38:04|0.014769
05:38:05|0.014769
05:38:06|0.014766
05:38:07|0.014767
05:38:09|0.014761
05:38:10|0.014761
05:38:10|0.014764
05:38:11|0.01477
05:38:13|0.014772
05:38:13|0.014773
05:38:15|0.014778
05:38:15|0.014778
05:38:16|0.014767
05:38:17|0.014767
05:38:18|0.014767
05:38:20|0.014769
05:38:20|0.014769
05:38:21|0.014768
05:38:22|0.014765
05:38:24|0.014766
05:38:24|0.014766
05:38:25|0.014768
05:38:26|0.014767
05:38:27|0.014769
05:38:28|0.01477
05:38:29|0.01477
05:38:31|0.014771
05:38:31|0.014771
05:38:32|0.014771
05:38:33|0.014766
05:38:34|0.014766
05:38:36|0.014769
05:38:37|0.01477
05:38:38|0.014768
05:38:39|0.01476
05:38:40|0.014765
05:38:41|0.01477
05:38:42|0.01477
05:38:43|0.014773
05:38:44|0.014768
05:38:45|0.014768
05:38:46|0.014769
05:38:47|0.014769
05:38:48|0.014769
05:38:49|0.014769
05:38:50|0.014769
05:38:51|0.014764
05:38:53|0.014764
05:38:53|0.014765
05:38:54|0.014769
05:38:55|0.014769
05:38:56|0.014769
05:38:57|0.014769
05:38:59|0.01477
05:39:00|0.014769
05:39:01|0.014768
05:39:02|0.014768
05:39:03|0.014768
05:39:04|0.014765
05:39:05|0.014764
05:39:07|0.014767
05:39:07|0.014767
05:39:09|0.014767
05:39:09|0.014766
05:39:11|0.014767
05:39:11|0.014767
05:39:13|0.014768
05:39:14|0.014768
05:39:15|0.014767
05:39:16|0.014767
05:39:17|0.014767
05:39:18|0.014767
05:39:19|0.014767
05:39:20|0.014768
05:39:21|0.014768
05:39:22|0.014768
05:39:23|0.014768
05:39:24|0.014768
05:39:25|0.014767
05:39:26|0.014767
05:39:27|0.014767
05:39:28|0.014767
05:39:29|0.014767
05:39:30|0.014767
05:39:31|0.014767
05:39:32|0.014767
05:39:33|0.014765
05:39:34|0.014765
05:39:35|0.014765
05:39:36|0.014765
05:39:37|0.014766
05:39:38|0.014766
05:39:39|0.014766
05:39:40|0.014766
05:39:41|0.014766
05:39:42|0.014766
05:39:43|0.014765
05:39:44|0.014765
05:39:45|0.014765
05:39:47|0.014767
05:39:47|0.014767
05:39:49|0.014767
05:39:49|0.014767
05:39:51|0.014766
05:39:53|0.014767
05:39:54|0.014767
05:39:54|0.014767
05:39:56|0.014767
05:39:56|0.014767
05:39:58|0.014767
05:39:59|0.014767
05:40:00|0.014767
05:40:01|0.014767
05:40:02|0.014763
05:40:04|0.014763
05:40:04|0.014763
05:40:05|0.014763
05:40:07|0.014763
05:40:07|0.014763
05:40:09|0.014763
05:40:09|0.01476
05:40:10|0.01476
05:40:12|0.014766
05:40:12|0.014766
05:40:13|0.014766
05:40:14|0.014766
05:40:15|0.014774
05:40:16|0.014784
05:40:17|0.014785
05:40:19|0.014785
05:40:19|0.014785
05:40:21|0.014784
05:40:22|0.014784
05:40:22|0.014787
05:40:23|0.014787
05:40:25|0.014787
05:40:25|0.014785
05:40:27|0.014782
05:40:28|0.014782
05:40:28|0.014783
05:40:29|0.014783
05:40:31|0.014783
05:40:32|0.014783
05:40:33|0.014784
05:40:34|0.014784
05:40:35|0.014784
05:40:36|0.014784
05:40:37|0.014784
05:40:38|0.014787
05:40:39|0.014787
05:40:40|0.014787
05:40:41|0.014787
05:40:42|0.014787
05:40:43|0.014789
05:40:44|0.014784
05:40:46|0.014785
05:40:47|0.014789
05:40:47|0.014779
05:40:48|0.014763
05:40:50|0.014763
05:40:50|0.014765
05:40:52|0.014765
05:40:54|0.014761
05:40:54|0.014747
05:40:56|0.014749
05:40:57|0.014724
05:40:58|0.014732
05:40:59|0.014732
05:40:59|0.014733
05:41:01|0.014733
05:41:02|0.01473
05:41:03|0.014733
05:41:04|0.014732
05:41:04|0.014731
05:41:05|0.014738
05:41:07|0.014738
05:41:08|0.014738
05:41:09|0.014741
05:41:10|0.014737
05:41:10|0.014738
05:41:12|0.014735
05:41:13|0.014735
05:41:14|0.014737
05:41:15|0.014737
05:41:16|0.014736
05:41:17|0.014736
05:41:19|0.014734
05:41:20|0.014723
05:41:21|0.014727
05:41:21|0.014731
05:41:22|0.014731
05:41:23|0.014731
05:41:24|0.014732
05:41:25|0.014732
05:41:26|0.014735
05:41:27|0.014737
05:41:29|0.014737
05:41:30|0.014737
05:41:30|0.014737
05:41:31|0.014737
05:41:32|0.014739
05:41:33|0.014741
05:41:34|0.014741
05:41:35|0.014741
05:41:36|0.014735
05:41:37|0.014733
05:41:38|0.014733
05:41:39|0.014733
05:41:41|0.014733
05:41:41|0.014733
05:41:42|0.014733
05:41:43|0.01474
05:41:45|0.01474
05:41:45|0.014743
05:41:47|0.014743
05:41:47|0.014743
05:41:49|0.014743
05:41:49|0.014751
05:41:51|0.014749
05:41:52|0.014755
05:41:54|0.014762
05:41:55|0.014762
05:41:55|0.014765
05:41:56|0.014765
05:41:58|0.014761
05:41:59|0.014761
05:42:00|0.014766
05:42:00|0.014766
05:42:02|0.014766
05:42:02|0.014755
05:42:04|0.014755
05:42:05|0.014749
05:42:06|0.014749
05:42:06|0.014749
05:42:08|0.014751
05:42:09|0.014751
05:42:09|0.01475
05:42:11|0.01475
05:42:12|0.014753
05:42:13|0.014755
05:42:14|0.014762
05:42:15|0.014762
05:42:16|0.014766
05:42:17|0.014766
05:42:17|0.014768
05:42:18|0.014768
05:42:20|0.014774
05:42:21|0.014774
05:42:22|0.014774
05:42:23|0.014778
05:42:24|0.01478
05:42:24|0.01478
05:42:26|0.01478
05:42:27|0.01478
05:42:28|0.014784
05:42:29|0.014787
05:42:30|0.014777
05:42:31|0.014777
05:42:32|0.014777
05:42:33|0.014779
05:42:34|0.01478
05:42:35|0.01478
05:42:36|0.01478
05:42:37|0.014781
05:42:38|0.014781
05:42:39|0.014781
05:42:40|0.014784
05:42:41|0.014785
05:42:42|0.014785
05:42:43|0.014784
05:42:44|0.014784
05:42:45|0.014785
05:42:46|0.014785
05:42:47|0.014788
05:42:48|0.014778
05:42:49|0.014778
05:42:50|0.014782
05:42:51|0.014782
05:42:52|0.014782
05:42:53|0.014782
05:42:54|0.014786
05:42:55|0.014786
05:42:56|0.014786
05:42:57|0.014786
05:42:58|0.014786
05:42:59|0.014786
05:43:00|0.014787
05:43:01|0.014787
05:43:03|0.014787
05:43:03|0.014791
05:43:04|0.014791
05:43:06|0.014792
05:43:06|0.014786
05:43:07|0.014788
05:43:08|0.014787
05:43:10|0.014787
05:43:11|0.014787
05:43:11|0.014786
05:43:13|0.014787
05:43:14|0.014787
05:43:15|0.014787
05:43:16|0.014786
05:43:17|0.014787
05:43:18|0.014787
05:43:19|0.014787
05:43:20|0.014787
05:43:21|0.014787
05:43:22|0.014791
05:43:23|0.014791
05:43:24|0.014792
05:43:25|0.014793
05:43:26|0.014793
05:43:27|0.014794
05:43:28|0.014794
05:43:29|0.014793
05:43:30|0.014793
05:43:31|0.014793
05:43:32|0.014793
05:43:34|0.014793
05:43:34|0.014799
05:43:35|0.0148
05:43:37|0.014798
05:43:37|0.014798
05:43:38|0.014798
05:43:39|0.014798
05:43:40|0.014798
05:43:42|0.014798
05:43:42|0.014798
05:43:43|0.014798
05:43:44|0.0148
05:43:45|0.014802
05:43:46|0.014804
05:43:47|0.014804
05:43:49|0.014812
05:43:49|0.014813
05:43:50|0.014813
05:43:51|0.014813
05:43:52|0.014813
05:43:53|0.014813
05:43:54|0.014813
05:43:56|0.014817
05:43:57|0.014817
05:43:58|0.014812
05:44:00|0.014807
05:44:00|0.014807
05:44:01|0.014807
05:44:02|0.014807
05:44:03|0.014807
05:44:04|0.014807
05:44:06|0.014807
05:44:06|0.014822
05:44:07|0.014825
05:44:09|0.014827
05:44:09|0.01483
05:44:10|0.014825
05:44:11|0.014825
05:44:12|0.014821
05:44:13|0.01482
05:44:14|0.014814
05:44:15|0.014814
05:44:16|0.014814
05:44:17|0.014814
05:44:18|0.014815
05:44:19|0.014815
05:44:20|0.014815
05:44:22|0.014805
05:44:22|0.014805
05:44:24|0.014805
05:44:25|0.014805
05:44:25|0.014805
05:44:26|0.014803
05:44:27|0.014803
05:44:29|0.014802
05:44:30|0.014793
05:44:31|0.014795
05:44:32|0.014798
05:44:33|0.014798
05:44:34|0.014798
05:44:35|0.014798
05:44:36|0.014806
05:44:37|0.014806
05:44:38|0.014806
05:44:39|0.014806
05:44:41|0.014805
05:44:41|0.014805
05:44:42|0.014807
05:44:43|0.014807
05:44:44|0.014807
05:44:45|0.014808
05:44:46|0.014808
05:44:48|0.014815
05:44:48|0.014811
05:44:49|0.014808
05:44:50|0.014808
05:44:51|0.01481
05:44:52|0.01481
05:44:53|0.014811
05:44:54|0.014808
05:44:55|0.014808
05:44:57|0.014808
05:44:58|0.014801
05:44:59|0.014801
05:45:00|0.014801
05:45:02|0.014798
05:45:03|0.014798
05:45:04|0.014803
05:45:05|0.014796
05:45:06|0.014803
05:45:07|0.014806
05:45:08|0.014807
05:45:09|0.014807
05:45:10|0.014812
05:45:11|0.014815
05:45:12|0.014816
05:45:13|0.014819
05:45:14|0.014819
05:45:15|0.01482
05:45:16|0.014818
05:45:17|0.014815
05:45:18|0.014815
05:45:19|0.014817
05:45:20|0.014816
05:45:21|0.014816
05:45:22|0.014816
05:45:23|0.014819
05:45:24|0.014818
05:45:25|0.014818
05:45:26|0.014818
05:45:27|0.014816
05:45:28|0.014818
05:45:29|0.014819
05:45:30|0.014819
05:45:32|0.014819
05:45:33|0.014819
05:45:33|0.014817
05:45:34|0.014817
05:45:35|0.014817
05:45:36|0.014816
05:45:38|0.014817
05:45:38|0.014811
05:45:39|0.014812
05:45:40|0.014815
05:45:41|0.014815
05:45:42|0.014815
05:45:44|0.014817
05:45:44|0.014817
05:45:45|0.014817
05:45:47|0.014819
05:45:48|0.01482
05:45:49|0.014821
05:45:49|0.014821
05:45:50|0.014821
05:45:51|0.014826
05:45:52|0.014821
05:45:54|0.014821
05:45:54|0.014825
05:45:55|0.014825
05:45:56|0.014824
05:45:58|0.014825
05:45:59|0.014826
05:46:00|0.014826
05:46:01|0.014826
05:46:02|0.014827
05:46:03|0.014827
05:46:05|0.014827
05:46:05|0.014824
05:46:06|0.014823
05:46:08|0.014823
05:46:08|0.014823
05:46:09|0.014823
05:46:11|0.014823
05:46:11|0.014823
05:46:12|0.014823
05:46:14|0.014825
05:46:14|0.014825
05:46:15|0.014822
05:46:17|0.014821
05:46:17|0.014821
05:46:18|0.014821
05:46:19|0.014821
05:46:20|0.014821
05:46:21|0.014821
05:46:22|0.014821
05:46:23|0.014827
05:46:24|0.014826
05:46:25|0.014826
05:46:27|0.014826
05:46:28|0.014826
05:46:29|0.014826
05:46:30|0.014824
05:46:30|0.014824
05:46:31|0.014824
05:46:33|0.014824
05:46:33|0.014824
05:46:34|0.014824
05:46:35|0.014824
05:46:37|0.014822
05:46:38|0.014822
05:46:38|0.014822
05:46:40|0.014823
05:46:41|0.014823
05:46:42|0.014823
05:46:43|0.014825
05:46:43|0.014825
05:46:44|0.014825
05:46:45|0.014825
05:46:46|0.014825
05:46:48|0.014825
05:46:48|0.014825
05:46:50|0.014825
05:46:51|0.014825
05:46:51|0.014821
05:46:52|0.014821
05:46:53|0.014817
05:46:54|0.014817
05:46:55|0.014817
05:46:56|0.014813
05:46:59|0.014813
05:47:00|0.014813
05:47:01|0.014813
05:47:02|0.014813
05:47:03|0.014813
05:47:04|0.014813
05:47:05|0.014813
05:47:06|0.014813
05:47:07|0.014813
05:47:08|0.014814
05:47:10|0.014814
05:47:10|0.014816
05:47:11|0.014814
05:47:13|0.01482
05:47:13|0.01482
05:47:15|0.014821
05:47:15|0.014824
05:47:16|0.014824
05:47:17|0.014824
05:47:19|0.014824
05:47:19|0.014822
05:47:21|0.014823
05:47:21|0.014823
05:47:22|0.014826
05:47:23|0.014826
05:47:24|0.014826
05:47:25|0.014824
05:47:26|0.014824
05:47:27|0.01482
05:47:28|0.01482
05:47:29|0.01482
05:47:30|0.01482
05:47:31|0.01482
05:47:33|0.014819
05:47:34|0.014846
05:47:35|0.014846
05:47:35|0.014846
05:47:37|0.014846
05:47:37|0.014844
05:47:38|0.014839
05:47:40|0.014839
05:47:41|0.014842
05:47:42|0.014846
05:47:42|0.014844
05:47:43|0.014836
05:47:45|0.014838
05:47:45|0.014838
05:47:47|0.014838
05:47:48|0.014841
05:47:49|0.014842
05:47:49|0.014845
05:47:51|0.014845
05:47:52|0.014846
05:47:53|0.014843
05:47:54|0.014846
05:47:55|0.014847
05:47:55|0.014847
05:47:56|0.014847
05:47:57|0.014847
05:47:59|0.014847
05:48:00|0.014847
05:48:01|0.014847
05:48:02|0.01484
05:48:02|0.01484
05:48:03|0.014837
05:48:05|0.014837
05:48:05|0.01484
05:48:06|0.014846
05:48:08|0.014846
05:48:09|0.01485
05:48:10|0.01485
05:48:11|0.014848
05:48:13|0.014841
05:48:13|0.014843
05:48:14|0.014843
05:48:15|0.014842
05:48:17|0.014848
05:48:17|0.014843
05:48:19|0.014845
05:48:19|0.014843
05:48:21|0.014843
05:48:21|0.014842
05:48:23|0.014843
05:48:24|0.014843
05:48:25|0.014843
05:48:26|0.014843
05:48:27|0.014843
05:48:28|0.014843
05:48:29|0.014843
05:48:29|0.014843
05:48:30|0.014846
05:48:32|0.014848
05:48:33|0.014848
05:48:34|0.014848
05:48:35|0.014848
05:48:36|0.014848
05:48:37|0.014846
05:48:38|0.014846
05:48:39|0.014846
05:48:40|0.014846
05:48:41|0.014846
05:48:42|0.014843
05:48:43|0.014848
05:48:43|0.014852
05:48:45|0.014853
05:48:46|0.014853
05:48:47|0.014853
05:48:48|0.014854
05:48:49|0.014854
05:48:50|0.014854
05:48:51|0.014854
05:48:52|0.014854
05:48:53|0.014854
05:48:54|0.014854
05:48:55|0.014854
05:48:56|0.014854
05:48:57|0.014854
05:48:58|0.014855
05:48:59|0.014855
05:49:01|0.014855
05:49:01|0.014857
05:49:02|0.014855
05:49:04|0.014855
05:49:06|0.014857
05:49:07|0.014856
05:49:08|0.014863
05:49:09|0.014863
05:49:10|0.014863
05:49:11|0.014864
05:49:12|0.014864
05:49:13|0.014865
05:49:14|0.014868
05:49:15|0.014868
05:49:16|0.01487
05:49:17|0.014871
05:49:18|0.014871
05:49:19|0.014874
05:49:20|0.014874
05:49:21|0.014874
05:49:22|0.014872
05:49:23|0.014871
05:49:24|0.014869
05:49:25|0.014873
05:49:27|0.014873
05:49:27|0.014873
05:49:28|0.014872
05:49:29|0.014872
05:49:31|0.014872
05:49:31|0.014869
05:49:32|0.014869
05:49:33|0.014869
05:49:35|0.014869
05:49:35|0.014869
05:49:36|0.014869
05:49:37|0.014867
05:49:39|0.014867
05:49:39|0.014867
05:49:41|0.014867
05:49:41|0.014867
05:49:42|0.014863
05:49:44|0.014858
05:49:45|0.014855
05:49:46|0.014854
05:49:46|0.014858
05:49:48|0.014858
05:49:49|0.014858
05:49:50|0.014858
05:49:51|0.014858
05:49:52|0.014858
05:49:53|0.014858
05:49:54|0.014854
05:49:55|0.014856
05:49:56|0.014856
05:49:57|0.014856
05:49:58|0.014856
05:49:59|0.014856
05:50:01|0.014856
05:50:02|0.014856
05:50:02|0.014855
05:50:04|0.014855
05:50:04|0.014855
05:50:05|0.014855
05:50:07|0.014846
05:50:07|0.014846
05:50:08|0.014846
05:50:09|0.01485
05:50:10|0.014851
05:50:11|0.01485
05:50:13|0.014851
05:50:14|0.014851
05:50:14|0.01485
05:50:16|0.01485
05:50:17|0.014851
05:50:18|0.014849
05:50:19|0.014849
05:50:20|0.01485
05:50:21|0.01485
05:50:22|0.014848
05:50:23|0.014848
05:50:24|0.01485
05:50:25|0.01485
05:50:26|0.01485
05:50:27|0.01485
05:50:28|0.014849
05:50:29|0.014849
05:50:30|0.014849
05:50:31|0.014849
05:50:32|0.014849
05:50:33|0.014849
05:50:34|0.014849
05:50:35|0.014849
05:50:36|0.014845
05:50:37|0.014846
05:50:38|0.014846
05:50:39|0.014846
05:50:40|0.014846
05:50:41|0.014846
05:50:42|0.014846
05:50:43|0.014846
05:50:44|0.014846
05:50:45|0.014846
05:50:46|0.014847
05:50:47|0.014844
05:50:48|0.014844
05:50:49|0.014844
05:50:50|0.014844
05:50:51|0.014845
05:50:52|0.014845
05:50:53|0.014843
05:50:54|0.014843
05:50:55|0.014844
05:50:56|0.014844
05:50:57|0.014844
05:50:58|0.014844
05:50:59|0.014844
05:51:00|0.014844
05:51:01|0.014844
05:51:03|0.014844
05:51:05|0.014848
05:51:06|0.014848
05:51:07|0.014847
05:51:07|0.014847
05:51:09|0.014847
05:51:10|0.014847
05:51:11|0.014849
05:51:12|0.014846
05:51:13|0.014846
05:51:14|0.014846
05:51:15|0.014846
05:51:16|0.014846
05:51:17|0.014846
05:51:18|0.014847
05:51:19|0.014847
05:51:20|0.014847
05:51:21|0.014847
05:51:22|0.014847
05:51:23|0.014847
05:51:24|0.014847
05:51:25|0.014847
05:51:26|0.014847
05:51:27|0.014847
05:51:28|0.014847
05:51:29|0.014847
05:51:30|0.014847
05:51:31|0.014849
05:51:32|0.014849
05:51:33|0.014849
05:51:34|0.014849
05:51:35|0.014849
05:51:36|0.014849
05:51:37|0.014847
05:51:38|0.014847
05:51:39|0.014847
05:51:40|0.014847
05:51:41|0.014847
05:51:42|0.014848
05:51:43|0.014848
05:51:44|0.014858
05:51:45|0.014852
05:51:46|0.014852
05:51:47|0.014855
05:51:48|0.014852
05:51:49|0.014852
05:51:50|0.01485
05:51:51|0.01485
05:51:52|0.01485
05:51:53|0.01485
05:51:54|0.014848
05:51:55|0.014846
05:51:56|0.014846
05:51:57|0.014847
05:51:59|0.014847
05:51:59|0.014846
05:52:01|0.014846
05:52:01|0.014845
05:52:03|0.014842
05:52:05|0.014842
05:52:06|0.014842
05:52:07|0.014842
05:52:08|0.014842
05:52:09|0.014842
05:52:10|0.014842
05:52:10|0.014845
05:52:12|0.014846
05:52:13|0.014852
05:52:14|0.014846
05:52:15|0.014846
05:52:16|0.014845
05:52:17|0.014844
05:52:18|0.014844
05:52:19|0.014844
05:52:20|0.014844
05:52:21|0.014845
05:52:22|0.014845
05:52:23|0.014845
05:52:24|0.014845
05:52:25|0.014845
05:52:26|0.014845
05:52:27|0.014845
05:52:28|0.014844
05:52:29|0.014844
05:52:30|0.014843
05:52:31|0.014843
05:52:32|0.014843
05:52:33|0.014836
05:52:34|0.014836
05:52:35|0.01484
05:52:36|0.014841
05:52:38|0.014841
05:52:38|0.01484
05:52:39|0.01484
05:52:41|0.01484
05:52:41|0.014841
05:52:42|0.014841
05:52:43|0.01484
05:52:44|0.01484
05:52:46|0.01484
05:52:46|0.014833
05:52:47|0.014834
05:52:49|0.014834
05:52:49|0.014835
05:52:50|0.014835
05:52:51|0.014835
05:52:52|0.014838
05:52:53|0.014838
05:52:54|0.014838
05:52:55|0.014838
05:52:57|0.014838
05:52:57|0.014839
05:52:58|0.014837
05:52:59|0.014837
05:53:00|0.014836
05:53:02|0.014836
05:53:02|0.014833
05:53:03|0.014833
05:53:04|0.014833
05:53:06|0.014835
05:53:07|0.014836
05:53:09|0.014837
05:53:10|0.014838
05:53:11|0.014838
05:53:12|0.014837
05:53:13|0.014834
05:53:14|0.014835
05:53:14|0.014835
05:53:15|0.014833
05:53:16|0.014833
05:53:18|0.014833
05:53:19|0.014832
05:53:20|0.014833
05:53:21|0.014833
05:53:22|0.014833
05:53:22|0.014833
05:53:24|0.014851
05:53:25|0.014851
05:53:26|0.014851
05:53:26|0.014852
05:53:28|0.014852
05:53:29|0.014852
05:53:30|0.014852
05:53:30|0.014856
05:53:32|0.014856
05:53:33|0.014856
05:53:34|0.014857
05:53:35|0.014857
05:53:36|0.014857
05:53:37|0.014857
05:53:38|0.014857
05:53:38|0.014857
05:53:39|0.014857
05:53:41|0.014857
05:53:42|0.014856
05:53:43|0.014857
05:53:44|0.014857
05:53:45|0.014857
05:53:46|0.014852
05:53:47|0.014852
05:53:48|0.014852
05:53:49|0.014852
05:53:50|0.014852
05:53:51|0.01485
05:53:52|0.01485
05:53:53|0.01485
05:53:54|0.014855
05:53:55|0.014855
05:53:56|0.014851
05:53:58|0.014851
05:53:58|0.014856
05:53:59|0.014856
05:54:00|0.014856
05:54:01|0.014856
05:54:03|0.014857
05:54:03|0.014857
05:54:05|0.014856
05:54:07|0.014856
05:54:08|0.014856
05:54:09|0.014856
05:54:10|0.014856
05:54:11|0.01486
05:54:12|0.014865
05:54:13|0.014865
05:54:13|0.014869
05:54:15|0.014872
05:54:16|0.014872
05:54:16|0.014872
05:54:17|0.014872
05:54:19|0.01487
05:54:20|0.01487
05:54:21|0.01487
05:54:22|0.01487
05:54:23|0.014869
05:54:24|0.014869
05:54:25|0.01487
05:54:27|0.014867
05:54:27|0.014867
05:54:29|0.014867
05:54:29|0.014867
05:54:30|0.014867
05:54:32|0.014868
05:54:33|0.014868
05:54:34|0.014868
05:54:35|0.014868
05:54:36|0.014868
05:54:38|0.014869
05:54:38|0.014869
05:54:39|0.014868
05:54:40|0.014868
05:54:42|0.014868
05:54:42|0.014869
05:54:44|0.014869
05:54:44|0.014869
05:54:45|0.014869
05:54:46|0.014869
05:54:47|0.014872
05:54:49|0.014872
05:54:49|0.014872
05:54:50|0.014873
05:54:51|0.014873
05:54:52|0.014873
05:54:53|0.014873
05:54:54|0.014873
05:54:55|0.014872
05:54:56|0.014872
05:54:57|0.014872
05:54:58|0.014872
05:54:59|0.014872
05:55:00|0.014872
05:55:01|0.014872
05:55:03|0.014872
05:55:04|0.014872
05:55:05|0.014867
05:55:06|0.014867
05:55:07|0.014867
05:55:08|0.014869
05:55:09|0.014866
05:55:10|0.014867
05:55:11|0.014867
05:55:13|0.014864
05:55:13|0.014866
05:55:15|0.014869
05:55:16|0.014884
05:55:17|0.014884
05:55:18|0.014886
05:55:19|0.014886
05:55:19|0.01489
05:55:20|0.01489
05:55:21|0.014906
05:55:22|0.014904
05:55:24|0.014897
05:55:24|0.014897
05:55:26|0.014897
05:55:27|0.014897
05:55:28|0.014897
05:55:29|0.014897
05:55:30|0.014893
05:55:31|0.014886
05:55:32|0.014889
05:55:33|0.014912
05:55:34|0.014913
05:55:35|0.014913
05:55:36|0.014913
05:55:37|0.014913
05:55:39|0.014919
05:55:40|0.01493
05:55:40|0.014924
05:55:41|0.014917
05:55:42|0.014917
05:55:43|0.014919
05:55:45|0.014919
05:55:45|0.014919
05:55:46|0.014919
05:55:47|0.014917
05:55:48|0.014916
05:55:49|0.014908
05:55:50|0.0149
05:55:51|0.014896
05:55:52|0.0149
05:55:53|0.014899
05:55:55|0.014902
05:55:55|0.014899
05:55:56|0.014895
05:55:57|0.014895
05:55:59|0.014895
05:55:59|0.01489
05:56:00|0.014887
05:56:02|0.014897
05:56:02|0.014897
05:56:03|0.014897
05:56:04|0.014895
05:56:05|0.014892
05:56:07|0.014892
05:56:09|0.014891
05:56:10|0.014888
05:56:11|0.014889
05:56:13|0.014889
05:56:14|0.014888
05:56:15|0.014888
05:56:15|0.014888
05:56:17|0.014888
05:56:18|0.014888
05:56:19|0.014887
05:56:20|0.014887
05:56:21|0.014887
05:56:22|0.014887
05:56:23|0.014887
05:56:24|0.014887
05:56:25|0.014887
05:56:26|0.014887
05:56:27|0.014887
05:56:28|0.014892
05:56:29|0.014893
05:56:30|0.014893
05:56:31|0.014892
05:56:32|0.014892
05:56:33|0.01489
05:56:34|0.01489
05:56:35|0.01489
05:56:36|0.01489
05:56:37|0.014889
05:56:38|0.014889
05:56:39|0.014889
05:56:40|0.014889
05:56:41|0.014889
05:56:42|0.014889
05:56:43|0.014889
05:56:44|0.014889
05:56:46|0.014892
05:56:47|0.014892
05:56:47|0.014891
05:56:48|0.014891
05:56:49|0.014891
05:56:50|0.014891
05:56:51|0.01489
05:56:53|0.01489
05:56:53|0.014885
05:56:54|0.014885
05:56:55|0.014885
05:56:56|0.014885
05:56:57|0.014885
05:56:58|0.014884
05:56:59|0.014884
05:57:01|0.014884
05:57:01|0.014884
05:57:03|0.014885
05:57:03|0.014885
05:57:05|0.014887
05:57:05|0.014887
05:57:06|0.014886
05:57:08|0.014886
05:57:09|0.014886
05:57:10|0.01489
05:57:11|0.01489
05:57:12|0.01489
05:57:14|0.014914
05:57:14|0.014914
05:57:16|0.014911
05:57:17|0.014908
05:57:18|0.014908
05:57:19|0.014908
05:57:20|0.014913
05:57:21|0.014914
05:57:22|0.014914
05:57:23|0.014914
05:57:24|0.014914
05:57:25|0.014914
05:57:27|0.014908
05:57:28|0.014908
05:57:29|0.014908
05:57:29|0.014908
05:57:30|0.014908
05:57:32|0.014902
05:57:33|0.0149
05:57:34|0.0149
05:57:35|0.014894
05:57:36|0.014891
05:57:37|0.01489
05:57:38|0.01489
05:57:39|0.01489
05:57:40|0.014886
05:57:41|0.014881
05:57:43|0.01488
05:57:43|0.01488
05:57:44|0.01488
05:57:45|0.014878
05:57:46|0.014875
05:57:48|0.014877
05:57:49|0.014878
05:57:50|0.014876
05:57:50|0.014877
05:57:51|0.014877
05:57:52|0.014877
05:57:53|0.014877
05:57:55|0.014877
05:57:55|0.014876
05:57:56|0.014876
05:57:58|0.014875
05:57:59|0.014875
05:57:59|0.014875
05:58:01|0.014874
05:58:02|0.014872
05:58:02|0.014872
05:58:04|0.014872
05:58:04|0.014872
05:58:06|0.014872
05:58:07|0.014872
05:58:07|0.01487
05:58:09|0.01487
05:58:11|0.01487
05:58:13|0.014868
05:58:14|0.014868
05:58:14|0.01487
05:58:16|0.014871
05:58:16|0.014876
05:58:17|0.014875
05:58:18|0.014875
05:58:20|0.014875
05:58:21|0.014875
05:58:22|0.014875
05:58:23|0.014875
05:58:24|0.014875
05:58:25|0.014875
05:58:26|0.014881
05:58:27|0.014881
05:58:28|0.014881
05:58:29|0.014881
05:58:30|0.014881
05:58:31|0.014881
05:58:32|0.014881
05:58:33|0.014881
05:58:34|0.014881
05:58:35|0.014881
05:58:36|0.01488
05:58:37|0.01488
05:58:38|0.01488
05:58:39|0.01488
05:58:40|0.014877
05:58:41|0.014877
05:58:42|0.014877
05:58:43|0.014877
05:58:44|0.014877
05:58:45|0.014877
05:58:46|0.014877
05:58:47|0.014877
05:58:48|0.014877
05:58:49|0.014877
05:58:50|0.014877
05:58:51|0.014878
05:58:52|0.014878
05:58:53|0.014878
05:58:54|0.014878
05:58:55|0.014878
05:58:56|0.014877
05:58:57|0.014877
05:58:59|0.014877
05:58:59|0.01488
05:59:00|0.01488
05:59:01|0.01488
05:59:02|0.01488
05:59:03|0.01488
05:59:04|0.014881
05:59:05|0.014881
05:59:06|0.014881
05:59:07|0.014879
05:59:08|0.014874
05:59:10|0.014874
05:59:11|0.014878
05:59:13|0.014878
05:59:14|0.014878
05:59:15|0.014876
05:59:15|0.014875
05:59:16|0.014876
05:59:17|0.014876
05:59:18|0.014876
05:59:20|0.014876
05:59:21|0.014876
05:59:21|0.014876
05:59:22|0.014876
05:59:23|0.014876
05:59:24|0.014876
05:59:25|0.014876
05:59:26|0.014876
05:59:27|0.014872
05:59:29|0.014872
05:59:30|0.014876
05:59:31|0.014875
05:59:32|0.014877
05:59:33|0.014877
05:59:34|0.014878
05:59:36|0.014877
05:59:36|0.014877
05:59:37|0.014877
05:59:38|0.014877
05:59:39|0.014877
05:59:40|0.014876
05:59:41|0.014876
05:59:42|0.014876
05:59:43|0.014876
05:59:44|0.014874
05:59:46|0.014874
05:59:47|0.014874
05:59:47|0.014874
05:59:48|0.014873
05:59:50|0.01487
05:59:50|0.01487
05:59:52|0.014867
05:59:52|0.014868
05:59:54|0.014868
05:59:54|0.014868
05:59:55|0.014866
05:59:57|0.014866
05:59:57|0.014863
05:59:58|0.014863
06:00:00|0.014863
06:00:01|0.014863
06:00:01|0.014862
06:00:03|0.014862
06:00:03|0.014862
06:00:06|0.014862
06:00:06|0.014862
06:00:07|0.014858
06:00:08|0.014855
06:00:09|0.014854
06:00:11|0.014854
06:00:12|0.014854
06:00:13|0.014854
06:00:14|0.014854
06:00:15|0.014856
06:00:16|0.014856
06:00:17|0.014854
06:00:18|0.014854
06:00:19|0.014854
06:00:21|0.014852
06:00:21|0.014854
06:00:23|0.01485
06:00:24|0.01485
06:00:24|0.01485
06:00:25|0.01485
06:00:26|0.014851
06:00:27|0.014851
06:00:28|0.014851
06:00:29|0.014851
06:00:30|0.014851
06:00:31|0.014851
06:00:32|0.01485
06:00:34|0.014844
06:00:35|0.014844
06:00:36|0.014844
06:00:37|0.014844
06:00:38|0.014842
06:00:39|0.014841
06:00:39|0.014841
06:00:41|0.014841
06:00:42|0.014841
06:00:43|0.014841
06:00:43|0.014841
06:00:45|0.014841
06:00:45|0.014841
06:00:46|0.014841
06:00:48|0.014841
06:00:48|0.014839
06:00:50|0.014837
06:00:51|0.014837
06:00:51|0.014832
06:00:53|0.014832
06:00:53|0.014829
06:00:54|0.014829
06:00:56|0.014828
06:00:57|0.014828
06:00:58|0.014826
06:00:59|0.014826
06:00:59|0.014826
06:01:01|0.014824
06:01:02|0.014824
06:01:03|0.014824
06:01:04|0.014824
06:01:06|0.014824
06:01:06|0.014873
06:01:07|0.014871
06:01:08|0.014868
06:01:10|0.014873
06:01:10|0.014861
06:01:11|0.014856
06:01:12|0.014849
06:01:13|0.014842
06:01:15|0.014845
06:01:16|0.014849
06:01:16|0.014849
06:01:18|0.014849
06:01:20|0.014846
06:01:21|0.014846
06:01:22|0.014846
06:01:23|0.014845
06:01:24|0.014848
06:01:25|0.014848
06:01:26|0.014848
06:01:27|0.014848
06:01:28|0.014848
06:01:29|0.014845
06:01:30|0.014845
06:01:31|0.014846
06:01:32|0.014845
06:01:34|0.014844
06:01:35|0.014843
06:01:35|0.014838
06:01:37|0.014838
06:01:38|0.014837
06:01:38|0.014837
06:01:39|0.014835
06:01:40|0.014835
06:01:41|0.014833
06:01:42|0.014833
06:01:44|0.014833
06:01:45|0.014833
06:01:46|0.014833
06:01:46|0.014838
06:01:48|0.014843
06:01:48|0.014839
06:01:50|0.014837
06:01:50|0.014841
06:01:51|0.014841
06:01:53|0.014841
06:01:54|0.014841
06:01:54|0.014836
06:01:56|0.014838
06:01:56|0.014837
06:01:58|0.014837
06:01:58|0.014837
06:02:00|0.014837
06:02:00|0.014827
06:02:02|0.014824
06:02:03|0.014821
06:02:04|0.014824
06:02:05|0.014821
06:02:06|0.014822
06:02:06|0.01482
06:02:08|0.014819
06:02:08|0.014827
06:02:10|0.014827
06:02:10|0.014827
06:02:12|0.014827
06:02:13|0.014828
06:02:15|0.014808
06:02:15|0.014809
06:02:17|0.014805
06:02:18|0.014807
06:02:19|0.014804
06:02:20|0.014806
06:02:21|0.014806
06:02:22|0.014805
06:02:23|0.014805
06:02:24|0.014803
06:02:25|0.014803
06:02:26|0.014803
06:02:27|0.014799
06:02:28|0.014799
06:02:30|0.014797
06:02:31|0.014797
06:02:32|0.014797
06:02:32|0.014797
06:02:33|0.014797
06:02:34|0.014797
06:02:35|0.014797
06:02:36|0.0148
06:02:38|0.014801
06:02:38|0.014801
06:02:40|0.014803
06:02:41|0.014802
06:02:41|0.014806
06:02:42|0.014809
06:02:43|0.014814
06:02:44|0.01482
06:02:45|0.01482
06:02:46|0.01482
06:02:47|0.01482
06:02:48|0.01482
06:02:49|0.01482
06:02:50|0.01482
06:02:51|0.014816
06:02:52|0.014816
06:02:54|0.014816
06:02:54|0.014817
06:02:55|0.014817
06:02:56|0.014817
06:02:58|0.014817
06:02:58|0.014817
06:02:59|0.014817
06:03:01|0.014822
06:03:02|0.014822
06:03:02|0.014822
06:03:03|0.014824
06:03:04|0.01482
06:03:05|0.01482
06:03:06|0.01482
06:03:07|0.01482
06:03:08|0.01482
06:03:09|0.014821
06:03:10|0.014821
06:03:11|0.014821
06:03:13|0.014819
06:03:15|0.01482
06:03:16|0.014822
06:03:17|0.014821
06:03:18|0.014822
06:03:19|0.014822
06:03:20|0.014822
06:03:21|0.014822
06:03:22|0.014822
06:03:23|0.014821
06:03:24|0.014826
06:03:25|0.014914
06:03:26|0.014921
06:03:27|0.01492
06:03:28|0.014921
06:03:29|0.014919
06:03:30|0.014916
06:03:32|0.014915
06:03:32|0.014918
06:03:33|0.014912
06:03:34|0.014905
06:03:35|0.014906
06:03:36|0.014907
06:03:37|0.014905
06:03:38|0.014907
06:03:40|0.014894
06:03:41|0.014892
06:03:41|0.014892
06:03:43|0.014892
06:03:43|0.014894
06:03:44|0.014894
06:03:46|0.014892
06:03:46|0.014892
06:03:49|0.014891
06:03:50|0.014888
06:03:50|0.01489
06:03:51|0.01489
06:03:52|0.014889
06:03:53|0.01489
06:03:54|0.01489
06:03:55|0.01489
06:03:56|0.014895
06:03:58|0.014894
06:03:58|0.014894
06:03:59|0.014894
06:04:01|0.014894
06:04:01|0.014892
06:04:02|0.014892
06:04:03|0.014891
06:04:04|0.01488
06:04:05|0.014888
06:04:06|0.014888
06:04:08|0.014888
06:04:08|0.014894
06:04:09|0.014895
06:04:11|0.014896
06:04:12|0.014897
06:04:12|0.014896
06:04:13|0.014894
06:04:15|0.014894
06:04:16|0.014896
06:04:17|0.014887
06:04:18|0.014886
06:04:19|0.014891
06:04:20|0.014893
06:04:21|0.014895
06:04:22|0.014896
06:04:24|0.014896
06:04:24|0.014896
06:04:25|0.014894
06:04:26|0.014895
06:04:28|0.014895
06:04:28|0.014895
06:04:29|0.014889
06:04:31|0.01489
06:04:31|0.014889
06:04:32|0.01489
06:04:34|0.01489
06:04:34|0.01489
06:04:35|0.014889
06:04:36|0.014889
06:04:37|0.014889
06:04:38|0.014889
06:04:40|0.014889
06:04:41|0.014889
06:04:42|0.014889
06:04:42|0.014889
06:04:43|0.014889
06:04:44|0.014903
06:04:45|0.014903
06:04:46|0.014903
06:04:47|0.014903
06:04:48|0.014905
06:04:49|0.014905
06:04:50|0.014905
06:04:51|0.014905
06:04:52|0.014905
06:04:53|0.014905
06:04:54|0.014905
06:04:55|0.014903
06:04:57|0.014903
06:04:58|0.014903
06:04:58|0.014906
06:04:59|0.014906
06:05:00|0.014906
06:05:01|0.0149
06:05:02|0.0149
06:05:04|0.0149
06:05:04|0.014905
06:05:05|0.01491
06:05:06|0.014908
06:05:08|0.014905
06:05:08|0.014906
06:05:10|0.014905
06:05:10|0.014905
06:05:12|0.014905
06:05:12|0.014906
06:05:13|0.014908
06:05:14|0.014908
06:05:16|0.014908
06:05:17|0.014909
06:05:19|0.014909
06:05:20|0.01492
06:05:20|0.014918
06:05:22|0.014918
06:05:22|0.014918
06:05:23|0.014918
06:05:24|0.014914
06:05:26|0.014928
06:05:27|0.014928
06:05:28|0.014928
06:05:30|0.014928
06:05:30|0.014928
06:05:31|0.014928
06:05:32|0.014928
06:05:33|0.014928
06:05:34|0.014928
06:05:35|0.014928
06:05:37|0.014935
06:05:37|0.014935
06:05:39|0.014934
06:05:39|0.014934
06:05:41|0.014931
06:05:42|0.014931
06:05:42|0.01493
06:05:43|0.014929
06:05:44|0.014926
06:05:45|0.014926
06:05:47|0.014914
06:05:47|0.014915
06:05:48|0.014909
06:05:50|0.014906
06:05:50|0.014906
06:05:51|0.014906
06:05:52|0.014906
06:05:54|0.0149
06:05:54|0.0149
06:05:56|0.014901
06:05:56|0.014899
06:05:57|0.014898
06:05:58|0.014898
06:06:00|0.014898
06:06:00|0.014904
06:06:02|0.014904
06:06:03|0.014904
06:06:04|0.014902
06:06:04|0.014902
06:06:06|0.014902
06:06:07|0.014902
06:06:08|0.014896
06:06:09|0.014895
06:06:10|0.014891
06:06:11|0.014891
06:06:12|0.014891
06:06:13|0.014891
06:06:14|0.014894
06:06:15|0.014894
06:06:16|0.014893
06:06:18|0.014942
06:06:19|0.01494
06:06:19|0.01494
06:06:21|0.014934
06:06:21|0.014934
06:06:22|0.014934
06:06:24|0.014934
06:06:25|0.014935
06:06:25|0.014935
06:06:27|0.014935
06:06:27|0.014931
06:06:28|0.014931
06:06:29|0.014931
06:06:30|0.014931
06:06:32|0.014935
06:06:33|0.014935
06:06:33|0.014937
06:06:35|0.014937
06:06:36|0.014935
06:06:37|0.014935
06:06:38|0.014938
06:06:39|0.014938
06:06:40|0.014938
06:06:41|0.014941
06:06:42|0.014941
06:06:43|0.014941
06:06:44|0.014941
06:06:45|0.014941
06:06:46|0.014942
06:06:47|0.014942
06:06:48|0.014942
06:06:49|0.014942
06:06:50|0.014944
06:06:51|0.014944
06:06:52|0.014942
06:06:53|0.01494
06:06:54|0.014936
06:06:55|0.014936
06:06:56|0.014941
06:06:57|0.014958
06:06:58|0.014958
06:06:59|0.014962
06:07:00|0.014962
06:07:01|0.014964
06:07:02|0.014956
06:07:03|0.014956
06:07:05|0.014958
06:07:05|0.014956
06:07:06|0.014959
06:07:07|0.014959
06:07:08|0.014969
06:07:09|0.014972
06:07:10|0.014976
06:07:11|0.014976
06:07:12|0.014972
06:07:14|0.014971
06:07:14|0.014967
06:07:15|0.014967
06:07:16|0.014963
06:07:17|0.014963
06:07:19|0.014963
06:07:21|0.01496
06:07:21|0.014965
06:07:22|0.014965
06:07:23|0.014967
06:07:24|0.014967
06:07:26|0.014973
06:07:27|0.014973
06:07:28|0.014973
06:07:28|0.01497
06:07:31|0.01497
06:07:32|0.014972
06:07:32|0.014972
06:07:33|0.014972
06:07:35|0.014971
06:07:36|0.014971
06:07:36|0.014971
06:07:38|0.014977
06:07:38|0.014973
06:07:40|0.014962
06:07:40|0.014962
06:07:41|0.014964
06:07:43|0.014967
06:07:43|0.014966
06:07:44|0.014964
06:07:45|0.014962
06:07:46|0.014962
06:07:47|0.014953
06:07:48|0.014953
06:07:49|0.014953
06:07:50|0.014949
06:07:51|0.01494
06:07:53|0.01494
06:07:54|0.014936
06:07:55|0.014943
06:07:56|0.014941
06:07:57|0.014941
06:07:58|0.014946
06:07:59|0.014946
06:08:00|0.014948
06:08:02|0.014948
06:08:02|0.014947
06:08:03|0.014947
06:08:04|0.014958
06:08:05|0.014952
06:08:06|0.014952
06:08:08|0.014953
06:08:09|0.014953
06:08:10|0.014953
06:08:11|0.014953
06:08:11|0.014949
06:08:13|0.014952
06:08:14|0.014951
06:08:15|0.014951
06:08:17|0.014946
06:08:17|0.014943
06:08:20|0.014943
06:08:21|0.014943
06:08:22|0.014943
06:08:24|0.014939
06:08:24|0.014939
06:08:26|0.014939
06:08:26|0.014941
06:08:27|0.014938
06:08:29|0.014938
06:08:30|0.014938
06:08:31|0.014938
06:08:32|0.014938
06:08:32|0.014938
06:08:34|0.014951
06:08:35|0.014951
06:08:36|0.014951
06:08:37|0.014942
06:08:38|0.01494
06:08:39|0.01494
06:08:40|0.01494
06:08:41|0.014937
06:08:43|0.014941
06:08:44|0.014937
06:08:44|0.014938
06:08:46|0.014939
06:08:46|0.014938
06:08:47|0.014938
06:08:49|0.014938
06:08:49|0.014938
06:08:50|0.014938
06:08:51|0.014938
06:08:53|0.014938
06:08:53|0.014938
06:08:54|0.014938
06:08:56|0.014938
06:08:56|0.014938
06:08:57|0.014937
06:08:58|0.014937
06:09:00|0.014938
06:09:01|0.014938
06:09:01|0.014938
06:09:03|0.014938
06:09:04|0.014936
06:09:05|0.014933
06:09:06|0.01494
06:09:07|0.014937
06:09:08|0.014937
06:09:09|0.014937
06:09:10|0.014937
06:09:11|0.014932
06:09:12|0.014928
06:09:13|0.014928
06:09:14|0.014923
06:09:16|0.014923
06:09:16|0.014923
06:09:17|0.014921
06:09:18|0.014921
06:09:20|0.014921
06:09:21|0.014921
06:09:22|0.01492
06:09:23|0.01492
06:09:24|0.01492
06:09:25|0.01492
06:09:26|0.01492
06:09:27|0.01492
06:09:28|0.01492
06:09:29|0.014922
06:09:30|0.014921
06:09:30|0.014925
06:09:32|0.014927
06:09:33|0.014939
06:09:34|0.014939
06:09:36|0.01494
06:09:37|0.01494
06:09:38|0.014956
06:09:38|0.014956
06:09:40|0.014956
06:09:41|0.014957
06:09:42|0.014957
06:09:42|0.014956
06:09:43|0.014956
06:09:44|0.014956
06:09:45|0.014956
06:09:46|0.014948
06:09:48|0.014948
06:09:48|0.014938
06:09:49|0.014935
06:09:50|0.014935
06:09:52|0.014935
06:09:52|0.014935
06:09:53|0.014935
06:09:54|0.014936
06:09:55|0.014936
06:09:56|0.014936
06:09:58|0.014936
06:09:58|0.014936
06:10:00|0.014936
06:10:00|0.014939
06:10:02|0.014939
06:10:03|0.014942
06:10:04|0.014946
06:10:05|0.014949
06:10:06|0.014949
06:10:07|0.014949
06:10:09|0.014945
06:10:09|0.014945
06:10:10|0.014945
06:10:11|0.014945
06:10:12|0.014945
06:10:13|0.014945
06:10:14|0.014945
06:10:15|0.01494
06:10:16|0.01494
06:10:17|0.01494
06:10:18|0.01494
06:10:19|0.014938
06:10:21|0.014939
06:10:21|0.014939
06:10:23|0.014939
06:10:24|0.014939
06:10:25|0.014939
06:10:27|0.014939
06:10:28|0.014939
06:10:29|0.014939
06:10:30|0.014939
06:10:30|0.014939
06:10:32|0.014939
06:10:32|0.014936
06:10:34|0.014932
06:10:35|0.014932
06:10:35|0.014932
06:10:37|0.014932
06:10:38|0.014939
06:10:39|0.014939
06:10:40|0.014937
06:10:41|0.014937
06:10:42|0.014937
06:10:43|0.014937
06:10:43|0.014937
06:10:44|0.014937
06:10:46|0.014933
06:10:46|0.014933
06:10:48|0.014933
06:10:49|0.014933
06:10:49|0.014933
06:10:51|0.014933
06:10:52|0.014934
06:10:53|0.014934
06:10:54|0.014934
06:10:54|0.014934
06:10:56|0.014934
06:10:57|0.014931
06:10:57|0.014931
06:10:58|0.014931
06:11:00|0.014931
06:11:01|0.014931
06:11:02|0.014931
06:11:03|0.014936
06:11:04|0.014936
06:11:04|0.014938
06:11:05|0.014938
06:11:06|0.014938
06:11:08|0.014938
06:11:09|0.014938
06:11:09|0.014933
06:11:11|0.014928
06:11:11|0.014925
06:11:13|0.014925
06:11:13|0.014933
06:11:14|0.014931
06:11:16|0.01493
06:11:17|0.014932
06:11:18|0.014933
06:11:18|0.014934
06:11:20|0.014934
06:11:21|0.014934
06:11:22|0.014917
06:11:23|0.014924
06:11:25|0.014924
06:11:26|0.014928
06:11:27|0.014928
06:11:28|0.014928
06:11:29|0.014928
06:11:30|0.014928
06:11:31|0.014928
06:11:32|0.014928
06:11:33|0.014924
06:11:34|0.014921
06:11:35|0.014921
06:11:36|0.014919
06:11:37|0.014919
06:11:39|0.014919
06:11:39|0.014921
06:11:40|0.014922
06:11:41|0.014922
06:11:42|0.014922
06:11:43|0.014922
06:11:45|0.014922
06:11:45|0.014922
06:11:47|0.014922
06:11:48|0.014923
06:11:49|0.014923
06:11:50|0.014922
06:11:50|0.014922
06:11:52|0.014922
06:11:53|0.014922
06:11:54|0.014922
06:11:54|0.014922
06:11:56|0.014922
06:11:56|0.014922
06:11:57|0.014921
06:11:59|0.014921
06:12:00|0.014921
06:12:01|0.014926
06:12:02|0.014926
06:12:03|0.014926
06:12:04|0.014922
06:12:05|0.01492
06:12:05|0.01492
06:12:07|0.01492
06:12:09|0.014919
06:12:10|0.014919
06:12:10|0.014914
06:12:11|0.01491
06:12:13|0.01491
06:12:14|0.014903
06:12:15|0.014906
06:12:16|0.014905
06:12:16|0.014905
06:12:18|0.014904
06:12:19|0.014908
06:12:20|0.014908
06:12:21|0.014908
06:12:22|0.014908
06:12:23|0.014908
06:12:25|0.014911
06:12:25|0.01491
06:12:27|0.01491
06:12:28|0.01491
06:12:29|0.01491
06:12:31|0.01491
06:12:31|0.01491
06:12:33|0.01491
06:12:33|0.01491
06:12:34|0.01491
06:12:36|0.01491
06:12:37|0.01491
06:12:38|0.014911
06:12:39|0.014914
06:12:40|0.014915
06:12:40|0.014915
06:12:42|0.014915
06:12:43|0.01491
06:12:44|0.01491
06:12:45|0.01491
06:12:46|0.01491
06:12:47|0.01491
06:12:48|0.01491
06:12:49|0.01491
06:12:50|0.01491
06:12:51|0.01491
06:12:53|0.01491
06:12:53|0.01491
06:12:55|0.01491
06:12:55|0.014911
06:12:57|0.014911
06:12:57|0.014911
06:12:58|0.014914
06:13:00|0.014914
06:13:01|0.014915
06:13:01|0.014923
06:13:02|0.014923
06:13:03|0.014925
06:13:05|0.014922
06:13:05|0.014922
06:13:06|0.014922
06:13:08|0.014921
06:13:08|0.014921
06:13:09|0.014921
06:13:11|0.014921
06:13:12|0.014936
06:13:13|0.014936
06:13:14|0.014947
06:13:15|0.014941
06:13:17|0.014938
06:13:17|0.014936
06:13:19|0.014936
06:13:19|0.014938
06:13:20|0.014938
06:13:21|0.014937
06:13:22|0.014935
06:13:24|0.014937
06:13:26|0.014936
06:13:27|0.014936
06:13:28|0.014948
06:13:29|0.014948
06:13:30|0.014945
06:13:30|0.014947
06:13:31|0.014947
06:13:33|0.014947
06:13:33|0.014947
06:13:34|0.014947
06:13:36|0.01495
06:13:37|0.014951
06:13:37|0.014953
06:13:39|0.014953
06:13:40|0.014953
06:13:41|0.014953
06:13:42|0.014954
06:13:42|0.014954
06:13:44|0.014954
06:13:45|0.014954
06:13:46|0.014954
06:13:47|0.014962
06:13:48|0.014962
06:13:48|0.014962
06:13:49|0.014964
06:13:51|0.014964
06:13:52|0.014964
06:13:53|0.014966
06:13:54|0.014966
06:13:54|0.014965
06:13:55|0.014965
06:13:56|0.014965
06:13:58|0.014965
06:13:58|0.014962
06:13:59|0.014962
06:14:00|0.014962
06:14:02|0.014967
06:14:02|0.014967
06:14:03|0.014967
06:14:05|0.014967
06:14:05|0.014967
06:14:07|0.014963
06:14:08|0.014963
06:14:09|0.014959
06:14:10|0.014959
06:14:11|0.014959
06:14:13|0.014959
06:14:13|0.014955
06:14:14|0.014957
06:14:15|0.014956
06:14:16|0.014956
06:14:17|0.014956
06:14:18|0.014972
06:14:19|0.014972
06:14:20|0.014967
06:14:21|0.014967
06:14:22|0.014967
06:14:23|0.014967
06:14:25|0.014967
06:14:25|0.014967
06:14:27|0.014967
06:14:28|0.014967
06:14:29|0.014967
06:14:31|0.014962
06:14:31|0.014962
06:14:33|0.014966
06:14:34|0.014966
06:14:34|0.014966
06:14:36|0.014966
06:14:36|0.014966
06:14:38|0.014966
06:14:39|0.014963
06:14:40|0.014963
06:14:41|0.014963
06:14:42|0.014963
06:14:43|0.014967
06:14:44|0.01497
06:14:45|0.01497
06:14:46|0.01497
06:14:47|0.01497
06:14:48|0.01497
06:14:49|0.01497
06:14:50|0.014967
06:14:52|0.014967
06:14:52|0.014967
06:14:53|0.014967
06:14:55|0.014966
06:14:56|0.014966
06:14:56|0.014965
06:14:57|0.014965
06:14:58|0.014965
06:14:59|0.014966
06:15:01|0.014966
06:15:02|0.014966
06:15:02|0.014962
06:15:03|0.014962
06:15:05|0.014962
06:15:05|0.014956
06:15:06|0.014961
06:15:07|0.014961
06:15:08|0.01496
06:15:10|0.01496
06:15:11|0.01496
06:15:11|0.014954
06:15:12|0.014954
06:15:14|0.014954
06:15:15|0.014954
06:15:16|0.014954
06:15:16|0.014954
06:15:17|0.014953
06:15:19|0.014952
06:15:20|0.014952
06:15:20|0.01495
06:15:22|0.01495
06:15:22|0.01495
06:15:24|0.014951
06:15:25|0.014951
06:15:27|0.014951
06:15:27|0.01495
06:15:28|0.01495
06:15:29|0.01495
06:15:31|0.014949
06:15:32|0.014949
06:15:33|0.014949
06:15:34|0.014949
06:15:35|0.014949
06:15:36|0.014946
06:15:38|0.014943
06:15:39|0.014938
06:15:39|0.014936
06:15:40|0.014935
06:15:42|0.014935
06:15:42|0.014936
06:15:44|0.014936
06:15:44|0.014936
06:15:45|0.014936
06:15:47|0.014936
06:15:48|0.014936
06:15:48|0.014936
06:15:49|0.014933
06:15:50|0.014931
06:15:51|0.014931
06:15:52|0.01493
06:15:53|0.01493
06:15:55|0.01493
06:15:56|0.01493
06:15:57|0.01493
06:15:58|0.01493
06:16:00|0.01493
06:16:00|0.014928
06:16:01|0.014928
06:16:02|0.014928
06:16:04|0.014924
06:16:04|0.014923
06:16:05|0.014926
06:16:06|0.014926
06:16:07|0.014926
06:16:08|0.014926
06:16:09|0.014926
06:16:10|0.014922
06:16:11|0.014923
06:16:12|0.014923
06:16:13|0.014924
06:16:14|0.014925
06:16:15|0.014925
06:16:16|0.014924
06:16:17|0.014927
06:16:18|0.014928
06:16:20|0.014928
06:16:20|0.01493
06:16:21|0.01493
06:16:23|0.01493
06:16:23|0.014929
06:16:24|0.014935
06:16:26|0.014933
06:16:28|0.014935
06:16:29|0.014938
06:16:30|0.014938
06:16:30|0.014939
06:16:31|0.014938
06:16:32|0.014936
06:16:34|0.014935
06:16:34|0.014935
06:16:35|0.014935
06:16:37|0.014935
06:16:38|0.014934
06:16:39|0.014934
06:16:40|0.014934
06:16:42|0.014927
06:16:42|0.014934
06:16:44|0.014933
06:16:44|0.014933
06:16:45|0.014933
06:16:46|0.014934
06:16:47|0.014934
06:16:48|0.014934
06:16:50|0.014934
06:16:51|0.014934
06:16:51|0.014934
06:16:52|0.014934
06:16:54|0.014928
06:16:55|0.014928
06:16:55|0.014928
06:16:56|0.014928
06:16:58|0.014928
06:16:59|0.014928
06:16:59|0.014928
06:17:00|0.014932
06:17:01|0.014932
06:17:03|0.014933
06:17:04|0.014933
06:17:05|0.014932
06:17:06|0.014932
06:17:07|0.014931
06:17:08|0.014934
06:17:09|0.014934
06:17:10|0.014931
06:17:11|0.014929
06:17:12|0.014929
06:17:13|0.014929
06:17:14|0.014929
06:17:15|0.014929
06:17:16|0.014933
06:17:17|0.014935
06:17:18|0.014935
06:17:19|0.014939
06:17:20|0.014939
06:17:21|0.014939
06:17:22|0.014939
06:17:23|0.014939
06:17:24|0.014939
06:17:25|0.014939
06:17:26|0.01494
06:17:27|0.014937
06:17:29|0.014939
06:17:30|0.014939
06:17:32|0.014934
06:17:33|0.014935
06:17:34|0.014935
06:17:34|0.014934
06:17:35|0.014934
06:17:36|0.014933
06:17:37|0.014933
06:17:39|0.014933
06:17:40|0.014933
06:17:41|0.014933
06:17:41|0.014934
06:17:43|0.014934
06:17:44|0.014933
06:17:45|0.014933
06:17:46|0.014932
06:17:47|0.014932
06:17:49|0.014931
06:17:49|0.014928
06:17:50|0.014928
06:17:51|0.014928
06:17:52|0.014924
06:17:54|0.014924
06:17:55|0.014924
06:17:55|0.014924
06:17:56|0.014924
06:17:58|0.014924
06:17:58|0.014923
06:17:59|0.014923
06:18:00|0.014923
06:18:01|0.014921
06:18:02|0.014921
06:18:04|0.014921
06:18:04|0.014921
06:18:06|0.014921
06:18:07|0.014921
06:18:08|0.01492
06:18:08|0.014916
06:18:09|0.014908
06:18:10|0.014921
06:18:11|0.014921
06:18:12|0.014934
06:18:13|0.014931
06:18:14|0.014931
06:18:16|0.01493
06:18:16|0.014931
06:18:17|0.014931
06:18:19|0.014931
06:18:20|0.014931
06:18:21|0.014936
06:18:22|0.014937
06:18:23|0.014937
06:18:24|0.014937
06:18:25|0.014937
06:18:26|0.014937
06:18:27|0.014937
06:18:28|0.014937
06:18:30|0.014951
06:18:32|0.014952
06:18:33|0.014914
06:18:34|0.014914
06:18:34|0.014914
06:18:36|0.014921
06:18:37|0.014921
06:18:38|0.014921
06:18:38|0.014929
06:18:40|0.014928
06:18:41|0.014928
06:18:42|0.014918
06:18:43|0.014918
06:18:45|0.014918
06:18:46|0.014918
06:18:46|0.014918
06:18:47|0.014918
06:18:48|0.014912
06:18:50|0.014919
06:18:50|0.014919
06:18:51|0.014917
06:18:52|0.014917
06:18:53|0.014917
06:18:55|0.014917
06:18:56|0.014917
06:18:56|0.014917
06:18:57|0.014917
06:18:58|0.014917
06:19:00|0.014914
06:19:01|0.014914
06:19:02|0.014914
06:19:03|0.014916
06:19:04|0.014916
06:19:05|0.014916
06:19:05|0.014921
06:19:07|0.014913
06:19:07|0.014913
06:19:09|0.014913
06:19:10|0.014913
06:19:10|0.014913
06:19:11|0.014913
06:19:13|0.01491
06:19:14|0.01491
06:19:15|0.014907
06:19:16|0.014907
06:19:17|0.014907
06:19:18|0.014907
06:19:19|0.014907
06:19:20|0.014905
06:19:21|0.014905
06:19:22|0.014905
06:19:23|0.014905
06:19:24|0.014905
06:19:25|0.014905
06:19:27|0.014905
06:19:28|0.014905
06:19:29|0.014905
06:19:31|0.014904
06:19:32|0.014904
06:19:33|0.014904
06:19:34|0.014905
06:19:35|0.014905
06:19:36|0.014905
06:19:37|0.014905
06:19:38|0.014905
06:19:39|0.014908
06:19:40|0.014908
06:19:41|0.014908
06:19:42|0.014908
06:19:43|0.01491
06:19:44|0.01491
06:19:45|0.014908
06:19:46|0.014908
06:19:47|0.014908
06:19:48|0.014908
06:19:49|0.014908
06:19:50|0.014908
06:19:51|0.014908
06:19:52|0.014908
06:19:53|0.014908
06:19:54|0.014908
06:19:55|0.014914
06:19:56|0.014917
06:19:57|0.014917
06:19:58|0.014917
06:19:59|0.014917
06:20:00|0.014922
06:20:02|0.014925
06:20:02|0.014925
06:20:03|0.014932
06:20:05|0.014932
06:20:05|0.014933
06:20:06|0.014935
06:20:07|0.01493
06:20:08|0.01493
06:20:10|0.01493
06:20:10|0.01493
06:20:11|0.01493
06:20:12|0.01493
06:20:13|0.014925
06:20:15|0.014925
06:20:15|0.014925
06:20:17|0.014925
06:20:17|0.014925
06:20:18|0.014924
06:20:21|0.014928
06:20:22|0.014928
06:20:22|0.014928
06:20:23|0.014925
06:20:24|0.014923
06:20:25|0.014923
06:20:26|0.014923
06:20:27|0.014923
06:20:28|0.014925
06:20:29|0.014925
06:20:31|0.014925
06:20:32|0.014925
06:20:33|0.014924
06:20:34|0.014924
06:20:35|0.014924
06:20:36|0.014924
06:20:38|0.014921
06:20:39|0.014921
06:20:39|0.014921
06:20:41|0.014921
06:20:42|0.014921
06:20:42|0.014917
06:20:43|0.014916
06:20:44|0.014916
06:20:45|0.014916
06:20:47|0.014916
06:20:47|0.014917
06:20:49|0.014917
06:20:50|0.014917
06:20:51|0.014914
06:20:52|0.014913
06:20:52|0.014913
06:20:53|0.014906
06:20:55|0.014904
06:20:56|0.014909
06:20:56|0.014909
06:20:58|0.014909
06:20:58|0.014909
06:21:01|0.014909
06:21:01|0.014909
06:21:03|0.014909
06:21:04|0.014909
06:21:04|0.014909
06:21:06|0.014909
06:21:07|0.014909
06:21:08|0.014904
06:21:09|0.014904
06:21:10|0.014904
06:21:11|0.014904
06:21:12|0.014901
06:21:13|0.014901
06:21:14|0.0149
06:21:15|0.0149
06:21:16|0.014898
06:21:17|0.014899
06:21:18|0.014898
06:21:20|0.014894
06:21:20|0.014892
06:21:21|0.014892
06:21:22|0.014892
06:21:23|0.014893
06:21:24|0.014893
06:21:25|0.014891
06:21:26|0.014891
06:21:27|0.014891
06:21:28|0.014891
06:21:29|0.014891
06:21:30|0.014891
06:21:32|0.014891
06:21:33|0.014891
06:21:34|0.014891
06:21:35|0.014884
06:21:36|0.014884
06:21:37|0.014891
06:21:38|0.014891
06:21:39|0.014896
06:21:40|0.014896
06:21:41|0.014894
06:21:42|0.014894
06:21:43|0.014894
06:21:44|0.014894
06:21:45|0.014894
06:21:46|0.014893
06:21:47|0.014891
06:21:49|0.014891
06:21:50|0.014891
06:21:51|0.014894
06:21:52|0.014894
06:21:53|0.014894
06:21:53|0.014889
06:21:54|0.014889
06:21:55|0.014889
06:21:56|0.014892
06:21:57|0.014893
06:21:58|0.014893
06:22:00|0.014893
06:22:01|0.014893
06:22:02|0.014891
06:22:02|0.014891
06:22:04|0.014887
06:22:04|0.014887
06:22:06|0.01489
06:22:06|0.01489
06:22:07|0.014887
06:22:08|0.014887
06:22:09|0.014887
06:22:10|0.014887
06:22:12|0.014887
06:22:12|0.014883
06:22:13|0.014879
06:22:15|0.014877
06:22:16|0.014879
06:22:17|0.014881
06:22:18|0.014877
06:22:19|0.014877
06:22:20|0.014877
06:22:22|0.014877
06:22:22|0.014877
06:22:23|0.014877
06:22:24|0.014877
06:22:25|0.014869
06:22:26|0.014872
06:22:27|0.014872
06:22:28|0.014872
06:22:29|0.014872
06:22:30|0.014872
06:22:31|0.014872
06:22:32|0.014871
06:22:34|0.014871
06:22:36|0.014867
06:22:36|0.014867
06:22:38|0.014866
06:22:39|0.014865
06:22:40|0.01486
06:22:40|0.014862
06:22:42|0.014862
06:22:42|0.014861
06:22:44|0.014864
06:22:45|0.014866
06:22:46|0.014866
06:22:47|0.014866
06:22:47|0.014866
06:22:48|0.014866
06:22:49|0.014866
06:22:50|0.014866
06:22:52|0.014866
06:22:52|0.014875
06:22:54|0.014878
06:22:55|0.014878
06:22:55|0.014878
06:22:57|0.014878
06:22:58|0.014877
06:22:59|0.014877
06:23:00|0.014873
06:23:00|0.014871
06:23:01|0.014871
06:23:03|0.014876
06:23:03|0.01488
06:23:04|0.014881
06:23:06|0.014881
06:23:07|0.014881
06:23:08|0.014881
06:23:09|0.014875
06:23:10|0.014875
06:23:10|0.014875
06:23:12|0.014874
06:23:12|0.014874
06:23:13|0.014874
06:23:16|0.014874
06:23:16|0.014874
06:23:18|0.014878
06:23:19|0.014878
06:23:19|0.014878
06:23:21|0.01488
06:23:21|0.01488
06:23:23|0.01488
06:23:24|0.01488
06:23:25|0.014881
06:23:26|0.014881
06:23:27|0.014888
06:23:28|0.014888
06:23:29|0.014888
06:23:30|0.014892
06:23:31|0.014898
06:23:32|0.014898
06:23:33|0.014898
06:23:34|0.014898
06:23:35|0.014898
06:23:37|0.014898
06:23:38|0.014907
06:23:40|0.014907
06:23:41|0.014902
06:23:41|0.014903
06:23:43|0.014903
06:23:43|0.014903
06:23:45|0.014903
06:23:46|0.014901
06:23:47|0.014901
06:23:47|0.014896
06:23:48|0.014896
06:23:50|0.014892
06:23:51|0.014892
06:23:51|0.014891
06:23:52|0.014891
06:23:54|0.014891
06:23:55|0.014891
06:23:56|0.014891
06:23:57|0.014891
06:23:58|0.014891
06:23:59|0.014891
06:24:00|0.014891
06:24:00|0.014893
06:24:02|0.014893
06:24:03|0.014893
06:24:04|0.014893
06:24:05|0.014895
06:24:06|0.014895
06:24:07|0.014895
06:24:09|0.014892
06:24:09|0.014892
06:24:10|0.014885
06:24:11|0.014885
06:24:13|0.014885
06:24:14|0.014885
06:24:14|0.014887
06:24:15|0.014887
06:24:16|0.014887
06:24:18|0.014887
06:24:18|0.014883
06:24:21|0.014884
06:24:21|0.014887
06:24:23|0.014887
06:24:23|0.014887
06:24:24|0.014886
06:24:25|0.014886
06:24:26|0.014886
06:24:27|0.014887
06:24:29|0.01489
06:24:29|0.014887
06:24:31|0.014888
06:24:31|0.014886
06:24:32|0.014886
06:24:33|0.014886
06:24:35|0.014886
06:24:37|0.014878
06:24:37|0.014878
06:24:38|0.014876
06:24:39|0.014878
06:24:40|0.014878
06:24:42|0.014878
06:24:43|0.014878
06:24:44|0.014878
06:24:45|0.014878
06:24:47|0.014878
06:24:47|0.014878
06:24:49|0.014878
06:24:50|0.014878
06:24:51|0.014885
06:24:51|0.014885
06:24:52|0.014885
06:24:54|0.014883
06:24:54|0.014883
06:24:55|0.014885
06:24:56|0.014885
06:24:58|0.014885
06:24:59|0.014878
06:24:59|0.014884
06:25:00|0.014886
06:25:01|0.014881
06:25:03|0.014881
06:25:03|0.014882
06:25:05|0.014882
06:25:05|0.014881
06:25:06|0.014881
06:25:07|0.014881
06:25:08|0.014882
06:25:10|0.014882
06:25:11|0.014884
06:25:12|0.014884
06:25:13|0.014884
06:25:14|0.014885
06:25:15|0.014885
06:25:16|0.014885
06:25:17|0.014889
06:25:18|0.014895
06:25:19|0.014891
06:25:20|0.014891
06:25:21|0.014889
06:25:22|0.014889
06:25:23|0.014889
06:25:24|0.014889
06:25:25|0.014889
06:25:26|0.014889
06:25:27|0.014889
06:25:28|0.014889
06:25:29|0.014891
06:25:30|0.014891
06:25:31|0.014891
06:25:32|0.014891
06:25:33|0.01489
06:25:34|0.014894
06:25:35|0.014894
06:25:36|0.01489
06:25:38|0.014888
06:25:39|0.014888
06:25:39|0.014888
06:25:41|0.014888
06:25:42|0.014888
06:25:43|0.014888
06:25:44|0.014888
06:25:45|0.014888
06:25:46|0.014888
06:25:47|0.014888
06:25:48|0.014888
06:25:49|0.014888
06:25:50|0.014888
06:25:51|0.014888
06:25:52|0.014888
06:25:53|0.014888
06:25:54|0.014888
06:25:55|0.014888
06:25:57|0.014888
06:25:57|0.014888
06:25:59|0.014888
06:25:59|0.014888
06:26:01|0.014888
06:26:02|0.014892
06:26:03|0.014892
06:26:04|0.014892
06:26:05|0.014892
06:26:05|0.014892
06:26:07|0.014894
06:26:08|0.014894
06:26:08|0.014894
06:26:09|0.014893
06:26:10|0.014893
06:26:11|0.014904
06:26:13|0.014904
06:26:14|0.014905
06:26:15|0.014905
06:26:15|0.014905
06:26:17|0.014905
06:26:18|0.014905
06:26:19|0.014911
06:26:20|0.014918
06:26:21|0.014919
06:26:22|0.014919
06:26:23|0.014919
06:26:24|0.014917
06:26:25|0.014917
06:26:26|0.014919
06:26:26|0.014919
06:26:27|0.014919
06:26:29|0.014919
06:26:29|0.014915
06:26:31|0.014917
06:26:31|0.014917
06:26:33|0.014917
06:26:34|0.014917
06:26:35|0.014914
06:26:35|0.014914
06:26:36|0.014913
06:26:38|0.014908
06:26:39|0.014908
06:26:40|0.014903
06:26:41|0.014903
06:26:42|0.014903
06:26:43|0.014903
06:26:44|0.014903
06:26:45|0.014904
06:26:46|0.014904
06:26:47|0.014906
06:26:48|0.014903
06:26:49|0.014903
06:26:50|0.014903
06:26:52|0.014903
06:26:53|0.014903
06:26:53|0.014903
06:26:54|0.014903
06:26:55|0.014903
06:26:56|0.014903
06:26:57|0.014902
06:26:58|0.014903
06:27:00|0.014908
06:27:01|0.014908
06:27:02|0.014922
06:27:03|0.014924
06:27:04|0.014923
06:27:05|0.014911
06:27:05|0.014914
06:27:07|0.014917
06:27:08|0.014917
06:27:08|0.014917
06:27:10|0.014917
06:27:11|0.014917
06:27:12|0.014917
06:27:12|0.014924
06:27:14|0.014924
06:27:14|0.01492
06:27:16|0.014916
06:27:17|0.014916
06:27:18|0.014916
06:27:19|0.014916
06:27:20|0.014915
06:27:21|0.014932
06:27:22|0.014935
06:27:23|0.014933
06:27:24|0.014935
06:27:25|0.014934
06:27:26|0.014932
06:27:27|0.014932
06:27:28|0.014932
06:27:29|0.014932
06:27:31|0.014932
06:27:31|0.014921
06:27:32|0.014921
06:27:33|0.014915
06:27:34|0.014915
06:27:35|0.014924
06:27:36|0.014921
06:27:38|0.014919
06:27:40|0.014919
06:27:40|0.014919
06:27:41|0.014919
06:27:42|0.014923
06:27:43|0.014923
06:27:45|0.014923
06:27:45|0.014923
06:27:46|0.014923
06:27:48|0.014923
06:27:49|0.014923
06:27:49|0.014923
06:27:51|0.014923
06:27:51|0.014923
06:27:53|0.014923
06:27:54|0.014923
06:27:55|0.014923
06:27:56|0.014923
06:27:57|0.014917
06:27:58|0.014917
06:27:59|0.014917
06:28:00|0.014917
06:28:01|0.014916
06:28:02|0.014913
06:28:03|0.014914
06:28:04|0.014917
06:28:05|0.014917
06:28:06|0.014917
06:28:07|0.014917
06:28:08|0.014916
06:28:09|0.014917
06:28:10|0.014917
06:28:11|0.014915
06:28:13|0.014915
06:28:14|0.014916
06:28:14|0.014916
06:28:15|0.014916
06:28:16|0.014913
06:28:17|0.014912
06:28:19|0.014912
06:28:20|0.014913
06:28:20|0.014913
06:28:21|0.014913
06:28:22|0.014913
06:28:24|0.014912
06:28:25|0.014911
06:28:25|0.014911
06:28:27|0.014911
06:28:27|0.014911
06:28:28|0.014912
06:28:30|0.014912
06:28:31|0.014912
06:28:32|0.014907
06:28:33|0.014907
06:28:34|0.014907
06:28:35|0.014907
06:28:36|0.014904
06:28:37|0.014903
06:28:38|0.014903
06:28:40|0.014903
06:28:41|0.014903
06:28:42|0.014903
06:28:43|0.014903
06:28:44|0.014903
06:28:45|0.014903
06:28:46|0.014903
06:28:47|0.014905
06:28:48|0.014905
06:28:49|0.014905
06:28:50|0.014904
06:28:51|0.014902
06:28:52|0.014902
06:28:53|0.014901
06:28:54|0.014901
06:28:55|0.014901
06:28:56|0.014901
06:28:58|0.014901
06:28:58|0.014901
06:29:00|0.014901
06:29:00|0.01491
06:29:01|0.01491
06:29:02|0.014919
06:29:03|0.014919
06:29:04|0.014918
06:29:06|0.014934
06:29:07|0.014934
06:29:07|0.014941
06:29:08|0.014945
06:29:09|0.014942
06:29:10|0.014943
06:29:12|0.014943
06:29:12|0.014944
06:29:13|0.014943
06:29:14|0.014944
06:29:15|0.014951
06:29:17|0.014952
06:29:18|0.014959
06:29:19|0.01496
06:29:21|0.01496
06:29:21|0.014959
06:29:23|0.014959
06:29:23|0.014962
06:29:24|0.014962
06:29:25|0.01496
06:29:27|0.014956
06:29:27|0.014959
06:29:29|0.014959
06:29:29|0.014959
06:29:30|0.014956
06:29:32|0.014956
06:29:33|0.014956
06:29:33|0.014955
06:29:34|0.014958
06:29:35|0.014958
06:29:36|0.014958
06:29:37|0.014958
06:29:38|0.014958
06:29:40|0.014958
06:29:40|0.014962
06:29:42|0.014962
06:29:42|0.014962
06:29:43|0.014962
06:29:45|0.014962
06:29:45|0.014962
06:29:47|0.01496
06:29:48|0.01496
06:29:49|0.014962
06:29:50|0.014961
06:29:51|0.014963
06:29:52|0.014962
06:29:53|0.014962
06:29:54|0.014962
06:29:55|0.014961
06:29:56|0.014961
06:29:57|0.014959
06:29:58|0.014959
06:29:59|0.014958
06:30:00|0.014958
06:30:01|0.014958
06:30:02|0.014957
06:30:03|0.014957
06:30:03|0.014957
06:30:04|0.014959
06:30:05|0.014959
06:30:06|0.014966
06:30:08|0.014967
06:30:09|0.014961
06:30:10|0.014958
06:30:11|0.014959
06:30:11|0.014959
06:30:13|0.014959
06:30:14|0.014963
06:30:15|0.014963
06:30:16|0.014961
06:30:17|0.014959
06:30:17|0.014959
06:30:19|0.014959
06:30:20|0.014959
06:30:21|0.014958
06:30:22|0.014959
06:30:23|0.014959
06:30:25|0.014959
06:30:25|0.014966
06:30:26|0.014964
06:30:27|0.014964
06:30:28|0.014969
06:30:30|0.014969
06:30:30|0.014969
06:30:31|0.014969
06:30:32|0.014969
06:30:33|0.014969
06:30:34|0.014977
06:30:36|0.014974
06:30:37|0.01497
06:30:38|0.014974
06:30:39|0.014973
06:30:40|0.014973
06:30:42|0.014977
06:30:42|0.014977
06:30:44|0.014977
06:30:44|0.014977
06:30:45|0.014977
06:30:47|0.014979
06:30:47|0.014974
06:30:49|0.014975
06:30:50|0.014975
06:30:50|0.014976
06:30:53|0.014977
06:30:53|0.014984
06:30:55|0.014984
06:30:56|0.01498
06:30:56|0.014984
06:30:57|0.014986
06:30:59|0.014986
06:30:59|0.014986
06:31:00|0.014986
06:31:01|0.014986
06:31:02|0.014986
06:31:03|0.014986
06:31:04|0.014986
06:31:05|0.014987
06:31:06|0.014987
06:31:07|0.014995
06:31:09|0.015004
06:31:10|0.015007
06:31:10|0.015008
06:31:11|0.015014
06:31:13|0.01501
06:31:14|0.014999
06:31:15|0.014999
06:31:16|0.015001
06:31:17|0.015001
06:31:18|0.015001
06:31:19|0.015001
06:31:20|0.015007
06:31:20|0.015006
06:31:22|0.015006
06:31:23|0.015006
06:31:24|0.015006
06:31:24|0.015005
06:31:26|0.014991
06:31:26|0.015005
06:31:28|0.015004
06:31:29|0.015004
06:31:30|0.015004
06:31:31|0.01501
06:31:32|0.015011
06:31:32|0.01501
06:31:34|0.015008
06:31:35|0.015008
06:31:35|0.015013
06:31:37|0.015019
06:31:38|0.015019
06:31:38|0.015021
06:31:40|0.015021
06:31:40|0.015019
06:31:43|0.015029
06:31:44|0.015024
06:31:45|0.015024
06:31:45|0.015032
06:31:47|0.015032
06:31:48|0.015031
06:31:49|0.015031
06:31:51|0.015029
06:31:52|0.01503
06:31:53|0.01505
06:31:53|0.015046
06:31:54|0.015046
06:31:55|0.015055
06:31:57|0.015049
06:31:58|0.015052
06:31:59|0.015055
06:31:59|0.015055
06:32:01|0.01504
06:32:02|0.01504
06:32:03|0.01504
06:32:04|0.015046
06:32:05|0.015045
06:32:06|0.015045
06:32:07|0.015034
06:32:08|0.015035
06:32:09|0.015035
06:32:10|0.015033
06:32:11|0.015033
06:32:12|0.015041
06:32:13|0.015044
06:32:14|0.015047
06:32:15|0.015044
06:32:16|0.015041
06:32:17|0.015041
06:32:18|0.015041
06:32:19|0.015041
06:32:20|0.015032
06:32:21|0.015037
06:32:22|0.015037
06:32:23|0.015039
06:32:24|0.01504
06:32:25|0.015039
06:32:26|0.015039
06:32:27|0.015032
06:32:28|0.015036
06:32:29|0.015036
06:32:30|0.015036
06:32:31|0.015036
06:32:32|0.015036
06:32:33|0.015039
06:32:34|0.015039
06:32:35|0.015036
06:32:36|0.015038
06:32:37|0.015038
06:32:39|0.015038
06:32:39|0.01503
06:32:40|0.01503
06:32:41|0.015033
06:32:43|0.015036
06:32:43|0.015036
06:32:45|0.015036
06:32:46|0.015036
06:32:46|0.015039
06:32:48|0.01504
06:32:48|0.01504
06:32:50|0.015044
06:32:51|0.015044
06:32:52|0.015045
06:32:53|0.015045
06:32:54|0.015039
06:32:55|0.015044
06:32:57|0.015044
06:32:57|0.015048
06:32:58|0.015049
06:32:59|0.015049
06:33:00|0.015048
06:33:01|0.015052
06:33:03|0.015049
06:33:03|0.01505
06:33:05|0.015052
06:33:05|0.015058
06:33:06|0.015055
06:33:07|0.015052
06:33:09|0.015052
06:33:10|0.015055
06:33:10|0.015055
06:33:11|0.015055
06:33:13|0.015055
06:33:14|0.015056
06:33:15|0.015056
06:33:16|0.015075
06:33:17|0.015076
06:33:18|0.015075
06:33:20|0.015068
06:33:21|0.015074
06:33:21|0.015078
06:33:22|0.015078
06:33:23|0.015079
06:33:24|0.015079
06:33:25|0.015086
06:33:26|0.015087
06:33:28|0.015083
06:33:28|0.015083
06:33:30|0.015083
06:33:30|0.015076
06:33:32|0.015074
06:33:33|0.015079
06:33:33|0.015087
06:33:34|0.015084
06:33:36|0.015086
06:33:37|0.015088
06:33:38|0.01509
06:33:38|0.01509
06:33:39|0.015091
06:33:41|0.015093
06:33:41|0.015091
06:33:42|0.015089
06:33:43|0.015089
06:33:44|0.01509
06:33:46|0.01509
06:33:48|0.01509
06:33:49|0.015087
06:33:50|0.015091
06:33:51|0.015094
06:33:51|0.015091
06:33:52|0.015091
06:33:53|0.015094
06:33:55|0.015094
06:33:55|0.01509
06:33:57|0.015089
06:33:58|0.015093
06:33:59|0.015089
06:33:59|0.015089
06:34:00|0.015086
06:34:01|0.015083
06:34:02|0.015087
06:34:03|0.015085
06:34:04|0.015079
06:34:06|0.015078
06:34:06|0.015078
06:34:07|0.015081
06:34:08|0.015081
06:34:10|0.015081
06:34:10|0.015083
06:34:12|0.015087
06:34:12|0.015087
06:34:13|0.015086
06:34:14|0.015087
06:34:16|0.015086
06:34:16|0.015094
06:34:18|0.015096
06:34:19|0.015096
06:34:19|0.015096
06:34:21|0.015095
06:34:21|0.015095
06:34:22|0.015095
06:34:23|0.015087
06:34:25|0.015088
06:34:25|0.015087
06:34:27|0.015084
06:34:28|0.01508
06:34:29|0.015075
06:34:30|0.015073
06:34:31|0.015072
06:34:31|0.015072
06:34:33|0.015072
06:34:34|0.015072
06:34:35|0.015072
06:34:36|0.01507
06:34:36|0.015072
06:34:38|0.015071
06:34:40|0.01507
06:34:41|0.01507
06:34:41|0.01507
06:34:42|0.015066
06:34:44|0.015065
06:34:45|0.015065
06:34:46|0.015065
06:34:47|0.015066
06:34:48|0.015066
06:34:49|0.015064
06:34:51|0.015064
06:34:51|0.015064
06:34:52|0.015063
06:34:54|0.015058
06:34:54|0.015058
06:34:55|0.015058
06:34:56|0.015057
06:34:57|0.015057
06:34:58|0.015058
06:35:00|0.015064
06:35:00|0.015064
06:35:02|0.015061
06:35:02|0.015063
06:35:04|0.015064
06:35:05|0.015066
06:35:06|0.015066
06:35:07|0.015066
06:35:08|0.015058
06:35:09|0.01506
06:35:10|0.015061
06:35:11|0.015062
06:35:12|0.015061
06:35:13|0.015061
06:35:14|0.015063
06:35:15|0.015063
06:35:16|0.015063
06:35:17|0.015064
06:35:18|0.015058
06:35:19|0.015058
06:35:20|0.015058
06:35:21|0.015067
06:35:22|0.015065
06:35:23|0.015065
06:35:24|0.01506
06:35:25|0.01506
06:35:26|0.01506
06:35:27|0.01506
06:35:28|0.01506
06:35:29|0.01506
06:35:30|0.01506
06:35:31|0.015063
06:35:32|0.015063
06:35:33|0.01506
06:35:34|0.01506
06:35:35|0.015058
06:35:36|0.015058
06:35:37|0.015062
06:35:38|0.015066
06:35:39|0.015066
06:35:40|0.015064
06:35:41|0.015062
06:35:42|0.015062
06:35:43|0.015062
06:35:45|0.015062
06:35:45|0.015072
06:35:46|0.015082
06:35:47|0.015082
06:35:49|0.015082
06:35:50|0.015079
06:35:51|0.015081
06:35:51|0.015082
06:35:53|0.015082
06:35:54|0.015085
06:35:55|0.015089
06:35:56|0.015089
06:35:58|0.015089
06:35:58|0.015093
06:36:00|0.015094
06:36:01|0.015095
06:36:01|0.015093
06:36:02|0.01509
06:36:03|0.01509
06:36:05|0.015093
06:36:06|0.015079
06:36:07|0.015077
06:36:08|0.015069
06:36:09|0.015074
06:36:10|0.01507
06:36:11|0.015067
06:36:12|0.015068
06:36:13|0.01507
06:36:14|0.015059
06:36:15|0.015059
06:36:16|0.015065
06:36:17|0.015065
06:36:18|0.01505
06:36:19|0.01504
06:36:20|0.01504
06:36:21|0.015041
06:36:22|0.015041
06:36:23|0.015038
06:36:24|0.015039
06:36:25|0.015039
06:36:26|0.015039
06:36:27|0.015038
06:36:28|0.015038
06:36:29|0.015047
06:36:30|0.015047
06:36:31|0.015046
06:36:32|0.015053
06:36:33|0.015049
06:36:34|0.015048
06:36:35|0.015048
06:36:36|0.015047
06:36:37|0.015046
06:36:38|0.015045
06:36:39|0.015047
06:36:40|0.015045
06:36:41|0.015045
06:36:42|0.01506
06:36:43|0.01506
06:36:44|0.01506
06:36:45|0.015064
06:36:46|0.015064
06:36:48|0.015064
06:36:50|0.015062
06:36:51|0.015061
06:36:51|0.015062
06:36:52|0.015056
06:36:53|0.015054
06:36:54|0.015047
06:36:55|0.015045
06:36:57|0.015045
06:36:57|0.015045
06:36:59|0.015045
06:37:00|0.015075
06:37:01|0.015075
06:37:02|0.015075
06:37:03|0.015075
06:37:04|0.015074
06:37:05|0.015074
06:37:06|0.015074
06:37:07|0.015066
06:37:08|0.015066
06:37:09|0.015065
06:37:10|0.015065
06:37:11|0.015065
06:37:12|0.015065
06:37:14|0.015063
06:37:16|0.01506
06:37:16|0.01506
06:37:17|0.015055
06:37:18|0.015051
06:37:19|0.015051
06:37:21|0.015051
06:37:21|0.015051
06:37:23|0.015051
06:37:23|0.015053
06:37:25|0.015053
06:37:25|0.015057
06:37:27|0.015067
06:37:28|0.015067
06:37:28|0.015074
06:37:30|0.015073
06:37:31|0.01507
06:37:32|0.015067
06:37:32|0.015067
06:37:34|0.015062
06:37:35|0.01506
06:37:35|0.015063
06:37:36|0.015063
06:37:38|0.015067
06:37:39|0.015069
06:37:40|0.015069
06:37:41|0.015071
06:37:42|0.015071
06:37:43|0.015071
06:37:43|0.015071
06:37:44|0.015071
06:37:46|0.015071
06:37:46|0.015072
06:37:49|0.015072
06:37:50|0.015071
06:37:51|0.015075
06:37:51|0.015075
06:37:53|0.015073
06:37:53|0.015073
06:37:55|0.015073
06:37:56|0.015065
06:37:57|0.015065
06:37:57|0.015065
06:37:58|0.015055
06:37:59|0.015054
06:38:01|0.015048
06:38:01|0.015042
06:38:03|0.015042
06:38:04|0.015041
06:38:05|0.015042
06:38:07|0.015042
06:38:07|0.015042
06:38:08|0.015042
06:38:09|0.015046
06:38:10|0.015044
06:38:11|0.015044
06:38:13|0.015042
06:38:13|0.015042
06:38:14|0.015043
06:38:16|0.01504
06:38:16|0.015031
06:38:17|0.015031
06:38:18|0.015027
06:38:19|0.015027
06:38:20|0.015024
06:38:21|0.015024
06:38:23|0.015024
06:38:24|0.015029
06:38:24|0.015029
06:38:25|0.015034
06:38:27|0.015036
06:38:27|0.015039
06:38:28|0.015039
06:38:30|0.015039
06:38:31|0.015042
06:38:31|0.015042
06:38:32|0.015041
06:38:33|0.015041
06:38:34|0.015041
06:38:36|0.01504
06:38:36|0.01504
06:38:37|0.015039
06:38:38|0.015039
06:38:39|0.015037
06:38:40|0.015037
06:38:41|0.015037
06:38:42|0.01504
06:38:43|0.01504
06:38:44|0.01504
06:38:45|0.01504
06:38:46|0.015048
06:38:48|0.015045
06:38:49|0.015045
06:38:50|0.015045
06:38:52|0.015045
06:38:53|0.015043
06:38:54|0.015043
06:38:55|0.015043
06:38:56|0.015043
06:38:57|0.015043
06:38:59|0.015043
06:39:00|0.015045
06:39:01|0.015045
06:39:02|0.015043
06:39:03|0.015044
06:39:04|0.015044
06:39:05|0.015045
06:39:05|0.015045
06:39:07|0.015045
06:39:08|0.01504
06:39:09|0.015039
06:39:10|0.015039
06:39:11|0.015038
06:39:12|0.015039
06:39:13|0.015041
06:39:14|0.015041
06:39:16|0.015039
06:39:17|0.015039
06:39:18|0.015037
06:39:18|0.015037
06:39:20|0.01504
06:39:20|0.01503
06:39:21|0.015028
06:39:23|0.015028
06:39:24|0.015041
06:39:25|0.015041
06:39:25|0.015043
06:39:27|0.015043
06:39:28|0.015046
06:39:29|0.015047
06:39:30|0.015046
06:39:31|0.015046
06:39:32|0.015046
06:39:33|0.015049
06:39:34|0.015047
06:39:36|0.015048
06:39:36|0.015048
06:39:37|0.015048
06:39:38|0.015057
06:39:39|0.015057
06:39:40|0.015059
06:39:41|0.015059
06:39:42|0.015061
06:39:43|0.01506
06:39:45|0.01506
06:39:45|0.01506
06:39:47|0.015058
06:39:47|0.015059
06:39:49|0.015064
06:39:50|0.015064
06:39:51|0.015062
06:39:52|0.015062
06:39:53|0.015062
06:39:55|0.015062
06:39:56|0.015062
06:39:58|0.015062
06:39:59|0.015062
06:40:00|0.015062
06:40:01|0.015065
06:40:02|0.015065
06:40:02|0.015065
06:40:03|0.015068
06:40:04|0.015068
06:40:05|0.015059
06:40:06|0.015059
06:40:07|0.01506
06:40:08|0.015052
06:40:09|0.015056
06:40:10|0.015056
06:40:11|0.015056
06:40:12|0.015051
06:40:13|0.015055
06:40:14|0.015055
06:40:15|0.015055
06:40:16|0.015055
06:40:18|0.015055
06:40:18|0.015055
06:40:20|0.015055
06:40:21|0.015053
06:40:21|0.015053
06:40:23|0.015048
06:40:24|0.015049
06:40:24|0.015049
06:40:26|0.015054
06:40:27|0.015055
06:40:28|0.015055
06:40:29|0.015055
06:40:30|0.015055
06:40:31|0.015055
06:40:32|0.015052
06:40:33|0.01505
06:40:34|0.015051
06:40:35|0.015051
06:40:36|0.015048
06:40:37|0.015047
06:40:38|0.015046
06:40:39|0.015046
06:40:40|0.015046
06:40:41|0.015046
06:40:42|0.015046
06:40:43|0.015046
06:40:44|0.015046
06:40:45|0.015044
06:40:46|0.015044
06:40:48|0.015044
06:40:49|0.015041
06:40:50|0.015039
06:40:51|0.01504
06:40:52|0.01504
06:40:53|0.015041
06:40:54|0.015041
06:40:55|0.015041
06:40:57|0.015041
06:40:59|0.015041
06:40:59|0.015041
06:41:01|0.015041
06:41:02|0.015037
06:41:03|0.015037
06:41:04|0.015037
06:41:05|0.015036
06:41:06|0.015036
06:41:07|0.015028
06:41:08|0.015029
06:41:10|0.015029
06:41:11|0.015029
06:41:11|0.015029
06:41:13|0.015029
06:41:14|0.015031
06:41:15|0.015031
06:41:16|0.015031
06:41:16|0.015031
06:41:17|0.01503
06:41:19|0.01503
06:41:19|0.01503
06:41:21|0.015025
06:41:21|0.015023
06:41:22|0.015023
06:41:23|0.015023
06:41:25|0.015023
06:41:26|0.015023
06:41:26|0.015023
06:41:28|0.015023
06:41:28|0.015023
06:41:29|0.015022
06:41:30|0.015022
06:41:32|0.015022
06:41:33|0.015022
06:41:33|0.015022
06:41:35|0.015022
06:41:35|0.015022
06:41:37|0.015022
06:41:38|0.015028
06:41:39|0.01503
06:41:40|0.01503
06:41:40|0.015039
06:41:42|0.015039
06:41:43|0.015039
06:41:44|0.015041
06:41:45|0.015041
06:41:46|0.015041
06:41:46|0.015041
06:41:48|0.01505
06:41:49|0.015048
06:41:50|0.015048
06:41:51|0.015038
06:41:53|0.015035
06:41:54|0.015031
06:41:55|0.015022
06:41:56|0.015036
06:41:57|0.015036
06:41:58|0.015036
06:41:59|0.015036
06:42:00|0.015036
06:42:01|0.015032
06:42:03|0.015032
06:42:04|0.015035
06:42:05|0.015031
06:42:06|0.015031
06:42:06|0.015031
06:42:08|0.015022
06:42:09|0.015024
06:42:10|0.015024
06:42:11|0.015021
06:42:12|0.015022
06:42:13|0.015022
06:42:14|0.015022
06:42:15|0.015029
06:42:16|0.015022
06:42:17|0.015024
06:42:18|0.015024
06:42:19|0.015024
06:42:20|0.015024
06:42:21|0.015029
06:42:22|0.015029
06:42:23|0.015029
06:42:24|0.015029
06:42:25|0.015029
06:42:26|0.015029
06:42:27|0.015029
06:42:28|0.015029
06:42:29|0.015029
06:42:30|0.015029
06:42:31|0.015028
06:42:32|0.015029
06:42:33|0.015026
06:42:34|0.015027
06:42:35|0.015026
06:42:36|0.015026
06:42:37|0.015029
06:42:38|0.015025
06:42:39|0.015024
06:42:40|0.015025
06:42:41|0.015025
06:42:42|0.015025
06:42:44|0.015025
06:42:44|0.015025
06:42:45|0.015021
06:42:46|0.015021
06:42:47|0.015021
06:42:48|0.015022
06:42:49|0.015028
06:42:50|0.015028
06:42:51|0.015025
06:42:53|0.015025
06:42:53|0.015025
06:42:55|0.015026
06:42:56|0.015026
06:42:57|0.015026
06:42:58|0.015026
06:42:59|0.015026
06:43:01|0.015025
06:43:02|0.015026
06:43:03|0.015026
06:43:04|0.015025
06:43:04|0.015025
06:43:06|0.015025
06:43:07|0.015025
06:43:08|0.015086
06:43:09|0.015081
06:43:10|0.015079
06:43:11|0.015069
06:43:12|0.015069
06:43:13|0.015069
06:43:14|0.015069
06:43:15|0.015069
06:43:15|0.015058
06:43:16|0.015053
06:43:18|0.015053
06:43:19|0.01505
06:43:20|0.015049
06:43:21|0.01505
06:43:21|0.01505
06:43:23|0.01505
06:43:24|0.015058
06:43:25|0.015058
06:43:26|0.015056
06:43:27|0.015057
06:43:29|0.015057
06:43:29|0.015055
06:43:30|0.015055
06:43:31|0.015055
06:43:32|0.015055
06:43:34|0.015061
06:43:35|0.01506
06:43:36|0.01506
06:43:37|0.015058
06:43:38|0.015055
06:43:39|0.015056
06:43:40|0.015056
06:43:41|0.015056
06:43:42|0.015056
06:43:43|0.015056
06:43:44|0.015056
06:43:46|0.015054
06:43:46|0.015053
06:43:47|0.015053
06:43:48|0.015058
06:43:50|0.015058
06:43:50|0.015055
06:43:51|0.015055
06:43:52|0.015054
06:43:54|0.015054
06:43:54|0.015054
06:43:55|0.015053
06:43:57|0.015053
06:43:58|0.015053
06:43:59|0.015053
06:44:00|0.015053
06:44:01|0.015053
06:44:03|0.015054
06:44:03|0.015053
06:44:04|0.015053
06:44:06|0.015053
06:44:06|0.015053
06:44:07|0.015049
06:44:08|0.015049
06:44:10|0.015049
06:44:10|0.015049
06:44:12|0.01505
06:44:12|0.01505
06:44:14|0.01505
06:44:14|0.015038
06:44:16|0.01504
06:44:17|0.01504
06:44:18|0.01504
06:44:19|0.015042
06:44:20|0.01505
06:44:21|0.015057
06:44:21|0.015058
06:44:23|0.015058
06:44:23|0.015052
06:44:24|0.015055
06:44:26|0.015055
06:44:27|0.015058
06:44:27|0.015054
06:44:29|0.015054
06:44:31|0.015054
06:44:32|0.015054
06:44:32|0.015054
06:44:33|0.015054
06:44:34|0.015054
06:44:36|0.015054
06:44:36|0.015054
06:44:38|0.015055
06:44:38|0.015055
06:44:40|0.015055
06:44:41|0.015056
06:44:41|0.015056
06:44:43|0.015058
06:44:43|0.015055
06:44:45|0.015055
06:44:45|0.015056
06:44:47|0.015056
06:44:47|0.015056
06:44:48|0.015054
06:44:49|0.015054
06:44:51|0.015054
06:44:52|0.015054
06:44:53|0.015054
06:44:54|0.015054
06:44:56|0.015054
06:44:57|0.015053
06:44:58|0.015058
06:45:00|0.015058
06:45:01|0.015058
06:45:01|0.015058
06:45:03|0.015058
06:45:03|0.015055
06:45:04|0.015055
06:45:05|0.015057
06:45:06|0.015058
06:45:08|0.015051
06:45:10|0.015037
06:45:10|0.015037
06:45:12|0.015034
06:45:12|0.015034
06:45:13|0.015034
06:45:14|0.015034
06:45:15|0.015034
06:45:17|0.015034
06:45:17|0.015034
06:45:18|0.015033
06:45:19|0.015034
06:45:21|0.015034
06:45:21|0.015033
06:45:23|0.015033
06:45:24|0.015033
06:45:24|0.015033
06:45:25|0.015027
06:45:27|0.015031
06:45:27|0.015027
06:45:29|0.015032
06:45:30|0.015029
06:45:30|0.01503
06:45:31|0.01503
06:45:32|0.015025
06:45:34|0.015021
06:45:35|0.015021
06:45:35|0.015025
06:45:37|0.015027
06:45:37|0.015024
06:45:39|0.015024
06:45:39|0.015024
06:45:40|0.015023
06:45:41|0.015023
06:45:42|0.015022
06:45:43|0.015022
06:45:45|0.015022
06:45:45|0.015022
06:45:46|0.015021
06:45:47|0.015021
06:45:48|0.015022
06:45:49|0.015022
06:45:51|0.015022
06:45:51|0.015022
06:45:52|0.015022
06:45:54|0.015022
06:45:54|0.015022
06:45:56|0.015032
06:45:58|0.015032
06:45:59|0.015029
06:46:00|0.015029
06:46:01|0.015029
06:46:01|0.015031
06:46:03|0.015031
06:46:04|0.015025
06:46:05|0.015022
06:46:06|0.015022
06:46:07|0.015024
06:46:08|0.015022
06:46:09|0.015023
06:46:10|0.015022
06:46:11|0.015022
06:46:12|0.015022
06:46:14|0.015023
06:46:14|0.015023
06:46:16|0.015026
06:46:17|0.015025
06:46:17|0.015025
06:46:18|0.015025
06:46:20|0.015025
06:46:21|0.015025
06:46:22|0.015025
06:46:23|0.015024
06:46:24|0.015023
06:46:24|0.015023
06:46:26|0.015023
06:46:27|0.015015
06:46:28|0.015015
06:46:29|0.015015
06:46:30|0.015016
06:46:31|0.015012
06:46:32|0.015011
06:46:33|0.015012
06:46:34|0.015011
06:46:35|0.015011
06:46:36|0.015008
06:46:37|0.015004
06:46:38|0.015004
06:46:39|0.015004
06:46:40|0.015001
06:46:41|0.015002
06:46:42|0.015002
06:46:43|0.015
06:46:44|0.015
06:46:45|0.015
06:46:46|0.015003
06:46:47|0.015002
06:46:48|0.015001
06:46:49|0.015
06:46:50|0.015
06:46:51|0.015
06:46:52|0.015
06:46:53|0.015
06:46:54|0.015
06:46:55|0.015
06:46:56|0.015
06:46:57|0.01501
06:46:58|0.015006
06:47:00|0.015008
06:47:01|0.015007
06:47:02|0.015007
06:47:03|0.015008
06:47:03|0.015007
06:47:05|0.015006
06:47:05|0.015006
06:47:06|0.015005
06:47:08|0.015004
06:47:09|0.015004
06:47:10|0.015004
06:47:11|0.015004
06:47:11|0.015004
06:47:13|0.015004
06:47:14|0.015004
06:47:15|0.015003
06:47:16|0.015002
06:47:17|0.015003
06:47:18|0.015002
06:47:19|0.015002
06:47:20|0.015002
06:47:21|0.015003
06:47:22|0.015003
06:47:23|0.015002
06:47:24|0.015002
06:47:25|0.015002
06:47:26|0.015002
06:47:27|0.015006
06:47:28|0.015011
06:47:29|0.015009
06:47:30|0.015008
06:47:31|0.015008
06:47:32|0.015005
06:47:33|0.015007
06:47:34|0.015017
06:47:35|0.015018
06:47:36|0.015018
06:47:37|0.015021
06:47:38|0.01502
06:47:39|0.015002
06:47:40|0.015002
06:47:41|0.015007
06:47:42|0.015005
06:47:43|0.015005
06:47:44|0.015003
06:47:45|0.015002
06:47:46|0.015002
06:47:47|0.015002
06:47:48|0.015002
06:47:49|0.015002
06:47:50|0.015002
06:47:51|0.015002
06:47:52|0.015002
06:47:53|0.015002
06:47:54|0.015001
06:47:55|0.015001
06:47:56|0.015001
06:47:57|0.015001
06:47:59|0.015
06:48:00|0.015
06:48:01|0.015
06:48:02|0.015
06:48:03|0.015
06:48:04|0.015001
06:48:05|0.015001
06:48:06|0.015
06:48:07|0.015
06:48:08|0.015
06:48:09|0.015
06:48:10|0.015004
06:48:11|0.015006
06:48:12|0.015007
06:48:13|0.015006
06:48:15|0.015004
06:48:16|0.015003
06:48:17|0.015001
06:48:17|0.015001
06:48:18|0.015001
06:48:20|0.015
06:48:20|0.015
06:48:22|0.015
06:48:22|0.015
06:48:24|0.014989
06:48:24|0.015
06:48:25|0.014996
06:48:27|0.014996
06:48:28|0.014996
06:48:30|0.014995
06:48:31|0.014995
06:48:32|0.014995
06:48:33|0.014995
06:48:33|0.014995
06:48:34|0.014995
06:48:35|0.014995
06:48:36|0.014996
06:48:38|0.014996
06:48:39|0.014996
06:48:40|0.014996
06:48:41|0.014996
06:48:42|0.014996
06:48:43|0.014994
06:48:44|0.014992
06:48:45|0.014991
06:48:46|0.01499
06:48:47|0.014991
06:48:48|0.014991
06:48:49|0.014991
06:48:50|0.014991
06:48:51|0.014991
06:48:52|0.014991
06:48:53|0.01499
06:48:54|0.01499
06:48:55|0.014991
06:48:56|0.01499
06:48:57|0.01499
06:48:58|0.014989
06:49:00|0.014989
06:49:01|0.014989
06:49:02|0.014989
06:49:03|0.014989
06:49:04|0.014989
06:49:04|0.014986
06:49:06|0.01498
06:49:07|0.014976
06:49:08|0.014973
06:49:08|0.014973
06:49:10|0.014972
06:49:11|0.014972
06:49:12|0.014973
06:49:13|0.014973
06:49:14|0.014972
06:49:15|0.014971
06:49:16|0.014983
06:49:17|0.014972
06:49:18|0.014972
06:49:19|0.01497
06:49:20|0.014971
06:49:21|0.014978
06:49:22|0.014978
06:49:23|0.014978
06:49:24|0.01498
06:49:25|0.014978
06:49:26|0.014978
06:49:27|0.014976
06:49:28|0.014973
06:49:29|0.014976
06:49:30|0.014977
06:49:32|0.014977
06:49:32|0.014977
06:49:33|0.014977
06:49:34|0.014997
06:49:35|0.014997
06:49:36|0.014997
06:49:38|0.01501
06:49:38|0.015013
06:49:40|0.015013
06:49:40|0.01502
06:49:41|0.015019
06:49:43|0.015013
06:49:43|0.015009
06:49:44|0.015007
06:49:46|0.015001
06:49:46|0.015001
06:49:47|0.015
06:49:48|0.014996
06:49:49|0.014999
06:49:50|0.014999
06:49:51|0.015
06:49:52|0.014996
06:49:54|0.014996
06:49:54|0.014998
06:49:55|0.014998
06:49:56|0.014997
06:49:57|0.015006
06:49:58|0.015005
06:50:00|0.015013
06:50:01|0.015015
06:50:02|0.015011
06:50:03|0.015011
06:50:04|0.015011
06:50:06|0.01501
06:50:07|0.015017
06:50:08|0.015004
06:50:08|0.015005
06:50:10|0.015002
06:50:10|0.015003
06:50:11|0.015
06:50:12|0.015
06:50:13|0.015
06:50:15|0.015
06:50:15|0.015
06:50:16|0.015
06:50:17|0.015
06:50:19|0.014993
06:50:19|0.014993
06:50:20|0.014993
06:50:22|0.015002
06:50:23|0.015001
06:50:23|0.015001
06:50:25|0.015001
06:50:25|0.015001
06:50:26|0.015002
06:50:27|0.015
06:50:29|0.015
06:50:30|0.015
06:50:30|0.015
06:50:31|0.014997
06:50:33|0.014996
06:50:33|0.014991
06:50:35|0.01499
06:50:35|0.01499
06:50:36|0.014992
06:50:37|0.014993
06:50:39|0.014992
06:50:40|0.014992
06:50:40|0.014993
06:50:41|0.014993
06:50:42|0.014991
06:50:43|0.014986
06:50:44|0.014985
06:50:45|0.014986
06:50:46|0.014986
06:50:48|0.014989
06:50:49|0.014985
06:50:50|0.014986
06:50:51|0.014983
06:50:52|0.014982
06:50:53|0.014981
06:50:54|0.014984
06:50:55|0.014984
06:50:56|0.014983
06:50:57|0.014982
06:50:58|0.014986
06:50:59|0.014982
06:51:00|0.014983
06:51:01|0.014968
06:51:03|0.014968
06:51:04|0.014971
06:51:05|0.014971
06:51:05|0.014966
06:51:07|0.014968
06:51:07|0.014967
06:51:08|0.014968
06:51:10|0.014968
06:51:10|0.014968
06:51:11|0.014968
06:51:13|0.014968
06:51:13|0.014968
06:51:14|0.014968
06:51:15|0.014968
06:51:16|0.014969
06:51:17|0.014968
06:51:19|0.014968
06:51:19|0.014968
06:51:21|0.014968
06:51:21|0.014965
06:51:22|0.014965
06:51:23|0.014965
06:51:24|0.014965
06:51:25|0.014966
06:51:27|0.014968
06:51:28|0.014968
06:51:29|0.014965
06:51:30|0.014965
06:51:31|0.014965
06:51:32|0.014965
06:51:33|0.014964
06:51:34|0.014967
06:51:35|0.014964
06:51:36|0.014964
06:51:37|0.014965
06:51:38|0.014965
06:51:39|0.014965
06:51:40|0.014968
06:51:41|0.014968
06:51:42|0.014968
06:51:43|0.014968
06:51:44|0.014968
06:51:45|0.014972
06:51:47|0.014971
06:51:47|0.01497
06:51:49|0.01497
06:51:49|0.014963
06:51:50|0.014962
06:51:51|0.014962
06:51:53|0.014962
06:51:53|0.014962
06:51:55|0.014962
06:51:55|0.014962
06:51:57|0.014962
06:51:57|0.014963
06:51:58|0.014965
06:51:59|0.01497
06:52:00|0.014977
06:52:02|0.014977
06:52:03|0.014977
06:52:04|0.014977
06:52:06|0.014976
06:52:06|0.014976
06:52:08|0.014976
06:52:09|0.014974
06:52:09|0.014976
06:52:10|0.014974
06:52:11|0.014974
06:52:13|0.014975
06:52:13|0.014975
06:52:15|0.014975
06:52:16|0.014973
06:52:16|0.014968
06:52:17|0.014968
06:52:19|0.014968
06:52:19|0.014969
06:52:21|0.014969
06:52:21|0.014969
06:52:23|0.014969
06:52:23|0.014968
06:52:25|0.014968
06:52:25|0.014968
06:52:27|0.014968
06:52:27|0.014975
06:52:28|0.014974
06:52:30|0.014974
06:52:30|0.014974
06:52:31|0.014974
06:52:33|0.014973
06:52:33|0.014973
06:52:35|0.014974
06:52:35|0.014975
06:52:36|0.014977
06:52:38|0.014977
06:52:38|0.014978
06:52:39|0.014986
06:52:40|0.014986
06:52:41|0.014991
06:52:43|0.014991
06:52:43|0.014991
06:52:45|0.014991
06:52:45|0.014991
06:52:46|0.014988
06:52:47|0.014985
06:52:48|0.014985
06:52:49|0.014985
06:52:51|0.014985
06:52:52|0.014985
06:52:52|0.014985
06:52:54|0.014982
06:52:59|0.014981
06:53:00|0.014981
06:53:01|0.014981
06:53:02|0.014981
06:53:03|0.014979
06:53:05|0.014978
06:53:06|0.014978
06:53:07|0.014978
06:53:08|0.014978
06:53:09|0.014978
06:53:10|0.014978
06:53:11|0.014978
06:53:12|0.014977
06:53:13|0.014977
06:53:14|0.014976
06:53:15|0.014977
06:53:17|0.014976
06:53:18|0.014976
06:53:19|0.014976
06:53:20|0.014976
06:53:21|0.014976
06:53:22|0.014974
06:53:22|0.014973
06:53:24|0.014974
06:53:24|0.01498
06:53:26|0.01498
06:53:27|0.014982
06:53:27|0.014982
06:53:29|0.014978
06:53:30|0.014978
06:53:31|0.014978
06:53:31|0.014978
06:53:33|0.014978
06:53:34|0.014978
06:53:35|0.014978
06:53:35|0.014978
06:53:37|0.014978
06:53:38|0.014978
06:53:39|0.014978
06:53:40|0.014978
06:53:41|0.014978
06:53:42|0.014981
06:53:43|0.014981
06:53:44|0.014981
06:53:45|0.014981
06:53:46|0.014981
06:53:47|0.014981
06:53:48|0.014981
06:53:49|0.014979
06:53:50|0.014979
06:53:51|0.014979
06:53:52|0.014979
06:53:53|0.014979
06:53:54|0.014979
06:53:55|0.014979
06:53:56|0.014976
06:53:57|0.014978
06:53:58|0.014978
06:53:59|0.014979
06:54:00|0.01498
06:54:01|0.014982
06:54:02|0.014983
06:54:03|0.014983
06:54:04|0.014983
06:54:05|0.014983
06:54:06|0.014983
06:54:07|0.014983
06:54:08|0.014983
06:54:09|0.014989
06:54:10|0.01499
06:54:11|0.01499
06:54:12|0.01499
06:54:13|0.01499
06:54:14|0.01499
06:54:15|0.01499
06:54:16|0.014989
06:54:17|0.014986
06:54:19|0.014986
06:54:19|0.014984
06:54:21|0.014992
06:54:22|0.014991
06:54:22|0.014991
06:54:23|0.014991
06:54:24|0.014991
06:54:26|0.014991
06:54:26|0.014991
06:54:27|0.014988
06:54:29|0.014991
06:54:29|0.014991
06:54:30|0.014992
06:54:31|0.014992
06:54:32|0.014992
06:54:33|0.014992
06:54:35|0.014992
06:54:35|0.014992
06:54:36|0.014989
06:54:37|0.014987
06:54:38|0.014987
06:54:39|0.014987
06:54:40|0.014987
06:54:41|0.014987
06:54:43|0.01499
06:54:43|0.014984
06:54:45|0.014984
06:54:46|0.014984
06:54:46|0.014983
06:54:47|0.014983
06:54:48|0.014981
06:54:49|0.014981
06:54:51|0.014981
06:54:52|0.014981
06:54:52|0.014985
06:54:53|0.01498
06:54:54|0.01498
06:54:55|0.01498
06:54:56|0.01498
06:54:57|0.01498
06:54:58|0.01498
06:54:59|0.014981
06:55:00|0.014981
06:55:02|0.014981
06:55:03|0.014981
06:55:04|0.014981
06:55:06|0.014981
06:55:06|0.014981
06:55:08|0.014975
06:55:08|0.014975
06:55:09|0.014973
06:55:11|0.014973
06:55:11|0.014973
06:55:13|0.014973
06:55:13|0.014973
06:55:16|0.014972
06:55:17|0.014973
06:55:18|0.014973
06:55:22|0.01498
06:55:23|0.014987
06:55:24|0.014993
06:55:25|0.014993
06:55:26|0.014993
06:55:26|0.014998
06:55:28|0.014998
06:55:29|0.014998
06:55:30|0.014998
06:55:31|0.014998
06:55:32|0.014996
06:55:33|0.014988
06:55:34|0.014988
06:55:35|0.014987
06:55:36|0.014987
06:55:38|0.014986
06:55:39|0.014986
06:55:39|0.014986
06:55:40|0.014986
06:55:41|0.014986
06:55:42|0.014986
06:55:43|0.014986
06:55:44|0.014986
06:55:46|0.01499
06:55:46|0.01499
06:55:47|0.014992
06:55:48|0.014994
06:55:49|0.01499
06:55:50|0.01499
06:55:51|0.01499
06:55:53|0.01499
06:55:53|0.01499
06:55:54|0.014989
06:55:55|0.014989
06:55:57|0.014987
06:55:57|0.014987
06:55:58|0.014987
06:55:59|0.014987
06:56:00|0.014987
06:56:01|0.014987
06:56:02|0.014987
06:56:03|0.014987
06:56:04|0.014996
06:56:05|0.014992
06:56:07|0.014992
06:56:08|0.015006
06:56:09|0.01501
06:56:10|0.015019
06:56:11|0.015019
06:56:12|0.015019
06:56:14|0.015016
06:56:15|0.015017
06:56:16|0.015012
06:56:17|0.015013
06:56:18|0.015013
06:56:18|0.015013
06:56:20|0.015008
06:56:21|0.015008
06:56:22|0.015008
06:56:23|0.015001
06:56:24|0.015001
06:56:25|0.015001
06:56:26|0.015001
06:56:27|0.015001
06:56:28|0.015001
06:56:29|0.015001
06:56:30|0.014995
06:56:32|0.014995
06:56:33|0.014995
06:56:33|0.014995
06:56:34|0.014993
06:56:35|0.014993
06:56:36|0.014993
06:56:37|0.014992
06:56:38|0.015004
06:56:39|0.015004
06:56:40|0.015004
06:56:41|0.015004
06:56:42|0.015001
06:56:43|0.014995
06:56:44|0.014995
06:56:45|0.014998
06:56:46|0.014998
06:56:47|0.014998
06:56:48|0.014998
06:56:49|0.014992
06:56:50|0.014992
06:56:51|0.014992
06:56:52|0.014992
06:56:54|0.014992
06:56:54|0.014993
06:56:55|0.014993
06:56:56|0.014991
06:56:57|0.014991
06:56:58|0.01499
06:57:00|0.01499
06:57:00|0.01499
06:57:01|0.01499
06:57:02|0.01499
06:57:03|0.014989
06:57:04|0.014989
06:57:05|0.014989
06:57:06|0.014989
06:57:08|0.01499
06:57:09|0.014991
06:57:10|0.014997
06:57:11|0.014997
06:57:12|0.015002
06:57:13|0.015002
06:57:14|0.015002
06:57:15|0.015002
06:57:16|0.015002
06:57:17|0.015002
06:57:18|0.014996
06:57:19|0.015001
06:57:20|0.01499
06:57:21|0.01499
06:57:22|0.01499
06:57:23|0.014994
06:57:24|0.014994
06:57:25|0.014994
06:57:27|0.014994
06:57:28|0.014994
06:57:29|0.014999
06:57:30|0.014994
06:57:31|0.014999
06:57:32|0.014999
06:57:33|0.014999
06:57:34|0.014999
06:57:35|0.014999
06:57:36|0.014996
06:57:37|0.014996
06:57:38|0.015005
06:57:38|0.015005
06:57:40|0.015005
06:57:41|0.015005
06:57:41|0.015005
06:57:43|0.015005
06:57:44|0.015002
06:57:45|0.014998
06:57:46|0.014999
06:57:47|0.015008
06:57:48|0.015008
06:57:49|0.015011
06:57:50|0.015011
06:57:51|0.015011
06:57:52|0.015008
06:57:53|0.015004
06:57:54|0.015004
06:57:55|0.01501
06:57:56|0.015008
06:57:57|0.01501
06:57:58|0.01501
06:57:59|0.01501
06:58:00|0.01501
06:58:01|0.01501
06:58:02|0.015009
06:58:03|0.015009
06:58:04|0.015008
06:58:05|0.015007
06:58:06|0.015007
06:58:07|0.015007
06:58:08|0.015007
06:58:10|0.015007
06:58:11|0.015007
06:58:12|0.015007
06:58:12|0.015007
06:58:14|0.015009
06:58:15|0.015009
06:58:15|0.015009
06:58:16|0.015006
06:58:18|0.015003
06:58:18|0.015015
06:58:19|0.015015
06:58:20|0.015015
06:58:22|0.015015
06:58:22|0.015015
06:58:23|0.015011
06:58:24|0.01501
06:58:26|0.015011
06:58:27|0.015001
06:58:27|0.015002
06:58:29|0.015002
06:58:29|0.015003
06:58:31|0.015003
06:58:32|0.015003
06:58:32|0.015001
06:58:34|0.015001
06:58:34|0.015001
06:58:36|0.015002
06:58:36|0.014994
06:58:38|0.014996
06:58:39|0.014996
06:58:40|0.014996
06:58:41|0.014993
06:58:42|0.014997
06:58:43|0.014996
06:58:44|0.015002
06:58:45|0.015009
06:58:45|0.015009
06:58:46|0.015008
06:58:48|0.015008
06:58:49|0.015008
06:58:50|0.01501
06:58:51|0.01501
06:58:52|0.015009
06:58:53|0.015002
06:58:53|0.015002
06:58:55|0.015002
06:58:56|0.015002
06:58:57|0.015003
06:58:58|0.015003
06:58:58|0.015003
06:58:59|0.015003
06:59:01|0.015003
06:59:02|0.015003
06:59:03|0.015003
06:59:04|0.015003
06:59:05|0.015003
06:59:06|0.015003
06:59:07|0.015002
06:59:09|0.015002
06:59:10|0.015002
06:59:12|0.015003
06:59:13|0.015003
06:59:14|0.015003
06:59:15|0.015003
06:59:16|0.014999
06:59:18|0.015
06:59:18|0.015001
06:59:19|0.015001
06:59:20|0.015001
06:59:22|0.015001
06:59:23|0.015002
06:59:24|0.015002
06:59:25|0.015003
06:59:26|0.015002
06:59:27|0.015003
06:59:28|0.015003
06:59:29|0.015003
06:59:30|0.015003
06:59:31|0.015003
06:59:32|0.015003
06:59:34|0.015003
06:59:34|0.015009
06:59:35|0.015009
06:59:36|0.015009
06:59:37|0.01501
06:59:38|0.01501
06:59:39|0.01501
06:59:40|0.015019
06:59:41|0.015016
06:59:42|0.015014
06:59:43|0.015013
06:59:44|0.015009
06:59:45|0.015016
06:59:46|0.015016
06:59:48|0.015012
06:59:48|0.015012
06:59:49|0.015012
06:59:50|0.015011
06:59:51|0.015011
06:59:52|0.015024
06:59:53|0.015015
06:59:54|0.015016
06:59:55|0.015016
06:59:57|0.015017
06:59:57|0.015016
06:59:58|0.01501
07:00:00|0.015009
07:00:01|0.01501
07:00:01|0.015007
07:00:02|0.015004
07:00:03|0.015001
07:00:05|0.015
07:00:05|0.015
07:00:06|0.015001
07:00:08|0.015
07:00:08|0.015
07:00:09|0.015
07:00:11|0.015
07:00:12|0.015
07:00:13|0.015
07:00:14|0.015003
07:00:15|0.015001
07:00:16|0.015
07:00:17|0.015002
07:00:18|0.015
07:00:19|0.015
07:00:20|0.015001
07:00:21|0.015
07:00:22|0.015001
07:00:23|0.015
07:00:24|0.015
07:00:25|0.015002
07:00:26|0.015
07:00:27|0.015
07:00:29|0.015
07:00:29|0.015005
07:00:30|0.015012
07:00:32|0.01501
07:00:33|0.01501
07:00:33|0.015012
07:00:35|0.015005
07:00:35|0.015007
07:00:37|0.015019
07:00:37|0.015019
07:00:38|0.015009
07:00:40|0.01502
07:00:41|0.01502
07:00:42|0.015017
07:00:43|0.015018
07:00:44|0.015
07:00:45|0.015002
07:00:46|0.015001
07:00:47|0.015
07:00:48|0.014993
07:00:48|0.014994
07:00:49|0.014994
07:00:51|0.014989
07:00:52|0.014976
07:00:53|0.014994
07:00:53|0.014988
07:00:55|0.014995
07:00:56|0.014997
07:00:56|0.014994
07:00:58|0.014993
07:00:59|0.014993
07:01:00|0.014999
07:01:00|0.014997
07:01:02|0.014993
07:01:03|0.014992
07:01:04|0.014991
07:01:05|0.014992
07:01:06|0.01499
07:01:06|0.014988
07:01:08|0.014988
07:01:08|0.014988
07:01:10|0.014989
07:01:12|0.014991
07:01:12|0.014988
07:01:14|0.014988
07:01:15|0.014989
07:01:16|0.014988
07:01:16|0.014992
07:01:18|0.014988
07:01:19|0.014989
07:01:20|0.014988
07:01:21|0.014988
07:01:22|0.014988
07:01:23|0.014988
07:01:24|0.014989
07:01:25|0.014992
07:01:26|0.014992
07:01:27|0.014991
07:01:28|0.014991
07:01:29|0.014989
07:01:30|0.014989
07:01:31|0.014988
07:01:32|0.014989
07:01:33|0.014988
07:01:34|0.014989
07:01:35|0.014989
07:01:36|0.014988
07:01:37|0.014988
07:01:38|0.014977
07:01:40|0.014977
07:01:40|0.014972
07:01:41|0.014973
07:01:42|0.014972
07:01:43|0.014974
07:01:44|0.014976
07:01:45|0.014977
07:01:46|0.014977
07:01:48|0.014975
07:01:48|0.014975
07:01:49|0.014972
07:01:51|0.014973
07:01:51|0.014972
07:01:53|0.014971
07:01:53|0.014971
07:01:54|0.01497
07:01:55|0.01497
07:01:56|0.014971
07:01:57|0.014971
07:01:58|0.014969
07:01:59|0.014967
07:02:00|0.014967
07:02:02|0.014963
07:02:02|0.014963
07:02:03|0.014964
07:02:05|0.014966
07:02:05|0.014967
07:02:06|0.014963
07:02:07|0.014963
07:02:08|0.014962
07:02:09|0.014963
07:02:10|0.014953
07:02:13|0.014957
07:02:13|0.014951
07:02:15|0.014939
07:02:16|0.014931
07:02:17|0.014933
07:02:18|0.014925
07:02:19|0.014924
07:02:20|0.014921
07:02:21|0.014921
07:02:22|0.014921
07:02:23|0.014921
07:02:24|0.014921
07:02:25|0.014921
07:02:26|0.014923
07:02:27|0.014923
07:02:28|0.014922
07:02:29|0.014922
07:02:30|0.014922
07:02:31|0.014933
07:02:33|0.014933
07:02:34|0.014934
07:02:35|0.014937
07:02:36|0.014937
07:02:37|0.014937
07:02:38|0.014935
07:02:39|0.014937
07:02:40|0.01494
07:02:41|0.014941
07:02:42|0.014942
07:02:43|0.014942
07:02:44|0.014943
07:02:46|0.014942
07:02:46|0.014942
07:02:47|0.014942
07:02:48|0.014943
07:02:50|0.014943
07:02:51|0.014943
07:02:51|0.014943
07:02:52|0.014942
07:02:53|0.014942
07:02:54|0.014942
07:02:55|0.014941
07:02:56|0.014941
07:02:57|0.014939
07:02:59|0.014939
07:02:59|0.014946
07:03:00|0.014946
07:03:01|0.014959
07:03:02|0.014959
07:03:03|0.01496
07:03:04|0.014967
07:03:05|0.014963
07:03:07|0.014947
07:03:07|0.014947
07:03:09|0.014947
07:03:10|0.014956
07:03:11|0.014956
07:03:12|0.014956
07:03:14|0.014956
07:03:14|0.014952
07:03:16|0.014952
07:03:17|0.014952
07:03:17|0.01495
07:03:18|0.01495
07:03:20|0.01495
07:03:20|0.01495
07:03:22|0.01495
07:03:23|0.01495
07:03:24|0.014949
07:03:24|0.014949
07:03:26|0.014949
07:03:27|0.014954
07:03:28|0.014964
07:03:28|0.014963
07:03:29|0.014963
07:03:30|0.014959
07:03:32|0.014962
07:03:32|0.014958
07:03:34|0.014958
07:03:35|0.014953
07:03:35|0.014953
07:03:37|0.014953
07:03:38|0.014953
07:03:39|0.014951
07:03:40|0.014951
07:03:41|0.014951
07:03:42|0.014951
07:03:43|0.014951
07:03:44|0.014951
07:03:45|0.014951
07:03:46|0.014951
07:03:47|0.014951
07:03:48|0.014952
07:03:49|0.014954
07:03:50|0.014956
07:03:51|0.014962
07:03:52|0.014967
07:03:53|0.014967
07:03:55|0.014959
07:03:55|0.014957
07:03:56|0.014952
07:03:57|0.014948
07:03:58|0.014948
07:03:59|0.014947
07:04:00|0.014944
07:04:01|0.014944
07:04:02|0.014944
07:04:03|0.014943
07:04:05|0.014946
07:04:05|0.014946
07:04:06|0.014946
07:04:08|0.014945
07:04:08|0.014945
07:04:09|0.014944
07:04:10|0.014944
07:04:12|0.014944
07:04:12|0.014942
07:04:14|0.014942
07:04:15|0.014942
07:04:17|0.014942
07:04:18|0.014941
07:04:19|0.014937
07:04:20|0.014929
07:04:21|0.014929
07:04:22|0.014935
07:04:23|0.014934
07:04:25|0.014938
07:04:26|0.014938
07:04:27|0.014938
07:04:28|0.014938
07:04:28|0.014938
07:04:29|0.014938
07:04:30|0.01494
07:04:32|0.014939
07:04:32|0.014935
07:04:33|0.014935
07:04:34|0.014935
07:04:36|0.014937
07:04:36|0.014937
07:04:37|0.014937
07:04:39|0.014937
07:04:40|0.014938
07:04:40|0.014938
07:04:42|0.014938
07:04:43|0.014936
07:04:43|0.014933
07:04:44|0.014933
07:04:45|0.014933
07:04:47|0.014931
07:04:47|0.014929
07:04:49|0.014929
07:04:50|0.014929
07:04:51|0.014928
07:04:51|0.014928
07:04:52|0.014928
07:04:53|0.014928
07:04:55|0.014928
07:04:56|0.014934
07:04:57|0.014931
07:04:58|0.014931
07:04:59|0.014934
07:05:00|0.01493
07:05:01|0.01493
07:05:02|0.014929
07:05:03|0.014924
07:05:04|0.014922
07:05:05|0.014922
07:05:06|0.014923
07:05:07|0.014923
07:05:09|0.014923
07:05:09|0.014925
07:05:11|0.014923
07:05:12|0.014923
07:05:13|0.014924
07:05:13|0.014928
07:05:15|0.014928
07:05:16|0.01493
07:05:17|0.014931
07:05:18|0.014931
07:05:19|0.014931
07:05:20|0.014931
07:05:20|0.014933
07:05:22|0.014933
07:05:23|0.014928
07:05:24|0.014928
07:05:24|0.01493
07:05:26|0.014927
07:05:27|0.014927
07:05:28|0.014926
07:05:29|0.014926
07:05:30|0.014927
07:05:31|0.014927
07:05:33|0.014925
07:05:34|0.014928
07:05:35|0.014929
07:05:36|0.014931
07:05:37|0.014929
07:05:38|0.014929
07:05:39|0.014929
07:05:40|0.014929
07:05:41|0.014929
07:05:42|0.014929
07:05:43|0.014928
07:05:45|0.014928
07:05:45|0.014932
07:05:46|0.014932
07:05:48|0.014931
07:05:48|0.014931
07:05:50|0.014931
07:05:50|0.014931
07:05:52|0.014932
07:05:53|0.014932
07:05:53|0.01493
07:05:55|0.01493
07:05:56|0.01493
07:05:57|0.01493
07:05:58|0.01493
07:05:59|0.01493
07:06:00|0.014934
07:06:00|0.014934
07:06:01|0.014934
07:06:03|0.014934
07:06:04|0.014932
07:06:04|0.014932
07:06:06|0.014932
07:06:07|0.014932
07:06:08|0.014932
07:06:09|0.014934
07:06:10|0.014935
07:06:10|0.01493
07:06:11|0.014935
07:06:13|0.014935
07:06:13|0.014935
07:06:15|0.014935
07:06:17|0.014931
07:06:17|0.014931
07:06:18|0.014927
07:06:19|0.014931
07:06:21|0.014931
07:06:21|0.014932
07:06:23|0.014931
07:06:24|0.014931
07:06:25|0.014932
07:06:25|0.014932
07:06:26|0.014932
07:06:28|0.014932
07:06:28|0.014931
07:06:29|0.014931
07:06:31|0.014931
07:06:32|0.014931
07:06:32|0.014931
07:06:33|0.014931
07:06:35|0.014931
07:06:35|0.014932
07:06:37|0.014932
07:06:37|0.014932
07:06:39|0.014921
07:06:40|0.014921
07:06:40|0.014921
07:06:42|0.014921
07:06:42|0.01493
07:06:43|0.01493
07:06:45|0.01493
07:06:45|0.014928
07:06:47|0.014926
07:06:48|0.014926
07:06:48|0.014926
07:06:50|0.014926
07:06:51|0.014927
07:06:52|0.014927
07:06:53|0.014927
07:06:54|0.014927
07:06:55|0.014929
07:06:56|0.014933
07:06:57|0.014935
07:06:58|0.014934
07:06:59|0.014937
07:07:00|0.014937
07:07:01|0.014938
07:07:02|0.014945
07:07:03|0.01495
07:07:04|0.01495
07:07:05|0.01495
07:07:06|0.01495
07:07:07|0.014954
07:07:08|0.014954
07:07:09|0.014954
07:07:10|0.014954
07:07:11|0.014954
07:07:12|0.014954
07:07:13|0.014954
07:07:14|0.014954
07:07:15|0.014959
07:07:16|0.014959
07:07:17|0.014957
07:07:19|0.014957
07:07:20|0.01496
07:07:20|0.014962
07:07:22|0.014962
07:07:23|0.014962
07:07:24|0.014962
07:07:25|0.014962
07:07:26|0.014962
07:07:27|0.014964
07:07:27|0.014962
07:07:30|0.014962
07:07:30|0.014962
07:07:32|0.014955
07:07:32|0.014955
07:07:33|0.014956
07:07:35|0.014956
07:07:36|0.014956
07:07:37|0.014956
07:07:38|0.014951
07:07:38|0.014951
07:07:40|0.014951
07:07:40|0.014953
07:07:41|0.014953
07:07:42|0.014958
07:07:43|0.014958
07:07:44|0.014957
07:07:46|0.014957
07:07:46|0.014957
07:07:47|0.014956
07:07:48|0.014953
07:07:50|0.014953
07:07:51|0.014953
07:07:52|0.014953
07:07:53|0.014952
07:07:54|0.014952
07:07:55|0.014958
07:07:56|0.014958
07:07:57|0.014958
07:07:58|0.014958
07:07:59|0.014957
07:08:00|0.01496
07:08:01|0.014963
07:08:02|0.014963
07:08:03|0.014965
07:08:04|0.014964
07:08:05|0.014964
07:08:06|0.014964
07:08:07|0.014964
07:08:08|0.014964
07:08:09|0.014966
07:08:10|0.014966
07:08:11|0.014966
07:08:12|0.014964
07:08:13|0.014965
07:08:14|0.014968
07:08:15|0.014968
07:08:16|0.014967
07:08:18|0.014967
07:08:19|0.014972
07:08:20|0.014978
07:08:21|0.014976
07:08:22|0.014976
07:08:23|0.014976
07:08:24|0.01498
07:08:26|0.014984
07:08:27|0.014988
07:08:28|0.014988
07:08:29|0.014992
07:08:30|0.014998
07:08:31|0.014998
07:08:32|0.015
07:08:33|0.015
07:08:35|0.015
07:08:35|0.015
07:08:36|0.015008
07:08:37|0.015008
07:08:38|0.015008
07:08:40|0.015007
07:08:41|0.015006
07:08:42|0.015015
07:08:43|0.015015
07:08:44|0.015006
07:08:45|0.014996
07:08:46|0.014996
07:08:47|0.014996
07:08:48|0.014996
07:08:49|0.014994
07:08:50|0.014994
07:08:51|0.014994
07:08:52|0.014994
07:08:53|0.014994
07:08:54|0.01498
07:08:55|0.014984
07:08:56|0.01498
07:08:57|0.01498
07:08:58|0.01498
07:08:59|0.014982
07:09:00|0.01498
07:09:01|0.014982
07:09:02|0.014971
07:09:03|0.014972
07:09:04|0.014967
07:09:05|0.014968
07:09:06|0.014974
07:09:07|0.014981
07:09:09|0.014981
07:09:09|0.014986
07:09:10|0.014986
07:09:12|0.014986
07:09:12|0.014984
07:09:13|0.014964
07:09:14|0.014963
07:09:15|0.014963
07:09:16|0.01496
07:09:17|0.01496
07:09:20|0.01496
07:09:21|0.01496
07:09:22|0.01496
07:09:23|0.014955
07:09:23|0.014952
07:09:25|0.014952
07:09:25|0.014952
07:09:26|0.014944
07:09:27|0.014944
07:09:29|0.014944
07:09:30|0.014943
07:09:31|0.014943
07:09:32|0.014941
07:09:34|0.014938
07:09:35|0.014935
07:09:35|0.01494
07:09:37|0.01494
07:09:37|0.014934
07:09:38|0.014934
07:09:40|0.014934
07:09:40|0.014934
07:09:41|0.014935
07:09:42|0.01494
07:09:43|0.01494
07:09:44|0.01494
07:09:46|0.01494
07:09:47|0.01494
07:09:48|0.01494
07:09:48|0.01494
07:09:49|0.01494
07:09:50|0.01494
07:09:51|0.01494
07:09:52|0.01494
07:09:53|0.014935
07:09:54|0.014935
07:09:55|0.014935
07:09:56|0.014935
07:09:57|0.014935
07:09:58|0.014934
07:09:59|0.014934
07:10:00|0.014934
07:10:01|0.014932
07:10:02|0.014938
07:10:03|0.014937
07:10:05|0.014937
07:10:06|0.014937
07:10:07|0.014937
07:10:08|0.014937
07:10:09|0.014935
07:10:10|0.014935
07:10:11|0.014935
07:10:12|0.014927
07:10:14|0.014926
07:10:14|0.014924
07:10:15|0.014929
07:10:16|0.014929
07:10:17|0.014929
07:10:18|0.01493
07:10:20|0.014931
07:10:21|0.014931
07:10:22|0.014931
07:10:23|0.014931
07:10:23|0.014926
07:10:24|0.014926
07:10:26|0.014927
07:10:27|0.014921
07:10:28|0.014921
07:10:29|0.014921
07:10:30|0.014921
07:10:31|0.014921
07:10:31|0.014891
07:10:33|0.014885
07:10:34|0.014885
07:10:34|0.014881
07:10:36|0.014881
07:10:37|0.014881
07:10:38|0.014881
07:10:39|0.014881
07:10:40|0.014881
07:10:41|0.014882
07:10:42|0.01488
07:10:43|0.01488
07:10:44|0.01488
07:10:45|0.014886
07:10:46|0.014884
07:10:47|0.014881
07:10:48|0.014885
07:10:49|0.014885
07:10:50|0.014883
07:10:51|0.014883
07:10:52|0.014881
07:10:53|0.014888
07:10:54|0.014886
07:10:55|0.014886
07:10:56|0.014886
07:10:58|0.014882
07:10:59|0.014882
07:10:59|0.014891
07:11:00|0.014885
07:11:01|0.014884
07:11:02|0.014887
07:11:04|0.014888
07:11:04|0.014888
07:11:05|0.014892
07:11:06|0.014887
07:11:07|0.014886
07:11:08|0.014886
07:11:09|0.014886
07:11:10|0.014884
07:11:11|0.014884
07:11:12|0.014884
07:11:14|0.014883
07:11:14|0.014883
07:11:15|0.014885
07:11:16|0.014885
07:11:18|0.014885
07:11:18|0.014885
07:11:19|0.014893
07:11:21|0.014894
07:11:23|0.01489
07:11:24|0.01489
07:11:25|0.014891
07:11:26|0.014891
07:11:27|0.014891
07:11:28|0.014891
07:11:29|0.014891
07:11:30|0.014902
07:11:31|0.014902
07:11:32|0.014902
07:11:33|0.014901
07:11:34|0.014901
07:11:36|0.014901
07:11:36|0.014901
07:11:37|0.014898
07:11:38|0.014898
07:11:39|0.014898
07:11:41|0.014899
07:11:43|0.014899
07:11:43|0.014899
07:11:44|0.014904
07:11:45|0.014904
07:11:47|0.014908
07:11:47|0.014908
07:11:48|0.014908
07:11:50|0.014908
07:11:50|0.01491
07:11:52|0.014907
07:11:52|0.014907
07:11:53|0.014907
07:11:54|0.014907
07:11:56|0.014903
07:11:56|0.014903
07:11:58|0.014903
07:11:58|0.014903
07:11:59|0.014903
07:12:00|0.014903
07:12:01|0.014903
07:12:02|0.014902
07:12:03|0.014902
07:12:04|0.014902
07:12:05|0.014895
07:12:06|0.014892
07:12:07|0.014893
07:12:08|0.014897
07:12:10|0.014897
07:12:10|0.014896
07:12:11|0.014889
07:12:12|0.014889
07:12:14|0.014888
07:12:14|0.014885
07:12:15|0.014885
07:12:17|0.014884
07:12:18|0.014885
07:12:19|0.014885
07:12:19|0.014881
07:12:20|0.014881
07:12:21|0.014874
07:12:23|0.014874
07:12:23|0.014873
07:12:24|0.014874
07:12:26|0.014877
07:12:27|0.014875
07:12:29|0.014876
07:12:29|0.014879
07:12:30|0.014879
07:12:31|0.014878
07:12:33|0.014878
07:12:34|0.014878
07:12:34|0.014879
07:12:35|0.014881
07:12:37|0.014884
07:12:38|0.014884
07:12:39|0.014884
07:12:41|0.014883
07:12:41|0.014884
07:12:42|0.014884
07:12:44|0.014884
07:12:45|0.014884
07:12:46|0.014885
07:12:48|0.014885
07:12:48|0.014893
07:12:49|0.014894
07:12:51|0.014894
07:12:51|0.014894
07:12:52|0.014893
07:12:53|0.014893
07:12:55|0.014893
07:12:55|0.014893
07:12:57|0.014893
07:12:57|0.014887
07:12:58|0.014887
07:12:59|0.014888
07:13:00|0.014886
07:13:01|0.014887
07:13:03|0.014885
07:13:04|0.014878
07:13:05|0.014878
07:13:06|0.014869
07:13:07|0.014869
07:13:08|0.014869
07:13:09|0.014799
07:13:10|0.0148
07:13:11|0.0148
07:13:12|0.014799
07:13:13|0.014831
07:13:14|0.014824
07:13:15|0.014827
07:13:16|0.014827
07:13:17|0.014827
07:13:18|0.014826
07:13:19|0.014827
07:13:20|0.014827
07:13:21|0.014827
07:13:22|0.01483
07:13:24|0.014829
07:13:24|0.014827
07:13:26|0.014827
07:13:27|0.014827
07:13:27|0.014827
07:13:29|0.014826
07:13:30|0.014826
07:13:31|0.014826
07:13:32|0.014827
07:13:32|0.014827
07:13:33|0.014823
07:13:35|0.014823
07:13:35|0.014823
07:13:36|0.014825
07:13:38|0.014819
07:13:40|0.014819
07:13:40|0.014821
07:13:42|0.014824
07:13:43|0.014822
07:13:44|0.014822
07:13:45|0.014824
07:13:46|0.014824
07:13:47|0.014824
07:13:48|0.014819
07:13:50|0.014819
07:13:50|0.014819
07:13:51|0.014819
07:13:52|0.014819
07:13:53|0.014819
07:13:54|0.014819
07:13:56|0.01482
07:13:56|0.014824
07:13:57|0.014824
07:13:58|0.014825
07:13:59|0.014823
07:14:01|0.014823
07:14:01|0.014818
07:14:02|0.014818
07:14:03|0.014816
07:14:04|0.014816
07:14:05|0.01482
07:14:07|0.01482
07:14:08|0.014817
07:14:08|0.014817
07:14:09|0.014804
07:14:10|0.014804
07:14:12|0.014802
07:14:12|0.014802
07:14:13|0.014806
07:14:14|0.014805
07:14:15|0.014806
07:14:16|0.014805
07:14:18|0.014801
07:14:18|0.014802
07:14:20|0.014787
07:14:20|0.01479
07:14:21|0.014798
07:14:22|0.014798
07:14:24|0.014803
07:14:25|0.014801
07:14:26|0.014801
07:14:27|0.0148
07:14:28|0.014799
07:14:29|0.014795
07:14:31|0.014817
07:14:31|0.014818
07:14:33|0.014816
07:14:33|0.014816
07:14:34|0.014818
07:14:35|0.014819
07:14:36|0.014826
07:14:37|0.014826
07:14:38|0.014826
07:14:40|0.014827
07:14:41|0.014827
07:14:42|0.014827
07:14:43|0.014825
07:14:44|0.014825
07:14:45|0.014827
07:14:46|0.014827
07:14:47|0.014831
07:14:48|0.014835
07:14:49|0.014835
07:14:50|0.014835
07:14:51|0.014835
07:14:52|0.014835
07:14:53|0.014835
07:14:54|0.014835
07:14:55|0.014835
07:14:56|0.014841
07:14:57|0.014842
07:14:59|0.014842
07:14:59|0.014842
07:15:00|0.014845
07:15:01|0.014838
07:15:02|0.01484
07:15:04|0.014835
07:15:04|0.014835
07:15:05|0.014829
07:15:07|0.014823
07:15:07|0.014826
07:15:09|0.014824
07:15:09|0.014825
07:15:11|0.014823
07:15:12|0.014822
07:15:12|0.014823
07:15:14|0.014826
07:15:15|0.014822
07:15:16|0.014822
07:15:17|0.014822
07:15:17|0.014824
07:15:19|0.014824
07:15:19|0.014825
07:15:21|0.014828
07:15:21|0.014827
07:15:22|0.014828
07:15:24|0.014827
07:15:26|0.014828
07:15:27|0.014829
07:15:28|0.014831
07:15:29|0.014831
07:15:30|0.014827
07:15:32|0.014827
07:15:33|0.014827
07:15:34|0.014828
07:15:34|0.014826
07:15:35|0.014823
07:15:37|0.014823
07:15:37|0.014825
07:15:39|0.014825
07:15:40|0.014827
07:15:41|0.014827
07:15:42|0.014827
07:15:43|0.01483
07:15:44|0.014829
07:15:44|0.01483
07:15:45|0.01483
07:15:46|0.014831
07:15:48|0.014831
07:15:49|0.014831
07:15:50|0.014834
07:15:51|0.014833
07:15:53|0.014832
07:15:54|0.014833
07:15:54|0.014833
07:15:55|0.014833
07:15:56|0.014833
07:15:57|0.014835
07:15:59|0.014835
07:15:59|0.014835
07:16:00|0.014827
07:16:01|0.014823
07:16:02|0.014823
07:16:03|0.014824
07:16:04|0.014824
07:16:05|0.014824
07:16:06|0.014824
07:16:07|0.014823
07:16:08|0.014823
07:16:09|0.014823
07:16:10|0.014821
07:16:12|0.014823
07:16:13|0.014823
07:16:13|0.014823
07:16:14|0.014824
07:16:16|0.014821
07:16:17|0.014821
07:16:18|0.014821
07:16:18|0.014821
07:16:20|0.014821
07:16:21|0.014821
07:16:21|0.014819
07:16:23|0.014821
07:16:23|0.014821
07:16:25|0.014821
07:16:27|0.014821
07:16:27|0.014816
07:16:29|0.014816
07:16:30|0.014821
07:16:32|0.01482
07:16:32|0.01482
07:16:34|0.01482
07:16:34|0.01482
07:16:35|0.01482
07:16:37|0.014817
07:16:37|0.014818
07:16:38|0.014821
07:16:39|0.014821
07:16:40|0.014821
07:16:42|0.01482
07:16:43|0.01482
07:16:43|0.01482
07:16:45|0.01482
07:16:46|0.014818
07:16:47|0.014818
07:16:48|0.014818
07:16:49|0.014818
07:16:50|0.014823
07:16:51|0.014823
07:16:52|0.01482
07:16:53|0.014822
07:16:54|0.014822
07:16:55|0.014816
07:16:56|0.014819
07:16:57|0.014818
07:16:58|0.01482
07:16:59|0.01482
07:17:00|0.01482
07:17:01|0.014815
07:17:03|0.014815
07:17:03|0.014812
07:17:04|0.014812
07:17:05|0.014812
07:17:06|0.014812
07:17:07|0.014812
07:17:08|0.014816
07:17:09|0.014817
07:17:11|0.014817
07:17:11|0.014817
07:17:12|0.014817
07:17:13|0.014817
07:17:14|0.014818
07:17:16|0.014825
07:17:16|0.014825
07:17:17|0.014811
07:17:18|0.014817
07:17:19|0.014817
07:17:20|0.014816
07:17:21|0.014816
07:17:22|0.014817
07:17:23|0.014817
07:17:24|0.014817
07:17:25|0.014817
07:17:27|0.014817
07:17:28|0.014817
07:17:29|0.014811
07:17:29|0.014811
07:17:31|0.014811
07:17:32|0.014811
07:17:33|0.014811
07:17:34|0.014811
07:17:35|0.014811
07:17:36|0.014812
07:17:38|0.014812
07:17:39|0.014806
07:17:40|0.0148
07:17:40|0.014798
07:17:41|0.014798
07:17:42|0.014798
07:17:44|0.014798
07:17:44|0.014798
07:17:45|0.014799
07:17:46|0.014799
07:17:47|0.014799
07:17:49|0.014799
07:17:50|0.014799
07:17:50|0.014799
07:17:52|0.014799
07:17:53|0.0148
07:17:53|0.014804
07:17:54|0.014804
07:17:55|0.014808
07:17:56|0.014807
07:17:57|0.014807
07:17:59|0.014807
07:17:59|0.014807
07:18:01|0.014807
07:18:01|0.014808
07:18:03|0.014808
07:18:03|0.014808
07:18:04|0.014808
07:18:05|0.014807
07:18:07|0.014802
07:18:08|0.014802
07:18:08|0.014807
07:18:09|0.014807
07:18:10|0.014807
07:18:12|0.014796
07:18:13|0.014796
07:18:14|0.014805
07:18:14|0.014807
07:18:15|0.014806
07:18:16|0.014807
07:18:18|0.014806
07:18:19|0.014825
07:18:20|0.014829
07:18:21|0.014819
07:18:22|0.014819
07:18:23|0.014819
07:18:23|0.014819
07:18:25|0.014819
07:18:26|0.014819
07:18:26|0.014827
07:18:29|0.014827
07:18:30|0.014827
07:18:31|0.014829
07:18:32|0.014829
07:18:33|0.01483
07:18:35|0.014835
07:18:36|0.014835
07:18:36|0.014837
07:18:37|0.014837
07:18:39|0.014838
07:18:41|0.014846
07:18:42|0.014844
07:18:42|0.014851
07:18:44|0.014851
07:18:44|0.014851
07:18:45|0.014851
07:18:46|0.01485
07:18:47|0.01485
07:18:48|0.014848
07:18:49|0.014844
07:18:51|0.014844
07:18:52|0.014842
07:18:52|0.014837
07:18:54|0.014837
07:18:54|0.014837
07:18:55|0.014841
07:18:57|0.014841
07:18:57|0.014841
07:18:58|0.014841
07:18:59|0.014841
07:19:01|0.014838
07:19:01|0.014841
07:19:02|0.014841
07:19:03|0.014841
07:19:05|0.014841
07:19:05|0.014848
07:19:06|0.014848
07:19:08|0.014846
07:19:09|0.014846
07:19:09|0.014842
07:19:11|0.014842
07:19:11|0.014842
07:19:12|0.014842
07:19:13|0.014841
07:19:14|0.014841
07:19:15|0.014833
07:19:16|0.014831
07:19:17|0.014831
07:19:19|0.014831
07:19:20|0.014837
07:19:20|0.014833
07:19:21|0.014833
07:19:23|0.014831
07:19:24|0.014825
07:19:24|0.014825
07:19:25|0.01481
07:19:26|0.014814
07:19:28|0.014814
07:19:29|0.014814
07:19:30|0.01482
07:19:32|0.01482
07:19:33|0.01482
07:19:34|0.01482
07:19:35|0.014821
07:19:36|0.014817
07:19:37|0.014821
07:19:38|0.014814
07:19:39|0.014814
07:19:39|0.014805
07:19:41|0.014808
07:19:41|0.014811
07:19:43|0.014809
07:19:44|0.014809
07:19:44|0.014809
07:19:46|0.014809
07:19:47|0.014809
07:19:47|0.014803
07:19:49|0.014802
07:19:49|0.014802
07:19:51|0.014801
07:19:52|0.014801
07:19:52|0.014803
07:19:54|0.014803
07:19:55|0.014803
07:19:56|0.014804
07:19:57|0.014801
07:19:58|0.014803
07:19:59|0.014801
07:20:00|0.014801
07:20:01|0.014801
07:20:02|0.014801
07:20:03|0.014805
07:20:04|0.014805
07:20:05|0.014805
07:20:06|0.01481
07:20:07|0.014815
07:20:08|0.014815
07:20:10|0.014815
07:20:10|0.014815
07:20:11|0.014825
07:20:13|0.014821
07:20:13|0.014822
07:20:14|0.014829
07:20:15|0.01483
07:20:16|0.01483
07:20:18|0.01483
07:20:18|0.014838
07:20:19|0.01484
07:20:21|0.01484
07:20:21|0.01484
07:20:23|0.014845
07:20:23|0.014845
07:20:24|0.014845
07:20:25|0.014845
07:20:27|0.014843
07:20:28|0.014843
07:20:28|0.01484
07:20:29|0.014836
07:20:31|0.014835
07:20:32|0.014833
07:20:33|0.014833
07:20:34|0.014833
07:20:35|0.01483
07:20:36|0.014826
07:20:37|0.014824
07:20:39|0.01482
07:20:39|0.014819
07:20:40|0.014818
07:20:41|0.014825
07:20:43|0.014826
07:20:43|0.014826
07:20:45|0.014825
07:20:46|0.014826
07:20:46|0.014826
07:20:47|0.014826
07:20:49|0.014826
07:20:50|0.014826
07:20:51|0.014823
07:20:51|0.014822
07:20:52|0.01482
07:20:53|0.014817
07:20:54|0.014816
07:20:55|0.014816
07:20:56|0.014816
07:20:57|0.014816
07:20:58|0.014807
07:20:59|0.014812
07:21:00|0.014814
07:21:01|0.014814
07:21:03|0.014814
07:21:03|0.014814
07:21:04|0.014814
07:21:05|0.014815
07:21:06|0.014815
07:21:08|0.014813
07:21:09|0.014813
07:21:10|0.014814
07:21:11|0.014811
07:21:12|0.014811
07:21:13|0.01481
07:21:14|0.01481
07:21:15|0.01481
07:21:16|0.014816
07:21:17|0.014815
07:21:18|0.014815
07:21:19|0.014815
07:21:20|0.014815
07:21:21|0.014815
07:21:22|0.014824
07:21:23|0.014825
07:21:24|0.014825
07:21:25|0.014825
07:21:26|0.014825
07:21:27|0.014828
07:21:28|0.014821
07:21:29|0.014814
07:21:30|0.014813
07:21:32|0.014805
07:21:33|0.014799
07:21:33|0.014799
07:21:35|0.014799
07:21:36|0.0148
07:21:37|0.0148
07:21:38|0.014794
07:21:39|0.014794
07:21:40|0.014794
07:21:41|0.014798
07:21:42|0.014798
07:21:43|0.014795
07:21:44|0.014794
07:21:46|0.014794
07:21:47|0.014794
07:21:47|0.01479
07:21:49|0.014791
07:21:49|0.01479
07:21:50|0.014786
07:21:51|0.014788
07:21:52|0.014788
07:21:53|0.01479
07:21:54|0.014789
07:21:55|0.014787
07:21:57|0.014787
07:21:58|0.014787
07:21:59|0.014786
07:21:59|0.014786
07:22:00|0.014786
07:22:01|0.014786
07:22:03|0.014786
07:22:03|0.014788
07:22:04|0.014788
07:22:06|0.014786
07:22:07|0.014767
07:22:07|0.014777
07:22:08|0.014777
07:22:10|0.014777
07:22:11|0.014776
07:22:11|0.014776
07:22:13|0.014776
07:22:14|0.014777
07:22:14|0.014777
07:22:16|0.014779
07:22:16|0.014783
07:22:17|0.014777
07:22:19|0.014778
07:22:19|0.014778
07:22:20|0.014778
07:22:21|0.014778
07:22:22|0.014777
07:22:24|0.014774
07:22:25|0.014774
07:22:25|0.01477
07:22:27|0.01477
07:22:28|0.01477
07:22:29|0.01477
07:22:30|0.01477
07:22:31|0.014757
07:22:33|0.014757
07:22:34|0.014768
07:22:35|0.014771
07:22:36|0.014771
07:22:37|0.014771
07:22:38|0.014771
07:22:39|0.01477
07:22:41|0.01477
07:22:41|0.014767
07:22:43|0.014771
07:22:43|0.014771
07:22:44|0.01477
07:22:45|0.01477
07:22:47|0.014768
07:22:48|0.014768
07:22:49|0.014768
07:22:50|0.014777
07:22:50|0.014777
07:22:52|0.014777
07:22:53|0.014778
07:22:54|0.014781
07:22:55|0.014774
07:22:56|0.014757
07:22:57|0.014771
07:22:59|0.014775
07:23:00|0.014775
07:23:00|0.014775
07:23:02|0.014772
07:23:02|0.01477
07:23:04|0.01477
07:23:05|0.01477
07:23:05|0.01477
07:23:07|0.014769
07:23:08|0.014769
07:23:09|0.014771
07:23:10|0.014772
07:23:11|0.014766
07:23:11|0.014767
07:23:12|0.014767
07:23:14|0.014772
07:23:15|0.014772
07:23:16|0.014772
07:23:16|0.014769
07:23:18|0.014769
07:23:18|0.014769
07:23:19|0.014765
07:23:21|0.014765
07:23:22|0.014769
07:23:23|0.014767
07:23:24|0.014767
07:23:25|0.014767
07:23:26|0.014767
07:23:27|0.014749
07:23:28|0.014752
07:23:29|0.014755
07:23:30|0.01475
07:23:31|0.01475
07:23:32|0.014749
07:23:34|0.014752
07:23:34|0.014753
07:23:36|0.014757
07:23:37|0.014757
07:23:38|0.014758
07:23:39|0.014758
07:23:40|0.014759
07:23:41|0.014755
07:23:43|0.014752
07:23:44|0.014753
07:23:44|0.014749
07:23:45|0.014745
07:23:46|0.01474
07:23:48|0.014745
07:23:48|0.014745
07:23:49|0.014741
07:23:51|0.014742
07:23:51|0.014742
07:23:53|0.01474
07:23:54|0.014744
07:23:55|0.014742
07:23:55|0.014746
07:23:56|0.014751
07:23:58|0.014751
07:23:58|0.014745
07:24:00|0.014745
07:24:01|0.014745
07:24:01|0.014744
07:24:02|0.014738
07:24:03|0.014737
07:24:06|0.014738
07:24:06|0.014733
07:24:07|0.014736
07:24:08|0.014737
07:24:09|0.014737
07:24:10|0.014739
07:24:11|0.014737
07:24:13|0.01474
07:24:14|0.01474
07:24:14|0.01474
07:24:15|0.014739
07:24:16|0.014739
07:24:17|0.014741
07:24:18|0.01474
07:24:19|0.01474
07:24:20|0.01474
07:24:21|0.014732
07:24:22|0.014736
07:24:23|0.014738
07:24:24|0.014739
07:24:25|0.014738
07:24:26|0.014738
07:24:28|0.014738
07:24:28|0.014738
07:24:29|0.014731
07:24:30|0.014734
07:24:31|0.014734
07:24:33|0.014732
07:24:34|0.014732
07:24:35|0.014729
07:24:36|0.014733
07:24:37|0.014732
07:24:38|0.014732
07:24:38|0.014729
07:24:40|0.014729
07:24:41|0.014719
07:24:42|0.014723
07:24:43|0.014714
07:24:43|0.014712
07:24:44|0.014713
07:24:46|0.014739
07:24:47|0.014743
07:24:48|0.014742
07:24:49|0.014742
07:24:50|0.014741
07:24:51|0.01474
07:24:52|0.014744
07:24:53|0.014743
07:24:54|0.014743
07:24:55|0.014752
07:24:56|0.014752
07:24:57|0.014752
07:24:58|0.014753
07:24:59|0.014758
07:25:00|0.014761
07:25:01|0.01476
07:25:02|0.014759
07:25:03|0.014761
07:25:04|0.014761
07:25:05|0.014761
07:25:06|0.014774
07:25:07|0.01477
07:25:08|0.014776
07:25:09|0.014774
07:25:10|0.014774
07:25:11|0.01477
07:25:12|0.014784
07:25:13|0.014784
07:25:14|0.014789
07:25:15|0.014791
07:25:16|0.01479
07:25:18|0.014793
07:25:18|0.014794
07:25:19|0.014788
07:25:20|0.014791
07:25:22|0.01478
07:25:22|0.01478
07:25:23|0.014779
07:25:24|0.014779
07:25:25|0.014783
07:25:26|0.014783
07:25:27|0.014783
07:25:28|0.01478
07:25:29|0.014778
07:25:31|0.014778
07:25:31|0.014778
07:25:33|0.014769
07:25:34|0.014767
07:25:36|0.014767
07:25:36|0.01477
07:25:38|0.01477
07:25:39|0.014768
07:25:40|0.014768
07:25:41|0.014768
07:25:42|0.014767
07:25:43|0.014769
07:25:44|0.014773
07:25:45|0.014773
07:25:47|0.014768
07:25:48|0.014765
07:25:48|0.014766
07:25:50|0.014766
07:25:51|0.014772
07:25:52|0.014772
07:25:53|0.014772
07:25:54|0.014772
07:25:55|0.014773
07:25:56|0.014773
07:25:57|0.014773
07:25:57|0.014778
07:25:59|0.014778
07:26:00|0.014783
07:26:01|0.014787
07:26:02|0.014787
07:26:03|0.01479
07:26:03|0.01479
07:26:04|0.014786
07:26:06|0.014786
07:26:07|0.014782
07:26:07|0.014782
07:26:09|0.014784
07:26:10|0.014784
07:26:11|0.014784
07:26:12|0.014781
07:26:13|0.01478
07:26:14|0.01478
07:26:15|0.014776
07:26:15|0.014774
07:26:17|0.014777
07:26:17|0.014777
07:26:19|0.014782
07:26:20|0.014782
07:26:20|0.014782
07:26:22|0.014782
07:26:23|0.014782
07:26:23|0.014782
07:26:25|0.014779
07:26:26|0.014779
07:26:26|0.014772
07:26:27|0.014771
07:26:29|0.014782
07:26:30|0.014782
07:26:31|0.014782
07:26:31|0.014789
07:26:33|0.014791
07:26:34|0.014791
07:26:35|0.014791
07:26:35|0.014791
07:26:37|0.014791
07:26:38|0.014791
07:26:39|0.014791
07:26:40|0.014792
07:26:41|0.014792
07:26:43|0.014795
07:26:43|0.014798
07:26:44|0.014807
07:26:46|0.014807
07:26:46|0.014811
07:26:48|0.014811
07:26:49|0.014811
07:26:50|0.014802
07:26:51|0.014797
07:26:51|0.014797
07:26:53|0.014797
07:26:53|0.014795
07:26:55|0.014795
07:26:56|0.014795
07:26:57|0.014791
07:26:58|0.014786
07:26:59|0.014786
07:27:00|0.014782
07:27:01|0.014785
07:27:02|0.01478
07:27:03|0.01478
07:27:04|0.01478
07:27:05|0.01478
07:27:06|0.014781
07:27:07|0.014781
07:27:08|0.014774
07:27:09|0.014774
07:27:10|0.014776
07:27:11|0.014776
07:27:12|0.014776
07:27:13|0.014776
07:27:15|0.014776
07:27:16|0.014776
07:27:16|0.014773
07:27:17|0.014773
07:27:18|0.014773
07:27:19|0.014773
07:27:20|0.014779
07:27:21|0.014778
07:27:22|0.014778
07:27:23|0.01477
07:27:24|0.01477
07:27:25|0.014771
07:27:26|0.014771
07:27:27|0.014768
07:27:28|0.014768
07:27:30|0.01477
07:27:30|0.014767
07:27:31|0.01477
07:27:32|0.01477
07:27:34|0.014769
07:27:34|0.014769
07:27:35|0.014769
07:27:37|0.014769
07:27:39|0.014769
07:27:40|0.01477
07:27:41|0.01477
07:27:43|0.01477
07:27:43|0.01477
07:27:45|0.014773
07:27:46|0.014777
07:27:47|0.014778
07:27:47|0.014779
07:27:48|0.014783
07:27:50|0.01479
07:27:51|0.01479
07:27:51|0.01479
07:27:53|0.014789
07:27:54|0.014789
07:27:54|0.014786
07:27:56|0.014786
07:27:57|0.014786
07:27:57|0.014786
07:27:59|0.014786
07:28:00|0.014784
07:28:01|0.014779
07:28:02|0.014779
07:28:03|0.01478
07:28:05|0.014777
07:28:05|0.014775
07:28:06|0.014775
07:28:08|0.014775
07:28:08|0.014775
07:28:09|0.014774
07:28:11|0.01477
07:28:11|0.01477
07:28:12|0.01477
07:28:14|0.01477
07:28:15|0.014769
07:28:16|0.014773
07:28:17|0.014773
07:28:18|0.014779
07:28:19|0.014779
07:28:20|0.014779
07:28:22|0.014779
07:28:22|0.014779
07:28:23|0.014779
07:28:24|0.014779
07:28:26|0.014779
07:28:27|0.014778
07:28:27|0.014775
07:28:28|0.014775
07:28:29|0.014775
07:28:31|0.014775
07:28:32|0.014775
07:28:33|0.014769
07:28:34|0.014769
07:28:34|0.014763
07:28:36|0.014763
07:28:37|0.014763
07:28:39|0.014761
07:28:39|0.014757
07:28:41|0.014757
07:28:42|0.014757
07:28:43|0.014756
07:28:44|0.014756
07:28:45|0.014756
07:28:46|0.014756
07:28:47|0.014755
07:28:48|0.014755
07:28:49|0.014755
07:28:50|0.014756
07:28:51|0.014756
07:28:52|0.014756
07:28:53|0.014753
07:28:54|0.014753
07:28:55|0.014753
07:28:56|0.014753
07:28:57|0.014753
07:28:58|0.014753
07:28:59|0.014742
07:29:00|0.014742
07:29:02|0.014742
07:29:02|0.014741
07:29:04|0.014741
07:29:05|0.014741
07:29:06|0.01474
07:29:07|0.01474
07:29:08|0.01474
07:29:10|0.01474
07:29:10|0.01474
07:29:11|0.01474
07:29:13|0.01474
07:29:13|0.01474
07:29:14|0.014745
07:29:15|0.014749
07:29:16|0.014747
07:29:17|0.014748
07:29:18|0.014746
07:29:19|0.014746
07:29:20|0.014748
07:29:21|0.014748
07:29:22|0.014758
07:29:24|0.01476
07:29:24|0.014762
07:29:25|0.014762
07:29:26|0.014762
07:29:27|0.014759
07:29:28|0.014759
07:29:30|0.014758
07:29:31|0.014761
07:29:31|0.014761
07:29:32|0.014763
07:29:34|0.014763
07:29:35|0.014763
07:29:35|0.014764
07:29:36|0.014762
07:29:37|0.014762
07:29:38|0.014762
07:29:40|0.014758
07:29:41|0.014758
07:29:42|0.014758
07:29:43|0.014761
07:29:45|0.014761
07:29:46|0.014763
07:29:47|0.014762
07:29:47|0.014762
07:29:49|0.014762
07:29:50|0.014762
07:29:50|0.014761
07:29:51|0.014761
07:29:52|0.014762
07:29:53|0.014761
07:29:55|0.014761
07:29:56|0.014761
07:29:56|0.014752
07:29:57|0.014751
07:29:58|0.014751
07:30:00|0.014751
07:30:00|0.01475
07:30:02|0.014751
07:30:04|0.014751
07:30:04|0.014739
07:30:05|0.014739
07:30:07|0.014739
07:30:07|0.014739
07:30:08|0.014752
07:30:09|0.014752
07:30:10|0.014752
07:30:11|0.014761
07:30:14|0.014756
07:30:15|0.014756
07:30:15|0.014756
07:30:16|0.014761
07:30:18|0.01477
07:30:18|0.014769
07:30:20|0.014769
07:30:21|0.014769
07:30:22|0.014768
07:30:23|0.014768
07:30:23|0.014761
07:30:24|0.014761
07:30:26|0.014768
07:30:27|0.014768
07:30:28|0.014763
07:30:28|0.014756
07:30:30|0.014756
07:30:30|0.014756
07:30:32|0.014756
07:30:33|0.014766
07:30:34|0.014752
07:30:35|0.014752
07:30:36|0.014752
07:30:37|0.014757
07:30:38|0.014755
07:30:39|0.014755
07:30:41|0.014749
07:30:41|0.014749
07:30:42|0.014749
07:30:43|0.014749
07:30:45|0.014749
07:30:46|0.014749
07:30:47|0.014749
07:30:48|0.014758
07:30:49|0.014758
07:30:51|0.014758
07:30:52|0.014758
07:30:53|0.014758
07:30:54|0.01476
07:30:55|0.014769
07:30:56|0.014767
07:30:57|0.014766
07:30:58|0.014766
07:30:59|0.014767
07:31:00|0.014769
07:31:01|0.014769
07:31:02|0.01477
07:31:03|0.014774
07:31:04|0.014774
07:31:05|0.014774
07:31:07|0.014773
07:31:07|0.014772
07:31:08|0.014772
07:31:09|0.014772
07:31:10|0.014772
07:31:11|0.014771
07:31:13|0.014771
07:31:14|0.014771
07:31:15|0.014771
07:31:15|0.01477
07:31:17|0.01477
07:31:17|0.01477
07:31:18|0.01477
07:31:19|0.014779
07:31:20|0.014775
07:31:21|0.014775
07:31:22|0.014775
07:31:23|0.014775
07:31:25|0.014775
07:31:25|0.014775
07:31:26|0.014775
07:31:28|0.014774
07:31:28|0.014774
07:31:30|0.014778
07:31:30|0.01477
07:31:33|0.014767
07:31:33|0.01477
07:31:34|0.01475
07:31:35|0.01475
07:31:36|0.01475
07:31:37|0.01475
07:31:38|0.01475
07:31:39|0.01475
07:31:41|0.014756
07:31:43|0.01475
07:31:44|0.014749
07:31:45|0.014749
07:31:45|0.014749
07:31:47|0.014749
07:31:48|0.014757
07:31:48|0.014757
07:31:50|0.014757
07:31:51|0.014756
07:31:51|0.014756
07:31:52|0.014756
07:31:53|0.014756
07:31:54|0.014756
07:31:55|0.014756
07:31:57|0.014756
07:31:58|0.014754
07:31:59|0.014754
07:31:59|0.014754
07:32:01|0.014753
07:32:01|0.014753
07:32:02|0.014752
07:32:04|0.014752
07:32:05|0.014752
07:32:05|0.014753
07:32:07|0.014745
07:32:08|0.014748
07:32:08|0.014748
07:32:10|0.014748
07:32:11|0.01475
07:32:12|0.01475
07:32:12|0.014753
07:32:14|0.014753
07:32:15|0.014757
07:32:16|0.014757
07:32:17|0.014761
07:32:18|0.014764
07:32:19|0.014764
07:32:20|0.014767
07:32:21|0.014766
07:32:22|0.014767
07:32:23|0.014767
07:32:24|0.014774
07:32:25|0.014774
07:32:26|0.014774
07:32:27|0.014775
07:32:28|0.01478
07:32:29|0.014785
07:32:30|0.014788
07:32:31|0.014788
07:32:32|0.014789
07:32:33|0.01479
07:32:34|0.014791
07:32:35|0.014791
07:32:36|0.014791
07:32:37|0.014791
07:32:38|0.014791
07:32:39|0.014791
07:32:40|0.014791
07:32:41|0.014791
07:32:42|0.014791
07:32:43|0.014791
07:32:44|0.014794
07:32:46|0.014794
07:32:47|0.014797
07:32:48|0.014797
07:32:49|0.014795
07:32:50|0.014795
07:32:51|0.014795
07:32:51|0.014795
07:32:53|0.014795
07:32:54|0.014795
07:32:54|0.014785
07:32:56|0.014785
07:32:56|0.014785
07:32:57|0.014785
07:32:58|0.014788
07:33:00|0.014788
07:33:00|0.014786
07:33:02|0.014786
07:33:03|0.014786
07:33:04|0.014786
07:33:05|0.014786
07:33:06|0.014786
07:33:07|0.014783
07:33:08|0.014783
07:33:10|0.014783
07:33:10|0.014783
07:33:12|0.014783
07:33:12|0.014783
07:33:13|0.014784
07:33:14|0.014784
07:33:15|0.014791
07:33:17|0.014791
07:33:17|0.014795
07:33:18|0.014795
07:33:19|0.014804
07:33:20|0.014808
07:33:21|0.014808
07:33:22|0.014816
07:33:24|0.014816
07:33:25|0.01481
07:33:25|0.014817
07:33:26|0.014817
07:33:28|0.014817
07:33:28|0.01482
07:33:30|0.014823
07:33:30|0.014823
07:33:31|0.01482
07:33:32|0.014818
07:33:33|0.014822
07:33:35|0.014822
07:33:35|0.014823
07:33:36|0.014821
07:33:37|0.014807
07:33:38|0.014818
07:33:39|0.014818
07:33:40|0.014814
07:33:41|0.014815
07:33:44|0.014805
07:33:45|0.014805
07:33:45|0.014805
07:33:47|0.014806
07:33:48|0.014803
07:33:49|0.014801
07:33:50|0.014801
07:33:51|0.014796
07:33:52|0.014796
07:33:53|0.014797
07:33:54|0.014797
07:33:55|0.014797
07:33:57|0.014797
07:33:57|0.014794
07:33:59|0.014798
07:33:59|0.014798
07:34:01|0.014795
07:34:02|0.014801
07:34:03|0.014801
07:34:04|0.014801
07:34:05|0.014801
07:34:06|0.014808
07:34:07|0.014808
07:34:08|0.014808
07:34:09|0.014808
07:34:10|0.014808
07:34:11|0.014816
07:34:12|0.014816
07:34:13|0.014816
07:34:14|0.014816
07:34:15|0.014816
07:34:16|0.014816
07:34:17|0.014816
07:34:18|0.014813
07:34:19|0.014815
07:34:20|0.014815
07:34:21|0.014815
07:34:22|0.014812
07:34:23|0.014812
07:34:24|0.014812
07:34:25|0.014812
07:34:26|0.014812
07:34:27|0.014812
07:34:28|0.014808
07:34:29|0.014806
07:34:30|0.014809
07:34:31|0.014809
07:34:32|0.014806
07:34:33|0.014806
07:34:34|0.014808
07:34:35|0.014809
07:34:36|0.014807
07:34:37|0.014807
07:34:38|0.014807
07:34:39|0.014807
07:34:40|0.014807
07:34:41|0.014807
07:34:42|0.014807
07:34:44|0.014807
07:34:45|0.014802
07:34:45|0.014803
07:34:46|0.014803
07:34:48|0.014803
07:34:49|0.014803
07:34:50|0.014803
07:34:51|0.014803
07:34:52|0.014803
07:34:53|0.014803
07:34:54|0.014803
07:34:55|0.014795
07:34:57|0.014795
07:34:58|0.014789
07:34:58|0.014791
07:35:00|0.014791
07:35:00|0.014791
07:35:02|0.014791
07:35:02|0.014791
07:35:04|0.014791
07:35:04|0.014791
07:35:06|0.014791
07:35:06|0.014791
07:35:07|0.014802
07:35:09|0.014802
07:35:10|0.014802
07:35:11|0.014797
07:35:12|0.014797
07:35:13|0.014797
07:35:14|0.014797
07:35:15|0.014797
07:35:15|0.014797
07:35:17|0.014797
07:35:18|0.014799
07:35:19|0.014799
07:35:20|0.014805
07:35:21|0.014809
07:35:22|0.014809
07:35:23|0.01481
07:35:24|0.01481
07:35:25|0.01481
07:35:26|0.014805
07:35:27|0.014804
07:35:29|0.014801
07:35:29|0.014801
07:35:30|0.014801
07:35:31|0.014801
07:35:32|0.014801
07:35:33|0.014801
07:35:35|0.014798
07:35:36|0.014797
07:35:36|0.014797
07:35:38|0.014797
07:35:39|0.014797
07:35:39|0.014797
07:35:41|0.014797
07:35:42|0.014797
07:35:42|0.0148
07:35:43|0.014802
07:35:46|0.014802
07:35:46|0.014802
07:35:48|0.014802
07:35:49|0.014802
07:35:51|0.014803
07:35:51|0.014807
07:35:53|0.014807
07:35:53|0.014808
07:35:55|0.01481
07:35:55|0.01481
07:35:56|0.01481
07:35:58|0.014817
07:35:58|0.014818
07:35:59|0.014821
07:36:01|0.014817
07:36:02|0.014818
07:36:03|0.014825
07:36:03|0.014778
07:36:05|0.014757
07:36:05|0.014762
07:36:08|0.014761
07:36:09|0.014763
07:36:10|0.014776
07:36:10|0.014752
07:36:11|0.014755
07:36:12|0.014761
07:36:13|0.01477
07:36:14|0.014772
07:36:15|0.014775
07:36:16|0.014775
07:36:18|0.014772
07:36:19|0.014735
07:36:19|0.014736
07:36:20|0.014733
07:36:21|0.014743
07:36:23|0.014743
07:36:24|0.014735
07:36:24|0.014738
07:36:26|0.014741
07:36:26|0.014744
07:36:27|0.01474
07:36:28|0.01474
07:36:29|0.01474
07:36:31|0.014738
07:36:31|0.014738
07:36:32|0.014723
07:36:33|0.014727
07:36:34|0.014728
07:36:35|0.014739
07:36:36|0.014739
07:36:38|0.01474
07:36:39|0.014742
07:36:40|0.014741
07:36:41|0.014741
07:36:42|0.014732
07:36:43|0.014732
07:36:44|0.014732
07:36:45|0.014735
07:36:47|0.014735
07:36:47|0.014726
07:36:49|0.014733
07:36:50|0.014732
07:36:51|0.014729
07:36:53|0.014731
07:36:53|0.014727
07:36:54|0.014726
07:36:56|0.014725
07:36:57|0.014725
07:36:58|0.014726
07:36:59|0.014726
07:37:00|0.014729
07:37:01|0.014729
07:37:02|0.014735
07:37:03|0.014734
07:37:04|0.014733
07:37:05|0.014733
07:37:06|0.014731
07:37:07|0.01473
07:37:08|0.014732
07:37:09|0.014731
07:37:10|0.014721
07:37:11|0.014721
07:37:12|0.014718
07:37:14|0.014722
07:37:15|0.014713
07:37:15|0.01471
07:37:17|0.014713
07:37:18|0.014711
07:37:19|0.014701
07:37:20|0.014698
07:37:21|0.014699
07:37:22|0.014699
07:37:23|0.014696
07:37:23|0.0147
07:37:25|0.014699
07:37:26|0.014702
07:37:27|0.014702
07:37:28|0.0147
07:37:29|0.014702
07:37:30|0.014703
07:37:31|0.014702
07:37:32|0.014702
07:37:33|0.014702
07:37:34|0.014704
07:37:35|0.014703
07:37:36|0.014703
07:37:37|0.014707
07:37:38|0.014706
07:37:39|0.014705
07:37:40|0.014706
07:37:41|0.014705
07:37:42|0.014703
07:37:43|0.014705
07:37:44|0.014707
07:37:45|0.014717
07:37:46|0.014699
07:37:47|0.014699
07:37:48|0.014704
07:37:50|0.01471
07:37:51|0.01471
07:37:52|0.014709
07:37:53|0.014706
07:37:54|0.014706
07:37:54|0.014706
07:37:55|0.014709
07:37:57|0.014709
07:37:59|0.014709
07:38:00|0.014684
07:38:00|0.014692
07:38:01|0.014696
07:38:02|0.014696
07:38:04|0.014696
07:38:04|0.014696
07:38:05|0.014696
07:38:06|0.014697
07:38:07|0.014701
07:38:08|0.0147
07:38:09|0.014697
07:38:11|0.014699
07:38:12|0.014699
07:38:13|0.014697
07:38:13|0.014692
07:38:15|0.014692
07:38:16|0.014698
07:38:17|0.014702
07:38:18|0.014699
07:38:19|0.014693
07:38:20|0.014695
07:38:21|0.0147
07:38:22|0.014701
07:38:23|0.014701
07:38:24|0.014688
07:38:25|0.014694
07:38:26|0.014698
07:38:27|0.014698
07:38:28|0.014693
07:38:29|0.01469
07:38:30|0.014688
07:38:31|0.014691
07:38:32|0.014691
07:38:33|0.014692
07:38:34|0.014697
07:38:35|0.014702
07:38:36|0.014703
07:38:37|0.014703
07:38:38|0.014707
07:38:39|0.014709
07:38:40|0.014709
07:38:41|0.014715
07:38:42|0.014716
07:38:43|0.014716
07:38:44|0.014728
07:38:45|0.014732
07:38:46|0.014736
07:38:47|0.014736
07:38:49|0.014736
07:38:50|0.014736
07:38:51|0.014736
07:38:52|0.014734
07:38:53|0.014731
07:38:54|0.014734
07:38:55|0.014734
07:38:57|0.014734
07:38:58|0.014727
07:38:59|0.014725
07:39:00|0.014728
07:39:01|0.014729
07:39:03|0.014729
07:39:03|0.01473
07:39:05|0.01473
07:39:05|0.014727
07:39:06|0.014728
07:39:07|0.01472
07:39:09|0.01472
07:39:09|0.014726
07:39:10|0.014724
07:39:12|0.014724
07:39:12|0.014718
07:39:14|0.014718
07:39:14|0.014723
07:39:15|0.014723
07:39:16|0.01473
07:39:17|0.014713
07:39:19|0.014713
07:39:20|0.01471
07:39:21|0.014711
07:39:22|0.014711
07:39:23|0.0147
07:39:24|0.0147
07:39:25|0.014701
07:39:26|0.014707
07:39:27|0.014719
07:39:28|0.014722
07:39:29|0.014724
07:39:30|0.014724
07:39:31|0.014724
07:39:32|0.014724
07:39:33|0.014723
07:39:34|0.014722
07:39:35|0.014718
07:39:36|0.014718
07:39:37|0.014723
07:39:38|0.014723
07:39:39|0.014714
07:39:40|0.014711
07:39:41|0.014712
07:39:42|0.014704
07:39:43|0.014704
07:39:44|0.01471
07:39:45|0.01471
07:39:46|0.01471
07:39:47|0.01471
07:39:48|0.014712
07:39:49|0.014712
07:39:50|0.014712
07:39:52|0.014714
07:39:53|0.014711
07:39:53|0.014714
07:39:55|0.014719
07:39:56|0.014719
07:39:56|0.014719
07:39:58|0.014719
07:39:59|0.014716
07:40:00|0.014716
07:40:01|0.014713
07:40:01|0.014713
07:40:02|0.014713
07:40:04|0.014713
07:40:05|0.014713
07:40:05|0.014716
07:40:07|0.014716
07:40:08|0.014719
07:40:09|0.014723
07:40:10|0.014724
07:40:11|0.014727
07:40:12|0.01473
07:40:13|0.014737
07:40:14|0.014744
07:40:15|0.014744
07:40:16|0.014738
07:40:17|0.014738
07:40:18|0.014742
07:40:19|0.014742
07:40:20|0.014742
07:40:22|0.014742
07:40:22|0.014738
07:40:23|0.014744
07:40:24|0.014744
07:40:25|0.014743
07:40:26|0.014743
07:40:27|0.014743
07:40:28|0.014725
07:40:29|0.014725
07:40:30|0.014733
07:40:31|0.014724
07:40:32|0.014729
07:40:33|0.014726
07:40:34|0.014726
07:40:35|0.014741
07:40:36|0.014741
07:40:37|0.014746
07:40:38|0.014748
07:40:39|0.014748
07:40:40|0.01475
07:40:41|0.01475
07:40:42|0.01475
07:40:43|0.014754
07:40:44|0.014764
07:40:45|0.014764
07:40:46|0.014761
07:40:47|0.014759
07:40:48|0.014759
07:40:50|0.014759
07:40:51|0.014759
07:40:53|0.014759
07:40:53|0.014766
07:40:55|0.014769
07:40:56|0.014769
07:40:57|0.014769
07:40:58|0.014769
07:40:59|0.014769
07:41:00|0.014762
07:41:01|0.014755
07:41:02|0.014737
07:41:03|0.014737
07:41:04|0.014733
07:41:05|0.014742
07:41:06|0.014743
07:41:08|0.014743
07:41:09|0.014741
07:41:10|0.014742
07:41:12|0.014743
07:41:12|0.014743
07:41:13|0.014741
07:41:15|0.014737
07:41:15|0.014737
07:41:16|0.01474
07:41:17|0.01474
07:41:18|0.014744
07:41:19|0.014742
07:41:21|0.014733
07:41:21|0.014734
07:41:22|0.014734
07:41:23|0.014739
07:41:25|0.014743
07:41:26|0.014747
07:41:26|0.014738
07:41:27|0.014739
07:41:29|0.014738
07:41:30|0.014738
07:41:30|0.014739
07:41:32|0.014739
07:41:33|0.014739
07:41:33|0.014739
07:41:34|0.014739
07:41:35|0.014727
07:41:36|0.014731
07:41:37|0.014729
07:41:38|0.014729
07:41:39|0.014729
07:41:40|0.014727
07:41:41|0.014736
07:41:43|0.014738
07:41:43|0.014738
07:41:44|0.014736
07:41:45|0.014731
07:41:46|0.014733
07:41:47|0.01473
07:41:49|0.01473
07:41:49|0.014731
07:41:50|0.014731
07:41:52|0.014733
07:41:53|0.014733
07:41:54|0.014733
07:41:55|0.014733
07:41:56|0.014733
07:41:57|0.014737
07:41:58|0.014737
07:42:00|0.014737
07:42:01|0.014716
07:42:02|0.014716
07:42:03|0.014716
07:42:03|0.014724
07:42:04|0.014724
07:42:07|0.014732
07:42:07|0.014732
07:42:08|0.014713
07:42:09|0.014713
07:42:11|0.014722
07:42:12|0.014721
07:42:13|0.014724
07:42:13|0.014724
07:42:15|0.014724
07:42:16|0.014724
07:42:17|0.014724
07:42:18|0.014723
07:42:19|0.014729
07:42:20|0.014727
07:42:21|0.014735
07:42:22|0.014738
07:42:23|0.014738
07:42:24|0.014757
07:42:25|0.014754
07:42:26|0.01475
07:42:27|0.014741
07:42:28|0.014759
07:42:29|0.014758
07:42:30|0.01475
07:42:31|0.01475
07:42:32|0.014754
07:42:33|0.014745
07:42:34|0.014755
07:42:35|0.014755
07:42:36|0.01475
07:42:37|0.014753
07:42:38|0.014756
07:42:39|0.014754
07:42:40|0.014753
07:42:41|0.014753
07:42:42|0.014751
07:42:43|0.014753
07:42:44|0.014753
07:42:45|0.014745
07:42:46|0.014749
07:42:47|0.014749
07:42:48|0.014748
07:42:49|0.014749
07:42:50|0.014749
07:42:51|0.014758
07:42:53|0.014753
07:42:54|0.014747
07:42:55|0.014747
07:42:56|0.014747
07:42:57|0.014747
07:42:58|0.014756
07:42:59|0.014762
07:43:00|0.014757
07:43:01|0.014763
07:43:02|0.014763
07:43:04|0.014763
07:43:05|0.01477
07:43:05|0.014769
07:43:07|0.014771
07:43:08|0.014772
07:43:09|0.014768
07:43:10|0.014766
07:43:11|0.014766
07:43:12|0.014772
07:43:13|0.014771
07:43:14|0.014771
07:43:15|0.014769
07:43:16|0.014771
07:43:17|0.014772
07:43:18|0.014771
07:43:19|0.014771
07:43:20|0.014771
07:43:21|0.014783
07:43:22|0.014782
07:43:24|0.014782
07:43:24|0.014807
07:43:26|0.0148
07:43:27|0.014796
07:43:27|0.014795
07:43:29|0.014795
07:43:29|0.014796
07:43:30|0.014794
07:43:31|0.014794
07:43:32|0.014794
07:43:33|0.014783
07:43:34|0.014783
07:43:35|0.014783
07:43:36|0.014783
07:43:37|0.014786
07:43:39|0.014783
07:43:39|0.014796
07:43:41|0.01479
07:43:41|0.014792
07:43:42|0.014797
07:43:44|0.014803
07:43:45|0.01481
07:43:45|0.014809
07:43:46|0.014815
07:43:48|0.014815
07:43:49|0.014815
07:43:49|0.014817
07:43:50|0.014816
07:43:52|0.014819
07:43:52|0.014811
07:43:54|0.014811
07:43:55|0.014812
07:43:57|0.014812
07:43:58|0.014812
07:43:59|0.014807
07:44:00|0.014807
07:44:02|0.014801
07:44:02|0.014802
07:44:04|0.014802
07:44:05|0.014802
07:44:05|0.014802
07:44:08|0.014804
07:44:08|0.014804
07:44:09|0.014808
07:44:10|0.014808
07:44:12|0.014808
07:44:12|0.014809
07:44:14|0.014808
07:44:15|0.014808
07:44:16|0.014808
07:44:17|0.014808
07:44:18|0.014808
07:44:19|0.014808
07:44:20|0.014814
07:44:21|0.014814
07:44:22|0.014814
07:44:23|0.014813
07:44:24|0.014813
07:44:25|0.014811
07:44:26|0.014811
07:44:27|0.014811
07:44:28|0.014811
07:44:29|0.014811
07:44:30|0.014814
07:44:31|0.014814
07:44:32|0.014811
07:44:33|0.014811
07:44:34|0.014812
07:44:35|0.014812
07:44:36|0.014814
07:44:37|0.014814
07:44:38|0.014815
07:44:39|0.014815
07:44:40|0.014814
07:44:42|0.014812
07:44:42|0.014812
07:44:43|0.014812
07:44:44|0.014812
07:44:45|0.01479
07:44:46|0.014789
07:44:47|0.014789
07:44:48|0.014796
07:44:49|0.01481
07:44:50|0.01481
07:44:52|0.014811
07:44:53|0.014811
07:44:53|0.014811
07:44:55|0.01481
07:44:56|0.014809
07:44:58|0.01481
07:44:59|0.01481
07:44:59|0.014805
07:45:01|0.014805
07:45:02|0.014805
07:45:02|0.014803
07:45:04|0.014798
07:45:05|0.014806
07:45:06|0.014806
07:45:07|0.014806
07:45:09|0.014809
07:45:10|0.014808
07:45:10|0.01481
07:45:12|0.014812
07:45:13|0.014812
07:45:14|0.014817
07:45:15|0.014817
07:45:16|0.01482
07:45:16|0.01482
07:45:18|0.014823
07:45:19|0.014823
07:45:20|0.014824
07:45:21|0.014825
07:45:22|0.014825
07:45:23|0.014806
07:45:24|0.014806
07:45:25|0.014831
07:45:26|0.014831
07:45:27|0.014831
07:45:28|0.014845
07:45:29|0.014846
07:45:30|0.014846
07:45:31|0.014847
07:45:32|0.014841
07:45:33|0.014841
07:45:34|0.01484
07:45:35|0.01484
07:45:36|0.014845
07:45:37|0.014845
07:45:38|0.014845
07:45:39|0.014848
07:45:40|0.014846
07:45:41|0.014847
07:45:42|0.014847
07:45:43|0.014847
07:45:44|0.014846
07:45:45|0.014846
07:45:46|0.014843
07:45:47|0.014843
07:45:48|0.014843
07:45:49|0.014838
07:45:50|0.014831
07:45:51|0.014836
07:45:52|0.014842
07:45:54|0.014844
07:45:55|0.014844
07:45:57|0.014844
07:45:58|0.014844
07:45:59|0.014847
07:45:59|0.014847
07:46:01|0.014847
07:46:02|0.014849
07:46:02|0.014849
07:46:04|0.014849
07:46:05|0.014849
07:46:06|0.01485
07:46:07|0.014851
07:46:09|0.014847
07:46:09|0.014847
07:46:10|0.014839
07:46:11|0.014837
07:46:12|0.014836
07:46:13|0.014838
07:46:14|0.014838
07:46:15|0.014837
07:46:16|0.014837
07:46:17|0.01484
07:46:18|0.01484
07:46:20|0.01484
07:46:20|0.014841
07:46:21|0.014841
07:46:22|0.014844
07:46:24|0.014845
07:46:24|0.014847
07:46:25|0.01485
07:46:26|0.014847
07:46:27|0.014847
07:46:28|0.01485
07:46:30|0.01485
07:46:30|0.01485
07:46:31|0.014846
07:46:32|0.014846
07:46:33|0.014846
07:46:34|0.014848
07:46:35|0.014848
07:46:36|0.014848
07:46:37|0.014847
07:46:38|0.014846
07:46:39|0.014846
07:46:41|0.014847
07:46:41|0.014847
07:46:42|0.014847
07:46:43|0.014847
07:46:44|0.014847
07:46:45|0.014847
07:46:46|0.01484
07:46:47|0.014838
07:46:48|0.014841
07:46:50|0.014841
07:46:50|0.014841
07:46:51|0.014841
07:46:52|0.014838
07:46:54|0.014838
07:46:55|0.014839
07:46:56|0.014841
07:46:58|0.01484
07:46:58|0.014838
07:46:59|0.014838
07:47:00|0.014841
07:47:01|0.014844
07:47:03|0.014844
07:47:04|0.014844
07:47:05|0.014844
07:47:05|0.014842
07:47:06|0.014842
07:47:07|0.014842
07:47:09|0.014842
07:47:09|0.014842
07:47:11|0.014843
07:47:11|0.014842
07:47:12|0.014842
07:47:13|0.014843
07:47:15|0.014846
07:47:15|0.014846
07:47:17|0.014846
07:47:17|0.014844
07:47:19|0.014844
07:47:19|0.014844
07:47:20|0.014846
07:47:21|0.014846
07:47:22|0.014846
07:47:24|0.014846
07:47:24|0.014846
07:47:25|0.014846
07:47:26|0.014846
07:47:28|0.014836
07:47:28|0.014843
07:47:29|0.014842
07:47:30|0.014842
07:47:32|0.014833
07:47:33|0.014838
07:47:33|0.014838
07:47:34|0.014838
07:47:35|0.014839
07:47:36|0.014837
07:47:38|0.014836
07:47:39|0.014841
07:47:40|0.014841
07:47:41|0.014839
07:47:42|0.014839
07:47:43|0.014839
07:47:44|0.014839
07:47:45|0.014839
07:47:46|0.014844
07:47:47|0.014844
07:47:48|0.014847
07:47:49|0.014849
07:47:50|0.014849
07:47:51|0.014849
07:47:52|0.014849
07:47:53|0.014849
07:47:54|0.014849
07:47:55|0.014854
07:47:56|0.014854
07:47:57|0.014851
07:47:59|0.014851
07:48:01|0.014851
07:48:02|0.014847
07:48:03|0.014847
07:48:04|0.014847
07:48:05|0.014836
07:48:06|0.014837
07:48:07|0.014837
07:48:08|0.014834
07:48:08|0.014836
07:48:10|0.014838
07:48:11|0.014837
07:48:12|0.014836
07:48:13|0.01484
07:48:14|0.01484
07:48:16|0.014836
07:48:16|0.014836
07:48:18|0.014836
07:48:18|0.014835
07:48:20|0.014835
07:48:21|0.014837
07:48:22|0.014837
07:48:23|0.014837
07:48:24|0.014828
07:48:25|0.014835
07:48:26|0.014839
07:48:27|0.014839
07:48:28|0.014839
07:48:29|0.014839
07:48:31|0.01484
07:48:31|0.01484
07:48:33|0.01484
07:48:33|0.014843
07:48:35|0.014839
07:48:36|0.014837
07:48:37|0.014837
07:48:38|0.014837
07:48:39|0.014836
07:48:40|0.014836
07:48:41|0.014836
07:48:41|0.014836
07:48:43|0.014836
07:48:43|0.014836
07:48:44|0.014836
07:48:46|0.014836
07:48:46|0.014836
07:48:48|0.014839
07:48:49|0.014839
07:48:49|0.014839
07:48:50|0.014839
07:48:52|0.014839
07:48:52|0.014838
07:48:54|0.014838
07:48:54|0.014838
07:48:56|0.014838
07:48:57|0.01484
07:48:58|0.014839
07:48:59|0.014838
07:48:59|0.014839
07:49:00|0.014839
07:49:01|0.014835
07:49:03|0.014833
07:49:04|0.014834
07:49:05|0.014828
07:49:07|0.014831
07:49:07|0.014831
07:49:09|0.014828
07:49:10|0.014832
07:49:11|0.014831
07:49:11|0.01483
07:49:12|0.01483
07:49:14|0.014831
07:49:15|0.014831
07:49:16|0.014834
07:49:17|0.01483
07:49:18|0.014832
07:49:19|0.014835
07:49:19|0.014835
07:49:20|0.014837
07:49:21|0.014836
07:49:23|0.014836
07:49:24|0.014836
07:49:25|0.014835
07:49:26|0.014835
07:49:27|0.014835
07:49:28|0.014834
07:49:29|0.014835
07:49:30|0.014832
07:49:31|0.014829
07:49:32|0.014831
07:49:33|0.014831
07:49:34|0.014831
07:49:35|0.014832
07:49:36|0.014834
07:49:37|0.014832
07:49:38|0.014832
07:49:39|0.014832
07:49:40|0.014832
07:49:41|0.014813
07:49:42|0.014814
07:49:44|0.014814
07:49:44|0.014809
07:49:45|0.014809
07:49:46|0.014809
07:49:48|0.014809
07:49:48|0.014801
07:49:49|0.0148
07:49:50|0.014794
07:49:51|0.01479
07:49:52|0.014796
07:49:53|0.014796
07:49:54|0.014796
07:49:56|0.014794
07:49:56|0.014796
07:49:57|0.014796
07:49:59|0.0148
07:50:00|0.014803
07:50:01|0.014802
07:50:02|0.014803
07:50:03|0.014803
07:50:05|0.014803
07:50:06|0.014799
07:50:06|0.014802
07:50:07|0.014802
07:50:09|0.014803
07:50:09|0.014803
07:50:10|0.014803
07:50:12|0.014803
07:50:13|0.014799
07:50:14|0.014798
07:50:15|0.014798
07:50:16|0.014792
07:50:17|0.014796
07:50:18|0.014797
07:50:20|0.0148
07:50:20|0.0148
07:50:22|0.014799
07:50:22|0.014802
07:50:23|0.014801
07:50:25|0.014801
07:50:25|0.014801
07:50:26|0.014801
07:50:28|0.014801
07:50:28|0.014801
07:50:29|0.0148
07:50:30|0.014801
07:50:31|0.014801
07:50:32|0.014802
07:50:33|0.014806
07:50:34|0.014806
07:50:35|0.014801
07:50:36|0.014798
07:50:37|0.01479
07:50:38|0.01479
07:50:39|0.014788
07:50:40|0.014792
07:50:41|0.014789
07:50:42|0.014788
07:50:43|0.014794
07:50:44|0.014794
07:50:46|0.014794
07:50:46|0.014794
07:50:47|0.014791
07:50:48|0.014783
07:50:49|0.01478
07:50:50|0.01478
07:50:51|0.01478
07:50:52|0.01478
07:50:54|0.01478
07:50:54|0.01478
07:50:55|0.01478
07:50:56|0.014781
07:50:57|0.014782
07:50:58|0.014782
07:50:59|0.014782
07:51:00|0.014781
07:51:02|0.014783
07:51:03|0.014783
07:51:04|0.014783
07:51:05|0.014783
07:51:07|0.014783
07:51:07|0.014796
07:51:09|0.014796
07:51:09|0.014796
07:51:11|0.014796
07:51:12|0.014798
07:51:13|0.014808
07:51:14|0.014808
07:51:15|0.014809
07:51:16|0.014809
07:51:17|0.014807
07:51:18|0.014807
07:51:19|0.014812
07:51:20|0.014798
07:51:21|0.014801
07:51:22|0.014801
07:51:24|0.014798
07:51:24|0.014798
07:51:26|0.014798
07:51:26|0.014798
07:51:28|0.014798
07:51:29|0.01481
07:51:31|0.014808
07:51:32|0.014808
07:51:32|0.014808
07:51:33|0.014808
07:51:34|0.014808
07:51:35|0.014807
07:51:37|0.014808
07:51:38|0.014808
07:51:39|0.014812
07:51:40|0.014814
07:51:40|0.014814
07:51:41|0.014814
07:51:43|0.014814
07:51:44|0.014815
07:51:45|0.014815
07:51:46|0.014824
07:51:47|0.014823
07:51:48|0.014823
07:51:49|0.014823
07:51:50|0.014823
07:51:51|0.014824
07:51:52|0.014824
07:51:53|0.014833
07:51:54|0.014833
07:51:55|0.01483
07:51:56|0.014831
07:51:57|0.014831
07:51:58|0.014831
07:51:59|0.014831
07:52:00|0.014836
07:52:01|0.014836
07:52:02|0.014838
07:52:04|0.014839
07:52:04|0.014831
07:52:06|0.014827
07:52:07|0.014817
07:52:08|0.014818
07:52:09|0.014818
07:52:10|0.014816
07:52:12|0.014818
07:52:13|0.014817
07:52:13|0.014822
07:52:14|0.014819
07:52:15|0.014819
07:52:17|0.014813
07:52:17|0.014816
07:52:19|0.014821
07:52:20|0.014821
07:52:21|0.014821
07:52:22|0.014821
07:52:23|0.014821
07:52:24|0.014821
07:52:25|0.014821
07:52:26|0.014822
07:52:27|0.014822
07:52:28|0.014819
07:52:29|0.014826
07:52:30|0.014823
07:52:31|0.014817
07:52:32|0.014818
07:52:34|0.014821
07:52:34|0.014817
07:52:35|0.014815
07:52:36|0.014815
07:52:38|0.014815
07:52:38|0.014815
07:52:39|0.014815
07:52:40|0.01482
07:52:42|0.01482
07:52:42|0.01482
07:52:43|0.01482
07:52:44|0.01482
07:52:45|0.01482
07:52:46|0.01482
07:52:47|0.01482
07:52:50|0.014826
07:52:50|0.014829
07:52:52|0.014834
07:52:53|0.014834
07:52:53|0.014834
07:52:54|0.014834
07:52:56|0.014834
07:52:57|0.014836
07:52:57|0.014833
07:52:58|0.014831
07:52:59|0.014831
07:53:00|0.014831
07:53:02|0.014835
07:53:03|0.014835
07:53:04|0.014835
07:53:05|0.014835
07:53:06|0.014837
07:53:08|0.014837
07:53:08|0.014837
07:53:10|0.014837
07:53:11|0.014837
07:53:11|0.014837
07:53:13|0.014837
07:53:14|0.014837
07:53:14|0.014837
07:53:15|0.014837
07:53:17|0.014836
07:53:18|0.014836
07:53:19|0.014837
07:53:19|0.014837
07:53:21|0.014837
07:53:21|0.014837
07:53:23|0.014837
07:53:24|0.014837
07:53:25|0.01484
07:53:26|0.01484
07:53:26|0.01484
07:53:28|0.014838
07:53:29|0.014832
07:53:30|0.014832
07:53:31|0.014829
07:53:32|0.014827
07:53:34|0.014832
07:53:35|0.014808
07:53:35|0.014819
07:53:36|0.014818
07:53:37|0.014818
07:53:38|0.014819
07:53:40|0.014816
07:53:40|0.014815
07:53:41|0.014816
07:53:43|0.014816
07:53:44|0.014816
07:53:44|0.014816
07:53:45|0.014816
07:53:46|0.014816
07:53:47|0.014826
07:53:48|0.014827
07:53:49|0.014827
07:53:51|0.014827
07:53:52|0.014827
07:53:52|0.014827
07:53:53|0.014827
07:53:55|0.014827
07:53:55|0.014827
07:53:57|0.014831
07:53:58|0.014831
07:53:59|0.014831
07:54:00|0.014833
07:54:01|0.014834
07:54:03|0.014832
07:54:04|0.014832
07:54:05|0.014832
07:54:05|0.014832
07:54:08|0.014832
07:54:09|0.014832
07:54:10|0.014832
07:54:11|0.014828
07:54:11|0.014828
07:54:13|0.014828
07:54:14|0.014829
07:54:15|0.014829
07:54:16|0.014829
07:54:17|0.014829
07:54:18|0.014834
07:54:19|0.014829
07:54:20|0.014829
07:54:21|0.014828
07:54:22|0.014834
07:54:23|0.014833
07:54:24|0.014833
07:54:25|0.014833
07:54:26|0.014828
07:54:28|0.014828
07:54:29|0.014828
07:54:29|0.014822
07:54:30|0.014819
07:54:32|0.014812
07:54:33|0.014812
07:54:33|0.014819
07:54:35|0.014819
07:54:35|0.014821
07:54:36|0.014821
07:54:37|0.014821
07:54:38|0.014821
07:54:40|0.014822
07:54:41|0.014822
07:54:42|0.014821
07:54:43|0.014821
07:54:43|0.014821
07:54:45|0.014821
07:54:46|0.014821
07:54:47|0.014822
07:54:48|0.014822
07:54:49|0.014823
07:54:50|0.014823
07:54:51|0.014821
07:54:52|0.014821
07:54:53|0.014822
07:54:54|0.014822
07:54:55|0.014825
07:54:57|0.014823
07:54:57|0.014821
07:54:58|0.014821
07:54:59|0.014821
07:55:00|0.01482
07:55:01|0.01482
07:55:02|0.01482
07:55:04|0.014813
07:55:06|0.014817
07:55:07|0.014817
07:55:07|0.014817
07:55:09|0.014821
07:55:10|0.014822
07:55:10|0.014822
07:55:11|0.014822
07:55:13|0.014822
07:55:14|0.014821
07:55:15|0.014817
07:55:16|0.014817
07:55:17|0.014817
07:55:19|0.014823
07:55:19|0.014823
07:55:21|0.014823
07:55:22|0.014825
07:55:23|0.014825
07:55:23|0.014825
07:55:24|0.014825
07:55:25|0.014831
07:55:27|0.014831
07:55:27|0.014825
07:55:29|0.014825
07:55:30|0.014825
07:55:31|0.014825
07:55:32|0.014829
07:55:33|0.014825
07:55:35|0.014825
07:55:35|0.014823
07:55:36|0.014823
07:55:37|0.014818
07:55:39|0.014813
07:55:39|0.0148
07:55:40|0.014802
07:55:42|0.014821
07:55:42|0.014821
07:55:44|0.014824
07:55:45|0.014826
07:55:45|0.014826
07:55:46|0.014826
07:55:47|0.014826
07:55:48|0.014827
07:55:50|0.014827
07:55:50|0.014827
07:55:51|0.014827
07:55:52|0.014829
07:55:53|0.014833
07:55:54|0.014833
07:55:56|0.014833
07:55:56|0.014832
07:55:57|0.014834
07:55:59|0.014834
07:55:59|0.014834
07:56:00|0.014834
07:56:02|0.014832
07:56:02|0.014819
07:56:04|0.014826
07:56:05|0.014825
07:56:07|0.014825
07:56:08|0.014825
07:56:08|0.014816
07:56:09|0.014821
07:56:11|0.014821
07:56:11|0.014821
07:56:12|0.014824
07:56:14|0.014824
07:56:14|0.014824
07:56:16|0.014824
07:56:17|0.014824
07:56:18|0.014824
07:56:19|0.014832
07:56:20|0.014832
07:56:21|0.014832
07:56:22|0.014832
07:56:23|0.014834
07:56:24|0.014828
07:56:25|0.014828
07:56:26|0.014827
07:56:27|0.014826
07:56:28|0.014826
07:56:29|0.014826
07:56:30|0.014824
07:56:31|0.014822
07:56:32|0.014822
07:56:33|0.014822
07:56:34|0.014823
07:56:35|0.014823
07:56:37|0.014825
07:56:37|0.014824
07:56:38|0.014824
07:56:39|0.014824
07:56:40|0.014824
07:56:41|0.014825
07:56:42|0.014827
07:56:43|0.014827
07:56:44|0.014827
07:56:45|0.014827
07:56:46|0.014826
07:56:47|0.014824
07:56:48|0.014824
07:56:49|0.014825
07:56:50|0.014823
07:56:51|0.014821
07:56:53|0.014821
07:56:53|0.014821
07:56:54|0.014818
07:56:55|0.014818
07:56:56|0.014818
07:56:57|0.014814
07:56:58|0.014815
07:57:00|0.014815
07:57:00|0.014813
07:57:01|0.014813
07:57:02|0.014813
07:57:03|0.014813
07:57:04|0.014813
07:57:05|0.014813
07:57:07|0.014813
07:57:08|0.014816
07:57:09|0.014817
07:57:10|0.014817
07:57:12|0.014817
07:57:12|0.014818
07:57:14|0.014818
07:57:15|0.014821
07:57:15|0.014821
07:57:16|0.014825
07:57:18|0.014824
07:57:19|0.014813
07:57:20|0.014813
07:57:21|0.014813
07:57:22|0.0148
07:57:23|0.0148
07:57:24|0.014805
07:57:25|0.014807
07:57:26|0.014804
07:57:27|0.014804
07:57:28|0.014804
07:57:29|0.014805
07:57:30|0.014805
07:57:31|0.014805
07:57:32|0.014802
07:57:33|0.014802
07:57:34|0.014802
07:57:36|0.014802
07:57:36|0.0148
07:57:37|0.014802
07:57:39|0.014802
07:57:39|0.014797
07:57:41|0.014795
07:57:41|0.014794
07:57:42|0.014793
07:57:43|0.014794
07:57:44|0.014792
07:57:46|0.014792
07:57:46|0.014791
07:57:48|0.014788
07:57:49|0.014788
07:57:49|0.014766
07:57:50|0.014778
07:57:52|0.014779
07:57:52|0.014779
07:57:53|0.014779
07:57:55|0.014779
07:57:56|0.014778
07:57:57|0.014778
07:57:57|0.014781
07:57:59|0.01478
07:58:00|0.01478
07:58:01|0.01478
07:58:02|0.01478
07:58:02|0.014786
07:58:03|0.014786
07:58:04|0.014786
07:58:06|0.014786
07:58:08|0.014793
07:58:09|0.014793
07:58:10|0.014793
07:58:10|0.014793
07:58:12|0.014795
07:58:13|0.014793
07:58:14|0.014794
07:58:15|0.014794
07:58:16|0.014794
07:58:17|0.014796
07:58:18|0.014796
07:58:19|0.014799
07:58:20|0.014799
07:58:21|0.014799
07:58:22|0.014803
07:58:24|0.0148
07:58:25|0.014797
07:58:25|0.014798
07:58:27|0.014798
07:58:27|0.014798
07:58:29|0.014798
07:58:30|0.014796
07:58:31|0.014791
07:58:31|0.014791
07:58:32|0.014791
07:58:34|0.014786
07:58:35|0.014782
07:58:36|0.014782
07:58:37|0.014782
07:58:38|0.014786
07:58:39|0.014785
07:58:40|0.014786
07:58:41|0.014786
07:58:42|0.014786
07:58:43|0.014786
07:58:44|0.01478
07:58:45|0.01478
07:58:46|0.014782
07:58:47|0.014782
07:58:48|0.014786
07:58:49|0.014786
07:58:50|0.014786
07:58:51|0.014782
07:58:52|0.014782
07:58:53|0.014783
07:58:54|0.014786
07:58:55|0.014789
07:58:56|0.014789
07:58:57|0.014789
07:58:58|0.014789
07:58:59|0.014789
07:59:00|0.014787
07:59:01|0.014787
07:59:02|0.014787
07:59:03|0.014786
07:59:04|0.014786
07:59:05|0.014782
07:59:07|0.014782
07:59:07|0.014781
07:59:08|0.014779
07:59:10|0.014779
07:59:11|0.014772
07:59:12|0.014773
07:59:12|0.014773
07:59:14|0.014775
07:59:15|0.014772
07:59:15|0.014776
07:59:17|0.014776
07:59:18|0.014776
07:59:19|0.014776
07:59:19|0.014776
07:59:21|0.014776
07:59:22|0.014776
07:59:23|0.014776
07:59:24|0.014777
07:59:25|0.01478
07:59:26|0.014781
07:59:27|0.014781
07:59:28|0.014781
07:59:29|0.014781
07:59:30|0.014781
07:59:31|0.014776
07:59:32|0.014776
07:59:33|0.01477
07:59:34|0.01477
07:59:35|0.014771
07:59:36|0.014774
07:59:37|0.014776
07:59:38|0.014773
07:59:39|0.014773
07:59:40|0.014773
07:59:41|0.014768
07:59:42|0.014769
07:59:43|0.014769
07:59:44|0.014772
07:59:46|0.014773
07:59:46|0.014773
07:59:47|0.014771
07:59:48|0.014771
07:59:49|0.014771
07:59:50|0.014771
07:59:51|0.014765
07:59:52|0.014765
07:59:54|0.014768
07:59:54|0.014768
07:59:55|0.014768
07:59:56|0.014769
07:59:57|0.01477
07:59:58|0.01477
07:59:59|0.01477
08:00:01|0.014776
08:00:02|0.01478
08:00:03|0.014775
08:00:03|0.014775
08:00:05|0.014775
08:00:06|0.014775
08:00:06|0.014779
08:00:08|0.014779
08:00:09|0.01478
08:00:10|0.014788
08:00:12|0.014787
08:00:12|0.014787
08:00:13|0.014784
08:00:14|0.014784
08:00:16|0.014784
08:00:16|0.014784
08:00:17|0.014784
08:00:18|0.014798
08:00:19|0.014801
08:00:21|0.014803
08:00:21|0.014802
08:00:22|0.014802
08:00:23|0.014804
08:00:25|0.0148
08:00:25|0.0148
08:00:26|0.014793
08:00:27|0.014793
08:00:28|0.014793
08:00:29|0.014799
08:00:31|0.014799
08:00:31|0.01479
08:00:32|0.01479
08:00:33|0.014788
08:00:34|0.014789
08:00:36|0.014788
08:00:37|0.014788
08:00:37|0.014793
08:00:39|0.0148
08:00:39|0.014807
08:00:40|0.014807
08:00:41|0.014806
08:00:42|0.014813
08:00:43|0.014809
08:00:44|0.014809
08:00:45|0.014809
08:00:47|0.014808
08:00:47|0.014819
08:00:48|0.014819
08:00:49|0.014813
08:00:51|0.014815
08:00:51|0.014815
08:00:52|0.01482
08:00:54|0.014818
08:00:54|0.014818
08:00:55|0.014816
08:00:56|0.014816
08:00:58|0.014816
08:00:58|0.014816
08:00:59|0.014816
08:01:00|0.014816
08:01:01|0.014809
08:01:03|0.014809
08:01:03|0.014809
08:01:04|0.014809
08:01:06|0.014804
08:01:06|0.0148
08:01:08|0.014798
08:01:08|0.014801
08:01:10|0.014796
08:01:11|0.014796
08:01:13|0.014796
08:01:14|0.014795
08:01:15|0.014788
08:01:15|0.014788
08:01:16|0.014788
08:01:18|0.01479
08:01:19|0.01479
08:01:20|0.01479
08:01:21|0.014791
08:01:22|0.014791
08:01:23|0.014818
08:01:24|0.01482
08:01:25|0.014818
08:01:26|0.014816
08:01:27|0.014817
08:01:28|0.014817
08:01:29|0.014822
08:01:30|0.014822
08:01:31|0.014803
08:01:32|0.014814
08:01:33|0.01481
08:01:34|0.014808
08:01:35|0.014806
08:01:36|0.014804
08:01:38|0.014802
08:01:39|0.014802
08:01:39|0.014802
08:01:40|0.014808
08:01:41|0.014808
08:01:42|0.014804
08:01:43|0.014804
08:01:44|0.01481
08:01:45|0.014797
08:01:46|0.014797
08:01:47|0.014797
08:01:48|0.014797
08:01:49|0.014796
08:01:50|0.014796
08:01:51|0.014799
08:01:52|0.014803
08:01:54|0.014808
08:01:55|0.014809
08:01:56|0.014815
08:01:56|0.014818
08:01:57|0.014819
08:01:58|0.01482
08:01:59|0.01482
08:02:00|0.014817
08:02:02|0.014817
08:02:02|0.014817
08:02:04|0.014817
08:02:04|0.014816
08:02:05|0.014816
08:02:06|0.014816
08:02:07|0.014816
08:02:08|0.014816
08:02:09|0.014805
08:02:10|0.014805
08:02:11|0.014806
08:02:13|0.014809
08:02:13|0.014817
08:02:15|0.014817
08:02:16|0.014819
08:02:16|0.014818
08:02:18|0.014814
08:02:18|0.014814
08:02:19|0.014818
08:02:20|0.014818
08:02:21|0.014817
08:02:23|0.014817
08:02:24|0.014817
08:02:25|0.014817
08:02:25|0.014817
08:02:26|0.014817
08:02:29|0.014815
08:02:29|0.014815
08:02:30|0.014809
08:02:31|0.014809
08:02:32|0.014813
08:02:33|0.014813
08:02:35|0.014813
08:02:35|0.014813
08:02:36|0.01481
08:02:37|0.01481
08:02:38|0.014809
08:02:39|0.014803
08:02:40|0.0148
08:02:41|0.014799
08:02:42|0.014798
08:02:43|0.014797
08:02:44|0.014798
08:02:46|0.014798
08:02:46|0.014798
08:02:48|0.014803
08:02:48|0.014803
08:02:50|0.0148
08:02:50|0.0148
08:02:51|0.0148
08:02:52|0.0148
08:02:54|0.014801
08:02:55|0.014803
08:02:55|0.014801
08:02:57|0.014801
08:02:57|0.014801
08:02:58|0.014812
08:02:59|0.014812
08:03:00|0.014808
08:03:02|0.014808
08:03:03|0.014808
08:03:03|0.014808
08:03:04|0.014812
08:03:06|0.014812
08:03:06|0.014812
08:03:07|0.014812
08:03:08|0.014812
08:03:09|0.014811
08:03:10|0.014812
08:03:11|0.014812
08:03:13|0.014813
08:03:15|0.014817
08:03:15|0.014818
08:03:17|0.014818
08:03:18|0.014819
08:03:20|0.01482
08:03:21|0.01482
08:03:21|0.014816
08:03:22|0.014816
08:03:24|0.014813
08:03:24|0.014813
08:03:26|0.014813
08:03:27|0.014813
08:03:28|0.014813
08:03:28|0.014813
08:03:30|0.014815
08:03:31|0.014815
08:03:32|0.014815
08:03:32|0.014815
08:03:34|0.014815
08:03:35|0.014815
08:03:36|0.014815
08:03:37|0.014815
08:03:37|0.014815
08:03:39|0.014815
08:03:41|0.014815
08:03:41|0.014815
08:03:43|0.014815
08:03:44|0.01481
08:03:45|0.01481
08:03:45|0.014812
08:03:46|0.014815
08:03:47|0.014815
08:03:49|0.014815
08:03:50|0.014815
08:03:51|0.014815
08:03:51|0.014815
08:03:53|0.014815
08:03:54|0.014815
08:03:55|0.014818
08:03:56|0.014818
08:03:57|0.014819
08:03:58|0.014819
08:03:59|0.014819
08:04:00|0.014819
08:04:01|0.014816
08:04:02|0.014814
08:04:03|0.014814
08:04:04|0.014814
08:04:05|0.014814
08:04:06|0.014814
08:04:07|0.014803
08:04:08|0.014806
08:04:10|0.014807
08:04:10|0.014809
08:04:11|0.014811
08:04:13|0.01481
08:04:15|0.014808
08:04:16|0.01481
08:04:18|0.014812
08:04:19|0.014812
08:04:19|0.014815
08:04:21|0.014816
08:04:22|0.014819
08:04:22|0.014819
08:04:23|0.014819
08:04:24|0.014819
08:04:26|0.014815
08:04:27|0.014815
08:04:28|0.014817
08:04:29|0.014817
08:04:30|0.014817
08:04:31|0.014817
08:04:32|0.014817
08:04:33|0.014811
08:04:34|0.014811
08:04:35|0.01481
08:04:36|0.01481
08:04:37|0.014809
08:04:38|0.014809
08:04:39|0.014809
08:04:40|0.01481
08:04:41|0.01481
08:04:42|0.01481
08:04:43|0.01481
08:04:44|0.014809
08:04:45|0.014809
08:04:46|0.014809
08:04:47|0.01481
08:04:48|0.01481
08:04:49|0.01481
08:04:50|0.01481
08:04:51|0.01481
08:04:52|0.01481
08:04:53|0.01481
08:04:54|0.01481
08:04:55|0.01481
08:04:56|0.01481
08:04:57|0.01481
08:04:59|0.01481
08:04:59|0.01481
08:05:00|0.014814
08:05:01|0.014814
08:05:02|0.01481
08:05:03|0.014811
08:05:04|0.014811
08:05:05|0.01481
08:05:06|0.014808
08:05:07|0.014808
08:05:08|0.014808
08:05:09|0.014808
08:05:10|0.014805
08:05:11|0.014805
08:05:12|0.014805
08:05:14|0.014802
08:05:15|0.014802
08:05:16|0.014802
08:05:17|0.014802
08:05:18|0.014802
08:05:19|0.014802
08:05:21|0.014804
08:05:21|0.014805
08:05:22|0.014805
08:05:24|0.014813
08:05:24|0.014819
08:05:27|0.014825
08:05:28|0.014825
08:05:29|0.014825
08:05:29|0.014834
08:05:30|0.014834
08:05:32|0.014835
08:05:32|0.014835
08:05:34|0.014833
08:05:35|0.014832
08:05:35|0.014832
08:05:36|0.014831
08:05:37|0.014824
08:05:39|0.014821
08:05:40|0.014823
08:05:41|0.014824
08:05:42|0.014822
08:05:43|0.014825
08:05:44|0.014822
08:05:45|0.014823
08:05:46|0.014824
08:05:47|0.014824
08:05:48|0.014829
08:05:50|0.014829
08:05:51|0.014829
08:05:51|0.014826
08:05:53|0.014826
08:05:53|0.014828
08:05:55|0.014831
08:05:56|0.014832
08:05:56|0.014834
08:05:57|0.014834
08:05:58|0.014834
08:06:00|0.014834
08:06:00|0.014829
08:06:01|0.014825
08:06:02|0.014825
08:06:03|0.014824
08:06:04|0.014825
08:06:06|0.014823
08:06:06|0.014823
08:06:07|0.014823
08:06:08|0.014822
08:06:09|0.014823
08:06:10|0.014827
08:06:12|0.014827
08:06:13|0.014827
08:06:13|0.014826
08:06:15|0.014826
08:06:16|0.014826
08:06:17|0.014826
08:06:18|0.014826
08:06:19|0.014826
08:06:20|0.014826
08:06:21|0.014826
08:06:22|0.014826
08:06:23|0.014826
08:06:24|0.014826
08:06:26|0.014826
08:06:26|0.014826
08:06:28|0.014821
08:06:29|0.014821
08:06:30|0.014818
08:06:30|0.014819
08:06:31|0.014818
08:06:32|0.014817
08:06:33|0.014816
08:06:34|0.014815
08:06:35|0.014815
08:06:36|0.014809
08:06:38|0.014809
08:06:38|0.014806
08:06:40|0.014806
08:06:40|0.014806
08:06:42|0.014806
08:06:42|0.014806
08:06:43|0.014806
08:06:45|0.014805
08:06:46|0.014805
08:06:46|0.014805
08:06:48|0.014801
08:06:48|0.014801
08:06:50|0.014801
08:06:51|0.0148
08:06:52|0.0148
08:06:53|0.0148
08:06:54|0.014795
08:06:55|0.014795
08:06:56|0.014796
08:06:57|0.014797
08:06:58|0.014797
08:06:59|0.014797
08:07:00|0.014799
08:07:01|0.014796
08:07:02|0.014792
08:07:03|0.014793
08:07:04|0.014797
08:07:05|0.014797
08:07:06|0.014797
08:07:07|0.014796
08:07:08|0.014797
08:07:09|0.014798
08:07:10|0.014798
08:07:11|0.014798
08:07:12|0.014798
08:07:13|0.014798
08:07:14|0.014801
08:07:15|0.014798
08:07:16|0.014798
08:07:17|0.014799
08:07:19|0.014799
08:07:19|0.014801
08:07:20|0.014801
08:07:22|0.014799
08:07:23|0.014799
08:07:24|0.014799
08:07:25|0.014799
08:07:27|0.014806
08:07:27|0.014806
08:07:28|0.014806
08:07:29|0.014806
08:07:31|0.014806
08:07:32|0.014803
08:07:32|0.014803
08:07:34|0.014807
08:07:35|0.014797
08:07:35|0.0148
08:07:36|0.014801
08:07:37|0.014804
08:07:38|0.014804
08:07:40|0.014804
08:07:40|0.014804
08:07:42|0.014804
08:07:42|0.014804
08:07:43|0.014806
08:07:44|0.014806
08:07:45|0.014806
08:07:46|0.014806
08:07:47|0.014806
08:07:48|0.014817
08:07:49|0.014817
08:07:50|0.014818
08:07:51|0.014818
08:07:52|0.01482
08:07:53|0.014819
08:07:54|0.014819
08:07:56|0.014818
08:07:56|0.014818
08:07:58|0.014824
08:07:59|0.014824
08:08:00|0.014821
08:08:01|0.014818
08:08:02|0.014822
08:08:03|0.014829
08:08:04|0.014831
08:08:05|0.014827
08:08:06|0.014827
08:08:07|0.01483
08:08:08|0.01483
08:08:09|0.014823
08:08:10|0.014823
08:08:11|0.014823
08:08:12|0.014822
08:08:13|0.014823
08:08:15|0.014823
08:08:15|0.014823
08:08:16|0.014824
08:08:18|0.014823
08:08:19|0.014823
08:08:21|0.014822
08:08:22|0.014824
08:08:23|0.014822
08:08:23|0.01482
08:08:25|0.014819
08:08:26|0.014823
08:08:27|0.014823
08:08:28|0.014823
08:08:29|0.014823
08:08:30|0.014823
08:08:32|0.014823
08:08:33|0.014819
08:08:34|0.014819
08:08:35|0.014819
08:08:35|0.014819
08:08:36|0.014814
08:08:37|0.014814
08:08:38|0.014814
08:08:40|0.014816
08:08:40|0.014819
08:08:42|0.014821
08:08:42|0.014822
08:08:43|0.014818
08:08:44|0.014818
08:08:46|0.014818
08:08:46|0.014818
08:08:48|0.014818
08:08:48|0.014818
08:08:49|0.014818
08:08:50|0.014818
08:08:52|0.014808
08:08:53|0.014809
08:08:54|0.01481
08:08:55|0.014809
08:08:56|0.014809
08:08:57|0.014809
08:08:58|0.014814
08:09:00|0.014814
08:09:00|0.014814
08:09:01|0.014812
08:09:02|0.01481
08:09:03|0.01481
08:09:04|0.014811
08:09:05|0.014811
08:09:06|0.014811
08:09:07|0.014815
08:09:08|0.014811
08:09:09|0.014811
08:09:10|0.014811
08:09:12|0.014829
08:09:13|0.014854
08:09:14|0.014859
08:09:14|0.014858
08:09:16|0.01486
08:09:16|0.01486
08:09:18|0.01486
08:09:18|0.014857
08:09:20|0.014856
08:09:21|0.014856
08:09:22|0.014857
08:09:23|0.014855
08:09:24|0.014855
08:09:25|0.014855
08:09:27|0.014855
08:09:28|0.014855
08:09:29|0.014847
08:09:29|0.014847
08:09:31|0.014846
08:09:32|0.014839
08:09:32|0.014839
08:09:34|0.014839
08:09:35|0.014838
08:09:36|0.014838
08:09:37|0.014838
08:09:37|0.014837
08:09:39|0.014837
08:09:40|0.014837
08:09:41|0.014838
08:09:42|0.014832
08:09:43|0.014834
08:09:44|0.014834
08:09:45|0.014837
08:09:46|0.014834
08:09:47|0.014834
08:09:48|0.01484
08:09:49|0.014838
08:09:50|0.014838
08:09:51|0.014839
08:09:52|0.01484
08:09:53|0.01484
08:09:54|0.01484
08:09:55|0.014837
08:09:56|0.014839
08:09:57|0.014839
08:09:58|0.014839
08:09:59|0.014839
08:10:00|0.014834
08:10:01|0.014834
08:10:02|0.014832
08:10:03|0.014831
08:10:05|0.014832
08:10:05|0.014831
08:10:07|0.014831
08:10:07|0.014831
08:10:09|0.014817
08:10:10|0.014821
08:10:10|0.014821
08:10:12|0.014819
08:10:12|0.014819
08:10:13|0.01482
08:10:15|0.01482
08:10:16|0.01482
08:10:17|0.014824
08:10:18|0.014827
08:10:19|0.014827
08:10:20|0.014827
08:10:22|0.014827
08:10:22|0.014827
08:10:24|0.014827
08:10:25|0.014827
08:10:26|0.014827
08:10:26|0.014827
08:10:27|0.014827
08:10:28|0.014818
08:10:29|0.014817
08:10:30|0.014814
08:10:31|0.014814
08:10:33|0.014817
08:10:34|0.014812
08:10:35|0.014812
08:10:36|0.014817
08:10:37|0.014818
08:10:38|0.014818
08:10:39|0.014817
08:10:40|0.014817
08:10:41|0.014819
08:10:42|0.014819
08:10:44|0.014821
08:10:44|0.014821
08:10:46|0.014821
08:10:47|0.014814
08:10:47|0.014814
08:10:48|0.014814
08:10:50|0.014813
08:10:50|0.014813
08:10:52|0.014814
08:10:53|0.014814
08:10:54|0.014814
08:10:55|0.014815
08:10:57|0.014815
08:10:57|0.014815
08:10:58|0.014815
08:10:59|0.014815
08:11:00|0.014815
08:11:01|0.014809
08:11:03|0.014808
08:11:03|0.014808
08:11:04|0.014808
08:11:05|0.014803
08:11:06|0.0148
08:11:07|0.0148
08:11:08|0.014799
08:11:09|0.014787
08:11:10|0.014794
08:11:11|0.014799
08:11:13|0.014795
08:11:13|0.014794
08:11:14|0.014789
08:11:15|0.01479
08:11:16|0.01479
08:11:17|0.014792
08:11:19|0.014795
08:11:19|0.014795
08:11:21|0.014792
08:11:22|0.014792
08:11:23|0.014792
08:11:24|0.014792
08:11:25|0.014794
08:11:26|0.014796
08:11:27|0.014796
08:11:29|0.014796
08:11:30|0.014795
08:11:30|0.014791
08:11:31|0.014791
08:11:32|0.014791
08:11:33|0.014795
08:11:35|0.014791
08:11:36|0.014791
08:11:37|0.014791
08:11:38|0.014791
08:11:39|0.014791
08:11:41|0.01479
08:11:41|0.014788
08:11:42|0.014788
08:11:44|0.014787
08:11:44|0.014786
08:11:46|0.014786
08:11:47|0.014786
08:11:48|0.014787
08:11:49|0.014787
08:11:50|0.014787
08:11:51|0.014787
08:11:52|0.014787
08:11:53|0.014787
08:11:54|0.014787
08:11:55|0.014787
08:11:56|0.014781
08:11:57|0.014781
08:11:58|0.014776
08:11:58|0.014776
08:12:00|0.014776
08:12:01|0.014772
08:12:01|0.014772
08:12:03|0.014772
08:12:04|0.014772
08:12:04|0.014772
08:12:06|0.01477
08:12:06|0.014766
08:12:08|0.014766
08:12:09|0.014764
08:12:10|0.014764
08:12:11|0.014764
08:12:12|0.014764
08:12:13|0.014764
08:12:14|0.014764
08:12:15|0.014769
08:12:15|0.014758
08:12:17|0.014759
08:12:17|0.014759
08:12:19|0.014758
08:12:19|0.014762
08:12:22|0.01476
08:12:23|0.014758
08:12:24|0.014758
08:12:25|0.014758
08:12:26|0.014758
08:12:28|0.014758
08:12:28|0.014754
08:12:29|0.014754
08:12:31|0.014754
08:12:32|0.014754
08:12:32|0.014753
08:12:33|0.014756
08:12:34|0.014756
08:12:35|0.014756
08:12:37|0.014756
08:12:37|0.014756
08:12:39|0.014753
08:12:40|0.014757
08:12:40|0.014757
08:12:41|0.014756
08:12:42|0.014759
08:12:43|0.014759
08:12:45|0.014759
08:12:45|0.014759
08:12:46|0.014767
08:12:47|0.014767
08:12:48|0.014767
08:12:49|0.014766
08:12:51|0.014764
08:12:52|0.014761
08:12:53|0.014759
08:12:54|0.014756
08:12:55|0.014756
08:12:56|0.014756
08:12:57|0.014756
08:12:59|0.01476
08:12:59|0.014758
08:13:00|0.014759
08:13:02|0.014759
08:13:02|0.014759
08:13:04|0.014758
08:13:05|0.014758
08:13:06|0.014758
08:13:06|0.014758
08:13:08|0.014758
08:13:08|0.014758
08:13:09|0.014758
08:13:10|0.014759
08:13:11|0.014759
08:13:12|0.014759
08:13:13|0.014759
08:13:14|0.014759
08:13:15|0.014759
08:13:17|0.014759
08:13:17|0.014759
08:13:19|0.014759
08:13:19|0.014759
08:13:20|0.014759
08:13:22|0.014759
08:13:24|0.01476
08:13:25|0.014758
08:13:25|0.014758
08:13:27|0.014758
08:13:28|0.014757
08:13:29|0.014755
08:13:30|0.014755
08:13:31|0.01475
08:13:32|0.01475
08:13:33|0.014751
08:13:34|0.014751
08:13:35|0.014751
08:13:36|0.014751
08:13:37|0.01475
08:13:38|0.01475
08:13:40|0.01475
08:13:40|0.014736
08:13:42|0.014739
08:13:43|0.014739
08:13:45|0.014739
08:13:45|0.014739
08:13:46|0.01474
08:13:47|0.01474
08:13:48|0.01474
08:13:49|0.014737
08:13:50|0.014732
08:13:51|0.014737
08:13:52|0.014736
08:13:53|0.014736
08:13:54|0.014736
08:13:56|0.014736
08:13:56|0.014735
08:13:57|0.014732
08:13:58|0.014732
08:14:00|0.014731
08:14:01|0.014733
08:14:02|0.014739
08:14:03|0.01475
08:14:04|0.01475
08:14:05|0.014748
08:14:06|0.014748
08:14:07|0.014737
08:14:08|0.014738
08:14:09|0.014735
08:14:10|0.014735
08:14:11|0.014735
08:14:12|0.014733
08:14:13|0.014733
08:14:14|0.014733
08:14:15|0.014733
08:14:16|0.014733
08:14:17|0.014733
08:14:18|0.014734
08:14:19|0.01474
08:14:20|0.01474
08:14:21|0.014741
08:14:22|0.014739
08:14:23|0.014739
08:14:24|0.014739
08:14:25|0.014739
08:14:26|0.014739
08:14:28|0.014739
08:14:29|0.014737
08:14:30|0.014737
08:14:31|0.014736
08:14:32|0.014733
08:14:33|0.014733
08:14:34|0.014733
08:14:35|0.014733
08:14:36|0.014747
08:14:38|0.01475
08:14:38|0.01475
08:14:40|0.01475
08:14:41|0.014753
08:14:42|0.014758
08:14:43|0.014758
08:14:44|0.014758
08:14:45|0.014758
08:14:46|0.014758
08:14:46|0.014754
08:14:48|0.014752
08:14:49|0.014752
08:14:49|0.014752
08:14:51|0.014751
08:14:51|0.014751
08:14:52|0.014755
08:14:54|0.014753
08:14:55|0.014752
08:14:56|0.014753
08:14:57|0.014753
08:14:58|0.014753
08:14:59|0.014753
08:15:00|0.014751
08:15:01|0.014751
08:15:02|0.014749
08:15:02|0.014749
08:15:04|0.014749
08:15:05|0.014749
08:15:05|0.014749
08:15:07|0.014749
08:15:08|0.014749
08:15:09|0.014749
08:15:10|0.014749
08:15:11|0.014749
08:15:12|0.014749
08:15:13|0.014749
08:15:14|0.014749
08:15:15|0.014749
08:15:16|0.014749
08:15:17|0.014749
08:15:18|0.014751
08:15:19|0.014747
08:15:20|0.014747
08:15:21|0.014747
08:15:22|0.014751
08:15:23|0.014751
08:15:25|0.01476
08:15:25|0.01476
08:15:26|0.014759
08:15:27|0.014773
08:15:29|0.014773
08:15:29|0.01476
08:15:30|0.014771
08:15:31|0.014769
08:15:33|0.014766
08:15:34|0.014758
08:15:36|0.014754
08:15:37|0.014752
08:15:37|0.014745
08:15:39|0.014747
08:15:40|0.014745
08:15:41|0.014745
08:15:42|0.014745
08:15:43|0.014743
08:15:44|0.014743
08:15:46|0.01474
08:15:47|0.01474
08:15:48|0.01474
08:15:48|0.01474
08:15:50|0.014737
08:15:51|0.014736
08:15:51|0.014736
08:15:52|0.014739
08:15:53|0.014739
08:15:54|0.014737
08:15:56|0.014736
08:15:57|0.014735
08:15:58|0.014738
08:15:59|0.014738
08:16:00|0.014738
08:16:01|0.014738
08:16:02|0.014732
08:16:03|0.014732
08:16:04|0.014732
08:16:05|0.014732
08:16:06|0.014732
08:16:07|0.014732
08:16:08|0.014732
08:16:09|0.014732
08:16:10|0.014732
08:16:11|0.014732
08:16:12|0.014735
08:16:13|0.014734
08:16:14|0.014734
08:16:15|0.014734
08:16:16|0.014734
08:16:17|0.014734
08:16:19|0.014736
08:16:19|0.014733
08:16:20|0.01473
08:16:21|0.01473
08:16:22|0.01473
08:16:23|0.014728
08:16:24|0.014723
08:16:26|0.014737
08:16:27|0.014737
08:16:28|0.014727
08:16:29|0.014727
08:16:30|0.01473
08:16:31|0.014725
08:16:32|0.014732
08:16:33|0.014732
08:16:34|0.014732
08:16:36|0.014732
08:16:37|0.014729
08:16:38|0.014729
08:16:39|0.014732
08:16:39|0.014731
08:16:40|0.014731
08:16:42|0.014729
08:16:42|0.014729
08:16:44|0.01473
08:16:44|0.01473
08:16:46|0.014725
08:16:47|0.014725
08:16:48|0.014725
08:16:49|0.014724
08:16:50|0.014724
08:16:50|0.014724
08:16:53|0.014725
08:16:53|0.014723
08:16:54|0.014721
08:16:56|0.014721
08:16:56|0.014721
08:16:57|0.014721
08:16:58|0.014717
08:16:59|0.014716
08:17:00|0.014716
08:17:01|0.014717
08:17:03|0.014722
08:17:04|0.014724
08:17:04|0.01473
08:17:05|0.014731
08:17:06|0.014729
08:17:07|0.014729
08:17:08|0.014729
08:17:09|0.014728
08:17:10|0.014723
08:17:11|0.014723
08:17:12|0.014724
08:17:13|0.014724
08:17:14|0.014726
08:17:15|0.014727
08:17:16|0.014731
08:17:17|0.014732
08:17:19|0.014732
08:17:19|0.014732
08:17:20|0.014736
08:17:21|0.014736
08:17:22|0.014736
08:17:23|0.014736
08:17:24|0.014726
08:17:26|0.014726
08:17:27|0.014756
08:17:28|0.014772
08:17:29|0.014771
08:17:30|0.014759
08:17:31|0.014801
08:17:32|0.014809
08:17:33|0.014794
08:17:34|0.014808
08:17:36|0.014816
08:17:36|0.01482
08:17:37|0.01482
08:17:38|0.014822
08:17:39|0.014834
08:17:41|0.014838
08:17:41|0.014836
08:17:43|0.014838
08:17:44|0.014835
08:17:45|0.014835
08:17:45|0.014841
08:17:47|0.014845
08:17:48|0.01485
08:17:49|0.01485
08:17:50|0.014846
08:17:51|0.014846
08:17:52|0.014848
08:17:53|0.014849
08:17:54|0.014855
08:17:55|0.014856
08:17:56|0.014868
08:17:57|0.014857
08:17:58|0.014866
08:17:59|0.014858
08:18:00|0.014862
08:18:01|0.014853
08:18:02|0.01485
08:18:03|0.014863
08:18:04|0.014865
08:18:05|0.014863
08:18:06|0.014866
08:18:07|0.014864
08:18:08|0.014861
08:18:09|0.014859
08:18:10|0.014858
08:18:12|0.014858
08:18:12|0.014864
08:18:14|0.014865
08:18:14|0.014869
08:18:15|0.014864
08:18:16|0.014875
08:18:17|0.014889
08:18:18|0.014899
08:18:19|0.014899
08:18:20|0.014889
08:18:22|0.014888
08:18:22|0.01489
08:18:23|0.014884
08:18:24|0.014883
08:18:26|0.014878
08:18:27|0.014877
08:18:27|0.01489
08:18:29|0.01489
08:18:30|0.014883
08:18:31|0.014883
08:18:32|0.014883
08:18:34|0.014878
08:18:35|0.014891
08:18:35|0.014891
08:18:36|0.014893
08:18:37|0.014891
08:18:38|0.014891
08:18:40|0.014899
08:18:41|0.014899
08:18:42|0.014899
08:18:42|0.014898
08:18:44|0.014898
08:18:45|0.014895
08:18:45|0.014891
08:18:47|0.014891
08:18:48|0.014899
08:18:49|0.014902
08:18:49|0.014903
08:18:51|0.014905
08:18:52|0.014905
08:18:53|0.014908
08:18:54|0.014909
08:18:55|0.014911
08:18:56|0.014909
08:18:57|0.014909
08:18:58|0.014901
08:18:58|0.014901
08:19:01|0.014902
08:19:01|0.014902
08:19:02|0.014905
08:19:03|0.014905
08:19:04|0.014905
08:19:06|0.014905
08:19:06|0.014905
08:19:07|0.014904
08:19:08|0.014904
08:19:09|0.014904
08:19:10|0.014905
08:19:12|0.014905
08:19:13|0.014905
08:19:13|0.014905
08:19:14|0.014909
08:19:16|0.014909
08:19:16|0.014906
08:19:17|0.014906
08:19:19|0.014906
08:19:19|0.014902
08:19:21|0.014902
08:19:21|0.014902
08:19:23|0.014887
08:19:23|0.014883
08:19:24|0.014883
08:19:25|0.014886
08:19:26|0.014887
08:19:28|0.014889
08:19:30|0.014889
08:19:30|0.014893
08:19:31|0.014906
08:19:33|0.014902
08:19:34|0.014895
08:19:35|0.014895
08:19:36|0.014896
08:19:38|0.014896
08:19:38|0.014898
08:19:40|0.014898
08:19:41|0.014898
08:19:42|0.014909
08:19:43|0.014904
08:19:44|0.014904
08:19:44|0.014904
08:19:46|0.014904
08:19:47|0.014904
08:19:47|0.014887
08:19:49|0.014894
08:19:49|0.014897
08:19:51|0.014904
08:19:52|0.014904
08:19:53|0.014904
08:19:54|0.014894
08:19:54|0.014892
08:19:56|0.014896
08:19:57|0.014888
08:19:58|0.014894
08:19:59|0.014894
08:20:00|0.014897
08:20:01|0.0149
08:20:03|0.0149
08:20:03|0.0149
08:20:04|0.014901
08:20:05|0.014907
08:20:06|0.014907
08:20:07|0.014902
08:20:08|0.0149
08:20:09|0.014897
08:20:10|0.014897
08:20:11|0.014893
08:20:12|0.014893
08:20:13|0.014893
08:20:14|0.014893
08:20:15|0.014893
08:20:16|0.014893
08:20:17|0.014893
08:20:19|0.014893
08:20:19|0.014895
08:20:20|0.014895
08:20:21|0.014895
08:20:22|0.014892
08:20:23|0.01489
08:20:24|0.01489
08:20:25|0.014888
08:20:26|0.014881
08:20:27|0.014885
08:20:28|0.014885
08:20:30|0.014892
08:20:31|0.014895
08:20:32|0.014895
08:20:33|0.014895
08:20:34|0.014882
08:20:35|0.014887
08:20:36|0.014887
08:20:37|0.014885
08:20:38|0.014885
08:20:39|0.014885
08:20:40|0.014885
08:20:40|0.01488
08:20:41|0.014877
08:20:43|0.014877
08:20:44|0.014877
08:20:46|0.014878
08:20:46|0.014873
08:20:47|0.014875
08:20:48|0.014875
08:20:50|0.014876
08:20:50|0.014876
08:20:51|0.014874
08:20:52|0.014872
08:20:54|0.014872
08:20:55|0.014872
08:20:55|0.014872
08:20:57|0.014868
08:20:57|0.014869
08:20:59|0.014869
08:21:00|0.014869
08:21:01|0.014869
08:21:02|0.014869
08:21:02|0.014867
08:21:03|0.014867
08:21:04|0.014867
08:21:06|0.014867
08:21:07|0.014868
08:21:07|0.014868
08:21:09|0.014864
08:21:10|0.014867
08:21:11|0.014872
08:21:12|0.014874
08:21:13|0.014874
08:21:13|0.014874
08:21:14|0.014874
08:21:15|0.014874
08:21:16|0.014874
08:21:18|0.01488
08:21:19|0.01488
08:21:20|0.01488
08:21:21|0.01488
08:21:22|0.014878
08:21:23|0.014879
08:21:24|0.014879
08:21:25|0.014879
08:21:26|0.014879
08:21:27|0.014879
08:21:28|0.014879
08:21:29|0.014879
08:21:31|0.014879
08:21:32|0.014879
08:21:32|0.014879
08:21:33|0.014875
08:21:34|0.014875
08:21:35|0.014875
08:21:37|0.014878
08:21:37|0.014879
08:21:39|0.014879
08:21:39|0.01487
08:21:40|0.014871
08:21:41|0.014871
08:21:43|0.01487
08:21:44|0.01487
08:21:45|0.014868
08:21:45|0.014868
08:21:46|0.014868
08:21:48|0.014868
08:21:49|0.014868
08:21:50|0.014868
08:21:51|0.014868
08:21:52|0.014868
08:21:53|0.014868
08:21:54|0.014868
08:21:55|0.014868
08:21:56|0.014868
08:21:57|0.014868
08:21:58|0.014868
08:21:59|0.014868
08:22:00|0.014868
08:22:01|0.014868
08:22:02|0.01485
08:22:03|0.01485
08:22:04|0.014845
08:22:06|0.014848
08:22:06|0.014849
08:22:07|0.014848
08:22:08|0.014847
08:22:09|0.014847
08:22:10|0.014847
08:22:11|0.014847
08:22:12|0.014847
08:22:13|0.014847
08:22:14|0.014847
08:22:15|0.014847
08:22:16|0.014852
08:22:17|0.014835
08:22:18|0.014833
08:22:19|0.014826
08:22:20|0.014822
08:22:21|0.014822
08:22:22|0.014822
08:22:23|0.014824
08:22:24|0.014823
08:22:25|0.014823
08:22:27|0.014831
08:22:28|0.01483
08:22:28|0.01483
08:22:30|0.014833
08:22:32|0.014846
08:22:32|0.014845
08:22:34|0.014845
08:22:34|0.014845
08:22:35|0.014853
08:22:36|0.014853
08:22:38|0.014854
08:22:39|0.014854
08:22:40|0.014855
08:22:41|0.014855
08:22:41|0.014856
08:22:42|0.014856
08:22:44|0.014856
08:22:45|0.014856
08:22:46|0.014856
08:22:47|0.014849
08:22:48|0.014848
08:22:49|0.014845
08:22:50|0.014845
08:22:51|0.014846
08:22:52|0.014843
08:22:53|0.014841
08:22:54|0.014841
08:22:55|0.014841
08:22:56|0.014841
08:22:57|0.014842
08:22:58|0.014842
08:22:59|0.014842
08:23:00|0.014842
08:23:01|0.014842
08:23:02|0.014844
08:23:03|0.014848
08:23:04|0.014848
08:23:05|0.014848
08:23:06|0.014837
08:23:07|0.014837
08:23:08|0.014842
08:23:09|0.014837
08:23:10|0.014837
08:23:12|0.014837
08:23:12|0.014837
08:23:13|0.014837
08:23:15|0.014837
08:23:16|0.014836
08:23:16|0.014862
08:23:18|0.01487
08:23:18|0.014875
08:23:19|0.014875
08:23:20|0.014875
08:23:22|0.014873
08:23:22|0.014876
08:23:23|0.014879
08:23:24|0.014882
08:23:25|0.014883
08:23:26|0.014883
08:23:27|0.014884
08:23:28|0.014882
08:23:30|0.014879
08:23:31|0.014879
08:23:31|0.014878
08:23:32|0.014878
08:23:33|0.014881
08:23:35|0.01488
08:23:35|0.014873
08:23:37|0.014873
08:23:38|0.014873
08:23:39|0.014867
08:23:40|0.014867
08:23:41|0.014867
08:23:42|0.014868
08:23:42|0.014868
08:23:44|0.014868
08:23:45|0.014871
08:23:46|0.014871
08:23:47|0.014872
08:23:48|0.014872
08:23:49|0.014872
08:23:50|0.014877
08:23:51|0.014877
08:23:52|0.014877
08:23:53|0.014877
08:23:54|0.014878
08:23:55|0.014881
08:23:56|0.014881
08:23:57|0.014881
08:23:58|0.014881
08:23:59|0.014881
08:24:01|0.014877
08:24:01|0.014871
08:24:02|0.014871
08:24:03|0.014871
08:24:05|0.014871
08:24:05|0.01487
08:24:07|0.014877
08:24:07|0.014869
08:24:08|0.014869
08:24:09|0.01486
08:24:11|0.01486
08:24:11|0.01486
08:24:12|0.014859
08:24:13|0.014859
08:24:14|0.014859
08:24:15|0.014859
08:24:16|0.014859
08:24:17|0.014867
08:24:18|0.014867
08:24:19|0.014864
08:24:20|0.014861
08:24:21|0.014861
08:24:22|0.014861
08:24:23|0.014861
08:24:24|0.014868
08:24:25|0.014868
08:24:26|0.014868
08:24:27|0.014868
08:24:28|0.014868
08:24:29|0.014868
08:24:31|0.014868
08:24:31|0.014868
08:24:32|0.014867
08:24:35|0.014867
08:24:35|0.014867
08:24:37|0.014902
08:24:37|0.014902
08:24:39|0.014893
08:24:40|0.014893
08:24:41|0.014892
08:24:42|0.014885
08:24:43|0.014882
08:24:44|0.014882
08:24:45|0.014882
08:24:46|0.014882
08:24:48|0.014883
08:24:48|0.01488
08:24:50|0.01488
08:24:51|0.01488
08:24:51|0.01488
08:24:52|0.01488
08:24:53|0.014881
08:24:54|0.014881
08:24:56|0.014878
08:24:56|0.014878
08:24:58|0.014878
08:24:59|0.014878
08:25:00|0.014878
08:25:00|0.014878
08:25:02|0.014875
08:25:03|0.014877
08:25:04|0.014877
08:25:05|0.014877
08:25:06|0.014877
08:25:07|0.014877
08:25:08|0.014877
08:25:09|0.014877
08:25:10|0.014877
08:25:11|0.014876
08:25:12|0.014876
08:25:13|0.014876
08:25:14|0.014876
08:25:15|0.014878
08:25:16|0.014879
08:25:17|0.014879
08:25:18|0.014879
08:25:19|0.014879
08:25:20|0.014878
08:25:21|0.014873
08:25:22|0.014875
08:25:23|0.014875
08:25:24|0.014874
08:25:25|0.014878
08:25:26|0.014874
08:25:27|0.014879
08:25:28|0.014879
08:25:29|0.014879
08:25:30|0.014879
08:25:31|0.014878
08:25:32|0.014878
08:25:33|0.014881
08:25:35|0.014876
08:25:35|0.014872
08:25:37|0.014872
08:25:38|0.014889
08:25:39|0.014889
08:25:41|0.014889
08:25:42|0.014889
08:25:43|0.014885
08:25:44|0.014885
08:25:45|0.014885
08:25:46|0.014885
08:25:47|0.014885
08:25:48|0.014885
08:25:49|0.014885
08:25:50|0.014885
08:25:51|0.014885
08:25:52|0.014885
08:25:53|0.014886
08:25:54|0.014886
08:25:56|0.014886
08:25:56|0.014886
08:25:57|0.014886
08:25:58|0.014888
08:25:59|0.014888
08:26:01|0.014891
08:26:02|0.014889
08:26:03|0.014889
08:26:04|0.014889
08:26:05|0.01489
08:26:06|0.014888
08:26:07|0.014888
08:26:08|0.014888
08:26:09|0.014889
08:26:10|0.014883
08:26:11|0.014887
08:26:12|0.014887
08:26:13|0.014887
08:26:14|0.01488
08:26:15|0.01488
08:26:16|0.01488
08:26:17|0.01488
08:26:19|0.01488
08:26:19|0.014884
08:26:20|0.014885
08:26:21|0.014885
08:26:22|0.014885
08:26:23|0.014885
08:26:24|0.014885
08:26:25|0.014885
08:26:27|0.014885
08:26:27|0.014885
08:26:28|0.014885
08:26:29|0.014885
08:26:31|0.014876
08:26:31|0.014871
08:26:32|0.014871
08:26:34|0.014872
08:26:35|0.014871
08:26:36|0.014872
08:26:38|0.014872
08:26:39|0.014872
08:26:41|0.014875
08:26:42|0.014878
08:26:42|0.014878
08:26:43|0.014878
08:26:44|0.014881
08:26:45|0.014886
08:26:47|0.014885
08:26:47|0.014885
08:26:49|0.014885
08:26:50|0.014886
08:26:50|0.014894
08:26:52|0.014894
08:26:53|0.014892
08:26:53|0.014892
08:26:55|0.014892
08:26:55|0.014884
08:26:56|0.014884
08:26:58|0.014887
08:26:59|0.014887
08:27:00|0.014884
08:27:01|0.014884
08:27:02|0.014882
08:27:03|0.014882
08:27:04|0.014889
08:27:05|0.014889
08:27:06|0.014889
08:27:07|0.01489
08:27:09|0.01489
08:27:10|0.014894
08:27:10|0.014894
08:27:11|0.014898
08:27:12|0.014899
08:27:13|0.014899
08:27:14|0.014899
08:27:16|0.014899
08:27:16|0.0149
08:27:17|0.014902
08:27:20|0.014902
08:27:21|0.014903
08:27:21|0.014903
08:27:22|0.014905
08:27:23|0.014905
08:27:24|0.014905
08:27:25|0.014909
08:27:26|0.014909
08:27:27|0.014909
08:27:28|0.01491
08:27:29|0.01491
08:27:30|0.014909
08:27:31|0.014911
08:27:33|0.014911
08:27:34|0.014909
08:27:34|0.014909
08:27:35|0.014911
08:27:37|0.014911
08:27:39|0.014895
08:27:40|0.014901
08:27:40|0.014897
08:27:42|0.014898
08:27:43|0.014898
08:27:43|0.014898
08:27:45|0.014898
08:27:46|0.014898
08:27:47|0.014894
08:27:48|0.014894
08:27:49|0.014889
08:27:50|0.014889
08:27:51|0.014882
08:27:52|0.014882
08:27:53|0.014882
08:27:54|0.014889
08:27:55|0.014889
08:27:56|0.014889
08:27:57|0.014888
08:27:58|0.014888
08:27:59|0.014904
08:28:00|0.014889
08:28:01|0.014894
08:28:02|0.014893
08:28:03|0.014893
08:28:04|0.014893
08:28:05|0.01489
08:28:06|0.01489
08:28:07|0.01489
08:28:08|0.014884
08:28:10|0.014882
08:28:10|0.014871
08:28:12|0.014874
08:28:12|0.014877
08:28:13|0.014877
08:28:15|0.014835
08:28:15|0.014846
08:28:16|0.014848
08:28:17|0.014854
08:28:18|0.014853
08:28:19|0.014853
08:28:20|0.014853
08:28:21|0.014853
08:28:22|0.014849
08:28:23|0.01485
08:28:24|0.01485
08:28:25|0.014849
08:28:26|0.014851
08:28:27|0.014853
08:28:28|0.014853
08:28:29|0.014848
08:28:30|0.014851
08:28:32|0.014851
08:28:32|0.014853
08:28:33|0.014858
08:28:34|0.014858
08:28:35|0.014858
08:28:37|0.014858
08:28:37|0.014857
08:28:38|0.014857
08:28:40|0.014853
08:28:40|0.014853
08:28:42|0.014853
08:28:43|0.014853
08:28:44|0.014853
08:28:45|0.01484
08:28:46|0.014839
08:28:46|0.014843
08:28:48|0.014843
08:28:49|0.014843
08:28:50|0.014843
08:28:51|0.014843
08:28:52|0.014842
08:28:52|0.01484
08:28:54|0.01484
08:28:55|0.01484
08:28:56|0.01484
08:28:57|0.01484
08:28:58|0.01484
08:28:59|0.01484
08:29:00|0.014839
08:29:01|0.01484
08:29:02|0.01484
08:29:03|0.014843
08:29:04|0.014838
08:29:05|0.014839
08:29:06|0.014839
08:29:07|0.014839
08:29:08|0.014839
08:29:10|0.014846
08:29:10|0.014846
08:29:11|0.014846
08:29:12|0.014846
08:29:13|0.014849
08:29:14|0.014849
08:29:15|0.014849
08:29:16|0.014849
08:29:18|0.014849
08:29:18|0.014855
08:29:19|0.014837
08:29:20|0.014836
08:29:21|0.014837
08:29:22|0.014836
08:29:24|0.014836
08:29:24|0.014836
08:29:26|0.014836
08:29:26|0.014838
08:29:27|0.014838
08:29:28|0.014838
08:29:29|0.014838
08:29:31|0.014838
08:29:32|0.014847
08:29:32|0.014847
08:29:34|0.014847
08:29:34|0.014847
08:29:36|0.014847
08:29:37|0.014847
08:29:38|0.014847
08:29:40|0.014846
08:29:41|0.014846
08:29:42|0.014846
08:29:42|0.014846
08:29:44|0.014846
08:29:44|0.014846
08:29:46|0.014846
08:29:46|0.014852
08:29:47|0.014845
08:29:48|0.014845
08:29:50|0.014845
08:29:51|0.014845
08:29:52|0.014845
08:29:54|0.014845
08:29:54|0.014846
08:29:55|0.014846
08:29:56|0.014847
08:29:58|0.014847
08:29:59|0.014847
08:30:00|0.014847
08:30:01|0.014851
08:30:02|0.014851
08:30:03|0.014845
08:30:04|0.014845
08:30:05|0.014845
08:30:07|0.014843
08:30:07|0.014845
08:30:09|0.014851
08:30:09|0.014851
08:30:11|0.014851
08:30:11|0.014851
08:30:13|0.014851
08:30:14|0.014849
08:30:15|0.014849
08:30:16|0.01485
08:30:17|0.014853
08:30:18|0.014854
08:30:19|0.014859
08:30:20|0.014859
08:30:21|0.014859
08:30:22|0.014859
08:30:23|0.014859
08:30:24|0.014859
08:30:25|0.01486
08:30:26|0.01486
08:30:27|0.014864
08:30:28|0.014864
08:30:29|0.014864
08:30:30|0.014864
08:30:31|0.014864
08:30:32|0.014864
08:30:33|0.014864
08:30:34|0.01487
08:30:35|0.01487
08:30:36|0.01487
08:30:37|0.01487
08:30:38|0.014877
08:30:40|0.014879
08:30:40|0.014879
08:30:42|0.014879
08:30:42|0.014879
08:30:43|0.014879
08:30:45|0.014879
08:30:46|0.014879
08:30:47|0.014879
08:30:48|0.014879
08:30:49|0.014879
08:30:50|0.014879
08:30:52|0.014881
08:30:52|0.014881
08:30:54|0.014882
08:30:55|0.014882
08:30:55|0.014882
08:30:56|0.014882
08:30:58|0.014882
08:30:59|0.014885
08:31:00|0.014889
08:31:00|0.014889
08:31:01|0.014888
08:31:02|0.014888
08:31:03|0.014888
08:31:04|0.01488
08:31:06|0.014877
08:31:06|0.014879
08:31:07|0.014886
08:31:09|0.014886
08:31:10|0.014883
08:31:10|0.014883
08:31:11|0.014883
08:31:12|0.014883
08:31:14|0.014883
08:31:14|0.01487
08:31:15|0.01487
08:31:16|0.014877
08:31:17|0.014875
08:31:18|0.014875
08:31:20|0.014875
08:31:20|0.01488
08:31:22|0.01488
08:31:22|0.014884
08:31:23|0.014884
08:31:25|0.014884
08:31:26|0.014886
08:31:27|0.014883
08:31:28|0.014877
08:31:29|0.014885
08:31:30|0.014885
08:31:31|0.014885
08:31:32|0.014885
08:31:33|0.014885
08:31:34|0.014885
08:31:35|0.014885
08:31:36|0.014883
08:31:37|0.014879
08:31:38|0.014879
08:31:39|0.014883
08:31:40|0.014883
08:31:42|0.014882
08:31:42|0.014882
08:31:44|0.014882
08:31:45|0.014882
08:31:46|0.014882
08:31:47|0.014891
08:31:47|0.014891
08:31:49|0.014897
08:31:50|0.014897
08:31:50|0.014897
08:31:52|0.014897
08:31:53|0.014898
08:31:54|0.014898
08:31:55|0.014897
08:31:56|0.014897
08:31:58|0.014898
08:31:58|0.014898
08:32:00|0.014898
08:32:01|0.014897
08:32:01|0.014884
08:32:02|0.014884
08:32:04|0.014886
08:32:05|0.014895
08:32:05|0.014895
08:32:06|0.014895
08:32:08|0.014895
08:32:08|0.014895
08:32:09|0.014895
08:32:11|0.01488
08:32:11|0.014883
08:32:12|0.014881
08:32:14|0.014881
08:32:15|0.014882
08:32:15|0.01488
08:32:17|0.014883
08:32:18|0.014883
08:32:18|0.014885
08:32:20|0.014883
08:32:20|0.014883
08:32:22|0.014886
08:32:22|0.014886
08:32:24|0.014886
08:32:25|0.01488
08:32:25|0.01488
08:32:26|0.01488
08:32:27|0.014881
08:32:29|0.014881
08:32:30|0.01488
08:32:31|0.01488
08:32:32|0.014882
08:32:33|0.014881
08:32:34|0.014881
08:32:35|0.014877
08:32:36|0.014878
08:32:36|0.014875
08:32:38|0.014875
08:32:39|0.014875
08:32:39|0.014877
08:32:42|0.014877
08:32:42|0.014877
08:32:44|0.014877
08:32:45|0.014875
08:32:45|0.014875
08:32:46|0.014875
08:32:48|0.014875
08:32:48|0.014879
08:32:50|0.014879
08:32:50|0.01488
08:32:52|0.014878
08:32:53|0.014878
08:32:54|0.014875
08:32:55|0.014875
08:32:56|0.014886
08:32:57|0.014893
08:32:58|0.014893
08:32:59|0.014892
08:33:00|0.014889
08:33:01|0.014887
08:33:02|0.014883
08:33:02|0.014883
08:33:04|0.014879
08:33:05|0.014879
08:33:07|0.014876
08:33:07|0.014876
08:33:08|0.014876
08:33:09|0.014876
08:33:10|0.014876
08:33:11|0.014875
08:33:13|0.014875
08:33:14|0.014875
08:33:15|0.014862
08:33:15|0.014862
08:33:16|0.01486
08:33:17|0.014861
08:33:19|0.014861
08:33:19|0.01486
08:33:21|0.01486
08:33:21|0.014858
08:33:22|0.014858
08:33:24|0.014858
08:33:25|0.014858
08:33:25|0.014856
08:33:26|0.014841
08:33:27|0.014841
08:33:29|0.014847
08:33:29|0.014847
08:33:31|0.014831
08:33:32|0.014831
08:33:33|0.014831
08:33:34|0.014831
08:33:34|0.014831
08:33:35|0.014851
08:33:36|0.014847
08:33:38|0.014847
08:33:39|0.014847
08:33:40|0.014847
08:33:40|0.014852
08:33:42|0.014852
08:33:44|0.014849
08:33:45|0.014863
08:33:45|0.014867
08:33:46|0.014883
08:33:48|0.014883
08:33:48|0.014886
08:33:50|0.014886
08:33:50|0.014886
08:33:51|0.014886
08:33:52|0.014887
08:33:53|0.014882
08:33:55|0.014883
08:33:55|0.014883
08:33:57|0.014883
08:33:57|0.014879
08:33:58|0.014879
08:33:59|0.014879
08:34:01|0.014879
08:34:01|0.014879
08:34:03|0.014879
08:34:03|0.014873
08:34:04|0.014873
08:34:06|0.014872
08:34:07|0.014872
08:34:08|0.014872
08:34:10|0.014864
08:34:11|0.014861
08:34:12|0.014861
08:34:13|0.014866
08:34:14|0.014867
08:34:15|0.014867
08:34:16|0.014867
08:34:17|0.014867
08:34:18|0.014867
08:34:19|0.014866
08:34:20|0.014866
08:34:21|0.014867
08:34:22|0.014868
08:34:23|0.014868
08:34:24|0.014868
08:34:26|0.014868
08:34:26|0.014868
08:34:27|0.014873
08:34:28|0.014873
08:34:29|0.014873
08:34:31|0.014873
08:34:31|0.014873
08:34:32|0.014873
08:34:33|0.014873
08:34:34|0.014873
08:34:35|0.014874
08:34:36|0.014874
08:34:37|0.014874
08:34:39|0.014875
08:34:39|0.014875
08:34:40|0.01487
08:34:41|0.01487
08:34:43|0.01487
08:34:44|0.014872
08:34:46|0.014872
08:34:47|0.014869
08:34:47|0.014869
08:34:49|0.014869
08:34:50|0.014869
08:34:51|0.014869
08:34:52|0.014869
08:34:53|0.014869
08:34:55|0.014869
08:34:55|0.014869
08:34:56|0.014871
08:34:58|0.014871
08:34:58|0.014871
08:34:59|0.014871
08:35:00|0.014871
08:35:01|0.014865
08:35:02|0.014865
08:35:03|0.014865
08:35:04|0.014865
08:35:05|0.014865
08:35:07|0.014865
08:35:07|0.014865
08:35:08|0.014866
08:35:09|0.014862
08:35:10|0.014862
08:35:11|0.014862
08:35:12|0.014862
08:35:13|0.014862
08:35:14|0.014862
08:35:16|0.014862
08:35:17|0.014865
08:35:18|0.014865
08:35:19|0.01487
08:35:19|0.014872
08:35:21|0.014873
08:35:22|0.014873
08:35:23|0.014873
08:35:23|0.014873
08:35:25|0.014875
08:35:25|0.014875
08:35:26|0.014878
08:35:28|0.014878
08:35:29|0.014878
08:35:29|0.014878
08:35:31|0.014866
08:35:32|0.014866
08:35:33|0.014866
08:35:34|0.014866
08:35:35|0.014872
08:35:36|0.014866
08:35:37|0.014864
08:35:38|0.014864
08:35:39|0.014864
08:35:40|0.014864
08:35:41|0.014861
08:35:42|0.014859
08:35:43|0.014859
08:35:44|0.014852
08:35:46|0.01485
08:35:47|0.014848
08:35:48|0.014848
08:35:50|0.014848
08:35:51|0.014854
08:35:51|0.014854
08:35:53|0.014854
08:35:54|0.014857
08:35:55|0.014857
08:35:55|0.014857
08:35:57|0.014857
08:35:58|0.014857
08:35:59|0.014857
08:36:00|0.014857
08:36:01|0.014857
08:36:02|0.014854
08:36:03|0.014854
08:36:04|0.014854
08:36:04|0.014854
08:36:06|0.014854
08:36:07|0.014854
08:36:08|0.014854
08:36:09|0.014852
08:36:10|0.014852
08:36:11|0.014852
08:36:12|0.014855
08:36:13|0.014857
08:36:14|0.014857
08:36:15|0.014857
08:36:16|0.014857
08:36:18|0.014866
08:36:19|0.014871
08:36:19|0.014878
08:36:21|0.014878
08:36:22|0.014878
08:36:23|0.014878
08:36:24|0.014871
08:36:25|0.014869
08:36:26|0.014869
08:36:27|0.014869
08:36:28|0.014869
08:36:29|0.014869
08:36:30|0.014869
08:36:31|0.014872
08:36:32|0.014872
08:36:33|0.01487
08:36:34|0.01487
08:36:35|0.014871
08:36:36|0.014871
08:36:37|0.014871
08:36:38|0.014876
08:36:39|0.014876
08:36:40|0.014876
08:36:41|0.014876
08:36:42|0.014877
08:36:43|0.014877
08:36:44|0.014877
08:36:46|0.014877
08:36:46|0.014876
08:36:48|0.014872
08:36:49|0.01487
08:36:50|0.01487
08:36:51|0.01487
08:36:52|0.014868
08:36:54|0.014868
08:36:55|0.014865
08:36:55|0.014865
08:36:56|0.014863
08:36:57|0.014863
08:36:58|0.014863
08:36:59|0.014864
08:37:01|0.01485
08:37:01|0.01485
08:37:02|0.01485
08:37:04|0.01485
08:37:05|0.014854
08:37:05|0.014854
08:37:06|0.014854
08:37:07|0.014854
08:37:09|0.014854
08:37:09|0.014854
08:37:10|0.014857
08:37:11|0.014857
08:37:13|0.014857
08:37:13|0.014857
08:37:15|0.014857
08:37:16|0.014851
08:37:16|0.014869
08:37:17|0.014869
08:37:19|0.014869
08:37:19|0.014865
08:37:21|0.014865
08:37:22|0.014865
08:37:22|0.014866
08:37:24|0.014866
08:37:24|0.014868
08:37:25|0.014867
08:37:27|0.014867
08:37:27|0.014872
08:37:29|0.014872
08:37:30|0.014872
08:37:31|0.014869
08:37:32|0.014869
08:37:33|0.014869
08:37:33|0.014869
08:37:35|0.014866
08:37:36|0.014866
08:37:37|0.014866
08:37:37|0.014866
08:37:39|0.014866
08:37:39|0.014866
08:37:40|0.014866
08:37:41|0.014866
08:37:43|0.014866
08:37:44|0.014854
08:37:45|0.014855
08:37:46|0.014855
08:37:47|0.014855
08:37:48|0.014854
08:37:48|0.014847
08:37:50|0.014847
08:37:51|0.014847
08:37:52|0.014841
08:37:53|0.014841
08:37:54|0.014842
08:37:55|0.014843
08:37:56|0.014843
08:37:57|0.014843
08:37:58|0.014843
08:37:59|0.014843
08:38:00|0.014856
08:38:02|0.014856
08:38:03|0.014856
08:38:03|0.01486
08:38:05|0.014857
08:38:05|0.01486
08:38:06|0.01486
08:38:08|0.01486
08:38:08|0.014858
08:38:09|0.014858
08:38:10|0.014859
08:38:11|0.014862
08:38:12|0.014862
08:38:13|0.014862
08:38:15|0.014862
08:38:15|0.014862
08:38:16|0.014867
08:38:18|0.014867
08:38:19|0.014867
08:38:20|0.014874
08:38:20|0.014874
08:38:21|0.014874
08:38:22|0.014874
08:38:24|0.014872
08:38:24|0.01488
08:38:26|0.01488
08:38:26|0.01488
08:38:27|0.01488
08:38:28|0.01488
08:38:30|0.01488
08:38:31|0.014869
08:38:32|0.014865
08:38:32|0.014865
08:38:33|0.014865
08:38:34|0.014865
08:38:36|0.014877
08:38:37|0.014877
08:38:38|0.014877
08:38:39|0.01487
08:38:40|0.01487
08:38:40|0.01487
08:38:42|0.01487
08:38:43|0.01487
08:38:44|0.014874
08:38:44|0.014874
08:38:46|0.014874
08:38:47|0.014874
08:38:49|0.014874
08:38:50|0.014874
08:38:50|0.014871
08:38:51|0.014871
08:38:53|0.014871
08:38:53|0.014871
08:38:55|0.014871
08:38:55|0.014871
08:38:57|0.014871
08:38:58|0.014871
08:38:59|0.014869
08:39:00|0.014869
08:39:01|0.014869
08:39:03|0.014868
08:39:04|0.014868
08:39:05|0.014868
08:39:05|0.014874
08:39:07|0.014874
08:39:08|0.014874
08:39:09|0.014871
08:39:10|0.014871
08:39:11|0.014875
08:39:12|0.014875
08:39:13|0.014875
08:39:14|0.014873
08:39:15|0.014872
08:39:16|0.014872
08:39:16|0.014868
08:39:18|0.014868
08:39:19|0.014868
08:39:20|0.014876
08:39:20|0.014876
08:39:22|0.014876
08:39:22|0.014876
08:39:23|0.014876
08:39:24|0.014873
08:39:26|0.014877
08:39:26|0.014877
08:39:27|0.014877
08:39:29|0.014877
08:39:29|0.014877
08:39:31|0.014877
08:39:32|0.014877
08:39:33|0.014875
08:39:33|0.014873
08:39:35|0.014872
08:39:36|0.014872
08:39:37|0.014872
08:39:38|0.014876
08:39:38|0.014875
08:39:39|0.014875
08:39:40|0.014875
08:39:42|0.014875
08:39:43|0.014875
08:39:43|0.014875
08:39:45|0.014875
08:39:45|0.014875
08:39:46|0.014875
08:39:49|0.014875
08:39:50|0.014872
08:39:51|0.014872
08:39:53|0.014872
08:39:54|0.014871
08:39:54|0.014871
08:39:56|0.014869
08:39:57|0.014871
08:39:58|0.014871
08:39:58|0.014871
08:40:00|0.014871
08:40:01|0.014876
08:40:02|0.014887
08:40:03|0.014903
08:40:04|0.014902
08:40:05|0.014902
08:40:06|0.014902
08:40:08|0.014902
08:40:09|0.014903
08:40:09|0.014903
08:40:11|0.014903
08:40:11|0.014906
08:40:12|0.014906
08:40:13|0.014902
08:40:15|0.014902
08:40:15|0.014904
08:40:17|0.014904
08:40:17|0.014908
08:40:19|0.014911
08:40:20|0.014911
08:40:20|0.014911
08:40:22|0.014901
08:40:22|0.014901
08:40:24|0.014907
08:40:25|0.014907
08:40:25|0.014904
08:40:27|0.014896
08:40:28|0.014897
08:40:29|0.014898
08:40:30|0.0149
08:40:31|0.0149
08:40:32|0.0149
08:40:33|0.014897
08:40:34|0.014881
08:40:35|0.014885
08:40:36|0.014885
08:40:37|0.014885
08:40:38|0.014882
08:40:39|0.014888
08:40:40|0.014894
08:40:41|0.014899
08:40:42|0.014899
08:40:43|0.014899
08:40:44|0.014901
08:40:45|0.014903
08:40:46|0.014912
08:40:47|0.014909
08:40:49|0.014907
08:40:51|0.014908
08:40:52|0.014909
08:40:53|0.014908
08:40:54|0.014911
08:40:55|0.014905
08:40:56|0.014905
08:40:57|0.014909
08:40:58|0.014907
08:41:00|0.014908
08:41:01|0.014908
08:41:02|0.014909
08:41:03|0.014909
08:41:04|0.014909
08:41:05|0.014905
08:41:06|0.014907
08:41:07|0.014908
08:41:10|0.01491
08:41:11|0.014908
08:41:12|0.014909
08:41:13|0.014908
08:41:14|0.014909
08:41:16|0.014907
08:41:16|0.01491
08:41:17|0.014932
08:41:18|0.01493
08:41:19|0.014928
08:41:20|0.014927
08:41:21|0.014929
08:41:22|0.014926
08:41:24|0.014924
08:41:24|0.014924
08:41:25|0.014922
08:41:26|0.014919
08:41:28|0.014919
08:41:28|0.014918
08:41:29|0.014918
08:41:30|0.014917
08:41:31|0.01491
08:41:32|0.014909
08:41:34|0.014902
08:41:34|0.014901
08:41:35|0.014903
08:41:36|0.014905
08:41:37|0.014905
08:41:38|0.014914
08:41:39|0.014914
08:41:40|0.014914
08:41:41|0.014914
08:41:42|0.014912
08:41:43|0.014914
08:41:44|0.014914
08:41:46|0.014914
08:41:46|0.014913
08:41:47|0.01491
08:41:49|0.014912
08:41:51|0.014917
08:41:52|0.014917
08:41:52|0.014916
08:41:54|0.01492
08:41:54|0.014923
08:41:56|0.014923
08:41:57|0.014922
08:41:58|0.014921
08:41:59|0.014923
08:42:00|0.014925
08:42:01|0.014924
08:42:02|0.014922
08:42:03|0.014927
08:42:04|0.014928
08:42:05|0.014931
08:42:07|0.014931
08:42:07|0.014931
08:42:08|0.014931
08:42:10|0.014931
08:42:10|0.014931
08:42:12|0.014926
08:42:12|0.014926
08:42:14|0.014926
08:42:14|0.014926
08:42:16|0.014926
08:42:16|0.014926
08:42:17|0.014926
08:42:18|0.014925
08:42:19|0.014925
08:42:20|0.014923
08:42:22|0.014923
08:42:23|0.014925
08:42:23|0.014924
08:42:24|0.014918
08:42:25|0.014918
08:42:26|0.014919
08:42:27|0.014917
08:42:29|0.01491
08:42:30|0.01491
08:42:31|0.014911
08:42:31|0.014911
08:42:32|0.014908
08:42:33|0.014912
08:42:35|0.014914
08:42:35|0.014914
08:42:37|0.014913
08:42:37|0.014913
08:42:38|0.014917
08:42:40|0.014917
08:42:40|0.014917
08:42:41|0.014914
08:42:42|0.014914
08:42:44|0.014914
08:42:45|0.014914
08:42:45|0.014914
08:42:46|0.014916
08:42:47|0.014916
08:42:48|0.014916
08:42:49|0.014917
08:42:51|0.014917
08:42:53|0.014917
08:42:55|0.014917
08:42:56|0.014917
08:42:57|0.014917
08:42:58|0.014918
08:42:59|0.014916
08:42:59|0.014915
08:43:01|0.014917
08:43:01|0.014913
08:43:03|0.014913
08:43:03|0.014911
08:43:04|0.014913
08:43:06|0.014912
08:43:07|0.014915
08:43:08|0.014916
08:43:09|0.014917
08:43:10|0.014917
08:43:10|0.014914
08:43:12|0.014914
08:43:13|0.014917
08:43:14|0.014916
08:43:15|0.014917
08:43:16|0.014923
08:43:16|0.014923
08:43:18|0.014923
08:43:18|0.014923
08:43:19|0.014923
08:43:21|0.014946
08:43:21|0.014938
08:43:23|0.014933
08:43:24|0.014941
08:43:25|0.014941
08:43:26|0.014946
08:43:27|0.014946
08:43:28|0.014948
08:43:29|0.014948
08:43:30|0.014946
08:43:31|0.014944
08:43:32|0.01494
08:43:33|0.01494
08:43:34|0.014938
08:43:35|0.014947
08:43:36|0.014947
08:43:37|0.014944
08:43:38|0.014944
08:43:39|0.014944
08:43:40|0.014944
08:43:42|0.014937
08:43:42|0.014937
08:43:44|0.014941
08:43:44|0.014941
08:43:46|0.014941
08:43:47|0.014948
08:43:48|0.014949
08:43:49|0.014949
08:43:49|0.014951
08:43:51|0.014939
08:43:53|0.014942
08:43:54|0.014942
08:43:56|0.014951
08:43:56|0.014951
08:43:58|0.014951
08:43:58|0.014956
08:43:59|0.014961
08:44:00|0.014961
08:44:01|0.01496
08:44:03|0.014958
08:44:04|0.014959
08:44:05|0.014957
08:44:06|0.014957
08:44:07|0.014957
08:44:08|0.014955
08:44:09|0.014955
08:44:10|0.014955
08:44:11|0.014955
08:44:12|0.014953
08:44:13|0.014953
08:44:14|0.014952
08:44:15|0.01495
08:44:16|0.014952
08:44:18|0.014952
08:44:18|0.014952
08:44:19|0.01495
08:44:20|0.014942
08:44:21|0.014939
08:44:23|0.014933
08:44:23|0.01493
08:44:24|0.014928
08:44:25|0.014928
08:44:27|0.014971
08:44:28|0.014972
08:44:29|0.014974
08:44:30|0.014972
08:44:31|0.014975
08:44:32|0.014975
08:44:32|0.014975
08:44:33|0.014977
08:44:35|0.014978
08:44:36|0.014979
08:44:37|0.01498
08:44:38|0.014978
08:44:39|0.014978
08:44:40|0.014977
08:44:40|0.014978
08:44:42|0.014971
08:44:43|0.014971
08:44:44|0.014971
08:44:45|0.014976
08:44:46|0.014976
08:44:47|0.014974
08:44:48|0.01497
08:44:49|0.014964
08:44:50|0.014964
08:44:51|0.014962
08:44:52|0.014967
08:44:53|0.014967
08:44:55|0.014967
08:44:56|0.014958
08:44:56|0.014961
08:44:58|0.014966
08:44:59|0.014966
08:45:00|0.014966
08:45:01|0.014964
08:45:02|0.014975
08:45:04|0.014977
08:45:05|0.014977
08:45:06|0.014977
08:45:07|0.014975
08:45:08|0.014975
08:45:09|0.014977
08:45:10|0.01498
08:45:11|0.014976
08:45:11|0.014979
08:45:13|0.014979
08:45:14|0.014979
08:45:15|0.014984
08:45:16|0.014983
08:45:17|0.014983
08:45:18|0.014983
08:45:19|0.014984
08:45:20|0.014984
08:45:21|0.014983
08:45:22|0.014984
08:45:23|0.014986
08:45:24|0.015
08:45:25|0.015
08:45:26|0.015011
08:45:27|0.015012
08:45:28|0.015012
08:45:29|0.015011
08:45:30|0.015011
08:45:31|0.015013
08:45:32|0.015006
08:45:33|0.015008
08:45:34|0.015002
08:45:35|0.015002
08:45:36|0.015
08:45:37|0.015002
08:45:38|0.014998
08:45:39|0.014998
08:45:40|0.014997
08:45:41|0.014994
08:45:42|0.015001
08:45:44|0.015001
08:45:44|0.014997
08:45:45|0.015002
08:45:47|0.014998
08:45:47|0.014999
08:45:48|0.014999
08:45:49|0.014991
08:45:50|0.014991
08:45:52|0.014991
08:45:53|0.014991
08:45:54|0.014994
08:45:55|0.014993
08:45:56|0.014991
08:45:57|0.014987
08:45:58|0.014987
08:46:00|0.014987
08:46:00|0.014983
08:46:02|0.014979
08:46:03|0.014979
08:46:03|0.014971
08:46:05|0.01498
08:46:06|0.014981
08:46:07|0.01498
08:46:08|0.01498
08:46:09|0.014974
08:46:10|0.014974
08:46:10|0.014974
08:46:12|0.014973
08:46:13|0.014975
08:46:14|0.014975
08:46:16|0.014975
08:46:16|0.014975
08:46:17|0.014983
08:46:18|0.015007
08:46:20|0.015007
08:46:20|0.015023
08:46:21|0.015028
08:46:22|0.015028
08:46:23|0.015021
08:46:24|0.015021
08:46:25|0.015021
08:46:27|0.015021
08:46:27|0.015013
08:46:28|0.015013
08:46:30|0.015016
08:46:31|0.015017
08:46:31|0.015016
08:46:33|0.015016
08:46:33|0.01502
08:46:35|0.015044
08:46:35|0.015035
08:46:36|0.015049
08:46:37|0.015043
08:46:38|0.015046
08:46:40|0.015048
08:46:40|0.015045
08:46:41|0.015069
08:46:43|0.01507
08:46:44|0.015074
08:46:44|0.015072
08:46:46|0.015074
08:46:46|0.015067
08:46:47|0.015069
08:46:48|0.015066
08:46:49|0.015066
08:46:51|0.015066
08:46:51|0.015071
08:46:52|0.015069
08:46:53|0.015065
08:46:55|0.015068
08:46:56|0.015064
08:46:58|0.015067
08:46:59|0.015074
08:47:00|0.015074
08:47:01|0.015074
08:47:02|0.015069
08:47:02|0.015069
08:47:05|0.015074
08:47:05|0.015074
08:47:06|0.015073
08:47:07|0.015065
08:47:08|0.01507
08:47:10|0.015074
08:47:11|0.015071
08:47:11|0.015079
08:47:13|0.015067
08:47:14|0.015072
08:47:14|0.015067
08:47:15|0.015058
08:47:16|0.015053
08:47:17|0.015047
08:47:19|0.015047
08:47:19|0.015059
08:47:21|0.015046
08:47:22|0.015045
08:47:22|0.015057
08:47:23|0.015052
08:47:25|0.015054
08:47:25|0.015043
08:47:26|0.015042
08:47:27|0.015036
08:47:28|0.015038
08:47:29|0.015033
08:47:30|0.015035
08:47:32|0.015042
08:47:33|0.015047
08:47:34|0.015047
08:47:34|0.015051
08:47:35|0.015053
08:47:36|0.015053
08:47:37|0.015051
08:47:39|0.015049
08:47:39|0.015049
08:47:40|0.015044
08:47:41|0.015045
08:47:42|0.015044
08:47:43|0.015042
08:47:44|0.015041
08:47:45|0.015041
08:47:46|0.015036
08:47:48|0.015037
08:47:48|0.015034
08:47:49|0.015035
08:47:50|0.015032
08:47:51|0.015033
08:47:53|0.015034
08:47:53|0.01504
08:47:55|0.01504
08:47:56|0.015037
08:47:57|0.015034
08:47:58|0.015033
08:47:59|0.015032
08:48:01|0.015019
08:48:02|0.015018
08:48:03|0.015017
08:48:04|0.015016
08:48:05|0.015017
08:48:06|0.015017
08:48:07|0.015017
08:48:08|0.015016
08:48:09|0.015017
08:48:10|0.015015
08:48:10|0.015016
08:48:12|0.015015
08:48:13|0.015016
08:48:15|0.015031
08:48:16|0.01503
08:48:16|0.015019
08:48:17|0.015028
08:48:18|0.015027
08:48:20|0.015031
08:48:21|0.015023
08:48:22|0.015022
08:48:22|0.015022
08:48:24|0.015022
08:48:24|0.015023
08:48:26|0.015023
08:48:26|0.015025
08:48:28|0.015019
08:48:29|0.015019
08:48:30|0.015019
08:48:31|0.015016
08:48:32|0.015014
08:48:32|0.015014
08:48:33|0.015016
08:48:35|0.01502
08:48:36|0.01502
08:48:37|0.01502
08:48:38|0.015019
08:48:39|0.015019
08:48:40|0.015018
08:48:41|0.015015
08:48:42|0.015015
08:48:43|0.01501
08:48:44|0.015016
08:48:45|0.015013
08:48:46|0.015014
08:48:47|0.015014
08:48:48|0.015028
08:48:49|0.015023
08:48:50|0.015023
08:48:51|0.015011
08:48:52|0.015014
08:48:53|0.015014
08:48:54|0.01501
08:48:55|0.015004
08:48:56|0.015021
08:48:58|0.015006
08:48:59|0.015019
08:48:59|0.015019
08:49:01|0.015014
08:49:03|0.015015
08:49:04|0.01501
08:49:04|0.015012
08:49:06|0.015016
08:49:07|0.015017
08:49:08|0.015017
08:49:08|0.015018
08:49:09|0.01502
08:49:11|0.015018
08:49:11|0.015017
08:49:12|0.015017
08:49:14|0.015017
08:49:15|0.015014
08:49:16|0.015014
08:49:16|0.015019
08:49:18|0.015015
08:49:20|0.015018
08:49:20|0.015015
08:49:21|0.015012
08:49:22|0.015009
08:49:23|0.015008
08:49:24|0.015008
08:49:25|0.015008
08:49:26|0.015004
08:49:28|0.015004
08:49:29|0.015006
08:49:29|0.015005
08:49:31|0.015007
08:49:32|0.015006
08:49:33|0.015006
08:49:34|0.015007
08:49:35|0.015007
08:49:36|0.015008
08:49:37|0.015008
08:49:38|0.015008
08:49:39|0.015007
08:49:40|0.015007
08:49:41|0.015007
08:49:42|0.015007
08:49:43|0.015
08:49:44|0.015001
08:49:45|0.015001
08:49:46|0.015001
08:49:47|0.015001
08:49:48|0.015001
08:49:49|0.015001
08:49:50|0.015001
08:49:51|0.015001
08:49:52|0.015001
08:49:53|0.015001
08:49:54|0.015001
08:49:55|0.015001
08:49:56|0.015007
08:49:57|0.015008
08:49:58|0.015009
08:50:00|0.015016
08:50:01|0.015022
08:50:01|0.015024
08:50:02|0.015019
08:50:04|0.015019
08:50:05|0.015023
08:50:06|0.015021
08:50:07|0.015021
08:50:08|0.015022
08:50:09|0.015021
08:50:10|0.015021
08:50:11|0.015021
08:50:11|0.01502
08:50:13|0.015021
08:50:14|0.015017
08:50:14|0.015012
08:50:16|0.01501
08:50:17|0.015009
08:50:18|0.015009
08:50:19|0.015009
08:50:19|0.015009
08:50:21|0.015009
08:50:22|0.015011
08:50:23|0.015014
08:50:24|0.015014
08:50:24|0.015014
08:50:26|0.015016
08:50:26|0.015017
08:50:28|0.015017
08:50:29|0.015017
08:50:30|0.015017
08:50:30|0.015014
08:50:32|0.015014
08:50:33|0.015012
08:50:34|0.015012
08:50:35|0.015014
08:50:36|0.015014
08:50:37|0.015015
08:50:38|0.015013
08:50:39|0.015011
08:50:40|0.015011
08:50:41|0.015014
08:50:42|0.015009
08:50:43|0.015009
08:50:44|0.01501
08:50:45|0.01501
08:50:46|0.015009
08:50:47|0.015009
08:50:48|0.015013
08:50:49|0.015011
08:50:50|0.015012
08:50:51|0.015011
08:50:52|0.015011
08:50:53|0.015005
08:50:54|0.015005
08:50:55|0.015004
08:50:56|0.015005
08:50:57|0.015005
08:50:58|0.015002
08:51:00|0.014996
08:51:01|0.015
08:51:02|0.014997
08:51:03|0.014991
08:51:04|0.014996
08:51:05|0.014995
08:51:06|0.014994
08:51:07|0.014995
08:51:08|0.014993
08:51:09|0.014993
08:51:10|0.014992
08:51:11|0.014992
08:51:12|0.014993
08:51:13|0.014993
08:51:14|0.014993
08:51:15|0.014993
08:51:16|0.014994
08:51:17|0.014993
08:51:18|0.014993
08:51:19|0.014991
08:51:21|0.014988
08:51:21|0.014986
08:51:22|0.014988
08:51:23|0.014989
08:51:25|0.014989
08:51:25|0.014989
08:51:26|0.014991
08:51:27|0.014991
08:51:28|0.014992
08:51:29|0.014993
08:51:30|0.014987
08:51:32|0.014984
08:51:33|0.014983
08:51:34|0.014981
08:51:35|0.014969
08:51:36|0.014966
08:51:36|0.014967
08:51:38|0.014967
08:51:39|0.014968
08:51:40|0.014967
08:51:41|0.014966
08:51:42|0.014966
08:51:43|0.014963
08:51:43|0.014959
08:51:45|0.014957
08:51:46|0.014967
08:51:47|0.014958
08:51:48|0.014958
08:51:48|0.014961
08:51:50|0.014963
08:51:50|0.014963
08:51:52|0.014963
08:51:53|0.01497
08:51:54|0.01497
08:51:55|0.014966
08:51:56|0.014966
08:51:57|0.014967
08:51:58|0.014962
08:51:59|0.01496
08:52:00|0.014962
08:52:02|0.014962
08:52:02|0.014966
08:52:04|0.014965
08:52:04|0.014966
08:52:06|0.014971
08:52:07|0.014973
08:52:08|0.014969
08:52:09|0.014972
08:52:10|0.014968
08:52:12|0.014971
08:52:13|0.014968
08:52:13|0.014967
08:52:14|0.014966
08:52:15|0.014972
08:52:17|0.014973
08:52:17|0.014968
08:52:19|0.014968
08:52:20|0.014968
08:52:21|0.014967
08:52:22|0.014967
08:52:23|0.014967
08:52:24|0.014967
08:52:25|0.014967
08:52:26|0.014967
08:52:27|0.014967
08:52:28|0.014966
08:52:29|0.014961
08:52:29|0.014961
08:52:30|0.014954
08:52:31|0.014954
08:52:33|0.014957
08:52:33|0.014957
08:52:35|0.014962
08:52:35|0.014962
08:52:37|0.014966
08:52:38|0.014966
08:52:39|0.014965
08:52:39|0.014965
08:52:40|0.014963
08:52:42|0.014963
08:52:43|0.01496
08:52:43|0.01496
08:52:45|0.014956
08:52:46|0.014957
08:52:46|0.014966
08:52:48|0.014962
08:52:49|0.014957
08:52:50|0.014957
08:52:50|0.014964
08:52:52|0.014958
08:52:53|0.014961
08:52:54|0.014961
08:52:55|0.014968
08:52:56|0.014968
08:52:57|0.014967
08:52:57|0.014968
08:52:59|0.014968
08:52:59|0.014967
08:53:00|0.014968
08:53:02|0.014966
08:53:03|0.014966
08:53:04|0.014968
08:53:05|0.014968
08:53:06|0.014958
08:53:07|0.014957
08:53:09|0.014956
08:53:10|0.014954
08:53:11|0.014954
08:53:11|0.014954
08:53:12|0.014955
08:53:14|0.014955
08:53:15|0.014954
08:53:16|0.014954
08:53:17|0.014957
08:53:18|0.014957
08:53:18|0.014957
08:53:20|0.014955
08:53:21|0.014955
08:53:22|0.014957
08:53:23|0.014957
08:53:24|0.014958
08:53:26|0.014958
08:53:26|0.014958
08:53:28|0.014959
08:53:29|0.014957
08:53:29|0.014957
08:53:30|0.014954
08:53:31|0.014956
08:53:32|0.014956
08:53:33|0.014956
08:53:34|0.014955
08:53:35|0.014956
08:53:36|0.014957
08:53:37|0.014957
08:53:38|0.014955
08:53:40|0.014954
08:53:40|0.014954
08:53:41|0.014954
08:53:42|0.014932
08:53:43|0.014932
08:53:45|0.014933
08:53:45|0.014932
08:53:47|0.01494
08:53:48|0.014938
08:53:49|0.014938
08:53:49|0.014939
08:53:51|0.014938
08:53:51|0.014935
08:53:52|0.014938
08:53:53|0.014938
08:53:54|0.01493
08:53:55|0.01493
08:53:57|0.014935
08:53:57|0.014934
08:53:58|0.014934
08:53:59|0.014934
08:54:01|0.014934
08:54:02|0.014932
08:54:04|0.014932
08:54:05|0.014929
08:54:06|0.014929
08:54:07|0.014929
08:54:08|0.014929
08:54:08|0.014929
08:54:10|0.014929
08:54:10|0.014932
08:54:12|0.014932
08:54:13|0.014932
08:54:14|0.014929
08:54:14|0.014922
08:54:16|0.014925
08:54:16|0.014925
08:54:18|0.014925
08:54:18|0.014929
08:54:19|0.014929
08:54:20|0.014929
08:54:21|0.014929
08:54:22|0.014929
08:54:24|0.014929
08:54:24|0.014929
08:54:26|0.014929
08:54:27|0.014935
08:54:27|0.01494
08:54:28|0.01494
08:54:29|0.01494
08:54:31|0.014938
08:54:31|0.014938
08:54:33|0.014938
08:54:33|0.014938
08:54:35|0.014935
08:54:36|0.014935
08:54:36|0.014935
08:54:38|0.014935
08:54:38|0.014935
08:54:40|0.014935
08:54:41|0.014934
08:54:42|0.014934
08:54:43|0.014934
08:54:44|0.014934
08:54:45|0.014934
08:54:46|0.014934
08:54:47|0.014933
08:54:48|0.014933
08:54:49|0.014933
08:54:50|0.014933
08:54:51|0.014932
08:54:52|0.014932
08:54:53|0.014932
08:54:54|0.014943
08:54:55|0.014943
08:54:56|0.014943
08:54:57|0.014947
08:54:59|0.01495
08:55:00|0.014954
08:55:00|0.014955
08:55:01|0.014955
08:55:03|0.014955
08:55:03|0.014955
08:55:05|0.014955
08:55:06|0.014952
08:55:07|0.014956
08:55:08|0.014958
08:55:09|0.014964
08:55:10|0.014965
08:55:11|0.014965
08:55:12|0.014965
08:55:13|0.014965
08:55:14|0.014965
08:55:15|0.014964
08:55:17|0.014965
08:55:17|0.014966
08:55:19|0.014966
08:55:19|0.014966
08:55:20|0.014964
08:55:21|0.014964
08:55:22|0.014959
08:55:24|0.014958
08:55:24|0.014958
08:55:25|0.014958
08:55:26|0.014958
08:55:28|0.014957
08:55:29|0.014956
08:55:30|0.014956
08:55:31|0.014954
08:55:32|0.014954
08:55:33|0.014961
08:55:34|0.014961
08:55:35|0.014961
08:55:36|0.014961
08:55:37|0.014964
08:55:38|0.014967
08:55:39|0.014965
08:55:40|0.014965
08:55:41|0.01496
08:55:42|0.014958
08:55:43|0.01496
08:55:44|0.014959
08:55:45|0.014959
08:55:46|0.014959
08:55:47|0.014961
08:55:48|0.014961
08:55:49|0.014964
08:55:50|0.014964
08:55:51|0.014964
08:55:52|0.014964
08:55:53|0.014964
08:55:54|0.014963
08:55:55|0.014963
08:55:56|0.014964
08:55:57|0.014959
08:55:58|0.014959
08:55:59|0.014962
08:56:00|0.014962
08:56:01|0.014962
08:56:02|0.014958
08:56:03|0.014959
08:56:04|0.014958
08:56:05|0.014958
08:56:06|0.014958
08:56:07|0.014958
08:56:08|0.014958
08:56:10|0.014958
08:56:11|0.01495
08:56:12|0.014951
08:56:13|0.014951
08:56:14|0.014954
08:56:14|0.014955
08:56:16|0.014955
08:56:17|0.01496
08:56:18|0.01496
08:56:19|0.01496
08:56:20|0.014959
08:56:21|0.014959
08:56:22|0.014959
08:56:23|0.014959
08:56:24|0.014959
08:56:25|0.014959
08:56:26|0.014959
08:56:27|0.014952
08:56:28|0.014952
08:56:29|0.014952
08:56:30|0.01495
08:56:31|0.01495
08:56:32|0.01495
08:56:33|0.01495
08:56:34|0.01495
08:56:36|0.01495
08:56:37|0.014952
08:56:38|0.014952
08:56:39|0.01496
08:56:40|0.01496
08:56:41|0.01496
08:56:42|0.01496
08:56:42|0.01496
08:56:44|0.014957
08:56:45|0.014957
08:56:46|0.014957
08:56:47|0.014957
08:56:48|0.014956
08:56:48|0.014956
08:56:50|0.014956
08:56:51|0.014956
08:56:51|0.014956
08:56:53|0.014952
08:56:53|0.014952
08:56:55|0.014952
08:56:56|0.014952
08:56:56|0.014952
08:56:58|0.014952
08:56:58|0.014952
08:57:00|0.014952
08:57:01|0.014945
08:57:01|0.014949
08:57:03|0.014948
08:57:04|0.014948
08:57:06|0.01494
08:57:07|0.01494
08:57:08|0.01494
08:57:10|0.01494
08:57:10|0.01494
08:57:11|0.014937
08:57:13|0.014929
08:57:13|0.014929
08:57:15|0.014929
08:57:16|0.014929
08:57:17|0.014929
08:57:18|0.014929
08:57:18|0.014928
08:57:20|0.014927
08:57:21|0.014928
08:57:22|0.014929
08:57:23|0.014929
08:57:24|0.014931
08:57:25|0.014928
08:57:26|0.014928
08:57:27|0.014932
08:57:28|0.014934
08:57:29|0.014935
08:57:30|0.014929
08:57:31|0.014929
08:57:32|0.014932
08:57:33|0.014932
08:57:34|0.014932
08:57:35|0.014933
08:57:36|0.014947
08:57:37|0.014949
08:57:39|0.014949
08:57:39|0.014951
08:57:40|0.014951
08:57:41|0.014951
08:57:42|0.014953
08:57:43|0.014953
08:57:44|0.014953
08:57:45|0.01495
08:57:46|0.01495
08:57:47|0.01495
08:57:48|0.014949
08:57:50|0.01495
08:57:51|0.01495
08:57:52|0.014949
08:57:53|0.014943
08:57:53|0.014943
08:57:55|0.014949
08:57:55|0.014952
08:57:57|0.014948
08:57:58|0.014948
08:57:59|0.014976
08:57:59|0.014966
08:58:01|0.014944
08:58:01|0.014947
08:58:03|0.014947
08:58:03|0.014947
08:58:05|0.014947
08:58:06|0.014947
08:58:07|0.014947
08:58:08|0.014951
08:58:09|0.014951
08:58:10|0.014956
08:58:11|0.01496
08:58:12|0.014963
08:58:13|0.014963
08:58:14|0.014963
08:58:15|0.014963
08:58:16|0.014963
08:58:17|0.014967
08:58:18|0.014969
08:58:19|0.014967
08:58:20|0.014967
08:58:21|0.014966
08:58:22|0.014966
08:58:23|0.014965
08:58:24|0.014965
08:58:25|0.014968
08:58:26|0.014973
08:58:27|0.014973
08:58:28|0.014973
08:58:29|0.014973
08:58:30|0.014975
08:58:32|0.014971
08:58:33|0.014971
08:58:33|0.014974
08:58:34|0.014975
08:58:35|0.014974
08:58:36|0.014974
08:58:37|0.014975
08:58:39|0.014975
08:58:39|0.014975
08:58:40|0.014975
08:58:41|0.014978
08:58:42|0.014974
08:58:43|0.014973
08:58:44|0.014973
08:58:45|0.014973
08:58:46|0.014973
08:58:47|0.014973
08:58:48|0.014977
08:58:50|0.014975
08:58:50|0.014975
08:58:51|0.014974
08:58:52|0.014974
08:58:53|0.014974
08:58:54|0.014974
08:58:56|0.014974
08:58:56|0.014974
08:58:58|0.014974
08:58:58|0.014974
08:58:59|0.014974
08:59:01|0.014981
08:59:01|0.014976
08:59:03|0.014976
08:59:03|0.014976
08:59:05|0.014975
08:59:05|0.014973
08:59:08|0.014974
08:59:09|0.014974
08:59:10|0.014974
08:59:10|0.014973
08:59:12|0.014974
08:59:13|0.014974
08:59:14|0.014977
08:59:15|0.014978
08:59:16|0.014977
08:59:17|0.014977
08:59:18|0.014978
08:59:19|0.014982
08:59:19|0.014982
08:59:21|0.014981
08:59:22|0.014981
08:59:22|0.014981
08:59:24|0.014981
08:59:25|0.014981
08:59:25|0.014981
08:59:27|0.014983
08:59:28|0.014986
08:59:29|0.01499
08:59:30|0.01499
08:59:31|0.014986
08:59:31|0.014986
08:59:33|0.014987
08:59:34|0.014988
08:59:35|0.014988
08:59:36|0.014991
08:59:37|0.014988
08:59:38|0.014983
08:59:39|0.014984
08:59:40|0.014985
08:59:41|0.014984
08:59:42|0.014984
08:59:43|0.014984
08:59:44|0.014993
08:59:45|0.014994
08:59:46|0.014995
08:59:47|0.014995
08:59:48|0.014994
08:59:49|0.014994
08:59:51|0.014994
08:59:51|0.014994
08:59:52|0.014994
08:59:53|0.014993
08:59:54|0.015009
08:59:55|0.015008
08:59:57|0.015006
08:59:57|0.015009
08:59:58|0.01501
08:59:59|0.01501
09:00:00|0.015015
09:00:02|0.015011
09:00:03|0.015016
09:00:03|0.015013
09:00:04|0.015013
09:00:05|0.015011
09:00:06|0.015017
09:00:09|0.015013
09:00:10|0.015013
09:00:11|0.015006
09:00:12|0.015006
09:00:13|0.014998
09:00:14|0.015
09:00:15|0.015001
09:00:16|0.015005
09:00:17|0.01502
09:00:18|0.01502
09:00:19|0.015025
09:00:20|0.015022
09:00:21|0.015023
09:00:22|0.01502
09:00:23|0.015019
09:00:25|0.015019
09:00:26|0.015016
09:00:26|0.015017
09:00:27|0.015018
09:00:28|0.01502
09:00:29|0.015009
09:00:31|0.015012
09:00:32|0.015013
09:00:34|0.015017
09:00:34|0.015018
09:00:36|0.015016
09:00:36|0.015021
09:00:37|0.01501
09:00:39|0.01501
09:00:40|0.015023
09:00:41|0.01502
09:00:42|0.015023
09:00:43|0.015022
09:00:44|0.01502
09:00:45|0.015019
09:00:46|0.015009
09:00:47|0.01501
09:00:48|0.015011
09:00:49|0.01501
09:00:50|0.015017
09:00:51|0.015015
09:00:52|0.015014
09:00:53|0.015015
09:00:54|0.01501
09:00:55|0.015024
09:00:56|0.015024
09:00:57|0.015021
09:00:58|0.015015
09:00:59|0.015024
09:01:00|0.01502
09:01:01|0.015018
09:01:02|0.015019
09:01:03|0.015013
09:01:04|0.015014
09:01:05|0.015015
09:01:06|0.015025
09:01:07|0.015026
09:01:09|0.015035
09:01:11|0.015039
09:01:11|0.015042
09:01:13|0.015042
09:01:14|0.01505
09:01:14|0.015056
09:01:15|0.015062
09:01:16|0.015062
09:01:17|0.015056
09:01:18|0.015053
09:01:20|0.015045
09:01:21|0.015046
09:01:22|0.015047
09:01:23|0.015048
09:01:24|0.015048
09:01:25|0.015047
09:01:26|0.015046
09:01:27|0.015042
09:01:28|0.015044
09:01:29|0.015044
09:01:29|0.015044
09:01:31|0.015039
09:01:32|0.015039
09:01:32|0.015039
09:01:33|0.015034
09:01:35|0.015039
09:01:37|0.01504
09:01:37|0.01504
09:01:38|0.015042
09:01:39|0.01504
09:01:40|0.01504
09:01:41|0.015041
09:01:42|0.01504
09:01:43|0.01504
09:01:44|0.015041
09:01:45|0.015041
09:01:46|0.015042
09:01:47|0.01504
09:01:48|0.015041
09:01:50|0.01504
09:01:51|0.01504
09:01:51|0.01504
09:01:52|0.01504
09:01:53|0.015057
09:01:54|0.015055
09:01:56|0.015055
09:01:56|0.015059
09:01:57|0.015059
09:01:58|0.015065
09:02:00|0.015063
09:02:00|0.015071
09:02:01|0.015069
09:02:02|0.01507
09:02:03|0.015068
09:02:04|0.015083
09:02:05|0.015081
09:02:06|0.01508
09:02:08|0.01508
09:02:08|0.01508
09:02:09|0.01508
09:02:11|0.01508
09:02:12|0.015087
09:02:13|0.015089
09:02:14|0.015085
09:02:15|0.015082
09:02:15|0.015084
09:02:17|0.015102
09:02:18|0.015103
09:02:19|0.015109
09:02:19|0.015114
09:02:21|0.015111
09:02:23|0.015114
09:02:23|0.015112
09:02:24|0.01513
09:02:25|0.01513
09:02:26|0.015137
09:02:27|0.01513
09:02:28|0.015133
09:02:30|0.015131
09:02:31|0.01513
09:02:31|0.015155
09:02:32|0.015156
09:02:33|0.015158
09:02:34|0.015162
09:02:36|0.015169
09:02:36|0.015171
09:02:38|0.015181
09:02:39|0.015163
09:02:40|0.015178
09:02:42|0.015191
09:02:43|0.015189
09:02:44|0.015202
09:02:44|0.01521
09:02:45|0.015204
09:02:46|0.015225
09:02:47|0.01521
09:02:49|0.015207
09:02:49|0.015203
09:02:50|0.015208
09:02:51|0.015211
09:02:53|0.015215
09:02:53|0.015223
09:02:55|0.015219
09:02:56|0.015222
09:02:57|0.015224
09:02:58|0.015229
09:02:59|0.015231
09:03:00|0.015252
09:03:01|0.015251
09:03:01|0.015247
09:03:03|0.015208
09:03:03|0.015219
09:03:04|0.015211
09:03:06|0.015229
09:03:07|0.015211
09:03:08|0.015245
09:03:09|0.015243
09:03:10|0.01525
09:03:12|0.015247
09:03:13|0.015247
09:03:14|0.015294
09:03:15|0.015285
09:03:15|0.015327
09:03:17|0.01533
09:03:17|0.015332
09:03:18|0.015323
09:03:20|0.01535
09:03:20|0.015365
09:03:22|0.01543
09:03:23|0.015413
09:03:23|0.015419
09:03:25|0.01538
09:03:26|0.015396
09:03:27|0.015402
09:03:28|0.015389
09:03:29|0.0154
09:03:30|0.015418
09:03:31|0.015423
09:03:32|0.01543
09:03:33|0.015448
09:03:34|0.015447
09:03:35|0.015468
09:03:37|0.015467
09:03:37|0.015457
09:03:39|0.015452
09:03:39|0.015448
09:03:40|0.015447
09:03:41|0.015443
09:03:42|0.015461
09:03:44|0.015459
09:03:45|0.015454
09:03:45|0.015463
09:03:47|0.015458
09:03:48|0.015462
09:03:49|0.015458
09:03:49|0.015458
09:03:51|0.015458
09:03:51|0.015461
09:03:52|0.015449
09:03:54|0.01546
09:03:56|0.01544
09:03:57|0.015443
09:03:57|0.015441
09:03:58|0.015441
09:03:59|0.015441
09:04:01|0.01544
09:04:01|0.015442
09:04:02|0.01544
09:04:03|0.015442
09:04:04|0.015441
09:04:05|0.015443
09:04:06|0.015443
09:04:07|0.01544
09:04:08|0.015419
09:04:09|0.015354
09:04:10|0.015379
09:04:11|0.015383
09:04:13|0.015386
09:04:15|0.015373
09:04:16|0.015368
09:04:16|0.015359
09:04:17|0.015344
09:04:18|0.015317
09:04:20|0.015317
09:04:20|0.015301
09:04:22|0.015302
09:04:23|0.0153
09:04:24|0.015312
09:04:25|0.015344
09:04:27|0.015336
09:04:28|0.015334
09:04:28|0.015326
09:04:30|0.015329
09:04:30|0.015318
09:04:32|0.015318
09:04:32|0.015321
09:04:34|0.015345
09:04:35|0.015372
09:04:36|0.015379
09:04:38|0.015383
09:04:39|0.015397
09:04:40|0.01539
09:04:41|0.015408
09:04:42|0.015382
09:04:43|0.015365
09:04:44|0.015363
09:04:45|0.015355
09:04:46|0.015355
09:04:47|0.015366
09:04:48|0.015367
09:04:49|0.015358
09:04:50|0.015397
09:04:51|0.015392
09:04:52|0.0154
09:04:53|0.01539
09:04:54|0.01539
09:04:55|0.015388
09:04:56|0.015387
09:04:57|0.01538
09:04:58|0.015377
09:04:59|0.01539
09:05:00|0.015418
09:05:01|0.015399
09:05:02|0.015396
09:05:03|0.015394
09:05:04|0.015386
09:05:05|0.01538
09:05:06|0.015382
09:05:07|0.015369
09:05:08|0.015365
09:05:09|0.015361
09:05:10|0.015362
09:05:11|0.015365
09:05:12|0.015357
09:05:14|0.015355
09:05:16|0.01534
09:05:17|0.01534
09:05:18|0.015342
09:05:18|0.015344
09:05:20|0.015342
09:05:21|0.015341
09:05:22|0.015369
09:05:22|0.015375
09:05:23|0.015372
09:05:25|0.015368
09:05:25|0.015377
09:05:26|0.015377
09:05:27|0.015377
09:05:29|0.01537
09:05:30|0.01538
09:05:31|0.015379
09:05:32|0.015383
09:05:32|0.015391
09:05:34|0.015384
09:05:35|0.015387
09:05:36|0.015387
09:05:37|0.015392
09:05:38|0.015389
09:05:39|0.015384
09:05:40|0.015383
09:05:41|0.015381
09:05:42|0.015379
09:05:43|0.015372
09:05:44|0.015371
09:05:45|0.015358
09:05:46|0.015361
09:05:48|0.015359
09:05:48|0.015368
09:05:49|0.015364
09:05:50|0.015359
09:05:51|0.015347
09:05:52|0.015358
09:05:54|0.015357
09:05:54|0.015343
09:05:55|0.015348
09:05:56|0.015344
09:05:58|0.015332
09:05:59|0.015334
09:06:00|0.015329
09:06:00|0.015337
09:06:01|0.015337
09:06:03|0.015325
09:06:04|0.015327
09:06:05|0.015343
09:06:06|0.015339
09:06:07|0.015347
09:06:07|0.015334
09:06:09|0.015296
09:06:10|0.015298
09:06:11|0.015285
09:06:12|0.015282
09:06:13|0.015278
09:06:14|0.015281
09:06:15|0.01533
09:06:16|0.015339
09:06:17|0.015338
09:06:18|0.015342
09:06:19|0.015338
09:06:20|0.015339
09:06:21|0.015327
09:06:22|0.01533
09:06:23|0.015323
09:06:24|0.015322
09:06:26|0.015321
09:06:27|0.015315
09:06:27|0.015306
09:06:28|0.015311
09:06:30|0.015296
09:06:30|0.015293
09:06:32|0.015295
09:06:33|0.015289
09:06:34|0.015293
09:06:35|0.01531
09:06:36|0.015305
09:06:37|0.015288
09:06:38|0.015284
09:06:39|0.0153
09:06:40|0.015305
09:06:41|0.015317
09:06:42|0.015308
09:06:43|0.015302
09:06:45|0.015296
09:06:45|0.01531
09:06:47|0.015309
09:06:47|0.015311
09:06:48|0.015322
09:06:49|0.015322
09:06:50|0.015274
09:06:51|0.015261
09:06:52|0.015265
09:06:53|0.015273
09:06:54|0.015273
09:06:55|0.015278
09:06:56|0.015288
09:06:58|0.015268
09:06:59|0.015279
09:07:00|0.015274
09:07:01|0.015274
09:07:02|0.015274
09:07:02|0.015262
09:07:03|0.015261
09:07:05|0.015253
09:07:05|0.015263
09:07:07|0.015258
09:07:07|0.015252
09:07:09|0.015234
09:07:10|0.015247
09:07:11|0.015255
09:07:12|0.015254
09:07:13|0.015242
09:07:14|0.015237
09:07:16|0.015232
09:07:17|0.015188
09:07:18|0.015186
09:07:19|0.015188
09:07:20|0.015191
09:07:21|0.015194
09:07:23|0.015184
09:07:23|0.015182
09:07:25|0.015168
09:07:26|0.01516
09:07:26|0.015174
09:07:28|0.015166
09:07:29|0.015168
09:07:30|0.015172
09:07:31|0.015179
09:07:32|0.015181
09:07:32|0.015179
09:07:34|0.015178
09:07:35|0.015183
09:07:35|0.015185
09:07:37|0.015183
09:07:38|0.015185
09:07:39|0.015185
09:07:40|0.015186
09:07:42|0.015153
09:07:42|0.015144
09:07:43|0.015154
09:07:44|0.015139
09:07:46|0.015136
09:07:47|0.015131
09:07:48|0.015146
09:07:48|0.015142
09:07:49|0.015138
09:07:50|0.015142
09:07:52|0.015149
09:07:53|0.015123
09:07:54|0.015116
09:07:55|0.015126
09:07:56|0.015132
09:07:57|0.015141
09:07:58|0.015126
09:07:59|0.015129
09:08:00|0.015137
09:08:01|0.015119
09:08:02|0.015138
09:08:03|0.01514
09:08:04|0.01514
09:08:05|0.015141
09:08:06|0.015144
09:08:07|0.015131
09:08:08|0.015143
09:08:09|0.015145
09:08:10|0.015129
09:08:11|0.015121
09:08:13|0.015115
09:08:13|0.015118
09:08:14|0.015106
09:08:16|0.015116
09:08:18|0.01511
09:08:19|0.015129
09:08:19|0.01512
09:08:20|0.015121
09:08:22|0.015123
09:08:23|0.015118
09:08:23|0.015131
09:08:24|0.015125
09:08:26|0.015096
09:08:27|0.015094
09:08:28|0.015091
09:08:28|0.015091
09:08:30|0.015092
09:08:31|0.015086
09:08:32|0.015099
09:08:33|0.015086
09:08:34|0.015097
09:08:35|0.01506
09:08:36|0.015054
09:08:37|0.01506
09:08:38|0.015052
09:08:39|0.015055
09:08:40|0.015056
09:08:41|0.015058
09:08:42|0.015059
09:08:43|0.01506
09:08:44|0.015059
09:08:45|0.015059
09:08:46|0.015063
09:08:48|0.015078
09:08:49|0.015071
09:08:50|0.015071
09:08:50|0.015073
09:08:51|0.015055
09:08:52|0.015057
09:08:54|0.015057
09:08:54|0.015086
09:08:56|0.015084
09:08:56|0.015079
09:08:57|0.015072
09:08:58|0.015055
09:08:59|0.015054
09:09:00|0.015054
09:09:01|0.01505
09:09:02|0.01505
09:09:03|0.015054
09:09:04|0.01506
09:09:05|0.015036
09:09:06|0.015042
09:09:07|0.015035
09:09:08|0.015044
09:09:09|0.015048
09:09:10|0.015048
09:09:11|0.01502
09:09:12|0.015031
09:09:13|0.01503
09:09:14|0.015048
09:09:16|0.015033
09:09:16|0.015043
09:09:18|0.015044
09:09:19|0.015044
09:09:20|0.015053
09:09:21|0.015053
09:09:22|0.015059
09:09:23|0.01502
09:09:24|0.01502
09:09:25|0.015023
09:09:26|0.015025
09:09:27|0.015024
09:09:29|0.015029
09:09:29|0.015026
09:09:31|0.015
09:09:32|0.015
09:09:33|0.015
09:09:34|0.015012
09:09:35|0.015012
09:09:36|0.015009
09:09:37|0.01501
09:09:38|0.015012
09:09:40|0.015012
09:09:40|0.015012
09:09:42|0.015014
09:09:42|0.015021
09:09:44|0.015029
09:09:45|0.015029
09:09:46|0.015029
09:09:46|0.015027
09:09:47|0.01503
09:09:48|0.01503
09:09:49|0.015035
09:09:51|0.015035
09:09:52|0.015035
09:09:52|0.01504
09:09:53|0.015035
09:09:54|0.015037
09:09:56|0.015039
09:09:56|0.015041
09:09:57|0.015043
09:09:59|0.015044
09:10:00|0.015044
09:10:01|0.015041
09:10:02|0.015041
09:10:04|0.015041
09:10:05|0.015042
09:10:06|0.01504
09:10:07|0.015043
09:10:08|0.015039
09:10:09|0.01504
09:10:10|0.01504
09:10:12|0.015039
09:10:12|0.01503
09:10:13|0.015027
09:10:14|0.015027
09:10:15|0.015021
09:10:16|0.015033
09:10:17|0.015035
09:10:19|0.015027
09:10:21|0.015036
09:10:22|0.015029
09:10:23|0.01503
09:10:24|0.01503
09:10:26|0.015032
09:10:26|0.015033
09:10:27|0.015035
09:10:29|0.01504
09:10:30|0.015039
09:10:31|0.015039
09:10:32|0.015041
09:10:33|0.015035
09:10:34|0.015035
09:10:35|0.015034
09:10:35|0.015034
09:10:36|0.01503
09:10:38|0.015036
09:10:39|0.015034
09:10:40|0.015034
09:10:40|0.015033
09:10:41|0.015034
09:10:42|0.015029
09:10:44|0.015029
09:10:45|0.015032
09:10:45|0.015029
09:10:47|0.015035
09:10:48|0.015045
09:10:49|0.015045
09:10:49|0.015037
09:10:50|0.015037
09:10:52|0.01504
09:10:52|0.015033
09:10:54|0.015034
09:10:55|0.015034
09:10:56|0.015041
09:10:57|0.015041
09:10:58|0.015043
09:10:59|0.015041
09:11:00|0.015041
09:11:01|0.015041
09:11:02|0.015041
09:11:03|0.015038
09:11:04|0.015037
09:11:05|0.015028
09:11:06|0.015033
09:11:07|0.015032
09:11:08|0.015032
09:11:09|0.015038
09:11:11|0.015024
09:11:11|0.015029
09:11:13|0.015022
09:11:13|0.015023
09:11:15|0.01502
09:11:15|0.015015
09:11:16|0.015007
09:11:18|0.015007
09:11:20|0.015005
09:11:20|0.01501
09:11:21|0.015013
09:11:23|0.01501
09:11:23|0.015015
09:11:25|0.015015
09:11:26|0.015017
09:11:27|0.015008
09:11:27|0.015008
09:11:29|0.015008
09:11:29|0.015008
09:11:30|0.01501
09:11:32|0.015008
09:11:32|0.015007
09:11:33|0.015005
09:11:35|0.015005
09:11:35|0.015005
09:11:37|0.015006
09:11:38|0.015009
09:11:38|0.01501
09:11:41|0.015018
09:11:41|0.01502
09:11:42|0.015016
09:11:43|0.015005
09:11:44|0.015005
09:11:45|0.01501
09:11:46|0.015004
09:11:47|0.015004
09:11:49|0.015008
09:11:50|0.015008
09:11:51|0.015008
09:11:52|0.015008
09:11:53|0.015006
09:11:54|0.015006
09:11:54|0.015008
09:11:56|0.015009
09:11:57|0.015009
09:11:57|0.015008
09:11:59|0.015003
09:12:00|0.015007
09:12:01|0.015006
09:12:01|0.015006
09:12:03|0.015007
09:12:04|0.015003
09:12:05|0.015003
09:12:06|0.015003
09:12:07|0.015003
09:12:08|0.01503
09:12:09|0.015033
09:12:10|0.01503
09:12:11|0.015023
09:12:12|0.015023
09:12:13|0.015022
09:12:14|0.015028
09:12:15|0.015027
09:12:16|0.015027
09:12:17|0.015026
09:12:18|0.015031
09:12:19|0.015032
09:12:20|0.015032
09:12:22|0.015024
09:12:23|0.015027
09:12:24|0.015028
09:12:25|0.015028
09:12:27|0.015031
09:12:28|0.015033
09:12:29|0.015023
09:12:29|0.01503
09:12:31|0.015028
09:12:32|0.015028
09:12:33|0.015031
09:12:34|0.015027
09:12:35|0.015027
09:12:37|0.015021
09:12:38|0.015024
09:12:39|0.015024
09:12:40|0.015022
09:12:41|0.015027
09:12:42|0.015027
09:12:43|0.015026
09:12:44|0.015026
09:12:45|0.015021
09:12:46|0.015021
09:12:47|0.015019
09:12:48|0.015019
09:12:49|0.015019
09:12:50|0.015016
09:12:51|0.015018
09:12:52|0.015026
09:12:53|0.015025
09:12:54|0.015024
09:12:55|0.015024
09:12:56|0.015024
09:12:57|0.015024
09:12:58|0.015024
09:12:59|0.015024
09:13:00|0.015024
09:13:01|0.01502
09:13:02|0.015019
09:13:03|0.015019
09:13:04|0.015012
09:13:05|0.015012
09:13:06|0.015012
09:13:07|0.015016
09:13:08|0.015021
09:13:09|0.015021
09:13:10|0.015022
09:13:11|0.015022
09:13:12|0.015022
09:13:13|0.015021
09:13:14|0.01502
09:13:15|0.015019
09:13:16|0.015012
09:13:17|0.015012
09:13:18|0.015008
09:13:19|0.015014
09:13:21|0.015016
09:13:23|0.015019
09:13:24|0.015019
09:13:25|0.015018
09:13:25|0.015004
09:13:27|0.015013
09:13:27|0.015013
09:13:28|0.015012
09:13:29|0.015012
09:13:30|0.015014
09:13:32|0.015016
09:13:33|0.015009
09:13:34|0.015013
09:13:35|0.015016
09:13:35|0.015016
09:13:38|0.015016
09:13:39|0.015017
09:13:40|0.015025
09:13:40|0.015019
09:13:42|0.015016
09:13:43|0.015016
09:13:44|0.015016
09:13:44|0.015016
09:13:46|0.015016
09:13:46|0.01502
09:13:48|0.01502
09:13:48|0.01502
09:13:49|0.01502
09:13:51|0.01502
09:13:52|0.01502
09:13:52|0.01502
09:13:54|0.015019
09:13:55|0.015014
09:13:55|0.015018
09:13:56|0.015018
09:13:57|0.01502
09:13:59|0.015021
09:13:59|0.015021
09:14:00|0.015024
09:14:01|0.015022
09:14:02|0.015022
09:14:03|0.015022
09:14:04|0.015032
09:14:05|0.015032
09:14:07|0.015032
09:14:07|0.01505
09:14:08|0.01505
09:14:10|0.01505
09:14:11|0.015062
09:14:11|0.015058
09:14:12|0.015058
09:14:13|0.015052
09:14:15|0.015057
09:14:15|0.015058
09:14:17|0.015068
09:14:17|0.015071
09:14:18|0.015082
09:14:19|0.015085
09:14:20|0.01509
09:14:22|0.015092
09:14:23|0.015091
09:14:25|0.015113
09:14:26|0.015109
09:14:26|0.015112
09:14:28|0.015112
09:14:28|0.015117
09:14:29|0.015119
09:14:30|0.015117
09:14:31|0.015119
09:14:32|0.015126
09:14:33|0.015138
09:14:34|0.015143
09:14:36|0.015145
09:14:37|0.01514
09:14:38|0.015141
09:14:39|0.015142
09:14:40|0.015141
09:14:40|0.015139
09:14:41|0.015135
09:14:43|0.015135
09:14:43|0.015133
09:14:45|0.015125
09:14:45|0.015125
09:14:47|0.015129
09:14:48|0.015126
09:14:49|0.015129
09:14:50|0.015122
09:14:51|0.015124
09:14:52|0.015124
09:14:53|0.015125
09:14:54|0.015128
09:14:55|0.015132
09:14:57|0.01514
09:14:58|0.015136
09:14:58|0.01513
09:14:59|0.01513
09:15:00|0.015136
09:15:01|0.015139
09:15:02|0.015149
09:15:04|0.015154
09:15:05|0.015157
09:15:06|0.015157
09:15:07|0.015155
09:15:08|0.015159
09:15:08|0.015159
09:15:10|0.015159
09:15:11|0.015152
09:15:11|0.015159
09:15:13|0.01515
09:15:13|0.015148
09:15:14|0.015145
09:15:16|0.015145
09:15:17|0.015135
09:15:17|0.015135
09:15:19|0.01512
09:15:20|0.015124
09:15:20|0.015124
09:15:22|0.015118
09:15:24|0.015124
09:15:24|0.015127
09:15:26|0.015127
09:15:28|0.015134
09:15:28|0.015129
09:15:29|0.015131
09:15:30|0.015118
09:15:32|0.01509
09:15:33|0.01509
09:15:34|0.015087
09:15:35|0.015093
09:15:36|0.0151
09:15:36|0.0151
09:15:38|0.015101
09:15:40|0.015097
09:15:40|0.015083
09:15:42|0.015074
09:15:42|0.015085
09:15:44|0.015078
09:15:44|0.015082
09:15:45|0.015083
09:15:47|0.015081
09:15:47|0.015083
09:15:48|0.015093
09:15:50|0.015098
09:15:50|0.01509
09:15:51|0.015093
09:15:53|0.015085
09:15:53|0.01508
09:15:54|0.015082
09:15:55|0.015089
09:15:56|0.015089
09:15:57|0.015088
09:15:59|0.015092
09:15:59|0.015093
09:16:00|0.015101
09:16:01|0.015095
09:16:02|0.015096
09:16:03|0.015099
09:16:04|0.015101
09:16:06|0.015107
09:16:07|0.015103
09:16:07|0.0151
09:16:08|0.015099
09:16:10|0.015099
09:16:11|0.015094
09:16:12|0.015096
09:16:13|0.015096
09:16:14|0.015099
09:16:15|0.015102
09:16:16|0.015098
09:16:18|0.015099
09:16:18|0.015109
09:16:19|0.015113
09:16:20|0.015121
09:16:21|0.015123
09:16:22|0.015133
09:16:24|0.015121
09:16:25|0.015125
09:16:27|0.015115
09:16:27|0.015116
09:16:29|0.015119
09:16:30|0.015119
09:16:31|0.015125
09:16:32|0.015131
09:16:32|0.01513
09:16:34|0.015131
09:16:35|0.015129
09:16:36|0.015129
09:16:37|0.015129
09:16:38|0.015127
09:16:39|0.015128
09:16:40|0.015123
09:16:41|0.015119
09:16:42|0.01512
09:16:44|0.015123
09:16:45|0.015111
09:16:46|0.015115
09:16:47|0.015125
09:16:48|0.015125
09:16:49|0.015129
09:16:50|0.01513
09:16:51|0.015145
09:16:52|0.01515
09:16:53|0.01515
09:16:54|0.015157
09:16:55|0.01516
09:16:56|0.015161
09:16:57|0.015155
09:16:58|0.015153
09:16:59|0.015153
09:17:00|0.015152
09:17:01|0.015148
09:17:03|0.015149
09:17:03|0.015161
09:17:04|0.015163
09:17:05|0.015157
09:17:06|0.01516
09:17:07|0.015153
09:17:08|0.015157
09:17:10|0.015147
09:17:10|0.015148
09:17:11|0.015157
09:17:12|0.015147
09:17:13|0.015152
09:17:14|0.015143
09:17:16|0.015149
09:17:16|0.015145
09:17:17|0.015147
09:17:18|0.01515
09:17:19|0.015149
09:17:20|0.015146
09:17:21|0.015144
09:17:22|0.015135
09:17:24|0.015141
09:17:25|0.015152
09:17:26|0.015147
09:17:27|0.015145
09:17:28|0.015145
09:17:29|0.015149
09:17:31|0.015146
09:17:32|0.015147
09:17:32|0.015171
09:17:33|0.015179
09:17:35|0.015195
09:17:35|0.015195
09:17:36|0.015189
09:17:38|0.01519
09:17:39|0.015189
09:17:40|0.015192
09:17:41|0.015194
09:17:42|0.015209
09:17:43|0.015207
09:17:44|0.015212
09:17:45|0.015213
09:17:46|0.015214
09:17:46|0.015223
09:17:48|0.015223
09:17:49|0.01522
09:17:50|0.01522
09:17:51|0.015208
09:17:52|0.015203
09:17:53|0.015205
09:17:53|0.015209
09:17:55|0.015215
09:17:56|0.015216
09:17:57|0.015211
09:17:58|0.015215
09:17:59|0.015212
09:18:00|0.01521
09:18:01|0.015207
09:18:02|0.015205
09:18:03|0.015209
09:18:04|0.015202
09:18:05|0.015195
09:18:06|0.015195
09:18:07|0.015196
09:18:08|0.015197
09:18:09|0.015198
09:18:10|0.015195
09:18:11|0.015194
09:18:12|0.015181
09:18:14|0.015174
09:18:14|0.015178
09:18:15|0.015176
09:18:16|0.015164
09:18:17|0.015167
09:18:18|0.015163
09:18:19|0.015166
09:18:20|0.015164
09:18:21|0.015172
09:18:22|0.015175
09:18:24|0.015194
09:18:25|0.015206
09:18:26|0.01518
09:18:26|0.015196
09:18:28|0.015189
09:18:29|0.015186
09:18:30|0.015189
09:18:31|0.015197
09:18:32|0.0152
09:18:33|0.015199
09:18:34|0.015202
09:18:36|0.015199
09:18:36|0.015197
09:18:38|0.015197
09:18:38|0.015202
09:18:40|0.0152
09:18:41|0.0152
09:18:42|0.015208
09:18:43|0.015207
09:18:44|0.015207
09:18:45|0.015212
09:18:46|0.015211
09:18:47|0.015207
09:18:48|0.015208
09:18:49|0.015208
09:18:50|0.015207
09:18:51|0.015214
09:18:52|0.015206
09:18:53|0.015207
09:18:54|0.015204
09:18:55|0.015208
09:18:56|0.015214
09:18:57|0.015226
09:18:58|0.015225
09:19:00|0.01522
09:19:00|0.015226
09:19:02|0.015224
09:19:03|0.015218
09:19:04|0.015245
09:19:05|0.015248
09:19:05|0.01525
09:19:06|0.015266
09:19:09|0.015247
09:19:10|0.015275
09:19:10|0.015264
09:19:11|0.015264
09:19:12|0.01527
09:19:13|0.015259
09:19:14|0.015263
09:19:15|0.015267
09:19:16|0.015263
09:19:18|0.015274
09:19:18|0.015265
09:19:20|0.015255
09:19:20|0.015253
09:19:21|0.015257
09:19:22|0.015261
09:19:23|0.015259
09:19:24|0.015257
09:19:25|0.015275
09:19:27|0.015289
09:19:29|0.015286
09:19:30|0.015292
09:19:31|0.015262
09:19:33|0.015262
09:19:34|0.015255
09:19:35|0.015267
09:19:36|0.015267
09:19:37|0.015265
09:19:38|0.015259
09:19:39|0.015267
09:19:40|0.015266
09:19:42|0.015276
09:19:42|0.015277
09:19:43|0.015274
09:19:44|0.015276
09:19:45|0.015267
09:19:46|0.015275
09:19:47|0.015274
09:19:48|0.01527
09:19:50|0.015273
09:19:51|0.015275
09:19:51|0.015273
09:19:53|0.01526
09:19:54|0.015252
09:19:55|0.015238
09:19:56|0.015232
09:19:57|0.015231
09:19:58|0.015241
09:19:59|0.015255
09:20:00|0.01526
09:20:01|0.015251
09:20:02|0.015262
09:20:03|0.01526
09:20:04|0.015265
09:20:05|0.015256
09:20:06|0.015256
09:20:08|0.015242
09:20:08|0.015239
09:20:09|0.015236
09:20:10|0.015235
09:20:11|0.015249
09:20:12|0.015264
09:20:13|0.015278
09:20:15|0.015286
09:20:16|0.015294
09:20:16|0.015289
09:20:18|0.01529
09:20:18|0.015283
09:20:19|0.015288
09:20:21|0.015276
09:20:21|0.015287
09:20:22|0.015299
09:20:23|0.015267
09:20:24|0.015273
09:20:25|0.015284
09:20:26|0.015286
09:20:28|0.015272
09:20:29|0.015275
09:20:30|0.015272
09:20:31|0.015244
09:20:32|0.015235
09:20:33|0.015247
09:20:34|0.015251
09:20:36|0.015237
09:20:36|0.015238
09:20:38|0.015237
09:20:39|0.015241
09:20:39|0.015238
09:20:40|0.015228
09:20:42|0.015232
09:20:42|0.015236
09:20:43|0.01524
09:20:45|0.015242
09:20:46|0.015243
09:20:46|0.01524
09:20:48|0.015224
09:20:48|0.015229
09:20:49|0.015238
09:20:50|0.015248
09:20:51|0.015256
09:20:52|0.015253
09:20:54|0.015251
09:20:54|0.015247
09:20:56|0.015248
09:20:57|0.015257
09:20:57|0.015246
09:20:58|0.01528
09:21:00|0.015274
09:21:00|0.015271
09:21:02|0.015265
09:21:02|0.015259
09:21:03|0.015249
09:21:05|0.015252
09:21:06|0.015253
09:21:06|0.015257
09:21:07|0.015256
09:21:08|0.015255
09:21:09|0.015267
09:21:11|0.015255
09:21:11|0.015253
09:21:12|0.015238
09:21:13|0.01524
09:21:14|0.015237
09:21:16|0.015234
09:21:16|0.015238
09:21:17|0.015239
09:21:19|0.015246
09:21:19|0.015252
09:21:20|0.015252
09:21:21|0.015262
09:21:22|0.015287
09:21:23|0.015284
09:21:24|0.01528
09:21:25|0.015283
09:21:27|0.015287
09:21:28|0.015286
09:21:30|0.015286
09:21:30|0.015286
09:21:32|0.015292
09:21:33|0.015293
09:21:34|0.015294
09:21:35|0.015287
09:21:36|0.015275
09:21:37|0.015277
09:21:39|0.015253
09:21:40|0.015253
09:21:41|0.015245
09:21:41|0.015231
09:21:42|0.015211
09:21:43|0.015203
09:21:45|0.015199
09:21:45|0.015198
09:21:47|0.01519
09:21:48|0.015205
09:21:49|0.015212
09:21:49|0.015225
09:21:50|0.015227
09:21:52|0.015235
09:21:53|0.015241
09:21:54|0.015253
09:21:55|0.015241
09:21:55|0.015229
09:21:56|0.015227
09:21:57|0.015227
09:21:58|0.015234
09:22:00|0.015237
09:22:00|0.015248
09:22:01|0.015244
09:22:03|0.015245
09:22:03|0.015246
09:22:05|0.015229
09:22:06|0.015218
09:22:07|0.015221
09:22:07|0.015197
09:22:09|0.015209
09:22:10|0.01521
09:22:10|0.01521
09:22:12|0.015212
09:22:13|0.015216
09:22:14|0.01522
09:22:15|0.015205
09:22:16|0.01522
09:22:17|0.015221
09:22:18|0.015222
09:22:19|0.015222
09:22:20|0.015243
09:22:21|0.015245
09:22:22|0.01525
09:22:23|0.015244
09:22:24|0.015246
09:22:25|0.015238
09:22:26|0.015238
09:22:27|0.015238
09:22:28|0.015244
09:22:29|0.015246
09:22:31|0.015276
09:22:32|0.015306
09:22:32|0.015293
09:22:33|0.015302
09:22:35|0.015309
09:22:36|0.015302
09:22:37|0.015305
09:22:38|0.015315
09:22:38|0.015313
09:22:40|0.015319
09:22:41|0.015329
09:22:42|0.015346
09:22:43|0.01535
09:22:44|0.01535
09:22:45|0.015348
09:22:46|0.015337
09:22:47|0.015345
09:22:48|0.015348
09:22:49|0.015349
09:22:50|0.015349
09:22:51|0.015334
09:22:52|0.01534
09:22:54|0.01534
09:22:54|0.015341
09:22:55|0.015314
09:22:56|0.015325
09:22:57|0.015324
09:22:59|0.015322
09:22:59|0.015325
09:23:00|0.015315
09:23:01|0.01529
09:23:02|0.015268
09:23:03|0.01526
09:23:05|0.015263
09:23:05|0.015262
09:23:07|0.015245
09:23:08|0.015239
09:23:08|0.015261
09:23:09|0.015255
09:23:11|0.01526
09:23:11|0.015266
09:23:12|0.01525
09:23:13|0.015233
09:23:14|0.015229
09:23:16|0.015239
09:23:17|0.015241
09:23:18|0.015241
09:23:18|0.015241
09:23:19|0.015237
09:23:21|0.015237
09:23:22|0.01524
09:23:22|0.015249
09:23:24|0.015238
09:23:25|0.015243
09:23:25|0.015238
09:23:27|0.015238
09:23:28|0.015244
09:23:29|0.015243
09:23:30|0.015242
09:23:31|0.01524
09:23:32|0.015251
09:23:33|0.015255
09:23:34|0.015256
09:23:35|0.015261
09:23:36|0.015261
09:23:37|0.015262
09:23:38|0.015267
09:23:39|0.015271
09:23:40|0.01527
09:23:41|0.015237
09:23:42|0.015236
09:23:43|0.01525
09:23:45|0.015245
09:23:45|0.015247
09:23:47|0.015274
09:23:47|0.01527
09:23:49|0.015297
09:23:50|0.015287
09:23:51|0.015311
09:23:52|0.015302
09:23:53|0.015305
09:23:54|0.015314
09:23:55|0.015335
09:23:56|0.01533
09:23:57|0.015367
09:23:58|0.015338
09:23:59|0.015349
09:24:01|0.015356
09:24:02|0.015354
09:24:02|0.015352
09:24:03|0.015338
09:24:04|0.015345
09:24:05|0.015346
09:24:06|0.015346
09:24:07|0.015321
09:24:08|0.015324
09:24:09|0.01533
09:24:10|0.015322
09:24:11|0.015314
09:24:12|0.015292
09:24:13|0.015285
09:24:14|0.015287
09:24:15|0.015288
09:24:16|0.015284
09:24:18|0.015277
09:24:18|0.015274
09:24:19|0.015275
09:24:20|0.015276
09:24:21|0.015281
09:24:22|0.015274
09:24:23|0.01527
09:24:24|0.015282
09:24:25|0.015274
09:24:26|0.015276
09:24:28|0.01528
09:24:28|0.015279
09:24:29|0.015266
09:24:30|0.015279
09:24:31|0.015273
09:24:32|0.015276
09:24:34|0.015279
09:24:35|0.015271
09:24:36|0.015272
09:24:37|0.015277
09:24:38|0.015277
09:24:39|0.015279
09:24:40|0.015279
09:24:41|0.01528
09:24:42|0.015284
09:24:43|0.015284
09:24:44|0.015284
09:24:46|0.015281
09:24:47|0.015284
09:24:47|0.015284
09:24:48|0.015284
09:24:50|0.015284
09:24:50|0.015283
09:24:52|0.015284
09:24:52|0.015289
09:24:53|0.01529
09:24:54|0.015305
09:24:56|0.015317
09:24:57|0.015314
09:24:58|0.015314
09:24:58|0.015314
09:24:59|0.015314
09:25:00|0.015297
09:25:02|0.015289
09:25:02|0.015271
09:25:04|0.015253
09:25:04|0.015259
09:25:05|0.015292
09:25:06|0.015299
09:25:08|0.01529
09:25:08|0.0153
09:25:10|0.0153
09:25:10|0.015295
09:25:11|0.01529
09:25:12|0.015289
09:25:13|0.015289
09:25:14|0.015288
09:25:15|0.015275
09:25:16|0.015272
09:25:17|0.015278
09:25:18|0.015282
09:25:19|0.015286
09:25:20|0.015282
09:25:21|0.015284
09:25:22|0.015302
09:25:23|0.0153
09:25:25|0.0153
09:25:26|0.015304
09:25:26|0.015299
09:25:27|0.015298
09:25:29|0.0153
09:25:29|0.0153
09:25:31|0.015297
09:25:31|0.015297
09:25:32|0.015297
09:25:34|0.015285
09:25:35|0.015282
09:25:37|0.015281
09:25:38|0.015278
09:25:39|0.015275
09:25:40|0.015277
09:25:41|0.015268
09:25:42|0.015272
09:25:43|0.015268
09:25:44|0.015266
09:25:45|0.015263
09:25:46|0.015262
09:25:46|0.015261
09:25:48|0.01527
09:25:48|0.01527
09:25:50|0.01527
09:25:51|0.015284
09:25:52|0.015283
09:25:54|0.015277
09:25:54|0.015294
09:25:55|0.015295
09:25:57|0.015295
09:25:58|0.015294
09:25:59|0.015292
09:25:59|0.015285
09:26:00|0.015275
09:26:02|0.015286
09:26:03|0.015281
09:26:04|0.015252
09:26:04|0.015256
09:26:06|0.015263
09:26:07|0.015258
09:26:08|0.015262
09:26:09|0.015262
09:26:11|0.015261
09:26:11|0.01526
09:26:12|0.015262
09:26:13|0.015262
09:26:14|0.01525
09:26:16|0.015258
09:26:17|0.015243
09:26:17|0.015248
09:26:18|0.015249
09:26:19|0.015248
09:26:20|0.015257
09:26:21|0.015259
09:26:22|0.01526
09:26:23|0.015269
09:26:24|0.015271
09:26:25|0.015271
09:26:26|0.015257
09:26:27|0.015254
09:26:28|0.015252
09:26:29|0.015253
09:26:30|0.015256
09:26:32|0.015241
09:26:33|0.015239
09:26:34|0.015242
09:26:35|0.015244
09:26:36|0.015246
09:26:37|0.015248
09:26:38|0.015251
09:26:39|0.01525
09:26:41|0.01525
09:26:41|0.015238
09:26:42|0.015241
09:26:44|0.015233
09:26:45|0.015233
09:26:46|0.015241
09:26:47|0.015223
09:26:48|0.015224
09:26:48|0.015201
09:26:50|0.015202
09:26:50|0.015204
09:26:51|0.015198
09:26:52|0.015198
09:26:54|0.015197
09:26:55|0.0152
09:26:56|0.015197
09:26:57|0.015196
09:26:58|0.015203
09:26:59|0.015196
09:26:59|0.015199
09:27:01|0.015193
09:27:02|0.015194
09:27:03|0.015184
09:27:04|0.015187
09:27:05|0.015187
09:27:06|0.015189
09:27:07|0.015184
09:27:08|0.01519
09:27:09|0.01519
09:27:10|0.015189
09:27:11|0.015189
09:27:12|0.015189
09:27:13|0.015186
09:27:15|0.015192
09:27:15|0.015189
09:27:16|0.015183
09:27:17|0.015191
09:27:18|0.015188
09:27:19|0.015187
09:27:20|0.015186
09:27:21|0.015188
09:27:22|0.015188
09:27:23|0.01518
09:27:25|0.015178
09:27:25|0.015181
09:27:26|0.015182
09:27:27|0.015186
09:27:28|0.015188
09:27:29|0.015183
09:27:30|0.015183
09:27:31|0.015183
09:27:32|0.015186
09:27:33|0.015182
09:27:35|0.015182
09:27:35|0.015197
09:27:37|0.015217
09:27:38|0.015207
09:27:39|0.015208
09:27:40|0.015202
09:27:41|0.015203
09:27:42|0.015203
09:27:43|0.015198
09:27:44|0.015198
09:27:45|0.015194
09:27:47|0.015196
09:27:48|0.01519
09:27:48|0.015186
09:27:50|0.015188
09:27:51|0.015187
09:27:52|0.015187
09:27:53|0.015195
09:27:54|0.015195
09:27:55|0.015197
09:27:55|0.015203
09:27:56|0.015189
09:27:58|0.01519
09:27:59|0.015188
09:28:00|0.0152
09:28:00|0.015193
09:28:02|0.015187
09:28:02|0.015201
09:28:04|0.015194
09:28:05|0.0152
09:28:06|0.015198
09:28:07|0.015206
09:28:07|0.015205
09:28:09|0.015207
09:28:10|0.015208
09:28:11|0.015208
09:28:12|0.015209
09:28:13|0.015205
09:28:14|0.015209
09:28:15|0.015204
09:28:16|0.0152
09:28:17|0.015195
09:28:18|0.015199
09:28:19|0.015199
09:28:20|0.015198
09:28:21|0.015198
09:28:22|0.015187
09:28:23|0.015189
09:28:24|0.015189
09:28:25|0.015196
09:28:26|0.01519
09:28:27|0.015194
09:28:28|0.015202
09:28:29|0.015203
09:28:30|0.0152
09:28:31|0.015199
09:28:32|0.015197
09:28:33|0.015194
09:28:34|0.015206
09:28:35|0.015205
09:28:36|0.015198
09:28:38|0.015194
09:28:38|0.015195
09:28:39|0.015195
09:28:41|0.015198
09:28:43|0.015191
09:28:43|0.015192
09:28:45|0.01519
09:28:46|0.01519
09:28:47|0.01519
09:28:49|0.015186
09:28:49|0.015185
09:28:50|0.015183
09:28:52|0.015183
09:28:52|0.015182
09:28:54|0.015182
09:28:54|0.015182
09:28:55|0.015182
09:28:56|0.015181
09:28:58|0.015182
09:28:59|0.015184
09:28:59|0.015187
09:29:00|0.015191
09:29:01|0.01519
09:29:03|0.015189
09:29:03|0.015188
09:29:05|0.015188
09:29:06|0.015185
09:29:07|0.015186
09:29:08|0.015182
09:29:09|0.01518
09:29:10|0.015178
09:29:11|0.015177
09:29:12|0.015177
09:29:13|0.015177
09:29:14|0.01519
09:29:15|0.015188
09:29:16|0.015188
09:29:17|0.015185
09:29:19|0.015185
09:29:19|0.015184
09:29:20|0.015182
09:29:21|0.015188
09:29:22|0.015189
09:29:23|0.015188
09:29:24|0.015186
09:29:25|0.015209
09:29:26|0.01521
09:29:27|0.01521
09:29:28|0.015215
09:29:29|0.015231
09:29:30|0.015234
09:29:31|0.015233
09:29:32|0.015235
09:29:33|0.01523
09:29:34|0.015221
09:29:35|0.015218
09:29:36|0.015222
09:29:38|0.015225
09:29:39|0.015229
09:29:41|0.015229
09:29:41|0.015229
09:29:43|0.01523
09:29:43|0.015225
09:29:45|0.015216
09:29:45|0.015225
09:29:46|0.015224
09:29:47|0.015224
09:29:48|0.015227
09:29:49|0.015227
09:29:51|0.015222
09:29:52|0.015225
09:29:53|0.015227
09:29:54|0.015221
09:29:55|0.015218
09:29:56|0.015221
09:29:57|0.015219
09:29:57|0.015212
09:29:58|0.015211
09:29:59|0.015217
09:30:00|0.015217
09:30:02|0.015208
09:30:03|0.015211
09:30:04|0.015203
09:30:06|0.0152
09:30:06|0.015196
09:30:07|0.015191
09:30:08|0.015184
09:30:09|0.015195
09:30:10|0.015194
09:30:11|0.015203
09:30:12|0.015191
09:30:13|0.015195
09:30:14|0.015184
09:30:15|0.015188
09:30:16|0.015189
09:30:17|0.015184
09:30:18|0.015182
09:30:20|0.015176
09:30:20|0.015199
09:30:21|0.015231
09:30:22|0.015257
09:30:23|0.015258
09:30:24|0.015281
09:30:25|0.015259
09:30:27|0.01525
09:30:27|0.015257
09:30:28|0.015237
09:30:29|0.015238
09:30:30|0.015253
09:30:31|0.01525
09:30:32|0.01525
09:30:33|0.015235
09:30:34|0.015235
09:30:35|0.015245
09:30:36|0.015238
09:30:37|0.015239
09:30:39|0.015236
09:30:40|0.015237
09:30:41|0.015236
09:30:42|0.015236
09:30:43|0.015239
09:30:44|0.015245
09:30:45|0.015245
09:30:46|0.015239
09:30:47|0.015239
09:30:49|0.015245
09:30:50|0.015239
09:30:50|0.015236
09:30:51|0.015224
09:30:52|0.015223
09:30:54|0.015241
09:30:54|0.015241
09:30:56|0.015251
09:30:57|0.015251
09:30:58|0.015251
09:30:58|0.015256
09:31:00|0.015256
09:31:01|0.015255
09:31:02|0.015265
09:31:03|0.015287
09:31:04|0.015287
09:31:05|0.015301
09:31:06|0.015302
09:31:07|0.015295
09:31:08|0.015295
09:31:08|0.015313
09:31:10|0.015308
09:31:11|0.015309
09:31:12|0.015337
09:31:13|0.015321
09:31:13|0.015321
09:31:15|0.015324
09:31:16|0.015308
09:31:17|0.015308
09:31:18|0.01531
09:31:19|0.015311
09:31:20|0.015327
09:31:21|0.015328
09:31:22|0.015327
09:31:23|0.015324
09:31:24|0.015324
09:31:25|0.015321
09:31:26|0.015298
09:31:27|0.015303
09:31:28|0.015306
09:31:29|0.015294
09:31:30|0.015312
09:31:31|0.015312
09:31:32|0.015296
09:31:33|0.015284
09:31:34|0.015309
09:31:35|0.015315
09:31:36|0.015312
09:31:37|0.015312
09:31:38|0.015318
09:31:40|0.015309
09:31:42|0.015319
09:31:42|0.015317
09:31:44|0.015312
09:31:45|0.015315
09:31:45|0.015315
09:31:46|0.015317
09:31:47|0.015319
09:31:48|0.015327
09:31:50|0.015322
09:31:51|0.015325
09:31:52|0.015325
09:31:53|0.015321
09:31:54|0.01532
09:31:54|0.015311
09:31:55|0.015323
09:31:56|0.015313
09:31:58|0.015314
09:31:58|0.015312
09:31:59|0.015308
09:32:01|0.015299
09:32:02|0.015299
09:32:03|0.0153
09:32:04|0.015299
09:32:05|0.015304
09:32:06|0.015306
09:32:07|0.015303
09:32:09|0.015303
09:32:10|0.015307
09:32:11|0.015304
09:32:12|0.015303
09:32:13|0.0153
09:32:14|0.015295
09:32:15|0.015255
09:32:16|0.015255
09:32:17|0.015255
09:32:18|0.015255
09:32:19|0.015255
09:32:20|0.015245
09:32:21|0.015248
09:32:22|0.015247
09:32:23|0.015221
09:32:24|0.015234
09:32:25|0.015228
09:32:26|0.015229
09:32:27|0.015237
09:32:28|0.015239
09:32:29|0.015243
09:32:30|0.015244
09:32:31|0.015242
09:32:32|0.015234
09:32:33|0.015231
09:32:34|0.015234
09:32:35|0.015237
09:32:36|0.015233
09:32:37|0.015229
09:32:38|0.015229
09:32:39|0.015233
09:32:40|0.015229
09:32:42|0.015225
09:32:43|0.015225
09:32:44|0.015229
09:32:45|0.015226
09:32:46|0.015226
09:32:48|0.015231
09:32:48|0.015228
09:32:50|0.015231
09:32:51|0.015229
09:32:51|0.015227
09:32:53|0.015227
09:32:54|0.015227
09:32:54|0.015229
09:32:56|0.015235
09:32:57|0.01524
09:32:58|0.01524
09:32:59|0.015248
09:32:59|0.015256
09:33:01|0.015252
09:33:02|0.015252
09:33:02|0.015266
09:33:04|0.015268
09:33:05|0.015269
09:33:06|0.015258
09:33:07|0.015285
09:33:08|0.015302
09:33:09|0.015294
09:33:10|0.015295
09:33:11|0.015282
09:33:13|0.015291
09:33:13|0.015309
09:33:14|0.0153
09:33:15|0.015289
09:33:16|0.01528
09:33:18|0.015276
09:33:18|0.015278
09:33:19|0.015279
09:33:20|0.015279
09:33:21|0.015283
09:33:23|0.015284
09:33:23|0.015285
09:33:24|0.015282
09:33:26|0.015282
09:33:26|0.015278
09:33:28|0.015278
09:33:28|0.01529
09:33:29|0.015288
09:33:31|0.015286
09:33:32|0.015288
09:33:32|0.015291
09:33:34|0.015286
09:33:34|0.015292
09:33:36|0.015292
09:33:37|0.015291
09:33:38|0.01528
09:33:39|0.015284
09:33:40|0.015278
09:33:42|0.015271
09:33:42|0.015278
09:33:44|0.015273
09:33:46|0.015268
09:33:47|0.015269
09:33:47|0.015268
09:33:49|0.015269
09:33:50|0.015266
09:33:50|0.015252
09:33:52|0.015245
09:33:53|0.015249
09:33:54|0.015257
09:33:55|0.01525
09:33:55|0.015255
09:33:56|0.015245
09:33:57|0.01525
09:33:59|0.015254
09:33:59|0.015258
09:34:00|0.015262
09:34:01|0.015262
09:34:03|0.015267
09:34:04|0.015265
09:34:04|0.015268
09:34:05|0.015266
09:34:06|0.015273
09:34:08|0.015274
09:34:08|0.015265
09:34:09|0.015268
09:34:10|0.015263
09:34:12|0.015283
09:34:12|0.015276
09:34:13|0.015264
09:34:14|0.015264
09:34:16|0.015272
09:34:17|0.01525
09:34:17|0.015242
09:34:19|0.015246
09:34:19|0.015246
09:34:20|0.015257
09:34:21|0.015262
09:34:22|0.015271
09:34:23|0.015289
09:34:25|0.015303
09:34:26|0.015303
09:34:27|0.015292
09:34:28|0.015299
09:34:29|0.015306
09:34:29|0.015312
09:34:31|0.015316
09:34:32|0.015316
09:34:33|0.01532
09:34:34|0.015309
09:34:35|0.015312
09:34:36|0.015312
09:34:37|0.015319
09:34:37|0.015319
09:34:39|0.015306
09:34:40|0.015309
09:34:41|0.0153
09:34:42|0.015295
09:34:43|0.015297
09:34:44|0.015286
09:34:45|0.015281
09:34:46|0.015273
09:34:47|0.015293
09:34:48|0.015301
09:34:50|0.015304
09:34:50|0.015294
09:34:51|0.015295
09:34:53|0.01529
09:34:53|0.015297
09:34:55|0.015294
09:34:56|0.015285
09:34:57|0.015281
09:34:59|0.015276
09:34:59|0.01528
09:35:01|0.015292
09:35:01|0.015292
09:35:03|0.0153
09:35:04|0.015329
09:35:05|0.015348
09:35:06|0.015348
09:35:07|0.015354
09:35:08|0.015351
09:35:09|0.015345
09:35:10|0.015345
09:35:12|0.015345
09:35:12|0.015335
09:35:13|0.015328
09:35:14|0.015334
09:35:15|0.015346
09:35:16|0.015344
09:35:17|0.015339
09:35:18|0.015314
09:35:19|0.015314
09:35:20|0.015317
09:35:21|0.015314
09:35:22|0.015308
09:35:23|0.0153
09:35:24|0.015297
09:35:25|0.015297
09:35:26|0.015298
09:35:27|0.015287
09:35:28|0.015288
09:35:29|0.015284
09:35:30|0.01529
09:35:31|0.015278
09:35:32|0.015277
09:35:33|0.015273
09:35:34|0.015277
09:35:35|0.015287
09:35:36|0.015296
09:35:37|0.015287
09:35:38|0.015292
09:35:39|0.015293
09:35:40|0.015291
09:35:41|0.015292
09:35:43|0.015289
09:35:43|0.01528
09:35:46|0.015279
09:35:46|0.015278
09:35:47|0.015277
09:35:49|0.01528
09:35:50|0.015279
09:35:51|0.015277
09:35:52|0.015271
09:35:53|0.015273
09:35:54|0.015273
09:35:55|0.015282
09:35:56|0.015278
09:35:57|0.015278
09:35:59|0.015278
09:35:59|0.015278
09:36:00|0.015271
09:36:01|0.015261
09:36:02|0.015257
09:36:03|0.01526
09:36:04|0.015263
09:36:06|0.015285
09:36:07|0.01528
09:36:08|0.01528
09:36:09|0.015276
09:36:10|0.015289
09:36:11|0.015297
09:36:12|0.015282
09:36:13|0.015298
09:36:14|0.015298
09:36:15|0.015296
09:36:16|0.015284
09:36:17|0.015265
09:36:18|0.015257
09:36:19|0.015267
09:36:20|0.015264
09:36:21|0.015268
09:36:22|0.015259
09:36:23|0.015255
09:36:24|0.015258
09:36:25|0.015252
09:36:26|0.015245
09:36:27|0.015237
09:36:28|0.015237
09:36:29|0.015255
09:36:30|0.015251
09:36:31|0.015248
09:36:32|0.015254
09:36:33|0.015267
09:36:34|0.01529
09:36:35|0.015278
09:36:36|0.015282
09:36:37|0.015279
09:36:38|0.015279
09:36:39|0.015282
09:36:41|0.015271
09:36:41|0.015271
09:36:42|0.015271
09:36:44|0.015266
09:36:46|0.01529
09:36:46|0.01529
09:36:48|0.015288
09:36:49|0.015286
09:36:50|0.015291
09:36:50|0.015287
09:36:51|0.015284
09:36:53|0.015291
09:36:53|0.015276
09:36:55|0.015268
09:36:55|0.015253
09:36:56|0.015247
09:36:57|0.015242
09:36:59|0.015254
09:37:00|0.015245
09:37:00|0.015262
09:37:01|0.015237
09:37:03|0.015254
09:37:04|0.015251
09:37:05|0.015251
09:37:06|0.015251
09:37:07|0.015244
09:37:08|0.015251
09:37:09|0.015258
09:37:10|0.015256
09:37:11|0.015256
09:37:12|0.015241
09:37:13|0.015241
09:37:14|0.015244
09:37:15|0.01525
09:37:16|0.015237
09:37:18|0.015234
09:37:18|0.015243
09:37:20|0.015243
09:37:20|0.015246
09:37:22|0.015246
09:37:23|0.015246
09:37:23|0.015246
09:37:24|0.015235
09:37:25|0.015257
09:37:26|0.01528
09:37:27|0.015299
09:37:29|0.015302
09:37:29|0.015277
09:37:30|0.015281
09:37:31|0.015304
09:37:33|0.015311
09:37:34|0.015315
09:37:34|0.015315
09:37:35|0.015305
09:37:36|0.015302
09:37:37|0.0153
09:37:39|0.015298
09:37:39|0.015291
09:37:40|0.015284
09:37:41|0.015298
09:37:42|0.015298
09:37:44|0.015278
09:37:46|0.015271
09:37:47|0.015271
09:37:48|0.01526
09:37:49|0.015263
09:37:50|0.015268
09:37:51|0.015273
09:37:52|0.015273
09:37:53|0.015279
09:37:54|0.015286
09:37:55|0.015308
09:37:56|0.015307
09:37:57|0.015313
09:37:58|0.015301
09:37:59|0.015296
09:38:00|0.0153
09:38:01|0.015298
09:38:02|0.015298
09:38:03|0.015305
09:38:04|0.015298
09:38:05|0.015279
09:38:06|0.015289
09:38:08|0.015278
09:38:08|0.01528
09:38:09|0.015287
09:38:11|0.015298
09:38:11|0.015292
09:38:13|0.015283
09:38:14|0.015269
09:38:15|0.015262
09:38:15|0.015288
09:38:16|0.015277
09:38:17|0.01527
09:38:18|0.015263
09:38:19|0.015274
09:38:21|0.015273
09:38:22|0.015269
09:38:22|0.015269
09:38:24|0.015265
09:38:24|0.015263
09:38:25|0.015256
09:38:26|0.015251
09:38:27|0.015247
09:38:28|0.015245
09:38:29|0.015257
09:38:31|0.015252
09:38:31|0.015246
09:38:32|0.015246
09:38:34|0.01525
09:38:34|0.015244
09:38:35|0.015246
09:38:37|0.015245
09:38:37|0.015242
09:38:38|0.015239
09:38:39|0.015237
09:38:40|0.015244
09:38:41|0.015248
09:38:42|0.015244
09:38:44|0.015246
09:38:44|0.015245
09:38:47|0.015241
09:38:47|0.01524
09:38:49|0.015222
09:38:49|0.015239
09:38:50|0.015264
09:38:52|0.015256
09:38:53|0.015254
09:38:54|0.015254
09:38:54|0.015255
09:38:55|0.01525
09:38:56|0.015254
09:38:58|0.015255
09:38:58|0.01525
09:39:00|0.015245
09:39:00|0.015255
09:39:01|0.01525
09:39:02|0.015246
09:39:03|0.01523
09:39:04|0.01524
09:39:05|0.01524
09:39:07|0.015236
09:39:07|0.015227
09:39:09|0.015227
09:39:09|0.015231
09:39:10|0.015228
09:39:11|0.015233
09:39:12|0.01523
09:39:14|0.015219
09:39:15|0.015219
09:39:15|0.015221
09:39:17|0.015225
09:39:17|0.015247
09:39:19|0.015237
09:39:19|0.015236
09:39:21|0.015237
09:39:21|0.015243
09:39:23|0.015231
09:39:25|0.015232
09:39:25|0.015232
09:39:27|0.015231
09:39:28|0.015229
09:39:28|0.015241
09:39:29|0.015246
09:39:30|0.015246
09:39:31|0.015268
09:39:32|0.015269
09:39:33|0.015277
09:39:34|0.015296
09:39:35|0.015294
09:39:36|0.015288
09:39:37|0.015291
09:39:38|0.015288
09:39:39|0.015288
09:39:40|0.015284
09:39:42|0.015284
09:39:42|0.015286
09:39:43|0.015278
09:39:44|0.015273
09:39:45|0.015266
09:39:47|0.015267
09:39:48|0.015253
09:39:50|0.015249
09:39:51|0.015249
09:39:52|0.015241
09:39:53|0.015225
09:39:54|0.015237
09:39:55|0.015237
09:39:57|0.015235
09:39:58|0.01523
09:39:59|0.015225
09:40:00|0.01522
09:40:01|0.01522
09:40:03|0.015231
09:40:03|0.01524
09:40:04|0.015247
09:40:05|0.015253
09:40:06|0.015253
09:40:07|0.015255
09:40:09|0.015258
09:40:09|0.015267
09:40:11|0.015271
09:40:12|0.015275
09:40:12|0.015263
09:40:13|0.015262
09:40:15|0.015271
09:40:16|0.015284
09:40:16|0.015278
09:40:18|0.015268
09:40:19|0.015268
09:40:19|0.015269
09:40:21|0.015258
09:40:21|0.015254
09:40:22|0.015258
09:40:23|0.01526
09:40:24|0.015275
09:40:26|0.015274
09:40:26|0.015272
09:40:27|0.015266
09:40:28|0.015277
09:40:29|0.015276
09:40:31|0.015262
09:40:31|0.015271
09:40:33|0.015272
09:40:34|0.015277
09:40:35|0.015279
09:40:35|0.015282
09:40:37|0.015283
09:40:37|0.01531
09:40:38|0.015309
09:40:39|0.015306
09:40:41|0.015306
09:40:42|0.015309
09:40:43|0.015296
09:40:44|0.015304
09:40:45|0.015306
09:40:46|0.015315
09:40:47|0.015315
09:40:48|0.01532
09:40:49|0.01532
09:40:50|0.01532
09:40:51|0.015317
09:40:52|0.015315
09:40:53|0.015321
09:40:54|0.015316
09:40:56|0.015321
09:40:56|0.01531
09:40:58|0.015312
09:40:58|0.015312
09:40:59|0.015331
09:41:00|0.015319
09:41:01|0.015314
09:41:02|0.01531
09:41:03|0.0153
09:41:04|0.015296
09:41:06|0.01531
09:41:06|0.015326
09:41:08|0.015323
09:41:08|0.015323
09:41:10|0.015343
09:41:11|0.015342
09:41:12|0.01534
09:41:13|0.015328
09:41:15|0.015328
09:41:15|0.015311
09:41:17|0.015294
09:41:17|0.015286
09:41:18|0.015273
09:41:20|0.015284
09:41:20|0.015281
09:41:21|0.015272
09:41:22|0.015284
09:41:23|0.015284
09:41:25|0.015284
09:41:25|0.015291
09:41:27|0.015284
09:41:27|0.015287
09:41:28|0.01531
09:41:29|0.015316
09:41:31|0.015318
09:41:32|0.015331
09:41:33|0.015331
09:41:33|0.015332
09:41:34|0.015306
09:41:35|0.015304
09:41:36|0.015301
09:41:37|0.015295
09:41:39|0.015307
09:41:40|0.01532
09:41:40|0.015317
09:41:42|0.015314
09:41:42|0.015315
09:41:44|0.015317
09:41:45|0.015314
09:41:45|0.015323
09:41:47|0.015318
09:41:48|0.015315
09:41:48|0.015326
09:41:50|0.015326
09:41:51|0.01534
09:41:52|0.015337
09:41:53|0.015337
09:41:54|0.015337
09:41:55|0.015336
09:41:56|0.015336
09:41:57|0.015336
09:41:58|0.015336
09:41:59|0.015348
09:42:00|0.015333
09:42:01|0.015333
09:42:03|0.015338
09:42:04|0.015338
09:42:05|0.015332
09:42:05|0.015323
09:42:07|0.015284
09:42:07|0.015288
09:42:09|0.015286
09:42:09|0.015295
09:42:10|0.015293
09:42:11|0.01527
09:42:12|0.015281
09:42:14|0.015278
09:42:14|0.015246
09:42:16|0.01524
09:42:16|0.015242
09:42:18|0.01524
09:42:19|0.01525
09:42:19|0.015249
09:42:20|0.015242
09:42:22|0.015239
09:42:23|0.015234
09:42:24|0.015245
09:42:26|0.015243
09:42:26|0.015248
09:42:27|0.015245
09:42:29|0.015244
09:42:31|0.015233
09:42:31|0.015242
09:42:32|0.01524
09:42:33|0.01523
09:42:35|0.015236
09:42:35|0.015233
09:42:36|0.015227
09:42:38|0.015236
09:42:38|0.015229
09:42:39|0.015229
09:42:40|0.015236
09:42:41|0.015244
09:42:42|0.01525
09:42:43|0.01525
09:42:45|0.015245
09:42:46|0.015241
09:42:47|0.01524
09:42:48|0.01524
09:42:49|0.015239
09:42:51|0.015229
09:42:52|0.015227
09:42:54|0.015228
09:42:54|0.015234
09:42:56|0.015244
09:42:57|0.015234
09:42:59|0.015229
09:42:59|0.015234
09:43:01|0.015239
09:43:02|0.015239
09:43:03|0.015234
09:43:04|0.015231
09:43:05|0.015221
09:43:06|0.015212
09:43:07|0.015243
09:43:08|0.015248
09:43:09|0.015251
09:43:10|0.015245
09:43:11|0.015245
09:43:13|0.015238
09:43:13|0.015227
09:43:14|0.015227
09:43:15|0.015219
09:43:17|0.015217
09:43:18|0.015227
09:43:19|0.015233
09:43:20|0.015228
09:43:21|0.015228
09:43:22|0.015235
09:43:23|0.015243
09:43:24|0.015244
09:43:25|0.015257
09:43:26|0.015264
09:43:27|0.015281
09:43:28|0.015265
09:43:29|0.015162
09:43:30|0.015187
09:43:31|0.015188
09:43:32|0.015198
09:43:34|0.015199
09:43:34|0.015201
09:43:35|0.015211
09:43:36|0.01521
09:43:38|0.015197
09:43:38|0.015207
09:43:39|0.015222
09:43:40|0.015215
09:43:41|0.015216
09:43:42|0.015227
09:43:43|0.015219
09:43:44|0.015214
09:43:45|0.015206
09:43:46|0.01518
09:43:48|0.015195
09:43:48|0.015197
09:43:49|0.015193
09:43:50|0.015193
09:43:52|0.015197
09:43:53|0.015195
09:43:54|0.015189
09:43:55|0.015197
09:43:56|0.015195
09:43:57|0.015193
09:43:58|0.015183
09:44:00|0.015167
09:44:01|0.015156
09:44:02|0.01516
09:44:03|0.01516
09:44:03|0.015167
09:44:05|0.015163
09:44:06|0.015167
09:44:07|0.015155
09:44:08|0.015155
09:44:09|0.015144
09:44:10|0.015164
09:44:11|0.01516
09:44:12|0.015192
09:44:13|0.015189
09:44:14|0.015174
09:44:15|0.015169
09:44:16|0.015169
09:44:17|0.015168
09:44:18|0.015168
09:44:19|0.015168
09:44:20|0.015169
09:44:21|0.015182
09:44:22|0.015177
09:44:23|0.015177
09:44:24|0.015171
09:44:25|0.015182
09:44:26|0.015173
09:44:27|0.015179
09:44:28|0.015179
09:44:29|0.015179
09:44:30|0.015172
09:44:32|0.015169
09:44:32|0.01517
09:44:33|0.015156
09:44:34|0.015156
09:44:35|0.015163
09:44:36|0.015154
09:44:37|0.015154
09:44:39|0.015154
09:44:39|0.01515
09:44:40|0.015146
09:44:41|0.015152
09:44:43|0.015153
09:44:43|0.015158
09:44:44|0.015158
09:44:45|0.015157
09:44:47|0.015168
09:44:47|0.015168
09:44:49|0.015168
09:44:50|0.015166
09:44:51|0.015168
09:44:53|0.015163
09:44:54|0.015163
09:44:55|0.015163
09:44:56|0.015163
09:44:57|0.015163
09:44:57|0.015172
09:44:59|0.015168
09:45:00|0.015162
09:45:01|0.015158
09:45:02|0.015152
09:45:03|0.015162
09:45:04|0.015173
09:45:04|0.015179
09:45:05|0.015184
09:45:06|0.015196
09:45:08|0.015156
09:45:09|0.01515
09:45:10|0.015151
09:45:11|0.015151
09:45:11|0.015162
09:45:13|0.015168
09:45:13|0.015173
09:45:14|0.015174
09:45:16|0.015176
09:45:17|0.015168
09:45:17|0.015174
09:45:18|0.01516
09:45:19|0.015167
09:45:22|0.015159
09:45:22|0.015159
09:45:23|0.015159
09:45:24|0.01517
09:45:25|0.015172
09:45:26|0.015172
09:45:27|0.015174
09:45:28|0.015174
09:45:29|0.015175
09:45:30|0.015172
09:45:31|0.01517
09:45:32|0.01517
09:45:33|0.01517
09:45:34|0.015153
09:45:36|0.015142
09:45:36|0.015142
09:45:37|0.015142
09:45:38|0.01514
09:45:39|0.015142
09:45:40|0.015142
09:45:41|0.015159
09:45:42|0.015159
09:45:44|0.015151
09:45:44|0.015151
09:45:45|0.015166
09:45:46|0.015173
09:45:47|0.01518
09:45:48|0.01518
09:45:49|0.015174
09:45:51|0.015176
09:45:51|0.015176
09:45:53|0.015181
09:45:53|0.015178
09:45:56|0.015174
09:45:57|0.015167
09:45:58|0.015167
09:45:59|0.015164
09:46:00|0.015168
09:46:01|0.015167
09:46:02|0.015171
09:46:03|0.015171
09:46:04|0.015162
09:46:05|0.015162
09:46:06|0.015162
09:46:07|0.015162
09:46:08|0.015161
09:46:09|0.015161
09:46:10|0.015163
09:46:12|0.015149
09:46:12|0.015147
09:46:13|0.015146
09:46:15|0.015146
09:46:15|0.015148
09:46:16|0.015139
09:46:17|0.015139
09:46:18|0.01514
09:46:19|0.015131
09:46:20|0.015126
09:46:21|0.015126
09:46:22|0.015131
09:46:23|0.015137
09:46:24|0.015135
09:46:26|0.015136
09:46:26|0.015133
09:46:27|0.015129
09:46:28|0.015125
09:46:29|0.015114
09:46:30|0.015117
09:46:31|0.015108
09:46:32|0.015112
09:46:33|0.015108
09:46:35|0.015105
09:46:35|0.01509
09:46:36|0.015094
09:46:37|0.015093
09:46:38|0.015088
09:46:39|0.015094
09:46:40|0.015094
09:46:42|0.01506
09:46:42|0.015055
09:46:43|0.015071
09:46:44|0.015066
09:46:45|0.015069
09:46:46|0.015073
09:46:47|0.015062
09:46:48|0.015061
09:46:49|0.015051
09:46:50|0.015061
09:46:51|0.015061
09:46:52|0.015058
09:46:54|0.015049
09:46:56|0.015044
09:46:56|0.015042
09:46:58|0.015045
09:46:59|0.015045
09:47:00|0.015045
09:47:01|0.015034
09:47:02|0.015034
09:47:03|0.015034
09:47:04|0.01503
09:47:05|0.01503
09:47:06|0.015026
09:47:07|0.015021
09:47:08|0.015022
09:47:09|0.015025
09:47:10|0.015023
09:47:11|0.015023
09:47:12|0.01502
09:47:14|0.015016
09:47:14|0.01502
09:47:15|0.015019
09:47:17|0.015021
09:47:18|0.015017
09:47:19|0.015019
09:47:19|0.015028
09:47:20|0.015019
09:47:21|0.015011
09:47:22|0.015017
09:47:24|0.015017
09:47:25|0.015018
09:47:25|0.015015
09:47:26|0.015021
09:47:27|0.014961
09:47:28|0.014979
09:47:30|0.014956
09:47:30|0.014966
09:47:31|0.014977
09:47:32|0.014969
09:47:33|0.014974
09:47:34|0.01497
09:47:35|0.014963
09:47:37|0.014961
09:47:38|0.014959
09:47:39|0.014967
09:47:40|0.014962
09:47:41|0.014957
09:47:42|0.014938
09:47:43|0.014928
09:47:44|0.014943
09:47:44|0.014944
09:47:46|0.014944
09:47:47|0.014944
09:47:47|0.014952
09:47:49|0.014955
09:47:49|0.014983
09:47:50|0.014985
09:47:52|0.014985
09:47:53|0.01498
09:47:53|0.014983
09:47:54|0.014983
09:47:57|0.014991
09:47:58|0.014991
09:48:00|0.014991
09:48:00|0.014966
09:48:01|0.014961
09:48:03|0.014971
09:48:04|0.014964
09:48:05|0.014967
09:48:06|0.014963
09:48:07|0.014964
09:48:08|0.014975
09:48:09|0.014992
09:48:10|0.014997
09:48:11|0.014992
09:48:12|0.014992
09:48:13|0.014992
09:48:14|0.014988
09:48:15|0.014988
09:48:16|0.014986
09:48:17|0.014981
09:48:18|0.01499
09:48:19|0.01499
09:48:20|0.014995
09:48:21|0.014994
09:48:22|0.014997
09:48:24|0.014997
09:48:25|0.015006
09:48:26|0.015
09:48:27|0.015
09:48:28|0.015009
09:48:29|0.015009
09:48:31|0.015009
09:48:31|0.015008
09:48:32|0.015008
09:48:33|0.015006
09:48:34|0.01501
09:48:35|0.014994
09:48:36|0.015007
09:48:38|0.015007
09:48:38|0.015016
09:48:39|0.015016
09:48:40|0.015016
09:48:41|0.015012
09:48:42|0.01501
09:48:43|0.015016
09:48:44|0.015013
09:48:45|0.015006
09:48:46|0.015011
09:48:47|0.015011
09:48:48|0.015011
09:48:50|0.015006
09:48:50|0.015007
09:48:51|0.015008
09:48:52|0.015008
09:48:53|0.015008
09:48:55|0.014991
09:48:56|0.014991
09:48:56|0.014998
09:48:58|0.014998
09:48:59|0.014995
09:49:00|0.014995
09:49:01|0.014991
09:49:01|0.014992
09:49:03|0.014987
09:49:04|0.014986
09:49:05|0.014987
09:49:06|0.014987
09:49:07|0.014987
09:49:08|0.014998
09:49:09|0.014999
09:49:10|0.015002
09:49:11|0.015002
09:49:12|0.015013
09:49:14|0.015013
09:49:15|0.015012
09:49:15|0.015006
09:49:16|0.015006
09:49:17|0.015005
09:49:18|0.015013
09:49:19|0.015007
09:49:20|0.015004
09:49:22|0.015006
09:49:22|0.015003
09:49:23|0.015003
09:49:24|0.015005
09:49:26|0.014992
09:49:26|0.014992
09:49:27|0.014994
09:49:28|0.014994
09:49:29|0.014995
09:49:30|0.014995
09:49:31|0.014995
09:49:32|0.014995
09:49:33|0.014995
09:49:35|0.014997
09:49:35|0.014996
09:49:36|0.014994
09:49:38|0.014994
09:49:38|0.01499
09:49:39|0.01499
09:49:41|0.014989
09:49:42|0.014989
09:49:43|0.014989
09:49:44|0.014989
09:49:45|0.014988
09:49:46|0.014988
09:49:47|0.014993
09:49:48|0.014996
09:49:49|0.014998
09:49:50|0.014998
09:49:51|0.014998
09:49:52|0.015002
09:49:53|0.015002
09:49:54|0.014993
09:49:55|0.015002
09:49:56|0.015002
09:49:57|0.015002
09:49:59|0.015009
09:49:59|0.015007
09:50:01|0.015002
09:50:01|0.014997
09:50:02|0.014997
09:50:03|0.014997
09:50:05|0.015003
09:50:06|0.015014
09:50:07|0.01501
09:50:08|0.015017
09:50:09|0.015029
09:50:11|0.015029
09:50:12|0.01503
09:50:12|0.015031
09:50:14|0.015033
09:50:14|0.015042
09:50:16|0.015039
09:50:16|0.015044
09:50:17|0.015047
09:50:18|0.015051
09:50:20|0.015057
09:50:21|0.015053
09:50:21|0.01506
09:50:22|0.015062
09:50:24|0.015062
09:50:25|0.015055
09:50:26|0.015053
09:50:26|0.015053
09:50:28|0.015052
09:50:28|0.015052
09:50:30|0.015053
09:50:31|0.015051
09:50:32|0.015055
09:50:32|0.015054
09:50:34|0.015051
09:50:35|0.015055
09:50:36|0.015055
09:50:36|0.015063
09:50:38|0.015068
09:50:39|0.015068
09:50:40|0.015067
09:50:41|0.015062
09:50:43|0.015066
09:50:44|0.015065
09:50:44|0.015065
09:50:45|0.015063
09:50:46|0.015063
09:50:48|0.015059
09:50:49|0.015065
09:50:50|0.01507
09:50:51|0.015068
09:50:52|0.015063
09:50:53|0.015065
09:50:54|0.015066
09:50:55|0.015066
09:50:56|0.015068
09:50:57|0.015068
09:50:59|0.01507
09:51:01|0.015078
09:51:02|0.015063
09:51:03|0.015064
09:51:04|0.015075
09:51:05|0.015075
09:51:07|0.015076
09:51:08|0.015076
09:51:09|0.015071
09:51:09|0.015065
09:51:11|0.01506
09:51:11|0.015055
09:51:13|0.01505
09:51:13|0.015043
09:51:15|0.015043
09:51:16|0.015043
09:51:17|0.01504
09:51:17|0.015037
09:51:19|0.015034
09:51:20|0.01503
09:51:21|0.015022
09:51:22|0.01502
09:51:22|0.01502
09:51:24|0.01502
09:51:25|0.015027
09:51:26|0.015027
09:51:27|0.015027
09:51:28|0.015026
09:51:28|0.01502
09:51:30|0.01502
09:51:31|0.015022
09:51:32|0.015022
09:51:33|0.015035
09:51:34|0.015034
09:51:35|0.015041
09:51:36|0.015045
09:51:37|0.015045
09:51:38|0.015045
09:51:39|0.015045
09:51:40|0.015048
09:51:41|0.015048
09:51:42|0.01505
09:51:43|0.01505
09:51:44|0.01505
09:51:45|0.015042
09:51:46|0.015051
09:51:47|0.015051
09:51:48|0.015044
09:51:49|0.015047
09:51:50|0.015047
09:51:51|0.015048
09:51:52|0.015048
09:51:53|0.015054
09:51:54|0.015059
09:51:56|0.015057
09:51:56|0.015057
09:51:57|0.01506
09:51:58|0.015065
09:51:59|0.015065
09:52:00|0.015066
09:52:02|0.015062
09:52:03|0.015065
09:52:04|0.015065
09:52:05|0.015073
09:52:06|0.015061
09:52:07|0.015061
09:52:08|0.01508
09:52:08|0.01508
09:52:10|0.01508
09:52:11|0.015083
09:52:12|0.015083
09:52:13|0.015079
09:52:14|0.015075
09:52:15|0.015074
09:52:16|0.015072
09:52:17|0.015062
09:52:18|0.015062
09:52:19|0.015062
09:52:20|0.015062
09:52:21|0.015062
09:52:22|0.015056
09:52:23|0.015056
09:52:24|0.01505
09:52:25|0.015047
09:52:26|0.015051
09:52:27|0.015051
09:52:28|0.015062
09:52:30|0.015059
09:52:31|0.015059
09:52:32|0.015059
09:52:32|0.015059
09:52:33|0.015059
09:52:35|0.015055
09:52:35|0.015055
09:52:37|0.01506
09:52:38|0.01506
09:52:39|0.015066
09:52:40|0.015055
09:52:41|0.015049
09:52:42|0.015049
09:52:44|0.015049
09:52:44|0.015051
09:52:45|0.015044
09:52:46|0.015045
09:52:47|0.015045
09:52:48|0.01505
09:52:49|0.01505
09:52:51|0.015056
09:52:51|0.015045
09:52:52|0.015044
09:52:53|0.015046
09:52:54|0.015046
09:52:55|0.015046
09:52:57|0.015044
09:52:58|0.015038
09:52:59|0.015031
09:53:01|0.015036
09:53:01|0.01503
09:53:03|0.015024
09:53:04|0.015033
09:53:05|0.015035
09:53:07|0.015037
09:53:08|0.015037
09:53:09|0.015037
09:53:09|0.015049
09:53:11|0.015055
09:53:12|0.015055
09:53:12|0.015055
09:53:14|0.015046
09:53:15|0.015046
09:53:16|0.015064
09:53:17|0.015064
09:53:18|0.015061
09:53:19|0.015061
09:53:20|0.015061
09:53:21|0.01506
09:53:22|0.015068
09:53:23|0.015068
09:53:24|0.015059
09:53:25|0.015055
09:53:26|0.015061
09:53:27|0.015065
09:53:28|0.015073
09:53:29|0.015084
09:53:30|0.015083
09:53:31|0.01508
09:53:32|0.015085
09:53:33|0.015083
09:53:34|0.015083
09:53:35|0.015085
09:53:36|0.015084
09:53:37|0.015069
09:53:38|0.015072
09:53:39|0.015068
09:53:40|0.015068
09:53:41|0.015071
09:53:43|0.015069
09:53:43|0.015069
09:53:44|0.015069
09:53:45|0.015063
09:53:46|0.015062
09:53:48|0.015065
09:53:48|0.015069
09:53:49|0.015074
09:53:50|0.015073
09:53:52|0.015065
09:53:52|0.015065
09:53:54|0.015063
09:53:54|0.015062
09:53:55|0.015061
09:53:56|0.015057
09:53:57|0.015057
09:53:58|0.015062
09:53:59|0.015062
09:54:00|0.015067
09:54:02|0.015056
09:54:03|0.015052
09:54:04|0.01505
09:54:06|0.015059
09:54:07|0.015065
09:54:08|0.015074
09:54:09|0.015074
09:54:10|0.015084
09:54:11|0.015083
09:54:12|0.015074
09:54:13|0.015069
09:54:14|0.015068
09:54:15|0.01506
09:54:16|0.015049
09:54:17|0.015045
09:54:18|0.015046
09:54:19|0.015057
09:54:20|0.015057
09:54:21|0.01506
09:54:22|0.015061
09:54:23|0.015061
09:54:24|0.015061
09:54:25|0.01505
09:54:26|0.015063
09:54:28|0.015048
09:54:28|0.01505
09:54:29|0.01505
09:54:30|0.015049
09:54:31|0.015038
09:54:33|0.01504
09:54:34|0.01503
09:54:34|0.01503
09:54:35|0.015033
09:54:37|0.01503
09:54:38|0.015035
09:54:38|0.015034
09:54:39|0.015024
09:54:40|0.015028
09:54:41|0.015028
09:54:42|0.015014
09:54:43|0.015014
09:54:45|0.015022
09:54:46|0.015036
09:54:46|0.015031
09:54:47|0.015029
09:54:49|0.015029
09:54:49|0.015031
09:54:50|0.015024
09:54:51|0.015024
09:54:52|0.015021
09:54:53|0.015021
09:54:54|0.015021
09:54:55|0.015031
09:54:56|0.01502
09:54:57|0.015026
09:54:58|0.015038
09:54:59|0.015036
09:55:01|0.015047
09:55:02|0.01506
09:55:04|0.015077
09:55:04|0.015083
09:55:06|0.015092
09:55:06|0.015089
09:55:07|0.015105
09:55:08|0.015093
09:55:10|0.015101
09:55:11|0.015101
09:55:11|0.015094
09:55:12|0.015094
09:55:13|0.015094
09:55:15|0.015098
09:55:16|0.015101
09:55:17|0.015078
09:55:18|0.015069
09:55:19|0.01506
09:55:20|0.015059
09:55:21|0.015059
09:55:22|0.01506
09:55:23|0.015054
09:55:24|0.015054
09:55:25|0.015046
09:55:26|0.015049
09:55:27|0.015049
09:55:28|0.015049
09:55:29|0.015042
09:55:30|0.015033
09:55:31|0.015033
09:55:32|0.015036
09:55:33|0.015057
09:55:34|0.015057
09:55:35|0.01507
09:55:36|0.01507
09:55:37|0.01507
09:55:38|0.015081
09:55:39|0.015085
09:55:40|0.015085
09:55:41|0.015081
09:55:42|0.015079
09:55:43|0.015079
09:55:44|0.015079
09:55:45|0.015079
09:55:46|0.015098
09:55:47|0.015102
09:55:48|0.015106
09:55:49|0.015102
09:55:50|0.015121
09:55:51|0.015122
09:55:52|0.01511
09:55:53|0.015115
09:55:54|0.015115
09:55:55|0.015112
09:55:56|0.015119
09:55:57|0.015113
09:55:58|0.015115
09:55:59|0.015137
09:56:00|0.015119
09:56:01|0.015119
09:56:03|0.015123
09:56:05|0.015114
09:56:06|0.015114
09:56:07|0.015107
09:56:08|0.015098
09:56:08|0.015099
09:56:09|0.015108
09:56:11|0.015103
09:56:11|0.015104
09:56:12|0.015104
09:56:14|0.015102
09:56:15|0.0151
09:56:16|0.015084
09:56:17|0.015084
09:56:18|0.015084
09:56:19|0.015079
09:56:20|0.015082
09:56:22|0.015084
09:56:23|0.015095
09:56:24|0.015095
09:56:25|0.015095
09:56:26|0.015095
09:56:27|0.015095
09:56:28|0.015093
09:56:29|0.015078
09:56:30|0.015078
09:56:31|0.01507
09:56:32|0.01507
09:56:33|0.01507
09:56:34|0.01507
09:56:35|0.015057
09:56:36|0.015063
09:56:37|0.015054
09:56:38|0.01505
09:56:39|0.01505
09:56:40|0.01505
09:56:41|0.015044
09:56:42|0.01504
09:56:43|0.01504
09:56:44|0.01504
09:56:45|0.01504
09:56:46|0.01504
09:56:47|0.015028
09:56:48|0.015028
09:56:49|0.015028
09:56:50|0.015028
09:56:51|0.015024
09:56:52|0.015037
09:56:53|0.015034
09:56:54|0.015035
09:56:55|0.015035
09:56:56|0.015033
09:56:57|0.015028
09:56:58|0.015021
09:56:59|0.015028
09:57:00|0.015026
09:57:01|0.015028
09:57:02|0.015022
09:57:03|0.015034
09:57:05|0.015036
09:57:06|0.015036
09:57:07|0.015036
09:57:08|0.015036
09:57:10|0.01505
09:57:11|0.015054
09:57:11|0.015054
09:57:12|0.015054
09:57:13|0.015061
09:57:14|0.01506
09:57:15|0.01506
09:57:17|0.015056
09:57:17|0.015052
09:57:18|0.015031
09:57:19|0.01505
09:57:20|0.01505
09:57:22|0.015051
09:57:23|0.015042
09:57:24|0.015044
09:57:25|0.015044
09:57:26|0.015044
09:57:26|0.015031
09:57:27|0.015027
09:57:29|0.015023
09:57:30|0.015023
09:57:31|0.015023
09:57:31|0.015023
09:57:33|0.015023
09:57:34|0.015023
09:57:34|0.015021
09:57:35|0.015026
09:57:37|0.015029
09:57:38|0.015029
09:57:38|0.015029
09:57:39|0.015026
09:57:40|0.015026
09:57:41|0.015021
09:57:43|0.015033
09:57:43|0.015026
09:57:44|0.015018
09:57:45|0.015
09:57:46|0.014997
09:57:48|0.014988
09:57:49|0.014988
09:57:50|0.014988
09:57:51|0.014989
09:57:52|0.014969
09:57:54|0.014987
09:57:54|0.015006
09:57:56|0.014994
09:57:57|0.014994
09:57:57|0.014993
09:57:58|0.014992
09:58:00|0.015008
09:58:01|0.015001
09:58:02|0.015003
09:58:03|0.015002
09:58:04|0.015002
09:58:06|0.015034
09:58:07|0.015033
09:58:08|0.015024
09:58:09|0.015027
09:58:10|0.015027
09:58:11|0.015022
09:58:12|0.015018
09:58:13|0.01503
09:58:14|0.015029
09:58:15|0.015008
09:58:16|0.014998
09:58:17|0.014999
09:58:18|0.015003
09:58:19|0.015003
09:58:20|0.015003
09:58:21|0.015008
09:58:22|0.015033
09:58:23|0.015033
09:58:24|0.015024
09:58:26|0.015024
09:58:26|0.015021
09:58:27|0.015051
09:58:28|0.015035
09:58:29|0.015037
09:58:31|0.015037
09:58:31|0.015037
09:58:32|0.015051
09:58:34|0.015052
09:58:34|0.01505
09:58:35|0.01505
09:58:36|0.015058
09:58:37|0.015069
09:58:38|0.015069
09:58:39|0.015068
09:58:40|0.015043
09:58:41|0.015058
09:58:42|0.015058
09:58:43|0.015058
09:58:44|0.015058
09:58:45|0.015053
09:58:46|0.015053
09:58:47|0.015055
09:58:48|0.015052
09:58:49|0.015052
09:58:50|0.01504
09:58:51|0.015038
09:58:52|0.015037
09:58:54|0.015031
09:58:55|0.015032
09:58:56|0.01503
09:58:57|0.01503
09:58:58|0.015029
09:58:59|0.015029
09:59:00|0.015029
09:59:00|0.015044
09:59:01|0.015044
09:59:03|0.015044
09:59:04|0.015044
09:59:05|0.015044
09:59:07|0.015047
09:59:08|0.015048
09:59:10|0.015023
09:59:10|0.015025
09:59:12|0.015016
09:59:13|0.015008
09:59:13|0.015007
09:59:14|0.015023
09:59:16|0.015018
09:59:16|0.015014
09:59:18|0.015012
09:59:19|0.015012
09:59:20|0.015013
09:59:21|0.015016
09:59:22|0.015016
09:59:23|0.015019
09:59:24|0.015019
09:59:25|0.015015
09:59:26|0.015009
09:59:27|0.015009
09:59:28|0.015009
09:59:29|0.015026
09:59:30|0.015026
09:59:31|0.015033
09:59:32|0.01502
09:59:33|0.015017
09:59:34|0.01501
09:59:35|0.015
09:59:36|0.015002
09:59:37|0.015002
09:59:38|0.015008
09:59:39|0.015008
09:59:40|0.015002
09:59:41|0.01501
09:59:42|0.015006
09:59:43|0.015006
09:59:44|0.015006
09:59:45|0.015014
09:59:46|0.014999
09:59:47|0.014993
09:59:48|0.014999
09:59:49|0.014999
09:59:50|0.015004
09:59:51|0.014999
09:59:52|0.014997
09:59:53|0.015003
09:59:54|0.014993
09:59:55|0.014993
09:59:56|0.014999
09:59:57|0.014999
09:59:58|0.01499
09:59:59|0.014993
10:00:00|0.01499
10:00:02|0.014984
10:00:02|0.014976
10:00:03|0.014985
10:00:05|0.014982
10:00:05|0.014997
10:00:06|0.014985
10:00:08|0.01495
10:00:09|0.014981
10:00:10|0.014985
10:00:11|0.01498
10:00:13|0.01498
10:00:14|0.014979
10:00:14|0.014964
10:00:16|0.014964
10:00:17|0.014974
10:00:18|0.014957
10:00:19|0.01496
10:00:20|0.014959
10:00:21|0.014951
10:00:23|0.01496
10:00:24|0.01496
10:00:25|0.014951
10:00:26|0.014956
10:00:26|0.014956
10:00:27|0.014951
10:00:29|0.014951
10:00:30|0.014944
10:00:30|0.014944
10:00:32|0.014937
10:00:33|0.014926
10:00:33|0.014943
10:00:34|0.01494
10:00:36|0.014946
10:00:36|0.014947
10:00:38|0.014943
10:00:39|0.014947
10:00:40|0.014947
10:00:41|0.014947
10:00:43|0.014937
10:00:44|0.014941
10:00:44|0.014954
10:00:45|0.014949
10:00:46|0.014954
10:00:47|0.014967
10:00:48|0.01496
10:00:49|0.014956
10:00:50|0.014946
10:00:51|0.014946
10:00:52|0.014947
10:00:53|0.014941
10:00:55|0.014936
10:00:55|0.014928
10:00:56|0.014928
10:00:57|0.014925
10:00:58|0.014926
10:00:59|0.014921
10:01:00|0.01492
10:01:01|0.014915
10:01:02|0.014917
10:01:03|0.014914
10:01:04|0.014922
10:01:05|0.014918
10:01:06|0.014922
10:01:09|0.014915
10:01:10|0.01492
10:01:11|0.01492
10:01:12|0.014902
10:01:13|0.014909
10:01:14|0.014915
10:01:16|0.014919
10:01:17|0.014916
10:01:18|0.014915
10:01:19|0.014915
10:01:20|0.014915
10:01:21|0.014917
10:01:22|0.014919
10:01:23|0.014915
10:01:24|0.014916
10:01:25|0.014916
10:01:26|0.014916
10:01:27|0.014916
10:01:27|0.014902
10:01:29|0.014903
10:01:30|0.0149
10:01:31|0.0149
10:01:32|0.014903
10:01:33|0.0149
10:01:34|0.014909
10:01:35|0.014909
10:01:36|0.014915
10:01:37|0.014919
10:01:38|0.014893
10:01:39|0.014909
10:01:40|0.014917
10:01:41|0.014911
10:01:42|0.014919
10:01:43|0.014928
10:01:44|0.014919
10:01:45|0.01492
10:01:46|0.01492
10:01:47|0.014919
10:01:48|0.014918
10:01:49|0.01491
10:01:50|0.014915
10:01:51|0.014922
10:01:52|0.014919
10:01:53|0.014919
10:01:54|0.014923
10:01:55|0.014925
10:01:57|0.014919
10:01:57|0.014931
10:01:58|0.014931
10:01:59|0.014935
10:02:00|0.014937
10:02:01|0.014936
10:02:02|0.014934
10:02:03|0.014934
10:02:04|0.014933
10:02:05|0.014929
10:02:06|0.014923
10:02:08|0.014923
10:02:09|0.014904
10:02:11|0.014905
10:02:12|0.014896
10:02:13|0.014896
10:02:14|0.014888
10:02:15|0.014895
10:02:16|0.014892
10:02:17|0.014891
10:02:18|0.014888
10:02:20|0.014889
10:02:20|0.014899
10:02:21|0.0149
10:02:22|0.014904
10:02:24|0.014905
10:02:24|0.014907
10:02:25|0.014898
10:02:26|0.014898
10:02:27|0.014909
10:02:29|0.014914
10:02:29|0.01492
10:02:31|0.014933
10:02:32|0.014934
10:02:32|0.014938
10:02:33|0.01494
10:02:35|0.014927
10:02:36|0.014925
10:02:36|0.014932
10:02:38|0.014932
10:02:38|0.014925
10:02:39|0.014928
10:02:41|0.014932
10:02:41|0.014929
10:02:42|0.014932
10:02:43|0.014932
10:02:44|0.014933
10:02:46|0.014911
10:02:46|0.014901
10:02:47|0.014902
10:02:48|0.0149
10:02:49|0.014898
10:02:50|0.014897
10:02:52|0.014895
10:02:53|0.01489
10:02:53|0.014889
10:02:54|0.01488
10:02:55|0.014868
10:02:56|0.014855
10:02:58|0.014849
10:02:58|0.014853
10:02:59|0.014858
10:03:00|0.014853
10:03:02|0.014854
10:03:03|0.014871
10:03:03|0.014867
10:03:04|0.014868
10:03:06|0.01487
10:03:07|0.014881
10:03:08|0.01488
10:03:09|0.014887
10:03:11|0.014908
10:03:12|0.014903
10:03:13|0.014911
10:03:14|0.014908
10:03:15|0.014901
10:03:16|0.014893
10:03:17|0.014888
10:03:19|0.014891
10:03:20|0.014891
10:03:21|0.01489
10:03:22|0.014884
10:03:22|0.014887
10:03:24|0.014876
10:03:25|0.014875
10:03:26|0.014874
10:03:27|0.014871
10:03:28|0.014869
10:03:29|0.014862
10:03:30|0.014859
10:03:31|0.014858
10:03:32|0.014874
10:03:33|0.014874
10:03:34|0.014879
10:03:35|0.014889
10:03:36|0.014903
10:03:37|0.014899
10:03:38|0.0149
10:03:39|0.01492
10:03:40|0.014919
10:03:41|0.014911
10:03:42|0.014917
10:03:43|0.014918
10:03:44|0.01492
10:03:45|0.014925
10:03:46|0.014925
10:03:47|0.014927
10:03:48|0.014914
10:03:49|0.014914
10:03:50|0.014898
10:03:51|0.014894
10:03:52|0.014894
10:03:53|0.014897
10:03:54|0.014901
10:03:55|0.014902
10:03:56|0.014901
10:03:57|0.014899
10:03:58|0.014903
10:03:59|0.014906
10:04:00|0.014886
10:04:01|0.0149
10:04:02|0.0149
10:04:03|0.014912
10:04:04|0.01491
10:04:05|0.014909
10:04:06|0.014909
10:04:08|0.014963
10:04:08|0.014972
10:04:09|0.014972
10:04:11|0.014952
10:04:12|0.014968
10:04:13|0.014973
10:04:14|0.01497
10:04:15|0.014973
10:04:16|0.014979
10:04:17|0.014989
10:04:18|0.014989
10:04:19|0.014986
10:04:21|0.014989
10:04:22|0.014989
10:04:22|0.01499
10:04:23|0.01499
10:04:24|0.01499
10:04:25|0.01499
10:04:27|0.014986
10:04:27|0.01499
10:04:28|0.01499
10:04:30|0.014986
10:04:30|0.014986
10:04:32|0.014992
10:04:32|0.014997
10:04:33|0.014997
10:04:35|0.015005
10:04:35|0.015005
10:04:36|0.015008
10:04:38|0.015022
10:04:38|0.015021
10:04:39|0.015033
10:04:40|0.015026
10:04:41|0.015026
10:04:43|0.015026
10:04:44|0.015026
10:04:45|0.015032
10:04:45|0.015027
10:04:47|0.015027
10:04:47|0.015027
10:04:48|0.015028
10:04:49|0.015014
10:04:51|0.015012
10:04:52|0.015012
10:04:53|0.015012
10:04:54|0.015012
10:04:55|0.015012
10:04:56|0.01501
10:04:57|0.015013
10:04:58|0.015013
10:04:59|0.01501
10:05:00|0.01501
10:05:01|0.015012
10:05:02|0.015011
10:05:03|0.015011
10:05:04|0.015018
10:05:05|0.015015
10:05:06|0.015003
10:05:07|0.015003
10:05:08|0.014993
10:05:09|0.014997
10:05:10|0.014995
10:05:11|0.014994
10:05:12|0.014994
10:05:13|0.014994
10:05:14|0.014993
10:05:15|0.014993
10:05:17|0.014987
10:05:18|0.014987
10:05:18|0.014991
10:05:19|0.01499
10:05:21|0.014979
10:05:21|0.014979
10:05:22|0.014985
10:05:24|0.014994
10:05:25|0.014993
10:05:26|0.014994
10:05:27|0.014979
10:05:28|0.014976
10:05:29|0.014978
10:05:31|0.014984
10:05:31|0.014979
10:05:32|0.014979
10:05:33|0.014986
10:05:35|0.014985
10:05:36|0.014983
10:05:37|0.014973
10:05:37|0.014954
10:05:38|0.014954
10:05:40|0.014954
10:05:42|0.014954
10:05:42|0.014958
10:05:43|0.01497
10:05:44|0.014967
10:05:46|0.014967
10:05:47|0.014988
10:05:47|0.014984
10:05:48|0.014984
10:05:49|0.014993
10:05:50|0.014997
10:05:51|0.014983
10:05:52|0.014985
10:05:53|0.014985
10:05:54|0.014989
10:05:55|0.014982
10:05:57|0.014981
10:05:57|0.014965
10:05:59|0.014972
10:06:00|0.014976
10:06:00|0.014999
10:06:01|0.014998
10:06:02|0.014989
10:06:03|0.014991
10:06:04|0.014991
10:06:05|0.01499
10:06:06|0.014982
10:06:07|0.014983
10:06:08|0.014982
10:06:09|0.01498
10:06:11|0.014974
10:06:12|0.014968
10:06:13|0.014961
10:06:14|0.014964
10:06:15|0.014961
10:06:16|0.01496
10:06:17|0.014955
10:06:18|0.014943
10:06:19|0.014953
10:06:20|0.01496
10:06:21|0.014955
10:06:22|0.014955
10:06:23|0.014959
10:06:24|0.014956
10:06:25|0.01494
10:06:26|0.01494
10:06:27|0.014936
10:06:29|0.014942
10:06:30|0.014937
10:06:31|0.014938
10:06:32|0.014938
10:06:33|0.014939
10:06:33|0.014931
10:06:35|0.014931
10:06:36|0.014931
10:06:37|0.01493
10:06:38|0.01493
10:06:39|0.014925
10:06:40|0.014924
10:06:41|0.014924
10:06:42|0.014925
10:06:42|0.014925
10:06:44|0.01492
10:06:45|0.01492
10:06:46|0.014921
10:06:47|0.014922
10:06:47|0.01492
10:06:49|0.01492
10:06:50|0.014918
10:06:51|0.014911
10:06:51|0.01491
10:06:53|0.01491
10:06:54|0.014914
10:06:55|0.014911
10:06:55|0.014911
10:06:57|0.014917
10:06:58|0.014919
10:06:58|0.014922
10:07:00|0.014922
10:07:01|0.014922
10:07:02|0.014922
10:07:03|0.014921
10:07:03|0.014912
10:07:05|0.014912
10:07:05|0.014911
10:07:06|0.014911
10:07:08|0.014911
10:07:09|0.014918
10:07:10|0.014914
10:07:11|0.014914
10:07:12|0.014913
10:07:14|0.014907
10:07:15|0.014907
10:07:16|0.014914
10:07:17|0.014917
10:07:18|0.014917
10:07:19|0.014917
10:07:19|0.01491
10:07:21|0.014946
10:07:22|0.014939
10:07:23|0.014939
10:07:23|0.014934
10:07:25|0.014949
10:07:26|0.014944
10:07:27|0.014966
10:07:28|0.014964
10:07:29|0.014964
10:07:30|0.014965
10:07:30|0.014963
10:07:31|0.014965
10:07:32|0.01494
10:07:33|0.014935
10:07:35|0.014935
10:07:36|0.014941
10:07:37|0.014936
10:07:37|0.014942
10:07:39|0.014938
10:07:39|0.014933
10:07:41|0.014933
10:07:42|0.014938
10:07:43|0.014938
10:07:44|0.014938
10:07:45|0.014938
10:07:46|0.014938
10:07:47|0.014959
10:07:48|0.014959
10:07:49|0.014959
10:07:50|0.014961
10:07:51|0.014961
10:07:52|0.014961
10:07:53|0.014959
10:07:54|0.014959
10:07:55|0.014959
10:07:56|0.014956
10:07:57|0.014956
10:07:58|0.014956
10:07:59|0.014956
10:08:00|0.014956
10:08:01|0.014951
10:08:02|0.01495
10:08:03|0.014949
10:08:04|0.014949
10:08:05|0.014949
10:08:06|0.014949
10:08:07|0.014951
10:08:08|0.014951
10:08:09|0.014951
10:08:10|0.014954
10:08:11|0.014954
10:08:12|0.014951
10:08:13|0.014951
10:08:14|0.014951
10:08:15|0.01495
10:08:17|0.01495
10:08:17|0.014951
10:08:19|0.014951
10:08:20|0.014951
10:08:21|0.014946
10:08:22|0.014951
10:08:23|0.014951
10:08:24|0.014951
10:08:24|0.014951
10:08:27|0.014951
10:08:28|0.014951
10:08:28|0.014951
10:08:29|0.014951
10:08:30|0.014951
10:08:31|0.014972
10:08:33|0.014978
10:08:33|0.014976
10:08:35|0.014976
10:08:36|0.014976
10:08:37|0.014992
10:08:38|0.014987
10:08:38|0.014982
10:08:39|0.014982
10:08:40|0.014976
10:08:42|0.014974
10:08:43|0.014974
10:08:43|0.014973
10:08:44|0.014973
10:08:46|0.014966
10:08:46|0.014956
10:08:48|0.014953
10:08:49|0.014951
10:08:49|0.014951
10:08:51|0.014951
10:08:52|0.014952
10:08:52|0.014952
10:08:54|0.014952
10:08:54|0.014952
10:08:55|0.014952
10:08:56|0.014956
10:08:58|0.014953
10:08:59|0.014969
10:08:59|0.014961
10:09:01|0.014961
10:09:01|0.014961
10:09:03|0.014967
10:09:04|0.014969
10:09:05|0.014974
10:09:06|0.014975
10:09:07|0.014973
10:09:07|0.01498
10:09:09|0.01498
10:09:10|0.014982
10:09:11|0.014982
10:09:12|0.014982
10:09:13|0.014982
10:09:14|0.014976
10:09:15|0.014973
10:09:17|0.014971
10:09:18|0.014971
10:09:18|0.014972
10:09:20|0.014969
10:09:21|0.014971
10:09:22|0.014976
10:09:23|0.014979
10:09:24|0.014974
10:09:26|0.014977
10:09:26|0.014981
10:09:28|0.01498
10:09:28|0.01498
10:09:29|0.01498
10:09:30|0.014981
10:09:31|0.014981
10:09:33|0.014982
10:09:34|0.014979
10:09:34|0.014976
10:09:36|0.01497
10:09:37|0.014972
10:09:38|0.014972
10:09:39|0.014977
10:09:39|0.014975
10:09:40|0.014972
10:09:41|0.014972
10:09:42|0.014972
10:09:43|0.014972
10:09:44|0.014972
10:09:45|0.014977
10:09:47|0.014978
10:09:48|0.014979
10:09:49|0.01498
10:09:50|0.01498
10:09:51|0.014979
10:09:52|0.014979
10:09:53|0.014983
10:09:54|0.014979
10:09:55|0.014978
10:09:56|0.014978
10:09:57|0.014977
10:09:58|0.014977
10:09:59|0.01498
10:10:00|0.014979
10:10:01|0.014979
10:10:03|0.014982
10:10:03|0.014975
10:10:05|0.014977
10:10:05|0.014973
10:10:07|0.014973
10:10:07|0.014977
10:10:08|0.014977
10:10:09|0.014975
10:10:11|0.01498
10:10:11|0.014981
10:10:12|0.014981
10:10:13|0.014986
10:10:14|0.014986
10:10:16|0.014986
10:10:18|0.014986
10:10:18|0.014985
10:10:20|0.014985
10:10:21|0.014985
10:10:22|0.014983
10:10:23|0.014983
10:10:24|0.014976
10:10:25|0.014976
10:10:27|0.014978
10:10:27|0.014983
10:10:29|0.014984
10:10:30|0.014985
10:10:31|0.014979
10:10:31|0.014986
10:10:32|0.014987
10:10:33|0.014983
10:10:35|0.014981
10:10:35|0.014977
10:10:36|0.014978
10:10:38|0.014979
10:10:38|0.014979
10:10:39|0.01498
10:10:40|0.01498
10:10:42|0.014982
10:10:43|0.014982
10:10:43|0.014982
10:10:45|0.014987
10:10:45|0.014987
10:10:46|0.014988
10:10:48|0.014988
10:10:49|0.015
10:10:50|0.015012
10:10:51|0.015009
10:10:52|0.015009
10:10:53|0.015003
10:10:53|0.015004
10:10:55|0.015009
10:10:56|0.015007
10:10:57|0.015007
10:10:58|0.015009
10:11:00|0.015009
10:11:00|0.015002
10:11:01|0.014984
10:11:02|0.014994
10:11:03|0.014994
10:11:04|0.014993
10:11:05|0.014994
10:11:07|0.014991
10:11:07|0.014983
10:11:08|0.014982
10:11:10|0.014978
10:11:10|0.014976
10:11:12|0.014971
10:11:12|0.014971
10:11:13|0.014971
10:11:14|0.014973
10:11:15|0.014973
10:11:16|0.014966
10:11:18|0.014965
10:11:20|0.014961
10:11:20|0.014963
10:11:21|0.014967
10:11:23|0.014966
10:11:23|0.014971
10:11:24|0.014976
10:11:25|0.014973
10:11:26|0.014979
10:11:27|0.014977
10:11:28|0.014977
10:11:30|0.014975
10:11:31|0.014975
10:11:32|0.014978
10:11:33|0.014989
10:11:34|0.014987
10:11:35|0.014987
10:11:37|0.014987
10:11:37|0.014987
10:11:38|0.01498
10:11:39|0.014978
10:11:40|0.014975
10:11:42|0.014971
10:11:42|0.014977
10:11:43|0.014977
10:11:45|0.014977
10:11:45|0.014976
10:11:46|0.014976
10:11:47|0.014976
10:11:48|0.014976
10:11:49|0.014976
10:11:50|0.014976
10:11:52|0.014976
10:11:53|0.014977
10:11:53|0.014976
10:11:54|0.014976
10:11:55|0.014976
10:11:56|0.014977
10:11:58|0.014977
10:11:59|0.014977
10:11:59|0.014976
10:12:01|0.014972
10:12:01|0.014966
10:12:03|0.014957
10:12:03|0.014957
10:12:05|0.014954
10:12:06|0.014952
10:12:06|0.014957
10:12:07|0.014954
10:12:08|0.014954
10:12:09|0.014954
10:12:11|0.014963
10:12:12|0.014979
10:12:13|0.014971
10:12:14|0.014972
10:12:15|0.01496
10:12:16|0.01496
10:12:17|0.01496
10:12:18|0.01496
10:12:19|0.014967
10:12:20|0.014965
10:12:21|0.014961
10:12:22|0.014958
10:12:23|0.014958
10:12:24|0.014958
10:12:25|0.014958
10:12:26|0.014973
10:12:27|0.014974
10:12:28|0.014972
10:12:29|0.014964
10:12:30|0.014955
10:12:31|0.014955
10:12:32|0.014955
10:12:33|0.014955
10:12:34|0.014961
10:12:35|0.014968
10:12:36|0.014975
10:12:37|0.014973
10:12:38|0.014973
10:12:39|0.014975
10:12:40|0.014978
10:12:41|0.014978
10:12:43|0.014987
10:12:43|0.014987
10:12:44|0.014992
10:12:45|0.01499
10:12:46|0.014991
10:12:47|0.014991
10:12:48|0.014988
10:12:49|0.014988
10:12:50|0.014992
10:12:52|0.01499
10:12:52|0.015005
10:12:54|0.015004
10:12:55|0.015004
10:12:56|0.014999
10:12:57|0.014995
10:12:58|0.014992
10:12:59|0.014992
10:13:00|0.014992
10:13:01|0.01498
10:13:02|0.014983
10:13:03|0.014974
10:13:04|0.01497
10:13:05|0.014965
10:13:06|0.014965
10:13:07|0.014962
10:13:08|0.014962
10:13:09|0.014965
10:13:10|0.014962
10:13:11|0.01496
10:13:12|0.01496
10:13:14|0.014963
10:13:14|0.014963
10:13:15|0.014963
10:13:16|0.014962
10:13:17|0.014962
10:13:19|0.014963
10:13:19|0.014961
10:13:21|0.01496
10:13:22|0.014962
10:13:23|0.014967
10:13:25|0.014967
10:13:25|0.014967
10:13:27|0.014967
10:13:28|0.014971
10:13:29|0.014967
10:13:30|0.014967
10:13:31|0.014969
10:13:32|0.014967
10:13:33|0.014967
10:13:34|0.014975
10:13:35|0.014975
10:13:36|0.014975
10:13:37|0.014986
10:13:38|0.014985
10:13:39|0.014984
10:13:40|0.014984
10:13:41|0.014984
10:13:42|0.014985
10:13:43|0.014986
10:13:45|0.014986
10:13:45|0.014986
10:13:46|0.014987
10:13:47|0.014989
10:13:49|0.014989
10:13:50|0.014997
10:13:50|0.015021
10:13:51|0.015021
10:13:52|0.01502
10:13:53|0.01502
10:13:54|0.01502
10:13:55|0.01502
10:13:57|0.015019
10:13:58|0.015006
10:13:59|0.015017
10:13:59|0.015004
10:14:01|0.015008
10:14:03|0.014987
10:14:03|0.014987
10:14:04|0.014987
10:14:05|0.014999
10:14:06|0.015
10:14:07|0.014997
10:14:09|0.014993
10:14:09|0.014993
10:14:10|0.014997
10:14:12|0.014997
10:14:12|0.014996
10:14:14|0.014997
10:14:15|0.015003
10:14:15|0.014994
10:14:16|0.014989
10:14:17|0.014989
10:14:19|0.014991
10:14:19|0.014994
10:14:21|0.014994
10:14:22|0.014997
10:14:23|0.014972
10:14:25|0.01497
10:14:25|0.014974
10:14:27|0.014974
10:14:28|0.014974
10:14:28|0.014964
10:14:30|0.014964
10:14:31|0.014964
10:14:32|0.014967
10:14:34|0.014967
10:14:34|0.014967
10:14:35|0.014967
10:14:37|0.014964
10:14:37|0.014964
10:14:38|0.014964
10:14:40|0.014962
10:14:40|0.014962
10:14:42|0.014962
10:14:42|0.014963
10:14:44|0.014963
10:14:45|0.014959
10:14:46|0.014959
10:14:48|0.014959
10:14:48|0.014954
10:14:49|0.01495
10:14:50|0.014943
10:14:51|0.01494
10:14:53|0.014937
10:14:53|0.014937
10:14:54|0.014931
10:14:55|0.01492
10:14:56|0.014924
10:14:57|0.014926
10:14:58|0.014926
10:14:59|0.014937
10:15:00|0.014937
10:15:01|0.014936
10:15:02|0.014927
10:15:03|0.014909
10:15:04|0.014916
10:15:05|0.014911
10:15:06|0.014918
10:15:07|0.014919
10:15:08|0.014919
10:15:10|0.014919
10:15:11|0.014923
10:15:12|0.014923
10:15:13|0.014928
10:15:14|0.01492
10:15:14|0.014916
10:15:16|0.014916
10:15:17|0.014916
10:15:17|0.014909
10:15:19|0.014909
10:15:20|0.014909
10:15:20|0.014913
10:15:22|0.014912
10:15:24|0.014917
10:15:25|0.014916
10:15:25|0.014914
10:15:26|0.014919
10:15:28|0.014915
10:15:29|0.014916
10:15:30|0.014917
10:15:31|0.014913
10:15:32|0.014918
10:15:33|0.014915
10:15:34|0.014918
10:15:35|0.014918
10:15:36|0.014918
10:15:38|0.014915
10:15:39|0.014917
10:15:39|0.014913
10:15:41|0.014922
10:15:42|0.014938
10:15:43|0.014939
10:15:44|0.014938
10:15:45|0.014938
10:15:46|0.014938
10:15:46|0.014942
10:15:48|0.014944
10:15:49|0.014938
10:15:50|0.014932
10:15:51|0.014929
10:15:52|0.014914
10:15:53|0.014912
10:15:54|0.014912
10:15:55|0.014912
10:15:56|0.014911
10:15:57|0.014911
10:15:58|0.014913
10:15:59|0.014913
10:16:00|0.014907
10:16:01|0.014903
10:16:02|0.014906
10:16:03|0.014905
10:16:04|0.014904
10:16:05|0.014913
10:16:06|0.014913
10:16:07|0.014906
10:16:08|0.014908
10:16:09|0.014912
10:16:10|0.014911
10:16:12|0.014912
10:16:12|0.014912
10:16:13|0.014912
10:16:14|0.014912
10:16:15|0.01491
10:16:16|0.01491
10:16:17|0.01491
10:16:18|0.01491
10:16:19|0.014915
10:16:20|0.014915
10:16:22|0.014911
10:16:23|0.014908
10:16:24|0.014908
10:16:25|0.014906
10:16:26|0.014906
10:16:28|0.014906
10:16:28|0.014895
10:16:30|0.014896
10:16:32|0.014889
10:16:32|0.014888
10:16:33|0.014888
10:16:34|0.014889
10:16:36|0.014896
10:16:37|0.014891
10:16:38|0.014889
10:16:39|0.014889
10:16:39|0.01489
10:16:41|0.014891
10:16:42|0.014895
10:16:43|0.014899
10:16:44|0.014896
10:16:45|0.014893
10:16:46|0.014893
10:16:46|0.014893
10:16:48|0.014893
10:16:49|0.014893
10:16:50|0.014897
10:16:51|0.014904
10:16:52|0.014904
10:16:54|0.014898
10:16:54|0.014897
10:16:55|0.014905
10:16:56|0.014905
10:16:58|0.014905
10:16:59|0.014908
10:17:00|0.014908
10:17:01|0.014901
10:17:01|0.014909
10:17:03|0.014933
10:17:04|0.01494
10:17:05|0.014924
10:17:06|0.014926
10:17:07|0.014925
10:17:08|0.014926
10:17:09|0.01492
10:17:10|0.014914
10:17:11|0.014914
10:17:12|0.014915
10:17:13|0.014931
10:17:14|0.014931
10:17:15|0.014919
10:17:16|0.014928
10:17:17|0.014917
10:17:18|0.014917
10:17:19|0.014925
10:17:20|0.014925
10:17:21|0.014927
10:17:22|0.014928
10:17:23|0.014922
10:17:24|0.014916
10:17:26|0.014908
10:17:27|0.014904
10:17:28|0.014902
10:17:29|0.01489
10:17:30|0.014896
10:17:31|0.0149
10:17:33|0.0149
10:17:34|0.014899
10:17:35|0.014898
10:17:36|0.014898
10:17:37|0.014894
10:17:38|0.014894
10:17:39|0.014896
10:17:40|0.014896
10:17:41|0.014896
10:17:42|0.014885
10:17:43|0.014895
10:17:45|0.014901
10:17:45|0.014896
10:17:46|0.014898
10:17:48|0.014906
10:17:48|0.0149
10:17:50|0.014904
10:17:50|0.014903
10:17:51|0.0149
10:17:52|0.014899
10:17:53|0.014899
10:17:54|0.014892
10:17:55|0.014892
10:17:56|0.014893
10:17:58|0.014893
10:17:58|0.014885
10:17:59|0.014885
10:18:01|0.01489
10:18:01|0.014894
10:18:03|0.014895
10:18:03|0.014894
10:18:04|0.014894
10:18:06|0.014894
10:18:07|0.014895
10:18:07|0.014895
10:18:09|0.014896
10:18:09|0.014895
10:18:11|0.014895
10:18:11|0.014898
10:18:12|0.0149
10:18:13|0.0149
10:18:14|0.014894
10:18:15|0.014894
10:18:17|0.014894
10:18:17|0.014894
10:18:18|0.014888
10:18:19|0.014889
10:18:20|0.014889
10:18:22|0.014889
10:18:22|0.014889
10:18:23|0.014889
10:18:25|0.014889
10:18:27|0.014889
10:18:27|0.014889
10:18:29|0.014889
10:18:29|0.014889
10:18:31|0.014889
10:18:32|0.014889
10:18:33|0.014889
10:18:34|0.014889
10:18:35|0.014889
10:18:36|0.014887
10:18:37|0.014887
10:18:38|0.014887
10:18:39|0.014887
10:18:40|0.014887
10:18:41|0.014887
10:18:42|0.014887
10:18:44|0.014887
10:18:45|0.014887
10:18:45|0.014889
10:18:47|0.014889
10:18:47|0.014889
10:18:48|0.014889
10:18:50|0.014889
10:18:51|0.014889
10:18:51|0.014889
10:18:52|0.014907
10:18:53|0.014889
10:18:55|0.014889
10:18:55|0.014887
10:18:56|0.014884
10:18:57|0.014887
10:18:58|0.014891
10:18:59|0.014891
10:19:01|0.014899
10:19:02|0.014899
10:19:03|0.014898
10:19:03|0.014895
10:19:05|0.014893
10:19:05|0.014901
10:19:06|0.014901
10:19:07|0.014901
10:19:08|0.014901
10:19:10|0.014895
10:19:10|0.014894
10:19:12|0.014894
10:19:13|0.014887
10:19:13|0.014882
10:19:14|0.014879
10:19:16|0.014875
10:19:17|0.014875
10:19:18|0.014875
10:19:19|0.014878
10:19:19|0.014882
10:19:21|0.014884
10:19:23|0.014884
10:19:23|0.014884
10:19:25|0.014884
10:19:26|0.014872
10:19:28|0.014887
10:19:28|0.014887
10:19:30|0.014887
10:19:31|0.014879
10:19:33|0.014879
10:19:35|0.014879
10:19:35|0.014879
10:19:37|0.014881
10:19:38|0.014895
10:19:38|0.014903
10:19:40|0.0149
10:19:42|0.0149
10:19:43|0.0149
10:19:44|0.014907
10:19:45|0.014907
10:19:45|0.014906
10:19:47|0.014902
10:19:47|0.0149
10:19:49|0.0149
10:19:49|0.0149
10:19:50|0.014889
10:19:51|0.014894
10:19:52|0.014894
10:19:54|0.014897
10:19:55|0.014898
10:19:55|0.014898
10:19:57|0.0149
10:19:58|0.0149
10:19:59|0.014902
10:20:00|0.014905
10:20:01|0.014905
10:20:02|0.01491
10:20:03|0.01491
10:20:04|0.01491
10:20:05|0.014911
10:20:06|0.014911
10:20:07|0.014905
10:20:08|0.014914
10:20:09|0.014929
10:20:10|0.014934
10:20:11|0.014934
10:20:12|0.014934
10:20:13|0.014934
10:20:14|0.014934
10:20:15|0.014938
10:20:17|0.014939
10:20:17|0.014937
10:20:18|0.014929
10:20:19|0.014919
10:20:20|0.014924
10:20:21|0.014923
10:20:22|0.014926
10:20:23|0.01492
10:20:24|0.014919
10:20:25|0.01492
10:20:27|0.01492
10:20:29|0.01492
10:20:30|0.01492
10:20:31|0.014918
10:20:31|0.014918
10:20:33|0.014922
10:20:34|0.014929
10:20:34|0.014929
10:20:36|0.014929
10:20:36|0.014934
10:20:38|0.014937
10:20:38|0.014937
10:20:39|0.014937
10:20:40|0.014937
10:20:41|0.014937
10:20:43|0.01494
10:20:44|0.014933
10:20:45|0.014934
10:20:46|0.014932
10:20:47|0.014932
10:20:48|0.014932
10:20:50|0.014929
10:20:51|0.014926
10:20:51|0.014921
10:20:53|0.014919
10:20:53|0.014919
10:20:55|0.014918
10:20:55|0.014918
10:20:56|0.014922
10:20:57|0.014922
10:20:58|0.014922
10:21:01|0.014922
10:21:01|0.014918
10:21:02|0.014918
10:21:03|0.014914
10:21:05|0.014916
10:21:05|0.014907
10:21:06|0.014897
10:21:07|0.014897
10:21:09|0.014897
10:21:09|0.01491
10:21:10|0.014912
10:21:11|0.014914
10:21:12|0.014914
10:21:13|0.014913
10:21:14|0.014913
10:21:15|0.014906
10:21:16|0.014913
10:21:17|0.014913
10:21:18|0.014913
10:21:19|0.014914
10:21:20|0.014915
10:21:21|0.014915
10:21:22|0.014916
10:21:23|0.014916
10:21:24|0.014917
10:21:25|0.014914
10:21:26|0.014916
10:21:28|0.014913
10:21:29|0.014908
10:21:30|0.014908
10:21:32|0.014908
10:21:32|0.014908
10:21:34|0.014908
10:21:34|0.014908
10:21:35|0.014908
10:21:37|0.014908
10:21:38|0.014912
10:21:39|0.014926
10:21:40|0.014928
10:21:41|0.014928
10:21:42|0.014928
10:21:43|0.014926
10:21:44|0.014928
10:21:45|0.01493
10:21:46|0.014932
10:21:46|0.014934
10:21:48|0.014932
10:21:49|0.014932
10:21:50|0.014937
10:21:51|0.014937
10:21:52|0.014936
10:21:53|0.014943
10:21:54|0.014949
10:21:55|0.014963
10:21:56|0.014938
10:21:57|0.014937
10:21:58|0.014934
10:21:59|0.014934
10:22:01|0.014935
10:22:01|0.014935
10:22:02|0.014927
10:22:03|0.014934
10:22:05|0.014931
10:22:06|0.014927
10:22:06|0.014927
10:22:08|0.014927
10:22:09|0.014927
10:22:10|0.014918
10:22:11|0.014916
10:22:12|0.014913
10:22:13|0.014908
10:22:14|0.014908
10:22:15|0.014908
10:22:16|0.014908
10:22:17|0.014913
10:22:18|0.014913
10:22:19|0.014913
10:22:20|0.014913
10:22:21|0.014912
10:22:22|0.014911
10:22:23|0.014916
10:22:24|0.014916
10:22:25|0.014916
10:22:26|0.014926
10:22:27|0.014926
10:22:28|0.01493
10:22:30|0.014933
10:22:32|0.014935
10:22:32|0.014934
10:22:33|0.014934
10:22:35|0.014937
10:22:35|0.014919
10:22:36|0.014922
10:22:37|0.014923
10:22:38|0.014921
10:22:39|0.01492
10:22:41|0.014925
10:22:41|0.014925
10:22:43|0.014925
10:22:43|0.014925
10:22:44|0.014925
10:22:45|0.01492
10:22:46|0.01492
10:22:47|0.014925
10:22:49|0.014923
10:22:50|0.014923
10:22:51|0.014923
10:22:51|0.01493
10:22:52|0.014932
10:22:53|0.014933
10:22:55|0.014933
10:22:56|0.014932
10:22:57|0.014932
10:22:58|0.014932
10:22:58|0.014936
10:23:00|0.01493
10:23:01|0.01493
10:23:01|0.01493
10:23:03|0.01493
10:23:04|0.014927
10:23:04|0.014944
10:23:06|0.014944
10:23:07|0.014946
10:23:08|0.014945
10:23:09|0.014945
10:23:10|0.014947
10:23:11|0.014946
10:23:12|0.014944
10:23:13|0.014944
10:23:14|0.014941
10:23:15|0.014942
10:23:16|0.014943
10:23:17|0.014943
10:23:18|0.014943
10:23:19|0.014949
10:23:20|0.01495
10:23:22|0.01495
10:23:22|0.014952
10:23:23|0.014952
10:23:24|0.014947
10:23:25|0.014948
10:23:26|0.014947
10:23:27|0.014947
10:23:28|0.014947
10:23:30|0.014947
10:23:30|0.01495
10:23:32|0.01495
10:23:34|0.014945
10:23:35|0.014945
10:23:35|0.014939
10:23:36|0.014933
10:23:37|0.014933
10:23:38|0.014934
10:23:39|0.014933
10:23:40|0.014923
10:23:41|0.014923
10:23:42|0.014923
10:23:43|0.014927
10:23:45|0.014928
10:23:46|0.014919
10:23:46|0.014919
10:23:48|0.014927
10:23:48|0.014922
10:23:50|0.014925
10:23:52|0.01492
10:23:52|0.01492
10:23:53|0.014924
10:23:54|0.014928
10:23:56|0.014925
10:23:56|0.014921
10:23:57|0.014922
10:23:58|0.014922
10:24:00|0.01492
10:24:01|0.01492
10:24:02|0.01492
10:24:03|0.01492
10:24:04|0.01492
10:24:05|0.01492
10:24:06|0.014921
10:24:07|0.014921
10:24:08|0.014925
10:24:10|0.014925
10:24:10|0.014928
10:24:11|0.014931
10:24:12|0.01494
10:24:14|0.014943
10:24:14|0.014943
10:24:16|0.014944
10:24:16|0.014944
10:24:17|0.014944
10:24:18|0.014946
10:24:19|0.014946
10:24:20|0.014948
10:24:21|0.014948
10:24:22|0.014939
10:24:23|0.014941
10:24:24|0.014941
10:24:25|0.01494
10:24:26|0.01494
10:24:27|0.01493
10:24:28|0.01493
10:24:30|0.014929
10:24:31|0.014929
10:24:32|0.014929
10:24:33|0.014929
10:24:34|0.014932
10:24:35|0.014932
10:24:36|0.014932
10:24:37|0.014932
10:24:38|0.014929
10:24:40|0.014929
10:24:41|0.014929
10:24:42|0.014935
10:24:43|0.014935
10:24:43|0.014935
10:24:44|0.014935
10:24:45|0.014939
10:24:47|0.014941
10:24:47|0.014941
10:24:49|0.014941
10:24:50|0.014941
10:24:50|0.014941
10:24:52|0.014941
10:24:53|0.014941
10:24:54|0.014941
10:24:55|0.014949
10:24:56|0.014946
10:24:57|0.014953
10:24:58|0.014953
10:24:59|0.014953
10:25:00|0.014954
10:25:02|0.014955
10:25:03|0.014951
10:25:04|0.014951
10:25:05|0.01496
10:25:05|0.01496
10:25:06|0.014949
10:25:07|0.014949
10:25:08|0.014955
10:25:09|0.014951
10:25:10|0.014943
10:25:11|0.014944
10:25:13|0.014941
10:25:14|0.014943
10:25:15|0.014943
10:25:15|0.014943
10:25:17|0.014943
10:25:18|0.014943
10:25:19|0.014943
10:25:19|0.014943
10:25:20|0.014945
10:25:21|0.014945
10:25:22|0.014945
10:25:24|0.014942
10:25:24|0.014942
10:25:25|0.014942
10:25:26|0.014942
10:25:28|0.014933
10:25:29|0.014933
10:25:29|0.014933
10:25:31|0.014931
10:25:32|0.014931
10:25:33|0.014935
10:25:35|0.014932
10:25:36|0.014932
10:25:37|0.01493
10:25:38|0.014927
10:25:39|0.014927
10:25:40|0.01493
10:25:41|0.01493
10:25:42|0.01493
10:25:43|0.01493
10:25:44|0.014935
10:25:46|0.014935
10:25:47|0.014935
10:25:47|0.014935
10:25:48|0.014935
10:25:50|0.014935
10:25:50|0.014935
10:25:52|0.014935
10:25:53|0.014941
10:25:54|0.014941
10:25:55|0.014941
10:25:55|0.014941
10:25:56|0.014941
10:25:58|0.014941
10:25:59|0.014941
10:26:00|0.014937
10:26:01|0.014938
10:26:01|0.014938
10:26:02|0.014936
10:26:04|0.014952
10:26:05|0.014954
10:26:05|0.014948
10:26:07|0.014948
10:26:08|0.014954
10:26:09|0.014955
10:26:10|0.014957
10:26:11|0.01496
10:26:12|0.014959
10:26:13|0.01496
10:26:14|0.01496
10:26:15|0.01496
10:26:16|0.014959
10:26:17|0.014959
10:26:18|0.014959
10:26:19|0.014955
10:26:20|0.014955
10:26:21|0.014951
10:26:22|0.014949
10:26:23|0.014932
10:26:24|0.014932
10:26:25|0.014924
10:26:26|0.014925
10:26:27|0.014925
10:26:28|0.014922
10:26:29|0.014922
10:26:30|0.014928
10:26:31|0.014928
10:26:32|0.014928
10:26:33|0.014928
10:26:34|0.014927
10:26:36|0.014928
10:26:36|0.014925
10:26:38|0.014926
10:26:39|0.014926
10:26:40|0.014927
10:26:41|0.014928
10:26:42|0.014925
10:26:43|0.01492
10:26:44|0.01492
10:26:46|0.014917
10:26:47|0.014917
10:26:48|0.014919
10:26:49|0.014919
10:26:50|0.01492
10:26:51|0.01492
10:26:52|0.014919
10:26:53|0.014921
10:26:54|0.014921
10:26:55|0.014924
10:26:56|0.014922
10:26:58|0.014919
10:26:59|0.014922
10:27:00|0.014923
10:27:00|0.014921
10:27:01|0.014926
10:27:03|0.014929
10:27:03|0.014928
10:27:05|0.014928
10:27:06|0.014928
10:27:07|0.014919
10:27:08|0.014919
10:27:09|0.014917
10:27:10|0.014914
10:27:11|0.014919
10:27:12|0.014919
10:27:13|0.014915
10:27:14|0.014915
10:27:15|0.014915
10:27:16|0.014915
10:27:17|0.014909
10:27:18|0.014908
10:27:19|0.014908
10:27:20|0.014909
10:27:21|0.014909
10:27:22|0.01491
10:27:23|0.01491
10:27:24|0.01491
10:27:25|0.014908
10:27:26|0.014908
10:27:27|0.014903
10:27:28|0.014903
10:27:29|0.014903
10:27:30|0.014907
10:27:31|0.014911
10:27:32|0.014911
10:27:33|0.014909
10:27:35|0.014908
10:27:36|0.01491
10:27:38|0.014904
10:27:39|0.01491
10:27:40|0.014907
10:27:41|0.014909
10:27:42|0.014902
10:27:43|0.014905
10:27:44|0.014905
10:27:45|0.014906
10:27:46|0.014906
10:27:47|0.014903
10:27:48|0.014904
10:27:49|0.014898
10:27:49|0.014898
10:27:51|0.014898
10:27:52|0.014913
10:27:53|0.014913
10:27:54|0.014901
10:27:55|0.014908
10:27:56|0.014914
10:27:57|0.01491
10:27:58|0.014905
10:28:00|0.01492
10:28:00|0.014911
10:28:02|0.014911
10:28:03|0.014906
10:28:04|0.014901
10:28:05|0.014895
10:28:06|0.014897
10:28:07|0.014906
10:28:08|0.01491
10:28:09|0.01491
10:28:10|0.014912
10:28:11|0.014912
10:28:12|0.014909
10:28:13|0.014909
10:28:15|0.014914
10:28:15|0.014884
10:28:17|0.014889
10:28:17|0.014891
10:28:18|0.014893
10:28:19|0.014893
10:28:21|0.014913
10:28:21|0.014908
10:28:22|0.014906
10:28:23|0.014905
10:28:24|0.014898
10:28:25|0.014891
10:28:26|0.014894
10:28:27|0.014898
10:28:28|0.014903
10:28:29|0.014903
10:28:30|0.014902
10:28:32|0.014902
10:28:33|0.014902
10:28:33|0.014901
10:28:35|0.0149
10:28:36|0.014901
10:28:37|0.014897
10:28:38|0.014898
10:28:40|0.014893
10:28:41|0.014894
10:28:41|0.014891
10:28:43|0.014894
10:28:43|0.014894
10:28:45|0.014894
10:28:45|0.014894
10:28:47|0.014894
10:28:48|0.014895
10:28:48|0.014895
10:28:50|0.014893
10:28:51|0.014893
10:28:53|0.014894
10:28:54|0.014897
10:28:54|0.014896
10:28:56|0.014897
10:28:56|0.014897
10:28:57|0.0149
10:28:58|0.0149
10:29:00|0.014899
10:29:00|0.014901
10:29:01|0.014898
10:29:02|0.014895
10:29:04|0.014897
10:29:05|0.014905
10:29:05|0.014897
10:29:07|0.014893
10:29:08|0.01489
10:29:09|0.01489
10:29:10|0.014898
10:29:11|0.014902
10:29:12|0.014902
10:29:13|0.014906
10:29:14|0.014916
10:29:15|0.014914
10:29:16|0.014925
10:29:17|0.014922
10:29:18|0.014918
10:29:19|0.014919
10:29:20|0.014919
10:29:21|0.014919
10:29:22|0.014919
10:29:23|0.014919
10:29:24|0.014919
10:29:25|0.014917
10:29:26|0.014919
10:29:27|0.014922
10:29:29|0.014922
10:29:29|0.014925
10:29:31|0.014913
10:29:31|0.014917
10:29:32|0.014915
10:29:33|0.01492
10:29:34|0.01492
10:29:36|0.01492
10:29:37|0.014913
10:29:38|0.014902
10:29:40|0.014902
10:29:41|0.0149
10:29:41|0.0149
10:29:42|0.014901
10:29:44|0.014903
10:29:45|0.014903
10:29:46|0.014915
10:29:47|0.014908
10:29:49|0.014908
10:29:50|0.014908
10:29:51|0.014908
10:29:52|0.014916
10:29:53|0.014906
10:29:54|0.01491
10:29:55|0.014903
10:29:56|0.014899
10:29:58|0.014901
10:29:58|0.014905
10:29:59|0.014909
10:30:00|0.01491
10:30:02|0.014907
10:30:03|0.014908
10:30:04|0.014908
10:30:05|0.014908
10:30:05|0.014906
10:30:07|0.014897
10:30:07|0.014891
10:30:09|0.014889
10:30:10|0.014893
10:30:10|0.014893
10:30:12|0.014894
10:30:12|0.014901
10:30:14|0.014901
10:30:15|0.014901
10:30:16|0.014911
10:30:16|0.014906
10:30:18|0.014908
10:30:19|0.014907
10:30:20|0.0149
10:30:21|0.014907
10:30:21|0.014899
10:30:23|0.014906
10:30:24|0.014906
10:30:25|0.014913
10:30:25|0.014913
10:30:27|0.014914
10:30:28|0.014914
10:30:29|0.014909
10:30:30|0.014917
10:30:31|0.014917
10:30:32|0.014917
10:30:33|0.014903
10:30:34|0.0149
10:30:35|0.014913
10:30:36|0.014907
10:30:37|0.01491
10:30:38|0.01491
10:30:39|0.01489
10:30:40|0.014893
10:30:41|0.014889
10:30:43|0.014889
10:30:45|0.014891
10:30:46|0.01489
10:30:46|0.01489
10:30:47|0.01489
10:30:48|0.01489
10:30:49|0.014889
10:30:51|0.014912
10:30:51|0.014902
10:30:53|0.014909
10:30:53|0.014905
10:30:54|0.014905
10:30:56|0.014907
10:30:57|0.014913
10:30:58|0.014912
10:30:59|0.014912
10:31:00|0.014901
10:31:01|0.014904
10:31:02|0.014908
10:31:03|0.014905
10:31:04|0.014907
10:31:05|0.014907
10:31:06|0.014899
10:31:07|0.014899
10:31:08|0.014902
10:31:09|0.0149
10:31:10|0.014899
10:31:11|0.0149
10:31:12|0.014897
10:31:13|0.014901
10:31:14|0.014891
10:31:15|0.014893
10:31:16|0.014893
10:31:17|0.014895
10:31:18|0.014892
10:31:19|0.014901
10:31:20|0.014905
10:31:21|0.014905
10:31:22|0.014905
10:31:23|0.014905
10:31:24|0.014905
10:31:25|0.014907
10:31:26|0.0149
10:31:27|0.0149
10:31:28|0.014909
10:31:29|0.014909
10:31:30|0.014914
10:31:31|0.01492
10:31:32|0.014918
10:31:33|0.014922
10:31:34|0.014922
10:31:35|0.014922
10:31:36|0.014922
10:31:37|0.014921
10:31:38|0.014921
10:31:39|0.014922
10:31:40|0.01492
10:31:41|0.014916
10:31:42|0.014916
10:31:43|0.014909
10:31:44|0.014902
10:31:45|0.014899
10:31:46|0.014899
10:31:47|0.014899
10:31:48|0.014898
10:31:49|0.014891
10:31:50|0.014889
10:31:51|0.014897
10:31:52|0.014897
10:31:54|0.014896
10:31:54|0.014896
10:31:55|0.014902
10:31:56|0.014904
10:31:57|0.014904
10:31:58|0.014904
10:31:59|0.014904
10:32:01|0.014906
10:32:01|0.014903
10:32:03|0.014904
10:32:03|0.014911
10:32:04|0.014911
10:32:05|0.014912
10:32:07|0.014917
10:32:07|0.014922
10:32:09|0.014922
10:32:10|0.01492
10:32:11|0.014919
10:32:11|0.014925
10:32:13|0.014924
10:32:14|0.014924
10:32:14|0.014924
10:32:16|0.014925
10:32:16|0.014924
10:32:18|0.014924
10:32:19|0.014927
10:32:20|0.014924
10:32:21|0.01492
10:32:22|0.014914
10:32:23|0.014914
10:32:23|0.014914
10:32:25|0.014905
10:32:26|0.014905
10:32:27|0.014907
10:32:28|0.014909
10:32:29|0.014909
10:32:30|0.01491
10:32:31|0.01491
10:32:32|0.01491
10:32:33|0.01491
10:32:34|0.01491
10:32:35|0.014907
10:32:36|0.014907
10:32:37|0.014909
10:32:38|0.014915
10:32:39|0.014911
10:32:41|0.014911
10:32:41|0.014911
10:32:43|0.014911
10:32:44|0.014911
10:32:44|0.014911
10:32:45|0.014911
10:32:47|0.014909
10:32:47|0.014909
10:32:49|0.014907
10:32:49|0.014906
10:32:50|0.014902
10:32:52|0.014903
10:32:53|0.014877
10:32:54|0.014877
10:32:55|0.014877
10:32:56|0.014892
10:32:57|0.014893
10:32:58|0.014898
10:33:00|0.014897
10:33:01|0.014902
10:33:01|0.0149
10:33:02|0.0149
10:33:03|0.014898
10:33:04|0.014899
10:33:06|0.014895
10:33:06|0.014895
10:33:07|0.0149
10:33:09|0.0149
10:33:09|0.014899
10:33:11|0.014899
10:33:11|0.014896
10:33:13|0.014887
10:33:14|0.014887
10:33:15|0.014889
10:33:16|0.014884
10:33:17|0.014885
10:33:17|0.014891
10:33:19|0.014888
10:33:20|0.014889
10:33:21|0.014893
10:33:21|0.014893
10:33:22|0.014895
10:33:24|0.014891
10:33:25|0.014891
10:33:26|0.01489
10:33:27|0.01489
10:33:28|0.014891
10:33:28|0.014886
10:33:30|0.014887
10:33:31|0.014894
10:33:32|0.014893
10:33:33|0.014893
10:33:34|0.014893
10:33:35|0.014893
10:33:36|0.014893
10:33:37|0.014893
10:33:38|0.014889
10:33:39|0.014889
10:33:41|0.01489
10:33:41|0.014891
10:33:43|0.014892
10:33:44|0.014893
10:33:45|0.014893
10:33:46|0.014893
10:33:47|0.014893
10:33:48|0.014893
10:33:49|0.014895
10:33:50|0.0149
10:33:51|0.0149
10:33:52|0.0149
10:33:53|0.0149
10:33:54|0.0149
10:33:55|0.0149
10:33:56|0.0149
10:33:57|0.014897
10:33:58|0.014897
10:33:59|0.014897
10:34:00|0.0149
10:34:01|0.014906
10:34:02|0.014927
10:34:03|0.014931
10:34:04|0.014931
10:34:05|0.01496
10:34:06|0.014958
10:34:07|0.014946
10:34:08|0.014949
10:34:10|0.014947
10:34:11|0.014947
10:34:11|0.01493
10:34:12|0.014933
10:34:14|0.014933
10:34:14|0.014933
10:34:16|0.014929
10:34:16|0.014929
10:34:18|0.014929
10:34:18|0.014929
10:34:19|0.014929
10:34:20|0.014929
10:34:21|0.014922
10:34:22|0.014922
10:34:23|0.014922
10:34:25|0.014923
10:34:25|0.014923
10:34:26|0.014921
10:34:28|0.014917
10:34:28|0.014917
10:34:30|0.014917
10:34:31|0.014917
10:34:32|0.014917
10:34:33|0.014916
10:34:34|0.014917
10:34:35|0.014916
10:34:36|0.01492
10:34:37|0.014917
10:34:38|0.014918
10:34:39|0.014914
10:34:40|0.014915
10:34:42|0.014916
10:34:43|0.014916
10:34:44|0.014914
10:34:45|0.014914
10:34:46|0.014914
10:34:47|0.014914
10:34:48|0.014914
10:34:50|0.014903
10:34:51|0.01491
10:34:51|0.01491
10:34:52|0.01491
10:34:53|0.01491
10:34:55|0.01491
10:34:55|0.01491
10:34:56|0.014905
10:34:58|0.014905
10:34:59|0.014898
10:35:00|0.014897
10:35:01|0.014897
10:35:02|0.014897
10:35:03|0.014891
10:35:04|0.014893
10:35:05|0.014893
10:35:06|0.014883
10:35:07|0.014886
10:35:08|0.014886
10:35:09|0.014891
10:35:11|0.014891
10:35:12|0.014891
10:35:12|0.014891
10:35:13|0.014891
10:35:14|0.014892
10:35:15|0.014891
10:35:17|0.014891
10:35:18|0.014894
10:35:18|0.014901
10:35:19|0.014914
10:35:20|0.014907
10:35:21|0.014905
10:35:22|0.014905
10:35:24|0.014905
10:35:25|0.014905
10:35:25|0.0149
10:35:26|0.0149
10:35:28|0.014893
10:35:29|0.014891
10:35:29|0.01489
10:35:30|0.014884
10:35:32|0.014884
10:35:33|0.014881
10:35:34|0.01488
10:35:35|0.014886
10:35:35|0.014889
10:35:36|0.014884
10:35:37|0.01488
10:35:39|0.01488
10:35:40|0.01488
10:35:41|0.014882
10:35:42|0.01488
10:35:44|0.014881
10:35:45|0.014873
10:35:46|0.014875
10:35:47|0.014875
10:35:48|0.014875
10:35:49|0.01487
10:35:50|0.01487
10:35:51|0.01487
10:35:52|0.014871
10:35:53|0.014869
10:35:54|0.014869
10:35:55|0.014869
10:35:57|0.014867
10:35:57|0.014866
10:35:58|0.014869
10:35:59|0.01487
10:36:00|0.01487
10:36:01|0.014869
10:36:02|0.014871
10:36:04|0.014875
10:36:04|0.014873
10:36:05|0.014879
10:36:07|0.014877
10:36:07|0.014877
10:36:08|0.014877
10:36:09|0.014877
10:36:11|0.014877
10:36:12|0.014877
10:36:12|0.014875
10:36:13|0.014873
10:36:15|0.014873
10:36:15|0.014869
10:36:17|0.014893
10:36:17|0.014896
10:36:19|0.014896
10:36:19|0.014896
10:36:20|0.014896
10:36:21|0.014896
10:36:22|0.014878
10:36:23|0.014878
10:36:25|0.014878
10:36:25|0.014883
10:36:27|0.014879
10:36:27|0.014878
10:36:29|0.014878
10:36:29|0.01488
10:36:30|0.014879
10:36:31|0.014879
10:36:33|0.014881
10:36:34|0.014878
10:36:35|0.014879
10:36:36|0.014882
10:36:37|0.014884
10:36:38|0.014884
10:36:39|0.014885
10:36:40|0.014883
10:36:41|0.014886
10:36:42|0.014885
10:36:44|0.014885
10:36:44|0.014885
10:36:45|0.01488
10:36:47|0.014882
10:36:48|0.014883
10:36:49|0.014883
10:36:51|0.014883
10:36:52|0.01488
10:36:52|0.014878
10:36:53|0.014878
10:36:54|0.014878
10:36:55|0.014878
10:36:57|0.014878
10:36:57|0.014878
10:36:59|0.014878
10:36:59|0.014878
10:37:01|0.014878
10:37:01|0.014878
10:37:03|0.014878
10:37:04|0.014878
10:37:05|0.014878
10:37:06|0.014878
10:37:07|0.014878
10:37:07|0.014878
10:37:09|0.014878
10:37:10|0.014878
10:37:11|0.014878
10:37:11|0.01488
10:37:13|0.014879
10:37:14|0.01488
10:37:14|0.01488
10:37:16|0.014883
10:37:17|0.014881
10:37:18|0.014883
10:37:19|0.014884
10:37:20|0.014884
10:37:21|0.014887
10:37:22|0.014886
10:37:23|0.014889
10:37:24|0.01489
10:37:25|0.014885
10:37:26|0.014885
10:37:27|0.014888
10:37:28|0.014891
10:37:29|0.014893
10:37:30|0.014894
10:37:31|0.014896
10:37:32|0.014886
10:37:33|0.014897
10:37:34|0.0149
10:37:35|0.014896
10:37:36|0.014896
10:37:37|0.014901
10:37:38|0.014904
10:37:39|0.014901
10:37:40|0.014913
10:37:41|0.014917
10:37:42|0.014918
10:37:43|0.014912
10:37:44|0.014917
10:37:45|0.014917
10:37:46|0.014914
10:37:47|0.014912
10:37:49|0.014909
10:37:50|0.014901
10:37:51|0.0149
10:37:52|0.014901
10:37:53|0.014897
10:37:54|0.014897
10:37:55|0.014893
10:37:57|0.014885
10:37:57|0.014885
10:37:59|0.014883
10:37:59|0.014883
10:38:00|0.014889
10:38:02|0.014891
10:38:02|0.014893
10:38:03|0.014893
10:38:04|0.014896
10:38:05|0.014896
10:38:07|0.014898
10:38:08|0.014898
10:38:09|0.014898
10:38:10|0.014894
10:38:11|0.014894
10:38:12|0.014896
10:38:13|0.014897
10:38:13|0.014897
10:38:14|0.014895
10:38:16|0.014895
10:38:16|0.014896
10:38:18|0.014894
10:38:18|0.014894
10:38:19|0.014887
10:38:21|0.014887
10:38:22|0.01488
10:38:23|0.01488
10:38:24|0.01488
10:38:25|0.01488
10:38:26|0.014902
10:38:27|0.014903
10:38:28|0.014891
10:38:29|0.014889
10:38:30|0.014889
10:38:31|0.014897
10:38:32|0.014892
10:38:33|0.014892
10:38:34|0.014893
10:38:35|0.01489
10:38:36|0.01489
10:38:37|0.01489
10:38:38|0.014888
10:38:39|0.014888
10:38:40|0.014888
10:38:41|0.014888
10:38:42|0.014884
10:38:43|0.014884
10:38:44|0.014884
10:38:46|0.014887
10:38:47|0.014887
10:38:48|0.014888
10:38:49|0.01489
10:38:50|0.01489
10:38:51|0.01489
10:38:52|0.01489
10:38:53|0.01489
10:38:54|0.014891
10:38:55|0.014891
10:38:57|0.014891
10:38:57|0.014891
10:38:58|0.014891
10:39:00|0.014895
10:39:01|0.014893
10:39:02|0.014892
10:39:03|0.01489
10:39:04|0.014891
10:39:05|0.014891
10:39:06|0.014891
10:39:07|0.014891
10:39:08|0.014891
10:39:09|0.014893
10:39:10|0.014896
10:39:11|0.014894
10:39:12|0.014893
10:39:13|0.014893
10:39:14|0.014893
10:39:15|0.014892
10:39:16|0.014892
10:39:17|0.014896
10:39:18|0.014897
10:39:19|0.014902
10:39:20|0.014907
10:39:21|0.014906
10:39:22|0.014906
10:39:23|0.014906
10:39:24|0.014901
10:39:25|0.0149
10:39:26|0.0149
10:39:27|0.014907
10:39:28|0.014907
10:39:29|0.014911
10:39:30|0.014911
10:39:31|0.014909
10:39:32|0.014911
10:39:33|0.014917
10:39:34|0.014919
10:39:35|0.014917
10:39:36|0.014917
10:39:37|0.014917
10:39:38|0.014919
10:39:39|0.014919
10:39:40|0.014923
10:39:42|0.014924
10:39:42|0.014924
10:39:43|0.014925
10:39:44|0.014927
10:39:46|0.014927
10:39:47|0.014932
10:39:49|0.014935
10:39:50|0.014935
10:39:51|0.014937
10:39:51|0.014937
10:39:52|0.014938
10:39:54|0.01494
10:39:55|0.014942
10:39:56|0.014942
10:39:56|0.014942
10:39:59|0.014945
10:40:00|0.014947
10:40:01|0.014951
10:40:02|0.014952
10:40:03|0.01495
10:40:04|0.014948
10:40:05|0.014948
10:40:06|0.014951
10:40:07|0.014951
10:40:08|0.014951
10:40:09|0.014952
10:40:11|0.014958
10:40:11|0.014958
10:40:12|0.01496
10:40:13|0.01496
10:40:15|0.014954
10:40:16|0.014948
10:40:16|0.014949
10:40:17|0.014946
10:40:18|0.014948
10:40:19|0.014948
10:40:21|0.014951
10:40:21|0.014949
10:40:22|0.014949
10:40:23|0.014953
10:40:24|0.014953
10:40:25|0.014953
10:40:26|0.014953
10:40:27|0.01495
10:40:29|0.014949
10:40:29|0.014944
10:40:30|0.014942
10:40:31|0.014936
10:40:32|0.014935
10:40:33|0.014929
10:40:35|0.014929
10:40:35|0.014928
10:40:36|0.014928
10:40:37|0.014922
10:40:38|0.014922
10:40:39|0.014922
10:40:41|0.014926
10:40:41|0.014926
10:40:42|0.014926
10:40:43|0.014926
10:40:44|0.014926
10:40:45|0.014925
10:40:47|0.014921
10:40:48|0.014921
10:40:49|0.014925
10:40:50|0.014925
10:40:51|0.014923
10:40:53|0.01492
10:40:53|0.01492
10:40:54|0.01492
10:40:55|0.014921
10:40:56|0.014921
10:40:58|0.014921
10:40:59|0.014921
10:41:00|0.014921
10:41:00|0.014921
10:41:01|0.014926
10:41:02|0.014926
10:41:04|0.014943
10:41:05|0.014945
10:41:05|0.014945
10:41:07|0.014941
10:41:07|0.014943
10:41:08|0.01494
10:41:10|0.01494
10:41:11|0.014941
10:41:11|0.014943
10:41:12|0.014944
10:41:13|0.014944
10:41:15|0.014931
10:41:16|0.014922
10:41:17|0.014922
10:41:18|0.014927
10:41:19|0.014927
10:41:20|0.01493
10:41:21|0.01493
10:41:23|0.01493
10:41:23|0.01493
10:41:24|0.01493
10:41:25|0.01493
10:41:26|0.01493
10:41:27|0.014933
10:41:29|0.014933
10:41:29|0.014933
10:41:30|0.014938
10:41:31|0.014938
10:41:32|0.014938
10:41:33|0.014944
10:41:34|0.014944
10:41:35|0.014946
10:41:37|0.014938
10:41:38|0.014936
10:41:38|0.014936
10:41:39|0.014939
10:41:40|0.014939
10:41:41|0.014941
10:41:43|0.01494
10:41:43|0.014939
10:41:44|0.014939
10:41:46|0.014936
10:41:46|0.014937
10:41:48|0.014937
10:41:49|0.014937
10:41:50|0.014937
10:41:51|0.014937
10:41:52|0.014937
10:41:53|0.014937
10:41:54|0.014937
10:41:55|0.014937
10:41:56|0.01494
10:41:57|0.014939
10:41:58|0.014939
10:41:59|0.014939
10:42:00|0.014941
10:42:01|0.014946
10:42:02|0.014941
10:42:03|0.014958
10:42:04|0.01495
10:42:05|0.01496
10:42:06|0.014962
10:42:07|0.014962
10:42:08|0.014962
10:42:09|0.014962
10:42:10|0.014962
10:42:11|0.014962
10:42:12|0.014961
10:42:13|0.014961
10:42:14|0.014961
10:42:15|0.014972
10:42:16|0.014969
10:42:17|0.014973
10:42:18|0.014975
10:42:19|0.014975
10:42:20|0.014976
10:42:21|0.014976
10:42:22|0.01497
10:42:23|0.014971
10:42:24|0.014971
10:42:25|0.014971
10:42:26|0.014967
10:42:27|0.014966
10:42:28|0.014966
10:42:29|0.014963
10:42:30|0.014963
10:42:31|0.014963
10:42:32|0.014963
10:42:33|0.014963
10:42:34|0.014964
10:42:35|0.014964
10:42:37|0.014964
10:42:37|0.014964
10:42:38|0.014966
10:42:39|0.014966
10:42:40|0.014966
10:42:41|0.014966
10:42:42|0.014949
10:42:43|0.014949
10:42:44|0.014949
10:42:45|0.014958
10:42:46|0.014969
10:42:47|0.014969
10:42:49|0.014966
10:42:50|0.014966
10:42:50|0.014957
10:42:53|0.014957
10:42:53|0.014957
10:42:54|0.014957
10:42:56|0.014957
10:42:57|0.014957
10:42:57|0.014962
10:42:58|0.01497
10:42:59|0.014966
10:43:00|0.014968
10:43:01|0.014966
10:43:03|0.014966
10:43:04|0.014966
10:43:05|0.014927
10:43:06|0.014926
10:43:07|0.014926
10:43:08|0.014926
10:43:09|0.014926
10:43:10|0.014927
10:43:11|0.014933
10:43:12|0.014931
10:43:13|0.014931
10:43:14|0.014931
10:43:15|0.014931
10:43:16|0.014929
10:43:17|0.014929
10:43:18|0.014929
10:43:19|0.014929
10:43:20|0.014928
10:43:21|0.014926
10:43:22|0.014932
10:43:23|0.014935
10:43:24|0.014935
10:43:25|0.014935
10:43:26|0.014951
10:43:27|0.014951
10:43:28|0.014947
10:43:29|0.014947
10:43:30|0.014947
10:43:31|0.01495
10:43:32|0.01495
10:43:33|0.014954
10:43:34|0.014955
10:43:35|0.014956
10:43:36|0.014956
10:43:37|0.014962
10:43:38|0.014962
10:43:39|0.014961
10:43:40|0.014969
10:43:41|0.014969
10:43:42|0.014969
10:43:43|0.014958
10:43:44|0.014961
10:43:45|0.014961
10:43:46|0.014961
10:43:47|0.014961
10:43:48|0.014961
10:43:49|0.014959
10:43:51|0.014957
10:43:51|0.01495
10:43:53|0.014951
10:43:54|0.014954
10:43:55|0.014954
10:43:56|0.014954
10:43:58|0.014958
10:43:58|0.014957
10:44:00|0.014957
10:44:01|0.014961
10:44:02|0.01496
10:44:02|0.01496
10:44:04|0.01496
10:44:05|0.014958
10:44:06|0.014958
10:44:07|0.014959
10:44:07|0.014964
10:44:08|0.014964
10:44:09|0.014963
10:44:11|0.014965
10:44:12|0.014966
10:44:13|0.014966
10:44:14|0.014969
10:44:14|0.014967
10:44:16|0.014967
10:44:17|0.014967
10:44:18|0.014968
10:44:19|0.014968
10:44:20|0.014971
10:44:21|0.014971
10:44:22|0.014971
10:44:23|0.014967
10:44:24|0.014967
10:44:25|0.014962
10:44:26|0.014962
10:44:27|0.014954
10:44:28|0.014961
10:44:29|0.014961
10:44:30|0.014961
10:44:31|0.014961
10:44:32|0.014958
10:44:33|0.014959
10:44:34|0.014957
10:44:35|0.014957
10:44:36|0.014953
10:44:37|0.01495
10:44:38|0.014949
10:44:39|0.01495
10:44:40|0.014952
10:44:41|0.014952
10:44:43|0.014952
10:44:43|0.014944
10:44:44|0.014938
10:44:46|0.014938
10:44:46|0.014939
10:44:48|0.014942
10:44:48|0.014942
10:44:49|0.014947
10:44:51|0.014954
10:44:52|0.014954
10:44:53|0.014954
10:44:54|0.014953
10:44:56|0.014955
10:44:56|0.014955
10:44:58|0.014951
10:44:58|0.01495
10:44:59|0.01495
10:45:00|0.014954
10:45:02|0.014954
10:45:03|0.014954
10:45:04|0.01495
10:45:04|0.01495
10:45:06|0.014951
10:45:07|0.014953
10:45:07|0.014943
10:45:08|0.014944
10:45:10|0.014949
10:45:11|0.014946
10:45:11|0.014943
10:45:12|0.014943
10:45:14|0.014932
10:45:15|0.014927
10:45:15|0.014929
10:45:17|0.014932
10:45:18|0.014933
10:45:19|0.014936
10:45:19|0.014939
10:45:21|0.014945
10:45:21|0.014948
10:45:23|0.014954
10:45:23|0.014945
10:45:25|0.014945
10:45:26|0.014945
10:45:27|0.014955
10:45:27|0.014952
10:45:29|0.014952
10:45:30|0.014948
10:45:31|0.014948
10:45:32|0.014938
10:45:33|0.014938
10:45:34|0.014947
10:45:34|0.014935
10:45:35|0.014938
10:45:37|0.014938
10:45:37|0.014934
10:45:39|0.014935
10:45:39|0.01494
10:45:41|0.014945
10:45:42|0.014945
10:45:43|0.01495
10:45:44|0.014955
10:45:44|0.014955
10:45:46|0.014955
10:45:47|0.014955
10:45:48|0.014956
10:45:48|0.01496
10:45:50|0.014955
10:45:51|0.014951
10:45:53|0.014951
10:45:54|0.014948
10:45:55|0.014948
10:45:55|0.014948
10:45:56|0.014948
10:45:58|0.014948
10:45:59|0.014948
10:46:00|0.014942
10:46:01|0.014943
10:46:02|0.014941
10:46:03|0.014939
10:46:04|0.014939
10:46:05|0.014932
10:46:05|0.014931
10:46:07|0.014925
10:46:08|0.014924
10:46:09|0.014922
10:46:10|0.014922
10:46:11|0.014925
10:46:12|0.014923
10:46:12|0.014925
10:46:14|0.014921
10:46:15|0.014919
10:46:16|0.014919
10:46:17|0.014919
10:46:18|0.014919
10:46:19|0.014919
10:46:20|0.014919
10:46:21|0.014917
10:46:22|0.014915
10:46:23|0.014908
10:46:24|0.014914
10:46:25|0.014914
10:46:26|0.014914
10:46:27|0.014914
10:46:28|0.014914
10:46:29|0.014914
10:46:30|0.014913
10:46:31|0.014913
10:46:32|0.014913
10:46:33|0.01491
10:46:34|0.01491
10:46:35|0.014918
10:46:36|0.01491
10:46:37|0.014915
10:46:38|0.014915
10:46:39|0.014915
10:46:40|0.01493
10:46:41|0.01493
10:46:42|0.014933
10:46:43|0.014933
10:46:44|0.014933
10:46:45|0.014934
10:46:46|0.014934
10:46:47|0.01493
10:46:48|0.014925
10:46:50|0.014924
10:46:50|0.014924
10:46:51|0.014924
10:46:53|0.014924
10:46:55|0.014923
10:46:57|0.01492
10:46:58|0.014919
10:46:59|0.014923
10:46:59|0.014923
10:47:01|0.014923
10:47:02|0.01492
10:47:02|0.014918
10:47:03|0.014915
10:47:04|0.014915
10:47:06|0.014913
10:47:07|0.014913
10:47:09|0.014913
10:47:09|0.01491
10:47:10|0.01491
10:47:12|0.01491
10:47:13|0.01491
10:47:13|0.014904
10:47:14|0.014907
10:47:15|0.014907
10:47:17|0.014907
10:47:18|0.014903
10:47:19|0.014903
10:47:20|0.014903
10:47:20|0.014903
10:47:22|0.014907
10:47:23|0.014907
10:47:24|0.014907
10:47:24|0.014904
10:47:26|0.014904
10:47:27|0.014904
10:47:27|0.014904
10:47:29|0.014904
10:47:30|0.0149
10:47:30|0.0149
10:47:32|0.014901
10:47:33|0.014901
10:47:33|0.014899
10:47:35|0.014899
10:47:35|0.014898
10:47:37|0.014898
10:47:38|0.014898
10:47:38|0.014893
10:47:40|0.014893
10:47:40|0.014893
10:47:42|0.014897
10:47:43|0.014897
10:47:44|0.014893
10:47:45|0.014893
10:47:46|0.014893
10:47:47|0.014893
10:47:48|0.014897
10:47:49|0.014896
10:47:50|0.014889
10:47:51|0.014885
10:47:52|0.014889
10:47:53|0.014889
10:47:55|0.014887
10:47:55|0.014887
10:47:57|0.014887
10:47:57|0.014887
10:47:58|0.014887
10:47:59|0.014887
10:48:00|0.014891
10:48:02|0.014889
10:48:04|0.014889
10:48:05|0.014889
10:48:05|0.01489
10:48:07|0.014888
10:48:08|0.014888
10:48:09|0.014888
10:48:10|0.014888
10:48:11|0.014888
10:48:12|0.014889
10:48:13|0.014889
10:48:14|0.014889
10:48:15|0.01489
10:48:16|0.014891
10:48:17|0.014894
10:48:18|0.014906
10:48:19|0.014902
10:48:20|0.014901
10:48:21|0.014901
10:48:22|0.014901
10:48:23|0.014903
10:48:24|0.014903
10:48:25|0.014903
10:48:26|0.014904
10:48:27|0.014904
10:48:28|0.014904
10:48:29|0.014904
10:48:30|0.014904
10:48:32|0.014904
10:48:32|0.014904
10:48:33|0.014904
10:48:34|0.014904
10:48:35|0.014904
10:48:37|0.014904
10:48:37|0.014904
10:48:38|0.014905
10:48:40|0.014905
10:48:40|0.014906
10:48:41|0.014906
10:48:42|0.014911
10:48:43|0.014908
10:48:44|0.014908
10:48:45|0.014905
10:48:46|0.014905
10:48:47|0.014902
10:48:48|0.014902
10:48:49|0.014903
10:48:51|0.014903
10:48:51|0.014903
10:48:52|0.014903
10:48:53|0.014903
10:48:55|0.014902
10:48:57|0.014903
10:48:57|0.014903
10:48:59|0.014907
10:48:59|0.014903
10:49:01|0.014903
10:49:02|0.014903
10:49:02|0.014903
10:49:04|0.0149
10:49:05|0.0149
10:49:06|0.014903
10:49:07|0.014894
10:49:08|0.014894
10:49:09|0.014894
10:49:10|0.014896
10:49:11|0.014897
10:49:12|0.014899
10:49:13|0.014903
10:49:14|0.014903
10:49:15|0.014907
10:49:16|0.014913
10:49:17|0.014927
10:49:18|0.014927
10:49:19|0.014927
10:49:20|0.014927
10:49:21|0.014927
10:49:22|0.014929
10:49:23|0.014925
10:49:24|0.014929
10:49:25|0.014929
10:49:26|0.014929
10:49:27|0.01493
10:49:28|0.01493
10:49:29|0.01493
10:49:30|0.014932
10:49:32|0.014933
10:49:33|0.014927
10:49:33|0.014925
10:49:35|0.01493
10:49:36|0.014928
10:49:37|0.014932
10:49:38|0.014932
10:49:39|0.014932
10:49:39|0.014932
10:49:41|0.014932
10:49:42|0.014924
10:49:43|0.014924
10:49:43|0.014924
10:49:45|0.014927
10:49:46|0.014927
10:49:47|0.01493
10:49:48|0.01493
10:49:48|0.01493
10:49:50|0.01493
10:49:51|0.014931
10:49:52|0.014931
10:49:52|0.014928
10:49:53|0.014926
10:49:55|0.014926
10:49:56|0.014926
10:49:57|0.014926
10:49:59|0.014926
10:50:00|0.014929
10:50:01|0.014931
10:50:02|0.014931
10:50:03|0.014928
10:50:04|0.014927
10:50:05|0.014929
10:50:06|0.014929
10:50:07|0.014929
10:50:08|0.014929
10:50:09|0.014929
10:50:10|0.014924
10:50:11|0.014924
10:50:12|0.014924
10:50:13|0.014928
10:50:14|0.014923
10:50:15|0.014923
10:50:16|0.014921
10:50:17|0.014925
10:50:18|0.014925
10:50:19|0.014927
10:50:21|0.014927
10:50:21|0.014927
10:50:23|0.01493
10:50:23|0.014927
10:50:24|0.014927
10:50:25|0.014923
10:50:26|0.014926
10:50:27|0.014926
10:50:28|0.014926
10:50:29|0.014925
10:50:30|0.014925
10:50:31|0.01492
10:50:33|0.014917
10:50:33|0.014906
10:50:35|0.014899
10:50:35|0.014902
10:50:36|0.014899
10:50:37|0.014897
10:50:38|0.014897
10:50:40|0.014897
10:50:41|0.014907
10:50:41|0.014918
10:50:42|0.014918
10:50:44|0.014917
10:50:44|0.014924
10:50:45|0.014923
10:50:46|0.014923
10:50:47|0.014923
10:50:48|0.014922
10:50:49|0.014922
10:50:50|0.014922
10:50:52|0.014921
10:50:52|0.014921
10:50:53|0.01492
10:50:54|0.014922
10:50:56|0.014922
10:50:57|0.014922
10:50:59|0.014922
10:50:59|0.014921
10:51:01|0.014921
10:51:02|0.014923
10:51:02|0.014923
10:51:03|0.014921
10:51:05|0.014918
10:51:07|0.014925
10:51:07|0.014923
10:51:09|0.014923
10:51:10|0.014923
10:51:11|0.014923
10:51:11|0.014922
10:51:13|0.014922
10:51:13|0.014922
10:51:15|0.01492
10:51:16|0.014922
10:51:17|0.014922
10:51:19|0.014927
10:51:20|0.014927
10:51:20|0.014931
10:51:21|0.014931
10:51:22|0.014927
10:51:24|0.014927
10:51:24|0.01493
10:51:26|0.01493
10:51:26|0.01493
10:51:27|0.014932
10:51:28|0.014932
10:51:29|0.014942
10:51:30|0.014944
10:51:32|0.014944
10:51:32|0.014944
10:51:33|0.014944
10:51:34|0.014949
10:51:35|0.014956
10:51:36|0.014942
10:51:37|0.014944
10:51:38|0.014947
10:51:40|0.014945
10:51:40|0.014943
10:51:41|0.014935
10:51:42|0.014938
10:51:43|0.014938
10:51:44|0.014919
10:51:45|0.014919
10:51:47|0.014917
10:51:47|0.014916
10:51:48|0.014916
10:51:50|0.014916
10:51:50|0.014916
10:51:54|0.014912
10:51:54|0.014895
10:51:55|0.014891
10:51:56|0.014886
10:51:58|0.014886
10:51:59|0.014887
10:52:00|0.014892
10:52:02|0.014894
10:52:02|0.014898
10:52:04|0.014898
10:52:05|0.014904
10:52:06|0.014904
10:52:07|0.014901
10:52:08|0.014899
10:52:09|0.014897
10:52:10|0.01489
10:52:11|0.014892
10:52:12|0.014886
10:52:13|0.014883
10:52:14|0.014883
10:52:15|0.014884
10:52:16|0.014886
10:52:17|0.014887
10:52:18|0.014888
10:52:19|0.014888
10:52:20|0.014882
10:52:21|0.014882
10:52:22|0.014885
10:52:23|0.014885
10:52:24|0.014885
10:52:26|0.01488
10:52:26|0.014879
10:52:27|0.014879
10:52:28|0.014884
10:52:29|0.014884
10:52:30|0.014882
10:52:31|0.014882
10:52:33|0.014885
10:52:33|0.014885
10:52:34|0.014889
10:52:35|0.014889
10:52:37|0.014889
10:52:37|0.014891
10:52:38|0.014891
10:52:39|0.01489
10:52:40|0.01489
10:52:42|0.014889
10:52:42|0.014887
10:52:43|0.014889
10:52:44|0.014889
10:52:45|0.014889
10:52:46|0.014889
10:52:47|0.014886
10:52:48|0.014886
10:52:49|0.014886
10:52:50|0.014882
10:52:51|0.014882
10:52:52|0.014882
10:52:53|0.014883
10:52:54|0.014879
10:52:55|0.014879
10:52:56|0.014886
10:52:57|0.014886
10:52:59|0.014886
10:53:01|0.014885
10:53:02|0.014885
10:53:03|0.014885
10:53:04|0.01487
10:53:06|0.014876
10:53:06|0.014876
10:53:07|0.014874
10:53:08|0.014875
10:53:10|0.014872
10:53:10|0.014872
10:53:12|0.014872
10:53:12|0.014872
10:53:13|0.014872
10:53:15|0.014868
10:53:15|0.014865
10:53:16|0.014865
10:53:17|0.014862
10:53:18|0.014861
10:53:20|0.014861
10:53:20|0.014861
10:53:21|0.014862
10:53:22|0.014862
10:53:23|0.014855
10:53:25|0.014856
10:53:25|0.014851
10:53:27|0.014853
10:53:28|0.014853
10:53:29|0.014853
10:53:29|0.01486
10:53:31|0.01486
10:53:31|0.014867
10:53:32|0.01487
10:53:34|0.01487
10:53:35|0.014889
10:53:36|0.01489
10:53:37|0.01489
10:53:38|0.014894
10:53:39|0.014894
10:53:40|0.014894
10:53:41|0.014896
10:53:42|0.014896
10:53:43|0.014896
10:53:44|0.014902
10:53:45|0.014902
10:53:46|0.014908
10:53:47|0.014907
10:53:48|0.014907
10:53:49|0.014907
10:53:50|0.014907
10:53:51|0.014912
10:53:52|0.014912
10:53:53|0.014912
10:53:54|0.014906
10:53:55|0.014912
10:53:56|0.014912
10:53:57|0.014912
10:53:58|0.014912
10:53:59|0.014916
10:54:00|0.014916
10:54:02|0.014916
10:54:02|0.01491
10:54:03|0.014912
10:54:05|0.014912
10:54:06|0.014912
10:54:07|0.014899
10:54:07|0.014899
10:54:09|0.014899
10:54:09|0.014906
10:54:10|0.014906
10:54:12|0.014907
10:54:13|0.014903
10:54:14|0.014903
10:54:15|0.014904
10:54:16|0.014904
10:54:17|0.014909
10:54:18|0.014909
10:54:19|0.014916
10:54:20|0.014916
10:54:21|0.014923
10:54:22|0.014926
10:54:23|0.014926
10:54:24|0.014918
10:54:25|0.014919
10:54:26|0.014921
10:54:27|0.01492
10:54:28|0.01492
10:54:29|0.01492
10:54:30|0.014921
10:54:31|0.014922
10:54:32|0.014918
10:54:33|0.014913
10:54:34|0.014912
10:54:35|0.014912
10:54:36|0.014915
10:54:37|0.014918
10:54:38|0.014919
10:54:39|0.014919
10:54:41|0.014919
10:54:41|0.014923
10:54:42|0.014923
10:54:43|0.014927
10:54:44|0.014933
10:54:45|0.014929
10:54:46|0.014934
10:54:47|0.014932
10:54:48|0.014934
10:54:49|0.01493
10:54:50|0.01493
10:54:51|0.01493
10:54:52|0.01493
10:54:54|0.01493
10:54:54|0.01493
10:54:55|0.01493
10:54:56|0.01493
10:54:57|0.01493
10:54:58|0.014923
10:54:59|0.014923
10:55:01|0.01493
10:55:02|0.01493
10:55:04|0.01493
10:55:05|0.01493
10:55:06|0.01493
10:55:07|0.014934
10:55:08|0.014934
10:55:10|0.014939
10:55:10|0.014942
10:55:11|0.014941
10:55:13|0.014941
10:55:13|0.014941
10:55:14|0.014932
10:55:15|0.014931
10:55:17|0.014937
10:55:18|0.014933
10:55:18|0.014933
10:55:19|0.014934
10:55:21|0.014934
10:55:21|0.014932
10:55:23|0.01493
10:55:24|0.014927
10:55:24|0.014927
10:55:26|0.014926
10:55:27|0.014926
10:55:28|0.014923
10:55:29|0.014923
10:55:29|0.014923
10:55:30|0.014922
10:55:32|0.014922
10:55:33|0.014922
10:55:33|0.014924
10:55:35|0.014924
10:55:36|0.014923
10:55:37|0.014922
10:55:38|0.014919
10:55:39|0.014918
10:55:40|0.014912
10:55:41|0.014912
10:55:42|0.014912
10:55:43|0.014912
10:55:44|0.014912
10:55:45|0.014912
10:55:47|0.014912
10:55:47|0.014912
10:55:49|0.014899
10:55:49|0.014895
10:55:51|0.014896
10:55:52|0.014886
10:55:52|0.014887
10:55:54|0.014882
10:55:55|0.01489
10:55:55|0.014879
10:55:56|0.014922
10:55:58|0.014908
10:55:59|0.014891
10:56:00|0.01489
10:56:01|0.01489
10:56:03|0.014885
10:56:04|0.014886
10:56:05|0.014885
10:56:06|0.014882
10:56:07|0.014882
10:56:09|0.014882
10:56:10|0.01488
10:56:10|0.01488
10:56:11|0.014881
10:56:13|0.014867
10:56:13|0.014867
10:56:14|0.014864
10:56:15|0.014867
10:56:16|0.014867
10:56:17|0.014864
10:56:18|0.014864
10:56:19|0.014865
10:56:20|0.014866
10:56:21|0.014867
10:56:23|0.014867
10:56:23|0.014867
10:56:24|0.014866
10:56:25|0.014864
10:56:26|0.014863
10:56:27|0.014863
10:56:29|0.01486
10:56:29|0.01486
10:56:31|0.01486
10:56:31|0.01486
10:56:32|0.014863
10:56:34|0.014863
10:56:34|0.014867
10:56:35|0.014869
10:56:36|0.014867
10:56:38|0.014867
10:56:38|0.014858
10:56:40|0.014858
10:56:40|0.01486
10:56:42|0.014856
10:56:43|0.014857
10:56:44|0.014856
10:56:45|0.014851
10:56:46|0.014851
10:56:47|0.014846
10:56:47|0.014845
10:56:49|0.014847
10:56:50|0.014847
10:56:50|0.014847
10:56:51|0.014847
10:56:53|0.014845
10:56:54|0.014845
10:56:55|0.014847
10:56:56|0.014847
10:56:57|0.014847
10:56:58|0.014844
10:56:59|0.014844
10:57:00|0.014844
10:57:01|0.014844
10:57:02|0.014865
10:57:04|0.01487
10:57:06|0.01487
10:57:07|0.01487
10:57:08|0.014872
10:57:09|0.01487
10:57:11|0.014866
10:57:11|0.014866
10:57:13|0.014857
10:57:14|0.014849
10:57:15|0.014849
10:57:15|0.014853
10:57:17|0.014853
10:57:18|0.014853
10:57:19|0.014854
10:57:19|0.014856
10:57:21|0.01486
10:57:21|0.014859
10:57:23|0.014858
10:57:24|0.014857
10:57:26|0.014862
10:57:27|0.014859
10:57:28|0.014858
10:57:29|0.014862
10:57:30|0.014858
10:57:31|0.014858
10:57:31|0.014858
10:57:32|0.014858
10:57:34|0.014857
10:57:35|0.014858
10:57:35|0.014857
10:57:37|0.014856
10:57:38|0.014857
10:57:39|0.014847
10:57:40|0.014852
10:57:41|0.014852
10:57:42|0.014852
10:57:43|0.014852
10:57:44|0.014846
10:57:45|0.014846
10:57:46|0.014849
10:57:47|0.014847
10:57:48|0.014848
10:57:49|0.014847
10:57:50|0.014846
10:57:51|0.014846
10:57:52|0.014841
10:57:53|0.01484
10:57:54|0.014839
10:57:55|0.014838
10:57:57|0.014835
10:57:57|0.014831
10:57:58|0.014817
10:57:59|0.014831
10:58:00|0.014833
10:58:01|0.014831
10:58:02|0.014834
10:58:04|0.014833
10:58:05|0.014833
10:58:07|0.014827
10:58:08|0.014825
10:58:09|0.01482
10:58:09|0.01482
10:58:11|0.014815
10:58:12|0.014822
10:58:13|0.01482
10:58:14|0.01482
10:58:15|0.014822
10:58:15|0.014816
10:58:17|0.014819
10:58:18|0.01482
10:58:19|0.01482
10:58:21|0.014819
10:58:21|0.014816
10:58:23|0.014816
10:58:23|0.014819
10:58:24|0.014819
10:58:25|0.014821
10:58:26|0.014815
10:58:27|0.014815
10:58:29|0.014816
10:58:29|0.014816
10:58:31|0.014817
10:58:31|0.014816
10:58:32|0.014816
10:58:33|0.014816
10:58:35|0.014816
10:58:36|0.014821
10:58:36|0.014823
10:58:38|0.014823
10:58:39|0.014817
10:58:40|0.014822
10:58:40|0.014822
10:58:41|0.014822
10:58:42|0.014822
10:58:43|0.014822
10:58:44|0.014817
10:58:46|0.014824
10:58:46|0.014824
10:58:48|0.014825
10:58:49|0.014825
10:58:50|0.014825
10:58:51|0.014824
10:58:52|0.014824
10:58:52|0.014824
10:58:53|0.014823
10:58:55|0.014825
10:58:55|0.014825
10:58:57|0.014825
10:58:57|0.014834
10:58:59|0.014829
10:59:00|0.014831
10:59:01|0.014831
10:59:01|0.014831
10:59:02|0.014827
10:59:03|0.014827
10:59:06|0.014827
10:59:07|0.014828
10:59:09|0.01483
10:59:10|0.014834
10:59:11|0.014834
10:59:11|0.014834
10:59:12|0.014834
10:59:14|0.014834
10:59:15|0.014832
10:59:16|0.014832
10:59:17|0.014831
10:59:18|0.014831
10:59:19|0.014833
10:59:20|0.014833
10:59:21|0.014833
10:59:23|0.014834
10:59:23|0.014834
10:59:25|0.014833
10:59:25|0.014833
10:59:27|0.014836
10:59:28|0.014836
10:59:29|0.014834
10:59:30|0.014834
10:59:31|0.014834
10:59:33|0.014834
10:59:33|0.014834
10:59:35|0.014828
10:59:35|0.014829
10:59:36|0.01483
10:59:37|0.014829
10:59:39|0.014831
10:59:40|0.014831
10:59:41|0.014835
10:59:41|0.014834
10:59:43|0.014835
10:59:43|0.014835
10:59:45|0.014833
10:59:46|0.014859
10:59:46|0.014859
10:59:48|0.014853
10:59:49|0.014853
10:59:49|0.014853
10:59:51|0.014876
10:59:51|0.014872
10:59:52|0.014871
10:59:54|0.01487
10:59:55|0.01487
10:59:55|0.014868
10:59:57|0.014864
10:59:57|0.014862
10:59:58|0.014862
11:00:00|0.01486
11:00:00|0.01486
11:00:02|0.01486
11:00:03|0.014857
11:00:03|0.014863
11:00:05|0.014863
11:00:07|0.014859
11:00:08|0.014845
11:00:09|0.014845
11:00:10|0.014845
11:00:11|0.014845
11:00:12|0.014842
11:00:13|0.014841
11:00:14|0.014829
11:00:15|0.014829
11:00:16|0.01482
11:00:17|0.014823
11:00:18|0.014828
11:00:19|0.014825
11:00:20|0.014825
11:00:21|0.014825
11:00:22|0.014825
11:00:24|0.014823
11:00:24|0.014823
11:00:26|0.014823
11:00:26|0.014821
11:00:27|0.014825
11:00:28|0.014825
11:00:30|0.014825
11:00:31|0.014857
11:00:32|0.014854
11:00:32|0.014841
11:00:34|0.014841
11:00:35|0.014841
11:00:36|0.014841
11:00:37|0.014826
11:00:38|0.014822
11:00:39|0.014819
11:00:40|0.014817
11:00:40|0.014821
11:00:42|0.014818
11:00:42|0.014818
11:00:44|0.014817
11:00:44|0.014817
11:00:46|0.014817
11:00:47|0.014815
11:00:48|0.01482
11:00:49|0.01482
11:00:50|0.01482
11:00:51|0.014818
11:00:51|0.014819
11:00:53|0.014817
11:00:54|0.014817
11:00:55|0.014816
11:00:56|0.014813
11:00:57|0.014807
11:00:57|0.014807
11:00:59|0.014807
11:01:00|0.014804
11:01:00|0.014808
11:01:02|0.014808
11:01:03|0.014804
11:01:04|0.01479
11:01:05|0.014787
11:01:06|0.014786
11:01:07|0.014782
11:01:08|0.014786
11:01:09|0.014779
11:01:10|0.014775
11:01:11|0.014773
11:01:12|0.014773
11:01:13|0.014773
11:01:14|0.014771
11:01:15|0.014769
11:01:16|0.014744
11:01:18|0.014752
11:01:18|0.01475
11:01:20|0.01476
11:01:21|0.01476
11:01:21|0.01475
11:01:22|0.014762
11:01:24|0.014772
11:01:25|0.014782
11:01:25|0.014792
11:01:27|0.014791
11:01:27|0.014791
11:01:29|0.01479
11:01:30|0.014785
11:01:31|0.014785
11:01:32|0.014782
11:01:33|0.014797
11:01:34|0.014799
11:01:35|0.014799
11:01:36|0.014796
11:01:37|0.014794
11:01:38|0.014792
11:01:39|0.014795
11:01:40|0.014795
11:01:41|0.014792
11:01:42|0.014781
11:01:43|0.014781
11:01:44|0.014779
11:01:45|0.014742
11:01:46|0.014736
11:01:47|0.014734
11:01:48|0.014726
11:01:49|0.014726
11:01:50|0.014732
11:01:51|0.014732
11:01:52|0.014732
11:01:53|0.01473
11:01:54|0.014727
11:01:55|0.014722
11:01:56|0.014737
11:01:57|0.01473
11:01:58|0.014731
11:01:59|0.014726
11:02:00|0.01472
11:02:01|0.014723
11:02:02|0.014721
11:02:03|0.014726
11:02:04|0.014731
11:02:05|0.014724
11:02:06|0.014708
11:02:07|0.014712
11:02:08|0.014731
11:02:09|0.014733
11:02:10|0.014736
11:02:11|0.014734
11:02:12|0.014736
11:02:13|0.014729
11:02:14|0.014737
11:02:16|0.014726
11:02:16|0.014741
11:02:17|0.014747
11:02:19|0.014743
11:02:19|0.014746
11:02:21|0.014751
11:02:22|0.014749
11:02:22|0.014745
11:02:24|0.014745
11:02:25|0.014751
11:02:26|0.014753
11:02:27|0.014746
11:02:28|0.014734
11:02:29|0.014725
11:02:29|0.014725
11:02:31|0.014734
11:02:31|0.014727
11:02:32|0.014728
11:02:34|0.014726
11:02:35|0.014727
11:02:36|0.014722
11:02:37|0.014722
11:02:38|0.01472
11:02:38|0.014721
11:02:40|0.01472
11:02:40|0.014719
11:02:41|0.014719
11:02:42|0.014722
11:02:44|0.014728
11:02:44|0.014703
11:02:46|0.014714
11:02:47|0.014704
11:02:48|0.0147
11:02:49|0.014723
11:02:50|0.014758
11:02:51|0.014766
11:02:52|0.014745
11:02:53|0.014747
11:02:53|0.014757
11:02:55|0.014737
11:02:56|0.01474
11:02:57|0.014746
11:02:58|0.014751
11:02:59|0.014729
11:03:00|0.014732
11:03:01|0.014727
11:03:02|0.014706
11:03:03|0.014695
11:03:04|0.014708
11:03:05|0.014709
11:03:06|0.014713
11:03:07|0.014681
11:03:08|0.014687
11:03:10|0.014658
11:03:11|0.014647
11:03:11|0.014651
11:03:13|0.014672
11:03:14|0.01464
11:03:15|0.014647
11:03:16|0.014657
11:03:17|0.014643
11:03:18|0.014646
11:03:19|0.01464
11:03:20|0.014641
11:03:21|0.014627
11:03:22|0.014625
11:03:23|0.014584
11:03:25|0.014581
11:03:25|0.014587
11:03:26|0.014587
11:03:27|0.014593
11:03:28|0.014584
11:03:30|0.014589
11:03:30|0.014586
11:03:31|0.014588
11:03:33|0.014594
11:03:34|0.014594
11:03:35|0.014602
11:03:36|0.014607
11:03:37|0.014606
11:03:37|0.014602
11:03:39|0.01461
11:03:40|0.014602
11:03:41|0.014609
11:03:42|0.014611
11:03:43|0.014606
11:03:43|0.014605
11:03:45|0.014613
11:03:47|0.014614
11:03:47|0.014615
11:03:48|0.014624
11:03:49|0.014633
11:03:50|0.014622
11:03:51|0.014614
11:03:52|0.014617
11:03:53|0.014617
11:03:54|0.01462
11:03:55|0.014619
11:03:57|0.014602
11:03:57|0.014612
11:03:59|0.014606
11:03:59|0.01461
11:04:00|0.014608
11:04:01|0.014604
11:04:02|0.014593
11:04:03|0.014592
11:04:05|0.014605
11:04:06|0.014592
11:04:06|0.014613
11:04:07|0.01461
11:04:08|0.014606
11:04:10|0.014614
11:04:10|0.014612
11:04:11|0.014612
11:04:13|0.01462
11:04:13|0.01462
11:04:14|0.014623
11:04:16|0.01462
11:04:17|0.014625
11:04:17|0.014627
11:04:19|0.014627
11:04:19|0.014627
11:04:20|0.014627
11:04:22|0.01463
11:04:22|0.014632
11:04:24|0.014631
11:04:24|0.01463
11:04:25|0.014627
11:04:26|0.014619
11:04:27|0.014619
11:04:29|0.014619
11:04:29|0.014623
11:04:31|0.014626
11:04:32|0.014631
11:04:32|0.01463
11:04:34|0.014629
11:04:34|0.014629
11:04:35|0.014629
11:04:37|0.014629
11:04:38|0.014626
11:04:39|0.014642
11:04:40|0.014629
11:04:41|0.014628
11:04:42|0.014628
11:04:43|0.014628
11:04:44|0.014622
11:04:45|0.014625
11:04:46|0.014624
11:04:47|0.014624
11:04:48|0.014625
11:04:49|0.014625
11:04:50|0.014625
11:04:51|0.014622
11:04:52|0.014622
11:04:53|0.014623
11:04:54|0.014628
11:04:55|0.01463
11:04:56|0.014628
11:04:57|0.014628
11:04:58|0.014629
11:05:00|0.014626
11:05:00|0.014626
11:05:01|0.014629
11:05:02|0.014622
11:05:03|0.014623
11:05:04|0.01463
11:05:05|0.014647
11:05:06|0.014648
11:05:08|0.014648
11:05:08|0.014644
11:05:09|0.014644
11:05:11|0.01464
11:05:12|0.014641
11:05:13|0.014642
11:05:14|0.014648
11:05:15|0.014648
11:05:16|0.014646
11:05:17|0.014648
11:05:19|0.014648
11:05:19|0.014648
11:05:21|0.014649
11:05:21|0.014648
11:05:23|0.014635
11:05:24|0.014638
11:05:25|0.014645
11:05:26|0.014642
11:05:27|0.014642
11:05:28|0.014642
11:05:29|0.014646
11:05:30|0.014646
11:05:31|0.014646
11:05:32|0.014653
11:05:33|0.014653
11:05:34|0.014646
11:05:35|0.014643
11:05:36|0.014643
11:05:37|0.014645
11:05:38|0.014586
11:05:39|0.014593
11:05:40|0.014596
11:05:41|0.014587
11:05:42|0.014594
11:05:43|0.014594
11:05:44|0.014591
11:05:45|0.014593
11:05:46|0.014589
11:05:47|0.014589
11:05:49|0.01458
11:05:49|0.014583
11:05:50|0.014549
11:05:51|0.01454
11:05:52|0.014527
11:05:54|0.014524
11:05:54|0.014533
11:05:55|0.014526
11:05:56|0.014526
11:05:57|0.0145
11:05:58|0.014534
11:06:00|0.014515
11:06:00|0.014508
11:06:01|0.014448
11:06:03|0.014475
11:06:04|0.014442
11:06:05|0.01445
11:06:05|0.014452
11:06:06|0.01446
11:06:07|0.014462
11:06:08|0.01447
11:06:10|0.01448
11:06:10|0.014476
11:06:12|0.014463
11:06:13|0.014474
11:06:13|0.014494
11:06:15|0.014489
11:06:16|0.014493
11:06:16|0.014483
11:06:18|0.014496
11:06:18|0.014487
11:06:20|0.014487
11:06:21|0.014484
11:06:22|0.01449
11:06:23|0.014496
11:06:24|0.014506
11:06:25|0.014509
11:06:26|0.014511
11:06:28|0.01451
11:06:28|0.01451
11:06:29|0.014515
11:06:30|0.014516
11:06:31|0.014516
11:06:32|0.014512
11:06:33|0.014512
11:06:34|0.014532
11:06:35|0.014517
11:06:37|0.014506
11:06:37|0.014505
11:06:39|0.014493
11:06:40|0.014502
11:06:40|0.014499
11:06:41|0.0145
11:06:42|0.0145
11:06:44|0.014495
11:06:44|0.014513
11:06:46|0.014506
11:06:48|0.01451
11:06:48|0.01451
11:06:49|0.01451
11:06:50|0.01451
11:06:51|0.01451
11:06:52|0.014512
11:06:53|0.014513
11:06:54|0.014524
11:06:56|0.014522
11:06:56|0.014515
11:06:57|0.014515
11:06:58|0.014514
11:06:59|0.014496
11:07:00|0.014498
11:07:01|0.014496
11:07:02|0.014511
11:07:03|0.014509
11:07:04|0.014532
11:07:06|0.014523
11:07:06|0.014516
11:07:07|0.014522
11:07:08|0.014524
11:07:09|0.014525
11:07:10|0.014523
11:07:11|0.014524
11:07:12|0.014524
11:07:14|0.014527
11:07:15|0.014524
11:07:17|0.01452
11:07:17|0.014518
11:07:19|0.014518
11:07:20|0.014518
11:07:21|0.014519
11:07:22|0.014515
11:07:23|0.014513
11:07:24|0.014515
11:07:25|0.014517
11:07:26|0.014519
11:07:28|0.014518
11:07:28|0.014517
11:07:29|0.014519
11:07:30|0.014519
11:07:31|0.014517
11:07:33|0.014514
11:07:34|0.014515
11:07:34|0.014513
11:07:35|0.014496
11:07:37|0.014477
11:07:38|0.014487
11:07:39|0.014482
11:07:40|0.014485
11:07:41|0.014497
11:07:42|0.014497
11:07:43|0.014496
11:07:44|0.014508
11:07:45|0.014501
11:07:46|0.014501
11:07:47|0.014502
11:07:49|0.0145
11:07:50|0.014497
11:07:50|0.014512
11:07:51|0.014511
11:07:52|0.014511
11:07:53|0.01451
11:07:54|0.014529
11:07:55|0.014515
11:07:56|0.014509
11:07:57|0.014508
11:07:58|0.014503
11:08:00|0.014501
11:08:00|0.014503
11:08:01|0.014506
11:08:02|0.014505
11:08:03|0.014505
11:08:04|0.014518
11:08:06|0.014502
11:08:06|0.014502
11:08:07|0.014491
11:08:08|0.014494
11:08:09|0.014499
11:08:10|0.0145
11:08:11|0.014499
11:08:12|0.014499
11:08:13|0.014506
11:08:15|0.014507
11:08:16|0.014508
11:08:17|0.014519
11:08:18|0.014525
11:08:19|0.014533
11:08:20|0.014536
11:08:22|0.014544
11:08:22|0.01454
11:08:24|0.014543
11:08:25|0.014554
11:08:25|0.014554
11:08:27|0.014554
11:08:28|0.014542
11:08:29|0.01454
11:08:30|0.014534
11:08:31|0.014532
11:08:32|0.014543
11:08:33|0.01454
11:08:34|0.014545
11:08:35|0.014542
11:08:36|0.014536
11:08:37|0.014539
11:08:38|0.014538
11:08:39|0.014541
11:08:40|0.014537
11:08:41|0.01453
11:08:42|0.01452
11:08:44|0.014528
11:08:44|0.014544
11:08:45|0.01454
11:08:46|0.01454
11:08:47|0.014544
11:08:48|0.014549
11:08:50|0.014551
11:08:51|0.014548
11:08:51|0.014547
11:08:52|0.014551
11:08:53|0.014547
11:08:54|0.014549
11:08:56|0.014545
11:08:56|0.014543
11:08:57|0.014549
11:08:58|0.014554
11:08:59|0.014554
11:09:00|0.014556
11:09:01|0.014564
11:09:02|0.014568
11:09:03|0.014571
11:09:04|0.01459
11:09:05|0.014588
11:09:06|0.014586
11:09:08|0.014586
11:09:08|0.014584
11:09:09|0.014582
11:09:10|0.014568
11:09:12|0.014571
11:09:12|0.014572
11:09:14|0.014561
11:09:14|0.014556
11:09:16|0.014563
11:09:17|0.014568
11:09:18|0.014573
11:09:19|0.014572
11:09:20|0.014572
11:09:21|0.014572
11:09:22|0.014563
11:09:23|0.014563
11:09:24|0.014563
11:09:25|0.014556
11:09:26|0.014562
11:09:27|0.014565
11:09:28|0.01456
11:09:29|0.01456
11:09:30|0.014561
11:09:31|0.014573
11:09:32|0.014573
11:09:33|0.014586
11:09:34|0.014584
11:09:35|0.014575
11:09:36|0.014573
11:09:37|0.014573
11:09:38|0.014565
11:09:39|0.014565
11:09:40|0.01457
11:09:41|0.014572
11:09:42|0.014563
11:09:43|0.014562
11:09:44|0.014562
11:09:45|0.014562
11:09:46|0.014566
11:09:47|0.014564
11:09:48|0.014565
11:09:49|0.014565
11:09:50|0.014565
11:09:51|0.014567
11:09:52|0.014566
11:09:53|0.014567
11:09:54|0.014561
11:09:55|0.014559
11:09:56|0.014547
11:09:57|0.014549
11:09:58|0.014551
11:09:59|0.014551
11:10:00|0.014541
11:10:01|0.014554
11:10:02|0.014539
11:10:03|0.014542
11:10:04|0.014546
11:10:05|0.014552
11:10:06|0.014558
11:10:07|0.014565
11:10:08|0.014565
11:10:09|0.014565
11:10:10|0.014565
11:10:11|0.014566
11:10:12|0.014559
11:10:14|0.014556
11:10:14|0.014556
11:10:16|0.014556
11:10:18|0.014555
11:10:19|0.014555
11:10:20|0.014545
11:10:20|0.014549
11:10:22|0.014558
11:10:22|0.014555
11:10:24|0.014554
11:10:25|0.014555
11:10:25|0.014558
11:10:27|0.014558
11:10:27|0.014558
11:10:29|0.014558
11:10:30|0.014564
11:10:31|0.014573
11:10:32|0.014558
11:10:34|0.014572
11:10:34|0.014566
11:10:36|0.014571
11:10:36|0.014568
11:10:37|0.014568
11:10:39|0.014571
11:10:39|0.014571
11:10:41|0.014573
11:10:42|0.014582
11:10:43|0.014597
11:10:43|0.014596
11:10:44|0.014596
11:10:46|0.014603
11:10:47|0.014604
11:10:48|0.014604
11:10:48|0.014604
11:10:50|0.014602
11:10:52|0.014602
11:10:52|0.014622
11:10:53|0.014619
11:10:54|0.014615
11:10:55|0.01461
11:10:56|0.014611
11:10:57|0.014609
11:10:58|0.014609
11:10:59|0.014609
11:11:00|0.014619
11:11:01|0.014617
11:11:02|0.014617
11:11:03|0.014618
11:11:04|0.014627
11:11:05|0.014627
11:11:06|0.014627
11:11:07|0.014614
11:11:08|0.014617
11:11:09|0.014621
11:11:11|0.014621
11:11:11|0.014586
11:11:12|0.014587
11:11:13|0.014588
11:11:14|0.014587
11:11:15|0.014593
11:11:17|0.014596
11:11:18|0.014599
11:11:20|0.0146
11:11:21|0.0146
11:11:22|0.0146
11:11:24|0.014599
11:11:24|0.014599
11:11:25|0.014599
11:11:27|0.014599
11:11:27|0.014599
11:11:28|0.014598
11:11:30|0.014598
11:11:30|0.014598
11:11:31|0.014598
11:11:33|0.0146
11:11:34|0.014591
11:11:36|0.014598
11:11:36|0.014598
11:11:38|0.014598
11:11:39|0.014599
11:11:39|0.014599
11:11:40|0.0146
11:11:41|0.014598
11:11:42|0.014598
11:11:44|0.014599
11:11:45|0.014599
11:11:45|0.014598
11:11:47|0.014597
11:11:48|0.014597
11:11:48|0.0146
11:11:49|0.0146
11:11:50|0.014592
11:11:52|0.014597
11:11:52|0.014597
11:11:54|0.014597
11:11:55|0.014617
11:11:56|0.014617
11:11:58|0.014617
11:11:58|0.014617
11:12:00|0.014614
11:12:01|0.014615
11:12:01|0.014615
11:12:02|0.01462
11:12:04|0.01462
11:12:04|0.014616
11:12:05|0.014614
11:12:07|0.014611
11:12:07|0.014615
11:12:08|0.014615
11:12:09|0.014615
11:12:10|0.014615
11:12:11|0.014615
11:12:12|0.014611
11:12:14|0.01461
11:12:14|0.014611
11:12:16|0.014599
11:12:16|0.014608
11:12:19|0.014603
11:12:20|0.014602
11:12:20|0.014598
11:12:21|0.014607
11:12:23|0.014604
11:12:24|0.014604
11:12:24|0.0146
11:12:25|0.0146
11:12:27|0.014606
11:12:27|0.014613
11:12:29|0.014611
11:12:30|0.014619
11:12:31|0.014615
11:12:32|0.014615
11:12:33|0.014625
11:12:34|0.014625
11:12:35|0.014625
11:12:36|0.014621
11:12:37|0.014621
11:12:39|0.014621
11:12:39|0.014621
11:12:41|0.01462
11:12:41|0.014615
11:12:42|0.014611
11:12:43|0.0146
11:12:45|0.0146
11:12:45|0.0146
11:12:46|0.0146
11:12:47|0.0146
11:12:49|0.0146
11:12:50|0.014606
11:12:50|0.014606
11:12:52|0.014606
11:12:53|0.014606
11:12:53|0.014609
11:12:55|0.014608
11:12:55|0.014608
11:12:57|0.014615
11:12:58|0.014615
11:12:59|0.014615
11:13:00|0.01462
11:13:01|0.014617
11:13:01|0.014615
11:13:03|0.014602
11:13:04|0.014601
11:13:05|0.014601
11:13:06|0.014601
11:13:07|0.014601
11:13:07|0.014606
11:13:09|0.014612
11:13:10|0.014613
11:13:10|0.014616
11:13:11|0.014619
11:13:12|0.01462
11:13:14|0.014616
11:13:15|0.014613
11:13:16|0.014613
11:13:17|0.014604
11:13:18|0.014604
11:13:18|0.01461
11:13:21|0.014607
11:13:21|0.014607
11:13:23|0.014614
11:13:24|0.014613
11:13:25|0.014618
11:13:25|0.014612
11:13:26|0.014612
11:13:28|0.014612
11:13:29|0.014612
11:13:29|0.014615
11:13:30|0.014615
11:13:32|0.014618
11:13:32|0.014618
11:13:34|0.014618
11:13:34|0.014615
11:13:36|0.014607
11:13:36|0.014608
11:13:38|0.014603
11:13:38|0.014603
11:13:40|0.014605
11:13:40|0.014604
11:13:41|0.014603
11:13:42|0.014597
11:13:44|0.014597
11:13:45|0.014597
11:13:46|0.014597
11:13:46|0.014597
11:13:48|0.014592
11:13:49|0.014589
11:13:50|0.01459
11:13:50|0.014595
11:13:51|0.014596
11:13:52|0.014586
11:13:54|0.014578
11:13:55|0.014577
11:13:55|0.014577
11:13:57|0.014579
11:13:57|0.014563
11:13:59|0.014556
11:14:00|0.014566
11:14:01|0.014566
11:14:02|0.014564
11:14:03|0.014565
11:14:04|0.014568
11:14:05|0.014558
11:14:06|0.014566
11:14:07|0.014559
11:14:08|0.014556
11:14:09|0.014556
11:14:10|0.014563
11:14:11|0.014581
11:14:12|0.014584
11:14:13|0.014588
11:14:14|0.014595
11:14:15|0.014596
11:14:17|0.014596
11:14:18|0.014596
11:14:18|0.014596
11:14:20|0.014592
11:14:21|0.014592
11:14:22|0.014589
11:14:23|0.0146
11:14:24|0.014598
11:14:25|0.014595
11:14:27|0.01459
11:14:29|0.014595
11:14:30|0.014599
11:14:30|0.014595
11:14:31|0.014595
11:14:33|0.014598
11:14:33|0.014591
11:14:35|0.014588
11:14:35|0.014579
11:14:37|0.01458
11:14:37|0.01458
11:14:38|0.01458
11:14:39|0.01458
11:14:40|0.014578
11:14:42|0.014574
11:14:42|0.014574
11:14:43|0.014573
11:14:44|0.014573
11:14:46|0.014577
11:14:46|0.014578
11:14:48|0.014579
11:14:48|0.014582
11:14:50|0.014583
11:14:51|0.014583
11:14:51|0.014583
11:14:53|0.014586
11:14:53|0.014586
11:14:55|0.014587
11:14:55|0.014595
11:14:57|0.014595
11:14:57|0.014595
11:14:59|0.0146
11:14:59|0.014598
11:15:00|0.014598
11:15:01|0.014596
11:15:03|0.014594
11:15:04|0.014593
11:15:05|0.014589
11:15:05|0.01459
11:15:06|0.014591
11:15:07|0.014587
11:15:09|0.01457
11:15:09|0.014572
11:15:10|0.014572
11:15:12|0.014572
11:15:13|0.014575
11:15:13|0.014574
11:15:14|0.014568
11:15:15|0.014563
11:15:16|0.014563
11:15:17|0.014569
11:15:18|0.014565
11:15:19|0.014565
11:15:21|0.014565
11:15:23|0.014573
11:15:23|0.014574
11:15:25|0.014579
11:15:25|0.01458
11:15:27|0.01458
11:15:28|0.014583
11:15:29|0.014583
11:15:30|0.014577
11:15:31|0.014558
11:15:33|0.014553
11:15:34|0.014551
11:15:35|0.014555
11:15:36|0.014546
11:15:37|0.014551
11:15:38|0.014551
11:15:39|0.014542
11:15:40|0.014544
11:15:41|0.014542
11:15:42|0.014534
11:15:43|0.014536
11:15:44|0.014536
11:15:45|0.014536
11:15:46|0.014535
11:15:47|0.014535
11:15:48|0.01454
11:15:49|0.014538
11:15:50|0.014538
11:15:51|0.014547
11:15:52|0.014543
11:15:53|0.014541
11:15:54|0.014546
11:15:55|0.014546
11:15:56|0.014546
11:15:57|0.014553
11:15:59|0.014553
11:15:59|0.01455
11:16:00|0.014553
11:16:01|0.014553
11:16:02|0.014551
11:16:03|0.014551
11:16:04|0.014551
11:16:06|0.014557
11:16:06|0.014557
11:16:07|0.014557
11:16:08|0.014578
11:16:10|0.014574
11:16:11|0.014566
11:16:12|0.014577
11:16:12|0.014578
11:16:13|0.014575
11:16:14|0.014578
11:16:16|0.014574
11:16:16|0.014575
11:16:17|0.014575
11:16:18|0.014568
11:16:19|0.014553
11:16:20|0.014558
11:16:22|0.014558
11:16:23|0.014558
11:16:24|0.014556
11:16:25|0.014555
11:16:26|0.01455
11:16:28|0.014546
11:16:29|0.01455
11:16:29|0.01455
11:16:30|0.01453
11:16:31|0.014517
11:16:32|0.014523
11:16:33|0.014525
11:16:34|0.014525
11:16:35|0.014525
11:16:37|0.014508
11:16:37|0.014518
11:16:39|0.014528
11:16:39|0.014526
11:16:41|0.014528
11:16:41|0.014539
11:16:42|0.014536
11:16:43|0.014533
11:16:44|0.014537
11:16:46|0.014534
11:16:47|0.014542
11:16:48|0.014544
11:16:49|0.01454
11:16:50|0.01454
11:16:51|0.01454
11:16:52|0.01453
11:16:53|0.014529
11:16:54|0.014529
11:16:55|0.014529
11:16:56|0.014529
11:16:57|0.014529
11:16:58|0.014529
11:16:59|0.014524
11:17:00|0.014515
11:17:01|0.014501
11:17:02|0.014501
11:17:03|0.01451
11:17:04|0.01452
11:17:05|0.014512
11:17:06|0.014512
11:17:07|0.01452
11:17:08|0.014527
11:17:09|0.014525
11:17:10|0.014531
11:17:11|0.014541
11:17:12|0.014548
11:17:13|0.014551
11:17:14|0.014551
11:17:15|0.014553
11:17:16|0.014545
11:17:17|0.014545
11:17:18|0.014539
11:17:19|0.014537
11:17:20|0.014536
11:17:21|0.01454
11:17:22|0.01454
11:17:24|0.014547
11:17:25|0.014547
11:17:26|0.014547
11:17:26|0.014551
11:17:28|0.014551
11:17:29|0.014556
11:17:30|0.014556
11:17:31|0.014557
11:17:32|0.014559
11:17:34|0.014559
11:17:34|0.014559
11:17:36|0.014558
11:17:37|0.014558
11:17:37|0.014558
11:17:38|0.014555
11:17:39|0.014553
11:17:40|0.014553
11:17:41|0.014555
11:17:42|0.014552
11:17:44|0.014544
11:17:44|0.014542
11:17:45|0.014542
11:17:46|0.014541
11:17:47|0.014541
11:17:48|0.014542
11:17:49|0.014542
11:17:51|0.014542
11:17:51|0.014542
11:17:52|0.014542
11:17:53|0.014542
11:17:55|0.014547
11:17:55|0.014546
11:17:57|0.014546
11:17:57|0.014546
11:17:59|0.01455
11:17:59|0.01455
11:18:00|0.014553
11:18:02|0.014553
11:18:02|0.014553
11:18:04|0.014553
11:18:04|0.014553
11:18:05|0.014553
11:18:07|0.014556
11:18:07|0.014556
11:18:08|0.014556
11:18:10|0.014568
11:18:11|0.014573
11:18:12|0.014577
11:18:13|0.014575
11:18:14|0.014577
11:18:15|0.014569
11:18:16|0.014584
11:18:17|0.014586
11:18:18|0.014586
11:18:19|0.014589
11:18:20|0.014594
11:18:21|0.014591
11:18:22|0.014595
11:18:23|0.014595
11:18:24|0.014595
11:18:26|0.014585
11:18:26|0.014576
11:18:27|0.014576
11:18:29|0.014575
11:18:29|0.014575
11:18:31|0.014576
11:18:32|0.014576
11:18:33|0.014576
11:18:34|0.014571
11:18:34|0.014571
11:18:35|0.014571
11:18:37|0.01457
11:18:37|0.014571
11:18:38|0.014571
11:18:40|0.014574
11:18:41|0.014571
11:18:42|0.014571
11:18:43|0.014571
11:18:43|0.014571
11:18:45|0.014575
11:18:46|0.014578
11:18:47|0.014578
11:18:48|0.014574
11:18:49|0.014576
11:18:50|0.014577
11:18:51|0.014602
11:18:52|0.014596
11:18:53|0.014595
11:18:55|0.01459
11:18:55|0.014587
11:18:56|0.014587
11:18:57|0.014587
11:18:58|0.014587
11:18:59|0.014586
11:19:00|0.014589
11:19:01|0.014592
11:19:03|0.014599
11:19:03|0.014601
11:19:04|0.014601
11:19:06|0.014589
11:19:07|0.014589
11:19:07|0.014585
11:19:08|0.014582
11:19:09|0.014581
11:19:10|0.014581
11:19:11|0.014588
11:19:13|0.014585
11:19:13|0.014586
11:19:14|0.014584
11:19:15|0.014568
11:19:17|0.01457
11:19:18|0.014571
11:19:19|0.014574
11:19:20|0.014572
11:19:21|0.014576
11:19:22|0.014576
11:19:23|0.014576
11:19:24|0.014576
11:19:26|0.014584
11:19:26|0.014584
11:19:28|0.01459
11:19:29|0.01459
11:19:30|0.01459
11:19:30|0.01459
11:19:32|0.014593
11:19:33|0.014595
11:19:34|0.014595
11:19:34|0.014594
11:19:35|0.014594
11:19:37|0.014594
11:19:38|0.014587
11:19:39|0.014587
11:19:40|0.014587
11:19:41|0.014587
11:19:42|0.014587
11:19:44|0.014588
11:19:45|0.014587
11:19:45|0.01459
11:19:46|0.01459
11:19:47|0.014596
11:19:48|0.014596
11:19:49|0.014597
11:19:51|0.014599
11:19:51|0.014598
11:19:53|0.014604
11:19:53|0.014604
11:19:55|0.014604
11:19:56|0.014606
11:19:57|0.014606
11:19:58|0.014608
11:19:59|0.014608
11:20:00|0.014608
11:20:01|0.014612
11:20:02|0.014618
11:20:03|0.014619
11:20:04|0.014618
11:20:05|0.01462
11:20:06|0.01462
11:20:06|0.01462
11:20:08|0.01462
11:20:08|0.01462
11:20:10|0.014622
11:20:11|0.014625
11:20:11|0.01462
11:20:13|0.014625
11:20:14|0.014626
11:20:15|0.014632
11:20:16|0.014627
11:20:17|0.014627
11:20:18|0.014627
11:20:19|0.014627
11:20:20|0.014628
11:20:20|0.014629
11:20:21|0.014629
11:20:22|0.014641
11:20:24|0.014638
11:20:25|0.01463
11:20:27|0.014632
11:20:28|0.014629
11:20:29|0.014629
11:20:30|0.014638
11:20:31|0.014631
11:20:32|0.014631
11:20:33|0.014631
11:20:34|0.014631
11:20:35|0.014631
11:20:36|0.014624
11:20:37|0.014618
11:20:38|0.014609
11:20:40|0.014609
11:20:41|0.01461
11:20:41|0.014612
11:20:42|0.014612
11:20:44|0.014613
11:20:44|0.014614
11:20:46|0.014606
11:20:48|0.014611
11:20:49|0.014595
11:20:49|0.014595
11:20:51|0.014588
11:20:51|0.014588
11:20:52|0.01458
11:20:54|0.01458
11:20:54|0.014575
11:20:55|0.014572
11:20:56|0.014572
11:20:57|0.014572
11:20:58|0.014566
11:21:00|0.014567
11:21:00|0.014572
11:21:01|0.014565
11:21:03|0.014565
11:21:03|0.014576
11:21:04|0.01458
11:21:05|0.014588
11:21:07|0.014602
11:21:07|0.014605
11:21:08|0.014605
11:21:09|0.014598
11:21:10|0.014606
11:21:11|0.014604
11:21:12|0.014604
11:21:13|0.014614
11:21:14|0.014613
11:21:15|0.014622
11:21:17|0.014623
11:21:18|0.014619
11:21:18|0.014625
11:21:19|0.01462
11:21:20|0.01462
11:21:21|0.014613
11:21:23|0.014595
11:21:23|0.014601
11:21:24|0.014601
11:21:25|0.014601
11:21:26|0.014604
11:21:29|0.014608
11:21:29|0.01461
11:21:30|0.014607
11:21:32|0.014611
11:21:33|0.014607
11:21:34|0.014608
11:21:35|0.014611
11:21:36|0.014611
11:21:37|0.014611
11:21:38|0.014616
11:21:39|0.014616
11:21:40|0.01462
11:21:41|0.01462
11:21:42|0.014618
11:21:43|0.014617
11:21:44|0.014618
11:21:45|0.014619
11:21:46|0.014621
11:21:47|0.014621
11:21:48|0.014623
11:21:50|0.014621
11:21:50|0.014618
11:21:52|0.014618
11:21:52|0.014633
11:21:53|0.01462
11:21:54|0.014621
11:21:55|0.014617
11:21:56|0.014621
11:21:58|0.014618
11:21:59|0.014618
11:21:59|0.014618
11:22:00|0.014618
11:22:01|0.014624
11:22:02|0.014618
11:22:03|0.01462
11:22:04|0.014617
11:22:05|0.014615
11:22:06|0.014616
11:22:07|0.014616
11:22:08|0.014614
11:22:09|0.014613
11:22:10|0.014617
11:22:12|0.014617
11:22:12|0.014604
11:22:14|0.014596
11:22:14|0.014603
11:22:15|0.014602
11:22:17|0.014604
11:22:17|0.014604
11:22:19|0.014607
11:22:20|0.01461
11:22:20|0.01461
11:22:22|0.01461
11:22:22|0.014613
11:22:24|0.014613
11:22:25|0.014613
11:22:26|0.0146
11:22:26|0.014602
11:22:29|0.014604
11:22:29|0.014602
11:22:31|0.014602
11:22:31|0.014602
11:22:33|0.014597
11:22:33|0.014597
11:22:34|0.014602
11:22:36|0.014604
11:22:37|0.014604
11:22:38|0.014606
11:22:39|0.014603
11:22:40|0.014603
11:22:41|0.0146
11:22:42|0.0146
11:22:43|0.0146
11:22:45|0.014591
11:22:46|0.014593
11:22:46|0.0146
11:22:47|0.014603
11:22:48|0.014603
11:22:49|0.014605
11:22:51|0.014608
11:22:52|0.014605
11:22:52|0.014605
11:22:54|0.014606
11:22:54|0.014606
11:22:55|0.014606
11:22:57|0.014606
11:22:57|0.014606
11:22:58|0.014601
11:22:59|0.014601
11:23:00|0.014603
11:23:02|0.014603
11:23:03|0.014602
11:23:04|0.014602
11:23:05|0.014602
11:23:05|0.014603
11:23:07|0.014603
11:23:08|0.014603
11:23:09|0.014606
11:23:10|0.014604
11:23:11|0.014604
11:23:12|0.0146
11:23:13|0.014593
11:23:14|0.014593
11:23:15|0.014593
11:23:16|0.014593
11:23:17|0.014594
11:23:18|0.014596
11:23:19|0.014586
11:23:20|0.014597
11:23:21|0.014597
11:23:22|0.014597
11:23:23|0.014597
11:23:24|0.014583
11:23:25|0.014583
11:23:26|0.01459
11:23:27|0.01459
11:23:28|0.01459
11:23:29|0.01459
11:23:30|0.01459
11:23:31|0.01459
11:23:32|0.01459
11:23:33|0.01459
11:23:34|0.014588
11:23:35|0.014588
11:23:36|0.014588
11:23:37|0.014588
11:23:39|0.014588
11:23:39|0.014595
11:23:40|0.014595
11:23:41|0.014595
11:23:43|0.014595
11:23:44|0.014595
11:23:45|0.014595
11:23:46|0.014595
11:23:47|0.014595
11:23:48|0.014595
11:23:49|0.014595
11:23:50|0.014595
11:23:51|0.014594
11:23:52|0.014598
11:23:53|0.014605
11:23:55|0.014605
11:23:56|0.014597
11:23:57|0.014596
11:23:58|0.014596
11:23:59|0.014596
11:24:00|0.014595
11:24:01|0.014604
11:24:02|0.014604
11:24:03|0.014606
11:24:04|0.014606
11:24:05|0.014606
11:24:06|0.014606
11:24:07|0.014601
11:24:08|0.014599
11:24:09|0.014599
11:24:10|0.014601
11:24:11|0.014603
11:24:13|0.014603
11:24:14|0.014606
11:24:14|0.014602
11:24:16|0.014603
11:24:16|0.014606
11:24:17|0.014608
11:24:18|0.014617
11:24:20|0.014617
11:24:20|0.014617
11:24:21|0.014617
11:24:22|0.014615
11:24:23|0.01462
11:24:24|0.01462
11:24:25|0.014627
11:24:27|0.014627
11:24:27|0.014629
11:24:28|0.014629
11:24:30|0.014627
11:24:32|0.014619
11:24:34|0.014619
11:24:35|0.014611
11:24:36|0.014589
11:24:36|0.014596
11:24:38|0.014594
11:24:38|0.014607
11:24:39|0.014615
11:24:40|0.014615
11:24:42|0.014611
11:24:43|0.014616
11:24:43|0.014618
11:24:44|0.014618
11:24:45|0.014618
11:24:46|0.014604
11:24:48|0.014608
11:24:49|0.014608
11:24:49|0.014608
11:24:50|0.014608
11:24:52|0.014609
11:24:53|0.014609
11:24:53|0.01461
11:24:55|0.01461
11:24:55|0.01461
11:24:57|0.01461
11:24:58|0.01461
11:24:58|0.01461
11:25:00|0.014608
11:25:01|0.014601
11:25:02|0.0146
11:25:03|0.014597
11:25:04|0.014588
11:25:06|0.014603
11:25:06|0.014602
11:25:07|0.014602
11:25:09|0.014602
11:25:09|0.014602
11:25:10|0.014602
11:25:11|0.014596
11:25:12|0.014596
11:25:13|0.014601
11:25:15|0.014601
11:25:15|0.014601
11:25:17|0.014597
11:25:17|0.014593
11:25:19|0.014593
11:25:20|0.014593
11:25:20|0.014589
11:25:21|0.014589
11:25:23|0.014587
11:25:24|0.014594
11:25:24|0.014594
11:25:26|0.014598
11:25:26|0.014592
11:25:28|0.014592
11:25:28|0.014588
11:25:30|0.014588
11:25:32|0.014593
11:25:32|0.014593
11:25:33|0.014589
11:25:34|0.0146
11:25:36|0.0146
11:25:36|0.0146
11:25:37|0.0146
11:25:39|0.01459
11:25:40|0.014594
11:25:40|0.014594
11:25:41|0.014594
11:25:42|0.014593
11:25:43|0.014593
11:25:45|0.014592
11:25:46|0.014593
11:25:47|0.014598
11:25:48|0.0146
11:25:49|0.014607
11:25:50|0.014608
11:25:52|0.014608
11:25:52|0.014609
11:25:54|0.014605
11:25:55|0.014603
11:25:55|0.014604
11:25:56|0.014606
11:25:57|0.014606
11:25:58|0.014604
11:25:59|0.014605
11:26:00|0.014605
11:26:01|0.014605
11:26:02|0.014605
11:26:03|0.014605
11:26:04|0.014609
11:26:05|0.014607
11:26:07|0.014604
11:26:08|0.014604
11:26:09|0.014604
11:26:10|0.014604
11:26:11|0.014604
11:26:12|0.01459
11:26:13|0.014591
11:26:14|0.014606
11:26:15|0.014606
11:26:16|0.014604
11:26:17|0.014604
11:26:18|0.014604
11:26:19|0.014609
11:26:20|0.014606
11:26:21|0.014615
11:26:22|0.014611
11:26:23|0.01461
11:26:24|0.01461
11:26:25|0.014607
11:26:26|0.014607
11:26:27|0.014607
11:26:28|0.014612
11:26:29|0.014612
11:26:30|0.014612
11:26:31|0.014612
11:26:33|0.014612
11:26:35|0.014612
11:26:36|0.014606
11:26:36|0.014603
11:26:37|0.0146
11:26:39|0.0146
11:26:39|0.014595
11:26:40|0.014595
11:26:41|0.014595
11:26:42|0.014595
11:26:44|0.014595
11:26:44|0.014605
11:26:46|0.014607
11:26:46|0.014609
11:26:48|0.014608
11:26:48|0.014615
11:26:49|0.014615
11:26:50|0.014615
11:26:51|0.014605
11:26:53|0.014603
11:26:53|0.014603
11:26:55|0.014606
11:26:55|0.014609
11:26:57|0.014611
11:26:57|0.014611
11:26:58|0.014611
11:27:00|0.014615
11:27:01|0.014615
11:27:02|0.014614
11:27:02|0.01461
11:27:03|0.014613
11:27:04|0.014613
11:27:05|0.01461
11:27:06|0.01461
11:27:07|0.014612
11:27:08|0.014612
11:27:10|0.014612
11:27:11|0.014612
11:27:11|0.014609
11:27:13|0.014609
11:27:14|0.014577
11:27:14|0.014589
11:27:16|0.014589
11:27:16|0.014589
11:27:18|0.014589
11:27:19|0.014589
11:27:20|0.014595
11:27:21|0.014595
11:27:22|0.014594
11:27:23|0.014595
11:27:24|0.014595
11:27:25|0.014594
11:27:26|0.014595
11:27:26|0.014595
11:27:28|0.014595
11:27:29|0.014603
11:27:29|0.014598
11:27:31|0.014599
11:27:31|0.014592
11:27:32|0.014595
11:27:33|0.014591
11:27:35|0.014583
11:27:36|0.014586
11:27:37|0.014581
11:27:38|0.014582
11:27:39|0.014582
11:27:40|0.014581
11:27:41|0.014575
11:27:42|0.014578
11:27:43|0.014585
11:27:44|0.014583
11:27:46|0.014604
11:27:46|0.014596
11:27:48|0.014597
11:27:49|0.014588
11:27:51|0.014592
11:27:51|0.014592
11:27:53|0.014591
11:27:54|0.014599
11:27:54|0.014599
11:27:56|0.014597
11:27:57|0.014596
11:27:57|0.014598
11:27:59|0.014601
11:27:59|0.014601
11:28:01|0.014604
11:28:01|0.0146
11:28:03|0.014591
11:28:04|0.014593
11:28:04|0.014586
11:28:05|0.014599
11:28:07|0.014599
11:28:07|0.014592
11:28:09|0.014593
11:28:09|0.014584
11:28:11|0.014584
11:28:12|0.014587
11:28:13|0.014589
11:28:14|0.014589
11:28:15|0.014594
11:28:16|0.014598
11:28:17|0.014598
11:28:18|0.014598
11:28:19|0.014598
11:28:20|0.014589
11:28:21|0.014583
11:28:22|0.014583
11:28:23|0.01458
11:28:24|0.01458
11:28:25|0.01458
11:28:26|0.01458
11:28:27|0.014579
11:28:28|0.014579
11:28:29|0.014578
11:28:30|0.014578
11:28:31|0.01458
11:28:32|0.014581
11:28:33|0.014581
11:28:34|0.014575
11:28:35|0.014579
11:28:37|0.014584
11:28:38|0.014584
11:28:38|0.014584
11:28:40|0.01458
11:28:40|0.014577
11:28:42|0.014577
11:28:43|0.014577
11:28:44|0.014577
11:28:45|0.014575
11:28:46|0.014575
11:28:46|0.014576
11:28:48|0.014575
11:28:48|0.014576
11:28:50|0.014572
11:28:51|0.014573
11:28:51|0.014575
11:28:53|0.014575
11:28:54|0.014574
11:28:56|0.014574
11:28:56|0.014577
11:28:57|0.014576
11:28:58|0.01458
11:28:59|0.014573
11:29:00|0.014567
11:29:02|0.014567
11:29:02|0.014565
11:29:04|0.014565
11:29:04|0.014564
11:29:06|0.014565
11:29:07|0.014556
11:29:07|0.014556
11:29:09|0.014556
11:29:10|0.014552
11:29:11|0.014552
11:29:12|0.01455
11:29:13|0.014545
11:29:14|0.014547
11:29:15|0.014547
11:29:16|0.014551
11:29:17|0.014567
11:29:17|0.014567
11:29:18|0.014567
11:29:20|0.014565
11:29:21|0.014568
11:29:21|0.014569
11:29:23|0.014567
11:29:24|0.014566
11:29:25|0.014559
11:29:25|0.014561
11:29:27|0.014562
11:29:27|0.014562
11:29:28|0.014562
11:29:30|0.014562
11:29:30|0.014564
11:29:32|0.014563
11:29:32|0.014556
11:29:33|0.01456
11:29:36|0.014553
11:29:37|0.014559
11:29:38|0.014554
11:29:39|0.014553
11:29:40|0.014554
11:29:41|0.014554
11:29:42|0.014554
11:29:43|0.014554
11:29:44|0.01456
11:29:46|0.01456
11:29:47|0.014554
11:29:47|0.014554
11:29:49|0.014561
11:29:49|0.014558
11:29:51|0.01455
11:29:51|0.01455
11:29:52|0.01455
11:29:53|0.01455
11:29:54|0.014558
11:29:56|0.014556
11:29:57|0.014552
11:29:58|0.014552
11:29:59|0.014552
11:30:00|0.014551
11:30:01|0.014544
11:30:01|0.014547
11:30:03|0.014547
11:30:04|0.014544
11:30:05|0.01455
11:30:06|0.014556
11:30:07|0.014547
11:30:08|0.01455
11:30:09|0.01455
11:30:10|0.014546
11:30:11|0.014546
11:30:12|0.014546
11:30:13|0.014547
11:30:14|0.014553
11:30:15|0.014551
11:30:16|0.01455
11:30:17|0.014555
11:30:18|0.014555
11:30:19|0.014557
11:30:20|0.014551
11:30:21|0.014552
11:30:22|0.014551
11:30:23|0.014546
11:30:24|0.014546
11:30:25|0.014538
11:30:26|0.014546
11:30:27|0.014544
11:30:28|0.014537
11:30:29|0.014537
11:30:30|0.014542
11:30:31|0.014537
11:30:32|0.014534
11:30:33|0.014526
11:30:34|0.014526
11:30:35|0.014525
11:30:37|0.014528
11:30:37|0.014528
11:30:39|0.014536
11:30:39|0.01453
11:30:41|0.014527
11:30:42|0.014524
11:30:43|0.0145
11:30:44|0.014508
11:30:45|0.014506
11:30:46|0.014506
11:30:47|0.014511
11:30:48|0.014511
11:30:49|0.014513
11:30:50|0.01451
11:30:51|0.014512
11:30:52|0.014506
11:30:53|0.014503
11:30:54|0.014504
11:30:56|0.014497
11:30:56|0.014497
11:30:57|0.014498
11:30:58|0.014498
11:30:59|0.014499
11:31:00|0.014499
11:31:01|0.0145
11:31:02|0.01449
11:31:04|0.014496
11:31:04|0.014497
11:31:05|0.0145
11:31:07|0.014485
11:31:07|0.014497
11:31:08|0.014494
11:31:09|0.014498
11:31:10|0.014498
11:31:11|0.014497
11:31:12|0.014497
11:31:13|0.014499
11:31:14|0.014497
11:31:15|0.014499
11:31:17|0.014499
11:31:18|0.014498
11:31:18|0.014498
11:31:19|0.014498
11:31:20|0.014498
11:31:21|0.014499
11:31:22|0.014499
11:31:23|0.0145
11:31:25|0.014497
11:31:26|0.014494
11:31:26|0.014494
11:31:28|0.014495
11:31:28|0.014494
11:31:29|0.014494
11:31:30|0.014497
11:31:31|0.014494
11:31:33|0.014497
11:31:33|0.014496
11:31:34|0.014496
11:31:35|0.014493
11:31:38|0.014496
11:31:38|0.014496
11:31:39|0.014495
11:31:40|0.014495
11:31:42|0.014489
11:31:43|0.014489
11:31:44|0.014496
11:31:45|0.014496
11:31:46|0.014496
11:31:47|0.014489
11:31:48|0.014489
11:31:49|0.014489
11:31:50|0.01449
11:31:51|0.014491
11:31:51|0.014489
11:31:53|0.014491
11:31:54|0.014484
11:31:55|0.014484
11:31:56|0.014483
11:31:57|0.014483
11:31:58|0.014466
11:31:59|0.014464
11:32:00|0.014462
11:32:01|0.014458
11:32:01|0.014464
11:32:03|0.01447
11:32:03|0.01447
11:32:05|0.014459
11:32:06|0.014466
11:32:07|0.014468
11:32:07|0.01447
11:32:09|0.014468
11:32:10|0.014468
11:32:11|0.014463
11:32:12|0.01446
11:32:12|0.014458
11:32:14|0.014458
11:32:16|0.01446
11:32:17|0.014464
11:32:17|0.014461
11:32:18|0.01445
11:32:19|0.014461
11:32:20|0.014451
11:32:21|0.014451
11:32:22|0.01446
11:32:23|0.014461
11:32:24|0.014461
11:32:25|0.014461
11:32:26|0.014461
11:32:27|0.014461
11:32:28|0.014464
11:32:29|0.014458
11:32:31|0.014447
11:32:31|0.014458
11:32:32|0.014453
11:32:33|0.014422
11:32:34|0.014429
11:32:35|0.014436
11:32:36|0.014434
11:32:37|0.014434
11:32:39|0.014439
11:32:40|0.014442
11:32:41|0.014452
11:32:42|0.014444
11:32:43|0.014447
11:32:44|0.014449
11:32:45|0.014449
11:32:46|0.014446
11:32:47|0.014459
11:32:48|0.014453
11:32:49|0.014459
11:32:50|0.014459
11:32:51|0.01446
11:32:52|0.014459
11:32:53|0.014459
11:32:54|0.01446
11:32:55|0.014459
11:32:56|0.014459
11:32:58|0.014455
11:32:58|0.014452
11:32:59|0.014452
11:33:00|0.014452
11:33:01|0.014452
11:33:02|0.014457
11:33:03|0.014455
11:33:04|0.014453
11:33:05|0.014459
11:33:06|0.014458
11:33:07|0.01446
11:33:08|0.014465
11:33:09|0.014464
11:33:10|0.014461
11:33:12|0.014463
11:33:13|0.014465
11:33:14|0.014465
11:33:15|0.014465
11:33:16|0.014465
11:33:17|0.01446
11:33:18|0.014465
11:33:19|0.014465
11:33:20|0.014464
11:33:21|0.014465
11:33:22|0.014477
11:33:23|0.014467
11:33:24|0.014468
11:33:25|0.014458
11:33:26|0.014458
11:33:27|0.01446
11:33:29|0.014459
11:33:29|0.014459
11:33:30|0.014456
11:33:31|0.014454
11:33:32|0.014453
11:33:33|0.014456
11:33:34|0.014459
11:33:35|0.014441
11:33:36|0.014441
11:33:37|0.014443
11:33:38|0.014443
11:33:40|0.014439
11:33:41|0.014441
11:33:42|0.014441
11:33:43|0.014442
11:33:44|0.014442
11:33:45|0.014441
11:33:46|0.014445
11:33:47|0.014445
11:33:48|0.014445
11:33:50|0.014445
11:33:50|0.014445
11:33:52|0.014445
11:33:52|0.014445
11:33:53|0.014447
11:33:54|0.014445
11:33:55|0.014443
11:33:56|0.014443
11:33:57|0.01444
11:33:58|0.014441
11:33:59|0.014437
11:34:00|0.014436
11:34:01|0.014431
11:34:02|0.014428
11:34:03|0.014427
11:34:05|0.014429
11:34:06|0.014432
11:34:07|0.014435
11:34:08|0.014439
11:34:09|0.014439
11:34:10|0.014441
11:34:11|0.014445
11:34:12|0.014422
11:34:13|0.01443
11:34:14|0.014433
11:34:16|0.014444
11:34:16|0.014441
11:34:17|0.014438
11:34:18|0.014436
11:34:19|0.014414
11:34:21|0.014418
11:34:22|0.014419
11:34:22|0.014385
11:34:24|0.014401
11:34:25|0.014407
11:34:25|0.014419
11:34:26|0.014419
11:34:27|0.01442
11:34:29|0.014413
11:34:29|0.014412
11:34:30|0.014412
11:34:31|0.014403
11:34:33|0.014407
11:34:34|0.014409
11:34:34|0.014404
11:34:35|0.014404
11:34:36|0.014402
11:34:38|0.014404
11:34:39|0.014401
11:34:41|0.014401
11:34:42|0.014403
11:34:42|0.014404
11:34:44|0.014403
11:34:45|0.014404
11:34:46|0.014411
11:34:47|0.01441
11:34:48|0.014412
11:34:49|0.014414
11:34:50|0.014397
11:34:51|0.014395
11:34:52|0.014393
11:34:53|0.014384
11:34:54|0.014391
11:34:55|0.014392
11:34:57|0.014393
11:34:57|0.014388
11:34:58|0.014386
11:35:00|0.014376
11:35:00|0.014377
11:35:02|0.014375
11:35:02|0.014377
11:35:03|0.014377
11:35:04|0.014384
11:35:06|0.014392
11:35:06|0.014406
11:35:08|0.014417
11:35:09|0.014417
11:35:10|0.01442
11:35:10|0.014422
11:35:11|0.014424
11:35:13|0.014424
11:35:13|0.014432
11:35:15|0.014432
11:35:15|0.014425
11:35:17|0.014423
11:35:18|0.014412
11:35:19|0.014417
11:35:19|0.014445
11:35:21|0.01445
11:35:22|0.01445
11:35:22|0.014452
11:35:24|0.014445
11:35:25|0.014445
11:35:26|0.014445
11:35:27|0.014443
11:35:29|0.014443
11:35:30|0.014442
11:35:31|0.014442
11:35:31|0.01444
11:35:33|0.014449
11:35:33|0.014449
11:35:35|0.014443
11:35:36|0.014443
11:35:36|0.014447
11:35:38|0.014447
11:35:39|0.014448
11:35:39|0.014448
11:35:42|0.014452
11:35:42|0.014453
11:35:44|0.014455
11:35:45|0.01446
11:35:46|0.01446
11:35:47|0.014459
11:35:48|0.014459
11:35:49|0.014459
11:35:50|0.014451
11:35:51|0.014451
11:35:52|0.014457
11:35:53|0.014457
11:35:54|0.014454
11:35:55|0.014454
11:35:56|0.014456
11:35:58|0.014458
11:35:58|0.014458
11:36:00|0.014458
11:36:01|0.014459
11:36:01|0.014466
11:36:02|0.014466
11:36:04|0.014473
11:36:04|0.014483
11:36:05|0.014483
11:36:06|0.014486
11:36:07|0.014488
11:36:09|0.014495
11:36:09|0.014494
11:36:10|0.014496
11:36:11|0.014496
11:36:12|0.014499
11:36:13|0.014495
11:36:15|0.0145
11:36:16|0.014499
11:36:17|0.014499
11:36:17|0.014498
11:36:19|0.014499
11:36:20|0.014491
11:36:21|0.01449
11:36:22|0.01449
11:36:23|0.01449
11:36:24|0.014484
11:36:25|0.014488
11:36:26|0.014488
11:36:27|0.014488
11:36:28|0.014488
11:36:29|0.014484
11:36:30|0.014486
11:36:31|0.014486
11:36:32|0.014484
11:36:33|0.014484
11:36:34|0.014484
11:36:35|0.014481
11:36:36|0.014481
11:36:37|0.014491
11:36:38|0.014491
11:36:39|0.014491
11:36:40|0.014491
11:36:42|0.014489
11:36:44|0.014494
11:36:44|0.014495
11:36:46|0.014495
11:36:46|0.014499
11:36:48|0.014499
11:36:49|0.014499
11:36:49|0.014499
11:36:51|0.014499
11:36:52|0.014499
11:36:52|0.014498
11:36:54|0.014492
11:36:55|0.014495
11:36:56|0.014495
11:36:56|0.014494
11:36:58|0.014494
11:36:58|0.014498
11:36:59|0.014498
11:37:00|0.014498
11:37:02|0.014499
11:37:02|0.014496
11:37:04|0.014496
11:37:05|0.014496
11:37:05|0.014495
11:37:06|0.014494
11:37:08|0.014489
11:37:09|0.014489
11:37:10|0.014489
11:37:11|0.014489
11:37:12|0.014489
11:37:13|0.014487
11:37:14|0.014479
11:37:15|0.014479
11:37:16|0.014483
11:37:17|0.014486
11:37:18|0.014489
11:37:19|0.014486
11:37:20|0.014489
11:37:21|0.014498
11:37:22|0.014499
11:37:24|0.014492
11:37:25|0.014496
11:37:25|0.014496
11:37:26|0.014496
11:37:27|0.014496
11:37:28|0.014496
11:37:29|0.014498
11:37:30|0.014498
11:37:31|0.014497
11:37:32|0.014497
11:37:33|0.014497
11:37:34|0.014492
11:37:35|0.014489
11:37:36|0.014489
11:37:37|0.014486
11:37:38|0.014484
11:37:39|0.014486
11:37:40|0.014493
11:37:41|0.014494
11:37:43|0.014498
11:37:44|0.014496
11:37:45|0.014497
11:37:47|0.014499
11:37:48|0.014491
11:37:48|0.014491
11:37:49|0.014495
11:37:51|0.014495
11:37:52|0.014488
11:37:53|0.014488
11:37:53|0.01449
11:37:55|0.01449
11:37:56|0.014493
11:37:57|0.014489
11:37:58|0.01449
11:37:59|0.014494
11:38:00|0.014494
11:38:01|0.014499
11:38:02|0.014498
11:38:03|0.014499
11:38:04|0.014498
11:38:05|0.014464
11:38:06|0.014453
11:38:07|0.014462
11:38:09|0.014463
11:38:09|0.014463
11:38:10|0.014437
11:38:11|0.01443
11:38:12|0.014431
11:38:13|0.01444
11:38:14|0.014443
11:38:15|0.014418
11:38:16|0.014417
11:38:17|0.01442
11:38:19|0.014422
11:38:19|0.014428
11:38:20|0.014422
11:38:21|0.01442
11:38:22|0.014415
11:38:24|0.014399
11:38:25|0.014397
11:38:25|0.014407
11:38:26|0.01441
11:38:27|0.014407
11:38:28|0.014407
11:38:29|0.014416
11:38:30|0.01442
11:38:32|0.014382
11:38:32|0.01439
11:38:33|0.014388
11:38:34|0.014389
11:38:35|0.014386
11:38:36|0.014385
11:38:37|0.014391
11:38:38|0.014387
11:38:39|0.014395
11:38:40|0.014393
11:38:41|0.014399
11:38:42|0.014399
11:38:43|0.014399
11:38:45|0.014408
11:38:47|0.014408
11:38:48|0.014408
11:38:49|0.014414
11:38:49|0.014415
11:38:51|0.014421
11:38:51|0.014426
11:38:53|0.014421
11:38:53|0.014424
11:38:55|0.014414
11:38:56|0.014409
11:38:57|0.014417
11:38:58|0.014417
11:38:58|0.014417
11:39:00|0.014453
11:39:01|0.014449
11:39:01|0.014449
11:39:03|0.01445
11:39:04|0.014447
11:39:05|0.014443
11:39:06|0.014441
11:39:07|0.014441
11:39:07|0.014443
11:39:09|0.014443
11:39:09|0.014454
11:39:11|0.014454
11:39:12|0.014454
11:39:12|0.014454
11:39:14|0.014454
11:39:14|0.014454
11:39:15|0.014453
11:39:16|0.014461
11:39:18|0.014465
11:39:18|0.014465
11:39:20|0.014465
11:39:20|0.014465
11:39:22|0.014464
11:39:23|0.014465
11:39:24|0.014465
11:39:25|0.014466
11:39:26|0.014469
11:39:27|0.014469
11:39:28|0.014472
11:39:29|0.014472
11:39:30|0.014472
11:39:31|0.014471
11:39:33|0.014471
11:39:33|0.014471
11:39:34|0.014471
11:39:36|0.014471
11:39:36|0.014471
11:39:38|0.014471
11:39:38|0.014471
11:39:40|0.01447
11:39:41|0.014472
11:39:42|0.014471
11:39:42|0.014474
11:39:43|0.014473
11:39:44|0.014472
11:39:45|0.014473
11:39:47|0.014473
11:39:49|0.014471
11:39:50|0.014474
11:39:51|0.014473
11:39:52|0.014473
11:39:52|0.014473
11:39:54|0.014473
11:39:54|0.014473
11:39:56|0.014473
11:39:58|0.014474
11:39:58|0.014475
11:39:59|0.014475
11:40:00|0.014478
11:40:02|0.014479
11:40:02|0.014472
11:40:04|0.014473
11:40:04|0.014476
11:40:06|0.014479
11:40:06|0.014479
11:40:07|0.014478
11:40:09|0.014485
11:40:10|0.014473
11:40:11|0.014473
11:40:12|0.014473
11:40:13|0.014476
11:40:14|0.01448
11:40:15|0.014483
11:40:16|0.014477
11:40:17|0.014483
11:40:18|0.014487
11:40:19|0.014488
11:40:20|0.014483
11:40:21|0.014481
11:40:22|0.014489
11:40:24|0.014489
11:40:24|0.014489
11:40:25|0.014492
11:40:26|0.014492
11:40:27|0.014496
11:40:28|0.014496
11:40:30|0.014495
11:40:30|0.01449
11:40:32|0.014488
11:40:32|0.014489
11:40:33|0.014489
11:40:34|0.014489
11:40:35|0.014489
11:40:36|0.014486
11:40:37|0.014485
11:40:39|0.014479
11:40:39|0.014479
11:40:40|0.014479
11:40:41|0.014479
11:40:42|0.014479
11:40:43|0.01448
11:40:44|0.01448
11:40:46|0.014481
11:40:46|0.014484
11:40:49|0.014484
11:40:50|0.014494
11:40:50|0.014494
11:40:52|0.014494
11:40:53|0.01449
11:40:53|0.014496
11:40:54|0.014492
11:40:55|0.014491
11:40:57|0.014488
11:40:57|0.014488
11:41:00|0.014491
11:41:00|0.014491
11:41:01|0.014491
11:41:02|0.014489
11:41:03|0.014489
11:41:04|0.014473
11:41:05|0.014473
11:41:06|0.014476
11:41:07|0.014476
11:41:08|0.014476
11:41:10|0.014467
11:41:11|0.014467
11:41:12|0.01446
11:41:12|0.014459
11:41:13|0.01446
11:41:15|0.014463
11:41:15|0.014464
11:41:17|0.014473
11:41:18|0.014479
11:41:18|0.014479
11:41:19|0.014479
11:41:20|0.014482
11:41:22|0.014482
11:41:23|0.014482
11:41:25|0.014485
11:41:25|0.01449
11:41:26|0.01449
11:41:27|0.014493
11:41:28|0.014494
11:41:29|0.014494
11:41:30|0.014495
11:41:32|0.014495
11:41:32|0.014495
11:41:33|0.014495
11:41:35|0.014495
11:41:36|0.014495
11:41:36|0.014481
11:41:37|0.014481
11:41:38|0.014469
11:41:39|0.014473
11:41:40|0.014474
11:41:41|0.014485
11:41:42|0.014487
11:41:43|0.014487
11:41:44|0.014493
11:41:45|0.014493
11:41:47|0.014492
11:41:49|0.014494
11:41:49|0.014491
11:41:51|0.014491
11:41:52|0.014491
11:41:53|0.014491
11:41:54|0.014492
11:41:54|0.014492
11:41:55|0.014493
11:41:56|0.014496
11:41:57|0.014496
11:41:59|0.014492
11:42:01|0.014492
11:42:02|0.014492
11:42:03|0.014484
11:42:03|0.014479
11:42:05|0.014467
11:42:05|0.014467
11:42:07|0.014472
11:42:07|0.014468
11:42:09|0.014477
11:42:09|0.014478
11:42:10|0.014482
11:42:12|0.014484
11:42:13|0.014477
11:42:13|0.014478
11:42:15|0.014476
11:42:16|0.014472
11:42:17|0.014473
11:42:18|0.014473
11:42:19|0.014472
11:42:19|0.014472
11:42:20|0.014472
11:42:22|0.014469
11:42:23|0.014465
11:42:24|0.014461
11:42:25|0.014461
11:42:26|0.014467
11:42:27|0.01447
11:42:28|0.01447
11:42:29|0.01447
11:42:30|0.014483
11:42:31|0.014478
11:42:32|0.014478
11:42:33|0.01448
11:42:34|0.01448
11:42:35|0.01448
11:42:36|0.014485
11:42:38|0.014475
11:42:39|0.014475
11:42:39|0.014462
11:42:40|0.014459
11:42:41|0.014459
11:42:43|0.014459
11:42:43|0.014459
11:42:44|0.014459
11:42:45|0.014459
11:42:46|0.014459
11:42:47|0.014459
11:42:48|0.014459
11:42:49|0.014459
11:42:51|0.014463
11:42:51|0.014464
11:42:52|0.014464
11:42:54|0.014469
11:42:55|0.014469
11:42:56|0.014468
11:42:57|0.014468
11:42:57|0.014475
11:42:59|0.014475
11:42:59|0.014475
11:43:01|0.014475
11:43:01|0.014474
11:43:02|0.014474
11:43:04|0.014474
11:43:05|0.014474
11:43:06|0.014478
11:43:06|0.014478
11:43:07|0.014478
11:43:09|0.01448
11:43:09|0.01448
11:43:11|0.014482
11:43:12|0.014483
11:43:13|0.014483
11:43:14|0.014479
11:43:15|0.014461
11:43:15|0.014461
11:43:17|0.014464
11:43:18|0.014463
11:43:19|0.014463
11:43:19|0.014461
11:43:20|0.014466
11:43:22|0.014466
11:43:23|0.014466
11:43:24|0.014466
11:43:25|0.01447
11:43:26|0.01447
11:43:27|0.01447
11:43:28|0.01447
11:43:29|0.01447
11:43:30|0.01447
11:43:31|0.01447
11:43:32|0.014473
11:43:33|0.014473
11:43:34|0.014472
11:43:35|0.014467
11:43:36|0.014467
11:43:37|0.014467
11:43:38|0.014467
11:43:39|0.014468
11:43:40|0.01447
11:43:41|0.01447
11:43:42|0.014465
11:43:43|0.014465
11:43:45|0.014465
11:43:45|0.014465
11:43:47|0.014465
11:43:47|0.014467
11:43:50|0.014467
11:43:51|0.014467
11:43:52|0.014467
11:43:52|0.014469
11:43:54|0.014383
11:43:55|0.014383
11:43:56|0.014388
11:43:57|0.014383
11:43:58|0.014394
11:43:59|0.014386
11:44:00|0.014383
11:44:01|0.014391
11:44:03|0.014388
11:44:04|0.014398
11:44:05|0.014391
11:44:05|0.014389
11:44:07|0.014386
11:44:08|0.014398
11:44:09|0.0144
11:44:10|0.014397
11:44:11|0.014398
11:44:12|0.014395
11:44:12|0.014392
11:44:14|0.01439
11:44:14|0.014392
11:44:16|0.014389
11:44:16|0.014385
11:44:18|0.01439
11:44:19|0.014389
11:44:20|0.014389
11:44:21|0.014391
11:44:22|0.014392
11:44:23|0.014392
11:44:24|0.014397
11:44:26|0.014395
11:44:26|0.014395
11:44:27|0.014395
11:44:29|0.014396
11:44:29|0.014396
11:44:30|0.014397
11:44:31|0.014397
11:44:32|0.014397
11:44:33|0.014385
11:44:34|0.014392
11:44:35|0.014391
11:44:36|0.014391
11:44:38|0.01439
11:44:38|0.014391
11:44:40|0.014391
11:44:40|0.01438
11:44:41|0.014374
11:44:42|0.014369
11:44:43|0.01437
11:44:44|0.014358
11:44:45|0.014368
11:44:46|0.014367
11:44:48|0.014368
11:44:48|0.014373
11:44:50|0.01437
11:44:51|0.014372
11:44:52|0.014374
11:44:53|0.01438
11:44:54|0.014379
11:44:56|0.014379
11:44:57|0.01438
11:44:58|0.014379
11:44:59|0.01438
11:45:00|0.014381
11:45:01|0.014386
11:45:02|0.014387
11:45:04|0.014386
11:45:04|0.014388
11:45:05|0.014388
11:45:06|0.014391
11:45:07|0.014398
11:45:08|0.014398
11:45:09|0.014396
11:45:11|0.014395
11:45:12|0.014393
11:45:13|0.014393
11:45:13|0.014398
11:45:15|0.014394
11:45:16|0.014397
11:45:17|0.014397
11:45:18|0.014396
11:45:18|0.014395
11:45:20|0.014399
11:45:21|0.014392
11:45:22|0.014391
11:45:23|0.014391
11:45:23|0.014395
11:45:24|0.014395
11:45:26|0.014391
11:45:27|0.014395
11:45:28|0.014395
11:45:29|0.014396
11:45:30|0.014396
11:45:32|0.014399
11:45:32|0.014399
11:45:34|0.014399
11:45:35|0.0144
11:45:35|0.0144
11:45:36|0.014399
11:45:37|0.014399
11:45:38|0.0144
11:45:39|0.0144
11:45:40|0.0144
11:45:41|0.0144
11:45:42|0.014412
11:45:43|0.014413
11:45:44|0.014411
11:45:45|0.014406
11:45:47|0.014406
11:45:47|0.014402
11:45:48|0.014402
11:45:50|0.014404
11:45:51|0.014404
11:45:52|0.014408
11:45:53|0.014408
11:45:54|0.014409
11:45:55|0.014397
11:45:57|0.014397
11:45:58|0.014393
11:45:59|0.014398
11:46:00|0.014395
11:46:01|0.014396
11:46:02|0.014392
11:46:03|0.014393
11:46:04|0.014394
11:46:05|0.014397
11:46:06|0.014405
11:46:07|0.014404
11:46:08|0.014407
11:46:09|0.014416
11:46:10|0.014411
11:46:11|0.014411
11:46:12|0.014411
11:46:13|0.014414
11:46:14|0.014422
11:46:15|0.014419
11:46:16|0.01442
11:46:17|0.014423
11:46:18|0.014423
11:46:19|0.014429
11:46:20|0.014429
11:46:21|0.014433
11:46:22|0.014433
11:46:23|0.014434
11:46:24|0.014432
11:46:25|0.014427
11:46:26|0.014426
11:46:27|0.014426
11:46:28|0.014426
11:46:29|0.014426
11:46:30|0.014427
11:46:31|0.014431
11:46:32|0.014431
11:46:33|0.014431
11:46:34|0.014431
11:46:35|0.014431
11:46:36|0.014423
11:46:37|0.014411
11:46:38|0.014411
11:46:39|0.014406
11:46:40|0.014406
11:46:41|0.014408
11:46:42|0.014408
11:46:43|0.01441
11:46:44|0.01441
11:46:45|0.014409
11:46:46|0.014412
11:46:47|0.014412
11:46:48|0.014411
11:46:49|0.014411
11:46:50|0.014412
11:46:51|0.014419
11:46:52|0.014419
11:46:54|0.014446
11:46:54|0.014439
11:46:55|0.014444
11:46:57|0.014458
11:46:58|0.014456
11:46:59|0.014462
11:47:00|0.014459
11:47:01|0.014463
11:47:03|0.014467
11:47:03|0.014474
11:47:04|0.014483
11:47:05|0.014478
11:47:06|0.01448
11:47:08|0.014467
11:47:09|0.014472
11:47:10|0.014473
11:47:10|0.014466
11:47:12|0.014447
11:47:12|0.014444
11:47:14|0.014439
11:47:15|0.014439
11:47:15|0.014454
11:47:17|0.014454
11:47:18|0.014448
11:47:19|0.014444
11:47:20|0.014441
11:47:21|0.014446
11:47:22|0.014442
11:47:22|0.014439
11:47:23|0.014439
11:47:25|0.014435
11:47:26|0.014439
11:47:27|0.014439
11:47:27|0.014436
11:47:29|0.014444
11:47:30|0.014444
11:47:31|0.014445
11:47:32|0.01444
11:47:33|0.014439
11:47:34|0.014439
11:47:35|0.014427
11:47:36|0.014419
11:47:37|0.014419
11:47:38|0.014416
11:47:39|0.014417
11:47:40|0.014417
11:47:41|0.01443
11:47:42|0.01443
11:47:43|0.01443
11:47:44|0.014426
11:47:45|0.014426
11:47:46|0.014429
11:47:48|0.014431
11:47:48|0.01443
11:47:49|0.01443
11:47:50|0.014431
11:47:51|0.014432
11:47:53|0.014431
11:47:54|0.014431
11:47:55|0.014431
11:47:56|0.014431
11:47:57|0.014431
11:47:58|0.014431
11:47:59|0.014432
11:48:00|0.014436
11:48:02|0.014446
11:48:02|0.014453
11:48:03|0.01443
11:48:04|0.014433
11:48:05|0.014433
11:48:06|0.014433
11:48:08|0.014445
11:48:08|0.014445
11:48:09|0.014445
11:48:11|0.014437
11:48:11|0.014439
11:48:13|0.014441
11:48:13|0.014438
11:48:15|0.014438
11:48:16|0.014443
11:48:16|0.014453
11:48:17|0.014453
11:48:18|0.014453
11:48:19|0.014453
11:48:21|0.014453
11:48:21|0.014452
11:48:23|0.014454
11:48:24|0.01446
11:48:25|0.01446
11:48:26|0.014458
11:48:27|0.014456
11:48:28|0.014456
11:48:28|0.014456
11:48:30|0.014456
11:48:31|0.014456
11:48:31|0.014456
11:48:33|0.014459
11:48:34|0.014461
11:48:35|0.014461
11:48:36|0.014465
11:48:37|0.014465
11:48:38|0.014467
11:48:38|0.014452
11:48:39|0.014452
11:48:41|0.014455
11:48:42|0.014455
11:48:43|0.014455
11:48:44|0.014453
11:48:44|0.014452
11:48:47|0.014452
11:48:47|0.01445
11:48:48|0.01445
11:48:49|0.01445
11:48:50|0.014448
11:48:51|0.014448
11:48:53|0.014448
11:48:53|0.014449
11:48:54|0.014448
11:48:55|0.014448
11:48:57|0.014448
11:48:57|0.014448
11:48:58|0.014432
11:48:59|0.014434
11:49:00|0.01443
11:49:02|0.01443
11:49:03|0.014439
11:49:04|0.014442
11:49:05|0.014434
11:49:06|0.014434
11:49:07|0.014434
11:49:08|0.014437
11:49:09|0.014437
11:49:10|0.014434
11:49:10|0.014434
11:49:11|0.014431
11:49:13|0.014431
11:49:14|0.014431
11:49:15|0.014431
11:49:16|0.014443
11:49:17|0.014445
11:49:18|0.014452
11:49:19|0.014447
11:49:20|0.014447
11:49:21|0.014447
11:49:22|0.014442
11:49:23|0.014439
11:49:25|0.014439
11:49:25|0.01444
11:49:26|0.014445
11:49:27|0.014445
11:49:29|0.014445
11:49:30|0.014446
11:49:31|0.014445
11:49:32|0.014443
11:49:33|0.014442
11:49:34|0.014442
11:49:35|0.014442
11:49:36|0.014442
11:49:37|0.014436
11:49:38|0.014434
11:49:39|0.014436
11:49:40|0.014437
11:49:41|0.014438
11:49:42|0.014438
11:49:43|0.014434
11:49:44|0.014434
11:49:45|0.014434
11:49:46|0.014434
11:49:47|0.014434
11:49:48|0.014434
11:49:49|0.01443
11:49:50|0.014431
11:49:51|0.01443
11:49:52|0.014429
11:49:53|0.014429
11:49:54|0.014429
11:49:55|0.01443
11:49:57|0.01443
11:49:58|0.01443
11:49:59|0.014434
11:50:00|0.014434
11:50:00|0.014434
11:50:02|0.014436
11:50:03|0.014439
11:50:04|0.014439
11:50:06|0.014445
11:50:06|0.014447
11:50:07|0.014447
11:50:08|0.014447
11:50:09|0.014447
11:50:11|0.014439
11:50:12|0.014433
11:50:13|0.014433
11:50:14|0.014433
11:50:15|0.014432
11:50:16|0.014432
11:50:17|0.01444
11:50:19|0.01444
11:50:19|0.01444
11:50:20|0.014442
11:50:21|0.014442
11:50:23|0.014432
11:50:23|0.014432
11:50:24|0.01443
11:50:25|0.014441
11:50:26|0.014441
11:50:27|0.014441
11:50:28|0.014442
11:50:29|0.014442
11:50:31|0.014445
11:50:31|0.014434
11:50:32|0.014436
11:50:33|0.014436
11:50:34|0.014438
11:50:35|0.014436
11:50:36|0.014436
11:50:37|0.01444
11:50:38|0.014443
11:50:39|0.01444
11:50:40|0.014437
11:50:41|0.014436
11:50:42|0.014441
11:50:43|0.014443
11:50:44|0.014443
11:50:45|0.014447
11:50:46|0.014448
11:50:47|0.014449
11:50:49|0.014451
11:50:49|0.014451
11:50:50|0.014451
11:50:52|0.014455
11:50:53|0.014456
11:50:54|0.014456
11:50:55|0.014451
11:50:57|0.014451
11:50:58|0.014451
11:50:59|0.014447
11:51:00|0.014448
11:51:01|0.014448
11:51:02|0.014448
11:51:04|0.014451
11:51:05|0.014461
11:51:06|0.014464
11:51:08|0.014466
11:51:09|0.014462
11:51:09|0.014462
11:51:11|0.014462
11:51:12|0.014462
11:51:12|0.014465
11:51:14|0.014465
11:51:15|0.014465
11:51:15|0.014458
11:51:16|0.014458
11:51:17|0.014461
11:51:18|0.014461
11:51:19|0.014461
11:51:21|0.014462
11:51:22|0.014462
11:51:23|0.014462
11:51:23|0.014462
11:51:24|0.01446
11:51:26|0.01446
11:51:27|0.01447
11:51:27|0.01447
11:51:28|0.014462
11:51:30|0.01446
11:51:30|0.014457
11:51:32|0.014457
11:51:33|0.014457
11:51:34|0.014457
11:51:35|0.014457
11:51:36|0.014462
11:51:38|0.014462
11:51:38|0.014466
11:51:40|0.014466
11:51:41|0.014466
11:51:41|0.014465
11:51:43|0.014465
11:51:43|0.014468
11:51:44|0.014468
11:51:46|0.014471
11:51:46|0.014472
11:51:47|0.014472
11:51:48|0.014472
11:51:50|0.014472
11:51:51|0.014472
11:51:51|0.014483
11:51:52|0.014483
11:51:53|0.014483
11:51:54|0.014486
11:51:55|0.014501
11:51:57|0.014502
11:51:58|0.0145
11:51:59|0.0145
11:52:00|0.0145
11:52:02|0.0145
11:52:02|0.014504
11:52:03|0.014506
11:52:05|0.014506
11:52:06|0.014502
11:52:07|0.014495
11:52:07|0.014486
11:52:09|0.014475
11:52:10|0.014467
11:52:11|0.014459
11:52:12|0.01445
11:52:13|0.014453
11:52:14|0.014454
11:52:15|0.014456
11:52:16|0.014457
11:52:17|0.014469
11:52:18|0.014469
11:52:19|0.014463
11:52:20|0.014463
11:52:21|0.014465
11:52:22|0.01446
11:52:23|0.01446
11:52:24|0.014458
11:52:25|0.014463
11:52:26|0.014463
11:52:27|0.014463
11:52:28|0.014461
11:52:29|0.014462
11:52:30|0.014465
11:52:31|0.014465
11:52:32|0.014465
11:52:33|0.014465
11:52:34|0.014465
11:52:35|0.014461
11:52:36|0.014461
11:52:37|0.014461
11:52:38|0.014461
11:52:39|0.014461
11:52:40|0.014461
11:52:41|0.014464
11:52:42|0.01447
11:52:43|0.01447
11:52:44|0.01447
11:52:45|0.01447
11:52:46|0.014465
11:52:47|0.014465
11:52:48|0.014465
11:52:49|0.014465
11:52:50|0.014465
11:52:51|0.014465
11:52:52|0.014465
11:52:53|0.01447
11:52:54|0.01447
11:52:55|0.01447
11:52:56|0.01447
11:52:57|0.01447
11:52:59|0.01447
11:53:00|0.014468
11:53:01|0.014476
11:53:02|0.014476
11:53:03|0.014476
11:53:05|0.014476
11:53:05|0.014478
11:53:06|0.014478
11:53:07|0.014478
11:53:09|0.014472
11:53:10|0.014468
11:53:10|0.014462
11:53:12|0.014462
11:53:13|0.014462
11:53:14|0.014462
11:53:14|0.014463
11:53:16|0.014463
11:53:17|0.014467
11:53:18|0.014467
11:53:19|0.014467
11:53:20|0.014467
11:53:21|0.014469
11:53:22|0.014469
11:53:23|0.014469
11:53:24|0.014469
11:53:25|0.014469
11:53:26|0.014469
11:53:27|0.01446
11:53:28|0.014466
11:53:29|0.014466
11:53:30|0.014466
11:53:31|0.014466
11:53:33|0.014465
11:53:33|0.014464
11:53:34|0.01446
11:53:35|0.014461
11:53:36|0.01445
11:53:37|0.01445
11:53:38|0.01445
11:53:39|0.01445
11:53:40|0.014443
11:53:41|0.014443
11:53:42|0.014439
11:53:43|0.014444
11:53:44|0.014443
11:53:45|0.01443
11:53:46|0.014434
11:53:48|0.014426
11:53:48|0.014426
11:53:49|0.014426
11:53:50|0.01443
11:53:52|0.014431
11:53:52|0.014431
11:53:53|0.014431
11:53:54|0.014424
11:53:56|0.01442
11:53:56|0.014421
11:53:58|0.01442
11:54:00|0.014414
11:54:00|0.014414
11:54:02|0.014424
11:54:03|0.014416
11:54:04|0.014437
11:54:05|0.014426
11:54:06|0.014426
11:54:07|0.014435
11:54:08|0.014435
11:54:09|0.014438
11:54:10|0.014448
11:54:11|0.014448
11:54:12|0.014448
11:54:13|0.014447
11:54:14|0.014447
11:54:15|0.014448
11:54:16|0.014451
11:54:17|0.01445
11:54:18|0.014448
11:54:19|0.014448
11:54:20|0.014452
11:54:21|0.01445
11:54:22|0.014453
11:54:23|0.014457
11:54:24|0.014457
11:54:25|0.014457
11:54:26|0.014457
11:54:27|0.014457
11:54:28|0.014457
11:54:29|0.014457
11:54:30|0.014453
11:54:31|0.014453
11:54:32|0.014453
11:54:33|0.014453
11:54:34|0.014451
11:54:35|0.014451
11:54:36|0.014451
11:54:37|0.014448
11:54:38|0.014442
11:54:40|0.014442
11:54:40|0.014449
11:54:41|0.014449
11:54:42|0.014449
11:54:43|0.014449
11:54:44|0.014456
11:54:45|0.014456
11:54:47|0.014456
11:54:47|0.014456
11:54:48|0.014454
11:54:49|0.014454
11:54:51|0.014454
11:54:52|0.014454
11:54:52|0.014454
11:54:54|0.014453
11:54:54|0.014453
11:54:56|0.014453
11:54:57|0.014453
11:54:58|0.014453
11:54:59|0.014453
11:55:01|0.014453
11:55:03|0.01447
11:55:04|0.014468
11:55:04|0.014468
11:55:06|0.014458
11:55:07|0.014463
11:55:08|0.014463
11:55:09|0.014455
11:55:10|0.01445
11:55:11|0.01445
11:55:12|0.01445
11:55:13|0.014439
11:55:14|0.01443
11:55:15|0.01443
11:55:16|0.014442
11:55:17|0.014442
11:55:18|0.01444
11:55:19|0.014442
11:55:20|0.014448
11:55:21|0.014448
11:55:22|0.01445
11:55:23|0.01445
11:55:24|0.014454
11:55:25|0.014454
11:55:26|0.014448
11:55:27|0.014448
11:55:28|0.014455
11:55:29|0.014458
11:55:30|0.014468
11:55:31|0.014468
11:55:32|0.014468
11:55:33|0.014465
11:55:34|0.014465
11:55:35|0.014455
11:55:36|0.014451
11:55:37|0.014451
11:55:38|0.014451
11:55:39|0.014445
11:55:40|0.014445
11:55:41|0.014444
11:55:42|0.014444
11:55:43|0.014449
11:55:44|0.014455
11:55:45|0.014455
11:55:46|0.014452
11:55:47|0.01445
11:55:48|0.01445
11:55:49|0.01445
11:55:50|0.014442
11:55:51|0.014442
11:55:53|0.014441
11:55:53|0.014441
11:55:54|0.014439
11:55:55|0.014438
11:55:56|0.014438
11:55:57|0.014438
11:55:58|0.014438
11:55:59|0.014437
11:56:01|0.01444
11:56:02|0.014416
11:56:03|0.014406
11:56:04|0.014403
11:56:05|0.014413
11:56:06|0.014423
11:56:07|0.014421
11:56:09|0.014426
11:56:10|0.014426
11:56:11|0.014429
11:56:12|0.014429
11:56:13|0.014431
11:56:14|0.014433
11:56:15|0.014433
11:56:16|0.014437
11:56:17|0.014437
11:56:18|0.014437
11:56:19|0.014437
11:56:20|0.014438
11:56:21|0.014456
11:56:22|0.014456
11:56:24|0.014452
11:56:25|0.014454
11:56:26|0.014454
11:56:26|0.014453
11:56:27|0.014453
11:56:28|0.014453
11:56:29|0.01445
11:56:30|0.01445
11:56:32|0.014442
11:56:32|0.014442
11:56:33|0.014439
11:56:34|0.014437
11:56:36|0.014437
11:56:36|0.014436
11:56:37|0.014436
11:56:38|0.014436
11:56:40|0.014434
11:56:40|0.014432
11:56:41|0.01443
11:56:42|0.014428
11:56:44|0.014425
11:56:44|0.014423
11:56:45|0.014423
11:56:46|0.014429
11:56:47|0.01443
11:56:48|0.01443
11:56:49|0.014439
11:56:50|0.014432
11:56:53|0.014426
11:56:53|0.014426
11:56:54|0.014426
11:56:55|0.014428
11:56:57|0.014425
11:56:57|0.01443
11:56:58|0.014429
11:56:59|0.014429
11:57:01|0.014418
11:57:02|0.014418
11:57:04|0.014418
11:57:05|0.014419
11:57:05|0.014412
11:57:07|0.01441
11:57:08|0.014416
11:57:09|0.014416
11:57:10|0.014416
11:57:10|0.014425
11:57:12|0.014425
11:57:12|0.014428
11:57:14|0.014428
11:57:14|0.014428
11:57:16|0.014428
11:57:17|0.014428
11:57:18|0.014431
11:57:19|0.014431
11:57:20|0.014431
11:57:21|0.014439
11:57:22|0.014442
11:57:23|0.014426
11:57:24|0.014423
11:57:25|0.014423
11:57:26|0.014423
11:57:27|0.01442
11:57:28|0.014421
11:57:29|0.014429
11:57:30|0.014429
11:57:31|0.014432
11:57:33|0.014432
11:57:34|0.014429
11:57:34|0.014428
11:57:35|0.014428
11:57:36|0.014427
11:57:37|0.014427
11:57:38|0.014427
11:57:39|0.014436
11:57:40|0.014433
11:57:41|0.014433
11:57:42|0.014433
11:57:43|0.014433
11:57:44|0.014433
11:57:45|0.014431
11:57:47|0.014431
11:57:47|0.014431
11:57:48|0.014431
11:57:49|0.014431
11:57:50|0.014431
11:57:51|0.014432
11:57:52|0.014432
11:57:53|0.014435
11:57:54|0.014435
11:57:55|0.014432
11:57:56|0.014428
11:57:57|0.014428
11:57:59|0.014427
11:57:59|0.014427
11:58:00|0.014429
11:58:01|0.014432
11:58:03|0.01443
11:58:05|0.014431
11:58:05|0.014432
11:58:06|0.014428
11:58:08|0.014428
11:58:08|0.014432
11:58:09|0.014435
11:58:11|0.014435
11:58:12|0.014435
11:58:13|0.014442
11:58:14|0.014432
11:58:15|0.014432
11:58:16|0.014433
11:58:17|0.014434
11:58:18|0.014434
11:58:19|0.014433
11:58:20|0.014433
11:58:21|0.014433
11:58:22|0.014432
11:58:23|0.014432
11:58:24|0.014433
11:58:25|0.014432
11:58:26|0.014428
11:58:27|0.014428
11:58:29|0.014428
11:58:30|0.014428
11:58:31|0.014425
11:58:31|0.014425
11:58:33|0.014427
11:58:34|0.014427
11:58:35|0.01443
11:58:36|0.014428
11:58:37|0.014428
11:58:38|0.014428
11:58:39|0.014433
11:58:40|0.014429
11:58:41|0.014431
11:58:42|0.014431
11:58:43|0.014435
11:58:44|0.014435
11:58:46|0.014435
11:58:46|0.014434
11:58:47|0.01443
11:58:48|0.01443
11:58:49|0.014435
11:58:50|0.014432
11:58:51|0.014435
11:58:52|0.014423
11:58:54|0.014428
11:58:54|0.014432
11:58:55|0.014431
11:58:56|0.014427
11:58:57|0.014427
11:58:58|0.014424
11:58:59|0.014424
11:59:01|0.014424
11:59:02|0.014426
11:59:02|0.014426
11:59:03|0.014417
11:59:05|0.014419
11:59:06|0.014419
11:59:06|0.014423
11:59:07|0.014423
11:59:09|0.014423
11:59:10|0.014423
11:59:11|0.014423
11:59:12|0.014423
11:59:13|0.014422
11:59:15|0.014423
11:59:15|0.014424
11:59:16|0.014427
11:59:17|0.014427
11:59:18|0.014423
11:59:20|0.014423
11:59:20|0.014423
11:59:21|0.014423
11:59:23|0.014423
11:59:24|0.014423
11:59:24|0.014423
11:59:26|0.014423
11:59:26|0.014423
11:59:27|0.014423
11:59:29|0.014419
11:59:29|0.014419
11:59:31|0.014419
11:59:31|0.014417
11:59:33|0.014417
11:59:34|0.014418
11:59:34|0.014418
11:59:35|0.014409
11:59:36|0.014409
11:59:38|0.014409
11:59:39|0.014411
11:59:40|0.014413
11:59:41|0.014415
11:59:42|0.014411
11:59:43|0.01441
11:59:44|0.01441
11:59:45|0.014414
11:59:46|0.014414
11:59:47|0.014414
11:59:48|0.014414
11:59:49|0.014414
11:59:50|0.014418
11:59:51|0.014418
11:59:52|0.014418
11:59:53|0.014411
11:59:54|0.014411
11:59:55|0.014413
11:59:56|0.014413
11:59:57|0.014411
11:59:58|0.014409
11:59:59|0.014409
12:00:00|0.014409
12:00:01|0.014416
12:00:02|0.014423
12:00:03|0.014421
12:00:04|0.014421
12:00:06|0.014419
12:00:06|0.014416
12:00:08|0.014442
12:00:09|0.014441
12:00:10|0.014441
12:00:11|0.014438
12:00:12|0.014435
12:00:13|0.014434
12:00:14|0.014435
12:00:15|0.014432
12:00:17|0.014432
12:00:17|0.014432
12:00:18|0.014428
12:00:19|0.014428
12:00:20|0.014423
12:00:21|0.014421
12:00:22|0.014421
12:00:23|0.014398
12:00:24|0.014384
12:00:26|0.014397
12:00:26|0.014406
12:00:28|0.014407
12:00:28|0.014409
12:00:29|0.014404
12:00:30|0.014403
12:00:31|0.014403
12:00:32|0.014401
12:00:33|0.014403
12:00:35|0.014404
12:00:35|0.014404
12:00:36|0.014404
12:00:37|0.014402
12:00:38|0.014408
12:00:39|0.014403
12:00:40|0.014414
12:00:42|0.014415
12:00:42|0.014414
12:00:43|0.014419
12:00:44|0.014414
12:00:45|0.014414
12:00:46|0.014406
12:00:47|0.01441
12:00:48|0.014408
12:00:49|0.014408
12:00:51|0.014408
12:00:51|0.014408
12:00:53|0.014403
12:00:53|0.014406
12:00:54|0.01441
12:00:55|0.01441
12:00:56|0.014414
12:00:57|0.014414
12:00:58|0.014414
12:00:59|0.014414
12:01:00|0.014404
12:01:01|0.014409
12:01:02|0.014409
12:01:03|0.014409
12:01:04|0.01441
12:01:06|0.01441
12:01:07|0.01441
12:01:09|0.01441
12:01:09|0.014423
12:01:11|0.014424
12:01:11|0.014429
12:01:13|0.014429
12:01:14|0.014419
12:01:15|0.014419
12:01:17|0.014424
12:01:18|0.014428
12:01:19|0.014426
12:01:20|0.014426
12:01:21|0.014426
12:01:22|0.014421
12:01:23|0.014418
12:01:24|0.014415
12:01:25|0.014408
12:01:26|0.014409
12:01:27|0.014409
12:01:28|0.014413
12:01:30|0.014413
12:01:30|0.014419
12:01:32|0.014414
12:01:32|0.014409
12:01:33|0.014404
12:01:34|0.014403
12:01:35|0.014397
12:01:36|0.01439
12:01:37|0.014389
12:01:38|0.014392
12:01:39|0.014404
12:01:41|0.014401
12:01:41|0.014401
12:01:42|0.014397
12:01:44|0.014397
12:01:44|0.014395
12:01:45|0.014395
12:01:46|0.014395
12:01:48|0.014394
12:01:48|0.014394
12:01:49|0.0144
12:01:51|0.0144
12:01:52|0.0144
12:01:53|0.014395
12:01:54|0.014395
12:01:55|0.014391
12:01:56|0.014391
12:01:57|0.014385
12:01:58|0.014385
12:01:59|0.014385
12:02:00|0.014376
12:02:01|0.014387
12:02:02|0.014384
12:02:03|0.014386
12:02:04|0.014391
12:02:05|0.014394
12:02:06|0.01439
12:02:07|0.014393
12:02:09|0.0144
12:02:10|0.0144
12:02:11|0.014417
12:02:12|0.014419
12:02:14|0.014395
12:02:15|0.014404
12:02:17|0.014412
12:02:18|0.014412
12:02:19|0.014419
12:02:20|0.014419
12:02:22|0.014432
12:02:22|0.014425
12:02:24|0.014425
12:02:25|0.014425
12:02:25|0.014427
12:02:27|0.014427
12:02:27|0.014415
12:02:28|0.014409
12:02:30|0.014403
12:02:31|0.014403
12:02:31|0.0144
12:02:32|0.0144
12:02:34|0.014405
12:02:35|0.014402
12:02:35|0.014407
12:02:36|0.014407
12:02:38|0.014407
12:02:39|0.014408
12:02:40|0.014404
12:02:41|0.014404
12:02:41|0.014402
12:02:43|0.014404
12:02:44|0.014407
12:02:45|0.014394
12:02:46|0.014394
12:02:47|0.014398
12:02:48|0.014399
12:02:48|0.0144
12:02:50|0.014402
12:02:51|0.014404
12:02:52|0.014404
12:02:52|0.014404
12:02:53|0.014404
12:02:55|0.014406
12:02:56|0.014398
12:02:57|0.014398
12:02:57|0.014398
12:02:59|0.014403
12:03:00|0.014403
12:03:01|0.014401
12:03:02|0.014392
12:03:03|0.014392
12:03:04|0.014397
12:03:05|0.014397
12:03:06|0.0144
12:03:07|0.014397
12:03:09|0.014384
12:03:10|0.014381
12:03:11|0.014368
12:03:11|0.014372
12:03:12|0.014377
12:03:14|0.01439
12:03:14|0.014392
12:03:15|0.014393
12:03:17|0.014377
12:03:17|0.014375
12:03:18|0.014375
12:03:20|0.014374
12:03:20|0.014373
12:03:22|0.01437
12:03:22|0.014369
12:03:24|0.014372
12:03:25|0.014372
12:03:26|0.014379
12:03:27|0.01438
12:03:28|0.01438
12:03:29|0.014378
12:03:30|0.014381
12:03:31|0.014376
12:03:32|0.014377
12:03:33|0.014384
12:03:34|0.014384
12:03:35|0.014384
12:03:36|0.014374
12:03:37|0.014374
12:03:38|0.014374
12:03:39|0.014375
12:03:40|0.014375
12:03:41|0.014379
12:03:42|0.014382
12:03:43|0.014385
12:03:44|0.014385
12:03:45|0.014385
12:03:46|0.014391
12:03:47|0.014379
12:03:48|0.014382
12:03:49|0.014383
12:03:50|0.01438
12:03:51|0.014377
12:03:52|0.014386
12:03:53|0.01438
12:03:54|0.014379
12:03:55|0.014379
12:03:56|0.014386
12:03:57|0.014382
12:03:58|0.014383
12:03:59|0.014387
12:04:00|0.014387
12:04:01|0.014388
12:04:02|0.014388
12:04:03|0.014388
12:04:04|0.014391
12:04:05|0.014393
12:04:06|0.014393
12:04:07|0.014387
12:04:08|0.014384
12:04:09|0.014382
12:04:11|0.014379
12:04:11|0.014379
12:04:12|0.014384
12:04:14|0.014379
12:04:14|0.014381
12:04:16|0.014383
12:04:16|0.014388
12:04:18|0.01439
12:04:19|0.014386
12:04:20|0.014386
12:04:22|0.014387
12:04:22|0.014394
12:04:23|0.014393
12:04:24|0.014395
12:04:26|0.014393
12:04:27|0.014391
12:04:27|0.014387
12:04:28|0.014391
12:04:30|0.014391
12:04:30|0.014393
12:04:32|0.014396
12:04:33|0.014393
12:04:33|0.014387
12:04:34|0.014387
12:04:35|0.014388
12:04:36|0.014388
12:04:37|0.014387
12:04:38|0.014391
12:04:39|0.014398
12:04:40|0.014396
12:04:42|0.014397
12:04:42|0.014393
12:04:43|0.014393
12:04:45|0.014393
12:04:46|0.014393
12:04:46|0.014398
12:04:48|0.014396
12:04:48|0.014398
12:04:50|0.014397
12:04:50|0.014399
12:04:51|0.014399
12:04:53|0.014399
12:04:54|0.0144
12:04:54|0.0144
12:04:55|0.0144
12:04:56|0.0144
12:04:57|0.0144
12:04:58|0.014399
12:05:00|0.014399
12:05:00|0.014398
12:05:01|0.0144
12:05:02|0.014399
12:05:04|0.014394
12:05:04|0.014395
12:05:05|0.014395
12:05:06|0.014395
12:05:08|0.014395
12:05:08|0.014395
12:05:10|0.014395
12:05:11|0.014392
12:05:12|0.014392
12:05:14|0.014392
12:05:14|0.014392
12:05:15|0.014392
12:05:17|0.01439
12:05:17|0.014382
12:05:19|0.014381
12:05:20|0.014379
12:05:22|0.014383
12:05:23|0.014389
12:05:24|0.014395
12:05:25|0.014388
12:05:26|0.014396
12:05:27|0.014394
12:05:28|0.014394
12:05:29|0.014394
12:05:30|0.014398
12:05:32|0.014395
12:05:33|0.014396
12:05:34|0.014396
12:05:35|0.014396
12:05:35|0.0144
12:05:37|0.014398
12:05:38|0.014403
12:05:38|0.014403
12:05:40|0.014406
12:05:40|0.014406
12:05:42|0.014405
12:05:43|0.014405
12:05:44|0.014405
12:05:45|0.014401
12:05:46|0.014401
12:05:47|0.014401
12:05:48|0.014401
12:05:49|0.014405
12:05:51|0.014404
12:05:52|0.014404
12:05:52|0.014405
12:05:53|0.014402
12:05:54|0.014403
12:05:55|0.014403
12:05:56|0.014406
12:05:57|0.014406
12:05:58|0.014416
12:05:59|0.014416
12:06:00|0.014416
12:06:01|0.014418
12:06:03|0.014416
12:06:03|0.014416
12:06:04|0.014421
12:06:05|0.014421
12:06:06|0.01442
12:06:07|0.01442
12:06:09|0.01442
12:06:09|0.014411
12:06:10|0.014422
12:06:12|0.01442
12:06:13|0.01442
12:06:15|0.014431
12:06:16|0.014422
12:06:16|0.014419
12:06:18|0.014425
12:06:18|0.014425
12:06:19|0.01443
12:06:20|0.01443
12:06:21|0.01443
12:06:22|0.014425
12:06:24|0.014426
12:06:25|0.014427
12:06:26|0.014432
12:06:27|0.014436
12:06:28|0.014435
12:06:29|0.014435
12:06:30|0.014433
12:06:31|0.014435
12:06:32|0.014437
12:06:33|0.014443
12:06:34|0.014443
12:06:35|0.014443
12:06:36|0.01445
12:06:38|0.014444
12:06:38|0.014449
12:06:39|0.014449
12:06:41|0.014449
12:06:42|0.014446
12:06:42|0.014446
12:06:43|0.01445
12:06:44|0.01445
12:06:45|0.01445
12:06:47|0.01445
12:06:48|0.014451
12:06:49|0.01445
12:06:50|0.01445
12:06:51|0.014452
12:06:52|0.014452
12:06:53|0.014452
12:06:54|0.014452
12:06:55|0.014451
12:06:56|0.014462
12:06:57|0.014462
12:06:58|0.014463
12:06:59|0.01446
12:07:00|0.014465
12:07:01|0.014468
12:07:02|0.014468
12:07:03|0.01447
12:07:04|0.014474
12:07:05|0.014475
12:07:06|0.014477
12:07:07|0.014477
12:07:08|0.014477
12:07:09|0.014477
12:07:10|0.014475
12:07:11|0.014472
12:07:13|0.014474
12:07:14|0.014467
12:07:15|0.014467
12:07:16|0.014468
12:07:17|0.014467
12:07:18|0.014474
12:07:19|0.014474
12:07:20|0.014474
12:07:21|0.014469
12:07:22|0.014469
12:07:23|0.01447
12:07:24|0.01447
12:07:25|0.01447
12:07:26|0.014474
12:07:28|0.014477
12:07:29|0.014473
12:07:29|0.014473
12:07:30|0.014474
12:07:32|0.014468
12:07:33|0.014461
12:07:33|0.014464
12:07:35|0.014465
12:07:36|0.014468
12:07:36|0.014468
12:07:38|0.014468
12:07:38|0.014465
12:07:40|0.014467
12:07:41|0.014467
12:07:41|0.014471
12:07:44|0.014471
12:07:44|0.014471
12:07:46|0.014471
12:07:46|0.014471
12:07:48|0.014471
12:07:48|0.014472
12:07:49|0.014475
12:07:50|0.014475
12:07:51|0.014476
12:07:52|0.014476
12:07:54|0.014476
12:07:54|0.014478
12:07:55|0.014478
12:07:56|0.014478
12:07:57|0.014478
12:07:58|0.014474
12:07:59|0.014475
12:08:00|0.014475
12:08:01|0.014475
12:08:03|0.014475
12:08:03|0.014475
12:08:05|0.014476
12:08:05|0.014476
12:08:06|0.014476
12:08:07|0.014469
12:08:08|0.014469
12:08:09|0.014463
12:08:10|0.014463
12:08:11|0.014463
12:08:13|0.014466
12:08:14|0.014464
12:08:15|0.014464
12:08:17|0.014469
12:08:18|0.014472
12:08:19|0.014472
12:08:20|0.014472
12:08:21|0.014472
12:08:21|0.014472
12:08:23|0.014472
12:08:23|0.014469
12:08:24|0.014469
12:08:25|0.014471
12:08:26|0.014471
12:08:28|0.014471
12:08:28|0.014471
12:08:30|0.01447
12:08:31|0.01447
12:08:31|0.01447
12:08:33|0.014472
12:08:34|0.014472
12:08:34|0.01448
12:08:35|0.01448
12:08:36|0.014478
12:08:38|0.014485
12:08:39|0.014485
12:08:39|0.014485
12:08:41|0.014477
12:08:42|0.014481
12:08:43|0.014481
12:08:44|0.014479
12:08:45|0.014475
12:08:47|0.014475
12:08:47|0.014475
12:08:48|0.014476
12:08:49|0.014476
12:08:50|0.014476
12:08:52|0.01448
12:08:52|0.01448
12:08:53|0.01448
12:08:54|0.014485
12:08:55|0.014485
12:08:56|0.01448
12:08:57|0.014482
12:08:59|0.014481
12:09:00|0.014479
12:09:00|0.014479
12:09:01|0.01448
12:09:02|0.01448
12:09:03|0.014484
12:09:05|0.014484
12:09:05|0.014484
12:09:07|0.014484
12:09:07|0.014482
12:09:09|0.014482
12:09:10|0.014483
12:09:10|0.014482
12:09:11|0.014481
12:09:12|0.014482
12:09:13|0.014482
12:09:14|0.014505
12:09:16|0.014507
12:09:17|0.014509
12:09:17|0.014511
12:09:19|0.014516
12:09:19|0.014516
12:09:20|0.014516
12:09:22|0.014524
12:09:22|0.01453
12:09:24|0.014528
12:09:24|0.014531
12:09:25|0.014528
12:09:27|0.01453
12:09:28|0.014522
12:09:29|0.014527
12:09:30|0.014527
12:09:31|0.014527
12:09:33|0.014526
12:09:33|0.014526
12:09:34|0.014527
12:09:36|0.014521
12:09:36|0.014508
12:09:37|0.014511
12:09:38|0.014512
12:09:40|0.014534
12:09:41|0.014533
12:09:41|0.014542
12:09:43|0.01454
12:09:44|0.01454
12:09:44|0.014537
12:09:46|0.01454
12:09:46|0.01454
12:09:48|0.014556
12:09:49|0.014561
12:09:50|0.014562
12:09:51|0.014558
12:09:52|0.014557
12:09:53|0.01455
12:09:54|0.014549
12:09:55|0.014544
12:09:56|0.014535
12:09:57|0.014539
12:09:58|0.014533
12:09:59|0.014535
12:10:00|0.014536
12:10:01|0.014536
12:10:02|0.014531
12:10:03|0.014521
12:10:04|0.014518
12:10:05|0.014523
12:10:06|0.014527
12:10:07|0.014527
12:10:08|0.014527
12:10:09|0.014527
12:10:10|0.014529
12:10:11|0.014532
12:10:12|0.014527
12:10:13|0.014525
12:10:14|0.014521
12:10:15|0.014525
12:10:16|0.014523
12:10:18|0.014517
12:10:18|0.014524
12:10:21|0.01452
12:10:22|0.01451
12:10:23|0.01451
12:10:24|0.01451
12:10:25|0.014527
12:10:26|0.014527
12:10:26|0.014525
12:10:28|0.014533
12:10:30|0.014533
12:10:31|0.014533
12:10:32|0.014533
12:10:34|0.014544
12:10:34|0.014545
12:10:36|0.014549
12:10:36|0.014544
12:10:38|0.014547
12:10:38|0.014554
12:10:39|0.014556
12:10:40|0.014556
12:10:42|0.014554
12:10:42|0.014557
12:10:43|0.014554
12:10:44|0.014556
12:10:46|0.014556
12:10:47|0.014548
12:10:48|0.014561
12:10:48|0.014561
12:10:50|0.014555
12:10:51|0.014555
12:10:51|0.01455
12:10:53|0.014553
12:10:54|0.014553
12:10:54|0.014549
12:10:55|0.014552
12:10:57|0.014564
12:10:58|0.014564
12:10:59|0.014569
12:11:00|0.01457
12:11:01|0.01457
12:11:02|0.014566
12:11:03|0.014566
12:11:04|0.014566
12:11:05|0.014567
12:11:06|0.014567
12:11:07|0.014569
12:11:08|0.014569
12:11:09|0.014568
12:11:10|0.01458
12:11:11|0.014581
12:11:12|0.014581
12:11:13|0.014586
12:11:14|0.014586
12:11:16|0.014584
12:11:18|0.014583
12:11:18|0.014587
12:11:20|0.014587
12:11:20|0.014577
12:11:22|0.014578
12:11:22|0.01458
12:11:24|0.014581
12:11:25|0.01458
12:11:26|0.01457
12:11:27|0.014578
12:11:28|0.014573
12:11:29|0.014573
12:11:30|0.014572
12:11:31|0.014572
12:11:32|0.014572
12:11:34|0.014576
12:11:35|0.014576
12:11:35|0.014576
12:11:36|0.014579
12:11:37|0.014583
12:11:38|0.014583
12:11:40|0.014583
12:11:40|0.014582
12:11:41|0.014583
12:11:42|0.014583
12:11:43|0.014582
12:11:44|0.014588
12:11:45|0.014589
12:11:46|0.014589
12:11:47|0.014591
12:11:49|0.014595
12:11:49|0.014597
12:11:50|0.014598
12:11:52|0.01459
12:11:52|0.014589
12:11:53|0.014583
12:11:55|0.014583
12:11:55|0.014583
12:11:56|0.01458
12:11:57|0.014584
12:11:59|0.014592
12:11:59|0.014592
12:12:00|0.014595
12:12:02|0.014596
12:12:03|0.014596
12:12:04|0.014596
12:12:05|0.014596
12:12:06|0.014596
12:12:07|0.01459
12:12:08|0.01459
12:12:09|0.014587
12:12:10|0.014587
12:12:11|0.014587
12:12:12|0.014579
12:12:13|0.014573
12:12:15|0.014573
12:12:15|0.014575
12:12:16|0.014572
12:12:17|0.014574
12:12:18|0.014574
12:12:20|0.014572
12:12:21|0.014574
12:12:23|0.014571
12:12:23|0.014581
12:12:24|0.014581
12:12:25|0.014581
12:12:26|0.014581
12:12:27|0.014577
12:12:28|0.014573
12:12:30|0.014573
12:12:30|0.01457
12:12:32|0.01457
12:12:33|0.014572
12:12:34|0.014572
12:12:35|0.014571
12:12:37|0.014571
12:12:37|0.014571
12:12:38|0.014575
12:12:39|0.014572
12:12:40|0.014572
12:12:42|0.014568
12:12:42|0.014573
12:12:43|0.014573
12:12:44|0.014573
12:12:45|0.01457
12:12:46|0.014572
12:12:47|0.014569
12:12:49|0.014571
12:12:49|0.01457
12:12:50|0.01457
12:12:51|0.01457
12:12:52|0.014564
12:12:53|0.01457
12:12:55|0.014572
12:12:55|0.014572
12:12:56|0.014572
12:12:57|0.014573
12:12:58|0.014576
12:12:59|0.014571
12:13:00|0.014571
12:13:01|0.014571
12:13:02|0.014572
12:13:03|0.01458
12:13:04|0.01458
12:13:05|0.014578
12:13:06|0.014578
12:13:07|0.014578
12:13:08|0.014579
12:13:09|0.014579
12:13:10|0.014579
12:13:11|0.014578
12:13:12|0.014578
12:13:13|0.014576
12:13:14|0.014576
12:13:15|0.014578
12:13:16|0.014579
12:13:17|0.01458
12:13:18|0.01458
12:13:20|0.014579
12:13:21|0.014583
12:13:22|0.014581
12:13:23|0.014585
12:13:24|0.014585
12:13:25|0.014583
12:13:26|0.014583
12:13:27|0.014583
12:13:28|0.014583
12:13:30|0.014583
12:13:30|0.014583
12:13:31|0.014578
12:13:33|0.014578
12:13:35|0.014579
12:13:35|0.014571
12:13:36|0.014576
12:13:37|0.014574
12:13:38|0.014574
12:13:40|0.014575
12:13:40|0.014575
12:13:41|0.014574
12:13:43|0.014576
12:13:43|0.014576
12:13:45|0.014575
12:13:46|0.014575
12:13:47|0.014575
12:13:47|0.014575
12:13:49|0.014578
12:13:49|0.014578
12:13:51|0.014578
12:13:51|0.014578
12:13:53|0.01458
12:13:54|0.014578
12:13:55|0.014578
12:13:56|0.014577
12:13:57|0.014577
12:13:58|0.014577
12:14:00|0.014577
12:14:00|0.014576
12:14:01|0.014576
12:14:02|0.014569
12:14:03|0.01457
12:14:05|0.014569
12:14:06|0.014567
12:14:06|0.014567
12:14:07|0.014569
12:14:08|0.014569
12:14:09|0.014567
12:14:11|0.014566
12:14:11|0.014562
12:14:12|0.014561
12:14:14|0.01454
12:14:14|0.014543
12:14:15|0.014543
12:14:16|0.014544
12:14:18|0.014544
12:14:19|0.014539
12:14:21|0.01454
12:14:21|0.01454
12:14:22|0.014539
12:14:24|0.014541
12:14:26|0.014539
12:14:27|0.014539
12:14:28|0.014525
12:14:29|0.014528
12:14:30|0.014528
12:14:31|0.014528
12:14:32|0.01453
12:14:34|0.014529
12:14:34|0.014529
12:14:35|0.014531
12:14:36|0.014531
12:14:37|0.014542
12:14:39|0.014544
12:14:39|0.014538
12:14:40|0.014538
12:14:41|0.014538
12:14:43|0.014538
12:14:44|0.014542
12:14:45|0.014538
12:14:46|0.014538
12:14:47|0.014531
12:14:48|0.014536
12:14:49|0.014537
12:14:50|0.014541
12:14:51|0.014535
12:14:52|0.01455
12:14:53|0.014553
12:14:54|0.014553
12:14:55|0.014551
12:14:56|0.014541
12:14:57|0.014541
12:14:58|0.014548
12:14:59|0.014544
12:15:00|0.014545
12:15:01|0.014542
12:15:02|0.014538
12:15:03|0.014538
12:15:04|0.014545
12:15:05|0.014542
12:15:06|0.014538
12:15:07|0.014537
12:15:08|0.014532
12:15:09|0.014532
12:15:10|0.01453
12:15:11|0.01453
12:15:12|0.01453
12:15:13|0.01453
12:15:14|0.01453
12:15:15|0.014533
12:15:16|0.01453
12:15:17|0.014531
12:15:18|0.014531
12:15:19|0.014534
12:15:21|0.014534
12:15:23|0.014534
12:15:24|0.014531
12:15:25|0.014532
12:15:25|0.014533
12:15:27|0.014533
12:15:28|0.014532
12:15:29|0.01453
12:15:29|0.014522
12:15:30|0.014526
12:15:32|0.014525
12:15:32|0.014525
12:15:33|0.014528
12:15:34|0.014523
12:15:35|0.014523
12:15:36|0.014522
12:15:37|0.014519
12:15:39|0.01452
12:15:40|0.014522
12:15:41|0.014524
12:15:42|0.014522
12:15:43|0.01452
12:15:44|0.014522
12:15:45|0.014519
12:15:46|0.014519
12:15:48|0.014522
12:15:48|0.014519
12:15:49|0.01452
12:15:51|0.014519
12:15:51|0.014518
12:15:52|0.014519
12:15:53|0.014519
12:15:55|0.014519
12:15:56|0.014519
12:15:56|0.014518
12:15:57|0.014519
12:15:59|0.014518
12:15:59|0.01452
12:16:01|0.014528
12:16:01|0.014541
12:16:02|0.014541
12:16:03|0.014541
12:16:05|0.014541
12:16:05|0.014541
12:16:06|0.014519
12:16:07|0.014528
12:16:08|0.014532
12:16:09|0.014535
12:16:10|0.014536
12:16:11|0.014534
12:16:12|0.014526
12:16:13|0.014522
12:16:14|0.01453
12:16:16|0.014531
12:16:17|0.014531
12:16:17|0.014525
12:16:18|0.014525
12:16:19|0.014525
12:16:22|0.014534
12:16:23|0.014534
12:16:24|0.014534
12:16:25|0.014534
12:16:26|0.014537
12:16:27|0.014536
12:16:29|0.014535
12:16:29|0.014535
12:16:31|0.014537
12:16:31|0.014541
12:16:33|0.014554
12:16:33|0.014552
12:16:35|0.014554
12:16:36|0.014556
12:16:36|0.014557
12:16:37|0.01455
12:16:39|0.014546
12:16:39|0.01455
12:16:41|0.014545
12:16:41|0.014533
12:16:42|0.014537
12:16:43|0.014537
12:16:45|0.014534
12:16:46|0.014541
12:16:46|0.014541
12:16:48|0.014535
12:16:49|0.014532
12:16:50|0.014529
12:16:51|0.014532
12:16:51|0.014534
12:16:53|0.014538
12:16:54|0.014532
12:16:55|0.014529
12:16:56|0.014529
12:16:57|0.014538
12:16:58|0.014539
12:16:59|0.014539
12:17:00|0.014539
12:17:01|0.014539
12:17:02|0.014538
12:17:03|0.014538
12:17:04|0.014545
12:17:05|0.014547
12:17:06|0.014548
12:17:07|0.014549
12:17:08|0.014542
12:17:09|0.014542
12:17:10|0.014547
12:17:12|0.014548
12:17:12|0.014548
12:17:13|0.014538
12:17:14|0.014537
12:17:16|0.014542
12:17:16|0.014542
12:17:17|0.014542
12:17:18|0.014546
12:17:19|0.014546
12:17:20|0.01455
12:17:21|0.014549
12:17:22|0.01455
12:17:24|0.014529
12:17:25|0.014534
12:17:26|0.014537
12:17:27|0.014539
12:17:29|0.014541
12:17:29|0.01454
12:17:31|0.014529
12:17:31|0.01453
12:17:33|0.014523
12:17:33|0.014524
12:17:34|0.014526
12:17:35|0.014526
12:17:36|0.014526
12:17:37|0.014526
12:17:38|0.014531
12:17:39|0.014531
12:17:40|0.014529
12:17:42|0.014528
12:17:43|0.014528
12:17:44|0.014528
12:17:44|0.01452
12:17:46|0.01452
12:17:46|0.014523
12:17:47|0.014523
12:17:48|0.014523
12:17:49|0.014523
12:17:51|0.014527
12:17:51|0.014531
12:17:52|0.014537
12:17:53|0.014544
12:17:55|0.014547
12:17:55|0.014547
12:17:56|0.014547
12:17:57|0.01455
12:17:59|0.01455
12:17:59|0.01455
12:18:01|0.01455
12:18:01|0.014556
12:18:04|0.014556
12:18:04|0.014559
12:18:05|0.014565
12:18:06|0.014567
12:18:08|0.014564
12:18:08|0.014554
12:18:09|0.014558
12:18:10|0.014558
12:18:11|0.014547
12:18:12|0.014547
12:18:13|0.014547
12:18:14|0.014547
12:18:16|0.01455
12:18:16|0.014551
12:18:17|0.014551
12:18:18|0.014551
12:18:20|0.014551
12:18:20|0.014551
12:18:22|0.014554
12:18:23|0.014551
12:18:25|0.014554
12:18:26|0.014554
12:18:26|0.014554
12:18:28|0.014554
12:18:28|0.014554
12:18:30|0.014554
12:18:30|0.014553
12:18:32|0.014555
12:18:32|0.014555
12:18:34|0.014565
12:18:35|0.014573
12:18:36|0.014575
12:18:37|0.014588
12:18:38|0.014581
12:18:39|0.014568
12:18:40|0.014559
12:18:41|0.014538
12:18:42|0.014528
12:18:43|0.014532
12:18:44|0.014518
12:18:45|0.014533
12:18:46|0.014533
12:18:47|0.014533
12:18:48|0.014536
12:18:49|0.014536
12:18:50|0.014533
12:18:51|0.014537
12:18:52|0.014533
12:18:53|0.014533
12:18:54|0.014534
12:18:55|0.01454
12:18:56|0.014542
12:18:57|0.014542
12:18:58|0.014542
12:18:59|0.014542
12:19:00|0.014543
12:19:01|0.014543
12:19:03|0.014544
12:19:03|0.014544
12:19:04|0.014546
12:19:05|0.014546
12:19:07|0.014546
12:19:07|0.014546
12:19:08|0.014546
12:19:10|0.01454
12:19:10|0.014536
12:19:11|0.014536
12:19:12|0.01453
12:19:13|0.014528
12:19:15|0.014529
12:19:15|0.014529
12:19:16|0.014529
12:19:17|0.014527
12:19:18|0.014527
12:19:19|0.014527
12:19:20|0.014527
12:19:22|0.014527
12:19:22|0.014537
12:19:25|0.014542
12:19:25|0.014545
12:19:26|0.014547
12:19:28|0.014547
12:19:28|0.014547
12:19:30|0.014547
12:19:31|0.014547
12:19:33|0.01455
12:19:34|0.014553
12:19:35|0.014549
12:19:35|0.014549
12:19:37|0.01455
12:19:37|0.014551
12:19:38|0.014545
12:19:40|0.014542
12:19:41|0.014542
12:19:42|0.014542
12:19:42|0.014542
12:19:44|0.014528
12:19:45|0.014528
12:19:46|0.014528
12:19:47|0.014529
12:19:48|0.014531
12:19:49|0.014531
12:19:50|0.014531
12:19:51|0.014529
12:19:52|0.014529
12:19:53|0.014528
12:19:54|0.014528
12:19:55|0.014536
12:19:56|0.014541
12:19:57|0.01454
12:19:58|0.014544
12:19:59|0.014544
12:20:00|0.014544
12:20:01|0.014554
12:20:02|0.014554
12:20:03|0.014548
12:20:04|0.014561
12:20:05|0.014558
12:20:06|0.014549
12:20:07|0.014549
12:20:08|0.014543
12:20:09|0.014543
12:20:10|0.014542
12:20:11|0.014538
12:20:12|0.014534
12:20:13|0.014536
12:20:15|0.014536
12:20:15|0.014541
12:20:16|0.014544
12:20:17|0.014555
12:20:18|0.014552
12:20:19|0.014549
12:20:20|0.014549
12:20:21|0.014549
12:20:22|0.014548
12:20:23|0.014548
12:20:25|0.014555
12:20:26|0.014554
12:20:28|0.014557
12:20:28|0.014549
12:20:30|0.014547
12:20:31|0.014542
12:20:32|0.014543
12:20:33|0.014541
12:20:34|0.014535
12:20:35|0.014531
12:20:36|0.014533
12:20:38|0.014525
12:20:38|0.014526
12:20:40|0.014529
12:20:40|0.01452
12:20:41|0.01452
12:20:43|0.01452
12:20:43|0.01452
12:20:45|0.014522
12:20:46|0.014529
12:20:47|0.014519
12:20:48|0.014522
12:20:49|0.014522
12:20:50|0.014522
12:20:51|0.014523
12:20:52|0.014523
12:20:53|0.014523
12:20:54|0.014523
12:20:55|0.014523
12:20:56|0.014523
12:20:57|0.014523
12:20:58|0.014525
12:20:59|0.014528
12:21:00|0.014527
12:21:01|0.014527
12:21:02|0.014527
12:21:03|0.014539
12:21:04|0.014539
12:21:05|0.014538
12:21:06|0.014538
12:21:07|0.014538
12:21:08|0.014541
12:21:09|0.014541
12:21:10|0.014535
12:21:11|0.01455
12:21:12|0.01455
12:21:13|0.014548
12:21:14|0.014548
12:21:15|0.014548
12:21:16|0.014538
12:21:17|0.014538
12:21:18|0.014547
12:21:19|0.014539
12:21:20|0.01454
12:21:21|0.014553
12:21:22|0.014552
12:21:23|0.014549
12:21:24|0.01455
12:21:26|0.01454
12:21:28|0.01454
12:21:28|0.014533
12:21:30|0.014528
12:21:31|0.014525
12:21:31|0.014525
12:21:33|0.014525
12:21:33|0.014547
12:21:35|0.014544
12:21:35|0.014546
12:21:36|0.014534
12:21:38|0.014534
12:21:39|0.014536
12:21:41|0.014536
12:21:42|0.014536
12:21:43|0.014532
12:21:44|0.01453
12:21:45|0.014527
12:21:47|0.014529
12:21:47|0.014529
12:21:48|0.01453
12:21:50|0.01453
12:21:51|0.014531
12:21:52|0.014528
12:21:53|0.014528
12:21:53|0.014533
12:21:55|0.014536
12:21:56|0.014538
12:21:56|0.014541
12:21:58|0.014538
12:21:59|0.014538
12:21:59|0.014538
12:22:01|0.014542
12:22:02|0.014538
12:22:03|0.014531
12:22:04|0.014531
12:22:05|0.014531
12:22:05|0.014529
12:22:06|0.014525
12:22:08|0.014524
12:22:09|0.014524
12:22:09|0.014524
12:22:11|0.014525
12:22:11|0.014528
12:22:13|0.014527
12:22:14|0.014527
12:22:14|0.01453
12:22:16|0.01453
12:22:16|0.014537
12:22:18|0.014538
12:22:18|0.014538
12:22:20|0.014539
12:22:20|0.014531
12:22:22|0.01453
12:22:22|0.01453
12:22:24|0.01453
12:22:24|0.01453
12:22:25|0.01453
12:22:27|0.014539
12:22:28|0.014538
12:22:29|0.014544
12:22:30|0.014548
12:22:31|0.014548
12:22:32|0.01455
12:22:33|0.01455
12:22:35|0.01455
12:22:36|0.014542
12:22:36|0.01454
12:22:37|0.01454
12:22:38|0.014546
12:22:39|0.014546
12:22:41|0.014548
12:22:42|0.014538
12:22:43|0.014538
12:22:44|0.014539
12:22:45|0.014539
12:22:46|0.014538
12:22:47|0.014539
12:22:48|0.014539
12:22:49|0.014541
12:22:50|0.014541
12:22:51|0.014541
12:22:52|0.01453
12:22:53|0.014529
12:22:54|0.014524
12:22:55|0.014524
12:22:56|0.014523
12:22:57|0.014523
12:22:58|0.014523
12:22:59|0.014523
12:23:00|0.014522
12:23:01|0.01452
12:23:02|0.01452
12:23:03|0.01452
12:23:04|0.01452
12:23:05|0.014524
12:23:06|0.014525
12:23:07|0.014525
12:23:08|0.014525
12:23:09|0.014525
12:23:10|0.014525
12:23:11|0.014526
12:23:12|0.014526
12:23:14|0.014526
12:23:14|0.014526
12:23:16|0.014527
12:23:16|0.014527
12:23:17|0.014528
12:23:19|0.014521
12:23:19|0.014521
12:23:21|0.014521
12:23:22|0.014519
12:23:22|0.014522
12:23:23|0.014521
12:23:24|0.014521
12:23:25|0.014522
12:23:26|0.014521
12:23:28|0.01452
12:23:29|0.01452
12:23:30|0.01452
12:23:31|0.014529
12:23:32|0.014525
12:23:33|0.014525
12:23:34|0.014522
12:23:35|0.01452
12:23:36|0.014521
12:23:37|0.014522
12:23:38|0.014522
12:23:39|0.014519
12:23:40|0.014518
12:23:41|0.014519
12:23:42|0.014519
12:23:43|0.01452
12:23:45|0.01452
12:23:45|0.014521
12:23:46|0.014521
12:23:47|0.014521
12:23:48|0.014521
12:23:50|0.014521
12:23:50|0.014524
12:23:52|0.014528
12:23:53|0.014537
12:23:53|0.014536
12:23:55|0.014536
12:23:55|0.014539
12:23:56|0.014538
12:23:58|0.014538
12:23:59|0.014538
12:24:00|0.014538
12:24:01|0.014544
12:24:03|0.014544
12:24:03|0.014546
12:24:04|0.014546
12:24:05|0.014544
12:24:07|0.014544
12:24:08|0.014544
12:24:09|0.014544
12:24:10|0.014544
12:24:11|0.014547
12:24:12|0.014549
12:24:12|0.01455
12:24:13|0.014551
12:24:15|0.014551
12:24:15|0.014547
12:24:17|0.014547
12:24:17|0.014547
12:24:18|0.014547
12:24:20|0.014547
12:24:20|0.014543
12:24:21|0.014543
12:24:22|0.014543
12:24:23|0.014543
12:24:25|0.01453
12:24:25|0.014529
12:24:27|0.014527
12:24:28|0.014527
12:24:30|0.014527
12:24:31|0.014527
12:24:32|0.014527
12:24:33|0.014527
12:24:34|0.014527
12:24:35|0.014529
12:24:36|0.01453
12:24:37|0.014539
12:24:38|0.014542
12:24:39|0.014542
12:24:40|0.014536
12:24:41|0.014536
12:24:42|0.014536
12:24:43|0.014538
12:24:44|0.01454
12:24:46|0.01454
12:24:46|0.014542
12:24:47|0.014542
12:24:49|0.014544
12:24:49|0.014544
12:24:51|0.014547
12:24:51|0.014545
12:24:53|0.014552
12:24:53|0.014557
12:24:54|0.014562
12:24:55|0.014567
12:24:56|0.014567
12:24:57|0.014567
12:24:58|0.014569
12:24:59|0.014559
12:25:00|0.014557
12:25:01|0.014558
12:25:02|0.014561
12:25:04|0.014563
12:25:04|0.014574
12:25:06|0.014565
12:25:07|0.014556
12:25:07|0.014549
12:25:09|0.014542
12:25:10|0.014538
12:25:11|0.01454
12:25:11|0.014542
12:25:12|0.014543
12:25:14|0.014543
12:25:14|0.014534
12:25:16|0.014531
12:25:17|0.014528
12:25:18|0.014528
12:25:19|0.014526
12:25:20|0.014526
12:25:21|0.014528
12:25:22|0.014528
12:25:23|0.014528
12:25:24|0.014528
12:25:25|0.014528
12:25:27|0.014538
12:25:27|0.014538
12:25:28|0.014538
12:25:30|0.014542
12:25:31|0.014546
12:25:33|0.014544
12:25:34|0.014536
12:25:35|0.014536
12:25:36|0.014536
12:25:37|0.014527
12:25:38|0.014528
12:25:39|0.014528
12:25:40|0.014528
12:25:42|0.014525
12:25:43|0.014525
12:25:44|0.014525
12:25:45|0.014525
12:25:46|0.014525
12:25:47|0.01453
12:25:48|0.014528
12:25:49|0.014528
12:25:50|0.014528
12:25:51|0.014528
12:25:52|0.014534
12:25:53|0.014534
12:25:54|0.014535
12:25:55|0.014535
12:25:56|0.014524
12:25:57|0.014529
12:25:58|0.014526
12:25:59|0.014526
12:26:00|0.014533
12:26:01|0.014534
12:26:02|0.014536
12:26:03|0.014536
12:26:04|0.014531
12:26:05|0.014531
12:26:06|0.014529
12:26:08|0.014529
12:26:08|0.014529
12:26:10|0.014524
12:26:11|0.014523
12:26:11|0.014529
12:26:13|0.014534
12:26:14|0.014536
12:26:15|0.014532
12:26:16|0.014538
12:26:17|0.014532
12:26:18|0.014533
12:26:19|0.014533
12:26:20|0.014529
12:26:22|0.01453
12:26:22|0.014531
12:26:23|0.014531
12:26:24|0.014535
12:26:25|0.014537
12:26:26|0.014537
12:26:27|0.014537
12:26:28|0.014537
12:26:29|0.014537
12:26:31|0.014519
12:26:32|0.014519
12:26:34|0.014519
12:26:36|0.014521
12:26:37|0.014521
12:26:37|0.014521
12:26:38|0.014519
12:26:39|0.014505
12:26:41|0.014497
12:26:41|0.014489
12:26:43|0.014493
12:26:43|0.014501
12:26:45|0.014501
12:26:46|0.014496
12:26:47|0.014496
12:26:48|0.014496
12:26:50|0.014482
12:26:50|0.014479
12:26:51|0.014479
12:26:53|0.014477
12:26:54|0.014479
12:26:55|0.014479
12:26:55|0.01448
12:26:56|0.014474
12:26:57|0.014477
12:26:58|0.014476
12:26:59|0.014476
12:27:00|0.014478
12:27:01|0.014475
12:27:03|0.014471
12:27:04|0.01447
12:27:06|0.014474
12:27:07|0.014476
12:27:07|0.014479
12:27:09|0.014482
12:27:10|0.014482
12:27:11|0.014476
12:27:12|0.014476
12:27:13|0.014476
12:27:15|0.014477
12:27:16|0.014483
12:27:17|0.014485
12:27:17|0.014488
12:27:18|0.01449
12:27:19|0.01449
12:27:20|0.014498
12:27:21|0.014499
12:27:23|0.014499
12:27:23|0.014486
12:27:25|0.014491
12:27:26|0.014491
12:27:27|0.014493
12:27:27|0.014493
12:27:29|0.014502
12:27:29|0.014506
12:27:30|0.014506
12:27:31|0.014505
12:27:33|0.014478
12:27:34|0.014483
12:27:35|0.014483
12:27:37|0.014482
12:27:37|0.014481
12:27:39|0.014481
12:27:40|0.014481
12:27:40|0.014481
12:27:41|0.014481
12:27:43|0.014482
12:27:44|0.014482
12:27:45|0.014483
12:27:46|0.014476
12:27:47|0.014481
12:27:48|0.014481
12:27:49|0.014481
12:27:50|0.014488
12:27:51|0.014485
12:27:52|0.014484
12:27:53|0.014484
12:27:54|0.014484
12:27:55|0.014484
12:27:56|0.01448
12:27:57|0.014481
12:27:58|0.014484
12:27:59|0.014484
12:28:00|0.014484
12:28:01|0.014486
12:28:02|0.014486
12:28:03|0.014486
12:28:04|0.014486
12:28:05|0.014484
12:28:06|0.014484
12:28:07|0.014486
12:28:08|0.014487
12:28:09|0.014487
12:28:10|0.01449
12:28:11|0.01449
12:28:12|0.014491
12:28:13|0.014491
12:28:14|0.014491
12:28:15|0.014491
12:28:16|0.014487
12:28:17|0.014487
12:28:18|0.014487
12:28:19|0.014487
12:28:20|0.014498
12:28:21|0.014498
12:28:22|0.014498
12:28:23|0.014498
12:28:24|0.014494
12:28:25|0.014486
12:28:26|0.014488
12:28:27|0.014488
12:28:28|0.014488
12:28:29|0.014488
12:28:30|0.014486
12:28:31|0.014487
12:28:32|0.014488
12:28:34|0.014488
12:28:34|0.014488
12:28:36|0.014488
12:28:36|0.014488
12:28:38|0.014488
12:28:40|0.014488
12:28:41|0.014488
12:28:42|0.014488
12:28:43|0.014492
12:28:43|0.014492
12:28:44|0.014494
12:28:45|0.014499
12:28:47|0.014499
12:28:48|0.014499
12:28:49|0.014499
12:28:50|0.014495
12:28:51|0.014493
12:28:52|0.014494
12:28:53|0.014492
12:28:53|0.014492
12:28:55|0.014492
12:28:56|0.014501
12:28:57|0.014501
12:28:57|0.014501
12:28:59|0.0145
12:29:00|0.0145
12:29:00|0.01449
12:29:02|0.01449
12:29:03|0.0145
12:29:04|0.014513
12:29:05|0.014512
12:29:06|0.014508
12:29:07|0.014515
12:29:08|0.014511
12:29:10|0.014511
12:29:10|0.014514
12:29:11|0.014523
12:29:12|0.014524
12:29:13|0.014531
12:29:14|0.014531
12:29:16|0.014535
12:29:16|0.014536
12:29:17|0.014533
12:29:19|0.014533
12:29:19|0.01453
12:29:20|0.014523
12:29:21|0.014513
12:29:22|0.014513
12:29:23|0.014515
12:29:24|0.014515
12:29:25|0.014515
12:29:27|0.014515
12:29:27|0.014515
12:29:28|0.014519
12:29:29|0.01452
12:29:30|0.014519
12:29:31|0.014519
12:29:33|0.014519
12:29:34|0.014519
12:29:36|0.014518
12:29:36|0.014518
12:29:37|0.014518
12:29:38|0.014518
12:29:39|0.01452
12:29:40|0.014521
12:29:41|0.014521
12:29:43|0.014521
12:29:43|0.014521
12:29:44|0.014521
12:29:46|0.014521
12:29:47|0.014522
12:29:47|0.014524
12:29:49|0.014524
12:29:49|0.014524
12:29:51|0.014524
12:29:52|0.014508
12:29:53|0.014508
12:29:54|0.014514
12:29:55|0.014514
12:29:56|0.014514
12:29:58|0.014517
12:29:59|0.014517
12:30:00|0.014518
12:30:00|0.014514
12:30:02|0.014517
12:30:02|0.014517
12:30:04|0.014524
12:30:05|0.014529
12:30:06|0.014529
12:30:06|0.014525
12:30:07|0.014515
12:30:09|0.014515
12:30:10|0.014515
12:30:11|0.014518
12:30:12|0.014522
12:30:13|0.014519
12:30:14|0.014519
12:30:15|0.014519
12:30:16|0.014519
12:30:17|0.014519
12:30:18|0.014526
12:30:19|0.014527
12:30:20|0.014531
12:30:21|0.014528
12:30:22|0.014535
12:30:23|0.014535
12:30:24|0.014535
12:30:25|0.01453
12:30:26|0.01453
12:30:27|0.014523
12:30:28|0.014523
12:30:29|0.014523
12:30:30|0.01455
12:30:31|0.014544
12:30:32|0.014539
12:30:33|0.014548
12:30:34|0.014553
12:30:35|0.014542
12:30:37|0.01455
12:30:37|0.01455
12:30:38|0.01455
12:30:39|0.01455
12:30:41|0.014562
12:30:42|0.01456
12:30:42|0.014558
12:30:44|0.014566
12:30:45|0.014561
12:30:47|0.014575
12:30:47|0.014579
12:30:48|0.014579
12:30:50|0.014564
12:30:51|0.014566
12:30:52|0.014561
12:30:52|0.014564
12:30:53|0.014562
12:30:55|0.014559
12:30:56|0.014558
12:30:56|0.014558
12:30:57|0.014562
12:30:58|0.014564
12:30:59|0.014566
12:31:00|0.014568
12:31:01|0.014566
12:31:02|0.014569
12:31:03|0.014562
12:31:04|0.014565
12:31:05|0.014565
12:31:07|0.014564
12:31:07|0.014564
12:31:08|0.014564
12:31:09|0.014564
12:31:11|0.014565
12:31:12|0.014567
12:31:12|0.014567
12:31:13|0.01457
12:31:14|0.014573
12:31:15|0.014573
12:31:16|0.014573
12:31:17|0.01454
12:31:18|0.014548
12:31:19|0.014548
12:31:20|0.014548
12:31:22|0.014548
12:31:23|0.014548
12:31:23|0.014543
12:31:24|0.014539
12:31:25|0.014539
12:31:26|0.014542
12:31:28|0.014542
12:31:28|0.014542
12:31:29|0.014542
12:31:30|0.014542
12:31:31|0.014542
12:31:33|0.014542
12:31:33|0.014542
12:31:34|0.014542
12:31:35|0.014542
12:31:37|0.014541
12:31:39|0.014531
12:31:40|0.014531
12:31:41|0.014531
12:31:41|0.014534
12:31:43|0.014534
12:31:44|0.014536
12:31:45|0.014538
12:31:46|0.014538
12:31:47|0.014536
12:31:48|0.014536
12:31:48|0.014536
12:31:50|0.014536
12:31:51|0.014536
12:31:52|0.014536
12:31:53|0.014527
12:31:54|0.014527
12:31:54|0.014527
12:31:55|0.014527
12:31:56|0.014533
12:31:58|0.014533
12:31:58|0.014533
12:32:00|0.014533
12:32:01|0.014533
12:32:02|0.014531
12:32:03|0.014531
12:32:05|0.014531
12:32:05|0.01453
12:32:07|0.01453
12:32:07|0.014531
12:32:09|0.014531
12:32:09|0.014524
12:32:10|0.014526
12:32:11|0.014526
12:32:12|0.014523
12:32:14|0.014523
12:32:14|0.014523
12:32:16|0.014526
12:32:16|0.01453
12:32:17|0.01453
12:32:19|0.01453
12:32:19|0.01453
12:32:20|0.01453
12:32:22|0.01453
12:32:22|0.014537
12:32:24|0.014537
12:32:25|0.014537
12:32:25|0.014538
12:32:27|0.014541
12:32:27|0.014541
12:32:29|0.014542
12:32:29|0.014541
12:32:30|0.014541
12:32:31|0.014535
12:32:32|0.014535
12:32:34|0.014535
12:32:35|0.014535
12:32:36|0.014537
12:32:37|0.014537
12:32:38|0.014521
12:32:39|0.014531
12:32:40|0.014531
12:32:41|0.014531
12:32:42|0.014531
12:32:44|0.014531
12:32:45|0.014554
12:32:46|0.014555
12:32:47|0.014544
12:32:48|0.014538
12:32:48|0.014533
12:32:49|0.014533
12:32:50|0.014523
12:32:51|0.014523
12:32:52|0.014527
12:32:54|0.014527
12:32:54|0.014524
12:32:55|0.014491
12:32:56|0.014491
12:32:58|0.014488
12:32:59|0.014475
12:33:00|0.014473
12:33:00|0.014485
12:33:01|0.014475
12:33:03|0.014475
12:33:04|0.014477
12:33:05|0.014478
12:33:05|0.014482
12:33:06|0.014483
12:33:07|0.014484
12:33:09|0.014486
12:33:09|0.014486
12:33:11|0.014486
12:33:12|0.014486
12:33:13|0.014488
12:33:14|0.014488
12:33:15|0.014486
12:33:15|0.01449
12:33:16|0.014483
12:33:18|0.014485
12:33:18|0.014486
12:33:20|0.014486
12:33:21|0.014488
12:33:22|0.01449
12:33:22|0.014486
12:33:24|0.014485
12:33:24|0.014485
12:33:26|0.014483
12:33:26|0.014481
12:33:27|0.014478
12:33:28|0.014477
12:33:30|0.014481
12:33:31|0.014484
12:33:32|0.014485
12:33:32|0.014491
12:33:34|0.014491
12:33:35|0.014491
12:33:36|0.014497
12:33:37|0.014497
12:33:39|0.014493
12:33:40|0.014493
12:33:40|0.014497
12:33:43|0.014497
12:33:44|0.014497
12:33:45|0.014497
12:33:46|0.014501
12:33:47|0.014503
12:33:48|0.014503
12:33:49|0.014503
12:33:50|0.014503
12:33:51|0.014503
12:33:52|0.014503
12:33:53|0.014503
12:33:54|0.014502
12:33:55|0.014502
12:33:56|0.014502
12:33:57|0.014507
12:33:59|0.014507
12:33:59|0.014507
12:34:00|0.014507
12:34:02|0.014507
12:34:03|0.014507
12:34:03|0.014507
12:34:05|0.014507
12:34:05|0.014507
12:34:07|0.014504
12:34:07|0.014506
12:34:08|0.014506
12:34:10|0.014497
12:34:10|0.014497
12:34:12|0.014497
12:34:13|0.014508
12:34:14|0.014508
12:34:15|0.014508
12:34:16|0.014504
12:34:17|0.014504
12:34:17|0.014504
12:34:19|0.014504
12:34:19|0.014504
12:34:21|0.014504
12:34:22|0.014504
12:34:22|0.014504
12:34:24|0.014504
12:34:24|0.014504
12:34:26|0.014502
12:34:27|0.014504
12:34:27|0.014504
12:34:29|0.014541
12:34:29|0.014549
12:34:30|0.014551
12:34:32|0.014551
12:34:33|0.014547
12:34:33|0.014549
12:34:35|0.014549
12:34:35|0.014547
12:34:37|0.014547
12:34:38|0.014547
12:34:40|0.014544
12:34:40|0.014544
12:34:41|0.01453
12:34:42|0.01453
12:34:43|0.01453
12:34:44|0.01453
12:34:46|0.014533
12:34:46|0.014533
12:34:48|0.014533
12:34:48|0.014546
12:34:50|0.014546
12:34:51|0.014546
12:34:52|0.014552
12:34:53|0.014543
12:34:54|0.014543
12:34:55|0.014543
12:34:56|0.014546
12:34:57|0.014546
12:34:58|0.014547
12:34:59|0.014547
12:35:00|0.014548
12:35:01|0.014542
12:35:02|0.014543
12:35:03|0.014542
12:35:04|0.014543
12:35:05|0.014548
12:35:06|0.014548
12:35:07|0.01455
12:35:08|0.01455
12:35:09|0.01455
12:35:10|0.014551
12:35:11|0.014551
12:35:12|0.014551
12:35:13|0.014558
12:35:14|0.014557
12:35:15|0.014557
12:35:16|0.014557
12:35:17|0.014557
12:35:18|0.014562
12:35:19|0.014567
12:35:20|0.014575
12:35:21|0.014574
12:35:22|0.014574
12:35:23|0.01458
12:35:24|0.01458
12:35:26|0.014572
12:35:26|0.014574
12:35:28|0.014574
12:35:28|0.014574
12:35:30|0.014574
12:35:30|0.014565
12:35:31|0.014565
12:35:32|0.014565
12:35:33|0.014565
12:35:34|0.014565
12:35:35|0.014563
12:35:36|0.014563
12:35:37|0.01455
12:35:38|0.01455
12:35:40|0.014566
12:35:41|0.01457
12:35:42|0.014574
12:35:43|0.014576
12:35:45|0.014576
12:35:46|0.014576
12:35:47|0.014578
12:35:48|0.014573
12:35:49|0.014573
12:35:50|0.014576
12:35:50|0.014574
12:35:52|0.014575
12:35:54|0.014577
12:35:54|0.014576
12:35:55|0.014576
12:35:56|0.014576
12:35:57|0.014576
12:35:59|0.014574
12:35:59|0.014574
12:36:01|0.014574
12:36:01|0.01457
12:36:03|0.01458
12:36:04|0.014582
12:36:05|0.014582
12:36:06|0.014582
12:36:07|0.014582
12:36:08|0.014581
12:36:09|0.014581
12:36:10|0.014581
12:36:10|0.014583
12:36:12|0.014583
12:36:13|0.014583
12:36:14|0.014583
12:36:14|0.014583
12:36:16|0.014583
12:36:17|0.014583
12:36:18|0.014589
12:36:19|0.014594
12:36:20|0.014594
12:36:21|0.014594
12:36:21|0.014592
12:36:23|0.014588
12:36:24|0.014591
12:36:25|0.014591
12:36:25|0.014597
12:36:27|0.014597
12:36:28|0.014597
12:36:28|0.014597
12:36:30|0.014597
12:36:31|0.014597
12:36:32|0.014592
12:36:32|0.014592
12:36:33|0.014592
12:36:35|0.014592
12:36:35|0.014592
12:36:37|0.014611
12:36:38|0.01461
12:36:39|0.014612
12:36:40|0.014614
12:36:42|0.014614
12:36:44|0.014613
12:36:45|0.014615
12:36:45|0.014615
12:36:47|0.014615
12:36:48|0.014614
12:36:49|0.014615
12:36:50|0.014615
12:36:51|0.01462
12:36:52|0.014625
12:36:52|0.01462
12:36:54|0.01462
12:36:55|0.01462
12:36:56|0.01462
12:36:56|0.014625
12:36:58|0.014625
12:36:59|0.014625
12:36:59|0.014625
12:37:01|0.014625
12:37:01|0.014625
12:37:03|0.014625
12:37:04|0.014625
12:37:04|0.014621
12:37:05|0.01462
12:37:07|0.014634
12:37:08|0.014624
12:37:09|0.014621
12:37:10|0.014628
12:37:11|0.014625
12:37:12|0.014625
12:37:13|0.014621
12:37:14|0.014616
12:37:15|0.01461
12:37:16|0.014619
12:37:17|0.014616
12:37:19|0.01462
12:37:20|0.014615
12:37:20|0.014608
12:37:21|0.014608
12:37:22|0.014611
12:37:23|0.014613
12:37:24|0.014612
12:37:26|0.014612
12:37:27|0.014613
12:37:27|0.014613
12:37:30|0.014622
12:37:30|0.014623
12:37:32|0.014626
12:37:32|0.014622
12:37:34|0.014622
12:37:34|0.014623
12:37:35|0.014624
12:37:36|0.014633
12:37:38|0.014619
12:37:38|0.014623
12:37:39|0.014626
12:37:40|0.014623
12:37:42|0.014627
12:37:43|0.014627
12:37:44|0.014626
12:37:45|0.014625
12:37:46|0.014629
12:37:47|0.014623
12:37:48|0.014623
12:37:49|0.01463
12:37:50|0.01463
12:37:51|0.014624
12:37:52|0.014629
12:37:53|0.014629
12:37:54|0.014629
12:37:55|0.01463
12:37:56|0.014629
12:37:57|0.01462
12:37:58|0.014632
12:37:59|0.014626
12:38:00|0.01462
12:38:01|0.014619
12:38:03|0.014617
12:38:03|0.014615
12:38:04|0.014619
12:38:05|0.014619
12:38:06|0.014615
12:38:07|0.014607
12:38:08|0.014601
12:38:09|0.014601
12:38:10|0.0146
12:38:11|0.0146
12:38:12|0.0146
12:38:13|0.014601
12:38:14|0.014604
12:38:16|0.014597
12:38:17|0.014585
12:38:17|0.014585
12:38:18|0.014591
12:38:19|0.014593
12:38:20|0.014583
12:38:21|0.014583
12:38:22|0.014583
12:38:23|0.014594
12:38:24|0.014595
12:38:25|0.014601
12:38:27|0.014601
12:38:27|0.014603
12:38:28|0.014603
12:38:29|0.014603
12:38:30|0.014601
12:38:31|0.014594
12:38:32|0.014591
12:38:33|0.014582
12:38:34|0.014582
12:38:35|0.01459
12:38:36|0.0146
12:38:37|0.014601
12:38:38|0.014601
12:38:39|0.014601
12:38:40|0.0146
12:38:41|0.014601
12:38:42|0.0146
12:38:44|0.0146
12:38:45|0.014601
12:38:46|0.0146
12:38:48|0.0146
12:38:49|0.014615
12:38:50|0.014611
12:38:51|0.014611
12:38:51|0.014606
12:38:53|0.014622
12:38:54|0.014625
12:38:55|0.014625
12:38:56|0.014625
12:38:57|0.014624
12:38:58|0.014624
12:38:59|0.014624
12:39:00|0.014622
12:39:01|0.01462
12:39:02|0.01462
12:39:04|0.014617
12:39:05|0.014621
12:39:05|0.014621
12:39:06|0.014621
12:39:07|0.01462
12:39:08|0.014621
12:39:10|0.014621
12:39:10|0.014621
12:39:11|0.014622
12:39:12|0.014622
12:39:13|0.014622
12:39:15|0.014622
12:39:16|0.014622
12:39:17|0.014626
12:39:18|0.014625
12:39:19|0.014625
12:39:20|0.01464
12:39:21|0.014647
12:39:22|0.014647
12:39:23|0.014628
12:39:24|0.014631
12:39:25|0.014631
12:39:26|0.014631
12:39:27|0.014631
12:39:28|0.014632
12:39:29|0.014635
12:39:30|0.014635
12:39:31|0.014634
12:39:32|0.014634
12:39:33|0.014634
12:39:34|0.014641
12:39:35|0.014641
12:39:36|0.014641
12:39:37|0.014645
12:39:38|0.014645
12:39:39|0.014643
12:39:40|0.014643
12:39:41|0.014643
12:39:42|0.014647
12:39:43|0.014648
12:39:44|0.01465
12:39:46|0.014649
12:39:48|0.014649
12:39:48|0.014649
12:39:50|0.014649
12:39:51|0.014649
12:39:51|0.014631
12:39:52|0.014631
12:39:54|0.014631
12:39:55|0.014631
12:39:55|0.014631
12:39:57|0.014633
12:39:58|0.014631
12:39:59|0.014631
12:40:00|0.01465
12:40:01|0.014627
12:40:02|0.014631
12:40:03|0.014631
12:40:05|0.014633
12:40:05|0.014631
12:40:07|0.014631
12:40:07|0.014628
12:40:09|0.014628
12:40:09|0.014626
12:40:11|0.014625
12:40:12|0.014625
12:40:12|0.014625
12:40:14|0.014629
12:40:15|0.014625
12:40:16|0.014626
12:40:17|0.014626
12:40:18|0.014626
12:40:20|0.014626
12:40:21|0.014625
12:40:22|0.014611
12:40:22|0.014623
12:40:23|0.014623
12:40:25|0.01463
12:40:25|0.014629
12:40:26|0.014629
12:40:27|0.014629
12:40:28|0.014629
12:40:29|0.014628
12:40:31|0.014631
12:40:32|0.014631
12:40:33|0.014632
12:40:33|0.014631
12:40:35|0.014632
12:40:35|0.014631
12:40:36|0.014641
12:40:37|0.014641
12:40:38|0.014643
12:40:39|0.014642
12:40:40|0.014652
12:40:41|0.014642
12:40:43|0.014642
12:40:43|0.014642
12:40:45|0.014642
12:40:45|0.014647
12:40:46|0.014647
12:40:48|0.01465
12:40:48|0.014653
12:40:50|0.014653
12:40:50|0.014656
12:40:52|0.014656
12:40:53|0.014656
12:40:54|0.014663
12:40:55|0.014661
12:40:56|0.014653
12:40:57|0.014653
12:40:58|0.014653
12:40:59|0.014653
12:41:00|0.014661
12:41:02|0.014658
12:41:02|0.014657
12:41:04|0.014657
12:41:05|0.014651
12:41:06|0.014654
12:41:06|0.014651
12:41:07|0.014653
12:41:09|0.014658
12:41:09|0.014659
12:41:10|0.014658
12:41:12|0.014661
12:41:13|0.014659
12:41:13|0.014656
12:41:15|0.014656
12:41:15|0.014658
12:41:17|0.014654
12:41:18|0.014654
12:41:19|0.014656
12:41:20|0.014659
12:41:21|0.014656
12:41:22|0.014656
12:41:23|0.014655
12:41:24|0.014655
12:41:25|0.014653
12:41:26|0.014652
12:41:27|0.014652
12:41:28|0.014652
12:41:30|0.014657
12:41:30|0.014657
12:41:31|0.014656
12:41:32|0.014656
12:41:33|0.014655
12:41:34|0.014655
12:41:35|0.014657
12:41:36|0.014658
12:41:37|0.014658
12:41:38|0.014656
12:41:39|0.014662
12:41:40|0.014663
12:41:41|0.014664
12:41:42|0.014663
12:41:43|0.014663
12:41:44|0.014663
12:41:46|0.014665
12:41:46|0.014663
12:41:49|0.014663
12:41:50|0.014663
12:41:50|0.014663
12:41:52|0.014663
12:41:52|0.014663
12:41:54|0.014663
12:41:54|0.014663
12:41:56|0.014663
12:41:57|0.014669
12:41:58|0.014669
12:41:59|0.014674
12:42:00|0.014674
12:42:00|0.01467
12:42:02|0.014666
12:42:03|0.014666
12:42:04|0.014666
12:42:05|0.014631
12:42:06|0.014634
12:42:08|0.014637
12:42:08|0.014639
12:42:10|0.014639
12:42:10|0.014636
12:42:12|0.014634
12:42:12|0.014635
12:42:13|0.014635
12:42:14|0.014635
12:42:16|0.014635
12:42:16|0.014635
12:42:18|0.014635
12:42:18|0.014635
12:42:19|0.014641
12:42:20|0.014641
12:42:21|0.014641
12:42:22|0.014641
12:42:23|0.014642
12:42:25|0.014643
12:42:25|0.014644
12:42:26|0.014644
12:42:28|0.014644
12:42:28|0.014644
12:42:30|0.014644
12:42:31|0.014644
12:42:32|0.014644
12:42:33|0.014644
12:42:33|0.014644
12:42:35|0.014643
12:42:36|0.014646
12:42:37|0.014646
12:42:38|0.014646
12:42:39|0.014647
12:42:40|0.014644
12:42:41|0.014644
12:42:43|0.014647
12:42:43|0.014647
12:42:45|0.014647
12:42:46|0.014643
12:42:47|0.014643
12:42:48|0.014632
12:42:49|0.014635
12:42:51|0.014643
12:42:52|0.014643
12:42:53|0.014643
12:42:54|0.014641
12:42:55|0.014632
12:42:56|0.014635
12:42:56|0.014633
12:42:58|0.014633
12:42:59|0.014634
12:43:00|0.014634
12:43:02|0.014632
12:43:03|0.014632
12:43:04|0.014632
12:43:05|0.014631
12:43:05|0.014631
12:43:07|0.014633
12:43:07|0.014633
12:43:08|0.014633
12:43:10|0.014633
12:43:10|0.014634
12:43:12|0.014633
12:43:13|0.014631
12:43:14|0.014631
12:43:14|0.01462
12:43:16|0.014618
12:43:17|0.014618
12:43:18|0.014618
12:43:19|0.014621
12:43:20|0.014623
12:43:20|0.014626
12:43:21|0.014626
12:43:22|0.014626
12:43:24|0.014624
12:43:25|0.014624
12:43:26|0.014623
12:43:27|0.014617
12:43:28|0.014617
12:43:29|0.014614
12:43:29|0.014614
12:43:30|0.014614
12:43:32|0.014615
12:43:32|0.014615
12:43:34|0.014615
12:43:35|0.014613
12:43:35|0.014612
12:43:37|0.014614
12:43:39|0.014614
12:43:39|0.014613
12:43:40|0.014613
12:43:41|0.014613
12:43:42|0.014585
12:43:43|0.014598
12:43:45|0.014598
12:43:45|0.014591
12:43:46|0.014594
12:43:48|0.014594
12:43:50|0.014597
12:43:50|0.014597
12:43:52|0.014603
12:43:53|0.0146
12:43:54|0.0146
12:43:55|0.014594
12:43:56|0.014594
12:43:57|0.014594
12:43:58|0.014603
12:43:59|0.014597
12:44:00|0.014597
12:44:02|0.014598
12:44:02|0.014598
12:44:03|0.014602
12:44:05|0.014602
12:44:06|0.014601
12:44:07|0.014601
12:44:08|0.014595
12:44:09|0.014591
12:44:10|0.014592
12:44:11|0.014592
12:44:12|0.014589
12:44:13|0.014589
12:44:14|0.014596
12:44:15|0.014596
12:44:17|0.014597
12:44:17|0.014591
12:44:18|0.014591
12:44:20|0.014591
12:44:20|0.014591
12:44:22|0.014591
12:44:22|0.014591
12:44:24|0.014592
12:44:25|0.014592
12:44:25|0.014592
12:44:27|0.014592
12:44:28|0.014592
12:44:28|0.014592
12:44:29|0.014592
12:44:30|0.014592
12:44:32|0.014593
12:44:32|0.014593
12:44:33|0.014593
12:44:35|0.014596
12:44:35|0.014593
12:44:37|0.01459
12:44:38|0.01459
12:44:38|0.014586
12:44:39|0.014589
12:44:41|0.014589
12:44:42|0.014581
12:44:42|0.014577
12:44:43|0.014578
12:44:45|0.014578
12:44:45|0.014579
12:44:46|0.014579
12:44:48|0.014586
12:44:49|0.014585
12:44:50|0.014585
12:44:51|0.014585
12:44:53|0.014585
12:44:54|0.014585
12:44:54|0.014582
12:44:56|0.014582
12:44:57|0.014582
12:44:58|0.014582
12:44:59|0.014582
12:45:00|0.014584
12:45:00|0.014584
12:45:02|0.014572
12:45:04|0.014581
12:45:05|0.014573
12:45:05|0.014573
12:45:06|0.014575
12:45:07|0.014581
12:45:08|0.014582
12:45:09|0.014582
12:45:11|0.014582
12:45:11|0.014582
12:45:12|0.014582
12:45:13|0.014582
12:45:14|0.014582
12:45:15|0.014585
12:45:16|0.014587
12:45:17|0.014587
12:45:18|0.014587
12:45:19|0.014587
12:45:20|0.014587
12:45:21|0.014587
12:45:23|0.014587
12:45:23|0.014588
12:45:24|0.014588
12:45:25|0.014588
12:45:26|0.014589
12:45:27|0.014589
12:45:28|0.014589
12:45:29|0.014589
12:45:31|0.014589
12:45:31|0.014588
12:45:32|0.014588
12:45:33|0.014588
12:45:34|0.014588
12:45:35|0.014589
12:45:36|0.014589
12:45:37|0.014589
12:45:39|0.014589
12:45:39|0.014589
12:45:40|0.014589
12:45:42|0.014589
12:45:42|0.014589
12:45:44|0.014589
12:45:45|0.014587
12:45:46|0.014597
12:45:46|0.014599
12:45:48|0.014599
12:45:48|0.014599
12:45:51|0.014599
12:45:51|0.014598
12:45:53|0.014595
12:45:55|0.014595
12:45:55|0.014609
12:45:56|0.014599
12:45:57|0.014609
12:45:59|0.014596
12:45:59|0.014608
12:46:00|0.014595
12:46:01|0.014596
12:46:02|0.014597
12:46:03|0.014597
12:46:05|0.014598
12:46:05|0.014598
12:46:06|0.014598
12:46:07|0.014598
12:46:08|0.014597
12:46:10|0.014601
12:46:10|0.014602
12:46:11|0.014602
12:46:12|0.014602
12:46:13|0.014602
12:46:15|0.014603
12:46:16|0.014603
12:46:17|0.014603
12:46:18|0.014603
12:46:19|0.014603
12:46:20|0.014603
12:46:21|0.014606
12:46:22|0.014603
12:46:23|0.014605
12:46:24|0.014608
12:46:25|0.01461
12:46:26|0.01461
12:46:27|0.01461
12:46:29|0.014601
12:46:29|0.014607
12:46:31|0.014605
12:46:31|0.014606
12:46:33|0.014606
12:46:34|0.014608
12:46:35|0.014609
12:46:36|0.014616
12:46:37|0.014618
12:46:38|0.014622
12:46:39|0.014621
12:46:40|0.014621
12:46:41|0.014639
12:46:42|0.014641
12:46:43|0.014631
12:46:44|0.014624
12:46:45|0.014624
12:46:46|0.014625
12:46:47|0.014624
12:46:48|0.014627
12:46:49|0.014627
12:46:50|0.01463
12:46:51|0.014635
12:46:52|0.014635
12:46:53|0.014621
12:46:54|0.014619
12:46:56|0.014619
12:46:56|0.014621
12:46:57|0.014621
12:46:59|0.014621
12:46:59|0.01461
12:47:00|0.0146
12:47:02|0.014582
12:47:02|0.014577
12:47:03|0.014583
12:47:04|0.014584
12:47:05|0.014586
12:47:06|0.014586
12:47:08|0.014586
12:47:09|0.014573
12:47:09|0.014576
12:47:10|0.01457
12:47:11|0.01457
12:47:12|0.014572
12:47:13|0.014572
12:47:15|0.014569
12:47:15|0.014569
12:47:17|0.014572
12:47:18|0.01457
12:47:18|0.014569
12:47:20|0.014569
12:47:20|0.014571
12:47:21|0.014571
12:47:22|0.014571
12:47:23|0.014571
12:47:24|0.014571
12:47:25|0.014571
12:47:26|0.014571
12:47:28|0.014571
12:47:28|0.014571
12:47:29|0.014571
12:47:31|0.014575
12:47:31|0.01457
12:47:32|0.01457
12:47:34|0.01457
12:47:34|0.01457
12:47:35|0.014574
12:47:37|0.014574
12:47:37|0.014583
12:47:38|0.014583
12:47:39|0.014583
12:47:41|0.014583
12:47:42|0.014583
12:47:42|0.014583
12:47:43|0.014583
12:47:44|0.014588
12:47:45|0.014587
12:47:46|0.014587
12:47:48|0.014584
12:47:48|0.014584
12:47:49|0.014584
12:47:50|0.014584
12:47:51|0.014584
12:47:53|0.014584
12:47:54|0.014584
12:47:55|0.014584
12:47:57|0.014584
12:47:57|0.014583
12:47:58|0.014583
12:48:00|0.014589
12:48:01|0.014587
12:48:02|0.014587
12:48:03|0.014587
12:48:04|0.014587
12:48:06|0.014597
12:48:06|0.014602
12:48:07|0.014602
12:48:08|0.014602
12:48:09|0.014602
12:48:11|0.014602
12:48:11|0.014602
12:48:12|0.014602
12:48:13|0.014602
12:48:14|0.014602
12:48:15|0.014602
12:48:16|0.014602
12:48:18|0.014602
12:48:18|0.014605
12:48:20|0.014605
12:48:21|0.014605
12:48:22|0.014605
12:48:23|0.014598
12:48:24|0.014587
12:48:25|0.014587
12:48:26|0.014587
12:48:26|0.014587
12:48:27|0.014586
12:48:28|0.014586
12:48:29|0.014589
12:48:31|0.01459
12:48:32|0.01459
12:48:33|0.01459
12:48:34|0.01459
12:48:35|0.01459
12:48:35|0.01459
12:48:37|0.014588
12:48:37|0.014588
12:48:39|0.014588
12:48:39|0.014588
12:48:40|0.014588
12:48:42|0.014586
12:48:43|0.014586
12:48:44|0.014578
12:48:44|0.014578
12:48:46|0.014569
12:48:47|0.014567
12:48:48|0.014567
12:48:48|0.014567
12:48:50|0.014567
12:48:51|0.014567
12:48:52|0.014567
12:48:54|0.014567
12:48:55|0.014567
12:48:56|0.014567
12:48:57|0.014567
12:48:58|0.014571
12:48:59|0.014562
12:49:01|0.014562
12:49:02|0.014565
12:49:03|0.014565
12:49:04|0.01457
12:49:04|0.01457
12:49:06|0.01457
12:49:07|0.01457
12:49:08|0.014561
12:49:09|0.014563
12:49:10|0.014559
12:49:12|0.014559
12:49:13|0.01456
12:49:13|0.014552
12:49:15|0.014552
12:49:16|0.014552
12:49:17|0.014557
12:49:18|0.014557
12:49:19|0.014557
12:49:20|0.014561
12:49:21|0.014563
12:49:22|0.014563
12:49:22|0.014563
12:49:24|0.014563
12:49:24|0.014563
12:49:25|0.014563
12:49:26|0.014565
12:49:28|0.014565
12:49:29|0.014565
12:49:30|0.014565
12:49:31|0.014565
12:49:32|0.014565
12:49:33|0.014565
12:49:34|0.014565
12:49:35|0.014565
12:49:36|0.014565
12:49:37|0.014569
12:49:39|0.014569
12:49:39|0.014573
12:49:40|0.014573
12:49:41|0.014573
12:49:42|0.014579
12:49:43|0.014579
12:49:44|0.014579
12:49:45|0.01457
12:49:46|0.014566
12:49:47|0.014566
12:49:48|0.014566
12:49:49|0.014566
12:49:51|0.014566
12:49:51|0.014583
12:49:52|0.014583
12:49:54|0.014583
12:49:55|0.014583
12:49:56|0.014583
12:49:57|0.014583
12:49:59|0.014573
12:50:00|0.014577
12:50:01|0.014581
12:50:02|0.014581
12:50:03|0.014572
12:50:04|0.014572
12:50:05|0.014572
12:50:06|0.014572
12:50:08|0.014572
12:50:09|0.014572
12:50:09|0.014572
12:50:11|0.014572
12:50:12|0.014572
12:50:13|0.014572
12:50:14|0.014572
12:50:15|0.014575
12:50:16|0.014577
12:50:17|0.014579
12:50:18|0.014581
12:50:20|0.014581
12:50:20|0.014581
12:50:21|0.014571
12:50:22|0.014571
12:50:24|0.014571
12:50:24|0.014576
12:50:25|0.014577
12:50:26|0.014576
12:50:28|0.014576
12:50:29|0.014576
12:50:30|0.014576
12:50:30|0.014576
12:50:31|0.014576
12:50:33|0.014576
12:50:33|0.014576
12:50:35|0.014576
12:50:35|0.014576
12:50:37|0.014577
12:50:38|0.014577
12:50:39|0.014577
12:50:40|0.014588
12:50:41|0.014596
12:50:42|0.014596
12:50:42|0.014596
12:50:44|0.014604
12:50:45|0.014604
12:50:46|0.014616
12:50:47|0.014615
12:50:47|0.014615
12:50:48|0.014615
12:50:50|0.014617
12:50:50|0.014617
12:50:52|0.014619
12:50:53|0.014619
12:50:53|0.014616
12:50:56|0.01462
12:50:57|0.014622
12:50:57|0.014622
12:50:59|0.014622
12:51:00|0.014622
12:51:01|0.014604
12:51:02|0.014607
12:51:03|0.014607
12:51:05|0.014607
12:51:06|0.014612
12:51:06|0.014605
12:51:07|0.014605
12:51:08|0.014594
12:51:10|0.014594
12:51:10|0.014601
12:51:11|0.014601
12:51:13|0.014601
12:51:14|0.014589
12:51:15|0.014589
12:51:15|0.014598
12:51:17|0.014599
12:51:18|0.014599
12:51:19|0.014593
12:51:20|0.014593
12:51:21|0.014595
12:51:22|0.0146
12:51:23|0.014607
12:51:24|0.014607
12:51:25|0.014605
12:51:26|0.014605
12:51:27|0.014605
12:51:28|0.014597
12:51:29|0.014597
12:51:30|0.014594
12:51:31|0.014594
12:51:33|0.014594
12:51:33|0.0146
12:51:34|0.0146
12:51:35|0.0146
12:51:36|0.0146
12:51:37|0.014592
12:51:38|0.014592
12:51:39|0.014592
12:51:40|0.014597
12:51:41|0.014599
12:51:42|0.014597
12:51:43|0.0146
12:51:44|0.0146
12:51:45|0.0146
12:51:46|0.0146
12:51:47|0.0146
12:51:48|0.0146
12:51:49|0.014593
12:51:50|0.0146
12:51:51|0.014596
12:51:53|0.014593
12:51:53|0.01459
12:51:54|0.01459
12:51:57|0.01459
12:51:58|0.014592
12:51:58|0.014596
12:52:00|0.014591
12:52:01|0.014584
12:52:02|0.014584
12:52:03|0.014584
12:52:04|0.014591
12:52:05|0.014593
12:52:06|0.014599
12:52:07|0.014607
12:52:08|0.014607
12:52:09|0.01461
12:52:10|0.01461
12:52:11|0.01461
12:52:12|0.014613
12:52:13|0.014613
12:52:14|0.01461
12:52:16|0.01461
12:52:16|0.014601
12:52:17|0.014604
12:52:18|0.014604
12:52:19|0.01461
12:52:21|0.014609
12:52:21|0.014609
12:52:23|0.014609
12:52:24|0.014608
12:52:25|0.014608
12:52:26|0.014608
12:52:27|0.014613
12:52:28|0.014613
12:52:29|0.014613
12:52:30|0.014615
12:52:32|0.014617
12:52:32|0.014617
12:52:33|0.014617
12:52:34|0.01462
12:52:35|0.01462
12:52:37|0.014623
12:52:37|0.014623
12:52:38|0.014623
12:52:39|0.014623
12:52:40|0.014611
12:52:41|0.014615
12:52:42|0.014615
12:52:43|0.014617
12:52:45|0.014617
12:52:45|0.014617
12:52:47|0.014617
12:52:48|0.014619
12:52:49|0.014619
12:52:50|0.014621
12:52:50|0.014621
12:52:51|0.014621
12:52:53|0.014622
12:52:54|0.014622
12:52:55|0.014624
12:52:56|0.014623
12:52:58|0.014623
12:52:58|0.014626
12:53:00|0.014626
12:53:00|0.014626
12:53:01|0.014617
12:53:03|0.014617
12:53:04|0.014619
12:53:06|0.014608
12:53:06|0.014608
12:53:08|0.014613
12:53:09|0.014613
12:53:10|0.014617
12:53:12|0.014614
12:53:12|0.014614
12:53:13|0.014614
12:53:14|0.014617
12:53:15|0.014617
12:53:17|0.014617
12:53:17|0.014618
12:53:18|0.01462
12:53:19|0.01462
12:53:20|0.014617
12:53:21|0.014619
12:53:23|0.014619
12:53:24|0.014621
12:53:25|0.014621
12:53:25|0.014621
12:53:26|0.014615
12:53:27|0.014615
12:53:28|0.014622
12:53:30|0.014622
12:53:31|0.014635
12:53:32|0.014614
12:53:33|0.014611
12:53:34|0.01461
12:53:35|0.01461
12:53:36|0.014608
12:53:37|0.014592
12:53:38|0.014592
12:53:39|0.014597
12:53:41|0.014585
12:53:41|0.014585
12:53:42|0.014586
12:53:43|0.014586
12:53:44|0.014588
12:53:45|0.014588
12:53:46|0.014588
12:53:47|0.014588
12:53:48|0.014588
12:53:49|0.014588
12:53:50|0.014588
12:53:52|0.014595
12:53:52|0.014595
12:53:53|0.014595
12:53:54|0.014598
12:53:55|0.014596
12:53:56|0.014599
12:53:57|0.014599
12:53:59|0.014599
12:54:00|0.014596
12:54:01|0.014596
12:54:02|0.014592
12:54:03|0.014592
12:54:04|0.014592
12:54:05|0.01459
12:54:06|0.014593
12:54:07|0.014593
12:54:09|0.014593
12:54:10|0.014595
12:54:11|0.014595
12:54:11|0.0146
12:54:13|0.014602
12:54:13|0.014606
12:54:15|0.014606
12:54:16|0.014608
12:54:17|0.014623
12:54:17|0.014617
12:54:19|0.014609
12:54:20|0.014609
12:54:21|0.014609
12:54:21|0.01461
12:54:23|0.01461
12:54:23|0.01461
12:54:25|0.01461
12:54:26|0.01461
12:54:26|0.01461
12:54:27|0.01461
12:54:28|0.01461
12:54:30|0.01461
12:54:31|0.014613
12:54:31|0.014611
12:54:33|0.014614
12:54:34|0.014615
12:54:35|0.014615
12:54:36|0.014615
12:54:37|0.014616
12:54:37|0.014616
12:54:39|0.014616
12:54:40|0.014616
12:54:41|0.014608
12:54:42|0.014608
12:54:42|0.014608
12:54:44|0.014608
12:54:44|0.014608
12:54:45|0.014608
12:54:47|0.014608
12:54:48|0.014608
12:54:48|0.014608
12:54:50|0.014608
12:54:51|0.014608
12:54:52|0.014602
12:54:53|0.014602
12:54:54|0.014603
12:54:56|0.014603
12:55:01|0.014602
12:55:02|0.014602
12:55:02|0.014602
12:55:04|0.014606
12:55:04|0.014606
12:55:06|0.014606
12:55:07|0.014606
12:55:08|0.014606
12:55:09|0.014606
12:55:10|0.014606
12:55:11|0.014606
12:55:12|0.014606
12:55:14|0.014602
12:55:14|0.014602
12:55:15|0.014602
12:55:16|0.014607
12:55:17|0.014608
12:55:18|0.01461
12:55:19|0.01461
12:55:21|0.01461
12:55:21|0.014609
12:55:22|0.014609
12:55:23|0.014609
12:55:24|0.014609
12:55:26|0.014609
12:55:26|0.014613
12:55:27|0.014613
12:55:28|0.014616
12:55:29|0.014616
12:55:30|0.014617
12:55:31|0.014617
12:55:32|0.014618
12:55:34|0.014618
12:55:34|0.014618
12:55:35|0.014618
12:55:36|0.01461
12:55:38|0.014619
12:55:38|0.014619
12:55:41|0.014619
12:55:41|0.014619
12:55:43|0.014619
12:55:43|0.014619
12:55:44|0.014619
12:55:45|0.014619
12:55:46|0.014619
12:55:47|0.014619
12:55:48|0.014621
12:55:50|0.014621
12:55:50|0.014622
12:55:51|0.014622
12:55:52|0.014606
12:55:53|0.014617
12:55:54|0.014617
12:55:56|0.014615
12:55:56|0.014615
12:55:57|0.014612
12:55:58|0.014612
12:56:01|0.014612
12:56:02|0.014606
12:56:03|0.014606
12:56:04|0.014611
12:56:04|0.014611
12:56:06|0.014612
12:56:07|0.014612
12:56:08|0.014612
12:56:09|0.014612
12:56:10|0.014614
12:56:12|0.014614
12:56:13|0.014614
12:56:13|0.014612
12:56:15|0.014614
12:56:16|0.014618
12:56:16|0.014617
12:56:18|0.014617
12:56:19|0.014617
12:56:19|0.014617
12:56:21|0.014617
12:56:22|0.014615
12:56:22|0.014615
12:56:23|0.014615
12:56:24|0.014615
12:56:26|0.014615
12:56:27|0.014615
12:56:28|0.014609
12:56:29|0.014609
12:56:30|0.014603
12:56:31|0.014603
12:56:32|0.014603
12:56:33|0.014603
12:56:34|0.01461
12:56:35|0.01461
12:56:36|0.014609
12:56:37|0.01461
12:56:38|0.014609
12:56:39|0.014604
12:56:40|0.014604
12:56:41|0.014604
12:56:42|0.014604
12:56:43|0.014604
12:56:44|0.014608
12:56:45|0.014607
12:56:46|0.014607
12:56:47|0.014608
12:56:48|0.014608
12:56:49|0.014608
12:56:50|0.014608
12:56:51|0.014608
12:56:52|0.014608
12:56:53|0.014607
12:56:54|0.014607
12:56:55|0.014607
12:56:56|0.014607
12:56:57|0.014607
12:56:58|0.014607
12:56:59|0.014607
12:57:00|0.014607
12:57:02|0.014601
12:57:03|0.014601
12:57:05|0.0146
12:57:05|0.014601
12:57:07|0.014601
12:57:08|0.014601
12:57:09|0.014601
12:57:11|0.014601
12:57:11|0.014539
12:57:12|0.014548
12:57:13|0.014546
12:57:14|0.014548
12:57:15|0.014552
12:57:16|0.014552
12:57:18|0.014554
12:57:19|0.014537
12:57:20|0.014547
12:57:22|0.014556
12:57:22|0.014556
12:57:23|0.014556
12:57:24|0.014556
12:57:26|0.014555
12:57:27|0.014558
12:57:27|0.014558
12:57:28|0.014558
12:57:30|0.014558
12:57:31|0.01456
12:57:32|0.01456
12:57:32|0.014561
12:57:34|0.014563
12:57:35|0.014563
12:57:36|0.014563
12:57:37|0.014563
12:57:38|0.014573
12:57:39|0.014565
12:57:40|0.014565
12:57:41|0.014566
12:57:42|0.014566
12:57:43|0.014562
12:57:44|0.014562
12:57:45|0.014562
12:57:46|0.014554
12:57:47|0.014554
12:57:48|0.014543
12:57:49|0.014542
12:57:50|0.014542
12:57:51|0.014542
12:57:52|0.014542
12:57:53|0.014542
12:57:54|0.014544
12:57:55|0.014544
12:57:56|0.014545
12:57:57|0.014545
12:57:58|0.014547
12:57:59|0.014547
12:58:00|0.014543
12:58:01|0.014543
12:58:02|0.014544
12:58:03|0.014551
12:58:04|0.014551
12:58:05|0.014555
12:58:06|0.014559
12:58:07|0.014557
12:58:08|0.014558
12:58:09|0.014559
12:58:10|0.014558
12:58:11|0.014558
12:58:12|0.014561
12:58:13|0.014561
12:58:14|0.014562
12:58:15|0.014561
12:58:16|0.01456
12:58:17|0.014564
12:58:18|0.014562
12:58:19|0.014562
12:58:20|0.014564
12:58:21|0.014565
12:58:23|0.014565
12:58:23|0.014567
12:58:25|0.014567
12:58:26|0.014567
12:58:27|0.014568
12:58:27|0.014568
12:58:28|0.014568
12:58:30|0.014568
12:58:31|0.014568
12:58:32|0.014569
12:58:33|0.014569
12:58:34|0.014569
12:58:35|0.01457
12:58:37|0.01457
12:58:37|0.014568
12:58:38|0.014568
12:58:39|0.014569
12:58:40|0.01456
12:58:42|0.014559
12:58:42|0.014556
12:58:43|0.014556
12:58:44|0.014556
12:58:46|0.014556
12:58:46|0.014555
12:58:47|0.014545
12:58:48|0.014545
12:58:49|0.01455
12:58:51|0.01455
12:58:51|0.014548
12:58:53|0.014548
12:58:53|0.014548
12:58:54|0.014548
12:58:55|0.014548
12:58:57|0.014553
12:58:58|0.014553
12:58:58|0.014553
12:58:59|0.014553
12:59:00|0.014554
12:59:02|0.014554
12:59:02|0.014554
12:59:04|0.014554
12:59:04|0.014555
12:59:06|0.014551
12:59:07|0.014551
12:59:08|0.014551
12:59:09|0.014551
12:59:10|0.014559
12:59:11|0.014564
12:59:12|0.014567
12:59:13|0.014567
12:59:14|0.014569
12:59:15|0.014569
12:59:16|0.014572
12:59:17|0.014574
12:59:18|0.014574
12:59:19|0.014574
12:59:20|0.014572
12:59:21|0.014566
12:59:22|0.014562
12:59:24|0.014561
12:59:25|0.014568
12:59:26|0.014568
12:59:27|0.014568
12:59:28|0.014566
12:59:28|0.014567
12:59:29|0.014568
12:59:30|0.014569
12:59:31|0.014569
12:59:33|0.014569
12:59:33|0.014569
12:59:34|0.01457
12:59:36|0.01457
12:59:36|0.014569
12:59:37|0.014573
12:59:38|0.014576
12:59:39|0.014574
12:59:40|0.014573
12:59:42|0.014573
12:59:42|0.014573
12:59:43|0.014575
12:59:45|0.014575
12:59:45|0.014575
12:59:46|0.014573
12:59:47|0.014573
12:59:48|0.014576
12:59:49|0.014576
12:59:50|0.014576
12:59:51|0.014577
12:59:52|0.014577
12:59:53|0.014577
12:59:54|0.014577
12:59:55|0.014577
12:59:57|0.014577
12:59:58|0.014581
12:59:58|0.014581
12:59:59|0.014581
13:00:00|0.014581
13:00:01|0.014572
13:00:03|0.014577
13:00:04|0.014569
13:00:06|0.014559
13:00:07|0.014566
13:00:09|0.01456
13:00:10|0.01456
13:00:11|0.014565
13:00:12|0.014567
13:00:12|0.014569
13:00:14|0.014569
13:00:15|0.014569
13:00:16|0.01457
13:00:17|0.01457
13:00:18|0.01457
13:00:19|0.014573
13:00:20|0.014568
13:00:21|0.014568
13:00:22|0.014568
13:00:23|0.014568
13:00:24|0.014573
13:00:25|0.014572
13:00:26|0.014564
13:00:27|0.014562
13:00:28|0.014555
13:00:29|0.014559
13:00:30|0.014561
13:00:31|0.014561
13:00:32|0.014561
13:00:33|0.014561
13:00:34|0.014557
13:00:35|0.01456
13:00:36|0.014557
13:00:37|0.014557
13:00:38|0.014548
13:00:39|0.014551
13:00:40|0.014552
13:00:41|0.01455
13:00:42|0.014551
13:00:43|0.014551
13:00:44|0.014552
13:00:45|0.014554
13:00:46|0.014551
13:00:47|0.014563
13:00:48|0.014568
13:00:49|0.014577
13:00:50|0.014573
13:00:51|0.014572
13:00:52|0.014566
13:00:53|0.014559
13:00:54|0.014561
13:00:55|0.014557
13:00:56|0.014558
13:00:57|0.014563
13:00:58|0.014558
13:00:59|0.014555
13:01:00|0.014566
13:01:01|0.014558
13:01:02|0.014555
13:01:04|0.014563
13:01:05|0.014563
13:01:06|0.014545
13:01:07|0.014548
13:01:08|0.014552
13:01:09|0.014552
13:01:10|0.014549
13:01:11|0.014545
13:01:13|0.014545
13:01:14|0.014545
13:01:15|0.014547
13:01:15|0.014546
13:01:17|0.014542
13:01:17|0.014543
13:01:18|0.014543
13:01:19|0.014543
13:01:20|0.014541
13:01:21|0.014538
13:01:22|0.014538
13:01:24|0.014538
13:01:25|0.014537
13:01:25|0.014537
13:01:26|0.014534
13:01:28|0.014533
13:01:29|0.014525
13:01:30|0.014525
13:01:31|0.014525
13:01:32|0.014527
13:01:33|0.014527
13:01:34|0.014524
13:01:35|0.014527
13:01:36|0.014527
13:01:37|0.014524
13:01:38|0.014524
13:01:39|0.014529
13:01:40|0.014527
13:01:42|0.014527
13:01:42|0.014524
13:01:43|0.014518
13:01:45|0.014522
13:01:45|0.014524
13:01:46|0.014524
13:01:47|0.014521
13:01:49|0.014528
13:01:49|0.014528
13:01:50|0.014528
13:01:52|0.014528
13:01:52|0.014528
13:01:53|0.014515
13:01:55|0.014521
13:01:56|0.014521
13:01:56|0.014521
13:01:57|0.014522
13:01:58|0.014522
13:01:59|0.014522
13:02:01|0.014521
13:02:01|0.014521
13:02:03|0.014515
13:02:04|0.014515
13:02:04|0.014515
13:02:06|0.014515
13:02:08|0.014515
13:02:08|0.014518
13:02:09|0.014518
13:02:11|0.014518
13:02:12|0.014518
13:02:12|0.014536
13:02:13|0.014536
13:02:14|0.014536
13:02:16|0.014536
13:02:17|0.014536
13:02:18|0.014549
13:02:18|0.014553
13:02:19|0.014553
13:02:20|0.014548
13:02:22|0.014548
13:02:22|0.014548
13:02:23|0.014548
13:02:25|0.014548
13:02:26|0.014548
13:02:27|0.014549
13:02:28|0.014549
13:02:28|0.014556
13:02:30|0.014556
13:02:31|0.014556
13:02:32|0.014556
13:02:33|0.01456
13:02:33|0.01456
13:02:35|0.01456
13:02:35|0.01456
13:02:37|0.01456
13:02:38|0.014567
13:02:39|0.014564
13:02:39|0.014564
13:02:40|0.014566
13:02:41|0.014568
13:02:43|0.014568
13:02:43|0.014568
13:02:45|0.014569
13:02:46|0.014572
13:02:47|0.014572
13:02:47|0.014578
13:02:49|0.014584
13:02:49|0.014584
13:02:51|0.014579
13:02:52|0.014575
13:02:53|0.014575
13:02:54|0.014575
13:02:54|0.014568
13:02:56|0.014573
13:02:56|0.014573
13:02:58|0.014573
13:02:59|0.014573
13:03:00|0.014577
13:03:00|0.014577
13:03:02|0.014568
13:03:03|0.014568
13:03:04|0.014569
13:03:05|0.014569
13:03:06|0.014569
13:03:07|0.014552
13:03:08|0.014547
13:03:09|0.014548
13:03:10|0.014548
13:03:12|0.014552
13:03:13|0.014552
13:03:13|0.014552
13:03:16|0.014552
13:03:16|0.014552
13:03:17|0.014548
13:03:18|0.014538
13:03:20|0.014542
13:03:21|0.014543
13:03:21|0.014544
13:03:22|0.014544
13:03:23|0.014544
13:03:25|0.014543
13:03:26|0.014543
13:03:27|0.014543
13:03:28|0.01455
13:03:29|0.01455
13:03:30|0.01455
13:03:31|0.01455
13:03:32|0.014546
13:03:34|0.014546
13:03:35|0.014546
13:03:35|0.014543
13:03:36|0.014543
13:03:38|0.014553
13:03:38|0.014553
13:03:39|0.014545
13:03:40|0.014545
13:03:42|0.014547
13:03:43|0.014545
13:03:44|0.014546
13:03:45|0.01455
13:03:46|0.01455
13:03:47|0.01455
13:03:48|0.01455
13:03:49|0.01455
13:03:50|0.014549
13:03:51|0.014545
13:03:52|0.014551
13:03:53|0.014549
13:03:54|0.014549
13:03:55|0.014549
13:03:56|0.014549
13:03:57|0.014549
13:03:58|0.014549
13:03:59|0.014549
13:04:00|0.014552
13:04:01|0.014545
13:04:02|0.014547
13:04:03|0.014547
13:04:04|0.014547
13:04:05|0.014547
13:04:06|0.014547
13:04:07|0.014546
13:04:09|0.014547
13:04:09|0.014547
13:04:11|0.014547
13:04:13|0.014547
13:04:14|0.014547
13:04:15|0.014548
13:04:16|0.014548
13:04:17|0.014549
13:04:18|0.014549
13:04:20|0.014553
13:04:20|0.014549
13:04:21|0.014549
13:04:22|0.014548
13:04:24|0.014547
13:04:24|0.014547
13:04:26|0.014547
13:04:26|0.014547
13:04:27|0.014544
13:04:29|0.014545
13:04:29|0.014545
13:04:31|0.014547
13:04:32|0.014547
13:04:33|0.014549
13:04:34|0.014548
13:04:34|0.014548
13:04:36|0.014548
13:04:37|0.014547
13:04:38|0.014545
13:04:39|0.014546
13:04:40|0.014546
13:04:41|0.014546
13:04:42|0.014546
13:04:43|0.014546
13:04:43|0.014546
13:04:45|0.014546
13:04:45|0.014558
13:04:47|0.014558
13:04:48|0.014558
13:04:48|0.01456
13:04:50|0.01456
13:04:51|0.01456
13:04:52|0.01456
13:04:52|0.01456
13:04:54|0.01456
13:04:55|0.01456
13:04:56|0.01456
13:04:57|0.01456
13:04:58|0.01456
13:04:58|0.01456
13:05:00|0.014562
13:05:01|0.01457
13:05:02|0.014568
13:05:03|0.014568
13:05:03|0.014561
13:05:04|0.014561
13:05:06|0.014561
13:05:07|0.014561
13:05:08|0.014561
13:05:10|0.014557
13:05:11|0.014557
13:05:12|0.014548
13:05:13|0.014551
13:05:14|0.014551
13:05:15|0.014551
13:05:16|0.014552
13:05:18|0.014554
13:05:18|0.014555
13:05:20|0.014555
13:05:21|0.014555
13:05:22|0.014555
13:05:23|0.014555
13:05:24|0.014555
13:05:25|0.014555
13:05:26|0.014555
13:05:27|0.014555
13:05:28|0.014553
13:05:29|0.014553
13:05:30|0.014553
13:05:31|0.014553
13:05:32|0.014553
13:05:33|0.01456
13:05:34|0.01456
13:05:35|0.01456
13:05:36|0.01456
13:05:37|0.01456
13:05:38|0.01456
13:05:39|0.014556
13:05:40|0.014556
13:05:41|0.014542
13:05:42|0.014542
13:05:43|0.014542
13:05:44|0.014548
13:05:45|0.014548
13:05:47|0.014546
13:05:47|0.014547
13:05:49|0.014547
13:05:50|0.014547
13:05:51|0.014547
13:05:51|0.014546
13:05:52|0.014547
13:05:53|0.014547
13:05:55|0.014547
13:05:56|0.014558
13:05:57|0.014558
13:05:58|0.014558
13:05:59|0.014558
13:05:59|0.014558
13:06:00|0.014554
13:06:02|0.014552
13:06:03|0.014552
13:06:04|0.014552
13:06:04|0.014547
13:06:06|0.014547
13:06:07|0.01455
13:06:08|0.01455
13:06:09|0.014548
13:06:11|0.014548
13:06:12|0.014547
13:06:14|0.014552
13:06:14|0.014553
13:06:16|0.01455
13:06:17|0.014548
13:06:18|0.014548
13:06:19|0.014557
13:06:20|0.014557
13:06:21|0.014557
13:06:21|0.014557
13:06:23|0.014557
13:06:24|0.014557
13:06:25|0.014557
13:06:26|0.014557
13:06:27|0.014562
13:06:28|0.014562
13:06:29|0.014563
13:06:31|0.014563
13:06:31|0.014563
13:06:32|0.014563
13:06:33|0.014563
13:06:34|0.014563
13:06:35|0.014562
13:06:36|0.014569
13:06:37|0.014571
13:06:38|0.014571
13:06:39|0.014569
13:06:40|0.014569
13:06:41|0.014569
13:06:42|0.014569
13:06:44|0.014569
13:06:44|0.014569
13:06:45|0.014569
13:06:48|0.014569
13:06:48|0.014569
13:06:49|0.014569
13:06:50|0.014556
13:06:51|0.014556
13:06:53|0.014558
13:06:53|0.01456
13:06:55|0.01456
13:06:55|0.014566
13:06:57|0.014561
13:06:58|0.014561
13:06:58|0.014564
13:06:59|0.014565
13:07:01|0.014561
13:07:02|0.014557
13:07:03|0.014557
13:07:04|0.014557
13:07:05|0.014557
13:07:06|0.014557
13:07:07|0.014557
13:07:08|0.014557
13:07:09|0.014558
13:07:11|0.014565
13:07:12|0.014574
13:07:13|0.014574
13:07:13|0.014565
13:07:15|0.014565
13:07:16|0.014566
13:07:17|0.014569
13:07:18|0.014568
13:07:19|0.014566
13:07:20|0.014568
13:07:22|0.014568
13:07:23|0.014576
13:07:23|0.014572
13:07:24|0.014573
13:07:26|0.014574
13:07:26|0.014574
13:07:27|0.014574
13:07:29|0.014574
13:07:30|0.014574
13:07:31|0.014574
13:07:33|0.014574
13:07:33|0.01458
13:07:34|0.01458
13:07:35|0.014571
13:07:36|0.014571
13:07:37|0.014571
13:07:39|0.014571
13:07:39|0.014581
13:07:40|0.014577
13:07:41|0.014577
13:07:43|0.014577
13:07:43|0.014577
13:07:45|0.014577
13:07:45|0.014577
13:07:47|0.014577
13:07:48|0.014581
13:07:48|0.014584
13:07:49|0.014584
13:07:51|0.014575
13:07:51|0.014575
13:07:52|0.014576
13:07:53|0.01458
13:07:54|0.01458
13:07:55|0.01458
13:07:56|0.014577
13:07:57|0.014581
13:07:58|0.014581
13:08:00|0.014586
13:08:01|0.014583
13:08:02|0.014583
13:08:02|0.014583
13:08:04|0.014584
13:08:04|0.014584
13:08:06|0.014584
13:08:07|0.014588
13:08:07|0.014588
13:08:09|0.014592
13:08:10|0.014592
13:08:11|0.01459
13:08:13|0.014585
13:08:14|0.014587
13:08:15|0.014587
13:08:16|0.014588
13:08:17|0.014594
13:08:17|0.014595
13:08:19|0.014595
13:08:20|0.014596
13:08:20|0.014596
13:08:22|0.014595
13:08:23|0.014595
13:08:24|0.014599
13:08:25|0.014589
13:08:26|0.014595
13:08:27|0.014592
13:08:28|0.014592
13:08:29|0.014592
13:08:30|0.014592
13:08:31|0.014594
13:08:32|0.014596
13:08:33|0.014595
13:08:34|0.014595
13:08:35|0.014596
13:08:36|0.014595
13:08:37|0.014595
13:08:38|0.014594
13:08:39|0.014594
13:08:40|0.014589
13:08:41|0.014588
13:08:42|0.01459
13:08:43|0.014588
13:08:44|0.014595
13:08:45|0.014595
13:08:46|0.014591
13:08:47|0.014592
13:08:48|0.014591
13:08:49|0.014591
13:08:50|0.014591
13:08:52|0.014591
13:08:53|0.014591
13:08:53|0.014592
13:08:54|0.014592
13:08:55|0.014595
13:08:56|0.014596
13:08:57|0.014596
13:08:58|0.014589
13:08:59|0.014589
13:09:00|0.014598
13:09:01|0.014594
13:09:03|0.014601
13:09:03|0.014592
13:09:04|0.014592
13:09:05|0.014592
13:09:07|0.014592
13:09:08|0.014592
13:09:08|0.014592
13:09:09|0.014596
13:09:11|0.014595
13:09:11|0.014595
13:09:13|0.014594
13:09:15|0.014591
13:09:16|0.014591
13:09:17|0.014591
13:09:18|0.014593
13:09:19|0.014593
13:09:20|0.014598
13:09:21|0.014595
13:09:22|0.014595
13:09:23|0.014595
13:09:24|0.014598
13:09:25|0.014598
13:09:26|0.014598
13:09:27|0.0146
13:09:28|0.0146
13:09:28|0.014601
13:09:30|0.014601
13:09:30|0.014596
13:09:31|0.014596
13:09:33|0.014596
13:09:34|0.014594
13:09:36|0.014595
13:09:36|0.014595
13:09:37|0.014595
13:09:38|0.014595
13:09:39|0.014595
13:09:41|0.014595
13:09:42|0.014595
13:09:42|0.014608
13:09:43|0.014608
13:09:45|0.014608
13:09:45|0.014608
13:09:46|0.014599
13:09:47|0.014599
13:09:48|0.014602
13:09:49|0.014589
13:09:50|0.014593
13:09:51|0.014593
13:09:53|0.014593
13:09:53|0.014593
13:09:55|0.014593
13:09:55|0.014593
13:09:57|0.014593
13:09:58|0.014593
13:09:58|0.014598
13:09:59|0.014598
13:10:01|0.014598
13:10:01|0.014611
13:10:03|0.014605
13:10:04|0.0146
13:10:05|0.0146
13:10:06|0.014604
13:10:07|0.014604
13:10:08|0.014604
13:10:09|0.014604
13:10:10|0.014604
13:10:11|0.014605
13:10:12|0.014605
13:10:13|0.014601
13:10:14|0.0146
13:10:15|0.014602
13:10:16|0.0146
13:10:17|0.0146
13:10:18|0.014605
13:10:19|0.014604
13:10:20|0.014601
13:10:21|0.014598
13:10:22|0.014598
13:10:23|0.0146
13:10:24|0.014603
13:10:25|0.014603
13:10:26|0.014603
13:10:27|0.014603
13:10:28|0.014603
13:10:29|0.014606
13:10:30|0.014611
13:10:32|0.014611
13:10:32|0.014611
13:10:33|0.014611
13:10:34|0.014611
13:10:36|0.014607
13:10:36|0.014607
13:10:37|0.014607
13:10:38|0.014607
13:10:39|0.014607
13:10:40|0.014603
13:10:41|0.014603
13:10:42|0.014609
13:10:44|0.014604
13:10:44|0.014603
13:10:45|0.014603
13:10:47|0.014603
13:10:47|0.014603
13:10:48|0.014603
13:10:49|0.014603
13:10:50|0.014603
13:10:52|0.014597
13:10:52|0.014597
13:10:53|0.014597
13:10:54|0.014595
13:10:56|0.014595
13:10:56|0.014595
13:10:57|0.014596
13:10:58|0.014596
13:10:59|0.014596
13:11:01|0.014596
13:11:01|0.014596
13:11:02|0.014596
13:11:04|0.014596
13:11:04|0.014596
13:11:05|0.014596
13:11:06|0.014592
13:11:07|0.014594
13:11:09|0.014594
13:11:09|0.014609
13:11:10|0.014605
13:11:11|0.014605
13:11:12|0.01461
13:11:13|0.01461
13:11:15|0.014619
13:11:16|0.014612
13:11:17|0.014617
13:11:18|0.014617
13:11:19|0.014614
13:11:20|0.014619
13:11:21|0.014612
13:11:22|0.014607
13:11:23|0.014607
13:11:24|0.014607
13:11:25|0.014607
13:11:26|0.014607
13:11:27|0.014607
13:11:28|0.014608
13:11:29|0.014608
13:11:30|0.014614
13:11:31|0.014614
13:11:32|0.014614
13:11:33|0.014614
13:11:34|0.014616
13:11:36|0.014617
13:11:37|0.014618
13:11:37|0.014619
13:11:38|0.014621
13:11:39|0.014619
13:11:40|0.01462
13:11:41|0.01462
13:11:42|0.01462
13:11:44|0.01462
13:11:45|0.01462
13:11:46|0.014625
13:11:48|0.014627
13:11:49|0.014629
13:11:49|0.014629
13:11:50|0.014627
13:11:51|0.014626
13:11:52|0.014626
13:11:53|0.014628
13:11:54|0.014628
13:11:55|0.014631
13:11:56|0.014631
13:11:57|0.014631
13:11:58|0.014631
13:11:59|0.014631
13:12:00|0.014631
13:12:01|0.014626
13:12:02|0.014626
13:12:04|0.014626
13:12:04|0.014626
13:12:05|0.014626
13:12:06|0.014626
13:12:07|0.014626
13:12:09|0.014626
13:12:09|0.014626
13:12:10|0.014623
13:12:11|0.014623
13:12:12|0.014623
13:12:14|0.014618
13:12:14|0.01462
13:12:15|0.01462
13:12:17|0.01462
13:12:18|0.014619
13:12:20|0.014619
13:12:20|0.014619
13:12:21|0.014621
13:12:22|0.014621
13:12:23|0.014622
13:12:25|0.014618
13:12:26|0.01462
13:12:27|0.01462
13:12:28|0.014625
13:12:29|0.014625
13:12:29|0.014625
13:12:31|0.014625
13:12:32|0.014629
13:12:33|0.014631
13:12:34|0.014631
13:12:35|0.014631
13:12:36|0.014631
13:12:37|0.014631
13:12:38|0.014631
13:12:39|0.014632
13:12:40|0.014632
13:12:41|0.014632
13:12:42|0.014635
13:12:43|0.014638
13:12:44|0.014638
13:12:45|0.014633
13:12:46|0.014633
13:12:47|0.014633
13:12:48|0.014633
13:12:49|0.014633
13:12:50|0.014633
13:12:51|0.014633
13:12:52|0.014633
13:12:53|0.014635
13:12:54|0.014635
13:12:55|0.014635
13:12:56|0.014646
13:12:57|0.014639
13:12:58|0.01464
13:12:59|0.014644
13:13:00|0.014646
13:13:01|0.01464
13:13:02|0.01464
13:13:03|0.014638
13:13:04|0.014635
13:13:05|0.014635
13:13:06|0.014631
13:13:07|0.014634
13:13:08|0.014634
13:13:10|0.01463
13:13:10|0.014623
13:13:11|0.014624
13:13:12|0.014626
13:13:13|0.014628
13:13:14|0.014632
13:13:16|0.014641
13:13:18|0.014642
13:13:18|0.014643
13:13:19|0.014643
13:13:22|0.014649
13:13:22|0.014649
13:13:23|0.014652
13:13:25|0.014652
13:13:26|0.014652
13:13:26|0.014651
13:13:27|0.014651
13:13:29|0.014651
13:13:30|0.014651
13:13:30|0.014647
13:13:32|0.014647
13:13:33|0.014651
13:13:34|0.014651
13:13:35|0.014651
13:13:36|0.014651
13:13:37|0.014655
13:13:38|0.014656
13:13:39|0.014656
13:13:40|0.014656
13:13:41|0.014656
13:13:42|0.014654
13:13:43|0.014654
13:13:44|0.014654
13:13:45|0.014658
13:13:46|0.014657
13:13:47|0.014657
13:13:48|0.014657
13:13:49|0.014666
13:13:51|0.014673
13:13:52|0.014673
13:13:52|0.014673
13:13:53|0.014672
13:13:54|0.014672
13:13:56|0.014662
13:13:56|0.014663
13:13:57|0.014663
13:13:59|0.014659
13:14:00|0.014659
13:14:01|0.014655
13:14:02|0.014641
13:14:03|0.014644
13:14:04|0.014644
13:14:05|0.014644
13:14:06|0.014643
13:14:07|0.014643
13:14:08|0.014636
13:14:09|0.014636
13:14:10|0.014631
13:14:11|0.014628
13:14:12|0.01463
13:14:13|0.014633
13:14:14|0.014632
13:14:15|0.014632
13:14:16|0.014632
13:14:17|0.014626
13:14:19|0.014629
13:14:20|0.014632
13:14:21|0.014636
13:14:22|0.014647
13:14:23|0.014644
13:14:24|0.014645
13:14:25|0.014645
13:14:26|0.014645
13:14:27|0.014655
13:14:29|0.01465
13:14:30|0.01465
13:14:31|0.01465
13:14:31|0.01465
13:14:33|0.014642
13:14:34|0.01464
13:14:34|0.01464
13:14:36|0.01464
13:14:37|0.01464
13:14:38|0.014664
13:14:39|0.014664
13:14:40|0.014665
13:14:41|0.01466
13:14:42|0.01466
13:14:43|0.014666
13:14:44|0.014666
13:14:45|0.014666
13:14:46|0.014666
13:14:47|0.014668
13:14:48|0.014668
13:14:49|0.014668
13:14:50|0.014668
13:14:51|0.014668
13:14:52|0.014668
13:14:54|0.01467
13:14:55|0.01467
13:14:55|0.014666
13:14:56|0.01467
13:14:57|0.014674
13:14:58|0.014674
13:15:00|0.014669
13:15:01|0.014668
13:15:02|0.014669
13:15:02|0.014667
13:15:04|0.014669
13:15:05|0.014658
13:15:06|0.014659
13:15:06|0.014658
13:15:07|0.014654
13:15:08|0.01465
13:15:10|0.01465
13:15:11|0.014639
13:15:11|0.014644
13:15:12|0.01464
13:15:13|0.01464
13:15:15|0.014642
13:15:15|0.014646
13:15:17|0.014646
13:15:18|0.014648
13:15:20|0.014646
13:15:21|0.01466
13:15:21|0.01466
13:15:23|0.014653
13:15:23|0.014653
13:15:25|0.014647
13:15:26|0.014661
13:15:26|0.014659
13:15:28|0.014659
13:15:29|0.014658
13:15:30|0.01465
13:15:31|0.014652
13:15:31|0.014652
13:15:33|0.014652
13:15:34|0.014652
13:15:35|0.014642
13:15:36|0.014642
13:15:38|0.014659
13:15:39|0.014648
13:15:40|0.014644
13:15:40|0.01464
13:15:42|0.014642
13:15:42|0.014644
13:15:44|0.014644
13:15:44|0.014644
13:15:45|0.014645
13:15:47|0.014645
13:15:47|0.014645
13:15:48|0.014645
13:15:50|0.014645
13:15:51|0.014646
13:15:52|0.014644
13:15:52|0.014648
13:15:53|0.014647
13:15:54|0.014655
13:15:56|0.014646
13:15:56|0.014646
13:15:57|0.014638
13:15:59|0.014638
13:16:00|0.014638
13:16:01|0.014634
13:16:02|0.014633
13:16:03|0.014634
13:16:04|0.014655
13:16:05|0.014652
13:16:06|0.014651
13:16:07|0.01465
13:16:08|0.014648
13:16:09|0.014647
13:16:10|0.014649
13:16:11|0.014645
13:16:12|0.014648
13:16:13|0.014648
13:16:14|0.014651
13:16:16|0.014647
13:16:16|0.014651
13:16:17|0.014651
13:16:18|0.014651
13:16:20|0.014651
13:16:22|0.014657
13:16:23|0.01466
13:16:24|0.014667
13:16:25|0.014663
13:16:27|0.014664
13:16:28|0.014669
13:16:28|0.014658
13:16:30|0.014667
13:16:30|0.014658
13:16:32|0.014656
13:16:33|0.01465
13:16:33|0.01465
13:16:35|0.01465
13:16:36|0.01465
13:16:37|0.01465
13:16:38|0.014653
13:16:39|0.014653
13:16:40|0.014653
13:16:41|0.014652
13:16:43|0.014652
13:16:43|0.014649
13:16:44|0.014649
13:16:45|0.01465
13:16:47|0.014651
13:16:48|0.01465
13:16:48|0.01465
13:16:49|0.01465
13:16:51|0.01465
13:16:51|0.01465
13:16:53|0.01465
13:16:54|0.01465
13:16:54|0.01465
13:16:55|0.01465
13:16:56|0.01465
13:16:57|0.01465
13:16:59|0.014654
13:17:00|0.01466
13:17:00|0.014662
13:17:01|0.014661
13:17:02|0.01468
13:17:04|0.014685
13:17:05|0.014685
13:17:06|0.014685
13:17:07|0.014685
13:17:08|0.014688
13:17:09|0.014691
13:17:10|0.014714
13:17:11|0.014716
13:17:12|0.014716
13:17:13|0.014718
13:17:14|0.014716
13:17:15|0.014723
13:17:16|0.014727
13:17:17|0.014727
13:17:18|0.014727
13:17:19|0.014734
13:17:20|0.014735
13:17:22|0.014733
13:17:22|0.014741
13:17:23|0.014735
13:17:25|0.014741
13:17:25|0.014738
13:17:26|0.014754
13:17:28|0.014751
13:17:28|0.014751
13:17:29|0.014762
13:17:30|0.014754
13:17:32|0.01475
13:17:32|0.01475
13:17:34|0.014754
13:17:34|0.014754
13:17:36|0.014751
13:17:36|0.01475
13:17:37|0.01475
13:17:39|0.014751
13:17:40|0.014751
13:17:40|0.014751
13:17:42|0.014751
13:17:43|0.01475
13:17:44|0.014742
13:17:45|0.014744
13:17:46|0.014744
13:17:47|0.014746
13:17:47|0.014738
13:17:49|0.014759
13:17:49|0.014759
13:17:51|0.014754
13:17:52|0.014754
13:17:53|0.01475
13:17:54|0.014763
13:17:54|0.014749
13:17:55|0.014752
13:17:57|0.014739
13:17:58|0.014747
13:17:58|0.014747
13:18:00|0.014748
13:18:01|0.01475
13:18:01|0.01475
13:18:03|0.01475
13:18:03|0.014749
13:18:04|0.014738
13:18:06|0.014739
13:18:07|0.014749
13:18:08|0.014738
13:18:09|0.014734
13:18:10|0.014737
13:18:11|0.014737
13:18:12|0.014742
13:18:13|0.014738
13:18:14|0.014738
13:18:15|0.014729
13:18:16|0.014729
13:18:17|0.014736
13:18:18|0.014747
13:18:19|0.014744
13:18:20|0.014744
13:18:21|0.014743
13:18:23|0.014745
13:18:23|0.014745
13:18:25|0.014749
13:18:25|0.014749
13:18:27|0.014748
13:18:28|0.014748
13:18:28|0.014742
13:18:30|0.014742
13:18:32|0.014739
13:18:32|0.014738
13:18:34|0.014742
13:18:35|0.014742
13:18:35|0.014745
13:18:37|0.014745
13:18:38|0.014745
13:18:39|0.014745
13:18:40|0.014744
13:18:41|0.014742
13:18:42|0.014743
13:18:42|0.014743
13:18:43|0.014746
13:18:45|0.01474
13:18:46|0.014742
13:18:46|0.014742
13:18:47|0.014743
13:18:49|0.014743
13:18:49|0.014739
13:18:51|0.014735
13:18:52|0.014735
13:18:53|0.014735
13:18:53|0.014735
13:18:54|0.014736
13:18:56|0.014742
13:18:57|0.01474
13:18:58|0.014735
13:18:59|0.014738
13:18:59|0.01472
13:19:00|0.014728
13:19:01|0.014725
13:19:03|0.014725
13:19:04|0.014728
13:19:05|0.01473
13:19:05|0.014736
13:19:07|0.014728
13:19:07|0.014724
13:19:08|0.014725
13:19:09|0.014725
13:19:11|0.014725
13:19:12|0.014732
13:19:13|0.014732
13:19:14|0.014735
13:19:14|0.014735
13:19:15|0.014738
13:19:17|0.014738
13:19:17|0.014735
13:19:19|0.014729
13:19:19|0.014729
13:19:20|0.014721
13:19:21|0.014721
13:19:23|0.014723
13:19:25|0.014723
13:19:26|0.014723
13:19:26|0.014726
13:19:27|0.014719
13:19:28|0.014719
13:19:29|0.014724
13:19:30|0.014724
13:19:31|0.014726
13:19:32|0.014728
13:19:34|0.014728
13:19:35|0.014728
13:19:36|0.014732
13:19:37|0.014732
13:19:38|0.014732
13:19:39|0.014731
13:19:40|0.014735
13:19:41|0.014735
13:19:42|0.014735
13:19:43|0.014731
13:19:44|0.014731
13:19:45|0.014731
13:19:46|0.014731
13:19:48|0.014723
13:19:48|0.014728
13:19:49|0.014728
13:19:50|0.014733
13:19:51|0.014734
13:19:53|0.014732
13:19:54|0.014732
13:19:55|0.014732
13:19:55|0.014731
13:19:57|0.014733
13:19:58|0.014733
13:19:59|0.014733
13:20:00|0.014733
13:20:00|0.014735
13:20:02|0.014731
13:20:03|0.014727
13:20:04|0.014723
13:20:04|0.014721
13:20:05|0.014713
13:20:07|0.014713
13:20:07|0.014705
13:20:09|0.014705
13:20:10|0.014705
13:20:11|0.0147
13:20:12|0.014702
13:20:13|0.014698
13:20:15|0.014696
13:20:15|0.014696
13:20:16|0.014696
13:20:17|0.014696
13:20:18|0.014696
13:20:19|0.014696
13:20:20|0.014696
13:20:21|0.014696
13:20:22|0.01469
13:20:23|0.01469
13:20:25|0.014693
13:20:26|0.014693
13:20:27|0.014693
13:20:28|0.014693
13:20:29|0.014693
13:20:30|0.014693
13:20:31|0.01469
13:20:32|0.014685
13:20:34|0.014693
13:20:34|0.014693
13:20:35|0.014693
13:20:36|0.014693
13:20:38|0.014693
13:20:39|0.014693
13:20:40|0.014692
13:20:41|0.014693
13:20:41|0.014694
13:20:43|0.014694
13:20:44|0.014694
13:20:44|0.014697
13:20:45|0.014702
13:20:46|0.014702
13:20:48|0.014702
13:20:49|0.014707
13:20:50|0.014707
13:20:51|0.014707
13:20:52|0.014705
13:20:53|0.014705
13:20:54|0.014713
13:20:55|0.014713
13:20:56|0.014717
13:20:57|0.014715
13:20:58|0.014715
13:20:59|0.014718
13:21:01|0.014706
13:21:01|0.014706
13:21:02|0.0147
13:21:03|0.0147
13:21:04|0.014701
13:21:05|0.014697
13:21:07|0.014686
13:21:07|0.0147
13:21:09|0.0147
13:21:09|0.014688
13:21:11|0.014691
13:21:12|0.0147
13:21:13|0.014688
13:21:14|0.014688
13:21:15|0.014688
13:21:16|0.014688
13:21:17|0.01469
13:21:18|0.014687
13:21:19|0.014687
13:21:20|0.014688
13:21:21|0.014681
13:21:22|0.014681
13:21:23|0.014691
13:21:24|0.01469
13:21:26|0.01469
13:21:26|0.014687
13:21:28|0.014689
13:21:30|0.014693
13:21:30|0.014693
13:21:31|0.014693
13:21:32|0.014695
13:21:33|0.014692
13:21:35|0.014691
13:21:37|0.014691
13:21:37|0.014691
13:21:38|0.014691
13:21:39|0.014691
13:21:40|0.014692
13:21:41|0.014696
13:21:42|0.01468
13:21:43|0.01468
13:21:44|0.01468
13:21:47|0.014686
13:21:48|0.014687
13:21:49|0.014687
13:21:49|0.014687
13:21:50|0.014687
13:21:51|0.014696
13:21:52|0.014696
13:21:53|0.014696
13:21:54|0.014696
13:21:55|0.014696
13:21:56|0.014694
13:21:58|0.014694
13:21:58|0.014678
13:21:59|0.014678
13:22:00|0.014678
13:22:01|0.014685
13:22:02|0.014686
13:22:04|0.014682
13:22:04|0.014672
13:22:05|0.014671
13:22:06|0.014671
13:22:08|0.014669
13:22:08|0.014669
13:22:10|0.014667
13:22:10|0.014666
13:22:12|0.014665
13:22:13|0.014664
13:22:14|0.014664
13:22:14|0.014664
13:22:15|0.014663
13:22:17|0.014663
13:22:17|0.014663
13:22:19|0.014663
13:22:19|0.014666
13:22:21|0.014666
13:22:21|0.014666
13:22:23|0.014671
13:22:23|0.014671
13:22:25|0.014674
13:22:27|0.014674
13:22:28|0.014674
13:22:29|0.014674
13:22:30|0.014678
13:22:32|0.014683
13:22:33|0.014688
13:22:33|0.014688
13:22:35|0.014687
13:22:36|0.014674
13:22:37|0.014674
13:22:38|0.014674
13:22:39|0.01468
13:22:40|0.01468
13:22:42|0.01468
13:22:43|0.014696
13:22:43|0.014696
13:22:45|0.014696
13:22:45|0.014696
13:22:46|0.014694
13:22:47|0.014694
13:22:49|0.014695
13:22:50|0.014694
13:22:51|0.014696
13:22:52|0.014696
13:22:53|0.014697
13:22:53|0.014682
13:22:54|0.014682
13:22:55|0.014682
13:22:56|0.01468
13:22:57|0.01468
13:22:58|0.01468
13:22:59|0.014674
13:23:01|0.014675
13:23:02|0.014675
13:23:03|0.014675
13:23:03|0.014675
13:23:05|0.014674
13:23:06|0.014675
13:23:06|0.014675
13:23:07|0.014677
13:23:09|0.014684
13:23:10|0.014681
13:23:11|0.014678
13:23:12|0.014672
13:23:13|0.014672
13:23:14|0.014672
13:23:15|0.014678
13:23:16|0.014678
13:23:17|0.014678
13:23:18|0.014672
13:23:19|0.014668
13:23:20|0.014668
13:23:21|0.01467
13:23:22|0.014671
13:23:23|0.014671
13:23:24|0.014671
13:23:25|0.014671
13:23:26|0.014665
13:23:28|0.014665
13:23:29|0.014665
13:23:30|0.014659
13:23:32|0.014646
13:23:32|0.014646
13:23:34|0.014644
13:23:36|0.014643
13:23:37|0.014644
13:23:37|0.014644
13:23:38|0.014643
13:23:40|0.014643
13:23:41|0.014639
13:23:42|0.014639
13:23:43|0.014639
13:23:44|0.014643
13:23:44|0.01464
13:23:46|0.01464
13:23:47|0.014645
13:23:48|0.014645
13:23:49|0.014641
13:23:49|0.014636
13:23:52|0.014636
13:23:53|0.014635
13:23:53|0.014635
13:23:54|0.014635
13:23:55|0.014634
13:23:56|0.014634
13:23:57|0.014635
13:23:58|0.014623
13:23:59|0.014633
13:24:00|0.014645
13:24:01|0.014637
13:24:02|0.014636
13:24:04|0.014632
13:24:04|0.014633
13:24:05|0.014636
13:24:06|0.014636
13:24:07|0.014634
13:24:08|0.014627
13:24:09|0.014627
13:24:11|0.014623
13:24:11|0.014612
13:24:12|0.014612
13:24:13|0.014611
13:24:15|0.014617
13:24:16|0.014617
13:24:16|0.014615
13:24:17|0.014625
13:24:18|0.014625
13:24:20|0.014619
13:24:20|0.014615
13:24:22|0.01461
13:24:22|0.014612
13:24:23|0.014613
13:24:25|0.014613
13:24:25|0.014613
13:24:26|0.014613
13:24:28|0.014613
13:24:30|0.014614
13:24:31|0.014608
13:24:31|0.014608
13:24:32|0.014608
13:24:33|0.014608
13:24:35|0.0146
13:24:37|0.014598
13:24:37|0.014598
13:24:38|0.014609
13:24:39|0.014614
13:24:40|0.014614
13:24:41|0.014612
13:24:43|0.014612
13:24:43|0.014612
13:24:45|0.014612
13:24:45|0.014612
13:24:47|0.014615
13:24:47|0.014615
13:24:49|0.014615
13:24:49|0.014611
13:24:50|0.014611
13:24:51|0.014611
13:24:52|0.014611
13:24:53|0.014598
13:24:54|0.01461
13:24:55|0.01461
13:24:56|0.014609
13:24:57|0.014609
13:24:59|0.014609
13:24:59|0.014608
13:25:01|0.014606
13:25:02|0.014605
13:25:03|0.014605
13:25:04|0.014605
13:25:04|0.014602
13:25:06|0.014597
13:25:06|0.014597
13:25:08|0.014597
13:25:09|0.014587
13:25:09|0.01459
13:25:11|0.01459
13:25:12|0.01459
13:25:13|0.014591
13:25:14|0.014591
13:25:14|0.014591
13:25:16|0.014591
13:25:17|0.0146
13:25:17|0.0146
13:25:18|0.0146
13:25:20|0.0146
13:25:21|0.014598
13:25:22|0.014598
13:25:23|0.014598
13:25:24|0.014598
13:25:24|0.014596
13:25:25|0.014596
13:25:27|0.014609
13:25:28|0.014609
13:25:29|0.014601
13:25:31|0.01461
13:25:31|0.014609
13:25:33|0.014596
13:25:33|0.014596
13:25:34|0.014596
13:25:35|0.014596
13:25:38|0.014615
13:25:38|0.014619
13:25:39|0.014621
13:25:41|0.014621
13:25:41|0.014605
13:25:44|0.014605
13:25:45|0.014605
13:25:45|0.014621
13:25:46|0.014623
13:25:47|0.014623
13:25:49|0.014623
13:25:49|0.014623
13:25:50|0.014624
13:25:52|0.014629
13:25:52|0.014627
13:25:54|0.014627
13:25:55|0.014623
13:25:56|0.014623
13:25:56|0.014623
13:25:58|0.014623
13:25:59|0.014617
13:26:00|0.0146
13:26:01|0.0146
13:26:01|0.0146
13:26:03|0.0146
13:26:03|0.014605
13:26:05|0.014605
13:26:06|0.014605
13:26:07|0.014605
13:26:08|0.014607
13:26:09|0.014609
13:26:10|0.014615
13:26:12|0.014611
13:26:12|0.014607
13:26:13|0.014606
13:26:14|0.014604
13:26:15|0.014604
13:26:16|0.014602
13:26:17|0.014602
13:26:18|0.014604
13:26:19|0.014604
13:26:20|0.014604
13:26:21|0.014604
13:26:22|0.014605
13:26:24|0.014606
13:26:25|0.014606
13:26:25|0.014609
13:26:26|0.014609
13:26:27|0.014609
13:26:28|0.014609
13:26:30|0.014609
13:26:31|0.014608
13:26:33|0.014612
13:26:33|0.014612
13:26:35|0.014612
13:26:36|0.014612
13:26:37|0.014612
13:26:38|0.014618
13:26:39|0.014618
13:26:40|0.014617
13:26:41|0.014617
13:26:42|0.014616
13:26:44|0.014616
13:26:44|0.014617
13:26:46|0.014617
13:26:47|0.014622
13:26:47|0.014622
13:26:49|0.014615
13:26:49|0.014615
13:26:51|0.014615
13:26:51|0.014615
13:26:52|0.014618
13:26:53|0.014621
13:26:55|0.014621
13:26:55|0.014621
13:26:57|0.014621
13:26:57|0.014621
13:26:59|0.014626
13:27:00|0.014618
13:27:01|0.01461
13:27:02|0.014611
13:27:03|0.014611
13:27:04|0.014609
13:27:05|0.014612
13:27:06|0.014606
13:27:07|0.014602
13:27:08|0.014602
13:27:09|0.014596
13:27:10|0.014597
13:27:11|0.014597
13:27:12|0.014597
13:27:13|0.014597
13:27:14|0.014599
13:27:15|0.014604
13:27:16|0.014604
13:27:17|0.014598
13:27:18|0.014598
13:27:19|0.014598
13:27:20|0.0146
13:27:21|0.014598
13:27:22|0.014607
13:27:23|0.014608
13:27:24|0.014608
13:27:25|0.014608
13:27:26|0.014608
13:27:27|0.014608
13:27:28|0.014608
13:27:29|0.014608
13:27:30|0.014614
13:27:32|0.01461
13:27:33|0.014611
13:27:34|0.014618
13:27:35|0.014618
13:27:36|0.014618
13:27:37|0.014622
13:27:38|0.014614
13:27:39|0.014615
13:27:40|0.014615
13:27:41|0.014612
13:27:42|0.014615
13:27:43|0.014615
13:27:44|0.01462
13:27:45|0.01462
13:27:46|0.014622
13:27:48|0.014622
13:27:48|0.014622
13:27:49|0.014622
13:27:50|0.014622
13:27:52|0.01463
13:27:53|0.01463
13:27:53|0.014632
13:27:55|0.014633
13:27:55|0.014633
13:27:57|0.014633
13:27:57|0.014616
13:27:59|0.014621
13:28:00|0.014626
13:28:01|0.014626
13:28:02|0.014622
13:28:04|0.014622
13:28:04|0.014622
13:28:06|0.014622
13:28:06|0.014623
13:28:07|0.014617
13:28:08|0.014615
13:28:09|0.014615
13:28:10|0.014619
13:28:12|0.014619
13:28:12|0.014622
13:28:13|0.014622
13:28:15|0.014622
13:28:15|0.014624
13:28:16|0.014624
13:28:17|0.014625
13:28:18|0.014617
13:28:20|0.014621
13:28:21|0.014616
13:28:22|0.014616
13:28:23|0.014616
13:28:24|0.014616
13:28:25|0.014622
13:28:26|0.014622
13:28:28|0.01462
13:28:28|0.01462
13:28:30|0.014624
13:28:30|0.01462
13:28:33|0.01462
13:28:34|0.01462
13:28:34|0.014624
13:28:35|0.014626
13:28:36|0.014626
13:28:38|0.014626
13:28:38|0.014622
13:28:39|0.014622
13:28:41|0.014622
13:28:42|0.014622
13:28:43|0.014624
13:28:44|0.014627
13:28:45|0.014622
13:28:46|0.014622
13:28:47|0.014621
13:28:48|0.014621
13:28:49|0.014621
13:28:51|0.014621
13:28:52|0.014621
13:28:52|0.014621
13:28:54|0.014618
13:28:55|0.014618
13:28:56|0.014618
13:28:57|0.014618
13:28:58|0.014621
13:29:00|0.014621
13:29:00|0.014621
13:29:01|0.014618
13:29:02|0.01461
13:29:03|0.01461
13:29:05|0.01461
13:29:06|0.014611
13:29:07|0.01461
13:29:08|0.01461
13:29:08|0.014612
13:29:09|0.014612
13:29:11|0.014611
13:29:11|0.014611
13:29:12|0.014612
13:29:13|0.014641
13:29:14|0.01464
13:29:15|0.014638
13:29:16|0.014633
13:29:18|0.014633
13:29:18|0.014633
13:29:19|0.014622
13:29:21|0.014623
13:29:22|0.014614
13:29:23|0.014619
13:29:24|0.014613
13:29:25|0.014613
13:29:26|0.014611
13:29:27|0.014607
13:29:28|0.014607
13:29:29|0.014607
13:29:30|0.0146
13:29:31|0.0146
13:29:32|0.0146
13:29:34|0.0146
13:29:35|0.0146
13:29:36|0.0146
13:29:37|0.014601
13:29:38|0.014606
13:29:39|0.014606
13:29:40|0.014606
13:29:41|0.014609
13:29:43|0.014609
13:29:43|0.014609
13:29:45|0.014609
13:29:46|0.014614
13:29:47|0.014614
13:29:47|0.014614
13:29:49|0.014614
13:29:50|0.014615
13:29:51|0.014615
13:29:52|0.014615
13:29:53|0.014615
13:29:54|0.014615
13:29:55|0.014615
13:29:56|0.014621
13:29:57|0.014621
13:29:58|0.014622
13:29:59|0.014622
13:30:00|0.014626
13:30:01|0.014626
13:30:02|0.014623
13:30:04|0.014622
13:30:05|0.014624
13:30:06|0.014624
13:30:07|0.014624
13:30:08|0.014619
13:30:08|0.014619
13:30:10|0.014619
13:30:11|0.014608
13:30:12|0.014608
13:30:13|0.014593
13:30:13|0.014593
13:30:15|0.014593
13:30:15|0.014591
13:30:16|0.014592
13:30:18|0.014592
13:30:19|0.014592
13:30:20|0.014592
13:30:21|0.014594
13:30:22|0.014598
13:30:23|0.014598
13:30:24|0.014592
13:30:25|0.014592
13:30:26|0.014592
13:30:27|0.01459
13:30:28|0.01459
13:30:29|0.01459
13:30:30|0.014606
13:30:31|0.014597
13:30:32|0.014597
13:30:33|0.014599
13:30:34|0.014601
13:30:36|0.014601
13:30:37|0.014599
13:30:37|0.014599
13:30:39|0.014599
13:30:40|0.014599
13:30:41|0.014599
13:30:41|0.014599
13:30:43|0.014611
13:30:43|0.014611
13:30:44|0.014612
13:30:45|0.014612
13:30:46|0.01462
13:30:48|0.014615
13:30:48|0.014609
13:30:49|0.014612
13:30:51|0.014612
13:30:52|0.014612
13:30:52|0.014613
13:30:53|0.014613
13:30:55|0.014613
13:30:57|0.014613
13:30:57|0.014617
13:30:59|0.014617
13:31:00|0.014613
13:31:00|0.014613
13:31:02|0.014613
13:31:02|0.014613
13:31:04|0.014617
13:31:05|0.014616
13:31:06|0.014616
13:31:06|0.014616
13:31:08|0.014615
13:31:09|0.014613
13:31:09|0.014613
13:31:10|0.014613
13:31:11|0.014612
13:31:13|0.014611
13:31:14|0.014615
13:31:14|0.014615
13:31:15|0.014621
13:31:17|0.014621
13:31:18|0.014633
13:31:19|0.014634
13:31:20|0.01462
13:31:21|0.014635
13:31:22|0.014635
13:31:24|0.014635
13:31:24|0.014637
13:31:26|0.014642
13:31:26|0.014642
13:31:27|0.01465
13:31:28|0.014647
13:31:30|0.014647
13:31:30|0.014655
13:31:31|0.01466
13:31:33|0.014658
13:31:33|0.01466
13:31:35|0.01466
13:31:36|0.01465
13:31:38|0.014647
13:31:39|0.014641
13:31:40|0.014632
13:31:41|0.014632
13:31:42|0.014634
13:31:43|0.014634
13:31:44|0.014634
13:31:45|0.014634
13:31:46|0.014639
13:31:47|0.014639
13:31:48|0.014639
13:31:49|0.014639
13:31:50|0.014644
13:31:51|0.014657
13:31:52|0.014657
13:31:53|0.0147
13:31:54|0.014696
13:31:55|0.014688
13:31:56|0.014688
13:31:57|0.014688
13:31:58|0.014688
13:31:59|0.014702
13:32:00|0.014696
13:32:01|0.014684
13:32:02|0.014698
13:32:03|0.014701
13:32:05|0.014699
13:32:05|0.014699
13:32:06|0.014696
13:32:07|0.01469
13:32:08|0.01469
13:32:09|0.014688
13:32:11|0.014689
13:32:12|0.014691
13:32:12|0.014695
13:32:13|0.014696
13:32:14|0.014695
13:32:15|0.014695
13:32:16|0.014695
13:32:17|0.01469
13:32:18|0.014693
13:32:19|0.014695
13:32:21|0.014694
13:32:21|0.014699
13:32:22|0.014699
13:32:24|0.014699
13:32:24|0.014699
13:32:25|0.014699
13:32:26|0.014699
13:32:28|0.014699
13:32:28|0.0147
13:32:29|0.0147
13:32:30|0.0147
13:32:31|0.0147
13:32:33|0.0147
13:32:33|0.0147
13:32:34|0.0147
13:32:36|0.0147
13:32:38|0.014695
13:32:39|0.014699
13:32:41|0.014699
13:32:42|0.014699
13:32:43|0.0147
13:32:43|0.0147
13:32:44|0.0147
13:32:45|0.0147
13:32:46|0.0147
13:32:48|0.0147
13:32:49|0.014699
13:32:50|0.014699
13:32:50|0.014699
13:32:51|0.014699
13:32:52|0.014698
13:32:54|0.014694
13:32:54|0.014694
13:32:56|0.014694
13:32:57|0.014694
13:32:57|0.014695
13:32:58|0.014695
13:32:59|0.014695
13:33:01|0.014693
13:33:01|0.014693
13:33:03|0.014688
13:33:03|0.014688
13:33:05|0.01468
13:33:06|0.014684
13:33:07|0.014679
13:33:07|0.014679
13:33:08|0.014679
13:33:10|0.014679
13:33:11|0.014679
13:33:12|0.014679
13:33:13|0.014679
13:33:14|0.014679
13:33:15|0.014682
13:33:16|0.014684
13:33:17|0.014684
13:33:18|0.014685
13:33:19|0.014689
13:33:20|0.014691
13:33:21|0.014691
13:33:22|0.014691
13:33:23|0.014691
13:33:24|0.014691
13:33:25|0.014694
13:33:26|0.014703
13:33:27|0.014704
13:33:28|0.014704
13:33:29|0.014704
13:33:30|0.014704
13:33:32|0.014704
13:33:32|0.014704
13:33:33|0.014705
13:33:34|0.014705
13:33:35|0.014705
13:33:37|0.014705
13:33:38|0.014704
13:33:39|0.014704
13:33:40|0.014704
13:33:41|0.014698
13:33:41|0.014698
13:33:43|0.014698
13:33:44|0.014698
13:33:45|0.014698
13:33:46|0.014704
13:33:46|0.014705
13:33:49|0.014708
13:33:49|0.014708
13:33:50|0.014708
13:33:51|0.014708
13:33:53|0.014708
13:33:54|0.014711
13:33:55|0.014711
13:33:56|0.014708
13:33:57|0.014708
13:33:58|0.014708
13:34:00|0.014708
13:34:01|0.014708
13:34:01|0.0147
13:34:03|0.014705
13:34:03|0.014705
13:34:04|0.014705
13:34:06|0.014705
13:34:06|0.0147
13:34:08|0.014693
13:34:09|0.014695
13:34:10|0.014697
13:34:11|0.014697
13:34:12|0.014704
13:34:13|0.014706
13:34:14|0.014707
13:34:15|0.014707
13:34:16|0.0147
13:34:17|0.0147
13:34:18|0.0147
13:34:19|0.014704
13:34:20|0.014704
13:34:21|0.014704
13:34:22|0.01471
13:34:23|0.01471
13:34:24|0.01471
13:34:25|0.014705
13:34:26|0.014706
13:34:27|0.014706
13:34:28|0.014706
13:34:29|0.014701
13:34:30|0.014701
13:34:31|0.014701
13:34:32|0.014704
13:34:33|0.014704
13:34:34|0.014704
13:34:35|0.014704
13:34:36|0.01471
13:34:37|0.014712
13:34:39|0.014705
13:34:39|0.014705
13:34:41|0.014705
13:34:42|0.014705
13:34:43|0.014701
13:34:45|0.014716
13:34:46|0.014709
13:34:47|0.014709
13:34:48|0.014728
13:34:49|0.014721
13:34:49|0.014719
13:34:50|0.014732
13:34:51|0.014713
13:34:53|0.014713
13:34:53|0.014713
13:34:54|0.014713
13:34:55|0.014714
13:34:56|0.014714
13:34:57|0.014711
13:34:59|0.014707
13:34:59|0.01471
13:35:00|0.014708
13:35:02|0.014708
13:35:02|0.014693
13:35:03|0.014697
13:35:04|0.014693
13:35:05|0.014693
13:35:06|0.014714
13:35:08|0.014705
13:35:08|0.014703
13:35:09|0.014711
13:35:11|0.014711
13:35:12|0.01471
13:35:12|0.014717
13:35:13|0.014714
13:35:14|0.014713
13:35:15|0.014702
13:35:16|0.014711
13:35:18|0.014715
13:35:18|0.014719
13:35:20|0.014719
13:35:20|0.014719
13:35:21|0.014724
13:35:23|0.014724
13:35:23|0.014724
13:35:24|0.014723
13:35:25|0.014723
13:35:26|0.014719
13:35:28|0.014719
13:35:28|0.014719
13:35:30|0.014719
13:35:31|0.014718
13:35:31|0.014718
13:35:32|0.014715
13:35:34|0.014715
13:35:35|0.014715
13:35:35|0.014713
13:35:36|0.014713
13:35:38|0.014701
13:35:40|0.014708
13:35:41|0.014703
13:35:42|0.014703
13:35:43|0.014704
13:35:44|0.014704
13:35:45|0.014704
13:35:46|0.014702
13:35:47|0.014702
13:35:48|0.014706
13:35:49|0.014704
13:35:50|0.014697
13:35:51|0.014705
13:35:52|0.014705
13:35:53|0.01471
13:35:54|0.014713
13:35:55|0.01471
13:35:56|0.01471
13:35:57|0.014711
13:35:58|0.014711
13:35:59|0.014711
13:36:00|0.01471
13:36:01|0.01471
13:36:02|0.014709
13:36:03|0.014692
13:36:04|0.014692
13:36:05|0.014699
13:36:06|0.014705
13:36:07|0.014701
13:36:09|0.0147
13:36:10|0.014706
13:36:11|0.014706
13:36:12|0.014709
13:36:12|0.014709
13:36:14|0.014706
13:36:15|0.014706
13:36:16|0.014706
13:36:16|0.014706
13:36:18|0.014706
13:36:19|0.014706
13:36:19|0.014706
13:36:21|0.01472
13:36:22|0.014719
13:36:23|0.014717
13:36:24|0.01472
13:36:25|0.01472
13:36:26|0.014717
13:36:27|0.014716
13:36:28|0.014716
13:36:29|0.014714
13:36:30|0.014714
13:36:30|0.01471
13:36:31|0.014706
13:36:33|0.014706
13:36:34|0.01471
13:36:34|0.01471
13:36:36|0.01471
13:36:37|0.01471
13:36:38|0.01471
13:36:39|0.01471
13:36:41|0.014708
13:36:42|0.014708
13:36:43|0.014713
13:36:43|0.014713
13:36:45|0.014716
13:36:46|0.014721
13:36:47|0.014721
13:36:48|0.014721
13:36:49|0.01472
13:36:50|0.014712
13:36:51|0.014712
13:36:53|0.014712
13:36:54|0.014715
13:36:54|0.014715
13:36:55|0.014715
13:36:57|0.01472
13:36:58|0.01472
13:36:59|0.01472
13:37:00|0.01472
13:37:01|0.01471
13:37:02|0.01471
13:37:04|0.01471
13:37:04|0.01471
13:37:05|0.014719
13:37:06|0.014719
13:37:07|0.014719
13:37:08|0.014719
13:37:09|0.01472
13:37:11|0.014715
13:37:12|0.014715
13:37:12|0.014722
13:37:13|0.01472
13:37:14|0.014723
13:37:15|0.014726
13:37:17|0.014726
13:37:17|0.014726
13:37:18|0.014726
13:37:19|0.014725
13:37:20|0.014725
13:37:22|0.014725
13:37:22|0.014725
13:37:23|0.014727
13:37:24|0.014729
13:37:26|0.014728
13:37:26|0.014719
13:37:27|0.01471
13:37:28|0.01471
13:37:29|0.01471
13:37:30|0.01471
13:37:32|0.014714
13:37:32|0.014717
13:37:34|0.014717
13:37:34|0.014717
13:37:36|0.014717
13:37:36|0.014717
13:37:38|0.014717
13:37:38|0.014717
13:37:39|0.014722
13:37:41|0.014722
13:37:42|0.014721
13:37:44|0.014721
13:37:45|0.014722
13:37:45|0.014718
13:37:47|0.014718
13:37:47|0.014718
13:37:49|0.014718
13:37:50|0.014718
13:37:52|0.014717
13:37:52|0.014731
13:37:53|0.014722
13:37:55|0.014722
13:37:56|0.014721
13:37:57|0.014722
13:37:58|0.014721
13:37:58|0.014721
13:38:00|0.014722
13:38:01|0.014718
13:38:01|0.01472
13:38:03|0.014718
13:38:04|0.014719
13:38:05|0.014722
13:38:06|0.014725
13:38:07|0.014723
13:38:08|0.014723
13:38:09|0.014731
13:38:09|0.014731
13:38:11|0.014731
13:38:11|0.014732
13:38:13|0.014732
13:38:13|0.014733
13:38:14|0.014733
13:38:15|0.014733
13:38:17|0.014735
13:38:17|0.014739
13:38:18|0.014737
13:38:19|0.014737
13:38:21|0.014739
13:38:22|0.014739
13:38:22|0.014737
13:38:23|0.014737
13:38:25|0.014737
13:38:25|0.014737
13:38:27|0.014736
13:38:28|0.014736
13:38:28|0.014736
13:38:30|0.014738
13:38:30|0.014736
13:38:31|0.014736
13:38:33|0.014736
13:38:34|0.01474
13:38:35|0.014738
13:38:36|0.014735
13:38:37|0.014722
13:38:37|0.014721
13:38:39|0.014735
13:38:40|0.014727
13:38:41|0.014727
13:38:43|0.014732
13:38:44|0.01473
13:38:46|0.014739
13:38:46|0.014739
13:38:48|0.014739
13:38:49|0.014738
13:38:50|0.014732
13:38:50|0.014729
13:38:52|0.014732
13:38:52|0.014732
13:38:54|0.01473
13:38:55|0.014737
13:38:56|0.014728
13:38:57|0.014728
13:38:58|0.014728
13:38:59|0.014728
13:39:01|0.014731
13:39:01|0.014727
13:39:03|0.014727
13:39:03|0.014725
13:39:04|0.014723
13:39:06|0.014725
13:39:06|0.014725
13:39:07|0.014727
13:39:08|0.014727
13:39:10|0.014727
13:39:10|0.014725
13:39:12|0.014726
13:39:12|0.014726
13:39:13|0.014726
13:39:14|0.014726
13:39:15|0.014727
13:39:16|0.014726
13:39:17|0.014725
13:39:18|0.014723
13:39:19|0.014723
13:39:20|0.014722
13:39:22|0.014722
13:39:23|0.01472
13:39:24|0.014717
13:39:24|0.014717
13:39:26|0.014717
13:39:26|0.014729
13:39:28|0.014729
13:39:28|0.014722
13:39:29|0.014722
13:39:30|0.014722
13:39:31|0.014723
13:39:32|0.014716
13:39:33|0.014716
13:39:34|0.014719
13:39:35|0.014722
13:39:37|0.014723
13:39:37|0.014723
13:39:38|0.014723
13:39:39|0.014721
13:39:40|0.014716
13:39:41|0.014717
13:39:44|0.014717
13:39:44|0.014715
13:39:46|0.014715
13:39:46|0.014715
13:39:48|0.014715
13:39:49|0.014714
13:39:50|0.014712
13:39:51|0.014712
13:39:52|0.014712
13:39:53|0.014711
13:39:55|0.01471
13:39:55|0.01471
13:39:56|0.014711
13:39:57|0.014712
13:39:59|0.014712
13:40:00|0.014714
13:40:00|0.014714
13:40:01|0.014714
13:40:02|0.014716
13:40:03|0.01471
13:40:04|0.014706
13:40:05|0.014709
13:40:06|0.014709
13:40:08|0.014709
13:40:08|0.014709
13:40:10|0.014706
13:40:12|0.014705
13:40:12|0.014704
13:40:13|0.014704
13:40:14|0.014704
13:40:15|0.014703
13:40:16|0.014705
13:40:17|0.014704
13:40:19|0.014704
13:40:19|0.014702
13:40:20|0.0147
13:40:22|0.0147
13:40:22|0.0147
13:40:23|0.0147
13:40:24|0.0147
13:40:26|0.0147
13:40:26|0.014702
13:40:27|0.014702
13:40:28|0.014702
13:40:29|0.014702
13:40:30|0.014705
13:40:31|0.014705
13:40:32|0.014706
13:40:33|0.014706
13:40:34|0.014704
13:40:35|0.014704
13:40:36|0.014704
13:40:37|0.014692
13:40:39|0.014692
13:40:39|0.014696
13:40:40|0.014696
13:40:41|0.014695
13:40:42|0.014695
13:40:44|0.014693
13:40:45|0.014695
13:40:46|0.014698
13:40:47|0.014704
13:40:48|0.014704
13:40:49|0.014709
13:40:50|0.014708
13:40:51|0.014704
13:40:53|0.014704
13:40:54|0.014704
13:40:54|0.01471
13:40:56|0.014711
13:40:57|0.014717
13:40:58|0.014717
13:40:58|0.014717
13:40:59|0.014717
13:41:01|0.014717
13:41:01|0.014708
13:41:02|0.014708
13:41:03|0.014708
13:41:05|0.014708
13:41:05|0.014709
13:41:07|0.014713
13:41:08|0.014713
13:41:09|0.014708
13:41:10|0.014707
13:41:11|0.014701
13:41:12|0.014701
13:41:12|0.014701
13:41:14|0.014701
13:41:15|0.014706
13:41:16|0.014706
13:41:17|0.014704
13:41:18|0.014697
13:41:19|0.014693
13:41:20|0.014693
13:41:21|0.014692
13:41:22|0.014692
13:41:23|0.014695
13:41:24|0.014695
13:41:25|0.014695
13:41:26|0.014695
13:41:27|0.014693
13:41:28|0.014694
13:41:29|0.014694
13:41:30|0.014694
13:41:31|0.014694
13:41:32|0.014694
13:41:33|0.0147
13:41:34|0.0147
13:41:35|0.0147
13:41:36|0.0147
13:41:37|0.0147
13:41:38|0.0147
13:41:39|0.0147
13:41:40|0.014705
13:41:41|0.014705
13:41:42|0.014705
13:41:43|0.014705
13:41:44|0.014705
13:41:46|0.014701
13:41:47|0.014701
13:41:48|0.014701
13:41:49|0.014706
13:41:50|0.014702
13:41:51|0.014702
13:41:52|0.014702
13:41:53|0.014702
13:41:54|0.014702
13:41:55|0.0147
13:41:56|0.0147
13:41:58|0.014695
13:41:58|0.014695
13:41:59|0.014695
13:42:00|0.014695
13:42:01|0.014695
13:42:02|0.014695
13:42:03|0.014692
13:42:05|0.014692
13:42:06|0.014692
13:42:06|0.014682
13:42:07|0.014694
13:42:08|0.014694
13:42:09|0.014694
13:42:10|0.014701
13:42:11|0.014701
13:42:12|0.014701
13:42:13|0.014701
13:42:14|0.014701
13:42:16|0.014701
13:42:16|0.014701
13:42:18|0.014701
13:42:19|0.014698
13:42:20|0.014698
13:42:20|0.014695
13:42:22|0.014695
13:42:23|0.014692
13:42:23|0.014691
13:42:24|0.014686
13:42:25|0.014686
13:42:27|0.014684
13:42:28|0.014678
13:42:29|0.014688
13:42:30|0.014688
13:42:31|0.014708
13:42:32|0.014708
13:42:33|0.014708
13:42:35|0.0147
13:42:36|0.0147
13:42:36|0.0147
13:42:37|0.0147
13:42:38|0.014701
13:42:39|0.014701
13:42:40|0.014694
13:42:42|0.0147
13:42:43|0.0147
13:42:43|0.0147
13:42:44|0.0147
13:42:46|0.0147
13:42:47|0.014694
13:42:48|0.014694
13:42:49|0.014693
13:42:50|0.014693
13:42:51|0.014688
13:42:52|0.014688
13:42:53|0.014686
13:42:55|0.014687
13:42:55|0.014687
13:42:56|0.014695
13:42:57|0.014695
13:42:58|0.014695
13:42:59|0.014696
13:43:00|0.014699
13:43:02|0.014698
13:43:03|0.014688
13:43:04|0.014688
13:43:05|0.014688
13:43:06|0.014688
13:43:07|0.014688
13:43:08|0.014688
13:43:09|0.014687
13:43:10|0.014688
13:43:11|0.014684
13:43:12|0.014678
13:43:13|0.014678
13:43:14|0.014677
13:43:15|0.014677
13:43:16|0.014675
13:43:18|0.014675
13:43:19|0.014675
13:43:20|0.014676
13:43:21|0.01465
13:43:22|0.014654
13:43:23|0.014656
13:43:24|0.014656
13:43:25|0.014657
13:43:26|0.014657
13:43:27|0.014658
13:43:29|0.014655
13:43:29|0.014658
13:43:30|0.014658
13:43:32|0.014658
13:43:32|0.014658
13:43:33|0.014659
13:43:34|0.014659
13:43:35|0.014667
13:43:37|0.014668
13:43:37|0.014677
13:43:38|0.014677
13:43:39|0.014678
13:43:40|0.014678
13:43:41|0.014668
13:43:42|0.014668
13:43:43|0.014668
13:43:45|0.014668
13:43:45|0.014671
13:43:47|0.014672
13:43:48|0.014672
13:43:49|0.014674
13:43:50|0.014674
13:43:52|0.01468
13:43:53|0.014681
13:43:53|0.014681
13:43:55|0.014685
13:43:56|0.01469
13:43:57|0.014689
13:43:58|0.014687
13:43:59|0.014687
13:44:00|0.014687
13:44:01|0.014633
13:44:03|0.014628
13:44:04|0.014632
13:44:04|0.014641
13:44:05|0.014641
13:44:06|0.014641
13:44:07|0.014641
13:44:08|0.014641
13:44:09|0.014638
13:44:10|0.014653
13:44:11|0.014653
13:44:12|0.014648
13:44:13|0.014646
13:44:15|0.014646
13:44:15|0.014647
13:44:17|0.014647
13:44:17|0.014648
13:44:19|0.014648
13:44:20|0.014654
13:44:21|0.014654
13:44:22|0.014654
13:44:23|0.014656
13:44:24|0.014658
13:44:25|0.014635
13:44:26|0.014635
13:44:27|0.014645
13:44:28|0.014644
13:44:30|0.014644
13:44:30|0.014644
13:44:32|0.014644
13:44:32|0.014644
13:44:33|0.014644
13:44:35|0.01463
13:44:35|0.01463
13:44:37|0.01463
13:44:37|0.01463
13:44:38|0.014647
13:44:40|0.014647
13:44:40|0.014647
13:44:41|0.014647
13:44:42|0.014647
13:44:43|0.014647
13:44:44|0.014649
13:44:46|0.014649
13:44:46|0.01465
13:44:48|0.01465
13:44:49|0.01465
13:44:51|0.014643
13:44:53|0.01464
13:44:53|0.014633
13:44:55|0.014631
13:44:56|0.014631
13:44:57|0.014629
13:44:58|0.014629
13:44:59|0.014629
13:45:00|0.014629
13:45:01|0.014629
13:45:02|0.014626
13:45:03|0.014629
13:45:04|0.014623
13:45:05|0.014622
13:45:06|0.014622
13:45:07|0.014627
13:45:08|0.014629
13:45:09|0.014652
13:45:10|0.014658
13:45:11|0.01466
13:45:12|0.01466
13:45:13|0.014658
13:45:14|0.01466
13:45:15|0.014659
13:45:17|0.014664
13:45:17|0.014665
13:45:18|0.014663
13:45:19|0.014663
13:45:21|0.014662
13:45:22|0.014658
13:45:23|0.014663
13:45:24|0.014662
13:45:24|0.014673
13:45:25|0.014669
13:45:26|0.014669
13:45:27|0.01467
13:45:28|0.014671
13:45:30|0.014676
13:45:30|0.014678
13:45:31|0.014678
13:45:32|0.014687
13:45:34|0.014685
13:45:35|0.014685
13:45:36|0.014687
13:45:37|0.014687
13:45:38|0.014687
13:45:39|0.014689
13:45:40|0.014694
13:45:41|0.014696
13:45:41|0.014696
13:45:42|0.014696
13:45:43|0.014685
13:45:44|0.014687
13:45:46|0.014687
13:45:47|0.014686
13:45:48|0.014682
13:45:50|0.014683
13:45:51|0.014683
13:45:52|0.014691
13:45:53|0.014695
13:45:53|0.014692
13:45:55|0.014689
13:45:56|0.01469
13:45:57|0.014687
13:45:58|0.014687
13:45:58|0.014687
13:45:59|0.014685
13:46:02|0.014665
13:46:03|0.014667
13:46:04|0.014667
13:46:05|0.014677
13:46:06|0.014683
13:46:06|0.014685
13:46:08|0.014685
13:46:09|0.014686
13:46:10|0.014698
13:46:12|0.014694
13:46:13|0.014693
13:46:14|0.014692
13:46:14|0.014674
13:46:15|0.014676
13:46:17|0.014678
13:46:17|0.014678
13:46:19|0.014678
13:46:20|0.014671
13:46:21|0.014658
13:46:22|0.014649
13:46:22|0.014649
13:46:24|0.014658
13:46:24|0.014652
13:46:25|0.01465
13:46:26|0.01465
13:46:27|0.014655
13:46:29|0.014655
13:46:29|0.014653
13:46:30|0.014653
13:46:31|0.014653
13:46:32|0.014653
13:46:34|0.01465
13:46:35|0.01465
13:46:35|0.01465
13:46:37|0.014652
13:46:37|0.014652
13:46:39|0.014652
13:46:40|0.014652
13:46:40|0.014652
13:46:42|0.014652
13:46:42|0.014652
13:46:44|0.014654
13:46:45|0.014654
13:46:45|0.014657
13:46:48|0.014668
13:46:48|0.014668
13:46:50|0.014666
13:46:51|0.014666
13:46:53|0.014673
13:46:54|0.014678
13:46:54|0.014678
13:46:55|0.014678
13:46:57|0.01468
13:46:58|0.01468
13:46:58|0.014684
13:47:00|0.014684
13:47:01|0.014685
13:47:02|0.014686
13:47:03|0.014686
13:47:04|0.014686
13:47:05|0.014686
13:47:07|0.014687
13:47:07|0.014686
13:47:08|0.014686
13:47:10|0.014687
13:47:10|0.014689
13:47:11|0.014691
13:47:12|0.014692
13:47:13|0.014693
13:47:14|0.014693
13:47:15|0.014693
13:47:16|0.014693
13:47:17|0.014695
13:47:19|0.014693
13:47:19|0.014692
13:47:20|0.014695
13:47:21|0.014695
13:47:23|0.014691
13:47:23|0.014691
13:47:24|0.014693
13:47:25|0.014693
13:47:26|0.014692
13:47:27|0.014687
13:47:29|0.014687
13:47:30|0.014689
13:47:31|0.014689
13:47:31|0.014689
13:47:32|0.014689
13:47:33|0.014683
13:47:34|0.014683
13:47:35|0.014683
13:47:36|0.014686
13:47:37|0.014686
13:47:38|0.014681
13:47:39|0.014682
13:47:41|0.014677
13:47:41|0.014677
13:47:42|0.014677
13:47:43|0.014677
13:47:44|0.014676
13:47:45|0.014676
13:47:47|0.014672
13:47:47|0.014672
13:47:49|0.014666
13:47:49|0.014668
13:47:51|0.014668
13:47:53|0.014668
13:47:53|0.014668
13:47:55|0.014668
13:47:56|0.014663
13:47:57|0.014662
13:47:57|0.014662
13:47:59|0.014662
13:48:00|0.014666
13:48:00|0.014661
13:48:02|0.014654
13:48:02|0.014654
13:48:04|0.01465
13:48:04|0.01465
13:48:06|0.01465
13:48:07|0.01465
13:48:08|0.01465
13:48:09|0.01465
13:48:10|0.01465
13:48:11|0.014647
13:48:12|0.014647
13:48:13|0.014648
13:48:14|0.014648
13:48:15|0.014648
13:48:16|0.01465
13:48:17|0.01465
13:48:18|0.01465
13:48:19|0.01465
13:48:20|0.014641
13:48:22|0.014641
13:48:23|0.014641
13:48:23|0.014641
13:48:24|0.014633
13:48:25|0.014633
13:48:27|0.014633
13:48:28|0.014633
13:48:28|0.014639
13:48:29|0.014639
13:48:30|0.014639
13:48:31|0.014639
13:48:33|0.014639
13:48:33|0.014639
13:48:35|0.014639
13:48:35|0.014637
13:48:36|0.014637
13:48:38|0.014637
13:48:39|0.014639
13:48:40|0.014641
13:48:41|0.014641
13:48:41|0.014641
13:48:43|0.014645
13:48:44|0.014645
13:48:45|0.014645
13:48:46|0.014645
13:48:47|0.014645
13:48:47|0.014652
13:48:49|0.014652
13:48:50|0.014652
13:48:50|0.014652
13:48:52|0.014653
13:48:53|0.014653
13:48:55|0.014653
13:48:56|0.01466
13:48:56|0.01466
13:48:58|0.01466
13:48:58|0.014662
13:48:59|0.014662
13:49:00|0.014662
13:49:02|0.014662
13:49:03|0.014661
13:49:04|0.014659
13:49:05|0.014661
13:49:06|0.014661
13:49:07|0.014661
13:49:08|0.014661
13:49:09|0.014662
13:49:10|0.014662
13:49:11|0.014662
13:49:12|0.014662
13:49:13|0.014663
13:49:14|0.014663
13:49:15|0.014664
13:49:16|0.014664
13:49:17|0.014666
13:49:18|0.014666
13:49:19|0.014666
13:49:20|0.014671
13:49:21|0.01467
13:49:22|0.014669
13:49:23|0.014668
13:49:24|0.014665
13:49:25|0.014652
13:49:27|0.01465
13:49:27|0.01465
13:49:29|0.01465
13:49:30|0.014657
13:49:30|0.014657
13:49:32|0.014657
13:49:32|0.014658
13:49:33|0.014658
13:49:35|0.014662
13:49:36|0.014662
13:49:36|0.014662
13:49:37|0.014658
13:49:38|0.014658
13:49:39|0.014658
13:49:40|0.014658
13:49:41|0.014658
13:49:42|0.014658
13:49:43|0.01466
13:49:44|0.01466
13:49:45|0.014655
13:49:46|0.014645
13:49:47|0.014645
13:49:48|0.014645
13:49:49|0.014645
13:49:50|0.014645
13:49:52|0.014651
13:49:52|0.014651
13:49:54|0.014659
13:49:55|0.014659
13:49:56|0.014661
13:49:58|0.014661
13:49:58|0.014661
13:49:59|0.014661
13:50:01|0.014658
13:50:02|0.014658
13:50:03|0.014658
13:50:03|0.014658
13:50:05|0.014658
13:50:06|0.014658
13:50:07|0.014658
13:50:08|0.014661
13:50:08|0.014661
13:50:10|0.014661
13:50:12|0.014661
13:50:12|0.014656
13:50:13|0.014656
13:50:14|0.014656
13:50:16|0.014661
13:50:16|0.014661
13:50:17|0.014658
13:50:18|0.014658
13:50:19|0.014656
13:50:21|0.014656
13:50:21|0.014658
13:50:23|0.014658
13:50:23|0.01466
13:50:24|0.01466
13:50:25|0.014659
13:50:26|0.01466
13:50:27|0.014658
13:50:28|0.014652
13:50:29|0.014652
13:50:30|0.01465
13:50:31|0.014652
13:50:32|0.014651
13:50:33|0.014651
13:50:34|0.014649
13:50:36|0.014651
13:50:36|0.01465
13:50:37|0.014649
13:50:38|0.014648
13:50:39|0.014648
13:50:41|0.01465
13:50:42|0.014646
13:50:43|0.014648
13:50:43|0.014648
13:50:44|0.014649
13:50:45|0.014653
13:50:47|0.014653
13:50:47|0.014648
13:50:48|0.014657
13:50:49|0.014661
13:50:50|0.014665
13:50:52|0.014667
13:50:52|0.014668
13:50:55|0.014668
13:50:56|0.014671
13:50:56|0.014671
13:50:57|0.014674
13:50:59|0.014674
13:50:59|0.014673
13:51:01|0.014669
13:51:02|0.014669
13:51:02|0.014661
13:51:03|0.014661
13:51:04|0.014661
13:51:06|0.014664
13:51:07|0.014664
13:51:08|0.014664
13:51:08|0.014664
13:51:10|0.014661
13:51:10|0.014661
13:51:11|0.014661
13:51:12|0.014661
13:51:13|0.014661
13:51:15|0.014661
13:51:15|0.014663
13:51:16|0.014663
13:51:18|0.014663
13:51:18|0.014663
13:51:19|0.014671
13:51:21|0.014671
13:51:23|0.014671
13:51:24|0.01467
13:51:25|0.014668
13:51:26|0.014668
13:51:27|0.014668
13:51:28|0.014666
13:51:29|0.014666
13:51:30|0.014666
13:51:31|0.014667
13:51:32|0.014667
13:51:33|0.01467
13:51:34|0.01467
13:51:35|0.01467
13:51:36|0.01467
13:51:37|0.01467
13:51:38|0.014661
13:51:39|0.014661
13:51:40|0.014661
13:51:41|0.014661
13:51:42|0.014661
13:51:43|0.014657
13:51:44|0.014657
13:51:45|0.014655
13:51:46|0.014655
13:51:47|0.014655
13:51:48|0.014655
13:51:49|0.014655
13:51:50|0.014655
13:51:51|0.014655
13:51:52|0.014655
13:51:53|0.014651
13:51:54|0.014651
13:51:56|0.014651
13:51:58|0.014647
13:51:59|0.014647
13:52:01|0.014649
13:52:02|0.014647
13:52:03|0.01465
13:52:03|0.01465
13:52:04|0.01465
13:52:06|0.01465
13:52:06|0.014649
13:52:07|0.014647
13:52:09|0.014647
13:52:10|0.014648
13:52:11|0.014648
13:52:12|0.014648
13:52:13|0.014648
13:52:14|0.014648
13:52:15|0.014651
13:52:16|0.014662
13:52:18|0.014662
13:52:19|0.014659
13:52:19|0.014659
13:52:20|0.014659
13:52:21|0.014659
13:52:22|0.014659
13:52:23|0.014659
13:52:24|0.014659
13:52:25|0.014662
13:52:26|0.014659
13:52:27|0.014666
13:52:28|0.014675
13:52:29|0.014674
13:52:30|0.014674
13:52:31|0.014674
13:52:32|0.014674
13:52:34|0.014678
13:52:35|0.014678
13:52:35|0.014676
13:52:36|0.014676
13:52:37|0.01467
13:52:38|0.014659
13:52:40|0.014659
13:52:41|0.014659
13:52:41|0.014656
13:52:42|0.014653
13:52:43|0.014653
13:52:44|0.014653
13:52:46|0.014652
13:52:46|0.014652
13:52:47|0.01465
13:52:48|0.01465
13:52:49|0.01465
13:52:50|0.01465
13:52:52|0.014662
13:52:52|0.014657
13:52:53|0.014657
13:52:54|0.014657
13:52:56|0.014649
13:52:57|0.014641
13:52:59|0.014641
13:53:00|0.014641
13:53:01|0.014635
13:53:01|0.014635
13:53:03|0.014635
13:53:04|0.014633
13:53:05|0.014633
13:53:06|0.014633
13:53:07|0.014638
13:53:09|0.014642
13:53:09|0.014639
13:53:11|0.014639
13:53:11|0.014638
13:53:12|0.014638
13:53:14|0.014638
13:53:15|0.014638
13:53:17|0.014638
13:53:17|0.014638
13:53:18|0.01463
13:53:20|0.01463
13:53:20|0.014638
13:53:21|0.014631
13:53:23|0.014631
13:53:24|0.014631
13:53:25|0.014632
13:53:26|0.014631
13:53:27|0.014631
13:53:28|0.014631
13:53:29|0.014628
13:53:30|0.014624
13:53:31|0.014626
13:53:32|0.014629
13:53:33|0.014637
13:53:34|0.014637
13:53:35|0.014637
13:53:37|0.014633
13:53:37|0.014633
13:53:38|0.014626
13:53:39|0.014664
13:53:40|0.014644
13:53:42|0.014653
13:53:42|0.014647
13:53:43|0.014643
13:53:44|0.014643
13:53:45|0.014643
13:53:46|0.014643
13:53:48|0.014643
13:53:48|0.014644
13:53:50|0.014644
13:53:50|0.014648
13:53:51|0.014648
13:53:52|0.014658
13:53:54|0.014658
13:53:55|0.014664
13:53:55|0.014665
13:53:56|0.014662
13:53:58|0.014662
13:53:59|0.014654
13:54:00|0.014647
13:54:01|0.014644
13:54:03|0.014638
13:54:03|0.014638
13:54:05|0.014638
13:54:06|0.014632
13:54:07|0.014638
13:54:08|0.014638
13:54:09|0.014638
13:54:10|0.014639
13:54:11|0.014642
13:54:12|0.014641
13:54:13|0.014643
13:54:14|0.014642
13:54:15|0.014639
13:54:16|0.014639
13:54:17|0.01464
13:54:18|0.014642
13:54:19|0.014641
13:54:20|0.014633
13:54:21|0.014638
13:54:22|0.014639
13:54:23|0.014639
13:54:24|0.014639
13:54:25|0.014639
13:54:26|0.014631
13:54:27|0.014631
13:54:28|0.014636
13:54:29|0.014636
13:54:30|0.014641
13:54:31|0.014641
13:54:32|0.014641
13:54:34|0.014643
13:54:35|0.014643
13:54:35|0.014646
13:54:37|0.014644
13:54:38|0.014644
13:54:39|0.014644
13:54:40|0.014644
13:54:41|0.014645
13:54:42|0.014642
13:54:44|0.014642
13:54:44|0.014642
13:54:45|0.014642
13:54:46|0.014642
13:54:47|0.014646
13:54:48|0.014646
13:54:50|0.014646
13:54:50|0.014646
13:54:51|0.014646
13:54:52|0.014641
13:54:54|0.014641
13:54:54|0.014641
13:54:56|0.01464
13:54:56|0.014637
13:54:58|0.014637
13:54:59|0.01464
13:55:01|0.014639
13:55:02|0.014638
13:55:03|0.014638
13:55:04|0.014638
13:55:06|0.014631
13:55:07|0.014631
13:55:08|0.014631
13:55:09|0.014634
13:55:10|0.014632
13:55:11|0.014632
13:55:12|0.014632
13:55:13|0.014626
13:55:14|0.014626
13:55:15|0.014627
13:55:16|0.014627
13:55:17|0.014627
13:55:18|0.014627
13:55:19|0.014627
13:55:20|0.014636
13:55:21|0.014632
13:55:23|0.014632
13:55:23|0.014632
13:55:25|0.014632
13:55:25|0.014632
13:55:27|0.014632
13:55:27|0.014639
13:55:29|0.014639
13:55:30|0.014639
13:55:30|0.014639
13:55:32|0.014639
13:55:32|0.014648
13:55:34|0.014652
13:55:35|0.014657
13:55:36|0.014667
13:55:37|0.014673
13:55:37|0.014678
13:55:39|0.014679
13:55:40|0.014659
13:55:41|0.01466
13:55:42|0.014656
13:55:43|0.014656
13:55:44|0.014656
13:55:44|0.014655
13:55:46|0.014659
13:55:47|0.01466
13:55:48|0.014663
13:55:48|0.014667
13:55:50|0.014667
13:55:51|0.014667
13:55:53|0.014668
13:55:53|0.014668
13:55:54|0.014673
13:55:56|0.014673
13:55:56|0.014673
13:55:57|0.014675
13:55:59|0.014675
13:56:00|0.014675
13:56:01|0.014665
13:56:02|0.014669
13:56:03|0.014669
13:56:04|0.014668
13:56:05|0.014666
13:56:06|0.014662
13:56:07|0.014662
13:56:08|0.014667
13:56:09|0.014667
13:56:10|0.014666
13:56:11|0.014666
13:56:12|0.014662
13:56:13|0.014662
13:56:14|0.014664
13:56:16|0.014664
13:56:17|0.014666
13:56:17|0.014666
13:56:19|0.014669
13:56:19|0.014669
13:56:21|0.014669
13:56:22|0.014669
13:56:23|0.014669
13:56:24|0.014668
13:56:25|0.014659
13:56:26|0.014655
13:56:27|0.014655
13:56:29|0.014655
13:56:29|0.014655
13:56:30|0.014641
13:56:31|0.014634
13:56:32|0.014634
13:56:33|0.014634
13:56:34|0.01463
13:56:36|0.01463
13:56:36|0.01463
13:56:37|0.014628
13:56:38|0.014627
13:56:39|0.014627
13:56:40|0.014627
13:56:41|0.014629
13:56:43|0.014635
13:56:43|0.014624
13:56:44|0.014632
13:56:46|0.014632
13:56:46|0.014632
13:56:47|0.014619
13:56:48|0.014619
13:56:49|0.014617
13:56:50|0.014617
13:56:51|0.014612
13:56:52|0.014612
13:56:53|0.014612
13:56:55|0.014612
13:56:55|0.014612
13:56:57|0.014612
13:56:58|0.014612
13:56:58|0.014612
13:57:00|0.01462
13:57:02|0.014615
13:57:03|0.014609
13:57:04|0.014607
13:57:05|0.014608
13:57:06|0.014608
13:57:07|0.014615
13:57:09|0.014615
13:57:09|0.014615
13:57:10|0.014623
13:57:11|0.014623
13:57:13|0.014623
13:57:13|0.014623
13:57:14|0.014623
13:57:15|0.014623
13:57:17|0.014623
13:57:18|0.014623
13:57:18|0.014623
13:57:19|0.014623
13:57:20|0.014638
13:57:21|0.014638
13:57:22|0.014638
13:57:23|0.014638
13:57:24|0.014638
13:57:25|0.014638
13:57:26|0.014638
13:57:28|0.014638
13:57:28|0.01464
13:57:29|0.014639
13:57:30|0.014639
13:57:31|0.014639
13:57:32|0.014656
13:57:34|0.014656
13:57:35|0.014656
13:57:36|0.014653
13:57:37|0.01465
13:57:38|0.014644
13:57:40|0.014644
13:57:40|0.014639
13:57:41|0.014633
13:57:42|0.014627
13:57:43|0.014632
13:57:44|0.014632
13:57:46|0.014632
13:57:46|0.014643
13:57:48|0.014643
13:57:48|0.014643
13:57:49|0.014643
13:57:50|0.014643
13:57:51|0.01464
13:57:52|0.01464
13:57:53|0.01464
13:57:54|0.01464
13:57:55|0.01464
13:57:56|0.01464
13:57:57|0.01464
13:57:58|0.01464
13:57:59|0.014647
13:58:01|0.014643
13:58:02|0.014643
13:58:03|0.014643
13:58:04|0.014643
13:58:06|0.014643
13:58:06|0.014643
13:58:07|0.014636
13:58:08|0.014636
13:58:09|0.014636
13:58:10|0.014636
13:58:12|0.014643
13:58:12|0.014643
13:58:13|0.014643
13:58:15|0.014643
13:58:16|0.014643
13:58:16|0.014643
13:58:17|0.014643
13:58:18|0.014643
13:58:19|0.014643
13:58:20|0.014643
13:58:22|0.014643
13:58:22|0.01463
13:58:24|0.01463
13:58:24|0.01463
13:58:25|0.01463
13:58:27|0.014616
13:58:28|0.014617
13:58:29|0.014618
13:58:30|0.014616
13:58:31|0.014619
13:58:31|0.014619
13:58:33|0.014617
13:58:33|0.014618
13:58:34|0.014618
13:58:35|0.014619
13:58:37|0.014619
13:58:37|0.014618
13:58:38|0.014618
13:58:39|0.014618
13:58:41|0.014619
13:58:41|0.014621
13:58:43|0.014618
13:58:43|0.014617
13:58:45|0.014617
13:58:45|0.014617
13:58:47|0.014613
13:58:48|0.014613
13:58:49|0.014618
13:58:49|0.014618
13:58:51|0.014618
13:58:52|0.014615
13:58:52|0.014616
13:58:54|0.014616
13:58:55|0.01462
13:58:55|0.014619
13:58:57|0.014619
13:58:57|0.014604
13:58:59|0.014608
13:59:00|0.014608
13:59:01|0.01461
13:59:02|0.014615
13:59:03|0.014615
13:59:04|0.014615
13:59:05|0.014609
13:59:07|0.014609
13:59:07|0.014605
13:59:09|0.014605
13:59:09|0.014612
13:59:10|0.014612
13:59:11|0.014612
13:59:13|0.014612
13:59:14|0.014612
13:59:15|0.014617
13:59:16|0.014617
13:59:16|0.014617
13:59:18|0.014614
13:59:19|0.014617
13:59:20|0.014617
13:59:21|0.014617
13:59:22|0.014617
13:59:23|0.014618
13:59:24|0.014618
13:59:25|0.014618
13:59:25|0.014614
13:59:27|0.014614
13:59:28|0.014615
13:59:30|0.014615
13:59:30|0.014615
13:59:31|0.014609
13:59:32|0.014609
13:59:33|0.014609
13:59:34|0.014611
13:59:35|0.014611
13:59:36|0.014611
13:59:37|0.014611
13:59:38|0.014614
13:59:39|0.014614
13:59:40|0.014614
13:59:41|0.014614
13:59:42|0.014614
13:59:43|0.014614
13:59:44|0.014614
13:59:46|0.014614
13:59:46|0.014614
13:59:47|0.014608
13:59:48|0.014608
13:59:49|0.014608
13:59:50|0.014612
13:59:51|0.014612
13:59:52|0.014612
13:59:53|0.01461
13:59:55|0.01461
13:59:55|0.014609
13:59:56|0.014611
13:59:57|0.014611
13:59:58|0.014609
13:59:59|0.014609
14:00:00|0.014609
14:00:01|0.014606
14:00:02|0.014606
14:00:03|0.014605
14:00:04|0.014603
14:00:05|0.014603
14:00:07|0.014602
14:00:08|0.014627
14:00:09|0.014643
14:00:10|0.014643
14:00:11|0.014633
14:00:12|0.014633
14:00:13|0.014634
14:00:14|0.014635
14:00:16|0.014635
14:00:16|0.014627
14:00:17|0.014628
14:00:18|0.014629
14:00:20|0.014623
14:00:20|0.014625
14:00:21|0.01462
14:00:22|0.01462
14:00:23|0.014615
14:00:24|0.014616
14:00:25|0.014617
14:00:26|0.014618
14:00:27|0.014616
14:00:28|0.014615
14:00:29|0.01462
14:00:30|0.014624
14:00:31|0.01462
14:00:32|0.014625
14:00:33|0.014625
14:00:34|0.014625
14:00:35|0.014625
14:00:36|0.014637
14:00:37|0.014637
14:00:38|0.014637
14:00:39|0.014637
14:00:41|0.014637
14:00:41|0.014645
14:00:42|0.014645
14:00:43|0.014634
14:00:45|0.014633
14:00:46|0.014633
14:00:47|0.014633
14:00:48|0.014634
14:00:49|0.014627
14:00:50|0.014627
14:00:50|0.014627
14:00:51|0.014627
14:00:53|0.014627
14:00:53|0.014627
14:00:55|0.014627
14:00:56|0.014633
14:00:57|0.014628
14:00:58|0.014633
14:00:59|0.014627
14:01:00|0.014625
14:01:01|0.014625
14:01:02|0.014632
14:01:03|0.014633
14:01:05|0.014634
14:01:05|0.014634
14:01:07|0.014627
14:01:08|0.014633
14:01:09|0.014635
14:01:10|0.014642
14:01:11|0.014642
14:01:12|0.014647
14:01:13|0.014657
14:01:14|0.014658
14:01:15|0.014658
14:01:16|0.014659
14:01:17|0.014662
14:01:18|0.014662
14:01:19|0.014659
14:01:20|0.01466
14:01:21|0.014671
14:01:22|0.014671
14:01:23|0.014672
14:01:24|0.014677
14:01:25|0.014682
14:01:26|0.014682
14:01:27|0.014682
14:01:28|0.01469
14:01:29|0.014677
14:01:30|0.014683
14:01:31|0.014692
14:01:32|0.014696
14:01:33|0.014696
14:01:35|0.014703
14:01:35|0.014706
14:01:36|0.014712
14:01:37|0.014693
14:01:38|0.014689
14:01:40|0.014688
14:01:40|0.014693
14:01:42|0.014687
14:01:43|0.014696
14:01:43|0.014708
14:01:45|0.014691
14:01:46|0.014694
14:01:47|0.014705
14:01:48|0.014702
14:01:49|0.014688
14:01:50|0.014694
14:01:51|0.014709
14:01:52|0.014701
14:01:53|0.014702
14:01:54|0.014704
14:01:55|0.014708
14:01:56|0.014712
14:01:57|0.014711
14:01:58|0.014721
14:01:59|0.014723
14:02:00|0.014721
14:02:01|0.014721
14:02:02|0.014729
14:02:03|0.01473
14:02:04|0.014731
14:02:06|0.014733
14:02:08|0.014728
14:02:09|0.014739
14:02:10|0.014737
14:02:10|0.014731
14:02:12|0.014737
14:02:13|0.014738
14:02:14|0.01475
14:02:14|0.014744
14:02:16|0.014758
14:02:17|0.014771
14:02:18|0.014767
14:02:19|0.014775
14:02:20|0.014775
14:02:21|0.014777
14:02:22|0.014778
14:02:23|0.01478
14:02:24|0.014797
14:02:25|0.01478
14:02:26|0.014769
14:02:27|0.014773
14:02:28|0.014783
14:02:29|0.014787
14:02:30|0.014786
14:02:31|0.014793
14:02:32|0.014788
14:02:33|0.014793
14:02:34|0.0148
14:02:35|0.014799
14:02:36|0.014802
14:02:37|0.014809
14:02:38|0.014807
14:02:39|0.014797
14:02:40|0.014808
14:02:41|0.014806
14:02:42|0.014809
14:02:43|0.014815
14:02:44|0.014812
14:02:45|0.014804
14:02:46|0.014802
14:02:47|0.014807
14:02:48|0.014807
14:02:49|0.014807
14:02:50|0.014823
14:02:51|0.014818
14:02:52|0.01482
14:02:53|0.014815
14:02:54|0.014815
14:02:55|0.014824
14:02:56|0.014822
14:02:58|0.014803
14:02:58|0.014795
14:02:59|0.014754
14:03:00|0.014734
14:03:01|0.014735
14:03:02|0.014729
14:03:04|0.014724
14:03:04|0.014724
14:03:06|0.014744
14:03:07|0.014738
14:03:09|0.014737
14:03:10|0.014738
14:03:11|0.01474
14:03:13|0.01474
14:03:13|0.014733
14:03:15|0.01474
14:03:16|0.014743
14:03:17|0.014749
14:03:17|0.014749
14:03:18|0.014749
14:03:20|0.014749
14:03:20|0.014745
14:03:22|0.014749
14:03:23|0.014749
14:03:23|0.014751
14:03:25|0.014751
14:03:25|0.014754
14:03:27|0.014754
14:03:27|0.014769
14:03:29|0.014769
14:03:30|0.014769
14:03:31|0.014766
14:03:32|0.014774
14:03:32|0.014777
14:03:33|0.014777
14:03:35|0.014766
14:03:36|0.014766
14:03:37|0.014766
14:03:38|0.014766
14:03:39|0.014782
14:03:40|0.014782
14:03:41|0.014793
14:03:42|0.014793
14:03:43|0.014795
14:03:45|0.014782
14:03:46|0.014782
14:03:47|0.014785
14:03:48|0.01479
14:03:49|0.014791
14:03:50|0.014798
14:03:51|0.014798
14:03:52|0.014788
14:03:53|0.0148
14:03:54|0.01481
14:03:55|0.014789
14:03:56|0.014798
14:03:58|0.014802
14:03:58|0.014802
14:03:59|0.014807
14:04:00|0.014804
14:04:01|0.014803
14:04:02|0.014803
14:04:03|0.01481
14:04:04|0.014813
14:04:05|0.014816
14:04:07|0.01482
14:04:08|0.01482
14:04:08|0.014825
14:04:10|0.014828
14:04:11|0.014827
14:04:11|0.014827
14:04:13|0.014823
14:04:14|0.014823
14:04:15|0.014819
14:04:15|0.014821
14:04:16|0.014821
14:04:18|0.014834
14:04:19|0.014838
14:04:20|0.014834
14:04:21|0.014838
14:04:22|0.014835
14:04:23|0.01482
14:04:24|0.01483
14:04:25|0.014819
14:04:26|0.014821
14:04:27|0.01482
14:04:28|0.014825
14:04:29|0.014825
14:04:30|0.014834
14:04:31|0.014828
14:04:32|0.014819
14:04:33|0.014827
14:04:34|0.014827
14:04:35|0.014818
14:04:36|0.014825
14:04:37|0.014822
14:04:38|0.014822
14:04:39|0.014823
14:04:40|0.014823
14:04:41|0.014824
14:04:42|0.014823
14:04:43|0.014823
14:04:44|0.014823
14:04:45|0.014823
14:04:46|0.014823
14:04:47|0.014823
14:04:48|0.014824
14:04:49|0.014824
14:04:50|0.014824
14:04:51|0.014829
14:04:52|0.014824
14:04:53|0.014826
14:04:54|0.014826
14:04:55|0.014829
14:04:56|0.014829
14:04:57|0.014829
14:04:58|0.014826
14:04:59|0.014833
14:05:00|0.014834
14:05:01|0.014834
14:05:02|0.014837
14:05:03|0.014839
14:05:04|0.014839
14:05:05|0.014841
14:05:06|0.014838
14:05:07|0.014846
14:05:08|0.014842
14:05:09|0.014842
14:05:10|0.014842
14:05:11|0.014839
14:05:12|0.014839
14:05:13|0.014837
14:05:14|0.014838
14:05:16|0.014838
14:05:17|0.014839
14:05:17|0.014839
14:05:18|0.014839
14:05:19|0.014839
14:05:20|0.014839
14:05:21|0.014839
14:05:22|0.014839
14:05:23|0.014839
14:05:24|0.014839
14:05:25|0.014841
14:05:27|0.014841
14:05:27|0.014841
14:05:28|0.014841
14:05:29|0.014841
14:05:30|0.01484
14:05:31|0.014841
14:05:32|0.014838
14:05:33|0.014838
14:05:35|0.014837
14:05:35|0.014837
14:05:36|0.014834
14:05:37|0.01483
14:05:38|0.014814
14:05:39|0.014814
14:05:40|0.014809
14:05:41|0.0148
14:05:42|0.014801
14:05:44|0.014796
14:05:44|0.014798
14:05:45|0.014799
14:05:47|0.014805
14:05:48|0.014807
14:05:49|0.014807
14:05:50|0.014807
14:05:50|0.014807
14:05:52|0.014807
14:05:54|0.014804
14:05:54|0.014806
14:05:55|0.014806
14:05:56|0.014806
14:05:57|0.014796
14:05:59|0.014796
14:05:59|0.014796
14:06:01|0.014796
14:06:02|0.014799
14:06:03|0.014799
14:06:04|0.014799
14:06:05|0.014799
14:06:06|0.014808
14:06:07|0.014805
14:06:08|0.014805
14:06:09|0.014805
14:06:11|0.014806
14:06:12|0.014807
14:06:13|0.014805
14:06:14|0.014805
14:06:14|0.014805
14:06:16|0.014805
14:06:16|0.014806
14:06:19|0.014806
14:06:19|0.014805
14:06:20|0.014806
14:06:22|0.014806
14:06:23|0.014805
14:06:24|0.014805
14:06:24|0.014805
14:06:26|0.014805
14:06:27|0.014803
14:06:28|0.014805
14:06:30|0.014805
14:06:31|0.014805
14:06:32|0.014805
14:06:33|0.014804
14:06:34|0.014807
14:06:35|0.014821
14:06:36|0.014823
14:06:37|0.014831
14:06:38|0.014832
14:06:39|0.014832
14:06:40|0.014832
14:06:41|0.014825
14:06:42|0.014817
14:06:44|0.014817
14:06:44|0.014815
14:06:46|0.014809
14:06:47|0.014807
14:06:47|0.014804
14:06:48|0.014804
14:06:49|0.0148
14:06:51|0.0148
14:06:52|0.0148
14:06:53|0.01479
14:06:54|0.014791
14:06:55|0.014792
14:06:56|0.014792
14:06:56|0.014789
14:06:58|0.014792
14:06:59|0.014792
14:07:00|0.014792
14:07:01|0.014788
14:07:02|0.014771
14:07:02|0.014827
14:07:04|0.01483
14:07:04|0.014828
14:07:06|0.014826
14:07:06|0.014848
14:07:07|0.014833
14:07:09|0.014837
14:07:11|0.014837
14:07:12|0.014839
14:07:12|0.014835
14:07:13|0.014845
14:07:14|0.014837
14:07:15|0.014847
14:07:16|0.014852
14:07:18|0.014881
14:07:19|0.014862
14:07:19|0.014854
14:07:20|0.014855
14:07:21|0.014855
14:07:23|0.014852
14:07:23|0.014852
14:07:24|0.014855
14:07:25|0.014855
14:07:26|0.014855
14:07:27|0.01485
14:07:29|0.014855
14:07:29|0.014866
14:07:31|0.014866
14:07:32|0.014869
14:07:33|0.014868
14:07:33|0.014869
14:07:35|0.01486
14:07:36|0.014863
14:07:37|0.014873
14:07:38|0.014871
14:07:39|0.014871
14:07:40|0.01488
14:07:42|0.014886
14:07:43|0.014894
14:07:43|0.014898
14:07:44|0.014899
14:07:45|0.014916
14:07:47|0.01491
14:07:47|0.014932
14:07:48|0.014936
14:07:50|0.014936
14:07:50|0.014942
14:07:51|0.014955
14:07:52|0.014955
14:07:53|0.014961
14:07:55|0.014961
14:07:56|0.014961
14:07:56|0.014961
14:07:58|0.014961
14:07:59|0.014961
14:08:00|0.014952
14:08:01|0.014964
14:08:02|0.014959
14:08:03|0.01495
14:08:04|0.014946
14:08:04|0.014941
14:08:06|0.014942
14:08:07|0.014938
14:08:07|0.014935
14:08:09|0.014964
14:08:10|0.014915
14:08:12|0.014918
14:08:12|0.014919
14:08:14|0.014918
14:08:14|0.014918
14:08:15|0.014913
14:08:17|0.014917
14:08:17|0.014917
14:08:18|0.014917
14:08:20|0.014917
14:08:21|0.014901
14:08:22|0.014898
14:08:22|0.014896
14:08:24|0.014892
14:08:25|0.014888
14:08:27|0.014886
14:08:28|0.014893
14:08:29|0.014902
14:08:29|0.014903
14:08:30|0.014902
14:08:31|0.014902
14:08:33|0.014903
14:08:33|0.0149
14:08:34|0.0149
14:08:35|0.014901
14:08:36|0.0149
14:08:38|0.014902
14:08:38|0.014902
14:08:40|0.014899
14:08:41|0.014894
14:08:42|0.014894
14:08:43|0.014904
14:08:44|0.01491
14:08:45|0.01491
14:08:46|0.014918
14:08:47|0.014912
14:08:48|0.014912
14:08:49|0.014918
14:08:50|0.014933
14:08:51|0.014926
14:08:53|0.014926
14:08:53|0.014924
14:08:54|0.014917
14:08:55|0.014914
14:08:57|0.014914
14:08:57|0.01491
14:08:59|0.014911
14:08:59|0.014911
14:09:00|0.014909
14:09:01|0.014908
14:09:02|0.014909
14:09:04|0.014913
14:09:04|0.014913
14:09:06|0.014913
14:09:06|0.014914
14:09:07|0.01491
14:09:09|0.0149
14:09:10|0.0149
14:09:10|0.014904
14:09:12|0.014906
14:09:14|0.014913
14:09:15|0.014911
14:09:15|0.014913
14:09:16|0.01491
14:09:18|0.014907
14:09:18|0.014959
14:09:20|0.014959
14:09:20|0.014958
14:09:22|0.014949
14:09:23|0.014952
14:09:24|0.014959
14:09:26|0.014961
14:09:27|0.014962
14:09:27|0.015006
14:09:29|0.015001
14:09:29|0.015024
14:09:30|0.015029
14:09:32|0.015031
14:09:32|0.015042
14:09:33|0.015041
14:09:34|0.015045
14:09:36|0.01504
14:09:37|0.015044
14:09:37|0.015048
14:09:38|0.015053
14:09:40|0.015056
14:09:40|0.015053
14:09:41|0.015049
14:09:43|0.01505
14:09:43|0.015053
14:09:45|0.015065
14:09:46|0.015062
14:09:46|0.015068
14:09:48|0.015111
14:09:48|0.01512
14:09:49|0.015105
14:09:50|0.015113
14:09:51|0.015122
14:09:52|0.0151
14:09:53|0.015114
14:09:54|0.015117
14:09:55|0.015103
14:09:57|0.015094
14:09:57|0.015085
14:09:59|0.015079
14:09:59|0.015059
14:10:00|0.015071
14:10:02|0.015065
14:10:02|0.015069
14:10:03|0.015073
14:10:05|0.015077
14:10:06|0.0151
14:10:06|0.015105
14:10:07|0.015093
14:10:09|0.015085
14:10:10|0.01509
14:10:11|0.01507
14:10:12|0.015061
14:10:14|0.015066
14:10:15|0.015066
14:10:15|0.015071
14:10:17|0.015064
14:10:17|0.015061
14:10:19|0.015105
14:10:19|0.015111
14:10:20|0.015102
14:10:21|0.015102
14:10:22|0.015104
14:10:23|0.015119
14:10:25|0.015112
14:10:26|0.015112
14:10:26|0.015115
14:10:27|0.015115
14:10:29|0.015113
14:10:29|0.015109
14:10:31|0.015107
14:10:32|0.015111
14:10:32|0.015111
14:10:34|0.015125
14:10:34|0.015115
14:10:35|0.015137
14:10:37|0.015156
14:10:38|0.015145
14:10:38|0.015139
14:10:40|0.015134
14:10:40|0.015144
14:10:42|0.015146
14:10:42|0.015155
14:10:43|0.015164
14:10:45|0.015149
14:10:46|0.015151
14:10:47|0.015155
14:10:47|0.015155
14:10:49|0.015157
14:10:49|0.015161
14:10:50|0.015158
14:10:52|0.015162
14:10:53|0.015151
14:10:54|0.015155
14:10:55|0.015158
14:10:56|0.015159
14:10:57|0.015153
14:10:58|0.015153
14:10:58|0.01515
14:10:59|0.015134
14:11:01|0.015128
14:11:02|0.015146
14:11:02|0.015138
14:11:03|0.015149
14:11:05|0.01515
14:11:06|0.015149
14:11:07|0.015149
14:11:07|0.015139
14:11:09|0.015139
14:11:10|0.015155
14:11:10|0.015148
14:11:11|0.015153
14:11:12|0.015153
14:11:15|0.015164
14:11:16|0.015161
14:11:16|0.015165
14:11:18|0.015161
14:11:19|0.015161
14:11:19|0.015153
14:11:21|0.015154
14:11:21|0.015166
14:11:22|0.015162
14:11:23|0.015162
14:11:25|0.015162
14:11:26|0.015166
14:11:26|0.015166
14:11:27|0.015164
14:11:28|0.01516
14:11:29|0.01516
14:11:31|0.015167
14:11:32|0.0152
14:11:33|0.015219
14:11:34|0.015239
14:11:35|0.015235
14:11:36|0.015259
14:11:37|0.015248
14:11:39|0.015268
14:11:39|0.015261
14:11:40|0.015268
14:11:41|0.015259
14:11:42|0.015311
14:11:43|0.0153
14:11:44|0.015297
14:11:45|0.015304
14:11:46|0.015301
14:11:47|0.015287
14:11:49|0.015301
14:11:49|0.015297
14:11:50|0.015305
14:11:51|0.015289
14:11:52|0.015286
14:11:53|0.01528
14:11:54|0.015305
14:11:55|0.015297
14:11:56|0.0153
14:11:57|0.015284
14:11:58|0.01529
14:11:59|0.01529
14:12:00|0.01529
14:12:01|0.01529
14:12:02|0.015293
14:12:03|0.015284
14:12:04|0.015294
14:12:06|0.015299
14:12:07|0.015289
14:12:08|0.015275
14:12:09|0.015273
14:12:09|0.015287
14:12:10|0.015296
14:12:12|0.015293
14:12:13|0.0153
14:12:14|0.0153
14:12:15|0.0153
14:12:17|0.015287
14:12:18|0.015285
14:12:19|0.015287
14:12:20|0.015276
14:12:21|0.015275
14:12:22|0.015284
14:12:23|0.015274
14:12:24|0.015249
14:12:26|0.015257
14:12:27|0.015246
14:12:27|0.015242
14:12:29|0.015247
14:12:30|0.015248
14:12:30|0.01523
14:12:31|0.015232
14:12:33|0.015229
14:12:33|0.015231
14:12:35|0.015238
14:12:35|0.015242
14:12:38|0.01525
14:12:39|0.015248
14:12:40|0.015242
14:12:40|0.015238
14:12:41|0.015233
14:12:42|0.01525
14:12:43|0.015249
14:12:45|0.01525
14:12:45|0.01525
14:12:46|0.015249
14:12:48|0.015245
14:12:48|0.01524
14:12:49|0.01524
14:12:50|0.015236
14:12:51|0.015236
14:12:53|0.015231
14:12:54|0.015227
14:12:55|0.015218
14:12:56|0.015213
14:12:57|0.015216
14:12:58|0.015207
14:12:59|0.015206
14:13:00|0.015207
14:13:01|0.015203
14:13:02|0.015198
14:13:03|0.015188
14:13:04|0.015198
14:13:05|0.015192
14:13:06|0.015189
14:13:07|0.015189
14:13:08|0.015189
14:13:10|0.015181
14:13:10|0.015174
14:13:11|0.015174
14:13:12|0.015183
14:13:14|0.015195
14:13:14|0.015177
14:13:16|0.015198
14:13:17|0.015195
14:13:18|0.015189
14:13:19|0.015192
14:13:20|0.015183
14:13:21|0.015184
14:13:22|0.015184
14:13:23|0.015179
14:13:24|0.015177
14:13:25|0.015199
14:13:26|0.0152
14:13:28|0.0152
14:13:28|0.015205
14:13:30|0.015209
14:13:31|0.015209
14:13:31|0.015209
14:13:32|0.015208
14:13:33|0.015211
14:13:35|0.015202
14:13:35|0.015202
14:13:36|0.015202
14:13:38|0.01519
14:13:39|0.015187
14:13:40|0.015186
14:13:41|0.015189
14:13:41|0.015189
14:13:43|0.015189
14:13:44|0.01519
14:13:45|0.015194
14:13:46|0.015191
14:13:47|0.015191
14:13:48|0.015181
14:13:48|0.015173
14:13:50|0.015174
14:13:51|0.015174
14:13:51|0.015174
14:13:52|0.015174
14:13:54|0.015178
14:13:55|0.015179
14:13:55|0.015173
14:13:57|0.015173
14:13:57|0.015164
14:13:59|0.01516
14:13:59|0.015169
14:14:01|0.015164
14:14:02|0.015164
14:14:02|0.01516
14:14:03|0.015158
14:14:04|0.015162
14:14:05|0.015155
14:14:07|0.015153
14:14:08|0.015141
14:14:09|0.015145
14:14:10|0.015144
14:14:11|0.015143
14:14:12|0.015143
14:14:13|0.015146
14:14:14|0.01515
14:14:15|0.015151
14:14:16|0.015146
14:14:18|0.015148
14:14:19|0.015148
14:14:20|0.015153
14:14:21|0.015155
14:14:22|0.015155
14:14:24|0.015154
14:14:25|0.015154
14:14:26|0.015155
14:14:27|0.015154
14:14:28|0.015155
14:14:28|0.015155
14:14:30|0.015155
14:14:30|0.015156
14:14:32|0.01515
14:14:33|0.01515
14:14:33|0.015126
14:14:35|0.015128
14:14:36|0.01513
14:14:37|0.01512
14:14:38|0.01512
14:14:39|0.015122
14:14:41|0.015125
14:14:41|0.015117
14:14:42|0.015117
14:14:43|0.015116
14:14:44|0.015117
14:14:45|0.01511
14:14:46|0.015087
14:14:48|0.015081
14:14:48|0.01508
14:14:50|0.015074
14:14:50|0.015065
14:14:51|0.01505
14:14:53|0.015054
14:14:53|0.015058
14:14:55|0.01506
14:14:55|0.015058
14:14:57|0.015062
14:14:57|0.015063
14:14:58|0.01506
14:15:00|0.015042
14:15:00|0.015046
14:15:01|0.015042
14:15:02|0.015042
14:15:03|0.015035
14:15:04|0.015036
14:15:06|0.01504
14:15:07|0.015045
14:15:08|0.015051
14:15:09|0.015048
14:15:10|0.015044
14:15:11|0.015035
14:15:12|0.015038
14:15:13|0.015049
14:15:14|0.015052
14:15:15|0.015052
14:15:16|0.015053
14:15:18|0.01506
14:15:19|0.01506
14:15:20|0.01506
14:15:21|0.01506
14:15:22|0.01506
14:15:23|0.015071
14:15:24|0.015069
14:15:26|0.015078
14:15:27|0.015078
14:15:27|0.015068
14:15:28|0.015066
14:15:29|0.015066
14:15:30|0.015066
14:15:31|0.015066
14:15:33|0.015066
14:15:33|0.015062
14:15:35|0.015062
14:15:35|0.015073
14:15:36|0.015073
14:15:37|0.015064
14:15:38|0.015062
14:15:39|0.015062
14:15:41|0.015076
14:15:41|0.015063
14:15:42|0.015063
14:15:44|0.015064
14:15:45|0.015049
14:15:45|0.015062
14:15:46|0.015056
14:15:48|0.015056
14:15:49|0.015056
14:15:50|0.01506
14:15:51|0.01506
14:15:52|0.01506
14:15:53|0.01506
14:15:54|0.01506
14:15:55|0.01506
14:15:56|0.015059
14:15:57|0.015061
14:15:58|0.015061
14:16:00|0.015061
14:16:00|0.015058
14:16:02|0.015063
14:16:02|0.015063
14:16:03|0.015063
14:16:04|0.015058
14:16:06|0.015056
14:16:06|0.015058
14:16:07|0.01506
14:16:09|0.015049
14:16:09|0.015042
14:16:10|0.015048
14:16:11|0.015054
14:16:12|0.015053
14:16:13|0.015046
14:16:14|0.015046
14:16:15|0.015042
14:16:16|0.015039
14:16:17|0.015039
14:16:19|0.015031
14:16:20|0.01502
14:16:22|0.015007
14:16:22|0.01501
14:16:24|0.01501
14:16:24|0.015015
14:16:26|0.015015
14:16:27|0.015013
14:16:28|0.015003
14:16:29|0.015009
14:16:29|0.01501
14:16:31|0.014993
14:16:32|0.01499
14:16:33|0.01499
14:16:34|0.014997
14:16:35|0.014988
14:16:36|0.014988
14:16:37|0.014989
14:16:39|0.014989
14:16:39|0.014976
14:16:41|0.014972
14:16:42|0.014972
14:16:43|0.014969
14:16:43|0.014968
14:16:44|0.014968
14:16:46|0.014973
14:16:46|0.014973
14:16:47|0.014973
14:16:49|0.014979
14:16:49|0.014978
14:16:50|0.014962
14:16:51|0.014962
14:16:52|0.014962
14:16:53|0.014967
14:16:55|0.014966
14:16:55|0.014965
14:16:56|0.014953
14:16:57|0.014956
14:16:59|0.014965
14:17:00|0.014955
14:17:00|0.014958
14:17:02|0.014958
14:17:03|0.014958
14:17:03|0.014952
14:17:04|0.014951
14:17:05|0.01495
14:17:07|0.014952
14:17:07|0.014952
14:17:08|0.014958
14:17:09|0.014955
14:17:11|0.014962
14:17:11|0.014957
14:17:13|0.014954
14:17:13|0.014953
14:17:14|0.014944
14:17:15|0.014944
14:17:16|0.014947
14:17:17|0.014946
14:17:18|0.014944
14:17:20|0.014944
14:17:22|0.014944
14:17:23|0.014945
14:17:23|0.014943
14:17:25|0.014946
14:17:26|0.014947
14:17:27|0.014947
14:17:28|0.014943
14:17:29|0.01494
14:17:29|0.014935
14:17:31|0.014933
14:17:32|0.014933
14:17:33|0.014933
14:17:34|0.014928
14:17:35|0.014927
14:17:36|0.014927
14:17:37|0.014927
14:17:37|0.014927
14:17:38|0.014919
14:17:40|0.014915
14:17:41|0.014914
14:17:42|0.014914
14:17:43|0.014921
14:17:44|0.014921
14:17:45|0.014921
14:17:46|0.01492
14:17:47|0.014917
14:17:48|0.014917
14:17:49|0.01492
14:17:50|0.014918
14:17:51|0.014919
14:17:52|0.014919
14:17:54|0.01492
14:17:54|0.014916
14:17:55|0.014918
14:17:57|0.014927
14:17:58|0.014922
14:17:59|0.01492
14:18:00|0.01492
14:18:01|0.01492
14:18:02|0.014921
14:18:03|0.014934
14:18:04|0.014934
14:18:05|0.014935
14:18:06|0.014948
14:18:07|0.014948
14:18:08|0.014948
14:18:09|0.014947
14:18:10|0.014963
14:18:11|0.014954
14:18:12|0.014935
14:18:13|0.014917
14:18:14|0.014922
14:18:15|0.014926
14:18:16|0.014932
14:18:18|0.014929
14:18:18|0.014932
14:18:20|0.014932
14:18:21|0.01494
14:18:22|0.01494
14:18:23|0.014945
14:18:24|0.014928
14:18:26|0.014941
14:18:27|0.014945
14:18:27|0.014945
14:18:28|0.014945
14:18:29|0.014945
14:18:31|0.01494
14:18:32|0.014945
14:18:33|0.014945
14:18:34|0.014945
14:18:35|0.014945
14:18:37|0.014945
14:18:38|0.01495
14:18:39|0.01495
14:18:39|0.01495
14:18:40|0.014951
14:18:41|0.014948
14:18:42|0.014948
14:18:43|0.014938
14:18:44|0.014938
14:18:46|0.014948
14:18:46|0.014966
14:18:47|0.014966
14:18:49|0.014966
14:18:50|0.014962
14:18:51|0.014956
14:18:51|0.014964
14:18:53|0.014965
14:18:54|0.014965
14:18:55|0.01496
14:18:56|0.01496
14:18:57|0.014981
14:18:58|0.014968
14:18:59|0.014964
14:19:00|0.014984
14:19:01|0.014985
14:19:02|0.014984
14:19:03|0.014983
14:19:04|0.014968
14:19:05|0.014968
14:19:06|0.014968
14:19:07|0.014962
14:19:08|0.014951
14:19:09|0.01496
14:19:10|0.01497
14:19:11|0.014979
14:19:12|0.014977
14:19:13|0.014981
14:19:14|0.014977
14:19:15|0.014984
14:19:16|0.014983
14:19:17|0.014983
14:19:18|0.014972
14:19:19|0.014965
14:19:20|0.014967
14:19:21|0.014973
14:19:23|0.014975
14:19:24|0.01498
14:19:25|0.01498
14:19:26|0.01498
14:19:27|0.01498
14:19:28|0.01498
14:19:29|0.014983
14:19:30|0.014983
14:19:31|0.014989
14:19:32|0.014989
14:19:33|0.014989
14:19:34|0.014989
14:19:35|0.014989
14:19:36|0.014983
14:19:37|0.014978
14:19:38|0.014978
14:19:39|0.014982
14:19:40|0.014982
14:19:42|0.014982
14:19:42|0.014982
14:19:44|0.014985
14:19:45|0.014999
14:19:45|0.015027
14:19:47|0.015009
14:19:47|0.01502
14:19:49|0.015019
14:19:49|0.015036
14:19:50|0.015037
14:19:52|0.015032
14:19:53|0.015024
14:19:54|0.015031
14:19:55|0.015039
14:19:55|0.015074
14:19:57|0.015076
14:19:57|0.015076
14:19:59|0.015075
14:20:00|0.015076
14:20:00|0.015065
14:20:02|0.015064
14:20:03|0.015062
14:20:04|0.015083
14:20:06|0.015072
14:20:06|0.015072
14:20:07|0.015083
14:20:09|0.015093
14:20:09|0.015109
14:20:10|0.015115
14:20:11|0.015115
14:20:12|0.015117
14:20:13|0.015123
14:20:14|0.015132
14:20:15|0.015132
14:20:16|0.015135
14:20:18|0.015135
14:20:19|0.015137
14:20:19|0.015147
14:20:20|0.015143
14:20:22|0.015142
14:20:22|0.015142
14:20:25|0.015154
14:20:25|0.015186
14:20:27|0.015181
14:20:28|0.015182
14:20:28|0.015156
14:20:30|0.015161
14:20:31|0.015168
14:20:33|0.015166
14:20:33|0.015164
14:20:35|0.015159
14:20:35|0.015137
14:20:37|0.015145
14:20:38|0.015164
14:20:39|0.015179
14:20:39|0.015171
14:20:40|0.015184
14:20:42|0.015185
14:20:43|0.015185
14:20:44|0.015185
14:20:45|0.015195
14:20:45|0.015196
14:20:47|0.015178
14:20:48|0.015194
14:20:48|0.015194
14:20:50|0.015186
14:20:50|0.015194
14:20:52|0.015197
14:20:53|0.015183
14:20:54|0.015177
14:20:54|0.015177
14:20:56|0.01517
14:20:57|0.01517
14:20:58|0.015164
14:20:59|0.015174
14:20:59|0.015157
14:21:01|0.015157
14:21:01|0.015157
14:21:02|0.015157
14:21:03|0.015134
14:21:05|0.01511
14:21:05|0.015122
14:21:07|0.015132
14:21:08|0.015126
14:21:09|0.015124
14:21:10|0.015106
14:21:11|0.015113
14:21:11|0.015102
14:21:13|0.015107
14:21:13|0.015111
14:21:15|0.015122
14:21:16|0.015121
14:21:17|0.015118
14:21:18|0.015126
14:21:19|0.015119
14:21:20|0.015111
14:21:21|0.015114
14:21:22|0.015121
14:21:23|0.015116
14:21:25|0.015115
14:21:25|0.01511
14:21:27|0.015109
14:21:28|0.015115
14:21:29|0.015116
14:21:30|0.01512
14:21:31|0.01512
14:21:32|0.015118
14:21:33|0.015118
14:21:34|0.015108
14:21:35|0.015119
14:21:36|0.015114
14:21:37|0.015128
14:21:38|0.015173
14:21:40|0.015194
14:21:40|0.015183
14:21:41|0.015181
14:21:42|0.015187
14:21:44|0.015187
14:21:44|0.015181
14:21:45|0.015177
14:21:46|0.015177
14:21:47|0.015189
14:21:48|0.015183
14:21:50|0.015171
14:21:51|0.015167
14:21:51|0.015163
14:21:52|0.015168
14:21:54|0.015215
14:21:55|0.01521
14:21:55|0.015197
14:21:56|0.0152
14:21:58|0.015201
14:21:58|0.015208
14:21:59|0.015207
14:22:01|0.015194
14:22:01|0.015188
14:22:02|0.015188
14:22:03|0.015184
14:22:05|0.015166
14:22:05|0.015164
14:22:06|0.015164
14:22:08|0.015167
14:22:08|0.015166
14:22:10|0.015169
14:22:10|0.015166
14:22:11|0.015158
14:22:12|0.015161
14:22:13|0.015161
14:22:14|0.015163
14:22:15|0.015165
14:22:17|0.015158
14:22:17|0.01516
14:22:19|0.015154
14:22:20|0.015144
14:22:20|0.015158
14:22:21|0.015173
14:22:22|0.015171
14:22:23|0.015169
14:22:25|0.01517
14:22:26|0.015169
14:22:28|0.015169
14:22:28|0.015178
14:22:30|0.0152
14:22:31|0.015199
14:22:32|0.015199
14:22:33|0.015202
14:22:33|0.015202
14:22:35|0.015195
14:22:36|0.01519
14:22:37|0.015195
14:22:38|0.01519
14:22:39|0.015187
14:22:40|0.015191
14:22:42|0.015185
14:22:42|0.01518
14:22:43|0.01518
14:22:44|0.01518
14:22:45|0.015172
14:22:47|0.015179
14:22:48|0.015179
14:22:49|0.015179
14:22:50|0.015174
14:22:51|0.015175
14:22:52|0.015175
14:22:53|0.015176
14:22:54|0.015173
14:22:55|0.015177
14:22:55|0.015177
14:22:57|0.015173
14:22:57|0.015163
14:22:59|0.015163
14:23:00|0.015161
14:23:01|0.015165
14:23:01|0.015173
14:23:03|0.015173
14:23:04|0.015176
14:23:05|0.015176
14:23:05|0.01518
14:23:07|0.015183
14:23:07|0.01518
14:23:09|0.015172
14:23:10|0.015166
14:23:11|0.015156
14:23:12|0.015149
14:23:13|0.015147
14:23:14|0.015142
14:23:15|0.015144
14:23:16|0.015144
14:23:17|0.01514
14:23:18|0.01514
14:23:19|0.01514
14:23:20|0.01514
14:23:21|0.015144
14:23:22|0.015149
14:23:23|0.015149
14:23:24|0.015152
14:23:25|0.015152
14:23:27|0.015148
14:23:28|0.015148
14:23:29|0.015148
14:23:30|0.015148
14:23:31|0.015148
14:23:32|0.015147
14:23:33|0.015147
14:23:34|0.015146
14:23:35|0.015152
14:23:36|0.015158
14:23:37|0.015158
14:23:38|0.015158
14:23:39|0.015158
14:23:41|0.015158
14:23:41|0.015158
14:23:43|0.015151
14:23:43|0.015151
14:23:44|0.015155
14:23:46|0.015152
14:23:46|0.015152
14:23:47|0.015159
14:23:48|0.015156
14:23:49|0.015159
14:23:50|0.01516
14:23:52|0.01516
14:23:52|0.01516
14:23:53|0.015171
14:23:54|0.015175
14:23:55|0.015175
14:23:56|0.015175
14:23:57|0.015185
14:23:58|0.015174
14:23:59|0.015174
14:24:00|0.015174
14:24:01|0.015173
14:24:03|0.015159
14:24:03|0.015178
14:24:04|0.015182
14:24:05|0.015182
14:24:06|0.015182
14:24:07|0.015187
14:24:08|0.015184
14:24:10|0.015181
14:24:10|0.015181
14:24:12|0.015178
14:24:12|0.015164
14:24:13|0.015171
14:24:14|0.015171
14:24:16|0.015165
14:24:16|0.015169
14:24:17|0.015167
14:24:19|0.015167
14:24:20|0.015167
14:24:20|0.015165
14:24:22|0.015162
14:24:22|0.015164
14:24:23|0.015164
14:24:24|0.015188
14:24:25|0.015188
14:24:27|0.015185
14:24:28|0.015184
14:24:30|0.015178
14:24:31|0.015185
14:24:32|0.015172
14:24:33|0.015184
14:24:34|0.015176
14:24:35|0.015176
14:24:36|0.015176
14:24:37|0.015186
14:24:39|0.015184
14:24:39|0.015181
14:24:41|0.015166
14:24:42|0.015166
14:24:43|0.015166
14:24:43|0.015171
14:24:45|0.015171
14:24:45|0.015171
14:24:46|0.015171
14:24:47|0.015171
14:24:49|0.015172
14:24:49|0.015168
14:24:51|0.015168
14:24:51|0.015168
14:24:52|0.015161
14:24:53|0.015163
14:24:55|0.015161
14:24:56|0.015165
14:24:57|0.015164
14:24:57|0.015168
14:24:58|0.01517
14:24:59|0.01517
14:25:01|0.015171
14:25:02|0.015206
14:25:03|0.015184
14:25:04|0.015184
14:25:05|0.015184
14:25:07|0.01519
14:25:07|0.015183
14:25:08|0.015168
14:25:09|0.015168
14:25:10|0.015169
14:25:11|0.015169
14:25:12|0.015171
14:25:13|0.015171
14:25:15|0.015169
14:25:15|0.015171
14:25:16|0.015171
14:25:17|0.015171
14:25:19|0.015174
14:25:19|0.015173
14:25:20|0.015165
14:25:22|0.015164
14:25:23|0.015165
14:25:23|0.015165
14:25:24|0.015166
14:25:25|0.015166
14:25:26|0.015167
14:25:28|0.015167
14:25:28|0.015168
14:25:29|0.015172
14:25:31|0.015173
14:25:32|0.015169
14:25:33|0.015162
14:25:34|0.015158
14:25:35|0.015162
14:25:37|0.015162
14:25:38|0.015159
14:25:38|0.015151
14:25:40|0.01515
14:25:40|0.015151
14:25:42|0.015151
14:25:43|0.015148
14:25:44|0.015145
14:25:45|0.015146
14:25:46|0.015154
14:25:47|0.015146
14:25:48|0.015146
14:25:50|0.015174
14:25:51|0.015182
14:25:52|0.015173
14:25:52|0.01518
14:25:53|0.015165
14:25:54|0.015166
14:25:55|0.015186
14:25:56|0.015186
14:25:57|0.015186
14:25:59|0.01518
14:26:00|0.015184
14:26:01|0.015194
14:26:02|0.015192
14:26:03|0.015192
14:26:04|0.015194
14:26:05|0.015194
14:26:06|0.015204
14:26:07|0.015192
14:26:08|0.015189
14:26:09|0.015186
14:26:10|0.01518
14:26:11|0.01518
14:26:13|0.01518
14:26:14|0.01518
14:26:14|0.015194
14:26:15|0.015212
14:26:16|0.015212
14:26:17|0.015192
14:26:18|0.015183
14:26:20|0.015184
14:26:20|0.015185
14:26:21|0.015187
14:26:22|0.015187
14:26:23|0.015186
14:26:25|0.015179
14:26:26|0.015179
14:26:27|0.015182
14:26:28|0.015182
14:26:30|0.015197
14:26:32|0.01518
14:26:33|0.015178
14:26:35|0.015174
14:26:36|0.01517
14:26:37|0.015162
14:26:38|0.015172
14:26:39|0.015173
14:26:39|0.01516
14:26:41|0.015159
14:26:42|0.015149
14:26:43|0.015149
14:26:44|0.015149
14:26:45|0.015148
14:26:46|0.015161
14:26:47|0.01516
14:26:48|0.015159
14:26:49|0.015159
14:26:50|0.015159
14:26:51|0.015164
14:26:52|0.015165
14:26:53|0.015165
14:26:54|0.015165
14:26:55|0.015165
14:26:56|0.015166
14:26:58|0.015168
14:26:59|0.015169
14:26:59|0.015167
14:27:00|0.015167
14:27:01|0.015162
14:27:02|0.015162
14:27:03|0.015163
14:27:04|0.01516
14:27:05|0.015151
14:27:07|0.015151
14:27:08|0.015151
14:27:09|0.015151
14:27:10|0.015154
14:27:10|0.015155
14:27:12|0.015157
14:27:12|0.015156
14:27:14|0.015153
14:27:15|0.015152
14:27:15|0.015151
14:27:17|0.015154
14:27:17|0.015147
14:27:19|0.015148
14:27:20|0.015151
14:27:21|0.015151
14:27:22|0.015153
14:27:23|0.015152
14:27:24|0.01515
14:27:24|0.01515
14:27:27|0.01515
14:27:27|0.015147
14:27:28|0.015151
14:27:30|0.015152
14:27:32|0.015154
14:27:33|0.01515
14:27:34|0.01515
14:27:34|0.015146
14:27:37|0.015143
14:27:37|0.015142
14:27:38|0.01514
14:27:40|0.01514
14:27:40|0.01514
14:27:41|0.015131
14:27:43|0.015131
14:27:43|0.015125
14:27:44|0.015125
14:27:46|0.015123
14:27:47|0.015117
14:27:47|0.015114
14:27:48|0.015114
14:27:49|0.01512
14:27:50|0.01511
14:27:51|0.01511
14:27:52|0.015111
14:27:54|0.015111
14:27:55|0.015111
14:27:55|0.015111
14:27:57|0.015109
14:27:58|0.015114
14:27:59|0.015114
14:28:00|0.015114
14:28:01|0.015107
14:28:02|0.015117
14:28:03|0.015108
14:28:05|0.015107
14:28:06|0.015102
14:28:07|0.015096
14:28:07|0.015092
14:28:08|0.015094
14:28:10|0.015093
14:28:11|0.015091
14:28:12|0.015091
14:28:13|0.015093
14:28:14|0.015092
14:28:15|0.01509
14:28:16|0.015081
14:28:17|0.01508
14:28:18|0.015084
14:28:19|0.015082
14:28:20|0.015085
14:28:21|0.015082
14:28:22|0.015082
14:28:23|0.015082
14:28:24|0.015083
14:28:25|0.015082
14:28:26|0.015082
14:28:27|0.015072
14:28:28|0.015072
14:28:29|0.015076
14:28:30|0.015075
14:28:31|0.015073
14:28:33|0.015073
14:28:34|0.01507
14:28:34|0.01507
14:28:36|0.015065
14:28:36|0.015063
14:28:38|0.015059
14:28:39|0.015059
14:28:40|0.015059
14:28:41|0.015059
14:28:42|0.015058
14:28:44|0.015058
14:28:45|0.015056
14:28:46|0.01506
14:28:47|0.015059
14:28:48|0.01506
14:28:49|0.015066
14:28:50|0.015071
14:28:51|0.015071
14:28:52|0.015067
14:28:53|0.015067
14:28:54|0.015067
14:28:55|0.015064
14:28:56|0.01507
14:28:57|0.015077
14:28:59|0.015077
14:28:59|0.015094
14:29:00|0.01508
14:29:01|0.015082
14:29:02|0.015082
14:29:04|0.015081
14:29:04|0.015082
14:29:05|0.015082
14:29:06|0.015083
14:29:07|0.015083
14:29:08|0.015084
14:29:09|0.015083
14:29:10|0.015081
14:29:11|0.015081
14:29:13|0.01508
14:29:13|0.015078
14:29:14|0.015078
14:29:15|0.015079
14:29:17|0.015079
14:29:18|0.015086
14:29:18|0.015086
14:29:19|0.015093
14:29:21|0.01509
14:29:21|0.015088
14:29:22|0.015088
14:29:23|0.015089
14:29:24|0.015087
14:29:25|0.015087
14:29:27|0.015087
14:29:27|0.015087
14:29:29|0.015088
14:29:29|0.015101
14:29:30|0.015095
14:29:32|0.01512
14:29:34|0.015128
14:29:35|0.015124
14:29:37|0.015129
14:29:38|0.015133
14:29:38|0.015125
14:29:40|0.015125
14:29:40|0.015125
14:29:42|0.015111
14:29:43|0.015119
14:29:44|0.01512
14:29:45|0.015119
14:29:46|0.015119
14:29:47|0.015115
14:29:48|0.015101
14:29:49|0.015106
14:29:50|0.015115
14:29:51|0.015128
14:29:52|0.015126
14:29:53|0.015115
14:29:54|0.015123
14:29:55|0.015126
14:29:56|0.015127
14:29:57|0.015132
14:29:58|0.015132
14:29:59|0.015132
14:30:00|0.015133
14:30:01|0.01513
14:30:03|0.015129
14:30:03|0.015115
14:30:05|0.015122
14:30:05|0.01512
14:30:07|0.015121
14:30:07|0.015121
14:30:08|0.01512
14:30:10|0.01512
14:30:11|0.01513
14:30:12|0.015131
14:30:12|0.01513
14:30:14|0.015127
14:30:14|0.015127
14:30:16|0.015123
14:30:17|0.015118
14:30:18|0.015111
14:30:19|0.015104
14:30:20|0.015094
14:30:21|0.015097
14:30:22|0.015087
14:30:23|0.015097
14:30:25|0.015097
14:30:25|0.015099
14:30:26|0.015116
14:30:27|0.015107
14:30:28|0.015107
14:30:29|0.015117
14:30:30|0.015117
14:30:31|0.015116
14:30:33|0.015116
14:30:33|0.015115
14:30:35|0.015115
14:30:35|0.015105
14:30:37|0.015108
14:30:38|0.015121
14:30:39|0.015128
14:30:40|0.015127
14:30:41|0.015123
14:30:42|0.015123
14:30:43|0.015128
14:30:44|0.01513
14:30:45|0.015137
14:30:46|0.015137
14:30:47|0.015137
14:30:48|0.015143
14:30:49|0.015135
14:30:50|0.015139
14:30:51|0.015138
14:30:52|0.015138
14:30:53|0.015138
14:30:54|0.015136
14:30:55|0.015136
14:30:56|0.015126
14:30:57|0.015121
14:30:58|0.015121
14:30:59|0.015121
14:31:00|0.015132
14:31:01|0.015132
14:31:02|0.015132
14:31:03|0.01514
14:31:04|0.01514
14:31:05|0.015153
14:31:06|0.015152
14:31:07|0.015146
14:31:08|0.015147
14:31:09|0.015153
14:31:10|0.015152
14:31:11|0.015178
14:31:13|0.015174
14:31:13|0.015175
14:31:15|0.015178
14:31:15|0.015178
14:31:16|0.01516
14:31:17|0.01516
14:31:18|0.015163
14:31:19|0.015159
14:31:21|0.015165
14:31:22|0.015174
14:31:23|0.01517
14:31:24|0.015158
14:31:25|0.015157
14:31:26|0.015157
14:31:27|0.015155
14:31:28|0.015155
14:31:29|0.015155
14:31:29|0.015147
14:31:31|0.015146
14:31:32|0.015146
14:31:33|0.015146
14:31:33|0.015131
14:31:35|0.015131
14:31:37|0.015129
14:31:38|0.015131
14:31:39|0.015128
14:31:40|0.015126
14:31:41|0.015126
14:31:41|0.015126
14:31:43|0.015126
14:31:44|0.015126
14:31:45|0.015126
14:31:46|0.015132
14:31:47|0.015128
14:31:48|0.015127
14:31:50|0.01514
14:31:50|0.015137
14:31:51|0.015132
14:31:52|0.015132
14:31:53|0.015131
14:31:55|0.015132
14:31:55|0.015131
14:31:56|0.015131
14:31:58|0.015131
14:31:58|0.015139
14:31:59|0.015139
14:32:00|0.015135
14:32:01|0.015146
14:32:02|0.015132
14:32:03|0.015134
14:32:04|0.015135
14:32:06|0.015135
14:32:06|0.015133
14:32:07|0.015131
14:32:08|0.015131
14:32:09|0.015131
14:32:10|0.015138
14:32:11|0.015135
14:32:12|0.015135
14:32:13|0.015124
14:32:14|0.015124
14:32:15|0.01512
14:32:16|0.015109
14:32:17|0.015109
14:32:18|0.015108
14:32:19|0.015108
14:32:20|0.015106
14:32:21|0.015104
14:32:22|0.015104
14:32:23|0.015114
14:32:24|0.015109
14:32:25|0.015111
14:32:26|0.015111
14:32:27|0.015126
14:32:28|0.015128
14:32:29|0.015144
14:32:30|0.015142
14:32:31|0.015136
14:32:32|0.015136
14:32:33|0.015135
14:32:35|0.015135
14:32:36|0.015153
14:32:37|0.01515
14:32:38|0.01515
14:32:39|0.015146
14:32:41|0.015145
14:32:42|0.015152
14:32:44|0.015151
14:32:45|0.015151
14:32:46|0.015148
14:32:47|0.015148
14:32:47|0.015146
14:32:49|0.015149
14:32:50|0.015151
14:32:51|0.015149
14:32:51|0.015149
14:32:52|0.01515
14:32:53|0.01515
14:32:55|0.01515
14:32:56|0.01515
14:32:57|0.01515
14:32:57|0.01515
14:32:59|0.01515
14:33:01|0.01515
14:33:01|0.015146
14:33:02|0.015146
14:33:04|0.015145
14:33:04|0.015145
14:33:05|0.015138
14:33:06|0.015137
14:33:07|0.015135
14:33:09|0.015135
14:33:10|0.015138
14:33:11|0.015138
14:33:12|0.015133
14:33:13|0.015132
14:33:14|0.015132
14:33:15|0.015132
14:33:16|0.015132
14:33:17|0.015132
14:33:18|0.015132
14:33:20|0.015126
14:33:20|0.015126
14:33:21|0.015126
14:33:23|0.015126
14:33:23|0.015126
14:33:24|0.015112
14:33:25|0.015112
14:33:26|0.015109
14:33:28|0.015107
14:33:29|0.0151
14:33:30|0.0151
14:33:31|0.015096
14:33:32|0.015097
14:33:33|0.015095
14:33:34|0.015088
14:33:35|0.015088
14:33:37|0.015089
14:33:38|0.015087
14:33:39|0.015087
14:33:40|0.015123
14:33:42|0.015116
14:33:42|0.015104
14:33:43|0.015109
14:33:45|0.015109
14:33:46|0.015159
14:33:46|0.015147
14:33:47|0.015136
14:33:48|0.015111
14:33:49|0.015105
14:33:51|0.015096
14:33:51|0.015084
14:33:52|0.015084
14:33:54|0.015094
14:33:55|0.0151
14:33:55|0.015099
14:33:57|0.015135
14:33:58|0.015101
14:33:59|0.015098
14:34:00|0.015089
14:34:01|0.015091
14:34:02|0.015086
14:34:03|0.015075
14:34:04|0.015069
14:34:05|0.015071
14:34:06|0.015056
14:34:07|0.015042
14:34:08|0.015045
14:34:09|0.015043
14:34:10|0.015054
14:34:11|0.015043
14:34:12|0.015039
14:34:13|0.015045
14:34:14|0.015042
14:34:15|0.015042
14:34:16|0.015042
14:34:17|0.015042
14:34:18|0.015036
14:34:20|0.015036
14:34:20|0.015036
14:34:22|0.015042
14:34:22|0.01504
14:34:23|0.01504
14:34:25|0.015036
14:34:25|0.015031
14:34:26|0.015031
14:34:27|0.015031
14:34:29|0.015031
14:34:30|0.01503
14:34:31|0.015023
14:34:31|0.015
14:34:32|0.015004
14:34:34|0.01501
14:34:34|0.015012
14:34:36|0.015014
14:34:38|0.015002
14:34:38|0.015003
14:34:39|0.014999
14:34:40|0.014998
14:34:42|0.015001
14:34:43|0.015001
14:34:44|0.015001
14:34:45|0.015001
14:34:46|0.015008
14:34:47|0.015013
14:34:48|0.015005
14:34:49|0.015005
14:34:50|0.015005
14:34:51|0.015012
14:34:52|0.015012
14:34:53|0.01501
14:34:55|0.015005
14:34:55|0.01501
14:34:57|0.01501
14:34:58|0.015012
14:34:58|0.015027
14:34:59|0.015023
14:35:00|0.015023
14:35:01|0.015024
14:35:03|0.015023
14:35:04|0.015023
14:35:04|0.015023
14:35:06|0.015021
14:35:06|0.015018
14:35:08|0.015018
14:35:08|0.015018
14:35:09|0.015013
14:35:11|0.015013
14:35:11|0.015013
14:35:12|0.015013
14:35:14|0.015012
14:35:14|0.015012
14:35:16|0.015014
14:35:16|0.01501
14:35:18|0.015013
14:35:20|0.015013
14:35:20|0.015013
14:35:21|0.015013
14:35:22|0.015013
14:35:23|0.015028
14:35:24|0.015027
14:35:25|0.015033
14:35:26|0.015034
14:35:27|0.015034
14:35:28|0.015036
14:35:29|0.015038
14:35:30|0.015054
14:35:31|0.015064
14:35:32|0.015066
14:35:33|0.015063
14:35:34|0.015063
14:35:35|0.015063
14:35:36|0.015055
14:35:38|0.015059
14:35:40|0.015059
14:35:41|0.015061
14:35:42|0.015061
14:35:43|0.015061
14:35:44|0.015033
14:35:45|0.015034
14:35:46|0.015032
14:35:47|0.015029
14:35:48|0.015029
14:35:49|0.015029
14:35:50|0.015029
14:35:51|0.015025
14:35:53|0.015026
14:35:54|0.015026
14:35:54|0.015026
14:35:55|0.015025
14:35:57|0.015033
14:35:58|0.015033
14:35:59|0.015033
14:36:00|0.015038
14:36:01|0.01504
14:36:02|0.01504
14:36:03|0.01504
14:36:04|0.015036
14:36:05|0.015036
14:36:06|0.015036
14:36:07|0.015036
14:36:08|0.015031
14:36:09|0.015036
14:36:10|0.015034
14:36:11|0.015032
14:36:12|0.015034
14:36:13|0.015033
14:36:14|0.015033
14:36:15|0.015033
14:36:16|0.01503
14:36:17|0.015031
14:36:18|0.015031
14:36:19|0.015031
14:36:20|0.015021
14:36:21|0.01502
14:36:22|0.01502
14:36:23|0.015023
14:36:24|0.015023
14:36:25|0.015023
14:36:26|0.015023
14:36:27|0.015023
14:36:28|0.015023
14:36:29|0.01502
14:36:30|0.015019
14:36:31|0.015019
14:36:32|0.015024
14:36:33|0.015033
14:36:34|0.015033
14:36:35|0.015035
14:36:36|0.015034
14:36:37|0.015034
14:36:38|0.015034
14:36:39|0.01504
14:36:40|0.015034
14:36:41|0.015034
14:36:43|0.015034
14:36:43|0.015034
14:36:45|0.015042
14:36:46|0.015056
14:36:46|0.015056
14:36:48|0.015055
14:36:48|0.015062
14:36:50|0.015062
14:36:50|0.015059
14:36:52|0.015056
14:36:52|0.015045
14:36:53|0.015045
14:36:55|0.015036
14:36:56|0.015034
14:36:57|0.015034
14:36:58|0.015031
14:36:59|0.015024
14:37:00|0.015022
14:37:01|0.015022
14:37:02|0.015022
14:37:03|0.01502
14:37:04|0.01502
14:37:04|0.015012
14:37:06|0.015013
14:37:06|0.015017
14:37:08|0.015017
14:37:08|0.015017
14:37:09|0.015017
14:37:11|0.015017
14:37:11|0.015017
14:37:13|0.015017
14:37:14|0.015017
14:37:15|0.015017
14:37:16|0.015012
14:37:17|0.015009
14:37:18|0.015009
14:37:19|0.015009
14:37:20|0.015006
14:37:21|0.015004
14:37:22|0.015003
14:37:23|0.015008
14:37:24|0.015011
14:37:25|0.015011
14:37:26|0.015011
14:37:27|0.015006
14:37:28|0.01501
14:37:29|0.015015
14:37:30|0.015011
14:37:31|0.015016
14:37:32|0.015016
14:37:33|0.015016
14:37:34|0.015016
14:37:35|0.015016
14:37:36|0.015016
14:37:37|0.015016
14:37:38|0.015016
14:37:39|0.015016
14:37:41|0.015016
14:37:42|0.015019
14:37:43|0.015007
14:37:44|0.015007
14:37:45|0.015007
14:37:47|0.015007
14:37:47|0.015011
14:37:49|0.015011
14:37:50|0.015005
14:37:50|0.015005
14:37:52|0.015006
14:37:52|0.015006
14:37:54|0.015006
14:37:55|0.01501
14:37:56|0.01501
14:37:57|0.01501
14:37:58|0.01501
14:37:59|0.01501
14:38:01|0.015011
14:38:02|0.015004
14:38:02|0.01501
14:38:05|0.01501
14:38:05|0.01501
14:38:06|0.01501
14:38:07|0.01501
14:38:08|0.01501
14:38:10|0.015013
14:38:10|0.015011
14:38:11|0.015011
14:38:12|0.015011
14:38:13|0.015008
14:38:14|0.015003
14:38:15|0.015003
14:38:17|0.015004
14:38:18|0.015003
14:38:18|0.014998
14:38:20|0.014998
14:38:20|0.015
14:38:21|0.015004
14:38:22|0.01501
14:38:23|0.015005
14:38:24|0.015007
14:38:25|0.015002
14:38:26|0.015001
14:38:27|0.015001
14:38:29|0.015001
14:38:30|0.015001
14:38:31|0.015001
14:38:32|0.015001
14:38:33|0.015001
14:38:34|0.015001
14:38:35|0.015
14:38:36|0.015
14:38:37|0.015016
14:38:38|0.015001
14:38:39|0.015023
14:38:40|0.015022
14:38:42|0.015019
14:38:43|0.015019
14:38:44|0.015019
14:38:45|0.015019
14:38:46|0.015019
14:38:47|0.015019
14:38:48|0.015019
14:38:49|0.015015
14:38:50|0.015015
14:38:51|0.015015
14:38:52|0.015027
14:38:53|0.015027
14:38:54|0.015021
14:38:55|0.015021
14:38:56|0.015021
14:38:57|0.015028
14:38:58|0.015028
14:38:59|0.015034
14:39:00|0.015023
14:39:01|0.015029
14:39:02|0.015029
14:39:03|0.015029
14:39:04|0.015016
14:39:05|0.015016
14:39:06|0.01501
14:39:07|0.015005
14:39:08|0.015005
14:39:10|0.015005
14:39:11|0.015005
14:39:11|0.015005
14:39:13|0.015002
14:39:13|0.014996
14:39:14|0.014998
14:39:15|0.015001
14:39:16|0.015001
14:39:17|0.015
14:39:18|0.015
14:39:19|0.015002
14:39:20|0.015002
14:39:21|0.015002
14:39:23|0.015002
14:39:24|0.015
14:39:24|0.01501
14:39:26|0.015015
14:39:26|0.015015
14:39:28|0.015015
14:39:28|0.015015
14:39:29|0.015015
14:39:30|0.015015
14:39:32|0.015015
14:39:32|0.015024
14:39:34|0.015024
14:39:34|0.015024
14:39:36|0.01503
14:39:37|0.015033
14:39:37|0.015032
14:39:38|0.015032
14:39:39|0.015032
14:39:40|0.015032
14:39:42|0.015033
14:39:43|0.015033
14:39:45|0.015028
14:39:46|0.015027
14:39:46|0.015027
14:39:48|0.015027
14:39:49|0.015027
14:39:50|0.015027
14:39:51|0.015024
14:39:52|0.015024
14:39:54|0.015017
14:39:54|0.015017
14:39:55|0.015017
14:39:57|0.015011
14:39:57|0.015009
14:39:59|0.015009
14:39:59|0.015009
14:40:00|0.015009
14:40:01|0.015009
14:40:03|0.015009
14:40:03|0.015009
14:40:04|0.015009
14:40:06|0.015018
14:40:06|0.015038
14:40:07|0.01504
14:40:08|0.015035
14:40:10|0.015035
14:40:11|0.015032
14:40:12|0.015032
14:40:13|0.015032
14:40:13|0.015032
14:40:15|0.015024
14:40:16|0.015024
14:40:17|0.015023
14:40:18|0.015019
14:40:19|0.015019
14:40:20|0.015018
14:40:21|0.015018
14:40:22|0.015013
14:40:23|0.015014
14:40:24|0.015013
14:40:25|0.015016
14:40:26|0.015016
14:40:27|0.015016
14:40:28|0.015017
14:40:29|0.01502
14:40:30|0.015022
14:40:31|0.015016
14:40:32|0.015023
14:40:33|0.015023
14:40:34|0.015023
14:40:35|0.015023
14:40:36|0.015023
14:40:37|0.015023
14:40:38|0.015023
14:40:39|0.015024
14:40:40|0.015024
14:40:41|0.015023
14:40:42|0.015024
14:40:44|0.015034
14:40:45|0.015034
14:40:46|0.015049
14:40:47|0.015049
14:40:48|0.015049
14:40:50|0.015045
14:40:50|0.015049
14:40:52|0.01505
14:40:52|0.015049
14:40:53|0.01505
14:40:55|0.015033
14:40:56|0.015051
14:40:56|0.015033
14:40:58|0.015041
14:40:59|0.015038
14:40:59|0.015038
14:41:01|0.015032
14:41:01|0.015032
14:41:02|0.015032
14:41:03|0.015032
14:41:04|0.015028
14:41:06|0.015028
14:41:06|0.015023
14:41:08|0.015024
14:41:09|0.015022
14:41:09|0.01503
14:41:10|0.01503
14:41:12|0.015042
14:41:13|0.015042
14:41:13|0.015038
14:41:14|0.015038
14:41:15|0.015035
14:41:16|0.015033
14:41:17|0.015034
14:41:18|0.015036
14:41:19|0.015042
14:41:20|0.015042
14:41:21|0.015042
14:41:23|0.01504
14:41:23|0.01504
14:41:24|0.015036
14:41:26|0.015042
14:41:28|0.015043
14:41:28|0.015043
14:41:29|0.01504
14:41:30|0.015043
14:41:31|0.015041
14:41:32|0.015041
14:41:34|0.01504
14:41:34|0.015041
14:41:35|0.015041
14:41:36|0.015038
14:41:37|0.015038
14:41:38|0.015037
14:41:39|0.015037
14:41:40|0.015043
14:41:42|0.015042
14:41:42|0.01504
14:41:44|0.015038
14:41:44|0.015038
14:41:45|0.015037
14:41:47|0.015037
14:41:48|0.015034
14:41:50|0.015025
14:41:50|0.015025
14:41:52|0.015032
14:41:53|0.015032
14:41:53|0.015032
14:41:54|0.015032
14:41:55|0.015032
14:41:56|0.015032
14:41:58|0.015032
14:41:59|0.015032
14:41:59|0.015032
14:42:01|0.015028
14:42:01|0.015028
14:42:02|0.015028
14:42:03|0.015029
14:42:05|0.015029
14:42:05|0.015029
14:42:06|0.015029
14:42:07|0.015029
14:42:09|0.015029
14:42:10|0.015029
14:42:11|0.015032
14:42:12|0.015038
14:42:12|0.015037
14:42:13|0.015035
14:42:15|0.015035
14:42:16|0.015035
14:42:17|0.015028
14:42:17|0.015024
14:42:18|0.015024
14:42:20|0.015018
14:42:20|0.015016
14:42:21|0.015016
14:42:22|0.015011
14:42:23|0.01501
14:42:24|0.01501
14:42:25|0.01501
14:42:27|0.015009
14:42:27|0.015008
14:42:28|0.015005
14:42:29|0.015005
14:42:30|0.015005
14:42:31|0.015005
14:42:32|0.015005
14:42:33|0.015005
14:42:34|0.015005
14:42:36|0.015008
14:42:36|0.015008
14:42:38|0.015008
14:42:38|0.015008
14:42:39|0.015008
14:42:40|0.015006
14:42:42|0.015028
14:42:43|0.015036
14:42:43|0.015036
14:42:45|0.015029
14:42:45|0.015028
14:42:47|0.015028
14:42:48|0.015029
14:42:49|0.015026
14:42:50|0.015026
14:42:50|0.015026
14:42:52|0.015018
14:42:52|0.015018
14:42:54|0.015018
14:42:55|0.015027
14:42:56|0.015027
14:42:57|0.015032
14:42:57|0.015033
14:42:59|0.015033
14:43:01|0.015039
14:43:01|0.015036
14:43:02|0.015036
14:43:03|0.015036
14:43:04|0.015036
14:43:06|0.015033
14:43:07|0.01507
14:43:08|0.015078
14:43:09|0.015077
14:43:10|0.015077
14:43:10|0.015073
14:43:12|0.015073
14:43:13|0.015072
14:43:14|0.015072
14:43:16|0.015072
14:43:16|0.015064
14:43:18|0.01506
14:43:19|0.015066
14:43:19|0.015066
14:43:20|0.015066
14:43:21|0.015066
14:43:22|0.015066
14:43:24|0.015067
14:43:24|0.015066
14:43:26|0.015067
14:43:26|0.015067
14:43:28|0.015067
14:43:29|0.015065
14:43:29|0.015065
14:43:31|0.015065
14:43:32|0.015064
14:43:33|0.015052
14:43:33|0.015046
14:43:35|0.015046
14:43:36|0.015043
14:43:36|0.015047
14:43:38|0.01505
14:43:38|0.015052
14:43:39|0.015046
14:43:40|0.015046
14:43:42|0.01507
14:43:42|0.015089
14:43:43|0.015078
14:43:45|0.015069
14:43:47|0.015068
14:43:48|0.01506
14:43:49|0.01506
14:43:50|0.01506
14:43:50|0.01506
14:43:52|0.015054
14:43:53|0.015054
14:43:54|0.015054
14:43:55|0.015054
14:43:56|0.015054
14:43:58|0.015054
14:43:59|0.015054
14:43:59|0.015054
14:44:00|0.015076
14:44:01|0.015075
14:44:03|0.015073
14:44:04|0.015073
14:44:05|0.015073
14:44:07|0.015073
14:44:08|0.015073
14:44:09|0.015076
14:44:10|0.015078
14:44:11|0.015081
14:44:12|0.015081
14:44:13|0.015079
14:44:14|0.015079
14:44:15|0.015079
14:44:16|0.015087
14:44:17|0.01508
14:44:18|0.015074
14:44:19|0.01508
14:44:20|0.01508
14:44:21|0.015076
14:44:22|0.015068
14:44:23|0.015058
14:44:24|0.015058
14:44:25|0.015062
14:44:26|0.015062
14:44:28|0.015062
14:44:29|0.015062
14:44:29|0.015066
14:44:31|0.015064
14:44:32|0.015054
14:44:33|0.015054
14:44:34|0.015054
14:44:34|0.015051
14:44:36|0.015051
14:44:37|0.015051
14:44:37|0.015051
14:44:39|0.015051
14:44:40|0.015051
14:44:40|0.015051
14:44:41|0.015051
14:44:42|0.015051
14:44:43|0.015051
14:44:45|0.015051
14:44:46|0.015052
14:44:48|0.015046
14:44:49|0.015046
14:44:50|0.015046
14:44:51|0.015047
14:44:52|0.015045
14:44:53|0.015049
14:44:54|0.015049
14:44:56|0.01506
14:44:56|0.01506
14:44:57|0.015055
14:44:59|0.015054
14:44:59|0.015054
14:45:00|0.015054
14:45:01|0.015051
14:45:02|0.015051
14:45:03|0.015051
14:45:04|0.015051
14:45:05|0.015038
14:45:06|0.015038
14:45:08|0.015028
14:45:08|0.015028
14:45:09|0.015032
14:45:10|0.015038
14:45:11|0.015039
14:45:12|0.015033
14:45:13|0.015033
14:45:14|0.015033
14:45:15|0.015033
14:45:16|0.015032
14:45:18|0.015032
14:45:18|0.015026
14:45:20|0.015022
14:45:20|0.015022
14:45:21|0.01502
14:45:23|0.015026
14:45:23|0.015026
14:45:24|0.015022
14:45:26|0.01502
14:45:26|0.01502
14:45:28|0.01502
14:45:28|0.01502
14:45:29|0.015023
14:45:30|0.015023
14:45:31|0.015028
14:45:32|0.015028
14:45:33|0.015028
14:45:34|0.015028
14:45:35|0.015023
14:45:36|0.015023
14:45:37|0.015021
14:45:38|0.015021
14:45:39|0.015021
14:45:40|0.015021
14:45:42|0.015021
14:45:42|0.015014
14:45:44|0.015014
14:45:45|0.015014
14:45:45|0.015022
14:45:47|0.015026
14:45:48|0.01504
14:45:50|0.015043
14:45:51|0.01504
14:45:52|0.015036
14:45:54|0.015032
14:45:55|0.015037
14:45:55|0.015032
14:45:56|0.01504
14:45:58|0.015035
14:45:58|0.015035
14:45:59|0.015042
14:46:01|0.015046
14:46:02|0.015045
14:46:03|0.015039
14:46:04|0.015039
14:46:05|0.015039
14:46:06|0.015039
14:46:07|0.01504
14:46:09|0.015043
14:46:09|0.015045
14:46:11|0.015048
14:46:12|0.015048
14:46:12|0.015051
14:46:13|0.015051
14:46:15|0.015051
14:46:16|0.015051
14:46:17|0.015051
14:46:17|0.015052
14:46:18|0.015046
14:46:20|0.015039
14:46:21|0.015033
14:46:22|0.015027
14:46:23|0.015012
14:46:24|0.015014
14:46:25|0.015014
14:46:27|0.015004
14:46:28|0.015008
14:46:29|0.015
14:46:30|0.015001
14:46:31|0.015
14:46:31|0.015008
14:46:33|0.015021
14:46:33|0.015016
14:46:34|0.015016
14:46:35|0.015016
14:46:37|0.015016
14:46:38|0.015016
14:46:38|0.015015
14:46:40|0.015011
14:46:40|0.01501
14:46:42|0.015009
14:46:43|0.015009
14:46:44|0.015009
14:46:44|0.015009
14:46:45|0.015017
14:46:46|0.015017
14:46:48|0.015017
14:46:48|0.01501
14:46:51|0.01501
14:46:52|0.01501
14:46:53|0.015009
14:46:54|0.015009
14:46:54|0.015005
14:46:55|0.015005
14:46:57|0.015005
14:46:58|0.015005
14:46:59|0.015005
14:47:00|0.015005
14:47:00|0.015001
14:47:01|0.015002
14:47:02|0.015005
14:47:03|0.014996
14:47:05|0.015
14:47:06|0.015
14:47:07|0.015
14:47:08|0.015
14:47:08|0.015
14:47:09|0.015001
14:47:11|0.015012
14:47:12|0.015012
14:47:12|0.015001
14:47:13|0.015006
14:47:14|0.015006
14:47:15|0.014998
14:47:16|0.014998
14:47:17|0.015
14:47:18|0.015001
14:47:19|0.014999
14:47:21|0.014999
14:47:22|0.014999
14:47:23|0.014999
14:47:24|0.015005
14:47:25|0.015005
14:47:26|0.015
14:47:27|0.015
14:47:27|0.015
14:47:29|0.015
14:47:30|0.015005
14:47:30|0.015006
14:47:31|0.015006
14:47:33|0.015006
14:47:33|0.015009
14:47:35|0.015009
14:47:36|0.015014
14:47:37|0.015014
14:47:37|0.015017
14:47:39|0.01502
14:47:40|0.01502
14:47:40|0.015017
14:47:41|0.015017
14:47:43|0.015013
14:47:44|0.015006
14:47:45|0.015006
14:47:46|0.015004
14:47:47|0.015004
14:47:48|0.01501
14:47:49|0.01501
14:47:51|0.015017
14:47:52|0.01502
14:47:53|0.015023
14:47:54|0.015029
14:47:54|0.015026
14:47:57|0.015031
14:47:58|0.015031
14:47:59|0.015029
14:47:59|0.015027
14:48:00|0.015027
14:48:01|0.015025
14:48:02|0.015025
14:48:04|0.015021
14:48:04|0.015021
14:48:05|0.015013
14:48:07|0.015013
14:48:08|0.015005
14:48:09|0.015005
14:48:09|0.015005
14:48:11|0.015005
14:48:11|0.015005
14:48:12|0.015005
14:48:14|0.01501
14:48:15|0.015006
14:48:16|0.015006
14:48:17|0.015004
14:48:18|0.015
14:48:19|0.015
14:48:20|0.015
14:48:20|0.014999
14:48:21|0.015002
14:48:23|0.015002
14:48:24|0.015002
14:48:25|0.015002
14:48:26|0.015002
14:48:27|0.015014
14:48:28|0.015014
14:48:28|0.015023
14:48:30|0.015023
14:48:31|0.015023
14:48:32|0.015018
14:48:32|0.015014
14:48:34|0.015018
14:48:34|0.015018
14:48:36|0.015018
14:48:37|0.015018
14:48:37|0.015024
14:48:39|0.015024
14:48:39|0.015022
14:48:41|0.015022
14:48:42|0.015022
14:48:43|0.015022
14:48:43|0.015022
14:48:45|0.01502
14:48:46|0.015016
14:48:46|0.015008
14:48:47|0.015008
14:48:49|0.015008
14:48:50|0.015019
14:48:51|0.015016
14:48:53|0.015017
14:48:54|0.015036
14:48:55|0.015039
14:48:56|0.015039
14:48:57|0.015036
14:48:58|0.015036
14:48:59|0.015029
14:49:00|0.015029
14:49:01|0.015029
14:49:03|0.015029
14:49:04|0.015025
14:49:04|0.015025
14:49:05|0.015025
14:49:07|0.015024
14:49:08|0.015019
14:49:09|0.015008
14:49:09|0.015008
14:49:11|0.015008
14:49:11|0.015006
14:49:13|0.015006
14:49:14|0.015006
14:49:14|0.015006
14:49:16|0.015001
14:49:17|0.015002
14:49:17|0.015002
14:49:19|0.015002
14:49:20|0.015002
14:49:21|0.015002
14:49:22|0.015002
14:49:23|0.015002
14:49:24|0.015005
14:49:25|0.015005
14:49:27|0.015018
14:49:27|0.015019
14:49:28|0.015022
14:49:29|0.015027
14:49:30|0.015028
14:49:31|0.015028
14:49:32|0.015028
14:49:34|0.015029
14:49:34|0.015027
14:49:35|0.015027
14:49:36|0.01502
14:49:37|0.015023
14:49:39|0.015023
14:49:39|0.015027
14:49:40|0.015027
14:49:41|0.015027
14:49:42|0.015027
14:49:43|0.015027
14:49:45|0.015027
14:49:46|0.015021
14:49:47|0.015018
14:49:47|0.015016
14:49:49|0.015016
14:49:50|0.015016
14:49:51|0.015015
14:49:53|0.015011
14:49:54|0.015012
14:49:55|0.015012
14:49:56|0.015012
14:49:57|0.015015
14:49:58|0.015016
14:49:59|0.015016
14:50:00|0.015016
14:50:01|0.015016
14:50:02|0.015021
14:50:03|0.015021
14:50:04|0.015027
14:50:05|0.015029
14:50:06|0.015028
14:50:07|0.015028
14:50:08|0.015028
14:50:09|0.01504
14:50:10|0.015043
14:50:11|0.015044
14:50:12|0.015041
14:50:13|0.01504
14:50:14|0.015032
14:50:15|0.015032
14:50:16|0.015041
14:50:18|0.01504
14:50:18|0.01504
14:50:19|0.015051
14:50:21|0.015051
14:50:21|0.015054
14:50:22|0.015057
14:50:23|0.015057
14:50:24|0.015055
14:50:26|0.015055
14:50:26|0.015055
14:50:27|0.015054
14:50:28|0.015052
14:50:29|0.015052
14:50:30|0.015052
14:50:32|0.015059
14:50:32|0.015059
14:50:33|0.015059
14:50:34|0.01506
14:50:35|0.01506
14:50:36|0.01506
14:50:38|0.015058
14:50:38|0.01506
14:50:39|0.015058
14:50:40|0.015058
14:50:42|0.015064
14:50:43|0.015064
14:50:44|0.015065
14:50:44|0.01506
14:50:46|0.015034
14:50:47|0.015031
14:50:48|0.015031
14:50:49|0.015041
14:50:50|0.015043
14:50:51|0.015043
14:50:52|0.015045
14:50:53|0.015042
14:50:55|0.015042
14:50:56|0.015042
14:50:56|0.01505
14:50:58|0.01505
14:51:00|0.01505
14:51:01|0.01505
14:51:01|0.015035
14:51:03|0.015044
14:51:03|0.015044
14:51:04|0.015044
14:51:06|0.015044
14:51:07|0.015037
14:51:07|0.015032
14:51:09|0.015032
14:51:10|0.015032
14:51:11|0.015032
14:51:11|0.01503
14:51:12|0.01503
14:51:14|0.015021
14:51:15|0.015021
14:51:16|0.015017
14:51:17|0.01501
14:51:18|0.015014
14:51:19|0.015009
14:51:20|0.015009
14:51:21|0.015009
14:51:22|0.015007
14:51:23|0.015006
14:51:24|0.015007
14:51:25|0.015014
14:51:28|0.015015
14:51:29|0.015006
14:51:31|0.015009
14:51:31|0.015012
14:51:32|0.015012
14:51:34|0.015012
14:51:34|0.015012
14:51:35|0.015009
14:51:36|0.015009
14:51:37|0.015008
14:51:38|0.015006
14:51:39|0.015008
14:51:40|0.015008
14:51:41|0.015009
14:51:42|0.015007
14:51:43|0.015009
14:51:45|0.015009
14:51:45|0.015009
14:51:46|0.015009
14:51:48|0.015009
14:51:48|0.015008
14:51:52|0.015009
14:51:53|0.015009
14:51:55|0.01501
14:51:55|0.015011
14:51:57|0.015011
14:51:58|0.015009
14:52:00|0.015009
14:52:00|0.015009
14:52:01|0.01501
14:52:02|0.015012
14:52:04|0.015012
14:52:05|0.015025
14:52:05|0.015025
14:52:08|0.015039
14:52:09|0.015037
14:52:10|0.015036
14:52:11|0.015036
14:52:12|0.015034
14:52:13|0.015019
14:52:13|0.015018
14:52:15|0.015018
14:52:16|0.015015
14:52:17|0.015007
14:52:18|0.01501
14:52:19|0.015008
14:52:20|0.015002
14:52:21|0.015005
14:52:22|0.015005
14:52:24|0.015017
14:52:24|0.015016
14:52:25|0.015022
14:52:27|0.01502
14:52:27|0.01502
14:52:28|0.01502
14:52:29|0.015022
14:52:31|0.015019
14:52:31|0.015019
14:52:32|0.01502
14:52:34|0.01502
14:52:35|0.015018
14:52:35|0.01502
14:52:36|0.01502
14:52:37|0.01502
14:52:38|0.015019
14:52:39|0.015019
14:52:40|0.015016
14:52:41|0.015016
14:52:42|0.015016
14:52:43|0.015012
14:52:44|0.015012
14:52:45|0.015012
14:52:46|0.015014
14:52:47|0.015028
14:52:48|0.015029
14:52:49|0.015029
14:52:50|0.015029
14:52:51|0.015029
14:52:52|0.015029
14:52:53|0.015029
14:52:55|0.015034
14:52:56|0.015036
14:52:58|0.015035
14:52:58|0.015035
14:52:59|0.015032
14:53:01|0.015032
14:53:02|0.015032
14:53:02|0.015032
14:53:04|0.015032
14:53:05|0.015032
14:53:06|0.015032
14:53:07|0.015032
14:53:08|0.015033
14:53:09|0.015033
14:53:10|0.015033
14:53:11|0.015033
14:53:12|0.015032
14:53:13|0.015032
14:53:14|0.015027
14:53:16|0.015027
14:53:17|0.015032
14:53:17|0.015032
14:53:19|0.015036
14:53:20|0.015034
14:53:21|0.015034
14:53:22|0.015031
14:53:22|0.015031
14:53:24|0.015031
14:53:25|0.015031
14:53:26|0.015031
14:53:27|0.015031
14:53:28|0.015031
14:53:29|0.015031
14:53:30|0.015034
14:53:31|0.015034
14:53:32|0.015034
14:53:33|0.015043
14:53:34|0.015043
14:53:35|0.015044
14:53:36|0.015044
14:53:37|0.015044
14:53:38|0.015045
14:53:39|0.015049
14:53:40|0.015047
14:53:41|0.015048
14:53:42|0.015048
14:53:43|0.015048
14:53:44|0.015048
14:53:45|0.015048
14:53:46|0.015047
14:53:47|0.015047
14:53:48|0.015046
14:53:49|0.015046
14:53:50|0.015046
14:53:51|0.015046
14:53:52|0.015046
14:53:53|0.015046
14:53:54|0.015046
14:53:55|0.015046
14:53:56|0.015046
14:53:58|0.015046
14:53:59|0.015046
14:53:59|0.015049
14:54:01|0.015049
14:54:02|0.015054
14:54:03|0.015056
14:54:04|0.015056
14:54:04|0.01506
14:54:05|0.01506
14:54:07|0.015062
14:54:08|0.01506
14:54:09|0.01506
14:54:09|0.015056
14:54:11|0.015057
14:54:11|0.015059
14:54:13|0.015048
14:54:13|0.015051
14:54:15|0.015051
14:54:16|0.015053
14:54:16|0.01504
14:54:18|0.01504
14:54:19|0.015046
14:54:20|0.01504
14:54:22|0.015029
14:54:22|0.015034
14:54:23|0.015033
14:54:25|0.015033
14:54:26|0.015031
14:54:26|0.015031
14:54:27|0.015031
14:54:29|0.015029
14:54:29|0.015029
14:54:30|0.015028
14:54:32|0.015028
14:54:33|0.015031
14:54:33|0.015031
14:54:34|0.015027
14:54:35|0.015027
14:54:36|0.015027
14:54:37|0.015027
14:54:38|0.015027
14:54:40|0.015027
14:54:40|0.015033
14:54:41|0.015033
14:54:42|0.015033
14:54:44|0.015033
14:54:45|0.015033
14:54:45|0.015033
14:54:46|0.015033
14:54:47|0.015033
14:54:49|0.015034
14:54:49|0.01503
14:54:50|0.015027
14:54:52|0.015027
14:54:52|0.015027
14:54:54|0.015027
14:54:54|0.015027
14:54:56|0.015026
14:54:57|0.015026
14:54:59|0.015026
14:54:59|0.015026
14:55:01|0.015026
14:55:02|0.015028
14:55:03|0.015037
14:55:04|0.015039
14:55:05|0.015048
14:55:06|0.015048
14:55:07|0.015048
14:55:08|0.01505
14:55:09|0.015057
14:55:10|0.015063
14:55:11|0.015072
14:55:12|0.015072
14:55:13|0.015072
14:55:14|0.015072
14:55:15|0.015068
14:55:16|0.015072
14:55:17|0.01507
14:55:18|0.01507
14:55:19|0.015067
14:55:20|0.01507
14:55:21|0.01507
14:55:22|0.015084
14:55:23|0.015084
14:55:24|0.015079
14:55:25|0.015082
14:55:26|0.015082
14:55:27|0.015082
14:55:28|0.015082
14:55:29|0.015088
14:55:30|0.015092
14:55:32|0.015122
14:55:32|0.015107
14:55:33|0.015099
14:55:35|0.015106
14:55:35|0.015097
14:55:36|0.015087
14:55:37|0.015098
14:55:38|0.0151
14:55:39|0.01511
14:55:40|0.015116
14:55:41|0.015117
14:55:42|0.015117
14:55:43|0.015133
14:55:44|0.015132
14:55:46|0.015142
14:55:46|0.015138
14:55:47|0.015144
14:55:49|0.015137
14:55:49|0.015137
14:55:50|0.015137
14:55:51|0.01514
14:55:52|0.015137
14:55:53|0.015137
14:55:54|0.01516
14:55:55|0.01516
14:55:56|0.015151
14:55:58|0.015152
14:56:00|0.015153
14:56:01|0.015153
14:56:02|0.015153
14:56:03|0.01516
14:56:04|0.015161
14:56:05|0.015162
14:56:06|0.015152
14:56:07|0.015169
14:56:08|0.015157
14:56:10|0.015153
14:56:11|0.015149
14:56:11|0.015143
14:56:12|0.015142
14:56:14|0.015142
14:56:15|0.015142
14:56:16|0.015142
14:56:17|0.015135
14:56:18|0.015135
14:56:19|0.015137
14:56:20|0.015146
14:56:20|0.015146
14:56:22|0.015146
14:56:23|0.015137
14:56:24|0.015136
14:56:25|0.015136
14:56:26|0.015138
14:56:26|0.015138
14:56:27|0.015138
14:56:29|0.015124
14:56:29|0.015126
14:56:31|0.01513
14:56:31|0.015131
14:56:33|0.015119
14:56:33|0.015119
14:56:34|0.015119
14:56:36|0.015122
14:56:37|0.015122
14:56:38|0.015117
14:56:39|0.015119
14:56:40|0.015122
14:56:41|0.015129
14:56:42|0.015129
14:56:43|0.015127
14:56:44|0.015126
14:56:45|0.015125
14:56:46|0.015121
14:56:48|0.01512
14:56:48|0.01512
14:56:49|0.015121
14:56:50|0.015123
14:56:51|0.015122
14:56:53|0.015122
14:56:54|0.01512
14:56:54|0.015111
14:56:55|0.015104
14:56:56|0.015106
14:56:57|0.015109
14:56:59|0.015104
14:57:01|0.015104
14:57:02|0.015104
14:57:03|0.015102
14:57:05|0.015102
14:57:06|0.0151
14:57:07|0.0151
14:57:08|0.0151
14:57:09|0.015106
14:57:10|0.015106
14:57:11|0.015097
14:57:13|0.015097
14:57:14|0.015097
14:57:14|0.015097
14:57:16|0.015094
14:57:18|0.015083
14:57:18|0.015085
14:57:19|0.01508
14:57:20|0.01508
14:57:22|0.015079
14:57:22|0.015079
14:57:23|0.015079
14:57:24|0.015075
14:57:25|0.015073
14:57:26|0.015071
14:57:27|0.015069
14:57:29|0.015069
14:57:29|0.015069
14:57:30|0.015069
14:57:32|0.015067
14:57:33|0.015075
14:57:33|0.015076
14:57:34|0.015076
14:57:35|0.015076
14:57:36|0.01508
14:57:38|0.015091
14:57:38|0.015091
14:57:40|0.015091
14:57:41|0.01509
14:57:41|0.01509
14:57:43|0.0151
14:57:44|0.0151
14:57:45|0.0151
14:57:46|0.0151
14:57:47|0.015099
14:57:48|0.015098
14:57:49|0.015093
14:57:50|0.015106
14:57:51|0.015106
14:57:52|0.015106
14:57:53|0.015098
14:57:54|0.015098
14:57:55|0.015089
14:57:56|0.015089
14:57:57|0.015082
14:57:58|0.015082
14:57:59|0.015083
14:58:00|0.015089
14:58:01|0.01509
14:58:02|0.015088
14:58:03|0.015088
14:58:04|0.015079
14:58:05|0.015082
14:58:06|0.015084
14:58:08|0.015084
14:58:08|0.015092
14:58:09|0.015089
14:58:11|0.015088
14:58:12|0.015088
14:58:12|0.015088
14:58:13|0.015088
14:58:14|0.01509
14:58:15|0.01509
14:58:16|0.015095
14:58:17|0.015095
14:58:19|0.01509
14:58:20|0.015091
14:58:21|0.015093
14:58:21|0.015093
14:58:22|0.015093
14:58:23|0.015093
14:58:25|0.015093
14:58:25|0.015093
14:58:27|0.015093
14:58:27|0.015093
14:58:28|0.015093
14:58:29|0.015093
14:58:30|0.015092
14:58:32|0.015092
14:58:32|0.015092
14:58:33|0.015093
14:58:34|0.015093
14:58:35|0.015093
14:58:37|0.0151
14:58:37|0.0151
14:58:39|0.0151
14:58:40|0.015099
14:58:41|0.015099
14:58:41|0.015099
14:58:42|0.015099
14:58:43|0.015139
14:58:45|0.015142
14:58:46|0.015137
14:58:47|0.015137
14:58:48|0.015137
14:58:49|0.015134
14:58:50|0.015136
14:58:51|0.015135
14:58:52|0.01516
14:58:53|0.015158
14:58:54|0.015157
14:58:55|0.015154
14:58:56|0.015161
14:58:57|0.015165
14:58:58|0.015165
14:58:59|0.015165
14:59:00|0.015165
14:59:02|0.015168
14:59:03|0.015158
14:59:04|0.015159
14:59:05|0.015158
14:59:06|0.015155
14:59:07|0.015146
14:59:08|0.015144
14:59:09|0.015151
14:59:11|0.015151
14:59:12|0.015151
14:59:13|0.015146
14:59:13|0.015145
14:59:14|0.015145
14:59:15|0.015152
14:59:17|0.015151
14:59:18|0.015151
14:59:18|0.015152
14:59:20|0.015165
14:59:20|0.015165
14:59:21|0.015175
14:59:22|0.015172
14:59:23|0.015172
14:59:24|0.015174
14:59:26|0.015177
14:59:26|0.015177
14:59:27|0.015182
14:59:28|0.015188
14:59:29|0.015189
14:59:31|0.015189
14:59:32|0.015189
14:59:32|0.015189
14:59:33|0.015187
14:59:34|0.01519
14:59:35|0.01519
14:59:36|0.015191
14:59:37|0.015195
14:59:38|0.015196
14:59:39|0.0152
14:59:41|0.015201
14:59:42|0.015201
14:59:42|0.015202
14:59:44|0.015202
14:59:44|0.015204
14:59:46|0.015192
14:59:47|0.015196
14:59:48|0.015187
14:59:48|0.015178
14:59:50|0.015169
14:59:51|0.015169
14:59:52|0.01517
14:59:52|0.01517
14:59:54|0.01517
14:59:55|0.01517
14:59:56|0.015178
14:59:57|0.015185
14:59:58|0.01519
14:59:58|0.01519
14:59:59|0.015189
15:00:00|0.015186
15:00:02|0.015186
15:00:03|0.015181
15:00:04|0.015163
15:00:05|0.015147
15:00:06|0.015156
15:00:07|0.015156
15:00:08|0.015118
15:00:09|0.015105
15:00:10|0.015104
15:00:11|0.015099
15:00:13|0.0151
15:00:14|0.015098
15:00:14|0.015097
15:00:15|0.015097
15:00:16|0.015084
15:00:18|0.015099
15:00:18|0.015097
15:00:20|0.015097
15:00:20|0.015086
15:00:21|0.015084
15:00:22|0.015099
15:00:23|0.015106
15:00:24|0.015115
15:00:25|0.015115
15:00:26|0.015121
15:00:27|0.015107
15:00:28|0.015114
15:00:29|0.015111
15:00:30|0.015101
15:00:31|0.015108
15:00:32|0.015105
15:00:33|0.015096
15:00:35|0.015096
15:00:35|0.015091
15:00:36|0.015091
15:00:38|0.01508
15:00:39|0.015076
15:00:39|0.015083
15:00:40|0.015076
15:00:42|0.015076
15:00:42|0.015077
15:00:43|0.015079
15:00:44|0.015081
15:00:46|0.015097
15:00:47|0.015087
15:00:48|0.015087
15:00:49|0.015103
15:00:49|0.015103
15:00:50|0.015103
15:00:51|0.0151
15:00:52|0.0151
15:00:53|0.015095
15:00:55|0.015095
15:00:55|0.015107
15:00:56|0.015098
15:00:58|0.015098
15:00:58|0.015098
15:00:59|0.015138
15:01:00|0.015143
15:01:01|0.015145
15:01:02|0.015134
15:01:04|0.01513
15:01:06|0.015126
15:01:07|0.015125
15:01:07|0.015128
15:01:09|0.015127
15:01:10|0.015135
15:01:11|0.015132
15:01:12|0.015125
15:01:13|0.015118
15:01:13|0.015113
15:01:15|0.015112
15:01:16|0.015102
15:01:17|0.0151
15:01:18|0.0151
15:01:19|0.015097
15:01:21|0.015088
15:01:21|0.015091
15:01:22|0.015091
15:01:24|0.015102
15:01:24|0.015106
15:01:25|0.015101
15:01:26|0.015095
15:01:27|0.015097
15:01:28|0.015096
15:01:30|0.015094
15:01:31|0.015095
15:01:31|0.015095
15:01:33|0.015083
15:01:33|0.015083
15:01:34|0.015083
15:01:35|0.015083
15:01:36|0.01508
15:01:37|0.01508
15:01:39|0.01508
15:01:39|0.015079
15:01:40|0.015072
15:01:41|0.015072
15:01:42|0.015066
15:01:43|0.015066
15:01:45|0.01506
15:01:45|0.01506
15:01:46|0.015057
15:01:47|0.015054
15:01:48|0.015065
15:01:49|0.015065
15:01:50|0.015073
15:01:51|0.015075
15:01:52|0.015074
15:01:53|0.01507
15:01:54|0.015069
15:01:56|0.015069
15:01:56|0.015069
15:01:57|0.015079
15:01:58|0.015079
15:01:59|0.015079
15:02:00|0.015083
15:02:01|0.015083
15:02:02|0.015086
15:02:03|0.015083
15:02:05|0.015079
15:02:07|0.015079
15:02:08|0.015077
15:02:08|0.01507
15:02:09|0.01507
15:02:11|0.015059
15:02:12|0.015059
15:02:13|0.015056
15:02:14|0.015056
15:02:15|0.015053
15:02:16|0.015055
15:02:17|0.015054
15:02:18|0.015053
15:02:19|0.015053
15:02:20|0.015061
15:02:21|0.015061
15:02:22|0.015061
15:02:23|0.015057
15:02:24|0.015057
15:02:25|0.015057
15:02:26|0.015057
15:02:27|0.015057
15:02:28|0.015052
15:02:29|0.015052
15:02:30|0.015052
15:02:31|0.015053
15:02:32|0.015053
15:02:33|0.015053
15:02:34|0.015053
15:02:35|0.015053
15:02:36|0.015053
15:02:37|0.015047
15:02:39|0.015047
15:02:40|0.015048
15:02:40|0.015048
15:02:41|0.015048
15:02:43|0.015042
15:02:44|0.015042
15:02:45|0.015042
15:02:46|0.015041
15:02:47|0.015041
15:02:48|0.01504
15:02:49|0.015042
15:02:50|0.015042
15:02:51|0.015042
15:02:52|0.015042
15:02:53|0.015042
15:02:54|0.01506
15:02:55|0.01505
15:02:56|0.015055
15:02:57|0.015056
15:02:58|0.015056
15:02:59|0.015056
15:03:00|0.015056
15:03:01|0.015057
15:03:02|0.015054
15:03:03|0.015047
15:03:04|0.015047
15:03:05|0.015048
15:03:06|0.015045
15:03:07|0.015043
15:03:08|0.015043
15:03:09|0.015043
15:03:10|0.015043
15:03:11|0.015043
15:03:12|0.015044
15:03:13|0.015044
15:03:14|0.015043
15:03:15|0.015043
15:03:16|0.015043
15:03:17|0.015042
15:03:18|0.015043
15:03:19|0.015043
15:03:21|0.01504
15:03:23|0.01504
15:03:24|0.01504
15:03:24|0.015033
15:03:26|0.01502
15:03:26|0.01502
15:03:27|0.01502
15:03:28|0.015016
15:03:29|0.015015
15:03:31|0.015015
15:03:31|0.015018
15:03:32|0.015024
15:03:33|0.015024
15:03:35|0.015027
15:03:35|0.015027
15:03:37|0.015041
15:03:37|0.015041
15:03:38|0.015036
15:03:40|0.015034
15:03:41|0.015034
15:03:42|0.015083
15:03:44|0.01509
15:03:44|0.01509
15:03:46|0.01509
15:03:46|0.015092
15:03:47|0.015087
15:03:48|0.015087
15:03:49|0.015085
15:03:50|0.015085
15:03:51|0.015085
15:03:52|0.01508
15:03:53|0.015071
15:03:54|0.015061
15:03:55|0.015057
15:03:56|0.015051
15:03:58|0.015046
15:03:59|0.015049
15:04:00|0.015049
15:04:01|0.015037
15:04:02|0.015043
15:04:03|0.015043
15:04:04|0.015043
15:04:05|0.015043
15:04:07|0.015043
15:04:08|0.015043
15:04:09|0.015035
15:04:10|0.015035
15:04:11|0.015035
15:04:12|0.015031
15:04:13|0.015031
15:04:14|0.015036
15:04:15|0.015037
15:04:16|0.015031
15:04:17|0.015038
15:04:18|0.015038
15:04:19|0.01504
15:04:20|0.015056
15:04:21|0.01505
15:04:22|0.015054
15:04:23|0.015054
15:04:24|0.01505
15:04:25|0.015044
15:04:26|0.015044
15:04:27|0.015045
15:04:28|0.015052
15:04:29|0.015053
15:04:30|0.015051
15:04:31|0.015051
15:04:32|0.015051
15:04:34|0.015051
15:04:35|0.015045
15:04:35|0.015045
15:04:36|0.015037
15:04:37|0.015037
15:04:39|0.015042
15:04:39|0.015039
15:04:40|0.015039
15:04:41|0.015039
15:04:43|0.015036
15:04:44|0.015035
15:04:45|0.015035
15:04:46|0.015033
15:04:47|0.015033
15:04:47|0.01503
15:04:49|0.01503
15:04:50|0.01503
15:04:51|0.015028
15:04:52|0.015028
15:04:52|0.015028
15:04:54|0.015026
15:04:54|0.015026
15:04:56|0.015026
15:04:57|0.015021
15:04:57|0.015021
15:04:59|0.015021
15:05:00|0.015021
15:05:01|0.015057
15:05:02|0.015053
15:05:03|0.015053
15:05:03|0.015053
15:05:04|0.015053
15:05:06|0.015053
15:05:06|0.015057
15:05:08|0.01506
15:05:08|0.01506
15:05:09|0.015054
15:05:11|0.015049
15:05:11|0.015045
15:05:13|0.015039
15:05:14|0.015033
15:05:15|0.015032
15:05:16|0.015032
15:05:17|0.015032
15:05:19|0.015031
15:05:20|0.015031
15:05:21|0.015031
15:05:21|0.015031
15:05:23|0.015031
15:05:24|0.015026
15:05:25|0.015026
15:05:26|0.015037
15:05:27|0.015025
15:05:27|0.015025
15:05:28|0.015025
15:05:29|0.015024
15:05:31|0.015024
15:05:31|0.015024
15:05:33|0.015019
15:05:34|0.015027
15:05:34|0.015035
15:05:35|0.015042
15:05:37|0.015045
15:05:38|0.015054
15:05:39|0.015054
15:05:40|0.015055
15:05:41|0.015056
15:05:42|0.015055
15:05:43|0.015051
15:05:44|0.015032
15:05:45|0.01504
15:05:46|0.015034
15:05:46|0.015034
15:05:49|0.015033
15:05:49|0.01502
15:05:50|0.01502
15:05:51|0.01502
15:05:52|0.01502
15:05:53|0.01502
15:05:55|0.015017
15:05:55|0.015017
15:05:56|0.015027
15:05:57|0.015027
15:05:58|0.015024
15:05:59|0.015025
15:06:01|0.015025
15:06:01|0.015025
15:06:02|0.015025
15:06:03|0.015028
15:06:04|0.015034
15:06:05|0.015034
15:06:06|0.015052
15:06:07|0.015049
15:06:08|0.015049
15:06:09|0.015043
15:06:11|0.015041
15:06:11|0.01504
15:06:12|0.015037
15:06:13|0.015037
15:06:14|0.015028
15:06:15|0.015025
15:06:17|0.015023
15:06:18|0.015023
15:06:19|0.015023
15:06:20|0.015022
15:06:21|0.015022
15:06:22|0.015022
15:06:23|0.01502
15:06:24|0.015024
15:06:25|0.015024
15:06:26|0.015033
15:06:27|0.015031
15:06:29|0.015031
15:06:29|0.015031
15:06:30|0.015031
15:06:31|0.015031
15:06:33|0.015031
15:06:33|0.015024
15:06:34|0.015024
15:06:35|0.015025
15:06:36|0.015025
15:06:37|0.015028
15:06:40|0.015028
15:06:41|0.015028
15:06:41|0.015028
15:06:42|0.01502
15:06:44|0.01502
15:06:45|0.01502
15:06:46|0.01502
15:06:47|0.01502
15:06:48|0.015024
15:06:48|0.015024
15:06:50|0.015024
15:06:51|0.015021
15:06:51|0.015023
15:06:52|0.015014
15:06:54|0.015014
15:06:55|0.015016
15:06:56|0.01502
15:06:57|0.01502
15:06:57|0.01502
15:06:59|0.015017
15:07:00|0.015017
15:07:01|0.015011
15:07:02|0.01501
15:07:02|0.015012
15:07:04|0.015012
15:07:04|0.015005
15:07:06|0.015008
15:07:06|0.015007
15:07:08|0.015003
15:07:08|0.015008
15:07:11|0.015006
15:07:12|0.015005
15:07:12|0.015005
15:07:13|0.015001
15:07:14|0.015001
15:07:16|0.015
15:07:16|0.014993
15:07:17|0.014996
15:07:19|0.014996
15:07:20|0.014994
15:07:21|0.014994
15:07:22|0.014994
15:07:23|0.015004
15:07:23|0.015004
15:07:25|0.015004
15:07:25|0.015011
15:07:26|0.015013
15:07:27|0.015013
15:07:29|0.015014
15:07:29|0.015019
15:07:31|0.015018
15:07:31|0.015017
15:07:33|0.015017
15:07:34|0.015018
15:07:35|0.015018
15:07:35|0.015012
15:07:37|0.015012
15:07:38|0.015006
15:07:39|0.015006
15:07:40|0.015007
15:07:41|0.015006
15:07:42|0.014999
15:07:43|0.015001
15:07:43|0.014997
15:07:44|0.014995
15:07:45|0.014995
15:07:47|0.014996
15:07:48|0.015002
15:07:49|0.014997
15:07:49|0.015011
15:07:50|0.015009
15:07:52|0.015008
15:07:52|0.01501
15:07:54|0.01501
15:07:55|0.015006
15:07:55|0.015007
15:07:57|0.015007
15:07:58|0.015006
15:07:59|0.015006
15:08:00|0.015006
15:08:01|0.015007
15:08:02|0.015007
15:08:03|0.015001
15:08:04|0.015001
15:08:05|0.014996
15:08:06|0.014997
15:08:07|0.014997
15:08:08|0.014996
15:08:09|0.014996
15:08:11|0.014996
15:08:12|0.014995
15:08:12|0.01501
15:08:14|0.01501
15:08:14|0.014994
15:08:15|0.015001
15:08:16|0.014999
15:08:17|0.014999
15:08:19|0.014998
15:08:20|0.014995
15:08:21|0.014996
15:08:21|0.014994
15:08:22|0.014992
15:08:24|0.014994
15:08:25|0.014994
15:08:26|0.014994
15:08:27|0.015015
15:08:28|0.015011
15:08:29|0.015009
15:08:30|0.015008
15:08:31|0.015008
15:08:32|0.015001
15:08:33|0.015001
15:08:34|0.015004
15:08:35|0.015004
15:08:36|0.015001
15:08:37|0.015001
15:08:38|0.015001
15:08:39|0.015001
15:08:40|0.015001
15:08:41|0.015001
15:08:42|0.015
15:08:43|0.015
15:08:44|0.015
15:08:45|0.014996
15:08:46|0.014996
15:08:47|0.015002
15:08:48|0.015002
15:08:49|0.015002
15:08:50|0.015002
15:08:52|0.015008
15:08:52|0.015009
15:08:53|0.015009
15:08:54|0.015009
15:08:55|0.01501
15:08:56|0.015008
15:08:57|0.015008
15:08:58|0.014999
15:08:59|0.014999
15:09:00|0.014999
15:09:01|0.014999
15:09:03|0.014999
15:09:03|0.015
15:09:04|0.014995
15:09:05|0.014999
15:09:06|0.015001
15:09:08|0.014999
15:09:09|0.015001
15:09:10|0.015014
15:09:10|0.015012
15:09:13|0.015012
15:09:14|0.015012
15:09:15|0.015007
15:09:17|0.01501
15:09:17|0.015011
15:09:19|0.015011
15:09:20|0.015011
15:09:20|0.015011
15:09:23|0.015011
15:09:23|0.015007
15:09:25|0.015007
15:09:25|0.015007
15:09:26|0.015005
15:09:27|0.015005
15:09:28|0.015005
15:09:30|0.015004
15:09:31|0.015004
15:09:32|0.015018
15:09:33|0.015018
15:09:33|0.015018
15:09:35|0.015017
15:09:36|0.015017
15:09:37|0.015017
15:09:37|0.015014
15:09:38|0.015014
15:09:39|0.015005
15:09:41|0.015003
15:09:41|0.015
15:09:42|0.014994
15:09:44|0.014994
15:09:46|0.014998
15:09:47|0.014998
15:09:48|0.015
15:09:49|0.015001
15:09:50|0.015004
15:09:51|0.015006
15:09:52|0.015006
15:09:53|0.015009
15:09:54|0.015012
15:09:55|0.01502
15:09:56|0.015048
15:09:57|0.015047
15:09:58|0.015047
15:09:59|0.015046
15:10:00|0.015044
15:10:01|0.015044
15:10:02|0.015044
15:10:03|0.015044
15:10:04|0.015033
15:10:05|0.015032
15:10:06|0.015035
15:10:07|0.015041
15:10:08|0.015041
15:10:09|0.015034
15:10:10|0.015046
15:10:11|0.015041
15:10:12|0.015033
15:10:13|0.015021
15:10:14|0.015021
15:10:15|0.015034
15:10:16|0.015034
15:10:17|0.015034
15:10:18|0.015026
15:10:19|0.015035
15:10:20|0.015035
15:10:22|0.015033
15:10:22|0.015036
15:10:23|0.015042
15:10:24|0.01504
15:10:25|0.015053
15:10:26|0.01506
15:10:27|0.015061
15:10:29|0.01506
15:10:29|0.015048
15:10:31|0.015059
15:10:31|0.015056
15:10:33|0.015058
15:10:34|0.015043
15:10:35|0.015044
15:10:36|0.015043
15:10:36|0.01505
15:10:37|0.015052
15:10:39|0.015053
15:10:39|0.015054
15:10:41|0.015051
15:10:42|0.01505
15:10:43|0.015057
15:10:43|0.015055
15:10:45|0.015051
15:10:46|0.015069
15:10:47|0.015069
15:10:48|0.015068
15:10:49|0.01506
15:10:50|0.015081
15:10:51|0.015076
15:10:52|0.015077
15:10:52|0.015077
15:10:54|0.015075
15:10:56|0.015082
15:10:56|0.015082
15:10:57|0.015089
15:10:58|0.015082
15:10:59|0.015084
15:11:00|0.01508
15:11:02|0.01508
15:11:02|0.015089
15:11:03|0.015094
15:11:04|0.015093
15:11:05|0.015092
15:11:06|0.015093
15:11:07|0.015091
15:11:09|0.015091
15:11:09|0.015097
15:11:11|0.015097
15:11:11|0.015093
15:11:13|0.015088
15:11:14|0.015088
15:11:15|0.01509
15:11:16|0.015092
15:11:17|0.015092
15:11:18|0.015109
15:11:19|0.015117
15:11:20|0.015134
15:11:21|0.015141
15:11:22|0.015142
15:11:23|0.015143
15:11:24|0.015143
15:11:25|0.015143
15:11:26|0.015145
15:11:27|0.015139
15:11:28|0.015135
15:11:29|0.015135
15:11:30|0.015133
15:11:31|0.015133
15:11:32|0.015132
15:11:34|0.01513
15:11:35|0.015118
15:11:35|0.015117
15:11:37|0.015114
15:11:37|0.015112
15:11:38|0.01512
15:11:39|0.015115
15:11:40|0.015111
15:11:41|0.015111
15:11:42|0.015118
15:11:44|0.015121
15:11:44|0.015116
15:11:46|0.015116
15:11:46|0.015121
15:11:47|0.015122
15:11:49|0.015122
15:11:49|0.015122
15:11:50|0.015132
15:11:52|0.015139
15:11:52|0.015139
15:11:53|0.015138
15:11:54|0.015137
15:11:56|0.015136
15:11:57|0.01512
15:11:58|0.015124
15:11:58|0.015124
15:11:59|0.01512
15:12:01|0.015117
15:12:02|0.015118
15:12:02|0.015131
15:12:03|0.015132
15:12:04|0.015132
15:12:06|0.015143
15:12:06|0.015143
15:12:07|0.015142
15:12:08|0.01514
15:12:09|0.01514
15:12:10|0.01514
15:12:11|0.015136
15:12:12|0.015135
15:12:14|0.015135
15:12:16|0.01513
15:12:17|0.015125
15:12:18|0.015125
15:12:20|0.015122
15:12:20|0.015122
15:12:21|0.015122
15:12:23|0.015118
15:12:23|0.015118
15:12:24|0.015114
15:12:25|0.015112
15:12:26|0.015112
15:12:28|0.015127
15:12:28|0.015131
15:12:30|0.015133
15:12:31|0.015122
15:12:32|0.015126
15:12:33|0.015134
15:12:34|0.015135
15:12:35|0.015129
15:12:36|0.015129
15:12:37|0.015136
15:12:38|0.015138
15:12:39|0.015135
15:12:40|0.015133
15:12:41|0.015133
15:12:42|0.015133
15:12:43|0.015136
15:12:45|0.015136
15:12:45|0.015136
15:12:46|0.015136
15:12:47|0.015136
15:12:48|0.015136
15:12:49|0.015136
15:12:50|0.015136
15:12:51|0.015131
15:12:52|0.015131
15:12:54|0.015135
15:12:54|0.015133
15:12:55|0.015133
15:12:56|0.015137
15:12:58|0.015137
15:12:59|0.015137
15:12:59|0.015128
15:13:00|0.015128
15:13:02|0.015132
15:13:03|0.015134
15:13:04|0.015134
15:13:04|0.015131
15:13:06|0.015131
15:13:07|0.01513
15:13:08|0.015132
15:13:09|0.015132
15:13:10|0.015132
15:13:11|0.015118
15:13:12|0.015118
15:13:13|0.015119
15:13:14|0.015109
15:13:16|0.015104
15:13:17|0.015098
15:13:18|0.015095
15:13:18|0.015089
15:13:19|0.015089
15:13:21|0.015094
15:13:22|0.015091
15:13:23|0.015087
15:13:24|0.015087
15:13:25|0.015074
15:13:26|0.015075
15:13:27|0.015074
15:13:28|0.015068
15:13:29|0.015068
15:13:30|0.015067
15:13:31|0.015067
15:13:32|0.015067
15:13:33|0.015067
15:13:34|0.015067
15:13:36|0.015067
15:13:37|0.015067
15:13:37|0.015064
15:13:39|0.015071
15:13:41|0.01508
15:13:41|0.01508
15:13:42|0.01508
15:13:43|0.015075
15:13:44|0.015075
15:13:45|0.015075
15:13:46|0.015075
15:13:48|0.015075
15:13:48|0.015075
15:13:49|0.015074
15:13:50|0.015074
15:13:51|0.015074
15:13:53|0.015074
15:13:53|0.015074
15:13:54|0.015074
15:13:55|0.015075
15:13:57|0.015075
15:13:58|0.015084
15:13:58|0.015084
15:13:59|0.015091
15:14:01|0.015093
15:14:02|0.015098
15:14:02|0.015099
15:14:03|0.015085
15:14:04|0.015071
15:14:05|0.015071
15:14:06|0.015066
15:14:08|0.015067
15:14:08|0.015067
15:14:09|0.015067
15:14:10|0.015067
15:14:12|0.015065
15:14:13|0.015066
15:14:13|0.015087
15:14:14|0.015085
15:14:15|0.015079
15:14:16|0.015079
15:14:17|0.015073
15:14:19|0.01507
15:14:20|0.01507
15:14:21|0.015064
15:14:22|0.015064
15:14:24|0.015064
15:14:25|0.015064
15:14:25|0.015064
15:14:26|0.015064
15:14:28|0.015064
15:14:29|0.015067
15:14:30|0.015077
15:14:31|0.015077
15:14:32|0.015077
15:14:34|0.01509
15:14:34|0.015089
15:14:35|0.015089
15:14:37|0.015095
15:14:37|0.015092
15:14:38|0.015092
15:14:39|0.015092
15:14:40|0.015092
15:14:42|0.015092
15:14:42|0.015092
15:14:43|0.015087
15:14:45|0.015087
15:14:45|0.015087
15:14:46|0.015087
15:14:47|0.015087
15:14:49|0.015087
15:14:49|0.015087
15:14:50|0.015087
15:14:51|0.015087
15:14:53|0.015087
15:14:53|0.015087
15:14:54|0.015086
15:14:55|0.015086
15:14:56|0.015087
15:14:57|0.015088
15:14:58|0.015092
15:14:59|0.015092
15:15:00|0.015095
15:15:01|0.015096
15:15:02|0.015115
15:15:03|0.015111
15:15:05|0.015111
15:15:06|0.015122
15:15:06|0.015122
15:15:08|0.015096
15:15:09|0.015095
15:15:09|0.015095
15:15:11|0.015105
15:15:12|0.015107
15:15:13|0.015101
15:15:14|0.0151
15:15:14|0.015098
15:15:15|0.015098
15:15:18|0.015094
15:15:19|0.015084
15:15:20|0.015095
15:15:21|0.015099
15:15:22|0.015101
15:15:22|0.015101
15:15:24|0.0151
15:15:25|0.015089
15:15:26|0.015101
15:15:27|0.015101
15:15:28|0.015101
15:15:29|0.015101
15:15:31|0.015108
15:15:31|0.015117
15:15:32|0.015117
15:15:33|0.015117
15:15:34|0.015105
15:15:35|0.015104
15:15:36|0.015104
15:15:38|0.0151
15:15:39|0.015087
15:15:40|0.015091
15:15:41|0.015088
15:15:42|0.015088
15:15:42|0.015073
15:15:44|0.015073
15:15:44|0.015072
15:15:46|0.015073
15:15:47|0.015075
15:15:48|0.015075
15:15:49|0.015071
15:15:50|0.015071
15:15:51|0.015072
15:15:52|0.015072
15:15:53|0.015069
15:15:54|0.015065
15:15:55|0.015065
15:15:56|0.015067
15:15:57|0.015069
15:15:58|0.015064
15:15:59|0.015064
15:16:00|0.015073
15:16:01|0.01508
15:16:03|0.015077
15:16:05|0.015124
15:16:05|0.015116
15:16:06|0.015116
15:16:07|0.015106
15:16:08|0.015106
15:16:10|0.015098
15:16:10|0.015098
15:16:12|0.015108
15:16:12|0.015104
15:16:13|0.015099
15:16:15|0.0151
15:16:16|0.0151
15:16:17|0.015098
15:16:17|0.015096
15:16:20|0.015091
15:16:21|0.015084
15:16:22|0.015081
15:16:23|0.015083
15:16:24|0.015083
15:16:25|0.01509
15:16:26|0.01509
15:16:27|0.01509
15:16:28|0.01509
15:16:29|0.01509
15:16:30|0.015091
15:16:31|0.01509
15:16:32|0.01509
15:16:33|0.01509
15:16:34|0.015087
15:16:36|0.015087
15:16:37|0.015087
15:16:37|0.015074
15:16:39|0.015074
15:16:40|0.015074
15:16:41|0.015084
15:16:42|0.015094
15:16:43|0.015084
15:16:44|0.015084
15:16:45|0.015084
15:16:46|0.015077
15:16:47|0.015077
15:16:48|0.015068
15:16:49|0.015069
15:16:50|0.015069
15:16:51|0.015069
15:16:52|0.015072
15:16:53|0.015071
15:16:54|0.015067
15:16:55|0.015082
15:16:56|0.015077
15:16:57|0.015077
15:16:58|0.015077
15:16:59|0.015077
15:17:00|0.015078
15:17:01|0.015074
15:17:02|0.015079
15:17:03|0.01508
15:17:04|0.015079
15:17:05|0.015079
15:17:06|0.015071
15:17:07|0.015071
15:17:08|0.015083
15:17:09|0.015076
15:17:10|0.015074
15:17:11|0.01507
15:17:12|0.01507
15:17:13|0.01507
15:17:15|0.015062
15:17:15|0.015062
15:17:17|0.015062
15:17:17|0.015064
15:17:18|0.015061
15:17:20|0.015061
15:17:21|0.015061
15:17:22|0.015067
15:17:22|0.015066
15:17:24|0.015066
15:17:24|0.015064
15:17:26|0.015065
15:17:27|0.015065
15:17:28|0.015065
15:17:29|0.015065
15:17:30|0.015061
15:17:31|0.015061
15:17:32|0.015061
15:17:33|0.015064
15:17:34|0.015072
15:17:35|0.015072
15:17:36|0.015073
15:17:37|0.015073
15:17:38|0.015087
15:17:39|0.015088
15:17:40|0.015094
15:17:41|0.015094
15:17:42|0.015087
15:17:43|0.01509
15:17:44|0.015079
15:17:45|0.015083
15:17:46|0.015074
15:17:47|0.015074
15:17:48|0.015074
15:17:49|0.015068
15:17:50|0.015068
15:17:51|0.015068
15:17:52|0.015068
15:17:53|0.015068
15:17:54|0.015066
15:17:55|0.015066
15:17:56|0.015063
15:17:57|0.015063
15:17:58|0.015064
15:17:59|0.015062
15:18:00|0.015065
15:18:01|0.015065
15:18:02|0.015067
15:18:03|0.015065
15:18:04|0.015061
15:18:05|0.015061
15:18:06|0.015062
15:18:07|0.015062
15:18:08|0.01506
15:18:09|0.015063
15:18:11|0.015063
15:18:11|0.015061
15:18:12|0.015061
15:18:13|0.01506
15:18:14|0.015061
15:18:15|0.01506
15:18:17|0.015058
15:18:17|0.015059
15:18:19|0.015059
15:18:20|0.015059
15:18:21|0.015059
15:18:22|0.015059
15:18:25|0.015059
15:18:25|0.015063
15:18:27|0.015063
15:18:28|0.015063
15:18:29|0.015063
15:18:30|0.015063
15:18:30|0.015063
15:18:32|0.015063
15:18:33|0.015064
15:18:33|0.015064
15:18:36|0.015064
15:18:36|0.01506
15:18:37|0.01506
15:18:39|0.015058
15:18:40|0.015056
15:18:41|0.015048
15:18:42|0.015052
15:18:43|0.015052
15:18:44|0.015052
15:18:45|0.015079
15:18:46|0.015097
15:18:47|0.015096
15:18:49|0.015095
15:18:49|0.015095
15:18:50|0.015109
15:18:52|0.015107
15:18:53|0.015108
15:18:53|0.015104
15:18:54|0.015095
15:18:56|0.015094
15:18:56|0.015086
15:18:57|0.015083
15:18:58|0.015082
15:19:00|0.015078
15:19:01|0.015078
15:19:02|0.015078
15:19:03|0.01509
15:19:04|0.015083
15:19:05|0.015083
15:19:06|0.015083
15:19:07|0.015088
15:19:08|0.015088
15:19:09|0.015088
15:19:10|0.015084
15:19:11|0.015086
15:19:12|0.015086
15:19:13|0.015089
15:19:14|0.0151
15:19:15|0.015105
15:19:16|0.015096
15:19:17|0.015092
15:19:19|0.015092
15:19:19|0.015094
15:19:21|0.015094
15:19:21|0.015094
15:19:24|0.015091
15:19:25|0.015091
15:19:26|0.015085
15:19:27|0.015092
15:19:28|0.015092
15:19:28|0.015092
15:19:30|0.015093
15:19:30|0.015093
15:19:32|0.015093
15:19:32|0.015093
15:19:34|0.015093
15:19:34|0.015093
15:19:36|0.015099
15:19:36|0.015098
15:19:38|0.015098
15:19:39|0.015113
15:19:40|0.015115
15:19:40|0.015115
15:19:41|0.015117
15:19:43|0.015117
15:19:44|0.015117
15:19:45|0.015117
15:19:46|0.015117
15:19:47|0.015117
15:19:48|0.015117
15:19:49|0.015113
15:19:50|0.015112
15:19:51|0.015111
15:19:52|0.015112
15:19:53|0.015108
15:19:54|0.015114
15:19:55|0.015114
15:19:56|0.015114
15:19:57|0.015109
15:19:58|0.015106
15:19:59|0.015111
15:20:00|0.015111
15:20:01|0.01511
15:20:02|0.015111
15:20:03|0.015113
15:20:04|0.015113
15:20:05|0.015113
15:20:06|0.015112
15:20:07|0.015112
15:20:08|0.015107
15:20:09|0.015109
15:20:10|0.015109
15:20:11|0.015115
15:20:12|0.015126
15:20:13|0.015125
15:20:14|0.015125
15:20:15|0.015125
15:20:16|0.015125
15:20:17|0.015143
15:20:18|0.015143
15:20:19|0.015149
15:20:20|0.015152
15:20:21|0.015152
15:20:23|0.015152
15:20:24|0.015152
15:20:25|0.015151
15:20:26|0.015151
15:20:28|0.015158
15:20:29|0.015161
15:20:31|0.015165
15:20:31|0.015163
15:20:33|0.015161
15:20:34|0.015156
15:20:35|0.015162
15:20:37|0.015162
15:20:37|0.015162
15:20:39|0.015161
15:20:39|0.015162
15:20:40|0.015166
15:20:42|0.015166
15:20:43|0.01516
15:20:44|0.015154
15:20:45|0.015158
15:20:45|0.015152
15:20:47|0.015152
15:20:48|0.015153
15:20:49|0.015153
15:20:50|0.015162
15:20:51|0.015162
15:20:52|0.015162
15:20:53|0.01516
15:20:54|0.01516
15:20:55|0.01516
15:20:56|0.015154
15:20:57|0.015162
15:20:58|0.01516
15:20:59|0.01516
15:21:00|0.015158
15:21:01|0.01516
15:21:02|0.015155
15:21:03|0.015157
15:21:04|0.015153
15:21:05|0.015155
15:21:06|0.015155
15:21:07|0.015155
15:21:08|0.015155
15:21:09|0.015155
15:21:11|0.015156
15:21:11|0.015152
15:21:12|0.015152
15:21:13|0.015157
15:21:14|0.015159
15:21:15|0.015159
15:21:16|0.015164
15:21:17|0.015163
15:21:19|0.015164
15:21:19|0.015164
15:21:20|0.015161
15:21:21|0.015154
15:21:22|0.015155
15:21:24|0.015168
15:21:24|0.015162
15:21:25|0.015162
15:21:27|0.015166
15:21:28|0.015166
15:21:29|0.015166
15:21:29|0.015164
15:21:31|0.015162
15:21:32|0.015167
15:21:32|0.015164
15:21:35|0.015164
15:21:35|0.015154
15:21:36|0.015154
15:21:37|0.015153
15:21:39|0.015153
15:21:39|0.015153
15:21:41|0.015153
15:21:42|0.015153
15:21:43|0.015153
15:21:44|0.015153
15:21:45|0.015153
15:21:46|0.015152
15:21:47|0.015152
15:21:48|0.015149
15:21:49|0.015149
15:21:50|0.015149
15:21:51|0.015149
15:21:52|0.015145
15:21:53|0.015145
15:21:54|0.015145
15:21:55|0.015145
15:21:56|0.015145
15:21:57|0.015145
15:21:58|0.015145
15:21:59|0.015145
15:22:00|0.015167
15:22:01|0.015167
15:22:02|0.015166
15:22:03|0.015166
15:22:04|0.015169
15:22:05|0.015169
15:22:06|0.015169
15:22:07|0.015161
15:22:08|0.015161
15:22:09|0.015161
15:22:10|0.015161
15:22:11|0.015161
15:22:12|0.015153
15:22:13|0.015153
15:22:14|0.015151
15:22:15|0.015151
15:22:16|0.015145
15:22:17|0.015145
15:22:18|0.015148
15:22:19|0.015152
15:22:20|0.015153
15:22:21|0.015153
15:22:22|0.015153
15:22:24|0.015153
15:22:25|0.015163
15:22:25|0.015163
15:22:26|0.015164
15:22:28|0.015164
15:22:29|0.015161
15:22:30|0.015155
15:22:32|0.015158
15:22:32|0.015157
15:22:33|0.015155
15:22:35|0.015155
15:22:36|0.015155
15:22:36|0.015155
15:22:37|0.015158
15:22:38|0.015158
15:22:39|0.015158
15:22:41|0.015157
15:22:41|0.015157
15:22:42|0.015157
15:22:43|0.015148
15:22:45|0.015148
15:22:46|0.015148
15:22:47|0.015148
15:22:48|0.015148
15:22:48|0.015148
15:22:49|0.015146
15:22:51|0.015145
15:22:51|0.015145
15:22:52|0.015145
15:22:53|0.015144
15:22:55|0.01514
15:22:56|0.01514
15:22:57|0.015147
15:22:58|0.015142
15:22:59|0.015142
15:23:00|0.015145
15:23:01|0.015144
15:23:01|0.01514
15:23:02|0.015138
15:23:04|0.015138
15:23:05|0.015136
15:23:06|0.015136
15:23:07|0.015147
15:23:08|0.01514
15:23:08|0.015141
15:23:09|0.015137
15:23:11|0.015133
15:23:12|0.015133
15:23:12|0.015126
15:23:13|0.015132
15:23:15|0.015145
15:23:15|0.015144
15:23:17|0.015138
15:23:18|0.015138
15:23:19|0.015137
15:23:20|0.015138
15:23:20|0.01514
15:23:22|0.015128
15:23:23|0.015133
15:23:24|0.015133
15:23:24|0.015133
15:23:26|0.015131
15:23:28|0.015126
15:23:29|0.015126
15:23:30|0.015126
15:23:31|0.015126
15:23:32|0.015126
15:23:34|0.015128
15:23:34|0.015126
15:23:35|0.015124
15:23:36|0.015122
15:23:37|0.015122
15:23:38|0.015122
15:23:40|0.015122
15:23:41|0.015122
15:23:41|0.015124
15:23:43|0.01512
15:23:44|0.01512
15:23:44|0.01512
15:23:46|0.015129
15:23:47|0.015128
15:23:47|0.015127
15:23:48|0.01513
15:23:49|0.01513
15:23:51|0.01513
15:23:52|0.01513
15:23:52|0.015132
15:23:53|0.015127
15:23:54|0.015115
15:23:56|0.01512
15:23:57|0.015114
15:23:58|0.015114
15:23:59|0.015114
15:24:00|0.015113
15:24:00|0.015116
15:24:01|0.015136
15:24:03|0.015136
15:24:04|0.015144
15:24:05|0.015144
15:24:05|0.015144
15:24:06|0.015145
15:24:07|0.015142
15:24:08|0.01515
15:24:09|0.015152
15:24:10|0.015154
15:24:11|0.015154
15:24:13|0.015152
15:24:14|0.015152
15:24:15|0.015152
15:24:16|0.015148
15:24:17|0.015143
15:24:18|0.015133
15:24:19|0.015133
15:24:20|0.015131
15:24:21|0.015131
15:24:22|0.015117
15:24:23|0.015116
15:24:24|0.015117
15:24:25|0.015113
15:24:27|0.015111
15:24:28|0.015107
15:24:29|0.015112
15:24:29|0.015112
15:24:31|0.015112
15:24:31|0.015112
15:24:33|0.015112
15:24:34|0.015112
15:24:34|0.015107
15:24:36|0.015106
15:24:36|0.015108
15:24:38|0.015108
15:24:39|0.015109
15:24:40|0.015115
15:24:41|0.015108
15:24:42|0.015115
15:24:42|0.015115
15:24:44|0.015143
15:24:45|0.015141
15:24:46|0.015137
15:24:47|0.015137
15:24:48|0.015114
15:24:48|0.015118
15:24:50|0.015115
15:24:50|0.015115
15:24:52|0.015123
15:24:52|0.015107
15:24:54|0.015119
15:24:55|0.015115
15:24:56|0.01513
15:24:57|0.015137
15:24:58|0.015139
15:24:59|0.015139
15:25:00|0.015142
15:25:01|0.015138
15:25:02|0.015138
15:25:03|0.015138
15:25:04|0.015132
15:25:05|0.015166
15:25:06|0.015167
15:25:07|0.015187
15:25:08|0.015193
15:25:09|0.015196
15:25:10|0.01522
15:25:11|0.015223
15:25:12|0.015252
15:25:13|0.015247
15:25:14|0.015294
15:25:15|0.015302
15:25:16|0.01532
15:25:17|0.015321
15:25:18|0.015294
15:25:19|0.015309
15:25:20|0.015313
15:25:21|0.015307
15:25:22|0.015309
15:25:24|0.015297
15:25:24|0.015297
15:25:26|0.015297
15:25:27|0.015287
15:25:28|0.015297
15:25:29|0.015299
15:25:30|0.015311
15:25:31|0.015332
15:25:32|0.015336
15:25:34|0.015318
15:25:35|0.015317
15:25:35|0.015316
15:25:37|0.015301
15:25:39|0.015296
15:25:39|0.015308
15:25:41|0.015302
15:25:41|0.01531
15:25:42|0.015315
15:25:43|0.015324
15:25:44|0.015307
15:25:46|0.01531
15:25:46|0.015322
15:25:47|0.015325
15:25:48|0.01532
15:25:49|0.01532
15:25:51|0.015313
15:25:52|0.015314
15:25:53|0.015327
15:25:54|0.015358
15:25:55|0.01537
15:25:56|0.015388
15:25:57|0.015411
15:25:58|0.01543
15:25:59|0.015399
15:25:59|0.01542
15:26:01|0.015414
15:26:02|0.015406
15:26:02|0.015391
15:26:04|0.015428
15:26:05|0.015421
15:26:06|0.015416
15:26:07|0.015414
15:26:07|0.015417
15:26:09|0.015413
15:26:10|0.015411
15:26:11|0.015416
15:26:12|0.015408
15:26:12|0.015413
15:26:14|0.015412
15:26:14|0.015423
15:26:16|0.015444
15:26:17|0.015448
15:26:18|0.015443
15:26:19|0.01544
15:26:20|0.015447
15:26:21|0.015446
15:26:23|0.01544
15:26:24|0.015429
15:26:24|0.015424
15:26:25|0.015425
15:26:26|0.015427
15:26:27|0.015437
15:26:28|0.015444
15:26:30|0.01544
15:26:31|0.015448
15:26:32|0.015454
15:26:33|0.01545
15:26:34|0.015437
15:26:35|0.015443
15:26:36|0.015437
15:26:37|0.015442
15:26:38|0.015442
15:26:39|0.015445
15:26:40|0.015451
15:26:41|0.015445
15:26:42|0.015449
15:26:44|0.015449
15:26:44|0.015454
15:26:45|0.015449
15:26:46|0.015448
15:26:48|0.015448
15:26:49|0.015451
15:26:50|0.015449
15:26:51|0.015561
15:26:52|0.015553
15:26:53|0.015555
15:26:54|0.015567
15:26:55|0.015562
15:26:55|0.015564
15:26:57|0.015549
15:26:57|0.015554
15:26:59|0.015552
15:27:00|0.015546
15:27:00|0.015542
15:27:02|0.015521
15:27:03|0.015519
15:27:04|0.015533
15:27:04|0.015531
15:27:05|0.015534
15:27:06|0.015535
15:27:08|0.015525
15:27:08|0.015535
15:27:10|0.01554
15:27:11|0.015541
15:27:12|0.015542
15:27:13|0.015539
15:27:13|0.015561
15:27:15|0.015548
15:27:16|0.015561
15:27:17|0.01555
15:27:18|0.01555
15:27:19|0.015533
15:27:20|0.015531
15:27:21|0.015535
15:27:22|0.015511
15:27:23|0.015507
15:27:24|0.015509
15:27:25|0.0155
15:27:26|0.015485
15:27:26|0.01549
15:27:28|0.015481
15:27:30|0.015477
15:27:30|0.015485
15:27:32|0.015484
15:27:33|0.015475
15:27:34|0.015462
15:27:35|0.015463
15:27:35|0.01547
15:27:37|0.015466
15:27:38|0.015465
15:27:38|0.015468
15:27:40|0.015446
15:27:41|0.015452
15:27:42|0.015449
15:27:43|0.015453
15:27:45|0.015445
15:27:46|0.015443
15:27:47|0.01544
15:27:48|0.015443
15:27:49|0.015445
15:27:49|0.015445
15:27:50|0.015442
15:27:51|0.015447
15:27:52|0.015453
15:27:54|0.015452
15:27:55|0.015455
15:27:56|0.015461
15:27:57|0.015462
15:27:58|0.015467
15:27:59|0.015469
15:28:00|0.015473
15:28:01|0.015473
15:28:02|0.015468
15:28:03|0.015457
15:28:05|0.015462
15:28:06|0.015462
15:28:07|0.015455
15:28:08|0.01544
15:28:09|0.015439
15:28:10|0.015443
15:28:11|0.015441
15:28:12|0.015447
15:28:13|0.015454
15:28:14|0.015461
15:28:15|0.015459
15:28:16|0.015447
15:28:17|0.015445
15:28:18|0.015432
15:28:19|0.015433
15:28:20|0.015431
15:28:21|0.01543
15:28:22|0.01543
15:28:23|0.015437
15:28:25|0.015432
15:28:25|0.015431
15:28:27|0.015428
15:28:27|0.015431
15:28:28|0.015432
15:28:29|0.015432
15:28:31|0.015427
15:28:32|0.015425
15:28:34|0.015427
15:28:35|0.015426
15:28:36|0.015428
15:28:37|0.015428
15:28:37|0.015423
15:28:39|0.01542
15:28:40|0.015419
15:28:41|0.015416
15:28:42|0.015415
15:28:43|0.0154
15:28:44|0.015385
15:28:45|0.015389
15:28:46|0.015373
15:28:47|0.015371
15:28:48|0.015367
15:28:49|0.01537
15:28:50|0.015369
15:28:51|0.015364
15:28:52|0.015369
15:28:54|0.01536
15:28:54|0.01536
15:28:55|0.015355
15:28:56|0.015371
15:28:57|0.015351
15:28:58|0.015364
15:29:00|0.015364
15:29:00|0.015367
15:29:01|0.015366
15:29:02|0.015366
15:29:04|0.015366
15:29:04|0.01536
15:29:06|0.015361
15:29:06|0.015361
15:29:07|0.015357
15:29:08|0.015354
15:29:09|0.015351
15:29:11|0.015354
15:29:11|0.015354
15:29:13|0.015347
15:29:13|0.015357
15:29:14|0.015347
15:29:15|0.015343
15:29:17|0.015341
15:29:17|0.015333
15:29:18|0.015338
15:29:19|0.015342
15:29:21|0.015338
15:29:22|0.015338
15:29:23|0.015329
15:29:24|0.015329
15:29:25|0.015327
15:29:26|0.015319
15:29:27|0.015319
15:29:28|0.015319
15:29:29|0.015321
15:29:30|0.015318
15:29:32|0.015321
15:29:33|0.015329
15:29:33|0.015331
15:29:34|0.015329
15:29:35|0.015327
15:29:36|0.015326
15:29:38|0.015323
15:29:39|0.015323
15:29:39|0.015321
15:29:41|0.015321
15:29:42|0.015321
15:29:42|0.015311
15:29:44|0.015314
15:29:45|0.015314
15:29:46|0.015313
15:29:47|0.015321
15:29:47|0.015328
15:29:49|0.015325
15:29:50|0.015331
15:29:51|0.015334
15:29:52|0.015334
15:29:53|0.015325
15:29:54|0.015345
15:29:54|0.015338
15:29:56|0.01534
15:29:57|0.01534
15:29:58|0.01534
15:29:59|0.015342
15:30:00|0.015341
15:30:01|0.015341
15:30:03|0.015333
15:30:03|0.015337
15:30:05|0.015333
15:30:05|0.015331
15:30:06|0.015331
15:30:07|0.015327
15:30:08|0.015326
15:30:09|0.015327
15:30:10|0.015326
15:30:12|0.015333
15:30:13|0.015333
15:30:14|0.015336
15:30:15|0.015336
15:30:16|0.015336
15:30:17|0.015334
15:30:18|0.015335
15:30:19|0.015333
15:30:20|0.015345
15:30:21|0.015345
15:30:22|0.015334
15:30:23|0.015333
15:30:24|0.015332
15:30:25|0.015348
15:30:26|0.015353
15:30:27|0.015377
15:30:28|0.015387
15:30:29|0.015388
15:30:30|0.015396
15:30:31|0.015409
15:30:32|0.015401
15:30:34|0.015372
15:30:36|0.015387
15:30:36|0.015387
15:30:38|0.015387
15:30:38|0.015389
15:30:40|0.015398
15:30:40|0.015409
15:30:41|0.015424
15:30:42|0.015439
15:30:44|0.015463
15:30:45|0.015474
15:30:45|0.015473
15:30:47|0.015479
15:30:48|0.015484
15:30:48|0.015489
15:30:50|0.015483
15:30:51|0.015491
15:30:52|0.015486
15:30:53|0.015491
15:30:54|0.015526
15:30:55|0.015561
15:30:56|0.01556
15:30:57|0.015571
15:30:58|0.015558
15:31:00|0.01556
15:31:00|0.015561
15:31:01|0.015551
15:31:02|0.015549
15:31:03|0.015529
15:31:04|0.015506
15:31:05|0.015497
15:31:07|0.015501
15:31:08|0.0155
15:31:08|0.015497
15:31:09|0.015499
15:31:10|0.015499
15:31:11|0.015497
15:31:12|0.015495
15:31:13|0.015508
15:31:15|0.0155
15:31:16|0.015501
15:31:16|0.015493
15:31:17|0.015494
15:31:18|0.015516
15:31:19|0.015506
15:31:20|0.01551
15:31:21|0.015516
15:31:22|0.015529
15:31:23|0.015519
15:31:24|0.015513
15:31:26|0.015516
15:31:26|0.015523
15:31:27|0.015511
15:31:28|0.015525
15:31:29|0.015524
15:31:30|0.015527
15:31:31|0.015527
15:31:33|0.015523
15:31:35|0.015518
15:31:35|0.015521
15:31:37|0.01552
15:31:39|0.015501
15:31:39|0.015493
15:31:41|0.015496
15:31:41|0.015497
15:31:42|0.015486
15:31:44|0.015487
15:31:45|0.015478
15:31:46|0.01548
15:31:47|0.015478
15:31:48|0.015478
15:31:49|0.015506
15:31:50|0.015516
15:31:51|0.015528
15:31:52|0.015525
15:31:53|0.015516
15:31:54|0.01554
15:31:55|0.015537
15:31:56|0.015537
15:31:57|0.015535
15:31:58|0.015539
15:31:59|0.015541
15:32:00|0.015541
15:32:02|0.015542
15:32:02|0.015538
15:32:03|0.015536
15:32:04|0.015546
15:32:05|0.015536
15:32:07|0.015539
15:32:07|0.015546
15:32:08|0.015562
15:32:10|0.015556
15:32:10|0.01557
15:32:11|0.015565
15:32:13|0.015554
15:32:13|0.015573
15:32:14|0.015564
15:32:15|0.015566
15:32:16|0.015571
15:32:17|0.015562
15:32:18|0.015554
15:32:19|0.015555
15:32:20|0.015568
15:32:21|0.015568
15:32:22|0.015563
15:32:23|0.015553
15:32:24|0.015557
15:32:25|0.015549
15:32:26|0.015559
15:32:27|0.015561
15:32:28|0.015568
15:32:29|0.015577
15:32:30|0.015574
15:32:31|0.015566
15:32:32|0.015562
15:32:34|0.015562
15:32:35|0.01556
15:32:37|0.015564
15:32:37|0.015565
15:32:38|0.015561
15:32:40|0.015562
15:32:41|0.015557
15:32:42|0.015559
15:32:43|0.015554
15:32:44|0.015552
15:32:45|0.015554
15:32:46|0.015549
15:32:48|0.01555
15:32:48|0.015546
15:32:49|0.015521
15:32:50|0.015511
15:32:51|0.0155
15:32:53|0.015506
15:32:53|0.015498
15:32:54|0.015508
15:32:56|0.015506
15:32:57|0.015508
15:32:58|0.01551
15:32:59|0.015511
15:33:00|0.015511
15:33:01|0.015507
15:33:02|0.015499
15:33:03|0.015495
15:33:04|0.015484
15:33:05|0.015485
15:33:06|0.015487
15:33:07|0.015484
15:33:08|0.015508
15:33:10|0.015497
15:33:10|0.015495
15:33:11|0.015498
15:33:12|0.015501
15:33:14|0.0155
15:33:14|0.015497
15:33:16|0.015504
15:33:16|0.015486
15:33:17|0.015503
15:33:18|0.01549
15:33:19|0.015492
15:33:21|0.015495
15:33:21|0.015495
15:33:22|0.015488
15:33:23|0.01549
15:33:24|0.015492
15:33:25|0.015491
15:33:26|0.015492
15:33:27|0.015494
15:33:28|0.015488
15:33:29|0.01549
15:33:30|0.015491
15:33:31|0.015495
15:33:32|0.015491
15:33:33|0.015487
15:33:35|0.015489
15:33:37|0.015492
15:33:38|0.0155
15:33:39|0.015502
15:33:40|0.015497
15:33:41|0.015497
15:33:43|0.015495
15:33:44|0.015487
15:33:45|0.015482
15:33:46|0.015479
15:33:47|0.015486
15:33:48|0.015486
15:33:48|0.015486
15:33:50|0.015488
15:33:50|0.015493
15:33:51|0.015491
15:33:52|0.015484
15:33:53|0.015483
15:33:54|0.015493
15:33:55|0.015501
15:33:57|0.015522
15:33:57|0.015516
15:33:58|0.01552
15:33:59|0.015523
15:34:00|0.015523
15:34:01|0.015523
15:34:02|0.015524
15:34:04|0.015513
15:34:04|0.015502
15:34:05|0.015502
15:34:06|0.015555
15:34:07|0.015551
15:34:09|0.015551
15:34:09|0.015531
15:34:10|0.015516
15:34:11|0.015514
15:34:12|0.015507
15:34:14|0.015513
15:34:14|0.015511
15:34:15|0.01551
15:34:16|0.015553
15:34:17|0.015566
15:34:18|0.015569
15:34:19|0.015565
15:34:20|0.015564
15:34:21|0.015552
15:34:22|0.015556
15:34:23|0.015551
15:34:25|0.015563
15:34:25|0.015552
15:34:27|0.015552
15:34:27|0.015564
15:34:29|0.015575
15:34:29|0.01558
15:34:31|0.01558
15:34:31|0.015573
15:34:32|0.015573
15:34:33|0.015581
15:34:35|0.015583
15:34:36|0.015629
15:34:38|0.015645
15:34:38|0.015691
15:34:40|0.015691
15:34:41|0.015686
15:34:42|0.015676
15:34:42|0.015702
15:34:43|0.0157
15:34:44|0.015681
15:34:45|0.015708
15:34:46|0.015736
15:34:47|0.015731
15:34:49|0.015737
15:34:49|0.01575
15:34:50|0.015739
15:34:51|0.015743
15:34:53|0.015725
15:34:53|0.015722
15:34:54|0.015735
15:34:55|0.015738
15:34:57|0.015766
15:34:57|0.015761
15:34:59|0.015759
15:34:59|0.015759
15:35:00|0.015769
15:35:01|0.01577
15:35:02|0.015765
15:35:04|0.015829
15:35:05|0.015837
15:35:06|0.015836
15:35:06|0.015839
15:35:07|0.015828
15:35:08|0.015829
15:35:09|0.015829
15:35:10|0.015844
15:35:11|0.015844
15:35:12|0.015849
15:35:14|0.015831
15:35:14|0.015801
15:35:15|0.01577
15:35:16|0.015751
15:35:17|0.015739
15:35:18|0.015751
15:35:20|0.015742
15:35:21|0.015747
15:35:21|0.015745
15:35:22|0.015743
15:35:24|0.01577
15:35:24|0.01577
15:35:26|0.015762
15:35:26|0.01575
15:35:27|0.015762
15:35:28|0.015776
15:35:29|0.0158
15:35:31|0.015805
15:35:31|0.015793
15:35:32|0.015792
15:35:33|0.01578
15:35:34|0.01578
15:35:35|0.015778
15:35:37|0.015765
15:35:38|0.015764
15:35:39|0.015779
15:35:41|0.01581
15:35:42|0.015822
15:35:43|0.015834
15:35:45|0.015829
15:35:46|0.015819
15:35:46|0.015836
15:35:47|0.015836
15:35:48|0.015841
15:35:49|0.015876
15:35:51|0.015866
15:35:52|0.01589
15:35:52|0.015888
15:35:54|0.015886
15:35:54|0.015878
15:35:56|0.015879
15:35:57|0.015874
15:35:57|0.015878
15:35:59|0.015876
15:35:59|0.015881
15:36:00|0.015865
15:36:01|0.01584
15:36:03|0.015835
15:36:03|0.015819
15:36:04|0.01583
15:36:06|0.015828
15:36:06|0.015838
15:36:07|0.01584
15:36:08|0.015843
15:36:09|0.015836
15:36:11|0.015841
15:36:11|0.015847
15:36:12|0.015847
15:36:14|0.015859
15:36:14|0.015873
15:36:16|0.015873
15:36:17|0.015859
15:36:18|0.01587
15:36:19|0.015856
15:36:20|0.015862
15:36:21|0.015879
15:36:22|0.01589
15:36:23|0.015916
15:36:24|0.015903
15:36:25|0.015924
15:36:26|0.015931
15:36:27|0.015933
15:36:28|0.015939
15:36:29|0.015948
15:36:30|0.015947
15:36:31|0.015933
15:36:32|0.015935
15:36:33|0.015937
15:36:34|0.015945
15:36:35|0.015901
15:36:36|0.015889
15:36:37|0.015912
15:36:38|0.015891
15:36:39|0.015877
15:36:40|0.015896
15:36:41|0.015892
15:36:42|0.015899
15:36:44|0.015901
15:36:44|0.015907
15:36:46|0.015897
15:36:47|0.015919
15:36:48|0.015951
15:36:49|0.015955
15:36:49|0.015983
15:36:50|0.015968
15:36:51|0.015958
15:36:52|0.015964
15:36:53|0.015951
15:36:55|0.015946
15:36:55|0.015981
15:36:56|0.015972
15:36:58|0.015977
15:36:58|0.016003
15:36:59|0.016002
15:37:01|0.015994
15:37:02|0.015968
15:37:03|0.015963
15:37:04|0.015959
15:37:05|0.015947
15:37:07|0.015936
15:37:07|0.015929
15:37:09|0.015939
15:37:09|0.015932
15:37:11|0.015923
15:37:11|0.015929
15:37:12|0.015913
15:37:13|0.015885
15:37:14|0.015892
15:37:15|0.01587
15:37:17|0.015863
15:37:18|0.015865
15:37:18|0.015843
15:37:19|0.015855
15:37:20|0.01591
15:37:21|0.015919
15:37:23|0.015903
15:37:24|0.01586
15:37:24|0.015849
15:37:25|0.015861
15:37:27|0.015887
15:37:27|0.015879
15:37:29|0.015872
15:37:30|0.015863
15:37:30|0.015864
15:37:32|0.015853
15:37:32|0.015856
15:37:33|0.015876
15:37:35|0.015886
15:37:35|0.015907
15:37:37|0.01591
15:37:38|0.01591
15:37:38|0.015897
15:37:41|0.015901
15:37:41|0.015914
15:37:42|0.015914
15:37:44|0.015912
15:37:45|0.015905
15:37:46|0.01596
15:37:47|0.015961
15:37:48|0.015982
15:37:49|0.01597
15:37:50|0.01596
15:37:51|0.015958
15:37:52|0.015961
15:37:53|0.015965
15:37:54|0.015992
15:37:55|0.015963
15:37:56|0.015966
15:37:57|0.016007
15:37:58|0.016014
15:37:59|0.015995
15:38:00|0.015974
15:38:01|0.015983
15:38:02|0.015989
15:38:03|0.015984
15:38:04|0.015994
15:38:05|0.015996
15:38:06|0.016
15:38:07|0.016005
15:38:08|0.016
15:38:09|0.015975
15:38:10|0.015981
15:38:12|0.01598
15:38:13|0.015977
15:38:14|0.015989
15:38:14|0.015991
15:38:15|0.015994
15:38:17|0.015965
15:38:18|0.016003
15:38:19|0.015992
15:38:20|0.016007
15:38:21|0.016038
15:38:22|0.016048
15:38:23|0.016059
15:38:24|0.016049
15:38:25|0.016025
15:38:26|0.016007
15:38:27|0.01605
15:38:28|0.016066
15:38:29|0.016059
15:38:30|0.016065
15:38:31|0.01607
15:38:32|0.016072
15:38:33|0.016069
15:38:34|0.016057
15:38:36|0.016063
15:38:36|0.016078
15:38:37|0.01607
15:38:38|0.016063
15:38:39|0.016072
15:38:40|0.016088
15:38:42|0.01608
15:38:43|0.016083
15:38:44|0.016095
15:38:45|0.016087
15:38:46|0.016099
15:38:47|0.016093
15:38:49|0.016082
15:38:49|0.016094
15:38:50|0.016087
15:38:51|0.016083
15:38:53|0.016093
15:38:54|0.016099
15:38:54|0.016092
15:38:55|0.016094
15:38:57|0.016094
15:38:58|0.016091
15:38:58|0.0161
15:38:59|0.016094
15:39:01|0.016099
15:39:02|0.01612
15:39:03|0.016119
15:39:04|0.016108
15:39:05|0.016176
15:39:06|0.016146
15:39:07|0.016166
15:39:08|0.016165
15:39:09|0.016174
15:39:11|0.016162
15:39:12|0.016175
15:39:12|0.016195
15:39:13|0.01621
15:39:14|0.01621
15:39:15|0.016269
15:39:16|0.016247
15:39:18|0.016266
15:39:18|0.016207
15:39:20|0.01621
15:39:20|0.016191
15:39:22|0.01619
15:39:22|0.016161
15:39:23|0.0162
15:39:24|0.016192
15:39:25|0.016178
15:39:26|0.016193
15:39:27|0.016187
15:39:28|0.016185
15:39:30|0.016177
15:39:31|0.016173
15:39:32|0.016227
15:39:32|0.016204
15:39:34|0.016182
15:39:34|0.016145
15:39:36|0.016266
15:39:37|0.016256
15:39:38|0.01625
15:39:39|0.016257
15:39:39|0.016252
15:39:40|0.016275
15:39:43|0.016288
15:39:44|0.016281
15:39:44|0.016286
15:39:45|0.016294
15:39:46|0.016284
15:39:47|0.016275
15:39:49|0.0163
15:39:50|0.016304
15:39:50|0.016306
15:39:51|0.016325
15:39:52|0.016312
15:39:53|0.016363
15:39:55|0.016375
15:39:56|0.016345
15:39:56|0.01635
15:39:58|0.016327
15:39:58|0.016362
15:39:59|0.016331
15:40:01|0.016342
15:40:02|0.016334
15:40:03|0.016334
15:40:04|0.01634
15:40:05|0.016327
15:40:06|0.016315
15:40:08|0.016346
15:40:09|0.016335
15:40:10|0.016354
15:40:10|0.016388
15:40:12|0.016374
15:40:13|0.016378
15:40:14|0.016378
15:40:15|0.016381
15:40:16|0.016405
15:40:17|0.016387
15:40:17|0.016399
15:40:19|0.016391
15:40:20|0.016386
15:40:20|0.016416
15:40:22|0.0164
15:40:23|0.016387
15:40:24|0.016384
15:40:25|0.016406
15:40:26|0.016427
15:40:26|0.016404
15:40:28|0.01643
15:40:28|0.016435
15:40:30|0.016432
15:40:30|0.016406
15:40:32|0.016413
15:40:33|0.016416
15:40:33|0.016426
15:40:35|0.016416
15:40:35|0.016368
15:40:36|0.016364
15:40:38|0.016374
15:40:39|0.016378
15:40:39|0.016377
15:40:40|0.016416
15:40:43|0.016417
15:40:44|0.016411
15:40:46|0.016425
15:40:47|0.016424
15:40:48|0.016401
15:40:49|0.016397
15:40:50|0.016398
15:40:51|0.016424
15:40:52|0.016419
15:40:53|0.016424
15:40:55|0.016416
15:40:55|0.016419
15:40:57|0.016395
15:40:58|0.01641
15:40:59|0.016416
15:41:01|0.016404
15:41:01|0.016401
15:41:02|0.016374
15:41:03|0.016365
15:41:04|0.016348
15:41:05|0.016393
15:41:06|0.016334
15:41:08|0.016346
15:41:08|0.016347
15:41:09|0.016345
15:41:11|0.01633
15:41:11|0.016352
15:41:13|0.016347
15:41:14|0.016342
15:41:14|0.016351
15:41:16|0.016341
15:41:16|0.016354
15:41:18|0.016347
15:41:19|0.016341
15:41:20|0.016336
15:41:20|0.016254
15:41:22|0.016254
15:41:22|0.016255
15:41:23|0.016263
15:41:25|0.016255
15:41:25|0.016244
15:41:26|0.016235
15:41:28|0.016208
15:41:29|0.016217
15:41:30|0.016194
15:41:31|0.016216
15:41:32|0.016215
15:41:33|0.016238
15:41:34|0.01624
15:41:35|0.01625
15:41:36|0.016217
15:41:37|0.016195
15:41:38|0.016192
15:41:38|0.016196
15:41:39|0.016209
15:41:40|0.016192
15:41:42|0.016198
15:41:43|0.016196
15:41:44|0.016197
15:41:45|0.016215
15:41:46|0.016227
15:41:48|0.016229
15:41:48|0.016221
15:41:49|0.016237
15:41:51|0.016217
15:41:51|0.016209
15:41:52|0.016215
15:41:53|0.016204
15:41:54|0.016197
15:41:56|0.016192
15:41:56|0.01619
15:41:57|0.016197
15:41:58|0.016191
15:42:00|0.016183
15:42:01|0.016174
15:42:01|0.016156
15:42:02|0.016144
15:42:03|0.016112
15:42:04|0.016116
15:42:05|0.016104
15:42:06|0.016108
15:42:08|0.016079
15:42:09|0.016104
15:42:10|0.016069
15:42:11|0.016051
15:42:12|0.016046
15:42:13|0.016048
15:42:14|0.016041
15:42:15|0.016038
15:42:16|0.016053
15:42:17|0.016045
15:42:18|0.016043
15:42:19|0.016044
15:42:20|0.016055
15:42:21|0.016047
15:42:22|0.016065
15:42:23|0.016061
15:42:24|0.016154
15:42:25|0.016195
15:42:26|0.016175
15:42:27|0.016158
15:42:28|0.016136
15:42:30|0.016128
15:42:31|0.016123
15:42:31|0.016117
15:42:33|0.016113
15:42:33|0.016127
15:42:34|0.01613
15:42:35|0.016126
15:42:36|0.016118
15:42:38|0.016107
15:42:38|0.016118
15:42:39|0.016133
15:42:40|0.016133
15:42:41|0.016138
15:42:42|0.01615
15:42:44|0.016159
15:42:45|0.01615
15:42:47|0.016158
15:42:47|0.016159
15:42:48|0.016165
15:42:50|0.016164
15:42:50|0.016171
15:42:51|0.01617
15:42:52|0.016167
15:42:54|0.016164
15:42:55|0.016155
15:42:55|0.016143
15:42:57|0.016161
15:42:58|0.016164
15:42:59|0.016162
15:43:00|0.016163
15:43:01|0.016162
15:43:02|0.016168
15:43:03|0.016173
15:43:04|0.016163
15:43:05|0.016167
15:43:06|0.016174
15:43:07|0.016177
15:43:08|0.016166
15:43:09|0.016192
15:43:10|0.016171
15:43:11|0.016177
15:43:12|0.016228
15:43:13|0.016235
15:43:14|0.01628
15:43:15|0.016268
15:43:16|0.016264
15:43:17|0.016234
15:43:18|0.016248
15:43:19|0.016242
15:43:20|0.016248
15:43:21|0.016256
15:43:22|0.016247
15:43:23|0.016242
15:43:24|0.016235
15:43:25|0.016278
15:43:26|0.016289
15:43:27|0.016297
15:43:28|0.016315
15:43:29|0.01633
15:43:30|0.016341
15:43:31|0.016336
15:43:32|0.016338
15:43:33|0.016334
15:43:34|0.016339
15:43:35|0.016339
15:43:36|0.016337
15:43:37|0.016339
15:43:39|0.016339
15:43:39|0.016347
15:43:40|0.016378
15:43:41|0.016371
15:43:43|0.01637
15:43:43|0.016374
15:43:45|0.016357
15:43:46|0.016365
15:43:47|0.016371
15:43:48|0.016373
15:43:49|0.016369
15:43:50|0.016376
15:43:52|0.016376
15:43:53|0.016376
15:43:54|0.016344
15:43:54|0.016339
15:43:56|0.016355
15:43:57|0.016361
15:43:58|0.016349
15:44:00|0.016326
15:44:01|0.016298
15:44:01|0.016289
15:44:02|0.0163
15:44:03|0.016268
15:44:04|0.016269
15:44:06|0.016264
15:44:07|0.016303
15:44:08|0.016301
15:44:09|0.016329
15:44:10|0.016316
15:44:11|0.016315
15:44:11|0.0163
15:44:13|0.016314
15:44:14|0.016321
15:44:14|0.016306
15:44:16|0.016284
15:44:17|0.016266
15:44:18|0.016297
15:44:19|0.016308
15:44:20|0.016308
15:44:21|0.016308
15:44:22|0.01631
15:44:23|0.016302
15:44:24|0.016311
15:44:25|0.016305
15:44:26|0.016314
15:44:27|0.016319
15:44:28|0.016316
15:44:29|0.01631
15:44:30|0.016308
15:44:31|0.0163
15:44:32|0.016296
15:44:33|0.016266
15:44:34|0.016272
15:44:35|0.016276
15:44:36|0.016282
15:44:37|0.016288
15:44:39|0.016301
15:44:39|0.016296
15:44:40|0.016302
15:44:41|0.016301
15:44:42|0.016295
15:44:43|0.016294
15:44:44|0.016282
15:44:46|0.016283
15:44:47|0.01628
15:44:48|0.016291
15:44:49|0.016281
15:44:50|0.016289
15:44:51|0.016298
15:44:52|0.016296
15:44:53|0.016294
15:44:54|0.016291
15:44:55|0.01629
15:44:56|0.016291
15:44:57|0.016291
15:44:58|0.016278
15:44:59|0.016291
15:45:00|0.016285
15:45:01|0.016273
15:45:03|0.016288
15:45:03|0.016266
15:45:05|0.016235
15:45:05|0.016236
15:45:06|0.016243
15:45:09|0.016206
15:45:09|0.016211
15:45:10|0.016203
15:45:11|0.016182
15:45:12|0.0162
15:45:13|0.016186
15:45:14|0.016193
15:45:15|0.016188
15:45:16|0.016186
15:45:17|0.016181
15:45:18|0.016172
15:45:19|0.016176
15:45:20|0.016169
15:45:21|0.016157
15:45:22|0.016164
15:45:24|0.016166
15:45:24|0.016165
15:45:25|0.016163
15:45:27|0.016163
15:45:28|0.016181
15:45:28|0.016181
15:45:29|0.016184
15:45:30|0.016193
15:45:31|0.016192
15:45:33|0.01618
15:45:33|0.016171
15:45:34|0.016169
15:45:35|0.016184
15:45:36|0.01617
15:45:37|0.016164
15:45:38|0.016173
15:45:39|0.016172
15:45:40|0.01617
15:45:41|0.016153
15:45:42|0.016157
15:45:43|0.016127
15:45:44|0.016136
15:45:45|0.016164
15:45:46|0.016154
15:45:49|0.016168
15:45:50|0.016141
15:45:51|0.016148
15:45:52|0.016155
15:45:53|0.016161
15:45:54|0.016154
15:45:55|0.016162
15:45:56|0.016168
15:45:57|0.016173
15:45:57|0.016252
15:45:59|0.016256
15:46:00|0.016241
15:46:01|0.016231
15:46:02|0.016219
15:46:03|0.016202
15:46:04|0.016192
15:46:06|0.016188
15:46:07|0.01619
15:46:07|0.016184
15:46:09|0.016156
15:46:09|0.016156
15:46:10|0.016218
15:46:11|0.01619
15:46:12|0.016182
15:46:14|0.016176
15:46:14|0.016215
15:46:15|0.016212
15:46:17|0.016202
15:46:18|0.016197
15:46:19|0.016204
15:46:19|0.016207
15:46:21|0.016209
15:46:22|0.016212
15:46:22|0.016235
15:46:24|0.016242
15:46:25|0.016251
15:46:26|0.016271
15:46:27|0.016283
15:46:27|0.016276
15:46:28|0.016275
15:46:30|0.01628
15:46:31|0.016288
15:46:32|0.01629
15:46:33|0.01631
15:46:34|0.016325
15:46:35|0.016331
15:46:36|0.016327
15:46:37|0.016304
15:46:38|0.016298
15:46:39|0.016307
15:46:40|0.016314
15:46:41|0.016308
15:46:42|0.016308
15:46:43|0.016319
15:46:44|0.016322
15:46:45|0.016324
15:46:46|0.016322
15:46:47|0.016327
15:46:49|0.016321
15:46:50|0.016324
15:46:51|0.016313
15:46:52|0.016324
15:46:54|0.01632
15:46:55|0.016319
15:46:56|0.01631
15:46:57|0.0163
15:46:58|0.016196
15:46:59|0.016172
15:47:00|0.016192
15:47:01|0.016159
15:47:03|0.016172
15:47:03|0.016159
15:47:05|0.016145
15:47:06|0.0161
15:47:07|0.0161
15:47:08|0.0161
15:47:08|0.016133
15:47:10|0.016121
15:47:10|0.016141
15:47:12|0.016142
15:47:13|0.016112
15:47:14|0.016106
15:47:15|0.01611
15:47:17|0.016101
15:47:17|0.01611
15:47:18|0.016115
15:47:19|0.016106
15:47:20|0.016084
15:47:21|0.016076
15:47:22|0.016057
15:47:23|0.016067
15:47:24|0.016062
15:47:25|0.016064
15:47:26|0.01607
15:47:27|0.016066
15:47:29|0.016061
15:47:29|0.016061
15:47:30|0.016074
15:47:31|0.016075
15:47:32|0.01607
15:47:33|0.016075
15:47:35|0.016075
15:47:35|0.016073
15:47:36|0.016075
15:47:37|0.016094
15:47:38|0.016084
15:47:40|0.016071
15:47:40|0.016064
15:47:41|0.016058
15:47:42|0.016062
15:47:44|0.016075
15:47:45|0.01607
15:47:46|0.016083
15:47:47|0.016067
15:47:48|0.016066
15:47:50|0.01608
15:47:50|0.016058
15:47:51|0.016048
15:47:53|0.01604
15:47:54|0.016042
15:47:55|0.016034
15:47:56|0.016048
15:47:58|0.016044
15:47:59|0.016058
15:48:00|0.016077
15:48:00|0.016069
15:48:03|0.016061
15:48:04|0.016062
15:48:05|0.016051
15:48:05|0.016053
15:48:06|0.016052
15:48:08|0.016052
15:48:09|0.016054
15:48:11|0.016065
15:48:11|0.016062
15:48:12|0.016061
15:48:14|0.016059
15:48:14|0.016047
15:48:16|0.016054
15:48:16|0.016039
15:48:18|0.016039
15:48:18|0.016043
15:48:20|0.016051
15:48:21|0.016051
15:48:21|0.016047
15:48:22|0.016045
15:48:24|0.016045
15:48:25|0.016045
15:48:25|0.016046
15:48:27|0.016044
15:48:28|0.016042
15:48:29|0.016036
15:48:30|0.016033
15:48:31|0.016033
15:48:31|0.016035
15:48:32|0.016036
15:48:34|0.016036
15:48:35|0.01603
15:48:36|0.016034
15:48:37|0.016033
15:48:37|0.016017
15:48:38|0.016018
15:48:40|0.016018
15:48:41|0.016027
15:48:43|0.01603
15:48:43|0.016015
15:48:44|0.016007
15:48:45|0.01601
15:48:46|0.016014
15:48:47|0.016018
15:48:48|0.016013
15:48:50|0.016023
15:48:52|0.016018
15:48:53|0.016017
15:48:54|0.016022
15:48:55|0.016007
15:48:57|0.016012
15:48:58|0.01601
15:48:59|0.016017
15:49:00|0.016021
15:49:01|0.016023
15:49:02|0.016014
15:49:03|0.016016
15:49:04|0.016017
15:49:05|0.016043
15:49:06|0.016054
15:49:07|0.016056
15:49:07|0.016028
15:49:09|0.01602
15:49:10|0.01602
15:49:10|0.016017
15:49:11|0.016017
15:49:13|0.016014
15:49:14|0.016011
15:49:15|0.01601
15:49:16|0.016012
15:49:17|0.016007
15:49:18|0.016007
15:49:19|0.016012
15:49:20|0.01601
15:49:22|0.016012
15:49:22|0.016019
15:49:23|0.016013
15:49:25|0.016013
15:49:25|0.016012
15:49:26|0.016004
15:49:28|0.016001
15:49:29|0.016006
15:49:30|0.016018
15:49:31|0.016003
15:49:31|0.016
15:49:33|0.015998
15:49:33|0.015998
15:49:35|0.015986
15:49:36|0.015993
15:49:37|0.016002
15:49:38|0.016011
15:49:39|0.016003
15:49:40|0.015999
15:49:41|0.015995
15:49:41|0.016006
15:49:43|0.01601
15:49:44|0.016012
15:49:45|0.016011
15:49:46|0.016015
15:49:47|0.01601
15:49:48|0.016014
15:49:49|0.015984
15:49:49|0.016
15:49:51|0.015991
15:49:53|0.01599
15:49:53|0.015985
15:49:55|0.015987
15:49:56|0.015991
15:49:57|0.015986
15:49:58|0.015955
15:49:59|0.015945
15:50:00|0.01594
15:50:01|0.015928
15:50:02|0.015932
15:50:03|0.015932
15:50:04|0.015911
15:50:06|0.015917
15:50:06|0.01593
15:50:07|0.015928
15:50:09|0.015932
15:50:10|0.015932
15:50:11|0.015927
15:50:12|0.015936
15:50:13|0.015935
15:50:14|0.015933
15:50:15|0.015974
15:50:16|0.01595
15:50:17|0.015929
15:50:18|0.015935
15:50:19|0.015943
15:50:21|0.015948
15:50:22|0.015971
15:50:23|0.015958
15:50:24|0.01595
15:50:24|0.015947
15:50:26|0.015961
15:50:26|0.015971
15:50:27|0.015974
15:50:28|0.015969
15:50:30|0.01596
15:50:31|0.015954
15:50:31|0.01596
15:50:33|0.01594
15:50:35|0.015936
15:50:35|0.01595
15:50:36|0.015946
15:50:37|0.015948
15:50:38|0.015946
15:50:39|0.015945
15:50:40|0.015954
15:50:41|0.015956
15:50:43|0.015958
15:50:43|0.015958
15:50:45|0.015949
15:50:45|0.015951
15:50:46|0.01593
15:50:47|0.015942
15:50:48|0.015942
15:50:49|0.015948
15:50:50|0.015947
15:50:52|0.015915
15:50:53|0.015909
15:50:54|0.015916
15:50:55|0.015916
15:50:56|0.015914
15:50:57|0.015915
15:50:58|0.015923
15:51:00|0.015926
15:51:00|0.015926
15:51:02|0.015918
15:51:02|0.015936
15:51:03|0.015944
15:51:04|0.015951
15:51:05|0.015949
15:51:06|0.015953
15:51:08|0.01596
15:51:08|0.015958
15:51:10|0.015967
15:51:10|0.015972
15:51:12|0.015977
15:51:13|0.015988
15:51:14|0.015987
15:51:16|0.015989
15:51:16|0.015984
15:51:18|0.015975
15:51:18|0.015975
15:51:20|0.015974
15:51:21|0.015974
15:51:21|0.015966
15:51:23|0.015962
15:51:23|0.015961
15:51:24|0.015962
15:51:26|0.015961
15:51:27|0.015949
15:51:28|0.015953
15:51:28|0.01596
15:51:30|0.015957
15:51:30|0.015955
15:51:32|0.015953
15:51:32|0.015963
15:51:34|0.015944
15:51:34|0.015931
15:51:35|0.015923
15:51:37|0.015911
15:51:38|0.015915
15:51:39|0.015921
15:51:39|0.015922
15:51:40|0.015905
15:51:41|0.015905
15:51:43|0.015912
15:51:44|0.015904
15:51:45|0.0159
15:51:46|0.015895
15:51:47|0.015886
15:51:48|0.015893
15:51:49|0.015872
15:51:50|0.015872
15:51:51|0.015864
15:51:52|0.015864
15:51:54|0.015875
15:51:54|0.015881
15:51:55|0.015881
15:51:56|0.015893
15:51:57|0.015896
15:52:00|0.01589
15:52:01|0.01589
15:52:02|0.01589
15:52:02|0.015891
15:52:03|0.015876
15:52:05|0.015861
15:52:06|0.015861
15:52:08|0.01588
15:52:09|0.015868
15:52:10|0.015861
15:52:11|0.01587
15:52:12|0.015868
15:52:13|0.015856
15:52:14|0.015854
15:52:15|0.015858
15:52:15|0.01587
15:52:17|0.015866
15:52:18|0.015871
15:52:19|0.015865
15:52:20|0.015868
15:52:21|0.01587
15:52:22|0.01587
15:52:23|0.015869
15:52:24|0.015868
15:52:25|0.015878
15:52:26|0.015878
15:52:27|0.015874
15:52:28|0.015874
15:52:30|0.015872
15:52:30|0.015856
15:52:31|0.015856
15:52:32|0.015853
15:52:34|0.015855
15:52:34|0.015857
15:52:35|0.015857
15:52:36|0.015869
15:52:37|0.015858
15:52:39|0.015864
15:52:39|0.015865
15:52:40|0.015879
15:52:41|0.015879
15:52:42|0.015876
15:52:43|0.015876
15:52:44|0.015876
15:52:46|0.015876
15:52:47|0.015881
15:52:48|0.015882
15:52:48|0.015879
15:52:49|0.015884
15:52:50|0.015875
15:52:51|0.015874
15:52:52|0.01589
15:52:54|0.015883
15:52:55|0.015882
15:52:56|0.015882
15:52:57|0.015919
15:52:58|0.015938
15:52:59|0.015933
15:53:00|0.015933
15:53:01|0.015929
15:53:03|0.015937
15:53:04|0.015928
15:53:04|0.015882
15:53:05|0.015883
15:53:07|0.015883
15:53:07|0.015873
15:53:08|0.015881
15:53:10|0.015885
15:53:11|0.015882
15:53:11|0.015863
15:53:12|0.015857
15:53:13|0.015855
15:53:14|0.015862
15:53:16|0.015862
15:53:17|0.015862
15:53:18|0.015857
15:53:19|0.01586
15:53:20|0.015857
15:53:20|0.015856
15:53:21|0.015859
15:53:22|0.015867
15:53:24|0.015866
15:53:24|0.015863
15:53:25|0.015867
15:53:26|0.015862
15:53:28|0.015862
15:53:29|0.015866
15:53:30|0.015865
15:53:31|0.015871
15:53:32|0.015871
15:53:32|0.015869
15:53:34|0.015868
15:53:35|0.015864
15:53:36|0.015864
15:53:37|0.015862
15:53:38|0.015862
15:53:39|0.015862
15:53:40|0.015876
15:53:41|0.015876
15:53:42|0.015867
15:53:43|0.015867
15:53:45|0.015868
15:53:46|0.015872
15:53:46|0.015865
15:53:47|0.015863
15:53:48|0.015875
15:53:49|0.015881
15:53:50|0.015876
15:53:51|0.015871
15:53:52|0.015871
15:53:53|0.015863
15:53:55|0.015855
15:53:55|0.015826
15:53:58|0.01583
15:53:59|0.015871
15:54:00|0.015846
15:54:01|0.0158
15:54:03|0.015808
15:54:04|0.015789
15:54:05|0.015799
15:54:06|0.015809
15:54:07|0.015811
15:54:08|0.015809
15:54:08|0.015807
15:54:10|0.015803
15:54:10|0.015819
15:54:12|0.015818
15:54:13|0.01582
15:54:14|0.015821
15:54:14|0.015823
15:54:15|0.015822
15:54:17|0.01581
15:54:18|0.015814
15:54:18|0.015763
15:54:19|0.015765
15:54:21|0.015768
15:54:22|0.015779
15:54:23|0.015786
15:54:24|0.015799
15:54:25|0.015816
15:54:26|0.015822
15:54:26|0.015806
15:54:28|0.015799
15:54:28|0.015804
15:54:30|0.015801
15:54:31|0.015798
15:54:32|0.015798
15:54:33|0.015782
15:54:34|0.015793
15:54:35|0.015801
15:54:36|0.015795
15:54:37|0.015793
15:54:38|0.015802
15:54:39|0.015798
15:54:40|0.015794
15:54:41|0.015801
15:54:42|0.015809
15:54:43|0.015795
15:54:44|0.015808
15:54:45|0.015815
15:54:46|0.015812
15:54:47|0.015819
15:54:48|0.015814
15:54:49|0.015815
15:54:50|0.01581
15:54:51|0.015809
15:54:53|0.01581
15:54:54|0.0158
15:54:54|0.0158
15:54:57|0.015819
15:54:58|0.015813
15:54:58|0.01581
15:55:00|0.015808
15:55:01|0.015798
15:55:03|0.015794
15:55:03|0.015794
15:55:04|0.015789
15:55:06|0.015789
15:55:06|0.015789
15:55:08|0.015797
15:55:08|0.015801
15:55:10|0.015799
15:55:10|0.015814
15:55:11|0.01582
15:55:13|0.015802
15:55:14|0.0158
15:55:15|0.015795
15:55:16|0.015758
15:55:17|0.015769
15:55:18|0.015762
15:55:19|0.015761
15:55:20|0.015746
15:55:21|0.015758
15:55:22|0.015763
15:55:23|0.01576
15:55:24|0.015758
15:55:25|0.015764
15:55:26|0.015748
15:55:28|0.015768
15:55:29|0.015767
15:55:30|0.015748
15:55:31|0.015752
15:55:32|0.015767
15:55:33|0.015761
15:55:34|0.015771
15:55:35|0.015791
15:55:36|0.015791
15:55:37|0.015777
15:55:38|0.015779
15:55:39|0.015784
15:55:40|0.015784
15:55:41|0.015772
15:55:42|0.015764
15:55:43|0.015759
15:55:44|0.015754
15:55:45|0.015754
15:55:46|0.015742
15:55:47|0.015742
15:55:48|0.015758
15:55:49|0.015753
15:55:51|0.015744
15:55:51|0.015756
15:55:52|0.015753
15:55:53|0.015758
15:55:54|0.015758
15:55:55|0.015745
15:55:57|0.015757
15:55:59|0.015765
15:55:59|0.015755
15:56:00|0.015755
15:56:02|0.01576
15:56:03|0.015745
15:56:03|0.015747
15:56:05|0.015751
15:56:06|0.015746
15:56:07|0.015751
15:56:08|0.015754
15:56:08|0.015755
15:56:09|0.015755
15:56:11|0.015754
15:56:12|0.01576
15:56:13|0.015762
15:56:14|0.015777
15:56:15|0.015785
15:56:16|0.015782
15:56:17|0.015761
15:56:18|0.015762
15:56:18|0.01576
15:56:20|0.01576
15:56:21|0.01576
15:56:21|0.015766
15:56:23|0.015765
15:56:24|0.015765
15:56:25|0.015765
15:56:26|0.015758
15:56:27|0.01576
15:56:28|0.015757
15:56:29|0.015757
15:56:31|0.015746
15:56:31|0.015751
15:56:32|0.015749
15:56:33|0.015752
15:56:34|0.015748
15:56:35|0.015744
15:56:37|0.015749
15:56:37|0.015756
15:56:38|0.01577
15:56:39|0.015771
15:56:40|0.01575
15:56:41|0.015746
15:56:42|0.01574
15:56:43|0.015731
15:56:44|0.01574
15:56:45|0.01574
15:56:46|0.015731
15:56:47|0.015731
15:56:48|0.015724
15:56:49|0.015738
15:56:50|0.01573
15:56:52|0.015728
15:56:52|0.015732
15:56:54|0.01573
15:56:54|0.01573
15:56:55|0.015732
15:56:56|0.015733
15:56:58|0.015735
15:57:00|0.015737
15:57:01|0.015738
15:57:01|0.015735
15:57:03|0.015736
15:57:04|0.015741
15:57:05|0.015729
15:57:06|0.015724
15:57:07|0.015718
15:57:08|0.015716
15:57:09|0.015722
15:57:10|0.015709
15:57:11|0.015714
15:57:12|0.015711
15:57:13|0.015708
15:57:14|0.015709
15:57:15|0.015709
15:57:16|0.0157
15:57:17|0.0157
15:57:18|0.015698
15:57:19|0.015713
15:57:20|0.015705
15:57:21|0.015706
15:57:22|0.015714
15:57:24|0.015703
15:57:24|0.015698
15:57:25|0.015709
15:57:27|0.01571
15:57:27|0.015713
15:57:28|0.015723
15:57:29|0.015723
15:57:30|0.01573
15:57:31|0.015729
15:57:32|0.015728
15:57:33|0.015741
15:57:34|0.01574
15:57:35|0.015736
15:57:36|0.015732
15:57:37|0.015732
15:57:38|0.015727
15:57:39|0.015724
15:57:40|0.015724
15:57:41|0.015717
15:57:42|0.015717
15:57:44|0.015717
15:57:44|0.015744
15:57:45|0.015737
15:57:46|0.015735
15:57:47|0.015726
15:57:48|0.015739
15:57:50|0.015734
15:57:51|0.015737
15:57:52|0.015737
15:57:52|0.015738
15:57:54|0.015742
15:57:55|0.015749
15:57:55|0.015745
15:57:56|0.015746
15:57:57|0.015746
15:57:58|0.015746
15:58:00|0.015747
15:58:01|0.015745
15:58:02|0.015745
15:58:03|0.015763
15:58:03|0.015752
15:58:04|0.015763
15:58:06|0.015754
15:58:06|0.015756
15:58:08|0.015761
15:58:09|0.015756
15:58:10|0.015756
15:58:11|0.015766
15:58:11|0.015776
15:58:13|0.015777
15:58:14|0.015768
15:58:15|0.01577
15:58:16|0.01577
15:58:18|0.015768
15:58:19|0.015775
15:58:19|0.015776
15:58:21|0.015763
15:58:22|0.015761
15:58:23|0.015761
15:58:24|0.015772
15:58:24|0.015772
15:58:26|0.015779
15:58:26|0.015772
15:58:28|0.01578
15:58:29|0.01578
15:58:29|0.01578
15:58:31|0.015777
15:58:32|0.015779
15:58:32|0.015777
15:58:34|0.015778
15:58:35|0.015779
15:58:36|0.015779
15:58:37|0.015777
15:58:38|0.015776
15:58:38|0.015777
15:58:40|0.015769
15:58:40|0.015771
15:58:42|0.015771
15:58:42|0.015768
15:58:44|0.015768
15:58:44|0.015768
15:58:45|0.01577
15:58:47|0.01577
15:58:48|0.01577
15:58:48|0.015766
15:58:50|0.01577
15:58:51|0.015771
15:58:52|0.015771
15:58:53|0.015763
15:58:54|0.015756
15:58:55|0.015755
15:58:57|0.01575
15:58:57|0.015759
15:58:58|0.015759
15:58:59|0.015757
15:59:01|0.015756
15:59:03|0.015791
15:59:04|0.015794
15:59:05|0.015831
15:59:05|0.015858
15:59:07|0.015864
15:59:08|0.015892
15:59:09|0.015941
15:59:10|0.015883
15:59:11|0.015918
15:59:12|0.015887
15:59:14|0.015867
15:59:15|0.015862
15:59:16|0.015876
15:59:16|0.015886
15:59:18|0.015879
15:59:18|0.015879
15:59:19|0.015862
15:59:20|0.015873
15:59:21|0.015874
15:59:22|0.015847
15:59:23|0.015836
15:59:24|0.015832
15:59:25|0.015834
15:59:26|0.015835
15:59:27|0.015854
15:59:28|0.015858
15:59:30|0.01586
15:59:31|0.015872
15:59:31|0.015885
15:59:32|0.01589
15:59:34|0.015882
15:59:35|0.01587
15:59:36|0.015901
15:59:37|0.015911
15:59:38|0.015925
15:59:39|0.015913
15:59:40|0.015914
15:59:41|0.015924
15:59:42|0.015912
15:59:43|0.015888
15:59:44|0.015904
15:59:45|0.016
15:59:46|0.016023
15:59:47|0.016022
15:59:48|0.016031
15:59:49|0.016038
15:59:50|0.01605
15:59:51|0.016051
15:59:52|0.016056
15:59:53|0.016034
15:59:54|0.016033
15:59:55|0.016039
15:59:56|0.016044
15:59:57|0.016076
15:59:58|0.01607
15:59:59|0.016075
16:00:01|0.016062
16:00:02|0.016056
16:00:04|0.016054
16:00:05|0.01605
16:00:06|0.016087
16:00:07|0.01605
16:00:08|0.016063
16:00:09|0.016051
16:00:10|0.016054
16:00:11|0.016046
16:00:12|0.016022
16:00:13|0.016011
16:00:14|0.016021
16:00:15|0.016015
16:00:16|0.016006
16:00:17|0.016027
16:00:18|0.016001
16:00:19|0.016009
16:00:20|0.016013
16:00:22|0.016003
16:00:22|0.016005
16:00:23|0.016
16:00:24|0.016003
16:00:25|0.016008
16:00:26|0.016005
16:00:27|0.016014
16:00:28|0.016012
16:00:29|0.016
16:00:30|0.016022
16:00:31|0.016031
16:00:32|0.016029
16:00:33|0.016027
16:00:34|0.016014
16:00:35|0.016013
16:00:36|0.016
16:00:37|0.016007
16:00:38|0.016011
16:00:40|0.016013
16:00:40|0.016019
16:00:41|0.016013
16:00:42|0.016014
16:00:43|0.016
16:00:44|0.015974
16:00:46|0.015946
16:00:46|0.015963
16:00:47|0.015959
16:00:49|0.015965
16:00:49|0.015961
16:00:50|0.015964
16:00:51|0.01595
16:00:52|0.015939
16:00:53|0.01593
16:00:54|0.015915
16:00:55|0.015924
16:00:57|0.015919
16:00:57|0.015883
16:00:58|0.015878
16:01:00|0.015888
16:01:00|0.015868
16:01:03|0.01587
16:01:04|0.015858
16:01:05|0.015846
16:01:06|0.01583
16:01:07|0.015819
16:01:08|0.015803
16:01:08|0.015809
16:01:09|0.015814
16:01:10|0.015809
16:01:12|0.015783
16:01:13|0.015779
16:01:13|0.0158
16:01:14|0.015805
16:01:15|0.015797
16:01:16|0.015787
16:01:17|0.015785
16:01:19|0.015802
16:01:20|0.015802
16:01:21|0.015801
16:01:21|0.015811
16:01:22|0.015824
16:01:24|0.015824
16:01:24|0.015838
16:01:25|0.015843
16:01:26|0.015832
16:01:28|0.015842
16:01:29|0.015844
16:01:30|0.015826
16:01:31|0.015822
16:01:32|0.01584
16:01:33|0.015815
16:01:35|0.015812
16:01:36|0.015831
16:01:36|0.015839
16:01:37|0.015841
16:01:38|0.015866
16:01:39|0.015881
16:01:40|0.015907
16:01:41|0.015896
16:01:42|0.01589
16:01:43|0.01589
16:01:44|0.015879
16:01:46|0.015889
16:01:46|0.01589
16:01:47|0.01589
16:01:48|0.015898
16:01:49|0.015888
16:01:51|0.015889
16:01:52|0.01589
16:01:52|0.01588
16:01:53|0.015871
16:01:54|0.015892
16:01:55|0.01589
16:01:56|0.015876
16:01:57|0.015871
16:01:59|0.015872
16:01:59|0.015875
16:02:00|0.015875
16:02:01|0.015873
16:02:02|0.01587
16:02:04|0.015865
16:02:05|0.015857
16:02:06|0.015839
16:02:07|0.015827
16:02:08|0.015817
16:02:10|0.015821
16:02:11|0.015823
16:02:11|0.015794
16:02:13|0.015788
16:02:13|0.01578
16:02:14|0.015805
16:02:16|0.015819
16:02:17|0.015777
16:02:17|0.015766
16:02:18|0.015797
16:02:19|0.015782
16:02:21|0.015785
16:02:21|0.015793
16:02:22|0.015797
16:02:23|0.015786
16:02:24|0.015781
16:02:25|0.015804
16:02:26|0.015819
16:02:27|0.015814
16:02:28|0.015821
16:02:29|0.01582
16:02:30|0.015813
16:02:32|0.015811
16:02:33|0.015801
16:02:34|0.0158
16:02:35|0.015816
16:02:36|0.01582
16:02:37|0.015827
16:02:38|0.015817
16:02:39|0.015812
16:02:40|0.015833
16:02:41|0.015833
16:02:42|0.015813
16:02:43|0.015797
16:02:44|0.015787
16:02:45|0.015787
16:02:46|0.015792
16:02:47|0.015798
16:02:48|0.015806
16:02:49|0.015809
16:02:51|0.015813
16:02:51|0.015807
16:02:52|0.01581
16:02:53|0.015799
16:02:54|0.015789
16:02:55|0.015779
16:02:56|0.015777
16:02:57|0.015788
16:02:58|0.01579
16:02:59|0.015776
16:03:00|0.015784
16:03:01|0.015784
16:03:02|0.015785
16:03:03|0.015777
16:03:05|0.015816
16:03:05|0.015809
16:03:07|0.015816
16:03:08|0.015805
16:03:09|0.015803
16:03:10|0.015802
16:03:11|0.015803
16:03:13|0.015795
16:03:14|0.015794
16:03:14|0.015796
16:03:15|0.015796
16:03:16|0.015791
16:03:17|0.015791
16:03:19|0.015782
16:03:19|0.015777
16:03:20|0.015778
16:03:21|0.015777
16:03:22|0.015777
16:03:24|0.015781
16:03:25|0.015782
16:03:26|0.015771
16:03:26|0.015768
16:03:28|0.015765
16:03:29|0.015786
16:03:30|0.015783
16:03:31|0.015784
16:03:32|0.015783
16:03:33|0.015781
16:03:34|0.015781
16:03:35|0.015779
16:03:36|0.015783
16:03:37|0.015779
16:03:38|0.015783
16:03:39|0.015791
16:03:40|0.015791
16:03:41|0.015789
16:03:42|0.015789
16:03:43|0.015786
16:03:44|0.01578
16:03:45|0.015775
16:03:46|0.01577
16:03:48|0.015772
16:03:48|0.015773
16:03:49|0.01578
16:03:50|0.015778
16:03:51|0.015783
16:03:52|0.015785
16:03:53|0.01578
16:03:54|0.015777
16:03:55|0.015772
16:03:56|0.015763
16:03:58|0.015755
16:03:58|0.015755
16:03:59|0.015755
16:04:00|0.015747
16:04:01|0.015744
16:04:02|0.015722
16:04:04|0.015722
16:04:05|0.015724
16:04:06|0.015723
16:04:07|0.015717
16:04:08|0.015714
16:04:10|0.015711
16:04:10|0.0157
16:04:12|0.015708
16:04:13|0.015713
16:04:14|0.015714
16:04:15|0.015717
16:04:16|0.015702
16:04:17|0.015685
16:04:17|0.015688
16:04:19|0.015689
16:04:19|0.015701
16:04:21|0.015709
16:04:21|0.015715
16:04:23|0.01571
16:04:23|0.015709
16:04:24|0.015705
16:04:26|0.015701
16:04:27|0.015688
16:04:28|0.015682
16:04:29|0.01569
16:04:29|0.015696
16:04:31|0.015702
16:04:32|0.015698
16:04:33|0.015692
16:04:35|0.015627
16:04:35|0.015638
16:04:36|0.015637
16:04:37|0.015641
16:04:38|0.015643
16:04:40|0.015668
16:04:41|0.015668
16:04:41|0.015651
16:04:42|0.015668
16:04:44|0.015655
16:04:44|0.015648
16:04:45|0.015659
16:04:46|0.015651
16:04:47|0.015666
16:04:49|0.015668
16:04:49|0.015674
16:04:51|0.015674
16:04:51|0.015683
16:04:53|0.015685
16:04:54|0.015684
16:04:55|0.015653
16:04:56|0.015646
16:04:57|0.015664
16:04:58|0.015655
16:04:58|0.015661
16:05:00|0.01566
16:05:01|0.015658
16:05:01|0.015666
16:05:02|0.015657
16:05:04|0.015658
16:05:04|0.015661
16:05:07|0.015665
16:05:07|0.015666
16:05:08|0.015665
16:05:10|0.015674
16:05:11|0.015673
16:05:12|0.015686
16:05:13|0.015686
16:05:13|0.015682
16:05:15|0.015672
16:05:16|0.015684
16:05:17|0.015675
16:05:18|0.015675
16:05:19|0.015669
16:05:20|0.015669
16:05:21|0.015675
16:05:22|0.015679
16:05:23|0.015682
16:05:24|0.015676
16:05:25|0.015676
16:05:27|0.015674
16:05:27|0.015667
16:05:28|0.015667
16:05:30|0.015678
16:05:30|0.015678
16:05:31|0.015669
16:05:33|0.015679
16:05:34|0.015699
16:05:34|0.015694
16:05:35|0.015708
16:05:37|0.015713
16:05:37|0.015713
16:05:39|0.015687
16:05:40|0.015708
16:05:40|0.015706
16:05:41|0.015706
16:05:43|0.01571
16:05:44|0.015686
16:05:45|0.015671
16:05:46|0.015669
16:05:47|0.015666
16:05:47|0.01566
16:05:48|0.015655
16:05:49|0.015654
16:05:50|0.015662
16:05:51|0.015662
16:05:53|0.01563
16:05:53|0.015647
16:05:55|0.015647
16:05:55|0.015645
16:05:56|0.015652
16:05:57|0.015647
16:05:58|0.015643
16:05:59|0.015659
16:06:01|0.015647
16:06:01|0.015653
16:06:02|0.015655
16:06:04|0.015646
16:06:05|0.015632
16:06:06|0.015647
16:06:07|0.015639
16:06:08|0.015644
16:06:09|0.015653
16:06:11|0.01565
16:06:11|0.015647
16:06:12|0.01564
16:06:14|0.015639
16:06:14|0.015642
16:06:16|0.015645
16:06:17|0.015634
16:06:18|0.01563
16:06:19|0.01563
16:06:21|0.01563
16:06:21|0.015627
16:06:22|0.015627
16:06:23|0.015627
16:06:25|0.015628
16:06:26|0.015629
16:06:27|0.015625
16:06:28|0.015626
16:06:29|0.015622
16:06:30|0.015623
16:06:31|0.01562
16:06:32|0.015626
16:06:33|0.015623
16:06:34|0.015624
16:06:35|0.015626
16:06:35|0.015619
16:06:37|0.015619
16:06:38|0.015612
16:06:39|0.015611
16:06:40|0.015613
16:06:41|0.015604
16:06:42|0.01562
16:06:42|0.015633
16:06:44|0.015641
16:06:45|0.015634
16:06:45|0.015623
16:06:46|0.015616
16:06:48|0.015618
16:06:48|0.015613
16:06:50|0.015607
16:06:50|0.015614
16:06:52|0.015604
16:06:52|0.015609
16:06:54|0.015617
16:06:54|0.015604
16:06:56|0.015613
16:06:57|0.015607
16:06:57|0.015605
16:06:59|0.015605
16:07:00|0.015608
16:07:02|0.015611
16:07:02|0.015604
16:07:03|0.015604
16:07:04|0.015603
16:07:06|0.015603
16:07:07|0.015602
16:07:09|0.0156
16:07:10|0.015601
16:07:11|0.015597
16:07:11|0.015593
16:07:14|0.015584
16:07:14|0.015582
16:07:16|0.015582
16:07:16|0.015566
16:07:17|0.015567
16:07:19|0.015567
16:07:19|0.015552
16:07:20|0.015563
16:07:21|0.015573
16:07:23|0.015577
16:07:23|0.015578
16:07:25|0.015588
16:07:25|0.015587
16:07:26|0.015591
16:07:27|0.015579
16:07:28|0.015584
16:07:30|0.015609
16:07:30|0.015593
16:07:31|0.015564
16:07:32|0.015563
16:07:34|0.015562
16:07:34|0.015561
16:07:35|0.015567
16:07:36|0.015566
16:07:38|0.015562
16:07:38|0.015562
16:07:40|0.015552
16:07:41|0.015565
16:07:42|0.015561
16:07:42|0.015563
16:07:43|0.015564
16:07:44|0.015573
16:07:46|0.015568
16:07:47|0.015582
16:07:47|0.015581
16:07:48|0.015584
16:07:49|0.015579
16:07:51|0.015571
16:07:52|0.015581
16:07:53|0.015566
16:07:54|0.015566
16:07:55|0.015566
16:07:57|0.015556
16:07:57|0.015559
16:07:58|0.01556
16:08:00|0.01557
16:08:01|0.01557
16:08:01|0.015567
16:08:03|0.015564
16:08:03|0.015564
16:08:05|0.015576
16:08:06|0.01558
16:08:07|0.01559
16:08:08|0.015588
16:08:10|0.015613
16:08:10|0.015605
16:08:12|0.015597
16:08:13|0.015593
16:08:14|0.01559
16:08:15|0.015593
16:08:16|0.015595
16:08:17|0.015594
16:08:18|0.015597
16:08:20|0.015599
16:08:20|0.015599
16:08:21|0.015593
16:08:22|0.015597
16:08:23|0.015599
16:08:25|0.01559
16:08:26|0.015586
16:08:26|0.015586
16:08:28|0.015586
16:08:29|0.015591
16:08:29|0.015591
16:08:30|0.015591
16:08:31|0.015594
16:08:32|0.015609
16:08:34|0.015615
16:08:34|0.015623
16:08:36|0.015622
16:08:37|0.015621
16:08:37|0.015621
16:08:39|0.015623
16:08:39|0.015619
16:08:41|0.01562
16:08:42|0.015615
16:08:42|0.015615
16:08:44|0.015622
16:08:45|0.015613
16:08:45|0.015611
16:08:46|0.015594
16:08:48|0.015594
16:08:49|0.015586
16:08:50|0.015586
16:08:51|0.015589
16:08:52|0.015587
16:08:53|0.015587
16:08:54|0.015594
16:08:55|0.015601
16:08:56|0.01564
16:08:57|0.01565
16:08:58|0.015653
16:08:59|0.015666
16:09:00|0.01566
16:09:01|0.015673
16:09:02|0.015665
16:09:04|0.015651
16:09:05|0.015633
16:09:05|0.01563
16:09:06|0.01563
16:09:07|0.015633
16:09:09|0.015628
16:09:11|0.01563
16:09:12|0.015631
16:09:13|0.01563
16:09:15|0.015621
16:09:16|0.015617
16:09:17|0.015621
16:09:18|0.015617
16:09:18|0.015611
16:09:19|0.015619
16:09:21|0.015625
16:09:22|0.01562
16:09:23|0.015616
16:09:23|0.015619
16:09:24|0.015607
16:09:25|0.015601
16:09:27|0.015602
16:09:27|0.015602
16:09:29|0.015598
16:09:29|0.015609
16:09:31|0.015601
16:09:32|0.015601
16:09:33|0.015603
16:09:33|0.015605
16:09:34|0.015609
16:09:36|0.015606
16:09:36|0.0156
16:09:38|0.015598
16:09:39|0.015599
16:09:40|0.015608
16:09:41|0.015603
16:09:42|0.015603
16:09:42|0.0156
16:09:44|0.0156
16:09:45|0.015601
16:09:46|0.015604
16:09:46|0.015604
16:09:47|0.015606
16:09:49|0.015616
16:09:50|0.015613
16:09:51|0.015621
16:09:52|0.015621
16:09:52|0.015625
16:09:53|0.015622
16:09:55|0.015615
16:09:56|0.01562
16:09:57|0.015616
16:09:58|0.015621
16:09:59|0.015621
16:10:00|0.015621
16:10:01|0.015625
16:10:02|0.015612
16:10:03|0.015614
16:10:04|0.015617
16:10:05|0.015616
16:10:06|0.015616
16:10:07|0.015609
16:10:08|0.015605
16:10:09|0.015611
16:10:10|0.015611
16:10:11|0.015608
16:10:12|0.015619
16:10:14|0.015626
16:10:15|0.015664
16:10:16|0.015661
16:10:17|0.015667
16:10:18|0.015667
16:10:19|0.015667
16:10:19|0.015666
16:10:20|0.015666
16:10:21|0.015671
16:10:23|0.015672
16:10:24|0.015671
16:10:24|0.015694
16:10:25|0.015704
16:10:27|0.015703
16:10:28|0.0157
16:10:28|0.015695
16:10:30|0.015706
16:10:31|0.015708
16:10:32|0.015686
16:10:33|0.015701
16:10:34|0.015697
16:10:35|0.015703
16:10:36|0.015701
16:10:37|0.015697
16:10:38|0.015693
16:10:40|0.015685
16:10:40|0.015703
16:10:41|0.0157
16:10:42|0.015698
16:10:43|0.015694
16:10:45|0.015698
16:10:45|0.015707
16:10:47|0.015718
16:10:48|0.01571
16:10:49|0.015719
16:10:51|0.015741
16:10:51|0.015746
16:10:52|0.015738
16:10:53|0.015725
16:10:55|0.01572
16:10:55|0.015709
16:10:56|0.01571
16:10:57|0.01571
16:10:58|0.01571
16:11:00|0.015728
16:11:00|0.015749
16:11:01|0.015752
16:11:02|0.015749
16:11:03|0.01574
16:11:04|0.01574
16:11:05|0.015751
16:11:06|0.015749
16:11:07|0.015753
16:11:08|0.015752
16:11:09|0.015755
16:11:10|0.015759
16:11:12|0.015774
16:11:13|0.015765
16:11:14|0.015795
16:11:15|0.01581
16:11:16|0.015812
16:11:18|0.015811
16:11:19|0.015805
16:11:19|0.01579
16:11:20|0.015803
16:11:22|0.015801
16:11:22|0.015793
16:11:23|0.01579
16:11:24|0.015788
16:11:26|0.015788
16:11:27|0.015787
16:11:28|0.015795
16:11:29|0.0158
16:11:30|0.015795
16:11:31|0.015797
16:11:32|0.01581
16:11:33|0.015804
16:11:34|0.015796
16:11:35|0.015802
16:11:36|0.015799
16:11:37|0.015798
16:11:38|0.015803
16:11:39|0.015798
16:11:40|0.015798
16:11:41|0.015798
16:11:42|0.015825
16:11:43|0.015818
16:11:44|0.015812
16:11:45|0.015805
16:11:46|0.015802
16:11:47|0.015799
16:11:48|0.015793
16:11:49|0.015789
16:11:51|0.015779
16:11:51|0.015769
16:11:52|0.015765
16:11:53|0.015749
16:11:54|0.015755
16:11:55|0.015739
16:11:56|0.015739
16:11:57|0.015758
16:11:58|0.015751
16:11:59|0.015751
16:12:00|0.015738
16:12:01|0.015734
16:12:02|0.015727
16:12:04|0.015722
16:12:04|0.015722
16:12:06|0.015727
16:12:06|0.015725
16:12:07|0.015711
16:12:08|0.015706
16:12:09|0.015715
16:12:10|0.015715
16:12:11|0.015711
16:12:12|0.015722
16:12:14|0.015728
16:12:14|0.015733
16:12:16|0.015726
16:12:17|0.01572
16:12:18|0.015721
16:12:18|0.015722
16:12:20|0.015694
16:12:21|0.015703
16:12:21|0.015703
16:12:23|0.015703
16:12:24|0.015701
16:12:25|0.015699
16:12:26|0.015686
16:12:27|0.01567
16:12:29|0.015667
16:12:30|0.015677
16:12:30|0.015675
16:12:31|0.015674
16:12:32|0.01568
16:12:33|0.015669
16:12:35|0.015688
16:12:35|0.015682
16:12:36|0.015682
16:12:38|0.015689
16:12:38|0.015692
16:12:39|0.015692
16:12:40|0.015683
16:12:41|0.01567
16:12:42|0.015669
16:12:43|0.015663
16:12:44|0.015655
16:12:46|0.015659
16:12:47|0.015668
16:12:48|0.015665
16:12:49|0.015664
16:12:50|0.015664
16:12:51|0.015664
16:12:52|0.015664
16:12:53|0.015662
16:12:54|0.01567
16:12:54|0.015682
16:12:55|0.015689
16:12:57|0.015683
16:12:58|0.015682
16:12:59|0.015691
16:13:00|0.015687
16:13:01|0.015688
16:13:02|0.015688
16:13:03|0.015689
16:13:04|0.015664
16:13:05|0.015656
16:13:06|0.015667
16:13:07|0.015665
16:13:08|0.015667
16:13:09|0.015674
16:13:10|0.015679
16:13:11|0.015686
16:13:12|0.015689
16:13:13|0.015672
16:13:14|0.015688
16:13:15|0.015682
16:13:17|0.015659
16:13:17|0.015659
16:13:19|0.015671
16:13:20|0.015675
16:13:21|0.015675
16:13:22|0.015673
16:13:23|0.01566
16:13:23|0.015662
16:13:24|0.015661
16:13:25|0.015664
16:13:26|0.015664
16:13:27|0.015672
16:13:29|0.01567
16:13:29|0.015669
16:13:31|0.01566
16:13:32|0.01567
16:13:33|0.015663
16:13:34|0.015671
16:13:35|0.015667
16:13:37|0.015677
16:13:37|0.015686
16:13:38|0.015681
16:13:39|0.015683
16:13:40|0.015693
16:13:41|0.015688
16:13:42|0.015686
16:13:44|0.015687
16:13:45|0.015673
16:13:46|0.015683
16:13:46|0.015683
16:13:47|0.015667
16:13:48|0.015675
16:13:49|0.015677
16:13:50|0.015671
16:13:51|0.015671
16:13:52|0.015673
16:13:53|0.015671
16:13:54|0.015671
16:13:55|0.01567
16:13:56|0.015666
16:13:57|0.015669
16:13:58|0.015669
16:14:00|0.015665
16:14:01|0.015675
16:14:01|0.015675
16:14:02|0.01567
16:14:03|0.015666
16:14:05|0.015663
16:14:06|0.015661
16:14:06|0.015667
16:14:08|0.015661
16:14:09|0.015664
16:14:10|0.015667
16:14:11|0.015672
16:14:12|0.015672
16:14:13|0.015674
16:14:14|0.015668
16:14:15|0.015668
16:14:16|0.015667
16:14:17|0.015669
16:14:18|0.015669
16:14:19|0.015678
16:14:20|0.015667
16:14:21|0.015667
16:14:22|0.015668
16:14:23|0.01567
16:14:24|0.01567
16:14:25|0.015666
16:14:26|0.015667
16:14:27|0.015667
16:14:28|0.015662
16:14:29|0.015664
16:14:30|0.015664
16:14:31|0.015666
16:14:32|0.015671
16:14:33|0.015678
16:14:35|0.015678
16:14:35|0.015676
16:14:37|0.01567
16:14:37|0.01567
16:14:38|0.01567
16:14:40|0.01567
16:14:40|0.015675
16:14:41|0.015674
16:14:42|0.015674
16:14:43|0.015689
16:14:44|0.015706
16:14:45|0.015706
16:14:46|0.015699
16:14:47|0.0157
16:14:49|0.015701
16:14:50|0.015717
16:14:51|0.015696
16:14:52|0.015695
16:14:53|0.015692
16:14:54|0.015698
16:14:56|0.015698
16:14:57|0.015699
16:14:57|0.015699
16:14:59|0.015714
16:14:59|0.015714
16:15:00|0.01571
16:15:02|0.015703
16:15:02|0.015701
16:15:03|0.0157
16:15:04|0.015695
16:15:05|0.015692
16:15:06|0.015685
16:15:08|0.015687
16:15:08|0.015689
16:15:09|0.015689
16:15:10|0.015666
16:15:11|0.015673
16:15:12|0.015674
16:15:13|0.01567
16:15:14|0.015658
16:15:15|0.015647
16:15:17|0.015653
16:15:18|0.015665
16:15:19|0.015675
16:15:19|0.015675
16:15:20|0.015669
16:15:21|0.015669
16:15:22|0.015669
16:15:24|0.015665
16:15:25|0.015666
16:15:26|0.015657
16:15:26|0.015659
16:15:28|0.015678
16:15:28|0.015698
16:15:30|0.015698
16:15:31|0.015712
16:15:32|0.015725
16:15:33|0.01572
16:15:34|0.015722
16:15:35|0.015722
16:15:36|0.015725
16:15:37|0.015753
16:15:38|0.015752
16:15:39|0.015746
16:15:40|0.015752
16:15:41|0.01574
16:15:42|0.01574
16:15:43|0.015739
16:15:44|0.015739
16:15:45|0.015732
16:15:46|0.015717
16:15:48|0.015716
16:15:48|0.015691
16:15:49|0.015695
16:15:50|0.015692
16:15:51|0.015693
16:15:52|0.015697
16:15:53|0.015694
16:15:54|0.015686
16:15:55|0.015685
16:15:56|0.015687
16:15:57|0.015683
16:15:59|0.015684
16:15:59|0.015686
16:16:01|0.015687
16:16:01|0.015686
16:16:03|0.015679
16:16:03|0.015676
16:16:04|0.015681
16:16:06|0.015669
16:16:06|0.015669
16:16:07|0.015656
16:16:09|0.015628
16:16:10|0.015646
16:16:11|0.01563
16:16:12|0.015632
16:16:13|0.015628
16:16:14|0.015631
16:16:15|0.015629
16:16:16|0.015627
16:16:17|0.015605
16:16:19|0.015612
16:16:20|0.015617
16:16:21|0.015622
16:16:22|0.015603
16:16:23|0.015597
16:16:24|0.015595
16:16:25|0.015607
16:16:26|0.015607
16:16:27|0.0156
16:16:28|0.0156
16:16:29|0.015607
16:16:30|0.015608
16:16:31|0.015593
16:16:32|0.015597
16:16:33|0.015593
16:16:34|0.015593
16:16:35|0.01565
16:16:37|0.015652
16:16:38|0.015645
16:16:39|0.015645
16:16:40|0.015643
16:16:41|0.015637
16:16:41|0.015643
16:16:43|0.015639
16:16:43|0.015648
16:16:44|0.01565
16:16:45|0.01565
16:16:46|0.015639
16:16:48|0.015639
16:16:48|0.015639
16:16:49|0.015643
16:16:50|0.015641
16:16:51|0.015632
16:16:53|0.015632
16:16:54|0.015624
16:16:55|0.015627
16:16:56|0.015624
16:16:57|0.015627
16:16:58|0.015632
16:16:59|0.015632
16:17:00|0.015638
16:17:01|0.015664
16:17:02|0.015668
16:17:03|0.015661
16:17:04|0.015665
16:17:05|0.015659
16:17:06|0.01566
16:17:07|0.015663
16:17:08|0.015667
16:17:09|0.015667
16:17:10|0.01567
16:17:11|0.01567
16:17:12|0.01567
16:17:13|0.015662
16:17:14|0.015667
16:17:15|0.015668
16:17:16|0.015658
16:17:17|0.015648
16:17:19|0.015642
16:17:21|0.015638
16:17:22|0.015649
16:17:23|0.01564
16:17:23|0.015651
16:17:25|0.015648
16:17:25|0.015648
16:17:27|0.015648
16:17:28|0.015646
16:17:29|0.015647
16:17:30|0.015661
16:17:31|0.015661
16:17:31|0.015661
16:17:33|0.015658
16:17:33|0.015659
16:17:35|0.015673
16:17:36|0.015673
16:17:37|0.015676
16:17:38|0.015662
16:17:38|0.015662
16:17:40|0.015662
16:17:42|0.015659
16:17:42|0.015646
16:17:44|0.01564
16:17:44|0.015626
16:17:45|0.015621
16:17:46|0.015622
16:17:47|0.015622
16:17:48|0.015619
16:17:49|0.015622
16:17:51|0.015622
16:17:51|0.015618
16:17:52|0.015633
16:17:54|0.015626
16:17:54|0.015627
16:17:55|0.015634
16:17:57|0.015631
16:17:57|0.015623
16:17:59|0.015623
16:18:00|0.015636
16:18:01|0.015663
16:18:02|0.015667
16:18:03|0.015667
16:18:04|0.015662
16:18:05|0.015662
16:18:06|0.015652
16:18:07|0.015636
16:18:08|0.01563
16:18:09|0.015638
16:18:10|0.015637
16:18:11|0.015628
16:18:12|0.015628
16:18:13|0.015632
16:18:14|0.015608
16:18:15|0.015605
16:18:16|0.015607
16:18:17|0.015603
16:18:18|0.015602
16:18:20|0.015602
16:18:20|0.015604
16:18:21|0.01561
16:18:23|0.015614
16:18:24|0.015614
16:18:25|0.015611
16:18:27|0.015607
16:18:27|0.015611
16:18:28|0.015611
16:18:29|0.015611
16:18:31|0.015608
16:18:32|0.015597
16:18:32|0.015606
16:18:33|0.015606
16:18:35|0.015606
16:18:36|0.015606
16:18:37|0.015606
16:18:38|0.015606
16:18:39|0.0156
16:18:40|0.015602
16:18:41|0.015602
16:18:42|0.015598
16:18:43|0.0156
16:18:44|0.015613
16:18:45|0.015609
16:18:46|0.015617
16:18:47|0.015615
16:18:48|0.015626
16:18:49|0.015626
16:18:50|0.015641
16:18:51|0.015647
16:18:52|0.015654
16:18:54|0.015656
16:18:54|0.015648
16:18:55|0.01565
16:18:56|0.015653
16:18:57|0.015653
16:18:58|0.015666
16:18:59|0.015666
16:19:00|0.015666
16:19:01|0.01566
16:19:02|0.015662
16:19:04|0.015662
16:19:04|0.015662
16:19:05|0.015654
16:19:06|0.015649
16:19:07|0.015646
16:19:08|0.015651
16:19:10|0.015647
16:19:10|0.015653
16:19:12|0.015646
16:19:13|0.015646
16:19:14|0.015646
16:19:15|0.015679
16:19:16|0.015682
16:19:17|0.015682
16:19:18|0.015681
16:19:19|0.015679
16:19:21|0.015683
16:19:21|0.015683
16:19:22|0.015683
16:19:23|0.01568
16:19:25|0.01568
16:19:26|0.015672
16:19:27|0.015672
16:19:29|0.015678
16:19:29|0.015678
16:19:30|0.015679
16:19:31|0.015678
16:19:32|0.015678
16:19:33|0.01568
16:19:35|0.01568
16:19:36|0.015691
16:19:37|0.015688
16:19:37|0.015683
16:19:39|0.015685
16:19:39|0.015689
16:19:40|0.01569
16:19:42|0.01569
16:19:42|0.015688
16:19:43|0.015677
16:19:45|0.015678
16:19:45|0.015679
16:19:46|0.015679
16:19:47|0.015679
16:19:48|0.015679
16:19:49|0.01568
16:19:50|0.01568
16:19:51|0.015675
16:19:53|0.015669
16:19:53|0.015664
16:19:55|0.015665
16:19:56|0.015664
16:19:57|0.015668
16:19:58|0.015668
16:19:59|0.015668
16:19:59|0.015669
16:20:00|0.015669
16:20:02|0.015683
16:20:02|0.015684
16:20:04|0.015705
16:20:04|0.015705
16:20:06|0.015694
16:20:06|0.015696
16:20:08|0.015707
16:20:08|0.015709
16:20:10|0.015718
16:20:10|0.015722
16:20:12|0.015725
16:20:12|0.015734
16:20:15|0.015742
16:20:16|0.015743
16:20:17|0.015734
16:20:18|0.01574
16:20:19|0.01574
16:20:20|0.015749
16:20:22|0.015736
16:20:23|0.015728
16:20:23|0.015728
16:20:24|0.015732
16:20:25|0.015732
16:20:27|0.015718
16:20:28|0.01571
16:20:29|0.015726
16:20:30|0.01574
16:20:30|0.015742
16:20:32|0.015738
16:20:32|0.015734
16:20:34|0.015728
16:20:35|0.015728
16:20:36|0.015728
16:20:37|0.015728
16:20:38|0.015721
16:20:39|0.015716
16:20:39|0.015722
16:20:41|0.015728
16:20:42|0.015729
16:20:43|0.015732
16:20:43|0.015732
16:20:45|0.015738
16:20:46|0.015733
16:20:47|0.015734
16:20:48|0.015759
16:20:49|0.015763
16:20:50|0.015776
16:20:51|0.015761
16:20:52|0.015767
16:20:53|0.015765
16:20:54|0.015767
16:20:55|0.015767
16:20:56|0.015769
16:20:57|0.01577
16:20:58|0.015771
16:20:59|0.015764
16:21:00|0.01576
16:21:01|0.01575
16:21:02|0.015758
16:21:03|0.015751
16:21:04|0.015751
16:21:05|0.015744
16:21:06|0.015745
16:21:07|0.015734
16:21:08|0.015736
16:21:09|0.015735
16:21:10|0.015731
16:21:11|0.015731
16:21:13|0.015731
16:21:14|0.01573
16:21:14|0.01573
16:21:15|0.015724
16:21:17|0.015722
16:21:17|0.015722
16:21:18|0.015727
16:21:19|0.015744
16:21:20|0.015761
16:21:22|0.015751
16:21:24|0.015748
16:21:25|0.015746
16:21:26|0.015765
16:21:28|0.015765
16:21:29|0.015762
16:21:30|0.01577
16:21:31|0.01577
16:21:32|0.015765
16:21:33|0.015772
16:21:34|0.015772
16:21:35|0.015766
16:21:36|0.015761
16:21:37|0.015757
16:21:38|0.015757
16:21:39|0.015757
16:21:40|0.01575
16:21:41|0.015746
16:21:42|0.015749
16:21:43|0.015759
16:21:44|0.015766
16:21:45|0.015766
16:21:46|0.015767
16:21:47|0.015766
16:21:48|0.015772
16:21:49|0.015773
16:21:50|0.015771
16:21:51|0.015771
16:21:53|0.01576
16:21:54|0.015753
16:21:55|0.015753
16:21:56|0.01577
16:21:56|0.01577
16:21:58|0.01577
16:21:58|0.015771
16:22:00|0.015776
16:22:01|0.01578
16:22:01|0.01578
16:22:03|0.015779
16:22:04|0.01577
16:22:05|0.015763
16:22:05|0.015767
16:22:07|0.015767
16:22:07|0.015767
16:22:09|0.015769
16:22:10|0.015769
16:22:11|0.01583
16:22:11|0.015846
16:22:13|0.015855
16:22:13|0.015853
16:22:15|0.015844
16:22:15|0.015849
16:22:16|0.015839
16:22:17|0.015824
16:22:18|0.015828
16:22:20|0.015825
16:22:21|0.015825
16:22:22|0.01582
16:22:23|0.015825
16:22:23|0.015823
16:22:25|0.015815
16:22:26|0.015802
16:22:26|0.015801
16:22:27|0.015795
16:22:29|0.015787
16:22:30|0.015792
16:22:31|0.015792
16:22:32|0.015795
16:22:33|0.015793
16:22:34|0.015792
16:22:35|0.015794
16:22:36|0.015793
16:22:37|0.015795
16:22:38|0.015792
16:22:39|0.015792
16:22:40|0.015794
16:22:42|0.015815
16:22:42|0.015807
16:22:43|0.015811
16:22:44|0.015821
16:22:45|0.015821
16:22:47|0.015821
16:22:48|0.01581
16:22:49|0.015805
16:22:50|0.015788
16:22:51|0.015776
16:22:52|0.015776
16:22:53|0.015775
16:22:54|0.015774
16:22:55|0.015774
16:22:56|0.015774
16:22:57|0.015777
16:22:58|0.015774
16:22:59|0.015774
16:23:00|0.015773
16:23:01|0.015773
16:23:02|0.015785
16:23:03|0.015784
16:23:04|0.015784
16:23:05|0.015779
16:23:06|0.015779
16:23:07|0.015776
16:23:08|0.015776
16:23:09|0.015786
16:23:10|0.015786
16:23:11|0.015779
16:23:12|0.015781
16:23:13|0.015781
16:23:14|0.015785
16:23:15|0.015785
16:23:16|0.015792
16:23:17|0.015792
16:23:18|0.015791
16:23:19|0.015786
16:23:21|0.015797
16:23:22|0.015808
16:23:22|0.01583
16:23:24|0.015828
16:23:26|0.015837
16:23:27|0.015833
16:23:27|0.015839
16:23:29|0.01583
16:23:30|0.015833
16:23:31|0.015824
16:23:32|0.01583
16:23:33|0.01583
16:23:34|0.015836
16:23:35|0.015828
16:23:36|0.015831
16:23:37|0.015831
16:23:38|0.015828
16:23:40|0.015837
16:23:40|0.015829
16:23:41|0.015829
16:23:42|0.015831
16:23:43|0.015831
16:23:45|0.015819
16:23:45|0.015826
16:23:46|0.015822
16:23:47|0.015793
16:23:48|0.015791
16:23:49|0.015791
16:23:50|0.015791
16:23:51|0.015809
16:23:52|0.015802
16:23:53|0.015802
16:23:55|0.015801
16:23:55|0.0158
16:23:56|0.015808
16:23:57|0.015808
16:23:58|0.015812
16:23:59|0.015821
16:24:00|0.015825
16:24:01|0.015834
16:24:02|0.015825
16:24:03|0.015813
16:24:04|0.015811
16:24:05|0.015812
16:24:06|0.015806
16:24:07|0.015791
16:24:09|0.015791
16:24:09|0.015783
16:24:10|0.0158
16:24:11|0.015797
16:24:13|0.015801
16:24:13|0.0158
16:24:15|0.01581
16:24:16|0.015822
16:24:16|0.015828
16:24:18|0.015818
16:24:19|0.015806
16:24:20|0.015806
16:24:20|0.015805
16:24:21|0.015807
16:24:22|0.015809
16:24:24|0.015791
16:24:26|0.015749
16:24:27|0.015738
16:24:29|0.015736
16:24:30|0.015742
16:24:30|0.015754
16:24:32|0.015746
16:24:32|0.015766
16:24:33|0.015775
16:24:35|0.015787
16:24:37|0.015788
16:24:38|0.015791
16:24:39|0.015778
16:24:40|0.015769
16:24:41|0.015767
16:24:42|0.015767
16:24:43|0.015755
16:24:44|0.01575
16:24:45|0.015759
16:24:46|0.015759
16:24:47|0.015759
16:24:48|0.015765
16:24:49|0.015765
16:24:50|0.015766
16:24:51|0.015772
16:24:52|0.015777
16:24:53|0.015777
16:24:54|0.015762
16:24:55|0.015762
16:24:56|0.015762
16:24:57|0.015772
16:24:58|0.015775
16:24:59|0.015771
16:25:00|0.015771
16:25:01|0.015771
16:25:02|0.01577
16:25:03|0.015771
16:25:04|0.015795
16:25:05|0.01578
16:25:06|0.015777
16:25:08|0.015777
16:25:08|0.015777
16:25:09|0.015777
16:25:10|0.015776
16:25:11|0.015776
16:25:12|0.015786
16:25:14|0.015786
16:25:14|0.015783
16:25:15|0.015783
16:25:16|0.015776
16:25:17|0.015776
16:25:18|0.015764
16:25:19|0.015757
16:25:20|0.015757
16:25:21|0.015812
16:25:22|0.015824
16:25:23|0.015832
16:25:24|0.015828
16:25:25|0.015828
16:25:26|0.01583
16:25:28|0.01583
16:25:29|0.015837
16:25:29|0.015837
16:25:30|0.01584
16:25:32|0.015843
16:25:32|0.015871
16:25:33|0.015885
16:25:35|0.015889
16:25:36|0.015889
16:25:37|0.015895
16:25:39|0.015881
16:25:39|0.015886
16:25:40|0.015891
16:25:42|0.015879
16:25:43|0.015901
16:25:43|0.015901
16:25:44|0.015902
16:25:46|0.015902
16:25:46|0.015895
16:25:47|0.015899
16:25:49|0.015944
16:25:49|0.015934
16:25:51|0.015931
16:25:51|0.015938
16:25:53|0.015959
16:25:54|0.015954
16:25:54|0.015944
16:25:55|0.015944
16:25:56|0.015933
16:25:58|0.015932
16:25:59|0.015932
16:26:00|0.015924
16:26:01|0.015924
16:26:02|0.015911
16:26:03|0.015908
16:26:04|0.015901
16:26:05|0.0159
16:26:06|0.015896
16:26:07|0.015898
16:26:08|0.015899
16:26:09|0.015899
16:26:10|0.015899
16:26:11|0.015892
16:26:12|0.015892
16:26:13|0.015904
16:26:14|0.015937
16:26:15|0.015924
16:26:16|0.015924
16:26:17|0.015934
16:26:19|0.015935
16:26:19|0.015932
16:26:20|0.015929
16:26:21|0.015914
16:26:22|0.01592
16:26:23|0.015917
16:26:24|0.015917
16:26:25|0.015913
16:26:27|0.015912
16:26:29|0.015907
16:26:30|0.015905
16:26:31|0.015905
16:26:33|0.015894
16:26:34|0.015882
16:26:35|0.015882
16:26:36|0.01591
16:26:37|0.01591
16:26:39|0.015915
16:26:41|0.015915
16:26:41|0.015916
16:26:43|0.015912
16:26:44|0.015921
16:26:44|0.015921
16:26:45|0.015916
16:26:46|0.015921
16:26:47|0.015922
16:26:48|0.015922
16:26:50|0.015928
16:26:50|0.015928
16:26:51|0.01593
16:26:52|0.015933
16:26:53|0.015913
16:26:55|0.015918
16:26:56|0.015918
16:26:56|0.015918
16:26:57|0.015924
16:26:58|0.015924
16:27:00|0.015924
16:27:00|0.01593
16:27:02|0.015926
16:27:03|0.015935
16:27:03|0.015933
16:27:04|0.01593
16:27:05|0.015924
16:27:07|0.015929
16:27:07|0.01594
16:27:09|0.015962
16:27:09|0.015981
16:27:11|0.01598
16:27:11|0.015975
16:27:13|0.01598
16:27:13|0.015979
16:27:14|0.015975
16:27:15|0.015982
16:27:16|0.015983
16:27:17|0.015983
16:27:18|0.015977
16:27:19|0.015977
16:27:20|0.015973
16:27:21|0.015979
16:27:22|0.015979
16:27:23|0.016
16:27:24|0.015993
16:27:25|0.015986
16:27:26|0.01598
16:27:27|0.015974
16:27:29|0.015941
16:27:30|0.015936
16:27:32|0.015901
16:27:33|0.015894
16:27:34|0.015899
16:27:34|0.015899
16:27:36|0.015869
16:27:37|0.015871
16:27:38|0.01587
16:27:38|0.015866
16:27:40|0.015855
16:27:41|0.015855
16:27:42|0.015869
16:27:43|0.015867
16:27:44|0.015873
16:27:46|0.015869
16:27:47|0.015877
16:27:48|0.015877
16:27:49|0.01587
16:27:50|0.015864
16:27:51|0.015867
16:27:51|0.015852
16:27:53|0.015828
16:27:54|0.015832
16:27:55|0.015832
16:27:56|0.015833
16:27:58|0.015833
16:27:59|0.015832
16:28:00|0.015833
16:28:00|0.01583
16:28:02|0.015822
16:28:02|0.015822
16:28:03|0.015832
16:28:05|0.015832
16:28:05|0.015828
16:28:06|0.015834
16:28:08|0.015834
16:28:08|0.015829
16:28:09|0.015829
16:28:11|0.015829
16:28:11|0.015833
16:28:12|0.015842
16:28:14|0.015828
16:28:14|0.01582
16:28:16|0.01582
16:28:16|0.015812
16:28:17|0.015812
16:28:18|0.015816
16:28:20|0.015825
16:28:21|0.0158
16:28:22|0.0158
16:28:23|0.0158
16:28:24|0.015802
16:28:24|0.015798
16:28:26|0.015798
16:28:27|0.015789
16:28:28|0.015798
16:28:29|0.015797
16:28:30|0.015797
16:28:31|0.015793
16:28:32|0.015793
16:28:33|0.015793
16:28:34|0.01579
16:28:35|0.01579
16:28:36|0.015795
16:28:37|0.015795
16:28:38|0.015796
16:28:39|0.0158
16:28:41|0.015807
16:28:41|0.015817
16:28:42|0.015816
16:28:43|0.015816
16:28:44|0.015817
16:28:45|0.015817
16:28:47|0.015817
16:28:48|0.015823
16:28:49|0.015824
16:28:49|0.015824
16:28:51|0.015824
16:28:52|0.015833
16:28:53|0.015833
16:28:54|0.015833
16:28:55|0.015833
16:28:55|0.01584
16:28:56|0.015844
16:28:57|0.01583
16:28:59|0.01583
16:29:00|0.01583
16:29:01|0.01583
16:29:02|0.01583
16:29:03|0.015824
16:29:04|0.015824
16:29:05|0.015824
16:29:06|0.015828
16:29:07|0.015822
16:29:08|0.015826
16:29:09|0.015828
16:29:10|0.015826
16:29:11|0.015824
16:29:12|0.015818
16:29:13|0.015816
16:29:14|0.015816
16:29:15|0.015816
16:29:16|0.015817
16:29:17|0.015827
16:29:18|0.015827
16:29:19|0.015827
16:29:20|0.015827
16:29:21|0.015827
16:29:22|0.015832
16:29:23|0.015832
16:29:24|0.015833
16:29:25|0.015833
16:29:26|0.01583
16:29:27|0.015833
16:29:28|0.015835
16:29:29|0.015835
16:29:31|0.015832
16:29:32|0.015832
16:29:33|0.015845
16:29:34|0.015846
16:29:35|0.015836
16:29:36|0.01584
16:29:37|0.01584
16:29:38|0.01584
16:29:39|0.015842
16:29:40|0.015842
16:29:41|0.015842
16:29:42|0.015842
16:29:44|0.015842
16:29:45|0.015842
16:29:45|0.015845
16:29:46|0.015847
16:29:47|0.015847
16:29:49|0.015847
16:29:49|0.015848
16:29:50|0.015848
16:29:51|0.015848
16:29:52|0.015855
16:29:53|0.015855
16:29:54|0.015855
16:29:55|0.015855
16:29:56|0.015844
16:29:58|0.015844
16:29:58|0.015839
16:30:00|0.015839
16:30:00|0.015839
16:30:01|0.015847
16:30:02|0.015818
16:30:04|0.015821
16:30:05|0.015821
16:30:05|0.015821
16:30:07|0.015823
16:30:08|0.015823
16:30:09|0.015824
16:30:10|0.015826
16:30:10|0.015823
16:30:11|0.015816
16:30:12|0.015821
16:30:13|0.015821
16:30:15|0.01582
16:30:16|0.015843
16:30:17|0.015852
16:30:18|0.015852
16:30:19|0.015842
16:30:20|0.015842
16:30:21|0.015842
16:30:22|0.015842
16:30:23|0.015845
16:30:24|0.015845
16:30:25|0.015838
16:30:26|0.015838
16:30:27|0.015848
16:30:28|0.015856
16:30:29|0.015856
16:30:30|0.015856
16:30:31|0.015856
16:30:32|0.015857
16:30:34|0.015844
16:30:34|0.015844
16:30:36|0.015844
16:30:37|0.015844
16:30:38|0.015844
16:30:39|0.015844
16:30:40|0.015844
16:30:40|0.015844
16:30:42|0.01585
16:30:42|0.015852
16:30:43|0.015845
16:30:44|0.015845
16:30:46|0.015845
16:30:47|0.015845
16:30:49|0.015852
16:30:49|0.015853
16:30:51|0.015853
16:30:52|0.015853
16:30:53|0.015856
16:30:54|0.015856
16:30:55|0.01587
16:30:56|0.015879
16:30:57|0.01588
16:30:58|0.01588
16:30:59|0.015876
16:31:00|0.015876
16:31:01|0.015876
16:31:02|0.015876
16:31:04|0.015876
16:31:04|0.015873
16:31:05|0.015869
16:31:06|0.01589
16:31:07|0.015896
16:31:08|0.015899
16:31:09|0.015895
16:31:10|0.015895
16:31:11|0.015894
16:31:12|0.015893
16:31:13|0.015891
16:31:14|0.015913
16:31:15|0.015913
16:31:17|0.015906
16:31:17|0.015925
16:31:18|0.015935
16:31:19|0.015919
16:31:20|0.015919
16:31:21|0.015913
16:31:22|0.015918
16:31:23|0.015918
16:31:24|0.015918
16:31:25|0.015923
16:31:26|0.015923
16:31:27|0.015923
16:31:28|0.015931
16:31:29|0.015931
16:31:30|0.015926
16:31:32|0.015939
16:31:32|0.015919
16:31:33|0.015915
16:31:35|0.015909
16:31:36|0.015909
16:31:37|0.015922
16:31:38|0.015938
16:31:39|0.015948
16:31:41|0.01597
16:31:42|0.015983
16:31:43|0.015973
16:31:43|0.015977
16:31:45|0.015972
16:31:46|0.015967
16:31:47|0.015967
16:31:48|0.015974
16:31:49|0.015964
16:31:50|0.01595
16:31:51|0.01595
16:31:53|0.015951
16:31:54|0.015951
16:31:54|0.015947
16:31:55|0.015948
16:31:56|0.01595
16:31:57|0.01595
16:31:58|0.015941
16:32:00|0.015952
16:32:01|0.015952
16:32:01|0.015954
16:32:02|0.015956
16:32:04|0.015962
16:32:04|0.015971
16:32:05|0.015969
16:32:06|0.015969
16:32:07|0.015992
16:32:08|0.01599
16:32:09|0.015992
16:32:10|0.015985
16:32:11|0.015986
16:32:12|0.015977
16:32:14|0.015973
16:32:14|0.015961
16:32:16|0.015985
16:32:16|0.015985
16:32:18|0.01598
16:32:18|0.015981
16:32:19|0.015987
16:32:20|0.015987
16:32:22|0.015986
16:32:22|0.01599
16:32:24|0.015996
16:32:24|0.015987
16:32:25|0.015987
16:32:26|0.015977
16:32:27|0.015973
16:32:29|0.015978
16:32:30|0.016
16:32:31|0.015993
16:32:31|0.015992
16:32:33|0.016
16:32:34|0.015979
16:32:35|0.015976
16:32:36|0.015984
16:32:37|0.015999
16:32:38|0.015984
16:32:39|0.015983
16:32:40|0.015992
16:32:42|0.01598
16:32:42|0.015988
16:32:43|0.015984
16:32:44|0.015989
16:32:45|0.015989
16:32:47|0.015989
16:32:47|0.015979
16:32:48|0.015986
16:32:49|0.015978
16:32:50|0.015981
16:32:51|0.015981
16:32:52|0.015985
16:32:54|0.015985
16:32:54|0.015983
16:32:56|0.015983
16:32:57|0.015983
16:32:58|0.015981
16:32:58|0.01599
16:33:00|0.015988
16:33:00|0.01599
16:33:01|0.015983
16:33:02|0.01598
16:33:04|0.01597
16:33:05|0.01597
16:33:06|0.015965
16:33:07|0.015974
16:33:08|0.015978
16:33:09|0.015958
16:33:09|0.015965
16:33:11|0.01597
16:33:11|0.01597
16:33:13|0.01597
16:33:14|0.015977
16:33:15|0.015977
16:33:16|0.015975
16:33:17|0.015975
16:33:17|0.015977
16:33:18|0.015978
16:33:20|0.015974
16:33:21|0.015976
16:33:21|0.015973
16:33:23|0.015964
16:33:24|0.015964
16:33:25|0.015961
16:33:25|0.015956
16:33:27|0.015956
16:33:28|0.015962
16:33:29|0.015963
16:33:30|0.015968
16:33:31|0.015968
16:33:32|0.015968
16:33:33|0.015968
16:33:35|0.015968
16:33:36|0.015966
16:33:37|0.015968
16:33:38|0.015968
16:33:39|0.015971
16:33:40|0.01597
16:33:42|0.01597
16:33:43|0.015972
16:33:43|0.015969
16:33:44|0.015969
16:33:46|0.015974
16:33:46|0.015978
16:33:48|0.015979
16:33:48|0.015978
16:33:49|0.015977
16:33:50|0.015977
16:33:51|0.01597
16:33:53|0.015977
16:33:53|0.015981
16:33:55|0.015993
16:33:55|0.015998
16:33:57|0.015999
16:33:59|0.015995
16:34:00|0.015991
16:34:01|0.015991
16:34:02|0.015997
16:34:03|0.015994
16:34:03|0.015994
16:34:05|0.01599
16:34:06|0.015987
16:34:07|0.015987
16:34:07|0.015999
16:34:09|0.015993
16:34:10|0.015993
16:34:11|0.016
16:34:12|0.016
16:34:13|0.015997
16:34:13|0.015999
16:34:16|0.015999
16:34:17|0.016
16:34:18|0.016013
16:34:18|0.016021
16:34:19|0.016022
16:34:20|0.016032
16:34:22|0.016025
16:34:23|0.016008
16:34:24|0.016002
16:34:24|0.016002
16:34:26|0.016021
16:34:26|0.01603
16:34:28|0.016035
16:34:29|0.016039
16:34:30|0.016036
16:34:30|0.016033
16:34:31|0.016029
16:34:32|0.016029
16:34:34|0.016025
16:34:34|0.016024
16:34:36|0.016029
16:34:37|0.016025
16:34:38|0.016009
16:34:40|0.016018
16:34:41|0.01602
16:34:41|0.016016
16:34:43|0.016015
16:34:44|0.016016
16:34:45|0.016012
16:34:46|0.016014
16:34:46|0.016017
16:34:48|0.016013
16:34:50|0.016006
16:34:50|0.016003
16:34:52|0.016003
16:34:53|0.016003
16:34:53|0.016
16:34:56|0.016
16:34:56|0.016
16:34:57|0.016
16:34:58|0.016
16:35:00|0.015992
16:35:01|0.015986
16:35:01|0.015983
16:35:02|0.015983
16:35:03|0.01599
16:35:04|0.01599
16:35:05|0.016002
16:35:07|0.016002
16:35:07|0.016023
16:35:08|0.016019
16:35:09|0.016025
16:35:10|0.016025
16:35:12|0.01602
16:35:12|0.016014
16:35:13|0.016012
16:35:14|0.016012
16:35:15|0.016012
16:35:17|0.016009
16:35:17|0.016
16:35:19|0.016
16:35:20|0.016005
16:35:21|0.016025
16:35:21|0.016012
16:35:23|0.016012
16:35:24|0.016003
16:35:25|0.016003
16:35:26|0.015995
16:35:27|0.015994
16:35:28|0.01603
16:35:28|0.016066
16:35:30|0.016059
16:35:31|0.016046
16:35:32|0.016043
16:35:32|0.016051
16:35:33|0.016055
16:35:35|0.016056
16:35:36|0.016056
16:35:37|0.016052
16:35:38|0.016037
16:35:40|0.016037
16:35:40|0.016053
16:35:41|0.016063
16:35:42|0.016064
16:35:44|0.016067
16:35:45|0.016067
16:35:45|0.016071
16:35:46|0.016071
16:35:48|0.016083
16:35:49|0.016081
16:35:50|0.01608
16:35:51|0.016077
16:35:52|0.016077
16:35:53|0.016093
16:35:54|0.016091
16:35:56|0.016092
16:35:57|0.016094
16:35:57|0.016102
16:35:58|0.016102
16:35:59|0.016093
16:36:00|0.016092
16:36:01|0.016093
16:36:02|0.016085
16:36:03|0.016084
16:36:04|0.016083
16:36:05|0.016083
16:36:06|0.016079
16:36:07|0.016079
16:36:08|0.016078
16:36:09|0.016058
16:36:11|0.016073
16:36:11|0.016051
16:36:13|0.016061
16:36:13|0.016065
16:36:14|0.016056
16:36:15|0.016066
16:36:17|0.016066
16:36:18|0.016062
16:36:19|0.016065
16:36:20|0.01607
16:36:21|0.01607
16:36:22|0.01607
16:36:23|0.016091
16:36:24|0.016092
16:36:25|0.016088
16:36:26|0.016095
16:36:27|0.016096
16:36:28|0.016113
16:36:29|0.016125
16:36:30|0.016138
16:36:31|0.01614
16:36:32|0.016148
16:36:33|0.016153
16:36:34|0.016167
16:36:35|0.016165
16:36:36|0.016161
16:36:38|0.016198
16:36:39|0.016185
16:36:40|0.016176
16:36:41|0.016188
16:36:41|0.016183
16:36:43|0.016184
16:36:45|0.01619
16:36:45|0.016196
16:36:46|0.016195
16:36:48|0.016199
16:36:48|0.016187
16:36:49|0.016176
16:36:51|0.016178
16:36:51|0.016199
16:36:53|0.016179
16:36:53|0.016187
16:36:54|0.016185
16:36:55|0.016184
16:36:57|0.016194
16:36:57|0.016193
16:36:59|0.016185
16:36:59|0.0162
16:37:00|0.01619
16:37:01|0.016195
16:37:02|0.016191
16:37:04|0.016183
16:37:04|0.016197
16:37:05|0.016192
16:37:06|0.016192
16:37:07|0.016188
16:37:08|0.016188
16:37:10|0.016187
16:37:10|0.016189
16:37:11|0.016185
16:37:13|0.016184
16:37:14|0.016161
16:37:15|0.016164
16:37:16|0.016163
16:37:18|0.01618
16:37:18|0.016189
16:37:19|0.016197
16:37:21|0.016197
16:37:21|0.016194
16:37:22|0.016196
16:37:23|0.016203
16:37:24|0.016206
16:37:25|0.01621
16:37:26|0.016214
16:37:27|0.01621
16:37:29|0.016189
16:37:29|0.016198
16:37:30|0.01619
16:37:31|0.01618
16:37:32|0.016215
16:37:33|0.016207
16:37:34|0.016195
16:37:35|0.016206
16:37:36|0.016202
16:37:38|0.016201
16:37:39|0.016201
16:37:41|0.016203
16:37:42|0.016186
16:37:42|0.016191
16:37:43|0.016167
16:37:44|0.016162
16:37:45|0.016161
16:37:47|0.016161
16:37:48|0.016175
16:37:48|0.016181
16:37:49|0.016173
16:37:50|0.016166
16:37:51|0.016164
16:37:53|0.016156
16:37:53|0.01616
16:37:54|0.016106
16:37:56|0.016124
16:37:56|0.016127
16:37:58|0.016138
16:37:58|0.016141
16:38:00|0.016141
16:38:00|0.016141
16:38:02|0.016134
16:38:03|0.016132
16:38:04|0.016133
16:38:04|0.016138
16:38:05|0.016127
16:38:06|0.016117
16:38:08|0.016118
16:38:08|0.016126
16:38:10|0.01613
16:38:11|0.016132
16:38:11|0.016145
16:38:12|0.01615
16:38:13|0.016151
16:38:14|0.016151
16:38:15|0.016152
16:38:16|0.016146
16:38:18|0.016158
16:38:19|0.016158
16:38:19|0.016146
16:38:21|0.016152
16:38:21|0.016153
16:38:22|0.01617
16:38:23|0.016181
16:38:25|0.016183
16:38:25|0.016181
16:38:26|0.016181
16:38:27|0.016191
16:38:28|0.016199
16:38:29|0.016197
16:38:31|0.016197
16:38:31|0.016199
16:38:32|0.016188
16:38:33|0.016185
16:38:34|0.016187
16:38:36|0.016202
16:38:36|0.016204
16:38:37|0.016192
16:38:39|0.016215
16:38:39|0.016214
16:38:40|0.016222
16:38:42|0.016203
16:38:44|0.016217
16:38:45|0.016218
16:38:46|0.016198
16:38:47|0.016196
16:38:47|0.016177
16:38:49|0.016199
16:38:50|0.016197
16:38:51|0.016198
16:38:52|0.016194
16:38:53|0.016194
16:38:54|0.016194
16:38:56|0.016189
16:38:57|0.016175
16:38:57|0.016163
16:38:59|0.016151
16:39:00|0.016149
16:39:01|0.016138
16:39:02|0.016132
16:39:04|0.016125
16:39:04|0.016154
16:39:05|0.016152
16:39:06|0.016152
16:39:07|0.016152
16:39:08|0.016143
16:39:09|0.016142
16:39:10|0.016143
16:39:12|0.016143
16:39:12|0.016147
16:39:13|0.016147
16:39:14|0.016147
16:39:16|0.016146
16:39:16|0.016153
16:39:17|0.016153
16:39:18|0.016128
16:39:19|0.016128
16:39:20|0.016134
16:39:21|0.016131
16:39:22|0.016131
16:39:23|0.016136
16:39:24|0.01614
16:39:25|0.01614
16:39:26|0.01614
16:39:27|0.016144
16:39:28|0.016144
16:39:29|0.016144
16:39:30|0.016142
16:39:31|0.016142
16:39:32|0.016142
16:39:33|0.016136
16:39:35|0.01613
16:39:35|0.016122
16:39:36|0.016127
16:39:37|0.016122
16:39:38|0.016122
16:39:39|0.01612
16:39:40|0.016119
16:39:41|0.016119
16:39:43|0.01612
16:39:43|0.016121
16:39:45|0.016121
16:39:45|0.016121
16:39:47|0.016121
16:39:48|0.01612
16:39:48|0.01612
16:39:50|0.01612
16:39:51|0.016106
16:39:52|0.016115
16:39:53|0.016116
16:39:53|0.016111
16:39:54|0.016114
16:39:56|0.016099
16:39:57|0.016108
16:39:57|0.016118
16:39:58|0.016118
16:39:59|0.016116
16:40:01|0.016117
16:40:02|0.016119
16:40:03|0.016141
16:40:04|0.016142
16:40:04|0.01614
16:40:05|0.016122
16:40:07|0.016122
16:40:08|0.016108
16:40:08|0.016113
16:40:10|0.016113
16:40:11|0.016107
16:40:12|0.016112
16:40:13|0.01611
16:40:14|0.01611
16:40:14|0.016101
16:40:15|0.016087
16:40:16|0.016058
16:40:18|0.016049
16:40:19|0.016037
16:40:20|0.016048
16:40:22|0.016042
16:40:22|0.016029
16:40:23|0.016017
16:40:24|0.016013
16:40:25|0.016009
16:40:26|0.016005
16:40:27|0.016013
16:40:28|0.016003
16:40:29|0.01601
16:40:30|0.016015
16:40:31|0.016015
16:40:32|0.016023
16:40:33|0.016027
16:40:35|0.016026
16:40:36|0.016023
16:40:37|0.016018
16:40:38|0.016018
16:40:39|0.01601
16:40:40|0.01601
16:40:41|0.016013
16:40:42|0.016013
16:40:43|0.016002
16:40:44|0.016016
16:40:45|0.016018
16:40:46|0.016016
16:40:47|0.016002
16:40:49|0.016014
16:40:50|0.016025
16:40:50|0.016025
16:40:52|0.016025
16:40:53|0.016019
16:40:53|0.016022
16:40:54|0.016026
16:40:56|0.016032
16:40:56|0.016028
16:40:57|0.016027
16:40:58|0.016027
16:41:00|0.016027
16:41:01|0.016034
16:41:02|0.016032
16:41:03|0.016028
16:41:04|0.016027
16:41:05|0.016027
16:41:06|0.016027
16:41:07|0.016027
16:41:09|0.016037
16:41:09|0.016033
16:41:10|0.016029
16:41:12|0.016029
16:41:12|0.016041
16:41:14|0.016041
16:41:15|0.016038
16:41:16|0.016042
16:41:17|0.016042
16:41:18|0.016042
16:41:18|0.016053
16:41:19|0.016053
16:41:21|0.016069
16:41:22|0.016066
16:41:23|0.016064
16:41:23|0.016057
16:41:25|0.01605
16:41:26|0.016065
16:41:27|0.01606
16:41:28|0.01606
16:41:28|0.016049
16:41:29|0.016049
16:41:31|0.016048
16:41:31|0.016045
16:41:33|0.016045
16:41:34|0.016041
16:41:35|0.016053
16:41:36|0.016053
16:41:36|0.01606
16:41:38|0.016063
16:41:39|0.016064
16:41:40|0.016064
16:41:40|0.016064
16:41:43|0.016074
16:41:43|0.016074
16:41:45|0.016069
16:41:46|0.016069
16:41:47|0.016058
16:41:48|0.016058
16:41:49|0.016056
16:41:51|0.01605
16:41:51|0.016038
16:41:53|0.016039
16:41:54|0.016045
16:41:55|0.016047
16:41:56|0.016046
16:41:57|0.016047
16:41:58|0.016047
16:41:59|0.016054
16:42:00|0.016062
16:42:01|0.016051
16:42:02|0.016041
16:42:03|0.01604
16:42:04|0.016044
16:42:05|0.016037
16:42:06|0.016037
16:42:07|0.016045
16:42:08|0.016044
16:42:09|0.016044
16:42:10|0.01605
16:42:11|0.016047
16:42:12|0.016053
16:42:13|0.016046
16:42:14|0.016042
16:42:15|0.016042
16:42:16|0.016042
16:42:17|0.016039
16:42:18|0.016044
16:42:19|0.016035
16:42:20|0.016035
16:42:21|0.016035
16:42:22|0.016031
16:42:23|0.016029
16:42:24|0.016044
16:42:25|0.016059
16:42:26|0.016052
16:42:27|0.016052
16:42:28|0.016054
16:42:29|0.016041
16:42:30|0.01605
16:42:31|0.01605
16:42:32|0.016036
16:42:33|0.016037
16:42:34|0.016044
16:42:35|0.016049
16:42:36|0.016052
16:42:37|0.01605
16:42:38|0.01605
16:42:39|0.016045
16:42:40|0.016045
16:42:41|0.016045
16:42:43|0.016042
16:42:45|0.016036
16:42:46|0.016019
16:42:47|0.016019
16:42:48|0.016015
16:42:48|0.016015
16:42:50|0.016015
16:42:52|0.016013
16:42:52|0.016014
16:42:54|0.016016
16:42:54|0.016016
16:42:56|0.016012
16:42:56|0.016007
16:42:58|0.016006
16:42:59|0.016006
16:43:00|0.016005
16:43:01|0.016005
16:43:02|0.01601
16:43:03|0.016013
16:43:04|0.016016
16:43:05|0.016016
16:43:06|0.016017
16:43:07|0.016014
16:43:09|0.015993
16:43:09|0.015992
16:43:10|0.015983
16:43:11|0.015981
16:43:12|0.015994
16:43:14|0.015992
16:43:14|0.015984
16:43:15|0.015984
16:43:17|0.015996
16:43:18|0.015999
16:43:19|0.015995
16:43:20|0.015989
16:43:20|0.015982
16:43:22|0.015982
16:43:23|0.015988
16:43:24|0.015988
16:43:26|0.015988
16:43:27|0.015996
16:43:27|0.016004
16:43:28|0.01601
16:43:29|0.016013
16:43:30|0.01602
16:43:31|0.016015
16:43:32|0.016015
16:43:33|0.01602
16:43:34|0.016019
16:43:35|0.016019
16:43:36|0.016019
16:43:37|0.016019
16:43:38|0.016024
16:43:39|0.01603
16:43:40|0.016031
16:43:42|0.016025
16:43:42|0.016033
16:43:45|0.016021
16:43:46|0.016026
16:43:47|0.01603
16:43:48|0.016031
16:43:49|0.01603
16:43:50|0.01603
16:43:51|0.016029
16:43:52|0.016031
16:43:53|0.016032
16:43:54|0.016022
16:43:55|0.016003
16:43:56|0.016021
16:43:57|0.016021
16:43:58|0.01601
16:43:59|0.016021
16:43:59|0.016045
16:44:00|0.016055
16:44:01|0.016049
16:44:03|0.016039
16:44:04|0.016039
16:44:05|0.016039
16:44:07|0.01604
16:44:08|0.016052
16:44:09|0.016056
16:44:09|0.016065
16:44:11|0.016066
16:44:11|0.016077
16:44:13|0.016079
16:44:13|0.016076
16:44:15|0.016085
16:44:16|0.016076
16:44:17|0.016076
16:44:18|0.01607
16:44:19|0.01608
16:44:20|0.016085
16:44:20|0.016085
16:44:22|0.016099
16:44:23|0.016116
16:44:24|0.016119
16:44:25|0.016117
16:44:25|0.016123
16:44:27|0.016129
16:44:28|0.01613
16:44:28|0.016115
16:44:29|0.016124
16:44:31|0.016125
16:44:31|0.016125
16:44:33|0.016121
16:44:34|0.016121
16:44:35|0.016119
16:44:35|0.016119
16:44:37|0.016119
16:44:37|0.016124
16:44:39|0.016116
16:44:40|0.016116
16:44:40|0.01611
16:44:42|0.016108
16:44:43|0.016084
16:44:44|0.016074
16:44:46|0.016072
16:44:46|0.016062
16:44:48|0.016065
16:44:49|0.016066
16:44:50|0.016066
16:44:51|0.016067
16:44:52|0.016079
16:44:53|0.016076
16:44:54|0.016076
16:44:55|0.016066
16:44:57|0.016055
16:44:58|0.016053
16:44:59|0.016058
16:45:00|0.016058
16:45:01|0.016058
16:45:02|0.016068
16:45:02|0.016068
16:45:03|0.016045
16:45:05|0.016045
16:45:06|0.016041
16:45:07|0.016037
16:45:08|0.016038
16:45:09|0.016035
16:45:10|0.016031
16:45:11|0.016027
16:45:12|0.016023
16:45:13|0.016011
16:45:14|0.016011
16:45:15|0.016014
16:45:16|0.016011
16:45:17|0.016011
16:45:18|0.016011
16:45:19|0.016009
16:45:20|0.016011
16:45:21|0.016011
16:45:23|0.016021
16:45:24|0.016022
16:45:25|0.016011
16:45:26|0.016025
16:45:27|0.016024
16:45:27|0.016024
16:45:29|0.016027
16:45:30|0.016022
16:45:31|0.016015
16:45:31|0.016011
16:45:32|0.016011
16:45:34|0.016012
16:45:35|0.016012
16:45:35|0.016017
16:45:37|0.016032
16:45:38|0.016033
16:45:39|0.016029
16:45:40|0.016012
16:45:40|0.016012
16:45:41|0.016012
16:45:43|0.016012
16:45:43|0.016008
16:45:44|0.016008
16:45:47|0.016006
16:45:48|0.016014
16:45:49|0.016016
16:45:50|0.016017
16:45:51|0.016028
16:45:52|0.016028
16:45:53|0.016017
16:45:54|0.016016
16:45:56|0.016016
16:45:57|0.016019
16:45:57|0.016019
16:45:59|0.016008
16:45:59|0.016008
16:46:00|0.016008
16:46:01|0.016012
16:46:03|0.01602
16:46:03|0.01602
16:46:04|0.01602
16:46:05|0.016022
16:46:06|0.016024
16:46:08|0.016024
16:46:08|0.016024
16:46:09|0.016024
16:46:11|0.016027
16:46:12|0.016035
16:46:13|0.016024
16:46:14|0.016021
16:46:15|0.016021
16:46:16|0.016021
16:46:17|0.01602
16:46:18|0.016021
16:46:19|0.016021
16:46:20|0.016025
16:46:21|0.016026
16:46:22|0.016023
16:46:23|0.016022
16:46:24|0.016024
16:46:25|0.016024
16:46:26|0.016028
16:46:27|0.016029
16:46:28|0.016029
16:46:29|0.016032
16:46:30|0.016032
16:46:31|0.016031
16:46:32|0.016022
16:46:33|0.016032
16:46:34|0.016031
16:46:36|0.016032
16:46:37|0.01602
16:46:37|0.016028
16:46:38|0.016028
16:46:39|0.016028
16:46:40|0.016028
16:46:41|0.016031
16:46:42|0.01603
16:46:43|0.016022
16:46:44|0.016019
16:46:45|0.016019
16:46:47|0.016019
16:46:49|0.016025
16:46:50|0.016025
16:46:50|0.016025
16:46:53|0.016028
16:46:54|0.016034
16:46:54|0.016034
16:46:56|0.016024
16:46:57|0.016022
16:46:58|0.016022
16:46:59|0.016022
16:46:59|0.016022
16:47:00|0.016022
16:47:01|0.016027
16:47:03|0.016026
16:47:03|0.01603
16:47:05|0.01603
16:47:06|0.016036
16:47:06|0.016033
16:47:07|0.016037
16:47:09|0.016037
16:47:10|0.016035
16:47:10|0.016039
16:47:12|0.016038
16:47:13|0.016035
16:47:14|0.016029
16:47:15|0.016029
16:47:16|0.016032
16:47:17|0.016024
16:47:18|0.016024
16:47:18|0.016016
16:47:20|0.016012
16:47:20|0.01601
16:47:22|0.016008
16:47:23|0.016006
16:47:23|0.016004
16:47:25|0.016004
16:47:26|0.016004
16:47:26|0.016004
16:47:27|0.015998
16:47:28|0.01599
16:47:29|0.015999
16:47:31|0.015999
16:47:32|0.016011
16:47:33|0.016005
16:47:34|0.016005
16:47:35|0.016005
16:47:36|0.016007
16:47:37|0.016016
16:47:38|0.016024
16:47:39|0.016043
16:47:40|0.016038
16:47:41|0.016038
16:47:42|0.016038
16:47:43|0.016037
16:47:44|0.016037
16:47:45|0.016053
16:47:46|0.016055
16:47:47|0.016058
16:47:49|0.016066
16:47:50|0.016077
16:47:52|0.016096
16:47:52|0.016101
16:47:54|0.016108
16:47:55|0.016114
16:47:56|0.01611
16:47:57|0.016102
16:47:58|0.016103
16:47:59|0.016103
16:48:00|0.016107
16:48:01|0.016103
16:48:02|0.016105
16:48:03|0.016103
16:48:04|0.016103
16:48:05|0.01611
16:48:06|0.016117
16:48:07|0.016113
16:48:08|0.016111
16:48:09|0.016109
16:48:10|0.016109
16:48:11|0.016109
16:48:12|0.016105
16:48:13|0.016105
16:48:14|0.016108
16:48:15|0.01611
16:48:16|0.01611
16:48:17|0.016111
16:48:18|0.016113
16:48:19|0.016112
16:48:20|0.016094
16:48:21|0.016091
16:48:22|0.016092
16:48:23|0.016088
16:48:24|0.016093
16:48:25|0.016093
16:48:26|0.016093
16:48:28|0.016093
16:48:28|0.016093
16:48:29|0.016093
16:48:30|0.016092
16:48:31|0.016092
16:48:33|0.016092
16:48:33|0.016092
16:48:34|0.016089
16:48:35|0.016093
16:48:36|0.016091
16:48:38|0.016088
16:48:39|0.016083
16:48:39|0.016088
16:48:41|0.016096
16:48:41|0.0161
16:48:43|0.016064
16:48:44|0.016076
16:48:45|0.016076
16:48:45|0.01607
16:48:46|0.016069
16:48:48|0.016069
16:48:50|0.016065
16:48:51|0.016066
16:48:51|0.016076
16:48:53|0.016083
16:48:53|0.016083
16:48:54|0.016071
16:48:55|0.016067
16:48:56|0.016082
16:48:57|0.016077
16:48:59|0.016077
16:48:59|0.016077
16:49:01|0.016081
16:49:02|0.016076
16:49:03|0.016076
16:49:03|0.016076
16:49:04|0.016076
16:49:06|0.016078
16:49:07|0.016088
16:49:08|0.016086
16:49:09|0.016104
16:49:10|0.01611
16:49:12|0.01611
16:49:13|0.01611
16:49:13|0.016103
16:49:14|0.016103
16:49:15|0.016103
16:49:17|0.016106
16:49:17|0.016112
16:49:18|0.016111
16:49:19|0.016109
16:49:20|0.016111
16:49:21|0.016111
16:49:23|0.016111
16:49:24|0.016111
16:49:25|0.016111
16:49:26|0.016111
16:49:26|0.016112
16:49:28|0.016115
16:49:29|0.016115
16:49:30|0.01612
16:49:31|0.016118
16:49:32|0.016118
16:49:33|0.01611
16:49:34|0.01613
16:49:35|0.01613
16:49:36|0.016128
16:49:37|0.016129
16:49:38|0.016129
16:49:39|0.016129
16:49:40|0.016129
16:49:41|0.016134
16:49:42|0.016141
16:49:43|0.016146
16:49:45|0.016151
16:49:46|0.016158
16:49:46|0.016158
16:49:48|0.016168
16:49:48|0.016157
16:49:50|0.016157
16:49:51|0.016146
16:49:52|0.016146
16:49:53|0.016145
16:49:54|0.016149
16:49:55|0.016149
16:49:56|0.016146
16:49:57|0.016146
16:49:58|0.016158
16:49:59|0.016156
16:50:00|0.016155
16:50:01|0.016155
16:50:02|0.016157
16:50:03|0.016157
16:50:04|0.016156
16:50:05|0.016155
16:50:06|0.016142
16:50:07|0.016132
16:50:08|0.016137
16:50:09|0.016145
16:50:10|0.016157
16:50:11|0.016149
16:50:12|0.01615
16:50:13|0.016154
16:50:14|0.016142
16:50:15|0.016142
16:50:17|0.016157
16:50:18|0.016159
16:50:18|0.016157
16:50:19|0.01616
16:50:21|0.016161
16:50:21|0.016153
16:50:22|0.016157
16:50:23|0.016158
16:50:24|0.016155
16:50:25|0.016155
16:50:26|0.016155
16:50:27|0.016143
16:50:28|0.016132
16:50:29|0.016132
16:50:30|0.016132
16:50:31|0.016132
16:50:32|0.016139
16:50:33|0.016144
16:50:34|0.016147
16:50:36|0.016149
16:50:37|0.01616
16:50:38|0.016164
16:50:39|0.016162
16:50:40|0.016158
16:50:40|0.016158
16:50:42|0.016156
16:50:43|0.016154
16:50:44|0.016155
16:50:45|0.016155
16:50:46|0.016152
16:50:47|0.016142
16:50:48|0.016135
16:50:49|0.016136
16:50:50|0.01613
16:50:52|0.016132
16:50:52|0.016133
16:50:54|0.016136
16:50:55|0.016141
16:50:56|0.016137
16:50:57|0.016132
16:50:58|0.016136
16:50:59|0.01614
16:51:00|0.016134
16:51:01|0.016134
16:51:02|0.016133
16:51:03|0.01613
16:51:04|0.01613
16:51:05|0.016125
16:51:06|0.016123
16:51:07|0.016123
16:51:08|0.016123
16:51:09|0.016123
16:51:10|0.016125
16:51:12|0.016123
16:51:12|0.01611
16:51:13|0.016121
16:51:14|0.01613
16:51:15|0.016129
16:51:16|0.016129
16:51:17|0.016129
16:51:18|0.016127
16:51:20|0.016138
16:51:20|0.016132
16:51:21|0.016132
16:51:22|0.016139
16:51:23|0.01614
16:51:24|0.016157
16:51:25|0.016158
16:51:26|0.016169
16:51:27|0.016174
16:51:28|0.016174
16:51:29|0.016167
16:51:30|0.016174
16:51:32|0.016156
16:51:32|0.01617
16:51:33|0.016167
16:51:34|0.016168
16:51:35|0.016166
16:51:36|0.016167
16:51:37|0.016173
16:51:38|0.016175
16:51:39|0.016193
16:51:40|0.016188
16:51:41|0.016186
16:51:42|0.016186
16:51:44|0.016176
16:51:44|0.016172
16:51:45|0.016166
16:51:46|0.016168
16:51:47|0.016168
16:51:48|0.016148
16:51:49|0.016153
16:51:50|0.016153
16:51:53|0.016151
16:51:53|0.016154
16:51:55|0.016153
16:51:55|0.016152
16:51:56|0.016149
16:51:57|0.016149
16:51:59|0.016151
16:52:00|0.016142
16:52:00|0.016142
16:52:02|0.01614
16:52:02|0.016144
16:52:04|0.01615
16:52:04|0.016143
16:52:05|0.016154
16:52:06|0.016149
16:52:07|0.016149
16:52:09|0.016158
16:52:10|0.016172
16:52:11|0.016181
16:52:12|0.016184
16:52:13|0.016175
16:52:14|0.016172
16:52:15|0.016172
16:52:16|0.016171
16:52:17|0.016171
16:52:18|0.016168
16:52:19|0.016168
16:52:20|0.016164
16:52:21|0.016164
16:52:22|0.016172
16:52:23|0.016172
16:52:24|0.016168
16:52:25|0.016158
16:52:26|0.016154
16:52:27|0.016153
16:52:28|0.016153
16:52:29|0.016153
16:52:30|0.016145
16:52:31|0.01614
16:52:32|0.01614
16:52:33|0.016143
16:52:34|0.016143
16:52:35|0.016138
16:52:36|0.016147
16:52:37|0.01616
16:52:38|0.01616
16:52:39|0.016159
16:52:40|0.016157
16:52:41|0.016153
16:52:42|0.016157
16:52:43|0.016153
16:52:44|0.016161
16:52:45|0.016148
16:52:46|0.016148
16:52:47|0.016148
16:52:48|0.01616
16:52:49|0.01617
16:52:50|0.016161
16:52:51|0.016161
16:52:52|0.016161
16:52:54|0.016161
16:52:55|0.016161
16:52:57|0.016168
16:52:58|0.016168
16:52:58|0.01617
16:52:59|0.01617
16:53:01|0.016168
16:53:01|0.016166
16:53:02|0.016171
16:53:03|0.016172
16:53:05|0.016175
16:53:06|0.016166
16:53:07|0.016174
16:53:07|0.016175
16:53:08|0.016184
16:53:10|0.016172
16:53:10|0.016171
16:53:11|0.016171
16:53:13|0.016172
16:53:14|0.016175
16:53:14|0.01617
16:53:15|0.016155
16:53:17|0.016155
16:53:18|0.016153
16:53:19|0.016151
16:53:19|0.016154
16:53:21|0.016154
16:53:22|0.016154
16:53:23|0.016155
16:53:24|0.016154
16:53:24|0.016156
16:53:26|0.016156
16:53:26|0.016161
16:53:28|0.016161
16:53:29|0.016157
16:53:29|0.016159
16:53:31|0.016159
16:53:32|0.016152
16:53:33|0.016152
16:53:34|0.016127
16:53:35|0.01612
16:53:36|0.016123
16:53:37|0.016123
16:53:38|0.016109
16:53:39|0.016107
16:53:40|0.016105
16:53:41|0.016096
16:53:42|0.016096
16:53:43|0.016092
16:53:44|0.016086
16:53:45|0.016085
16:53:46|0.016087
16:53:47|0.016083
16:53:48|0.016083
16:53:49|0.016083
16:53:50|0.016086
16:53:51|0.016083
16:53:52|0.016083
16:53:53|0.016085
16:53:54|0.016086
16:53:55|0.016084
16:53:56|0.016091
16:53:57|0.016092
16:53:59|0.016087
16:54:00|0.016085
16:54:01|0.016085
16:54:01|0.016085
16:54:03|0.016086
16:54:04|0.01609
16:54:04|0.016091
16:54:06|0.016092
16:54:07|0.01609
16:54:08|0.016092
16:54:09|0.016093
16:54:10|0.016083
16:54:11|0.016083
16:54:12|0.016082
16:54:13|0.016079
16:54:13|0.016064
16:54:15|0.016063
16:54:16|0.016066
16:54:17|0.016062
16:54:18|0.016051
16:54:18|0.01603
16:54:20|0.016043
16:54:21|0.016039
16:54:21|0.016052
16:54:23|0.016053
16:54:24|0.016056
16:54:24|0.016058
16:54:26|0.016063
16:54:27|0.016079
16:54:28|0.016081
16:54:29|0.016086
16:54:30|0.016092
16:54:31|0.016103
16:54:32|0.016105
16:54:33|0.016111
16:54:34|0.016098
16:54:35|0.016098
16:54:36|0.016101
16:54:37|0.016101
16:54:39|0.016101
16:54:40|0.016084
16:54:40|0.016086
16:54:41|0.01609
16:54:42|0.016103
16:54:43|0.016103
16:54:44|0.016099
16:54:45|0.016095
16:54:46|0.0161
16:54:47|0.016092
16:54:48|0.016089
16:54:49|0.016095
16:54:50|0.016096
16:54:51|0.016096
16:54:52|0.016096
16:54:53|0.016096
16:54:55|0.016096
16:54:56|0.016096
16:54:57|0.016096
16:54:59|0.016098
16:55:00|0.016098
16:55:01|0.016098
16:55:02|0.016101
16:55:03|0.016101
16:55:04|0.016103
16:55:05|0.016103
16:55:07|0.016102
16:55:07|0.016102
16:55:08|0.016111
16:55:09|0.016124
16:55:10|0.016135
16:55:11|0.016138
16:55:13|0.01613
16:55:13|0.016125
16:55:14|0.016125
16:55:15|0.016123
16:55:16|0.016123
16:55:17|0.016121
16:55:18|0.016116
16:55:19|0.016108
16:55:21|0.016106
16:55:21|0.016102
16:55:23|0.016071
16:55:23|0.016071
16:55:24|0.016067
16:55:25|0.016067
16:55:26|0.016079
16:55:27|0.016074
16:55:28|0.016071
16:55:29|0.016071
16:55:31|0.01607
16:55:31|0.016068
16:55:32|0.016068
16:55:33|0.016068
16:55:34|0.016066
16:55:35|0.016066
16:55:36|0.016068
16:55:38|0.016065
16:55:39|0.016064
16:55:40|0.016067
16:55:41|0.016071
16:55:42|0.016071
16:55:43|0.016066
16:55:44|0.016066
16:55:45|0.016066
16:55:46|0.016066
16:55:47|0.016071
16:55:48|0.016071
16:55:49|0.016067
16:55:50|0.016069
16:55:51|0.016071
16:55:52|0.01607
16:55:53|0.016066
16:55:54|0.016061
16:55:55|0.016061
16:55:57|0.016074
16:55:58|0.016065
16:55:59|0.016065
16:56:00|0.016065
16:56:01|0.016065
16:56:01|0.016066
16:56:03|0.016064
16:56:04|0.016064
16:56:04|0.016064
16:56:06|0.016063
16:56:06|0.01606
16:56:08|0.016061
16:56:09|0.016056
16:56:09|0.016063
16:56:11|0.016063
16:56:12|0.016063
16:56:13|0.016063
16:56:14|0.016063
16:56:15|0.016067
16:56:16|0.016065
16:56:17|0.016066
16:56:18|0.016066
16:56:19|0.016072
16:56:20|0.016064
16:56:21|0.016065
16:56:22|0.016068
16:56:23|0.016067
16:56:24|0.016067
16:56:25|0.016067
16:56:26|0.016067
16:56:27|0.016067
16:56:28|0.016067
16:56:29|0.016067
16:56:30|0.01607
16:56:31|0.01607
16:56:32|0.016065
16:56:33|0.016056
16:56:34|0.016061
16:56:35|0.016062
16:56:36|0.016062
16:56:37|0.016062
16:56:38|0.016059
16:56:39|0.016064
16:56:40|0.016064
16:56:41|0.016076
16:56:42|0.016074
16:56:44|0.016075
16:56:44|0.016074
16:56:45|0.016074
16:56:47|0.016062
16:56:48|0.016065
16:56:49|0.016063
16:56:50|0.016073
16:56:51|0.016074
16:56:52|0.016073
16:56:53|0.016074
16:56:54|0.016074
16:56:54|0.016069
16:56:55|0.016069
16:56:57|0.016069
16:56:59|0.016075
16:57:00|0.016068
16:57:01|0.016068
16:57:02|0.016074
16:57:02|0.016069
16:57:03|0.016069
16:57:05|0.016066
16:57:06|0.016066
16:57:07|0.016075
16:57:08|0.016075
16:57:09|0.016053
16:57:09|0.016066
16:57:10|0.016066
16:57:12|0.016076
16:57:12|0.016083
16:57:13|0.016086
16:57:15|0.016089
16:57:15|0.016086
16:57:16|0.016081
16:57:17|0.016081
16:57:18|0.016082
16:57:19|0.016082
16:57:20|0.016083
16:57:22|0.016087
16:57:22|0.016084
16:57:23|0.016089
16:57:25|0.016088
16:57:26|0.016088
16:57:26|0.016088
16:57:27|0.016088
16:57:28|0.016088
16:57:30|0.016087
16:57:31|0.016087
16:57:32|0.016077
16:57:32|0.016076
16:57:34|0.016068
16:57:35|0.01606
16:57:35|0.01606
16:57:37|0.01606
16:57:38|0.016059
16:57:39|0.016033
16:57:40|0.016035
16:57:41|0.016049
16:57:42|0.016049
16:57:43|0.016033
16:57:43|0.016037
16:57:45|0.016037
16:57:46|0.016049
16:57:47|0.016043
16:57:47|0.016039
16:57:49|0.016039
16:57:49|0.016037
16:57:51|0.016041
16:57:53|0.016041
16:57:53|0.016033
16:57:54|0.016031
16:57:55|0.016031
16:57:56|0.016037
16:57:58|0.016037
16:57:59|0.016038
16:58:01|0.01603
16:58:01|0.01603
16:58:03|0.016034
16:58:04|0.016004
16:58:05|0.01601
16:58:06|0.016009
16:58:07|0.016009
16:58:08|0.01601
16:58:09|0.016002
16:58:10|0.016001
16:58:11|0.016003
16:58:13|0.016015
16:58:14|0.016015
16:58:14|0.016015
16:58:15|0.016014
16:58:16|0.016019
16:58:18|0.016019
16:58:18|0.016019
16:58:20|0.016022
16:58:20|0.016034
16:58:22|0.016048
16:58:23|0.016054
16:58:24|0.01606
16:58:25|0.016062
16:58:26|0.016062
16:58:27|0.016062
16:58:28|0.016057
16:58:29|0.016057
16:58:30|0.016057
16:58:31|0.016057
16:58:31|0.016038
16:58:33|0.016036
16:58:34|0.016036
16:58:35|0.016036
16:58:35|0.016036
16:58:36|0.016036
16:58:38|0.016035
16:58:38|0.01604
16:58:39|0.016043
16:58:41|0.016043
16:58:42|0.016043
16:58:44|0.016039
16:58:44|0.016039
16:58:45|0.016036
16:58:46|0.016033
16:58:48|0.016033
16:58:49|0.016033
16:58:50|0.016038
16:58:51|0.016038
16:58:52|0.016039
16:58:53|0.016036
16:58:54|0.016035
16:58:56|0.016045
16:58:56|0.016047
16:58:57|0.016042
16:58:59|0.016033
16:59:01|0.016032
16:59:01|0.016037
16:59:02|0.016037
16:59:03|0.016039
16:59:05|0.016039
16:59:05|0.016038
16:59:06|0.016039
16:59:08|0.01604
16:59:09|0.016042
16:59:09|0.016042
16:59:11|0.016042
16:59:12|0.016047
16:59:13|0.016042
16:59:14|0.016042
16:59:15|0.016042
16:59:15|0.016037
16:59:17|0.016037
16:59:18|0.016037
16:59:19|0.016037
16:59:19|0.016037
16:59:20|0.016037
16:59:22|0.016022
16:59:23|0.016021
16:59:23|0.016023
16:59:25|0.016023
16:59:26|0.016023
16:59:27|0.016023
16:59:28|0.016023
16:59:29|0.016026
16:59:30|0.016026
16:59:30|0.016027
16:59:31|0.016027
16:59:33|0.016027
16:59:33|0.016027
16:59:35|0.01603
16:59:36|0.01603
16:59:36|0.016036
16:59:38|0.016036
16:59:39|0.016035
16:59:39|0.016036
16:59:41|0.016036
16:59:41|0.016042
16:59:42|0.016042
16:59:44|0.016041
16:59:45|0.016041
16:59:46|0.016041
16:59:47|0.016041
16:59:48|0.016041
16:59:49|0.016038
16:59:50|0.016038
16:59:52|0.01604
16:59:52|0.016041
16:59:53|0.016032
16:59:55|0.016036
16:59:55|0.016038
16:59:56|0.016046
16:59:57|0.01604
16:59:58|0.01604
17:00:00|0.01604
17:00:01|0.016037
17:00:03|0.01602
17:00:04|0.016023
17:00:05|0.016023
17:00:05|0.01601
17:00:07|0.016
17:00:08|0.016
17:00:09|0.016001
17:00:10|0.015955
17:00:11|0.015971
17:00:12|0.015953
17:00:13|0.015963
17:00:14|0.01596
17:00:16|0.015953
17:00:16|0.015953
17:00:18|0.015939
17:00:18|0.015933
17:00:19|0.015944
17:00:21|0.015935
17:00:21|0.015911
17:00:22|0.015915
17:00:23|0.015918
17:00:25|0.015909
17:00:25|0.015909
17:00:27|0.015911
17:00:28|0.015918
17:00:29|0.0159
17:00:30|0.015909
17:00:31|0.015908
17:00:32|0.015897
17:00:33|0.015899
17:00:34|0.015904
17:00:35|0.015894
17:00:36|0.015882
17:00:37|0.015881
17:00:38|0.015874
17:00:39|0.015873
17:00:40|0.015876
17:00:41|0.01588
17:00:42|0.01588
17:00:43|0.015873
17:00:45|0.015851
17:00:45|0.015863
17:00:46|0.015861
17:00:48|0.015864
17:00:48|0.015869
17:00:50|0.015877
17:00:51|0.015868
17:00:51|0.015862
17:00:53|0.015872
17:00:53|0.015867
17:00:55|0.015867
17:00:56|0.015879
17:00:57|0.015873
17:00:58|0.015871
17:00:58|0.015871
17:01:00|0.015872
17:01:02|0.01587
17:01:02|0.01587
17:01:03|0.015874
17:01:05|0.015875
17:01:06|0.015876
17:01:06|0.015879
17:01:08|0.015874
17:01:08|0.015873
17:01:10|0.015873
17:01:11|0.015854
17:01:12|0.015854
17:01:12|0.015835
17:01:14|0.015844
17:01:15|0.015814
17:01:15|0.015807
17:01:16|0.015824
17:01:17|0.015833
17:01:19|0.015837
17:01:20|0.015825
17:01:21|0.015825
17:01:22|0.015828
17:01:22|0.015826
17:01:24|0.015827
17:01:25|0.015827
17:01:26|0.015828
17:01:27|0.015828
17:01:28|0.015827
17:01:29|0.015832
17:01:30|0.015836
17:01:31|0.015843
17:01:32|0.015849
17:01:33|0.015856
17:01:34|0.015855
17:01:36|0.015854
17:01:37|0.015863
17:01:38|0.015847
17:01:39|0.015848
17:01:40|0.015818
17:01:41|0.015822
17:01:42|0.015823
17:01:43|0.015827
17:01:44|0.015833
17:01:45|0.015836
17:01:46|0.015836
17:01:47|0.015836
17:01:48|0.015821
17:01:49|0.015828
17:01:50|0.015836
17:01:51|0.015836
17:01:52|0.01583
17:01:53|0.015832
17:01:54|0.015832
17:01:55|0.015832
17:01:56|0.01583
17:01:57|0.01583
17:01:58|0.015822
17:01:59|0.01583
17:02:01|0.01583
17:02:02|0.015827
17:02:03|0.015834
17:02:05|0.015861
17:02:05|0.01584
17:02:06|0.015822
17:02:08|0.015827
17:02:08|0.015827
17:02:09|0.015827
17:02:11|0.015824
17:02:12|0.015824
17:02:12|0.015824
17:02:14|0.015827
17:02:15|0.015821
17:02:16|0.015818
17:02:17|0.015818
17:02:18|0.015811
17:02:19|0.015808
17:02:20|0.015808
17:02:21|0.015808
17:02:22|0.015801
17:02:23|0.015806
17:02:24|0.015815
17:02:25|0.015817
17:02:26|0.01581
17:02:27|0.0158
17:02:28|0.015809
17:02:29|0.01581
17:02:30|0.015816
17:02:31|0.015816
17:02:32|0.015816
17:02:33|0.015816
17:02:34|0.015806
17:02:35|0.015811
17:02:36|0.015814
17:02:37|0.015808
17:02:38|0.015811
17:02:39|0.015806
17:02:40|0.015806
17:02:41|0.0158
17:02:42|0.0158
17:02:43|0.0158
17:02:44|0.015814
17:02:45|0.0158
17:02:46|0.015805
17:02:47|0.015808
17:02:48|0.015808
17:02:50|0.015807
17:02:51|0.015808
17:02:51|0.015813
17:02:53|0.015813
17:02:54|0.015811
17:02:55|0.015811
17:02:56|0.015814
17:02:57|0.015811
17:02:58|0.015811
17:02:59|0.015811
17:03:00|0.015811
17:03:00|0.015811
17:03:01|0.015806
17:03:04|0.015807
17:03:04|0.015807
17:03:06|0.015807
17:03:07|0.015807
17:03:08|0.0158
17:03:09|0.015803
17:03:10|0.015803
17:03:11|0.015803
17:03:13|0.015803
17:03:13|0.015805
17:03:14|0.015805
17:03:15|0.015803
17:03:17|0.0158
17:03:18|0.015819
17:03:19|0.015805
17:03:19|0.015805
17:03:20|0.015805
17:03:22|0.015806
17:03:23|0.015806
17:03:24|0.015805
17:03:24|0.015805
17:03:26|0.015805
17:03:26|0.015814
17:03:28|0.015812
17:03:28|0.01581
17:03:30|0.01581
17:03:32|0.015809
17:03:32|0.0158
17:03:34|0.015805
17:03:34|0.015805
17:03:35|0.015805
17:03:36|0.01581
17:03:37|0.015819
17:03:40|0.015812
17:03:40|0.015809
17:03:41|0.015809
17:03:42|0.015811
17:03:44|0.015806
17:03:45|0.015813
17:03:45|0.015811
17:03:46|0.015811
17:03:47|0.015811
17:03:48|0.015811
17:03:49|0.015811
17:03:51|0.015814
17:03:51|0.015814
17:03:52|0.015815
17:03:53|0.015819
17:03:55|0.015823
17:03:55|0.015823
17:03:57|0.015828
17:03:58|0.015822
17:03:58|0.015825
17:03:59|0.015831
17:04:00|0.015834
17:04:01|0.015835
17:04:02|0.015835
17:04:04|0.015839
17:04:05|0.015831
17:04:06|0.015836
17:04:08|0.015836
17:04:08|0.015862
17:04:09|0.015867
17:04:10|0.015867
17:04:11|0.015864
17:04:12|0.015856
17:04:14|0.015856
17:04:14|0.015863
17:04:15|0.015863
17:04:16|0.01586
17:04:18|0.015859
17:04:19|0.015859
17:04:19|0.015858
17:04:20|0.015858
17:04:22|0.015855
17:04:23|0.015855
17:04:24|0.015855
17:04:25|0.01585
17:04:26|0.01585
17:04:27|0.01585
17:04:28|0.015849
17:04:29|0.015849
17:04:30|0.015849
17:04:31|0.015848
17:04:32|0.015849
17:04:33|0.015849
17:04:34|0.015847
17:04:35|0.01585
17:04:36|0.01585
17:04:37|0.015854
17:04:38|0.015857
17:04:39|0.015858
17:04:40|0.015858
17:04:41|0.015865
17:04:42|0.015865
17:04:43|0.015865
17:04:44|0.015866
17:04:46|0.015886
17:04:47|0.015888
17:04:48|0.015887
17:04:49|0.015884
17:04:50|0.015874
17:04:51|0.015862
17:04:52|0.01586
17:04:53|0.01586
17:04:54|0.01586
17:04:55|0.01586
17:04:56|0.01586
17:04:57|0.01586
17:04:58|0.015856
17:04:59|0.015842
17:05:00|0.015842
17:05:01|0.01584
17:05:02|0.01586
17:05:03|0.015854
17:05:04|0.015854
17:05:06|0.015888
17:05:07|0.015878
17:05:08|0.015883
17:05:09|0.015883
17:05:10|0.015879
17:05:11|0.015879
17:05:13|0.015879
17:05:13|0.015941
17:05:15|0.015923
17:05:15|0.015933
17:05:17|0.015942
17:05:17|0.015947
17:05:19|0.015946
17:05:19|0.015946
17:05:20|0.015945
17:05:22|0.015945
17:05:22|0.015937
17:05:24|0.015941
17:05:24|0.015906
17:05:26|0.015906
17:05:27|0.015929
17:05:28|0.015921
17:05:29|0.015924
17:05:29|0.015924
17:05:31|0.015925
17:05:32|0.015911
17:05:33|0.015911
17:05:34|0.015913
17:05:34|0.015921
17:05:36|0.015912
17:05:37|0.015918
17:05:37|0.015912
17:05:38|0.015916
17:05:40|0.015918
17:05:41|0.015919
17:05:42|0.015921
17:05:43|0.015921
17:05:44|0.015921
17:05:45|0.015923
17:05:46|0.015923
17:05:47|0.015923
17:05:48|0.015925
17:05:49|0.015925
17:05:50|0.015916
17:05:51|0.015922
17:05:52|0.015922
17:05:53|0.015919
17:05:54|0.015916
17:05:55|0.01592
17:05:56|0.015937
17:05:57|0.015934
17:05:58|0.015923
17:05:59|0.015927
17:06:00|0.015925
17:06:01|0.015926
17:06:02|0.015928
17:06:03|0.015925
17:06:04|0.015925
17:06:05|0.015925
17:06:06|0.015941
17:06:08|0.015941
17:06:08|0.01593
17:06:11|0.015934
17:06:11|0.015934
17:06:13|0.01593
17:06:15|0.015927
17:06:16|0.015927
17:06:16|0.015933
17:06:18|0.015919
17:06:20|0.015919
17:06:20|0.015941
17:06:22|0.015941
17:06:22|0.015941
17:06:23|0.01594
17:06:25|0.015937
17:06:25|0.015931
17:06:26|0.015928
17:06:27|0.015928
17:06:28|0.015926
17:06:30|0.015926
17:06:31|0.015942
17:06:31|0.015931
17:06:32|0.015931
17:06:33|0.015924
17:06:34|0.015917
17:06:36|0.015929
17:06:36|0.015929
17:06:37|0.015929
17:06:38|0.01593
17:06:39|0.01593
17:06:41|0.01593
17:06:42|0.01593
17:06:43|0.01593
17:06:44|0.015933
17:06:45|0.01593
17:06:46|0.01593
17:06:46|0.01593
17:06:47|0.01593
17:06:49|0.015931
17:06:50|0.015927
17:06:51|0.015927
17:06:51|0.015927
17:06:52|0.015927
17:06:53|0.015927
17:06:54|0.015927
17:06:55|0.015925
17:06:57|0.015925
17:06:58|0.015925
17:06:59|0.015925
17:07:00|0.015925
17:07:01|0.015926
17:07:02|0.015926
17:07:03|0.015926
17:07:05|0.015926
17:07:05|0.015917
17:07:07|0.015921
17:07:07|0.015921
17:07:09|0.015916
17:07:10|0.015915
17:07:11|0.015915
17:07:12|0.015915
17:07:13|0.015912
17:07:14|0.015912
17:07:15|0.015912
17:07:15|0.015912
17:07:16|0.015912
17:07:17|0.015918
17:07:19|0.01592
17:07:20|0.015931
17:07:21|0.015942
17:07:22|0.015939
17:07:23|0.015947
17:07:24|0.015967
17:07:25|0.015969
17:07:26|0.015971
17:07:27|0.015967
17:07:28|0.015971
17:07:29|0.015972
17:07:30|0.015972
17:07:31|0.015972
17:07:32|0.015967
17:07:33|0.015964
17:07:34|0.015965
17:07:35|0.015969
17:07:37|0.015969
17:07:38|0.015969
17:07:38|0.015969
17:07:40|0.015969
17:07:41|0.015969
17:07:42|0.015969
17:07:42|0.015966
17:07:44|0.01597
17:07:44|0.015964
17:07:45|0.015964
17:07:47|0.015964
17:07:48|0.015964
17:07:48|0.015961
17:07:50|0.01596
17:07:51|0.015958
17:07:51|0.015957
17:07:52|0.015955
17:07:53|0.015955
17:07:55|0.01596
17:07:56|0.01596
17:07:57|0.01596
17:07:58|0.01596
17:07:59|0.015964
17:08:00|0.015962
17:08:01|0.015966
17:08:02|0.015969
17:08:03|0.015974
17:08:04|0.015966
17:08:05|0.015957
17:08:06|0.015957
17:08:07|0.01596
17:08:08|0.015959
17:08:10|0.015964
17:08:11|0.015965
17:08:12|0.015965
17:08:13|0.015965
17:08:14|0.015975
17:08:16|0.015968
17:08:17|0.015989
17:08:17|0.015965
17:08:19|0.015965
17:08:20|0.015986
17:08:20|0.015975
17:08:22|0.015983
17:08:23|0.015983
17:08:23|0.015983
17:08:24|0.015986
17:08:26|0.015986
17:08:26|0.015983
17:08:28|0.015983
17:08:29|0.015981
17:08:30|0.015981
17:08:31|0.015981
17:08:32|0.015981
17:08:33|0.015983
17:08:34|0.015983
17:08:35|0.015984
17:08:36|0.015984
17:08:37|0.015984
17:08:38|0.015981
17:08:39|0.015976
17:08:40|0.015976
17:08:41|0.015974
17:08:42|0.015974
17:08:43|0.015974
17:08:44|0.015975
17:08:45|0.015973
17:08:46|0.015973
17:08:47|0.015973
17:08:48|0.015973
17:08:49|0.015973
17:08:50|0.015974
17:08:51|0.015974
17:08:52|0.015973
17:08:53|0.015973
17:08:54|0.015964
17:08:55|0.015961
17:08:56|0.015961
17:08:57|0.015961
17:08:58|0.015967
17:08:59|0.015965
17:09:00|0.015965
17:09:01|0.015965
17:09:02|0.015965
17:09:03|0.015965
17:09:04|0.015978
17:09:05|0.015974
17:09:06|0.015977
17:09:07|0.015998
17:09:08|0.015998
17:09:09|0.015998
17:09:10|0.015999
17:09:11|0.016004
17:09:12|0.016005
17:09:13|0.016013
17:09:14|0.016013
17:09:15|0.016017
17:09:16|0.016021
17:09:17|0.01602
17:09:18|0.016016
17:09:19|0.016016
17:09:20|0.016016
17:09:21|0.016017
17:09:22|0.016022
17:09:23|0.016021
17:09:24|0.016021
17:09:25|0.016021
17:09:27|0.016021
17:09:27|0.016019
17:09:29|0.016034
17:09:29|0.01603
17:09:31|0.016025
17:09:32|0.016025
17:09:33|0.016001
17:09:35|0.016011
17:09:35|0.016025
17:09:36|0.016025
17:09:37|0.016023
17:09:38|0.016025
17:09:39|0.016026
17:09:40|0.016026
17:09:41|0.016024
17:09:42|0.016028
17:09:43|0.016025
17:09:44|0.016025
17:09:45|0.016026
17:09:46|0.01604
17:09:48|0.016036
17:09:48|0.016037
17:09:49|0.016037
17:09:51|0.016037
17:09:51|0.016038
17:09:52|0.016038
17:09:53|0.01604
17:09:54|0.01604
17:09:56|0.016035
17:09:56|0.016035
17:09:57|0.016031
17:09:58|0.016034
17:09:59|0.016034
17:10:00|0.016041
17:10:01|0.016041
17:10:02|0.016042
17:10:03|0.016042
17:10:04|0.016047
17:10:05|0.016048
17:10:06|0.016043
17:10:07|0.016044
17:10:08|0.01605
17:10:10|0.01605
17:10:11|0.016037
17:10:12|0.016045
17:10:13|0.016042
17:10:15|0.016042
17:10:15|0.016042
17:10:17|0.016033
17:10:17|0.016027
17:10:18|0.016027
17:10:20|0.016027
17:10:20|0.01603
17:10:22|0.01603
17:10:22|0.016029
17:10:23|0.01603
17:10:24|0.016032
17:10:26|0.016032
17:10:26|0.016036
17:10:28|0.016046
17:10:28|0.016043
17:10:29|0.016043
17:10:31|0.016044
17:10:32|0.016044
17:10:32|0.016048
17:10:34|0.016048
17:10:34|0.01605
17:10:35|0.016052
17:10:36|0.016014
17:10:37|0.016022
17:10:39|0.016022
17:10:40|0.016013
17:10:41|0.01602
17:10:42|0.01602
17:10:43|0.01602
17:10:44|0.01602
17:10:45|0.01603
17:10:46|0.016023
17:10:47|0.016013
17:10:48|0.016004
17:10:49|0.016008
17:10:50|0.016008
17:10:51|0.016008
17:10:52|0.016005
17:10:53|0.016004
17:10:54|0.016004
17:10:55|0.016002
17:10:56|0.015991
17:10:57|0.015989
17:10:58|0.015991
17:10:59|0.015992
17:11:00|0.015991
17:11:01|0.015987
17:11:02|0.015984
17:11:03|0.015984
17:11:04|0.015999
17:11:05|0.015999
17:11:06|0.015993
17:11:07|0.015986
17:11:08|0.015986
17:11:09|0.015986
17:11:10|0.015995
17:11:12|0.015994
17:11:13|0.015998
17:11:14|0.015998
17:11:15|0.015994
17:11:16|0.015994
17:11:17|0.015994
17:11:18|0.01599
17:11:18|0.01599
17:11:19|0.01599
17:11:21|0.015994
17:11:22|0.01599
17:11:23|0.016001
17:11:23|0.015993
17:11:25|0.015993
17:11:26|0.016008
17:11:28|0.016003
17:11:28|0.016001
17:11:29|0.01602
17:11:31|0.016017
17:11:32|0.016021
17:11:33|0.016021
17:11:34|0.016019
17:11:35|0.016013
17:11:35|0.01601
17:11:36|0.016006
17:11:38|0.016007
17:11:38|0.015998
17:11:40|0.015994
17:11:41|0.015987
17:11:42|0.015993
17:11:43|0.015995
17:11:44|0.015997
17:11:45|0.016001
17:11:46|0.015994
17:11:47|0.015997
17:11:48|0.016
17:11:50|0.016
17:11:51|0.016002
17:11:52|0.016003
17:11:53|0.016005
17:11:54|0.016005
17:11:55|0.016005
17:11:57|0.016005
17:11:57|0.016005
17:11:58|0.016005
17:12:00|0.016003
17:12:00|0.016002
17:12:01|0.016002
17:12:02|0.015998
17:12:03|0.016005
17:12:04|0.01601
17:12:05|0.01601
17:12:06|0.016005
17:12:07|0.015999
17:12:08|0.015999
17:12:09|0.015999
17:12:11|0.015995
17:12:11|0.015989
17:12:13|0.01598
17:12:14|0.015993
17:12:15|0.015993
17:12:16|0.015993
17:12:17|0.016
17:12:18|0.015999
17:12:19|0.015997
17:12:21|0.015997
17:12:22|0.015997
17:12:23|0.01599
17:12:23|0.01599
17:12:25|0.015993
17:12:25|0.015993
17:12:27|0.015993
17:12:28|0.015979
17:12:29|0.015975
17:12:30|0.015974
17:12:31|0.015975
17:12:31|0.01598
17:12:33|0.01598
17:12:34|0.01598
17:12:34|0.015977
17:12:36|0.015978
17:12:36|0.015978
17:12:38|0.015978
17:12:39|0.015979
17:12:39|0.015977
17:12:41|0.015973
17:12:42|0.015974
17:12:42|0.015974
17:12:43|0.015974
17:12:45|0.015982
17:12:46|0.015985
17:12:48|0.015982
17:12:49|0.015985
17:12:49|0.015988
17:12:50|0.015993
17:12:51|0.015993
17:12:52|0.015993
17:12:53|0.015992
17:12:54|0.015992
17:12:55|0.015993
17:12:56|0.015993
17:12:58|0.015993
17:12:58|0.015993
17:13:00|0.015991
17:13:00|0.015986
17:13:01|0.015986
17:13:03|0.015972
17:13:04|0.015968
17:13:05|0.015965
17:13:05|0.015966
17:13:06|0.015963
17:13:07|0.015958
17:13:08|0.015958
17:13:09|0.015958
17:13:10|0.015958
17:13:11|0.015962
17:13:14|0.015955
17:13:15|0.015952
17:13:15|0.015952
17:13:17|0.015948
17:13:17|0.015955
17:13:19|0.015955
17:13:20|0.015955
17:13:21|0.015955
17:13:22|0.015943
17:13:23|0.015943
17:13:24|0.015943
17:13:24|0.015943
17:13:26|0.015945
17:13:27|0.015951
17:13:28|0.01595
17:13:30|0.015941
17:13:30|0.015941
17:13:32|0.01594
17:13:32|0.015943
17:13:34|0.015943
17:13:34|0.015943
17:13:35|0.015939
17:13:37|0.015938
17:13:38|0.015938
17:13:38|0.015938
17:13:39|0.015938
17:13:40|0.015938
17:13:42|0.015943
17:13:42|0.01594
17:13:43|0.015945
17:13:44|0.015945
17:13:46|0.015945
17:13:47|0.015941
17:13:48|0.015941
17:13:49|0.015926
17:13:50|0.015933
17:13:51|0.015939
17:13:52|0.01594
17:13:53|0.015936
17:13:54|0.015936
17:13:55|0.015938
17:13:56|0.015938
17:13:57|0.015936
17:13:58|0.015937
17:13:59|0.015937
17:14:00|0.015938
17:14:01|0.015949
17:14:02|0.015951
17:14:03|0.015951
17:14:04|0.015951
17:14:05|0.015951
17:14:06|0.015951
17:14:07|0.015938
17:14:08|0.015938
17:14:10|0.015938
17:14:10|0.01593
17:14:12|0.01593
17:14:12|0.015926
17:14:14|0.015926
17:14:15|0.015924
17:14:17|0.015921
17:14:18|0.015919
17:14:18|0.015918
17:14:19|0.015918
17:14:21|0.015918
17:14:22|0.01592
17:14:23|0.01592
17:14:23|0.01592
17:14:25|0.01592
17:14:26|0.01592
17:14:27|0.015929
17:14:28|0.015929
17:14:28|0.015929
17:14:30|0.015928
17:14:30|0.015927
17:14:33|0.015932
17:14:33|0.015932
17:14:34|0.015931
17:14:35|0.015919
17:14:36|0.015919
17:14:37|0.01592
17:14:38|0.01592
17:14:40|0.015924
17:14:40|0.015924
17:14:42|0.015923
17:14:42|0.015923
17:14:43|0.015923
17:14:45|0.015921
17:14:45|0.015925
17:14:46|0.015905
17:14:47|0.015885
17:14:48|0.015883
17:14:49|0.015879
17:14:51|0.015879
17:14:51|0.015886
17:14:52|0.015886
17:14:53|0.015892
17:14:55|0.0159
17:14:56|0.015888
17:14:56|0.015888
17:14:57|0.015887
17:14:58|0.015886
17:14:59|0.015886
17:15:01|0.015884
17:15:02|0.015878
17:15:03|0.015877
17:15:04|0.015877
17:15:05|0.015875
17:15:06|0.015897
17:15:07|0.015887
17:15:08|0.015887
17:15:09|0.015899
17:15:10|0.015899
17:15:11|0.015904
17:15:13|0.015908
17:15:14|0.015908
17:15:15|0.015908
17:15:16|0.015907
17:15:17|0.015907
17:15:19|0.015904
17:15:20|0.015903
17:15:21|0.015903
17:15:22|0.015895
17:15:23|0.015898
17:15:24|0.015898
17:15:25|0.015901
17:15:26|0.015901
17:15:26|0.015903
17:15:28|0.015903
17:15:28|0.015903
17:15:30|0.015916
17:15:30|0.015916
17:15:31|0.015916
17:15:33|0.015917
17:15:34|0.015931
17:15:35|0.015931
17:15:36|0.015925
17:15:37|0.015926
17:15:38|0.015927
17:15:39|0.015928
17:15:40|0.015928
17:15:41|0.015929
17:15:42|0.015928
17:15:43|0.015927
17:15:44|0.015927
17:15:45|0.015936
17:15:46|0.015938
17:15:47|0.015936
17:15:48|0.015936
17:15:49|0.015936
17:15:51|0.015936
17:15:52|0.015936
17:15:52|0.015936
17:15:54|0.015936
17:15:55|0.015936
17:15:55|0.015941
17:15:56|0.015938
17:15:58|0.015938
17:15:58|0.015938
17:15:59|0.015938
17:16:01|0.015938
17:16:01|0.01593
17:16:02|0.015941
17:16:03|0.015941
17:16:04|0.015926
17:16:05|0.015926
17:16:06|0.015921
17:16:07|0.015921
17:16:08|0.015921
17:16:09|0.015921
17:16:10|0.015921
17:16:11|0.015921
17:16:12|0.015921
17:16:13|0.015947
17:16:14|0.015949
17:16:16|0.015951
17:16:18|0.015952
17:16:18|0.015952
17:16:20|0.015952
17:16:20|0.015951
17:16:22|0.015952
17:16:23|0.01595
17:16:24|0.01595
17:16:25|0.015949
17:16:26|0.015929
17:16:27|0.015929
17:16:28|0.015929
17:16:29|0.015929
17:16:30|0.015922
17:16:31|0.015922
17:16:32|0.015917
17:16:33|0.015918
17:16:35|0.015928
17:16:35|0.015928
17:16:38|0.015924
17:16:38|0.015924
17:16:40|0.015941
17:16:40|0.015941
17:16:41|0.015934
17:16:42|0.015938
17:16:43|0.015938
17:16:44|0.015938
17:16:45|0.015938
17:16:47|0.015938
17:16:47|0.015938
17:16:49|0.015941
17:16:49|0.015941
17:16:51|0.015941
17:16:51|0.015944
17:16:52|0.015942
17:16:53|0.015942
17:16:54|0.015942
17:16:56|0.015938
17:16:58|0.015938
17:16:58|0.015941
17:16:59|0.015941
17:17:01|0.01594
17:17:01|0.015935
17:17:02|0.015935
17:17:04|0.015942
17:17:05|0.015942
17:17:05|0.015942
17:17:06|0.015942
17:17:08|0.01595
17:17:08|0.01595
17:17:09|0.015952
17:17:10|0.01596
17:17:12|0.01596
17:17:13|0.01596
17:17:14|0.015961
17:17:14|0.015965
17:17:15|0.015965
17:17:18|0.015976
17:17:19|0.015977
17:17:20|0.015968
17:17:21|0.015968
17:17:23|0.01597
17:17:23|0.015973
17:17:25|0.015973
17:17:26|0.015973
17:17:26|0.015959
17:17:28|0.015959
17:17:30|0.015959
17:17:30|0.015959
17:17:31|0.015963
17:17:32|0.015959
17:17:34|0.015959
17:17:35|0.015959
17:17:36|0.015964
17:17:37|0.015964
17:17:38|0.015962
17:17:39|0.015973
17:17:40|0.015982
17:17:41|0.015982
17:17:42|0.015975
17:17:43|0.015973
17:17:44|0.015973
17:17:45|0.015987
17:17:46|0.015989
17:17:47|0.015988
17:17:48|0.015983
17:17:49|0.015983
17:17:50|0.015987
17:17:51|0.015987
17:17:53|0.015987
17:17:53|0.015978
17:17:54|0.015978
17:17:55|0.015978
17:17:56|0.015988
17:17:58|0.015991
17:17:58|0.015991
17:17:59|0.015994
17:18:00|0.015994
17:18:02|0.015997
17:18:02|0.015997
17:18:03|0.015997
17:18:04|0.015996
17:18:05|0.015995
17:18:07|0.015986
17:18:07|0.015986
17:18:08|0.015987
17:18:09|0.015987
17:18:10|0.015988
17:18:12|0.015985
17:18:14|0.015982
17:18:14|0.015978
17:18:15|0.015979
17:18:17|0.015985
17:18:19|0.015972
17:18:20|0.015982
17:18:21|0.015971
17:18:22|0.015971
17:18:24|0.015963
17:18:25|0.015965
17:18:26|0.015963
17:18:28|0.015959
17:18:29|0.015962
17:18:30|0.015962
17:18:30|0.015963
17:18:32|0.015967
17:18:32|0.015955
17:18:33|0.015971
17:18:34|0.015971
17:18:35|0.015971
17:18:37|0.015971
17:18:38|0.015971
17:18:39|0.015971
17:18:39|0.015971
17:18:41|0.015971
17:18:42|0.015971
17:18:43|0.01597
17:18:43|0.015971
17:18:45|0.015971
17:18:45|0.015973
17:18:47|0.015973
17:18:47|0.015973
17:18:48|0.015973
17:18:50|0.015974
17:18:51|0.015974
17:18:52|0.015962
17:18:53|0.015962
17:18:54|0.015962
17:18:55|0.015962
17:18:56|0.015975
17:18:57|0.015975
17:18:58|0.015975
17:18:59|0.015976
17:19:00|0.015976
17:19:01|0.015984
17:19:02|0.015984
17:19:03|0.015979
17:19:04|0.015979
17:19:05|0.015979
17:19:06|0.015979
17:19:07|0.015979
17:19:09|0.015979
17:19:09|0.015979
17:19:10|0.015972
17:19:11|0.015972
17:19:12|0.015972
17:19:14|0.015972
17:19:15|0.015972
17:19:16|0.01597
17:19:17|0.01597
17:19:18|0.01597
17:19:20|0.01597
17:19:20|0.015967
17:19:22|0.015967
17:19:23|0.015967
17:19:23|0.015968
17:19:25|0.015968
17:19:27|0.01597
17:19:27|0.01597
17:19:29|0.01597
17:19:29|0.01597
17:19:31|0.01597
17:19:32|0.01597
17:19:33|0.01597
17:19:34|0.015973
17:19:35|0.015973
17:19:36|0.015973
17:19:37|0.015973
17:19:38|0.015973
17:19:39|0.015964
17:19:41|0.015964
17:19:42|0.015961
17:19:43|0.015961
17:19:43|0.015964
17:19:44|0.015965
17:19:45|0.015965
17:19:46|0.015965
17:19:47|0.015965
17:19:48|0.015965
17:19:49|0.015966
17:19:50|0.015967
17:19:51|0.015967
17:19:52|0.015968
17:19:53|0.015966
17:19:54|0.015966
17:19:55|0.015971
17:19:56|0.015971
17:19:57|0.015981
17:19:58|0.015981
17:19:59|0.015978
17:20:00|0.015973
17:20:02|0.015973
17:20:03|0.015974
17:20:03|0.015974
17:20:05|0.015978
17:20:05|0.015977
17:20:07|0.015993
17:20:07|0.015991
17:20:09|0.015994
17:20:10|0.015994
17:20:11|0.015994
17:20:12|0.015993
17:20:13|0.015993
17:20:13|0.015993
17:20:14|0.015987
17:20:15|0.015978
17:20:16|0.015978
17:20:17|0.015981
17:20:20|0.015981
17:20:21|0.01598
17:20:22|0.01598
17:20:23|0.015993
17:20:24|0.015988
17:20:25|0.015982
17:20:26|0.015982
17:20:27|0.015985
17:20:28|0.015985
17:20:29|0.015985
17:20:30|0.015985
17:20:31|0.015984
17:20:32|0.015984
17:20:33|0.015984
17:20:34|0.015982
17:20:35|0.015982
17:20:36|0.01597
17:20:37|0.015972
17:20:38|0.015972
17:20:39|0.015972
17:20:40|0.01597
17:20:41|0.015971
17:20:42|0.015974
17:20:43|0.015983
17:20:44|0.015983
17:20:45|0.015979
17:20:46|0.015979
17:20:47|0.015979
17:20:48|0.015961
17:20:49|0.015966
17:20:50|0.015969
17:20:51|0.01597
17:20:52|0.015971
17:20:54|0.015967
17:20:54|0.015963
17:20:56|0.015963
17:20:56|0.015963
17:20:58|0.015959
17:20:58|0.015965
17:21:00|0.015965
17:21:01|0.015965
17:21:01|0.015965
17:21:02|0.015965
17:21:03|0.015965
17:21:04|0.015964
17:21:05|0.015967
17:21:06|0.015966
17:21:07|0.015966
17:21:08|0.015966
17:21:09|0.015971
17:21:11|0.015971
17:21:11|0.015975
17:21:13|0.01598
17:21:14|0.015976
17:21:14|0.015969
17:21:16|0.015967
17:21:17|0.015964
17:21:17|0.015964
17:21:18|0.015956
17:21:19|0.015956
17:21:21|0.015955
17:21:23|0.015955
17:21:24|0.015955
17:21:25|0.015956
17:21:26|0.015956
17:21:27|0.015955
17:21:28|0.015962
17:21:29|0.015953
17:21:30|0.015958
17:21:31|0.015958
17:21:32|0.015955
17:21:34|0.015958
17:21:34|0.015969
17:21:35|0.015967
17:21:36|0.015967
17:21:38|0.015976
17:21:39|0.01598
17:21:40|0.01598
17:21:41|0.015977
17:21:42|0.015977
17:21:43|0.015977
17:21:45|0.015977
17:21:45|0.015973
17:21:46|0.015973
17:21:47|0.015954
17:21:48|0.015954
17:21:49|0.015954
17:21:50|0.015954
17:21:51|0.015973
17:21:52|0.015974
17:21:53|0.015969
17:21:54|0.015975
17:21:55|0.015975
17:21:56|0.015969
17:21:57|0.015969
17:21:58|0.015969
17:21:59|0.015958
17:22:01|0.015947
17:22:01|0.015922
17:22:02|0.015922
17:22:03|0.015922
17:22:04|0.015922
17:22:05|0.015922
17:22:06|0.015923
17:22:08|0.015923
17:22:08|0.015923
17:22:09|0.015923
17:22:10|0.015923
17:22:11|0.01592
17:22:12|0.015919
17:22:13|0.015889
17:22:14|0.015879
17:22:15|0.015887
17:22:16|0.015887
17:22:17|0.015888
17:22:18|0.015888
17:22:20|0.015884
17:22:20|0.015883
17:22:22|0.015883
17:22:24|0.015888
17:22:24|0.015888
17:22:26|0.015882
17:22:26|0.015886
17:22:27|0.015886
17:22:28|0.015886
17:22:30|0.015886
17:22:30|0.015883
17:22:32|0.015883
17:22:32|0.015875
17:22:34|0.015875
17:22:35|0.015881
17:22:35|0.015881
17:22:37|0.015881
17:22:38|0.015882
17:22:39|0.015876
17:22:40|0.015875
17:22:41|0.015869
17:22:42|0.01588
17:22:44|0.01588
17:22:45|0.01588
17:22:45|0.015874
17:22:46|0.015873
17:22:47|0.015881
17:22:48|0.015879
17:22:50|0.015879
17:22:50|0.01588
17:22:51|0.01588
17:22:52|0.015881
17:22:53|0.015881
17:22:54|0.015885
17:22:55|0.015884
17:22:56|0.015884
17:22:57|0.015884
17:22:59|0.015884
17:22:59|0.015883
17:23:01|0.015883
17:23:02|0.015883
17:23:02|0.015883
17:23:03|0.015883
17:23:05|0.015883
17:23:05|0.015888
17:23:06|0.015888
17:23:07|0.015888
17:23:08|0.015888
17:23:09|0.015883
17:23:10|0.015889
17:23:11|0.015893
17:23:13|0.015888
17:23:14|0.015885
17:23:14|0.015885
17:23:15|0.015885
17:23:16|0.015883
17:23:18|0.015883
17:23:18|0.015884
17:23:19|0.015884
17:23:20|0.015884
17:23:21|0.015889
17:23:23|0.015889
17:23:25|0.015887
17:23:26|0.015883
17:23:26|0.01588
17:23:27|0.01588
17:23:28|0.01588
17:23:29|0.015881
17:23:31|0.015881
17:23:31|0.015881
17:23:32|0.015881
17:23:33|0.015878
17:23:35|0.015852
17:23:35|0.015847
17:23:36|0.015842
17:23:37|0.015852
17:23:38|0.015853
17:23:40|0.015842
17:23:40|0.015842
17:23:41|0.015846
17:23:42|0.015827
17:23:44|0.015842
17:23:45|0.015841
17:23:46|0.015835
17:23:46|0.015835
17:23:48|0.015839
17:23:49|0.015839
17:23:50|0.015845
17:23:51|0.015845
17:23:52|0.015834
17:23:53|0.015836
17:23:54|0.015836
17:23:55|0.015833
17:23:57|0.015834
17:23:57|0.015844
17:23:59|0.015848
17:23:59|0.015848
17:24:00|0.015849
17:24:01|0.015845
17:24:03|0.015836
17:24:03|0.015836
17:24:04|0.015831
17:24:06|0.015832
17:24:06|0.015832
17:24:07|0.015832
17:24:08|0.015834
17:24:09|0.015835
17:24:11|0.015833
17:24:11|0.015833
17:24:12|0.015832
17:24:13|0.01583
17:24:14|0.01583
17:24:15|0.015814
17:24:16|0.015814
17:24:17|0.015815
17:24:19|0.015822
17:24:20|0.015822
17:24:20|0.015815
17:24:22|0.015818
17:24:22|0.015815
17:24:23|0.015824
17:24:25|0.015824
17:24:26|0.015832
17:24:28|0.015851
17:24:29|0.015839
17:24:29|0.015834
17:24:30|0.01583
17:24:31|0.01583
17:24:32|0.01583
17:24:34|0.015829
17:24:34|0.015829
17:24:35|0.015833
17:24:36|0.015827
17:24:38|0.015825
17:24:38|0.015829
17:24:40|0.015827
17:24:41|0.015837
17:24:42|0.015835
17:24:42|0.015835
17:24:43|0.015828
17:24:45|0.015828
17:24:46|0.015828
17:24:47|0.015836
17:24:48|0.015834
17:24:49|0.015836
17:24:50|0.01585
17:24:51|0.015853
17:24:53|0.015853
17:24:53|0.01584
17:24:55|0.015847
17:24:55|0.015846
17:24:57|0.015843
17:24:57|0.015842
17:24:58|0.015842
17:25:00|0.015842
17:25:00|0.015846
17:25:02|0.015835
17:25:03|0.015845
17:25:03|0.015845
17:25:04|0.015852
17:25:06|0.015853
17:25:06|0.015853
17:25:08|0.015849
17:25:09|0.015841
17:25:10|0.015841
17:25:11|0.015841
17:25:12|0.015839
17:25:13|0.015835
17:25:14|0.015835
17:25:15|0.015835
17:25:16|0.015835
17:25:17|0.015828
17:25:18|0.015833
17:25:19|0.015833
17:25:20|0.015831
17:25:21|0.015829
17:25:22|0.015825
17:25:23|0.015825
17:25:24|0.015825
17:25:26|0.015835
17:25:26|0.015832
17:25:29|0.015831
17:25:30|0.015831
17:25:30|0.015841
17:25:31|0.01584
17:25:32|0.015835
17:25:33|0.01584
17:25:34|0.015829
17:25:35|0.015829
17:25:37|0.015829
17:25:38|0.015829
17:25:39|0.015832
17:25:40|0.015832
17:25:40|0.015832
17:25:42|0.015832
17:25:43|0.015818
17:25:44|0.015824
17:25:45|0.015824
17:25:45|0.015823
17:25:47|0.015823
17:25:48|0.015824
17:25:49|0.015831
17:25:49|0.015831
17:25:50|0.015836
17:25:52|0.015836
17:25:53|0.015824
17:25:54|0.015825
17:25:55|0.015821
17:25:56|0.015823
17:25:57|0.015823
17:25:57|0.015823
17:25:59|0.015811
17:26:00|0.015836
17:26:01|0.015848
17:26:02|0.015836
17:26:03|0.015839
17:26:04|0.015844
17:26:06|0.015858
17:26:07|0.015844
17:26:07|0.015846
17:26:08|0.015846
17:26:09|0.015849
17:26:10|0.015846
17:26:11|0.01585
17:26:12|0.01585
17:26:13|0.01585
17:26:14|0.015862
17:26:15|0.015864
17:26:17|0.015855
17:26:18|0.015861
17:26:19|0.015861
17:26:19|0.015859
17:26:20|0.015859
17:26:21|0.015859
17:26:23|0.015859
17:26:23|0.015861
17:26:24|0.015861
17:26:25|0.015861
17:26:27|0.01586
17:26:28|0.01586
17:26:29|0.01586
17:26:30|0.01586
17:26:31|0.01586
17:26:33|0.01586
17:26:33|0.01586
17:26:35|0.015861
17:26:35|0.015861
17:26:36|0.015861
17:26:38|0.015861
17:26:39|0.01586
17:26:40|0.015861
17:26:41|0.015846
17:26:43|0.01583
17:26:43|0.01583
17:26:44|0.01583
17:26:45|0.015835
17:26:46|0.015836
17:26:47|0.015843
17:26:48|0.015844
17:26:49|0.015844
17:26:51|0.015845
17:26:52|0.015844
17:26:53|0.01585
17:26:53|0.01585
17:26:54|0.015849
17:26:56|0.015856
17:26:57|0.015856
17:26:57|0.015854
17:26:58|0.015856
17:26:59|0.015856
17:27:00|0.015856
17:27:01|0.015856
17:27:03|0.015856
17:27:03|0.015856
17:27:05|0.015852
17:27:06|0.015852
17:27:06|0.015852
17:27:07|0.01585
17:27:08|0.015851
17:27:09|0.01585
17:27:10|0.015858
17:27:11|0.015851
17:27:13|0.015851
17:27:13|0.015853
17:27:14|0.015853
17:27:16|0.015859
17:27:16|0.015859
17:27:17|0.015859
17:27:19|0.015905
17:27:20|0.015904
17:27:20|0.015906
17:27:21|0.015906
17:27:22|0.015906
17:27:24|0.015906
17:27:25|0.015907
17:27:25|0.015907
17:27:28|0.015883
17:27:29|0.015909
17:27:30|0.015916
17:27:31|0.015922
17:27:32|0.015933
17:27:33|0.01593
17:27:34|0.01593
17:27:35|0.015933
17:27:37|0.015948
17:27:37|0.015945
17:27:38|0.015945
17:27:39|0.015984
17:27:40|0.015975
17:27:41|0.015961
17:27:42|0.015962
17:27:43|0.015962
17:27:45|0.015944
17:27:45|0.015944
17:27:46|0.015947
17:27:48|0.015947
17:27:48|0.015945
17:27:49|0.015945
17:27:51|0.015945
17:27:51|0.015945
17:27:52|0.015948
17:27:53|0.015945
17:27:54|0.015944
17:27:56|0.015945
17:27:56|0.015945
17:27:57|0.015948
17:27:59|0.015948
17:28:00|0.015948
17:28:00|0.015947
17:28:01|0.015924
17:28:02|0.015917
17:28:04|0.015918
17:28:04|0.015918
17:28:05|0.015918
17:28:06|0.015923
17:28:08|0.015929
17:28:08|0.015935
17:28:10|0.015932
17:28:10|0.015932
17:28:12|0.015932
17:28:13|0.015928
17:28:14|0.015928
17:28:15|0.015928
17:28:16|0.015928
17:28:16|0.015927
17:28:18|0.015927
17:28:19|0.015931
17:28:19|0.015931
17:28:20|0.015933
17:28:22|0.015938
17:28:22|0.015934
17:28:23|0.015937
17:28:25|0.015937
17:28:26|0.015937
17:28:27|0.015934
17:28:29|0.015934
17:28:30|0.01593
17:28:31|0.01593
17:28:32|0.01593
17:28:32|0.01593
17:28:34|0.01593
17:28:35|0.01593
17:28:36|0.01593
17:28:36|0.015934
17:28:37|0.015933
17:28:38|0.015933
17:28:39|0.015933
17:28:40|0.015939
17:28:42|0.015938
17:28:42|0.015934
17:28:44|0.015934
17:28:44|0.015934
17:28:46|0.015934
17:28:46|0.015934
17:28:48|0.015937
17:28:48|0.015937
17:28:49|0.015937
17:28:51|0.015937
17:28:51|0.015936
17:28:53|0.015932
17:28:54|0.015932
17:28:55|0.015932
17:28:57|0.015932
17:28:57|0.015933
17:28:58|0.015926
17:29:00|0.015926
17:29:00|0.015929
17:29:02|0.015932
17:29:02|0.015932
17:29:03|0.015932
17:29:04|0.015934
17:29:06|0.015939
17:29:07|0.015936
17:29:08|0.015931
17:29:09|0.015931
17:29:10|0.015931
17:29:11|0.015931
17:29:12|0.015939
17:29:13|0.015939
17:29:14|0.015939
17:29:15|0.015936
17:29:16|0.015935
17:29:17|0.01593
17:29:18|0.015928
17:29:19|0.015922
17:29:21|0.015925
17:29:21|0.015929
17:29:22|0.015929
17:29:23|0.015937
17:29:25|0.015928
17:29:26|0.015927
17:29:26|0.015924
17:29:28|0.015924
17:29:29|0.015924
17:29:30|0.015926
17:29:31|0.015924
17:29:33|0.015933
17:29:34|0.015933
17:29:34|0.015931
17:29:36|0.01593
17:29:36|0.015928
17:29:38|0.015928
17:29:39|0.015928
17:29:39|0.015927
17:29:40|0.015918
17:29:42|0.015918
17:29:43|0.015922
17:29:44|0.015922
17:29:45|0.015914
17:29:46|0.015914
17:29:48|0.015914
17:29:48|0.015914
17:29:49|0.015912
17:29:50|0.015912
17:29:52|0.015912
17:29:53|0.015913
17:29:54|0.015913
17:29:55|0.015912
17:29:55|0.015919
17:29:57|0.015919
17:29:57|0.015922
17:29:58|0.015925
17:29:59|0.015925
17:30:00|0.015925
17:30:01|0.015925
17:30:02|0.015926
17:30:04|0.015935
17:30:05|0.015938
17:30:05|0.015938
17:30:06|0.015938
17:30:07|0.015941
17:30:09|0.015939
17:30:10|0.015935
17:30:10|0.01594
17:30:11|0.015937
17:30:13|0.015934
17:30:14|0.015934
17:30:14|0.015939
17:30:15|0.015933
17:30:16|0.015923
17:30:18|0.015924
17:30:19|0.015921
17:30:20|0.015921
17:30:20|0.015921
17:30:21|0.015921
17:30:22|0.015921
17:30:24|0.015919
17:30:25|0.015921
17:30:26|0.015921
17:30:26|0.015919
17:30:28|0.015903
17:30:29|0.015903
17:30:30|0.015903
17:30:32|0.0159
17:30:33|0.015904
17:30:34|0.015905
17:30:35|0.015904
17:30:36|0.015906
17:30:38|0.015905
17:30:38|0.015905
17:30:39|0.015905
17:30:40|0.015905
17:30:42|0.015905
17:30:42|0.015906
17:30:43|0.015906
17:30:44|0.015906
17:30:46|0.015903
17:30:46|0.015903
17:30:47|0.015902
17:30:48|0.015902
17:30:49|0.015902
17:30:50|0.015902
17:30:51|0.015898
17:30:53|0.015894
17:30:54|0.015892
17:30:54|0.015889
17:30:56|0.015887
17:30:56|0.015885
17:30:57|0.015884
17:30:58|0.015885
17:31:00|0.015885
17:31:00|0.015885
17:31:02|0.015885
17:31:02|0.015882
17:31:03|0.015882
17:31:04|0.015883
17:31:05|0.015884
17:31:06|0.015886
17:31:08|0.015887
17:31:09|0.015887
17:31:10|0.015892
17:31:11|0.015892
17:31:12|0.01589
17:31:12|0.015889
17:31:14|0.015882
17:31:15|0.015881
17:31:16|0.015882
17:31:17|0.015882
17:31:18|0.015882
17:31:19|0.015882
17:31:19|0.015882
17:31:20|0.015882
17:31:22|0.01588
17:31:22|0.01588
17:31:24|0.015877
17:31:25|0.015874
17:31:25|0.015872
17:31:27|0.015868
17:31:28|0.015868
17:31:29|0.015868
17:31:30|0.015868
17:31:32|0.015868
17:31:32|0.015868
17:31:33|0.015867
17:31:35|0.015861
17:31:36|0.015859
17:31:37|0.015857
17:31:38|0.015857
17:31:39|0.015855
17:31:40|0.015854
17:31:41|0.015854
17:31:42|0.015855
17:31:43|0.015854
17:31:44|0.015854
17:31:45|0.015854
17:31:46|0.01585
17:31:47|0.01585
17:31:48|0.015851
17:31:49|0.015849
17:31:50|0.015848
17:31:52|0.015848
17:31:52|0.015848
17:31:53|0.015848
17:31:54|0.015848
17:31:55|0.015847
17:31:57|0.015847
17:31:57|0.015847
17:31:58|0.015844
17:31:59|0.015844
17:32:00|0.015844
17:32:01|0.01584
17:32:02|0.015838
17:32:03|0.015839
17:32:04|0.01584
17:32:05|0.01584
17:32:06|0.01584
17:32:07|0.015836
17:32:08|0.015837
17:32:09|0.015831
17:32:10|0.015835
17:32:11|0.015835
17:32:13|0.015838
17:32:13|0.01583
17:32:14|0.01583
17:32:15|0.01583
17:32:16|0.01583
17:32:17|0.01583
17:32:18|0.01583
17:32:19|0.015832
17:32:20|0.015831
17:32:21|0.015839
17:32:22|0.015835
17:32:24|0.015834
17:32:24|0.015834
17:32:25|0.015834
17:32:26|0.015834
17:32:28|0.01583
17:32:28|0.015812
17:32:29|0.015812
17:32:30|0.015812
17:32:32|0.015811
17:32:34|0.015809
17:32:36|0.015814
17:32:37|0.01581
17:32:38|0.015808
17:32:38|0.015809
17:32:39|0.015813
17:32:41|0.0158
17:32:42|0.015804
17:32:43|0.015804
17:32:44|0.01581
17:32:45|0.015808
17:32:46|0.01581
17:32:48|0.015801
17:32:48|0.015801
17:32:49|0.0158
17:32:51|0.015802
17:32:52|0.015797
17:32:53|0.015797
17:32:54|0.015795
17:32:55|0.015795
17:32:56|0.015795
17:32:58|0.015795
17:32:58|0.015795
17:33:00|0.015801
17:33:00|0.015801
17:33:01|0.015801
17:33:02|0.015801
17:33:03|0.015797
17:33:04|0.015797
17:33:05|0.015795
17:33:06|0.015798
17:33:08|0.015798
17:33:09|0.015798
17:33:09|0.015806
17:33:10|0.015808
17:33:11|0.015795
17:33:12|0.015789
17:33:13|0.015789
17:33:14|0.015795
17:33:15|0.015787
17:33:16|0.015786
17:33:17|0.01579
17:33:18|0.015794
17:33:20|0.01579
17:33:20|0.01579
17:33:21|0.015785
17:33:22|0.015791
17:33:23|0.015791
17:33:24|0.015792
17:33:25|0.015793
17:33:26|0.015786
17:33:27|0.015787
17:33:28|0.015786
17:33:29|0.015786
17:33:30|0.015786
17:33:31|0.015786
17:33:32|0.015785
17:33:34|0.015785
17:33:36|0.015786
17:33:36|0.015766
17:33:37|0.015769
17:33:38|0.01575
17:33:40|0.01575
17:33:40|0.015751
17:33:41|0.015738
17:33:42|0.015735
17:33:43|0.015739
17:33:45|0.01574
17:33:45|0.01574
17:33:47|0.015726
17:33:48|0.01573
17:33:48|0.015717
17:33:49|0.015724
17:33:50|0.015736
17:33:52|0.015735
17:33:53|0.015736
17:33:54|0.015732
17:33:55|0.015724
17:33:56|0.015732
17:33:58|0.015732
17:33:59|0.015733
17:34:00|0.015732
17:34:01|0.015732
17:34:01|0.01573
17:34:03|0.015735
17:34:03|0.015724
17:34:04|0.015733
17:34:05|0.015723
17:34:07|0.015723
17:34:07|0.015733
17:34:09|0.015733
17:34:09|0.015736
17:34:11|0.015736
17:34:11|0.015735
17:34:12|0.015734
17:34:14|0.015731
17:34:15|0.015738
17:34:16|0.01575
17:34:17|0.015748
17:34:18|0.015747
17:34:20|0.015745
17:34:20|0.015738
17:34:22|0.015739
17:34:22|0.015746
17:34:23|0.015745
17:34:24|0.015742
17:34:25|0.015737
17:34:26|0.015744
17:34:27|0.015744
17:34:28|0.015744
17:34:29|0.015744
17:34:31|0.015744
17:34:31|0.015743
17:34:32|0.015743
17:34:34|0.015749
17:34:36|0.015753
17:34:37|0.015755
17:34:38|0.01575
17:34:40|0.01575
17:34:40|0.015744
17:34:42|0.015737
17:34:43|0.015741
17:34:43|0.015741
17:34:44|0.015741
17:34:45|0.015742
17:34:46|0.015759
17:34:48|0.015758
17:34:49|0.015755
17:34:50|0.015762
17:34:51|0.015757
17:34:52|0.015757
17:34:53|0.015796
17:34:54|0.01579
17:34:55|0.015789
17:34:56|0.015793
17:34:57|0.015789
17:34:58|0.015808
17:34:59|0.015805
17:35:00|0.015805
17:35:01|0.015822
17:35:02|0.01582
17:35:03|0.01582
17:35:04|0.01582
17:35:05|0.015822
17:35:06|0.015825
17:35:07|0.015833
17:35:08|0.015832
17:35:09|0.015832
17:35:10|0.015832
17:35:11|0.015827
17:35:12|0.015823
17:35:14|0.015799
17:35:14|0.015799
17:35:15|0.015794
17:35:16|0.015788
17:35:17|0.015806
17:35:18|0.0158
17:35:19|0.0158
17:35:20|0.0158
17:35:21|0.015801
17:35:22|0.015799
17:35:23|0.015796
17:35:24|0.015795
17:35:25|0.015795
17:35:26|0.015795
17:35:27|0.015795
17:35:28|0.015805
17:35:29|0.015798
17:35:30|0.015798
17:35:31|0.015798
17:35:32|0.015797
17:35:33|0.015801
17:35:36|0.015797
17:35:37|0.015792
17:35:39|0.015802
17:35:39|0.015801
17:35:41|0.015796
17:35:41|0.015795
17:35:43|0.015795
17:35:44|0.015793
17:35:44|0.015793
17:35:45|0.015792
17:35:47|0.015786
17:35:47|0.015782
17:35:49|0.015784
17:35:49|0.015784
17:35:51|0.015784
17:35:52|0.015784
17:35:52|0.015784
17:35:54|0.015785
17:35:54|0.015785
17:35:56|0.015786
17:35:57|0.015782
17:35:58|0.015778
17:35:59|0.015778
17:36:00|0.015777
17:36:01|0.015777
17:36:02|0.015768
17:36:02|0.015771
17:36:04|0.01578
17:36:04|0.01578
17:36:06|0.01578
17:36:07|0.015786
17:36:07|0.015788
17:36:09|0.015789
17:36:10|0.015789
17:36:11|0.015789
17:36:12|0.015789
17:36:13|0.015789
17:36:14|0.015789
17:36:15|0.015792
17:36:16|0.015791
17:36:17|0.015783
17:36:18|0.015783
17:36:19|0.015783
17:36:20|0.015783
17:36:21|0.015783
17:36:22|0.015774
17:36:23|0.015776
17:36:24|0.015773
17:36:25|0.015773
17:36:26|0.015773
17:36:27|0.015773
17:36:28|0.015774
17:36:29|0.015774
17:36:30|0.01577
17:36:31|0.01577
17:36:32|0.01577
17:36:33|0.01577
17:36:34|0.015763
17:36:35|0.015763
17:36:36|0.015763
17:36:37|0.015757
17:36:38|0.015755
17:36:39|0.01573
17:36:41|0.01575
17:36:42|0.01575
17:36:43|0.015749
17:36:45|0.015763
17:36:45|0.015763
17:36:46|0.015764
17:36:48|0.015768
17:36:48|0.015768
17:36:50|0.015768
17:36:51|0.015768
17:36:52|0.015768
17:36:53|0.015769
17:36:54|0.015768
17:36:55|0.015767
17:36:56|0.015768
17:36:57|0.015769
17:36:59|0.015769
17:37:00|0.015764
17:37:01|0.015764
17:37:01|0.015765
17:37:03|0.015765
17:37:04|0.015765
17:37:05|0.015765
17:37:05|0.015765
17:37:07|0.01577
17:37:08|0.015778
17:37:10|0.015772
17:37:10|0.01577
17:37:11|0.015765
17:37:12|0.015772
17:37:13|0.015772
17:37:15|0.015772
17:37:15|0.015777
17:37:16|0.015774
17:37:18|0.015785
17:37:19|0.015783
17:37:19|0.015782
17:37:21|0.015782
17:37:21|0.015776
17:37:23|0.015772
17:37:24|0.015763
17:37:25|0.015761
17:37:27|0.015766
17:37:27|0.015756
17:37:28|0.015756
17:37:29|0.015756
17:37:30|0.015754
17:37:32|0.015754
17:37:32|0.015754
17:37:33|0.015757
17:37:34|0.015757
17:37:35|0.015756
17:37:37|0.015756
17:37:38|0.015755
17:37:39|0.015755
17:37:40|0.015755
17:37:41|0.015754
17:37:43|0.01575
17:37:44|0.015735
17:37:45|0.015735
17:37:46|0.015735
17:37:47|0.015735
17:37:48|0.015738
17:37:49|0.015739
17:37:51|0.015737
17:37:51|0.01574
17:37:52|0.01574
17:37:53|0.01574
17:37:54|0.01574
17:37:55|0.015742
17:37:56|0.015742
17:37:57|0.015742
17:37:59|0.015743
17:38:00|0.015742
17:38:00|0.015744
17:38:02|0.015744
17:38:02|0.015744
17:38:04|0.015744
17:38:04|0.015748
17:38:06|0.015748
17:38:06|0.015749
17:38:08|0.01575
17:38:09|0.01575
17:38:10|0.015748
17:38:11|0.015748
17:38:12|0.015748
17:38:13|0.015748
17:38:14|0.015746
17:38:15|0.015746
17:38:17|0.015746
17:38:17|0.015746
17:38:18|0.015745
17:38:19|0.015744
17:38:21|0.015746
17:38:22|0.015752
17:38:22|0.015752
17:38:23|0.015751
17:38:25|0.015755
17:38:25|0.015755
17:38:26|0.015754
17:38:27|0.015754
17:38:28|0.015752
17:38:30|0.015752
17:38:30|0.015752
17:38:32|0.015752
17:38:33|0.015751
17:38:33|0.015751
17:38:34|0.015751
17:38:35|0.015751
17:38:36|0.015751
17:38:37|0.015752
17:38:39|0.015759
17:38:39|0.015758
17:38:41|0.015757
17:38:41|0.015757
17:38:44|0.015759
17:38:44|0.015759
17:38:45|0.015754
17:38:46|0.015754
17:38:47|0.015754
17:38:48|0.015754
17:38:49|0.01575
17:38:51|0.015749
17:38:51|0.015749
17:38:52|0.015749
17:38:53|0.015741
17:38:54|0.015741
17:38:55|0.015741
17:38:57|0.01574
17:38:57|0.015736
17:38:58|0.015738
17:38:59|0.015738
17:39:01|0.015734
17:39:02|0.015733
17:39:02|0.015732
17:39:04|0.015733
17:39:04|0.015735
17:39:05|0.015735
17:39:06|0.015735
17:39:07|0.015735
17:39:08|0.015735
17:39:09|0.01574
17:39:11|0.015739
17:39:12|0.015739
17:39:13|0.015739
17:39:14|0.015743
17:39:15|0.01575
17:39:15|0.01575
17:39:16|0.015749
17:39:17|0.015749
17:39:19|0.015749
17:39:20|0.015746
17:39:20|0.015748
17:39:22|0.015746
17:39:23|0.015746
17:39:23|0.015746
17:39:25|0.015745
17:39:26|0.015745
17:39:26|0.015738
17:39:28|0.015738
17:39:29|0.015738
17:39:30|0.01574
17:39:31|0.01574
17:39:32|0.01574
17:39:32|0.015745
17:39:33|0.015745
17:39:35|0.015741
17:39:36|0.015741
17:39:37|0.015739
17:39:38|0.015736
17:39:39|0.015732
17:39:40|0.015729
17:39:42|0.015728
17:39:42|0.015728
17:39:45|0.015724
17:39:46|0.015724
17:39:46|0.015727
17:39:47|0.015725
17:39:49|0.015728
17:39:49|0.015731
17:39:51|0.015731
17:39:51|0.015731
17:39:52|0.015734
17:39:53|0.015739
17:39:54|0.015738
17:39:55|0.015737
17:39:56|0.015728
17:39:57|0.015728
17:39:58|0.015725
17:40:00|0.015732
17:40:00|0.015741
17:40:01|0.015739
17:40:03|0.015738
17:40:04|0.015739
17:40:04|0.015739
17:40:06|0.015745
17:40:07|0.015742
17:40:08|0.015744
17:40:09|0.015739
17:40:10|0.015731
17:40:10|0.015736
17:40:12|0.015741
17:40:12|0.015741
17:40:14|0.01574
17:40:15|0.01574
17:40:16|0.01574
17:40:17|0.015741
17:40:18|0.015745
17:40:18|0.015745
17:40:20|0.015749
17:40:22|0.01574
17:40:22|0.015741
17:40:23|0.015738
17:40:25|0.015738
17:40:25|0.015731
17:40:26|0.015737
17:40:27|0.015737
17:40:28|0.015743
17:40:29|0.015743
17:40:30|0.015727
17:40:31|0.015732
17:40:32|0.015732
17:40:34|0.015741
17:40:34|0.015742
17:40:35|0.015742
17:40:37|0.015744
17:40:37|0.01574
17:40:38|0.015739
17:40:39|0.015739
17:40:41|0.01574
17:40:42|0.01574
17:40:43|0.01574
17:40:44|0.01576
17:40:45|0.015766
17:40:46|0.015773
17:40:47|0.015762
17:40:48|0.015763
17:40:50|0.015764
17:40:50|0.015762
17:40:51|0.015773
17:40:53|0.015773
17:40:53|0.015765
17:40:54|0.015766
17:40:55|0.015766
17:40:57|0.015764
17:40:57|0.015762
17:40:58|0.015772
17:41:00|0.01577
17:41:01|0.015776
17:41:01|0.015776
17:41:02|0.015766
17:41:03|0.015766
17:41:05|0.015761
17:41:05|0.015759
17:41:06|0.015759
17:41:08|0.015751
17:41:09|0.015753
17:41:09|0.015755
17:41:10|0.015755
17:41:12|0.015755
17:41:12|0.015762
17:41:13|0.015762
17:41:15|0.015767
17:41:15|0.015769
17:41:16|0.015769
17:41:17|0.015775
17:41:18|0.015775
17:41:19|0.015769
17:41:21|0.015768
17:41:21|0.015757
17:41:22|0.015757
17:41:23|0.015767
17:41:24|0.015744
17:41:26|0.015744
17:41:26|0.015732
17:41:27|0.015732
17:41:28|0.015758
17:41:29|0.015766
17:41:30|0.015767
17:41:32|0.015764
17:41:32|0.015764
17:41:34|0.015769
17:41:34|0.015773
17:41:35|0.015775
17:41:37|0.015774
17:41:37|0.015769
17:41:39|0.015769
17:41:39|0.015772
17:41:41|0.015772
17:41:41|0.015772
17:41:43|0.015772
17:41:45|0.01577
17:41:46|0.015759
17:41:47|0.015759
17:41:47|0.015759
17:41:50|0.015775
17:41:50|0.015774
17:41:51|0.015762
17:41:52|0.015762
17:41:53|0.015768
17:41:54|0.015738
17:41:55|0.015753
17:41:56|0.015775
17:41:57|0.015775
17:41:58|0.015783
17:41:59|0.015782
17:42:00|0.015783
17:42:01|0.015783
17:42:02|0.015783
17:42:04|0.015783
17:42:04|0.015778
17:42:05|0.015778
17:42:07|0.015784
17:42:08|0.01578
17:42:09|0.01578
17:42:09|0.01579
17:42:10|0.015787
17:42:11|0.015785
17:42:12|0.015785
17:42:13|0.015782
17:42:14|0.015782
17:42:16|0.015765
17:42:17|0.01577
17:42:18|0.01577
17:42:18|0.01577
17:42:20|0.015772
17:42:21|0.015775
17:42:22|0.015775
17:42:23|0.015775
17:42:24|0.015775
17:42:25|0.01577
17:42:26|0.01577
17:42:27|0.015768
17:42:28|0.015768
17:42:29|0.015768
17:42:30|0.015773
17:42:31|0.015786
17:42:32|0.015785
17:42:33|0.015785
17:42:34|0.015785
17:42:35|0.015781
17:42:36|0.015781
17:42:37|0.015779
17:42:38|0.015779
17:42:39|0.015783
17:42:40|0.015784
17:42:41|0.015787
17:42:42|0.015785
17:42:44|0.015785
17:42:46|0.015785
17:42:46|0.015786
17:42:47|0.015786
17:42:49|0.015784
17:42:49|0.015783
17:42:50|0.015783
17:42:51|0.015784
17:42:53|0.015783
17:42:54|0.015783
17:42:54|0.015791
17:42:56|0.015792
17:42:56|0.015785
17:42:58|0.015795
17:42:59|0.015793
17:43:00|0.015788
17:43:01|0.015789
17:43:03|0.015785
17:43:03|0.015785
17:43:04|0.015785
17:43:05|0.0158
17:43:06|0.015797
17:43:08|0.015796
17:43:08|0.015796
17:43:09|0.015796
17:43:11|0.015801
17:43:11|0.015797
17:43:13|0.015797
17:43:13|0.015797
17:43:15|0.015784
17:43:16|0.015786
17:43:17|0.015786
17:43:18|0.015786
17:43:19|0.015772
17:43:20|0.015772
17:43:20|0.015778
17:43:22|0.015792
17:43:23|0.015782
17:43:24|0.015777
17:43:25|0.015758
17:43:26|0.015761
17:43:27|0.015764
17:43:28|0.015764
17:43:29|0.015764
17:43:30|0.015764
17:43:31|0.015753
17:43:32|0.015753
17:43:33|0.015753
17:43:34|0.015753
17:43:35|0.015761
17:43:36|0.015756
17:43:37|0.015756
17:43:38|0.015759
17:43:40|0.01575
17:43:41|0.015761
17:43:41|0.015761
17:43:43|0.015754
17:43:44|0.01576
17:43:46|0.01576
17:43:46|0.01576
17:43:47|0.01576
17:43:48|0.015763
17:43:49|0.015763
17:43:51|0.015763
17:43:51|0.015763
17:43:53|0.015763
17:43:53|0.01576
17:43:54|0.015779
17:43:56|0.015782
17:43:57|0.015782
17:43:58|0.015782
17:43:59|0.015782
17:44:00|0.015785
17:44:02|0.015794
17:44:02|0.015804
17:44:03|0.015801
17:44:04|0.015801
17:44:06|0.015802
17:44:06|0.015809
17:44:08|0.015816
17:44:08|0.015816
17:44:09|0.01581
17:44:10|0.01581
17:44:12|0.01581
17:44:12|0.015815
17:44:13|0.015815
17:44:14|0.015818
17:44:15|0.015812
17:44:17|0.015812
17:44:18|0.015821
17:44:19|0.015821
17:44:20|0.015821
17:44:20|0.01581
17:44:21|0.015817
17:44:23|0.015817
17:44:24|0.015817
17:44:24|0.015824
17:44:25|0.015823
17:44:26|0.015823
17:44:27|0.015804
17:44:29|0.015817
17:44:30|0.015817
17:44:30|0.015819
17:44:31|0.015819
17:44:33|0.015819
17:44:34|0.015819
17:44:35|0.015823
17:44:36|0.015823
17:44:37|0.015825
17:44:38|0.015821
17:44:39|0.015821
17:44:40|0.015821
17:44:41|0.015823
17:44:42|0.015824
17:44:43|0.015824
17:44:44|0.015824
17:44:45|0.015801
17:44:47|0.015801
17:44:48|0.015801
17:44:49|0.015801
17:44:50|0.015801
17:44:50|0.015811
17:44:51|0.015811
17:44:52|0.01581
17:44:54|0.01581
17:44:55|0.015816
17:44:56|0.015819
17:44:57|0.015819
17:44:57|0.015809
17:44:59|0.015809
17:45:00|0.015816
17:45:00|0.015815
17:45:02|0.015811
17:45:03|0.015811
17:45:04|0.015815
17:45:05|0.015815
17:45:06|0.015815
17:45:07|0.015806
17:45:08|0.01581
17:45:08|0.015816
17:45:09|0.015818
17:45:11|0.015825
17:45:12|0.015824
17:45:13|0.015823
17:45:13|0.015823
17:45:14|0.015813
17:45:16|0.015813
17:45:17|0.015801
17:45:17|0.015806
17:45:19|0.015806
17:45:20|0.015806
17:45:21|0.015808
17:45:22|0.015803
17:45:23|0.015805
17:45:24|0.015802
17:45:25|0.015802
17:45:26|0.015791
17:45:28|0.015781
17:45:29|0.015781
17:45:29|0.015772
17:45:30|0.015772
17:45:31|0.015772
17:45:34|0.01577
17:45:35|0.015776
17:45:35|0.015776
17:45:37|0.015777
17:45:38|0.015773
17:45:39|0.015773
17:45:39|0.015773
17:45:40|0.015775
17:45:41|0.015775
17:45:42|0.015775
17:45:44|0.01577
17:45:46|0.015774
17:45:47|0.015786
17:45:47|0.015786
17:45:48|0.01579
17:45:50|0.015793
17:45:50|0.015793
17:45:51|0.015793
17:45:52|0.015799
17:45:53|0.015799
17:45:54|0.015808
17:45:55|0.01579
17:45:57|0.015788
17:45:57|0.015788
17:45:58|0.015788
17:46:00|0.015786
17:46:00|0.015786
17:46:01|0.015786
17:46:03|0.015784
17:46:03|0.01578
17:46:04|0.015777
17:46:06|0.015778
17:46:07|0.015787
17:46:08|0.015791
17:46:09|0.01579
17:46:10|0.015788
17:46:11|0.01579
17:46:13|0.01579
17:46:13|0.015789
17:46:14|0.015789
17:46:15|0.015789
17:46:17|0.01579
17:46:17|0.015801
17:46:18|0.015802
17:46:19|0.015802
17:46:20|0.015802
17:46:21|0.015798
17:46:22|0.015796
17:46:23|0.015796
17:46:24|0.015796
17:46:25|0.015793
17:46:26|0.015792
17:46:27|0.015793
17:46:28|0.015791
17:46:29|0.015791
17:46:30|0.015787
17:46:31|0.01579
17:46:32|0.01579
17:46:33|0.01579
17:46:34|0.01579
17:46:35|0.015791
17:46:36|0.015778
17:46:37|0.015778
17:46:38|0.015778
17:46:39|0.015778
17:46:40|0.015778
17:46:41|0.015781
17:46:42|0.015781
17:46:43|0.015781
17:46:44|0.015781
17:46:46|0.015791
17:46:47|0.015791
17:46:48|0.015791
17:46:49|0.015791
17:46:51|0.015792
17:46:51|0.015792
17:46:53|0.015792
17:46:54|0.015792
17:46:54|0.015788
17:46:55|0.015787
17:46:57|0.015787
17:46:58|0.015787
17:46:59|0.015785
17:47:00|0.015785
17:47:01|0.015785
17:47:02|0.015785
17:47:03|0.015785
17:47:04|0.015785
17:47:05|0.015779
17:47:06|0.015779
17:47:07|0.015797
17:47:08|0.015793
17:47:09|0.015793
17:47:10|0.015793
17:47:11|0.015798
17:47:12|0.015797
17:47:13|0.015799
17:47:14|0.015799
17:47:15|0.015796
17:47:16|0.015799
17:47:17|0.015799
17:47:18|0.015799
17:47:19|0.015799
17:47:20|0.015794
17:47:21|0.015794
17:47:22|0.015794
17:47:23|0.015794
17:47:24|0.015791
17:47:25|0.015796
17:47:26|0.015796
17:47:27|0.0158
17:47:28|0.015798
17:47:29|0.015798
17:47:30|0.015796
17:47:31|0.015797
17:47:32|0.015798
17:47:33|0.015798
17:47:34|0.015798
17:47:35|0.015798
17:47:36|0.015799
17:47:37|0.015799
17:47:38|0.015799
17:47:39|0.015799
17:47:40|0.015796
17:47:41|0.015796
17:47:42|0.0158
17:47:43|0.0158
17:47:44|0.015806
17:47:46|0.015806
17:47:47|0.015806
17:47:48|0.01581
17:47:50|0.01581
17:47:51|0.01581
17:47:51|0.015812
17:47:53|0.015814
17:47:53|0.015814
17:47:55|0.015814
17:47:56|0.015814
17:47:57|0.015815
17:47:58|0.015815
17:47:59|0.015815
17:48:00|0.015818
17:48:01|0.01582
17:48:02|0.015823
17:48:03|0.015823
17:48:04|0.015823
17:48:05|0.015823
17:48:06|0.015823
17:48:08|0.015823
17:48:09|0.015823
17:48:09|0.015823
17:48:11|0.015823
17:48:11|0.015823
17:48:12|0.015828
17:48:13|0.015833
17:48:14|0.015834
17:48:15|0.015834
17:48:16|0.015836
17:48:17|0.015836
17:48:19|0.015834
17:48:19|0.015832
17:48:21|0.015832
17:48:21|0.015832
17:48:22|0.015828
17:48:23|0.015828
17:48:24|0.015828
17:48:25|0.015828
17:48:27|0.015828
17:48:27|0.015823
17:48:28|0.015812
17:48:29|0.015812
17:48:30|0.015805
17:48:31|0.015805
17:48:32|0.015806
17:48:34|0.015806
17:48:34|0.015806
17:48:35|0.015791
17:48:36|0.015785
17:48:37|0.01579
17:48:38|0.01579
17:48:39|0.01579
17:48:40|0.015795
17:48:41|0.015795
17:48:42|0.015795
17:48:43|0.015795
17:48:44|0.015795
17:48:45|0.015792
17:48:46|0.015792
17:48:47|0.015797
17:48:49|0.015792
17:48:49|0.015781
17:48:50|0.015779
17:48:52|0.015777
17:48:53|0.015774
17:48:54|0.015774
17:48:55|0.015774
17:48:56|0.015779
17:48:57|0.015785
17:48:59|0.015784
17:48:59|0.015784
17:49:01|0.015778
17:49:01|0.015778
17:49:02|0.015778
17:49:04|0.015778
17:49:04|0.015778
17:49:05|0.015778
17:49:07|0.015778
17:49:07|0.015778
17:49:08|0.015778
17:49:10|0.015785
17:49:10|0.015785
17:49:11|0.015785
17:49:12|0.015785
17:49:13|0.015784
17:49:14|0.015784
17:49:16|0.015778
17:49:16|0.015778
17:49:17|0.015782
17:49:18|0.015782
17:49:20|0.015782
17:49:21|0.015782
17:49:21|0.015782
17:49:23|0.015777
17:49:24|0.015777
17:49:25|0.015778
17:49:26|0.015774
17:49:27|0.015774
17:49:28|0.015774
17:49:29|0.015774
17:49:29|0.015774
17:49:31|0.015755
17:49:32|0.015772
17:49:33|0.015766
17:49:34|0.015767
17:49:35|0.015767
17:49:36|0.01577
17:49:37|0.015772
17:49:38|0.015772
17:49:39|0.015772
17:49:40|0.015774
17:49:40|0.015769
17:49:42|0.015769
17:49:43|0.015769
17:49:44|0.015769
17:49:44|0.015771
17:49:45|0.015772
17:49:47|0.015772
17:49:47|0.01577
17:49:49|0.015777
17:49:51|0.015789
17:49:51|0.015789
17:49:52|0.015789
17:49:54|0.015784
17:49:54|0.015767
17:49:56|0.015767
17:49:56|0.015767
17:49:57|0.015767
17:49:58|0.015773
17:49:59|0.015773
17:50:01|0.015773
17:50:01|0.015773
17:50:02|0.015773
17:50:04|0.015773
17:50:05|0.015773
17:50:06|0.015762
17:50:07|0.015755
17:50:08|0.015765
17:50:09|0.015765
17:50:10|0.015765
17:50:11|0.015765
17:50:12|0.015767
17:50:13|0.015767
17:50:14|0.015767
17:50:15|0.015767
17:50:16|0.015762
17:50:17|0.015761
17:50:18|0.015761
17:50:19|0.015762
17:50:20|0.015762
17:50:21|0.015762
17:50:22|0.015761
17:50:23|0.015761
17:50:24|0.015761
17:50:25|0.015763
17:50:26|0.015765
17:50:27|0.015765
17:50:28|0.015765
17:50:29|0.015782
17:50:30|0.015782
17:50:31|0.015782
17:50:32|0.015782
17:50:33|0.01579
17:50:34|0.015791
17:50:35|0.015785
17:50:36|0.015785
17:50:37|0.015784
17:50:38|0.015792
17:50:39|0.015792
17:50:40|0.015785
17:50:41|0.015786
17:50:42|0.015786
17:50:43|0.015786
17:50:44|0.015781
17:50:45|0.015781
17:50:46|0.015785
17:50:47|0.01578
17:50:48|0.015776
17:50:49|0.015776
17:50:51|0.015776
17:50:51|0.015776
17:50:52|0.015778
17:50:53|0.015778
17:50:54|0.015773
17:50:55|0.015773
17:50:57|0.015768
17:50:59|0.015766
17:51:00|0.015766
17:51:01|0.015763
17:51:02|0.015763
17:51:03|0.015764
17:51:03|0.015776
17:51:05|0.015779
17:51:06|0.015779
17:51:07|0.015782
17:51:08|0.015786
17:51:09|0.015782
17:51:10|0.015782
17:51:11|0.015782
17:51:12|0.015782
17:51:13|0.015782
17:51:14|0.015782
17:51:15|0.015778
17:51:16|0.015777
17:51:17|0.015777
17:51:18|0.015777
17:51:19|0.015777
17:51:20|0.01577
17:51:21|0.015763
17:51:22|0.015764
17:51:23|0.015764
17:51:24|0.015764
17:51:25|0.015764
17:51:26|0.015766
17:51:28|0.015769
17:51:28|0.015774
17:51:29|0.015774
17:51:30|0.015774
17:51:31|0.015766
17:51:32|0.015772
17:51:33|0.015752
17:51:35|0.015769
17:51:35|0.015769
17:51:36|0.01576
17:51:37|0.01576
17:51:38|0.01576
17:51:39|0.01576
17:51:40|0.01576
17:51:41|0.01576
17:51:42|0.01577
17:51:43|0.01577
17:51:44|0.01577
17:51:45|0.015786
17:51:46|0.015786
17:51:47|0.015786
17:51:48|0.01579
17:51:49|0.015781
17:51:51|0.015776
17:51:52|0.015776
17:51:53|0.015771
17:51:54|0.015771
17:51:55|0.015771
17:51:56|0.015771
17:51:57|0.015771
17:51:58|0.015771
17:52:00|0.01579
17:52:00|0.015783
17:52:01|0.015783
17:52:02|0.015783
17:52:03|0.015782
17:52:05|0.015779
17:52:06|0.01578
17:52:07|0.015782
17:52:08|0.015782
17:52:09|0.015782
17:52:10|0.015785
17:52:11|0.015783
17:52:12|0.015783
17:52:13|0.015784
17:52:14|0.015784
17:52:15|0.015784
17:52:16|0.015784
17:52:17|0.015785
17:52:18|0.015782
17:52:19|0.015782
17:52:20|0.015788
17:52:21|0.015788
17:52:22|0.015792
17:52:23|0.015796
17:52:24|0.01579
17:52:25|0.01579
17:52:27|0.015792
17:52:28|0.015793
17:52:28|0.015793
17:52:30|0.015793
17:52:30|0.015793
17:52:31|0.015792
17:52:32|0.015792
17:52:34|0.015792
17:52:35|0.015792
17:52:36|0.015793
17:52:36|0.015793
17:52:37|0.015786
17:52:39|0.015788
17:52:39|0.015811
17:52:40|0.015814
17:52:42|0.015808
17:52:42|0.015807
17:52:43|0.015809
17:52:45|0.015814
17:52:45|0.015815
17:52:46|0.015815
17:52:47|0.015815
17:52:49|0.015814
17:52:49|0.015815
17:52:51|0.015813
17:52:52|0.015818
17:52:53|0.015815
17:52:54|0.015815
17:52:55|0.015815
17:52:56|0.015815
17:52:57|0.015815
17:52:58|0.015815
17:52:59|0.015812
17:53:00|0.015807
17:53:01|0.015805
17:53:02|0.015805
17:53:04|0.015805
17:53:04|0.015805
17:53:05|0.015805
17:53:06|0.015805
17:53:08|0.015807
17:53:09|0.015803
17:53:10|0.015803
17:53:11|0.015803
17:53:12|0.015803
17:53:13|0.015797
17:53:14|0.015797
17:53:15|0.015793
17:53:16|0.015804
17:53:17|0.01581
17:53:18|0.015815
17:53:19|0.015814
17:53:20|0.015802
17:53:21|0.015802
17:53:22|0.015802
17:53:23|0.015811
17:53:24|0.015811
17:53:25|0.015811
17:53:26|0.015811
17:53:27|0.01581
17:53:28|0.01579
17:53:29|0.015776
17:53:30|0.015738
17:53:31|0.015748
17:53:32|0.015746
17:53:33|0.015745
17:53:34|0.015743
17:53:35|0.015737
17:53:36|0.015746
17:53:37|0.015739
17:53:38|0.01574
17:53:39|0.015742
17:53:40|0.015742
17:53:41|0.015735
17:53:42|0.015739
17:53:43|0.015742
17:53:44|0.015742
17:53:45|0.015749
17:53:46|0.015749
17:53:48|0.015749
17:53:48|0.015743
17:53:49|0.015741
17:53:50|0.015746
17:53:51|0.015741
17:53:52|0.015741
17:53:54|0.015739
17:53:56|0.015737
17:53:57|0.015737
17:53:57|0.015737
17:53:58|0.015739
17:53:59|0.015718
17:54:01|0.015735
17:54:01|0.015737
17:54:03|0.015739
17:54:04|0.015738
17:54:05|0.015738
17:54:06|0.015739
17:54:07|0.015741
17:54:07|0.015738
17:54:09|0.015734
17:54:10|0.015744
17:54:11|0.015735
17:54:12|0.015738
17:54:13|0.01574
17:54:14|0.015731
17:54:15|0.015731
17:54:16|0.015732
17:54:17|0.01573
17:54:18|0.01573
17:54:19|0.01573
17:54:20|0.015731
17:54:21|0.015731
17:54:22|0.015731
17:54:23|0.015732
17:54:24|0.015732
17:54:25|0.015736
17:54:26|0.015736
17:54:27|0.015727
17:54:28|0.015727
17:54:29|0.015727
17:54:30|0.015727
17:54:31|0.015725
17:54:32|0.015725
17:54:33|0.015723
17:54:34|0.015725
17:54:35|0.015725
17:54:36|0.015725
17:54:37|0.015727
17:54:38|0.015727
17:54:39|0.015729
17:54:40|0.015729
17:54:41|0.015722
17:54:42|0.015726
17:54:43|0.015725
17:54:44|0.015725
17:54:45|0.015702
17:54:46|0.015702
17:54:47|0.015705
17:54:48|0.015707
17:54:49|0.015692
17:54:50|0.01569
17:54:51|0.015687
17:54:52|0.015686
17:54:53|0.015704
17:54:54|0.015711
17:54:56|0.015702
17:54:58|0.015705
17:54:59|0.015705
17:54:59|0.015701
17:55:01|0.015689
17:55:02|0.015692
17:55:02|0.015689
17:55:04|0.01569
17:55:05|0.015687
17:55:05|0.015689
17:55:07|0.015695
17:55:07|0.015695
17:55:08|0.015697
17:55:10|0.015699
17:55:11|0.015702
17:55:12|0.015705
17:55:13|0.015708
17:55:14|0.015708
17:55:14|0.015703
17:55:16|0.015701
17:55:16|0.015689
17:55:17|0.015686
17:55:18|0.015692
17:55:20|0.015687
17:55:21|0.015687
17:55:22|0.01568
17:55:23|0.015685
17:55:24|0.015694
17:55:25|0.015694
17:55:26|0.015699
17:55:26|0.015699
17:55:28|0.015699
17:55:29|0.0157
17:55:30|0.015701
17:55:31|0.015699
17:55:32|0.015701
17:55:32|0.015691
17:55:33|0.015697
17:55:35|0.015696
17:55:35|0.015694
17:55:37|0.01569
17:55:37|0.015685
17:55:39|0.015687
17:55:39|0.015684
17:55:41|0.015678
17:55:42|0.015681
17:55:42|0.015683
17:55:44|0.015682
17:55:44|0.01568
17:55:45|0.01568
17:55:46|0.01568
17:55:48|0.015687
17:55:48|0.015682
17:55:50|0.015684
17:55:50|0.015681
17:55:52|0.015678
17:55:53|0.015674
17:55:54|0.015684
17:55:56|0.01568
17:55:57|0.015677
17:55:58|0.015677
17:55:59|0.015677
17:56:00|0.01568
17:56:01|0.015687
17:56:02|0.015689
17:56:04|0.015683
17:56:05|0.015685
17:56:05|0.015685
17:56:07|0.015682
17:56:08|0.015687
17:56:08|0.015687
17:56:10|0.015687
17:56:11|0.015687
17:56:12|0.015686
17:56:13|0.015687
17:56:14|0.015689
17:56:15|0.015689
17:56:16|0.015689
17:56:17|0.015692
17:56:18|0.015692
17:56:19|0.015692
17:56:20|0.015693
17:56:21|0.015693
17:56:22|0.015695
17:56:23|0.015695
17:56:24|0.015696
17:56:25|0.015696
17:56:26|0.015695
17:56:28|0.015695
17:56:28|0.015696
17:56:30|0.015699
17:56:31|0.015709
17:56:31|0.015711
17:56:33|0.015695
17:56:33|0.015704
17:56:35|0.015699
17:56:35|0.015696
17:56:37|0.015695
17:56:38|0.015695
17:56:39|0.015696
17:56:39|0.015692
17:56:40|0.015689
17:56:42|0.015685
17:56:42|0.015685
17:56:43|0.015686
17:56:45|0.015686
17:56:46|0.015675
17:56:46|0.015675
17:56:48|0.015675
17:56:49|0.015683
17:56:50|0.015689
17:56:50|0.015687
17:56:51|0.015687
17:56:53|0.015687
17:56:54|0.015689
17:56:54|0.015689
17:56:57|0.015687
17:56:57|0.015687
17:56:59|0.015687
17:57:00|0.015687
17:57:01|0.015689
17:57:02|0.015687
17:57:03|0.015684
17:57:04|0.015684
17:57:05|0.015686
17:57:06|0.015686
17:57:07|0.01569
17:57:08|0.01569
17:57:09|0.01569
17:57:10|0.01569
17:57:11|0.01569
17:57:12|0.01569
17:57:13|0.01569
17:57:14|0.01569
17:57:16|0.015692
17:57:17|0.015692
17:57:17|0.015692
17:57:18|0.0157
17:57:20|0.015698
17:57:20|0.015698
17:57:22|0.015699
17:57:22|0.0157
17:57:23|0.015695
17:57:24|0.015695
17:57:25|0.015697
17:57:27|0.015696
17:57:27|0.015696
17:57:28|0.015697
17:57:30|0.015702
17:57:31|0.015702
17:57:31|0.015702
17:57:33|0.015702
17:57:34|0.015703
17:57:35|0.015703
17:57:36|0.015703
17:57:37|0.015703
17:57:38|0.015703
17:57:39|0.015703
17:57:40|0.015703
17:57:43|0.015703
17:57:44|0.015711
17:57:45|0.015704
17:57:46|0.015694
17:57:47|0.015695
17:57:48|0.015695
17:57:49|0.015695
17:57:50|0.015694
17:57:51|0.015693
17:57:53|0.015683
17:57:54|0.015683
17:57:55|0.015691
17:57:55|0.015706
17:57:58|0.015706
17:57:59|0.015705
17:57:59|0.015694
17:58:01|0.015696
17:58:02|0.0157
17:58:03|0.015703
17:58:03|0.015706
17:58:04|0.01571
17:58:05|0.01571
17:58:07|0.01571
17:58:08|0.015709
17:58:09|0.015713
17:58:10|0.015713
17:58:11|0.015719
17:58:12|0.015712
17:58:13|0.015711
17:58:14|0.015714
17:58:15|0.015716
17:58:16|0.015716
17:58:17|0.015716
17:58:18|0.015718
17:58:19|0.015711
17:58:20|0.015709
17:58:21|0.015711
17:58:22|0.015718
17:58:23|0.015718
17:58:24|0.015718
17:58:25|0.015714
17:58:26|0.015716
17:58:27|0.015715
17:58:28|0.015714
17:58:29|0.015714
17:58:30|0.015709
17:58:31|0.015709
17:58:32|0.015707
17:58:33|0.015707
17:58:34|0.015707
17:58:35|0.015701
17:58:36|0.015701
17:58:37|0.015701
17:58:38|0.015705
17:58:39|0.015704
17:58:40|0.015704
17:58:41|0.015702
17:58:42|0.015707
17:58:43|0.015707
17:58:44|0.015707
17:58:45|0.015707
17:58:46|0.015707
17:58:47|0.015707
17:58:48|0.015707
17:58:49|0.015698
17:58:50|0.015706
17:58:51|0.015703
17:58:52|0.015703
17:58:53|0.015703
17:58:54|0.015701
17:58:55|0.015705
17:58:56|0.015705
17:58:57|0.015703
17:58:58|0.015705
17:58:59|0.015705
17:59:00|0.015706
17:59:02|0.015706
17:59:03|0.015703
17:59:04|0.015703
17:59:05|0.015704
17:59:06|0.015704
17:59:07|0.015706
17:59:08|0.015706
17:59:09|0.015707
17:59:10|0.015707
17:59:11|0.015704
17:59:12|0.015702
17:59:13|0.015704
17:59:14|0.015706
17:59:15|0.015706
17:59:17|0.015707
17:59:18|0.015707
17:59:18|0.015707
17:59:20|0.015709
17:59:21|0.01571
17:59:21|0.01571
17:59:22|0.01571
17:59:23|0.01571
17:59:24|0.01571
17:59:25|0.015714
17:59:26|0.015718
17:59:27|0.015718
17:59:28|0.015719
17:59:29|0.015716
17:59:30|0.015716
17:59:31|0.015717
17:59:32|0.015717
17:59:33|0.015717
17:59:34|0.01572
17:59:35|0.01572
17:59:36|0.01572
17:59:37|0.01572
17:59:38|0.01572
17:59:39|0.015708
17:59:41|0.015706
17:59:41|0.015699
17:59:42|0.015697
17:59:43|0.015699
17:59:44|0.015698
17:59:45|0.015697
17:59:46|0.0157
17:59:48|0.015703
17:59:50|0.015701
17:59:50|0.015699
17:59:51|0.015695
17:59:52|0.015696
17:59:54|0.015696
17:59:55|0.015695
17:59:55|0.015698
17:59:56|0.015698
17:59:58|0.015697
18:00:00|0.015699
18:00:01|0.015702
18:00:02|0.015702
18:00:03|0.015702
18:00:04|0.015702
18:00:05|0.015702
18:00:06|0.015703
18:00:08|0.015703
18:00:09|0.015703
18:00:10|0.015705
18:00:11|0.015705
18:00:12|0.015705
18:00:13|0.015707
18:00:14|0.015706
18:00:15|0.015717
18:00:16|0.015706
18:00:17|0.015707
18:00:18|0.015707
18:00:19|0.015707
18:00:20|0.015709
18:00:21|0.015709
18:00:22|0.015709
18:00:23|0.015709
18:00:24|0.015718
18:00:25|0.015718
18:00:26|0.015718
18:00:27|0.015722
18:00:28|0.015725
18:00:29|0.015724
18:00:30|0.015715
18:00:31|0.015717
18:00:32|0.01571
18:00:33|0.015711
18:00:34|0.015709
18:00:35|0.0157
18:00:36|0.0157
18:00:37|0.015699
18:00:38|0.015699
18:00:39|0.015699
18:00:40|0.015699
18:00:41|0.015705
18:00:42|0.015711
18:00:43|0.015711
18:00:44|0.015703
18:00:45|0.015706
18:00:48|0.015708
18:00:48|0.015708
18:00:49|0.015708
18:00:51|0.015711
18:00:53|0.015712
18:00:53|0.015709
18:00:55|0.015707
18:00:59|0.01571
18:01:00|0.015715
18:01:01|0.015715
18:01:03|0.015715
18:01:04|0.015717
18:01:05|0.015717
18:01:06|0.015717
18:01:07|0.015715
18:01:08|0.015717
18:01:09|0.015715
18:01:10|0.015717
18:01:11|0.015715
18:01:12|0.015717
18:01:13|0.015717
18:01:14|0.015716
18:01:15|0.015716
18:01:16|0.015717
18:01:17|0.015717
18:01:18|0.015718
18:01:20|0.015717
18:01:20|0.015717
18:01:21|0.015725
18:01:23|0.015727
18:01:24|0.01573
18:01:24|0.01573
18:01:25|0.01573
18:01:26|0.015733
18:01:27|0.015738
18:01:29|0.015729
18:01:29|0.015721
18:01:30|0.01571
18:01:31|0.015704
18:01:33|0.015702
18:01:33|0.015701
18:01:34|0.015699
18:01:35|0.015701
18:01:36|0.015701
18:01:38|0.015701
18:01:39|0.015701
18:01:40|0.015701
18:01:41|0.015699
18:01:42|0.015681
18:01:43|0.015677
18:01:44|0.015677
18:01:45|0.015677
18:01:45|0.015679
18:01:47|0.015679
18:01:48|0.015682
18:01:49|0.015682
18:01:50|0.015682
18:01:50|0.015679
18:01:52|0.015677
18:01:55|0.015682
18:01:55|0.015682
18:01:56|0.015682
18:01:57|0.015683
18:01:58|0.015689
18:01:59|0.015689
18:02:01|0.015693
18:02:03|0.015701
18:02:04|0.0157
18:02:05|0.0157
18:02:05|0.0157
18:02:07|0.0157
18:02:08|0.0157
18:02:09|0.015692
18:02:11|0.015696
18:02:12|0.015696
18:02:13|0.015692
18:02:14|0.015687
18:02:15|0.015685
18:02:16|0.015685
18:02:21|0.015683
18:02:22|0.015683
18:02:22|0.015679
18:02:23|0.015679
18:02:24|0.01568
18:02:25|0.015681
18:02:26|0.015681
18:02:27|0.015681
18:02:29|0.015673
18:02:30|0.015673
18:02:31|0.015669
18:02:32|0.01566
18:02:33|0.015648
18:02:34|0.015648
18:02:35|0.015648
18:02:36|0.015648
18:02:37|0.015645
18:02:38|0.015648
18:02:39|0.015648
18:02:40|0.015644
18:02:41|0.015648
18:02:42|0.015648
18:02:43|0.015648
18:02:44|0.015657
18:02:45|0.01566
18:02:46|0.015663
18:02:47|0.015666
18:02:48|0.015665
18:02:49|0.015659
18:02:50|0.015657
18:02:51|0.015656
18:02:52|0.015661
18:02:53|0.015654
18:02:54|0.015656
18:02:55|0.015656
18:02:56|0.015655
18:02:57|0.015654
18:02:58|0.015654
18:02:59|0.015651
18:03:00|0.015651
18:03:01|0.015653
18:03:03|0.015655
18:03:04|0.015656
18:03:05|0.015666
18:03:06|0.015662
18:03:07|0.015663
18:03:08|0.015664
18:03:09|0.015668
18:03:10|0.015671
18:03:11|0.015671
18:03:12|0.015659
18:03:13|0.015658
18:03:14|0.015658
18:03:15|0.015657
18:03:16|0.015661
18:03:17|0.015658
18:03:18|0.015654
18:03:19|0.015654
18:03:20|0.015654
18:03:21|0.015647
18:03:22|0.015646
18:03:23|0.015651
18:03:24|0.015656
18:03:25|0.015661
18:03:26|0.015664
18:03:27|0.015662
18:03:28|0.015662
18:03:29|0.015655
18:03:30|0.015668
18:03:31|0.015662
18:03:32|0.015671
18:03:33|0.015671
18:03:35|0.015668
18:03:36|0.015664
18:03:36|0.015662
18:03:38|0.015659
18:03:38|0.015657
18:03:40|0.015655
18:03:40|0.015653
18:03:41|0.015653
18:03:42|0.015653
18:03:44|0.015662
18:03:44|0.015662
18:03:45|0.015665
18:03:46|0.015665
18:03:48|0.015665
18:03:48|0.015665
18:03:49|0.015665
18:03:51|0.015665
18:03:51|0.015672
18:03:53|0.015678
18:03:54|0.015684
18:03:54|0.015684
18:03:55|0.015684
18:03:56|0.015679
18:03:58|0.015679
18:03:58|0.015673
18:03:59|0.01567
18:04:00|0.015671
18:04:02|0.015673
18:04:04|0.015667
18:04:05|0.015663
18:04:06|0.015651
18:04:07|0.015649
18:04:09|0.015645
18:04:10|0.015643
18:04:11|0.015645
18:04:11|0.015644
18:04:13|0.015648
18:04:14|0.015645
18:04:15|0.015645
18:04:16|0.015645
18:04:17|0.015648
18:04:18|0.015651
18:04:18|0.015655
18:04:20|0.015648
18:04:20|0.015651
18:04:22|0.015658
18:04:23|0.015651
18:04:24|0.015653
18:04:25|0.015649
18:04:26|0.015658
18:04:27|0.015667
18:04:28|0.015667
18:04:29|0.01567
18:04:30|0.015667
18:04:31|0.015667
18:04:33|0.015666
18:04:33|0.015669
18:04:35|0.015669
18:04:35|0.015669
18:04:37|0.015667
18:04:37|0.015665
18:04:39|0.015663
18:04:39|0.015662
18:04:40|0.015668
18:04:42|0.015669
18:04:43|0.015668
18:04:44|0.015668
18:04:45|0.015672
18:04:46|0.015672
18:04:47|0.015672
18:04:48|0.01567
18:04:49|0.015668
18:04:50|0.015668
18:04:51|0.015668
18:04:52|0.01567
18:04:53|0.015676
18:04:54|0.015676
18:04:55|0.015677
18:04:56|0.015678
18:04:57|0.015682
18:04:58|0.015682
18:04:59|0.015683
18:05:00|0.015677
18:05:01|0.015677
18:05:02|0.015677
18:05:03|0.015679
18:05:05|0.015679
18:05:05|0.015679
18:05:07|0.015679
18:05:07|0.015688
18:05:09|0.015688
18:05:10|0.015686
18:05:11|0.015686
18:05:12|0.015682
18:05:13|0.015682
18:05:14|0.015682
18:05:15|0.015682
18:05:16|0.015682
18:05:18|0.015679
18:05:18|0.015683
18:05:20|0.015686
18:05:21|0.015688
18:05:22|0.015689
18:05:23|0.015689
18:05:24|0.015687
18:05:25|0.015688
18:05:26|0.015688
18:05:27|0.015679
18:05:28|0.015679
18:05:29|0.015656
18:05:30|0.015663
18:05:31|0.015654
18:05:32|0.015654
18:05:33|0.015654
18:05:34|0.015646
18:05:35|0.015646
18:05:36|0.015646
18:05:37|0.015647
18:05:38|0.015647
18:05:39|0.015648
18:05:40|0.015653
18:05:41|0.015652
18:05:42|0.015645
18:05:44|0.015644
18:05:44|0.015646
18:05:45|0.015643
18:05:47|0.015643
18:05:48|0.015676
18:05:48|0.015676
18:05:50|0.015684
18:05:50|0.015705
18:05:51|0.015702
18:05:52|0.015702
18:05:53|0.01569
18:05:54|0.01569
18:05:56|0.01569
18:05:56|0.015682
18:05:57|0.015682
18:05:59|0.015677
18:05:59|0.015675
18:06:00|0.015675
18:06:01|0.015675
18:06:02|0.015684
18:06:03|0.01569
18:06:04|0.015691
18:06:06|0.015694
18:06:08|0.015686
18:06:09|0.015679
18:06:10|0.015685
18:06:11|0.015685
18:06:12|0.015688
18:06:13|0.015688
18:06:14|0.015701
18:06:15|0.015671
18:06:16|0.01569
18:06:18|0.015688
18:06:19|0.015685
18:06:19|0.015683
18:06:20|0.015683
18:06:21|0.015682
18:06:22|0.015682
18:06:23|0.015683
18:06:25|0.015672
18:06:25|0.015683
18:06:26|0.015683
18:06:28|0.015688
18:06:28|0.015685
18:06:29|0.015685
18:06:30|0.015685
18:06:32|0.015685
18:06:33|0.015685
18:06:33|0.015687
18:06:35|0.015689
18:06:36|0.015691
18:06:37|0.01569
18:06:38|0.015689
18:06:39|0.015689
18:06:41|0.015689
18:06:41|0.015693
18:06:43|0.015682
18:06:43|0.015688
18:06:44|0.01568
18:06:45|0.015681
18:06:46|0.015681
18:06:47|0.015677
18:06:48|0.015677
18:06:50|0.015669
18:06:51|0.015676
18:06:52|0.015673
18:06:53|0.01568
18:06:54|0.01568
18:06:55|0.01568
18:06:56|0.01568
18:06:57|0.01568
18:06:58|0.01568
18:06:59|0.015673
18:07:01|0.015673
18:07:02|0.015662
18:07:02|0.015661
18:07:03|0.015654
18:07:04|0.015654
18:07:06|0.015655
18:07:07|0.015653
18:07:08|0.015653
18:07:10|0.015652
18:07:12|0.015652
18:07:12|0.015652
18:07:14|0.015652
18:07:14|0.015658
18:07:16|0.015658
18:07:17|0.015655
18:07:18|0.015655
18:07:19|0.015661
18:07:20|0.015662
18:07:21|0.015657
18:07:22|0.015657
18:07:23|0.015652
18:07:24|0.015657
18:07:25|0.015661
18:07:26|0.015659
18:07:27|0.015657
18:07:29|0.015657
18:07:30|0.015653
18:07:31|0.015651
18:07:31|0.015651
18:07:32|0.015652
18:07:33|0.015651
18:07:34|0.015651
18:07:35|0.015648
18:07:36|0.015648
18:07:37|0.015648
18:07:38|0.015645
18:07:39|0.015645
18:07:41|0.015645
18:07:41|0.015645
18:07:42|0.015648
18:07:43|0.015651
18:07:44|0.015648
18:07:46|0.015648
18:07:46|0.015643
18:07:47|0.015654
18:07:48|0.015654
18:07:49|0.015649
18:07:50|0.015647
18:07:52|0.015646
18:07:52|0.015648
18:07:53|0.015645
18:07:55|0.015645
18:07:55|0.015645
18:07:56|0.015662
18:07:57|0.015649
18:07:59|0.015645
18:07:59|0.015637
18:08:01|0.015643
18:08:02|0.015646
18:08:02|0.015641
18:08:03|0.015649
18:08:04|0.01564
18:08:05|0.015649
18:08:06|0.015642
18:08:08|0.015642
18:08:09|0.015644
18:08:10|0.015645
18:08:11|0.015645
18:08:12|0.015644
18:08:13|0.015644
18:08:15|0.015643
18:08:15|0.015643
18:08:16|0.015643
18:08:17|0.015642
18:08:18|0.015641
18:08:20|0.015639
18:08:20|0.015639
18:08:22|0.015643
18:08:22|0.015658
18:08:23|0.015653
18:08:24|0.015655
18:08:25|0.015655
18:08:26|0.015655
18:08:27|0.015655
18:08:28|0.015646
18:08:29|0.015662
18:08:30|0.015645
18:08:31|0.015643
18:08:32|0.015642
18:08:33|0.015642
18:08:35|0.015641
18:08:36|0.015658
18:08:37|0.015658
18:08:37|0.015645
18:08:38|0.015643
18:08:39|0.015642
18:08:40|0.015642
18:08:41|0.015642
18:08:42|0.015644
18:08:43|0.015641
18:08:44|0.015641
18:08:46|0.015641
18:08:46|0.015641
18:08:47|0.015641
18:08:48|0.015639
18:08:49|0.01564
18:08:50|0.015643
18:08:51|0.015643
18:08:52|0.01564
18:08:53|0.015642
18:08:54|0.015647
18:08:55|0.015644
18:08:56|0.015644
18:08:57|0.015645
18:08:58|0.015645
18:08:59|0.01564
18:09:01|0.015646
18:09:01|0.015646
18:09:03|0.015648
18:09:03|0.015645
18:09:04|0.015643
18:09:06|0.015642
18:09:06|0.015642
18:09:09|0.015642
18:09:09|0.015638
18:09:10|0.015638
18:09:11|0.015638
18:09:12|0.015638
18:09:13|0.015637
18:09:15|0.015637
18:09:16|0.015632
18:09:17|0.015632
18:09:18|0.015632
18:09:19|0.015643
18:09:19|0.015643
18:09:21|0.015643
18:09:21|0.015643
18:09:22|0.015643
18:09:24|0.015637
18:09:24|0.015633
18:09:25|0.015636
18:09:27|0.015636
18:09:28|0.015633
18:09:28|0.015627
18:09:29|0.01563
18:09:30|0.01563
18:09:32|0.015626
18:09:32|0.015626
18:09:34|0.015624
18:09:34|0.015627
18:09:35|0.015626
18:09:37|0.015624
18:09:37|0.015624
18:09:38|0.015627
18:09:40|0.015627
18:09:41|0.015626
18:09:42|0.015626
18:09:43|0.015623
18:09:44|0.015623
18:09:45|0.015623
18:09:46|0.015626
18:09:48|0.015626
18:09:48|0.015627
18:09:49|0.015627
18:09:50|0.015626
18:09:51|0.015626
18:09:52|0.015626
18:09:53|0.015621
18:09:54|0.015619
18:09:55|0.015613
18:09:57|0.015614
18:09:58|0.015616
18:09:58|0.015616
18:09:59|0.015616
18:10:00|0.015617
18:10:01|0.015606
18:10:02|0.015611
18:10:04|0.015611
18:10:05|0.015635
18:10:06|0.015635
18:10:07|0.015618
18:10:08|0.015618
18:10:10|0.015618
18:10:11|0.015618
18:10:12|0.015618
18:10:14|0.015615
18:10:15|0.015613
18:10:16|0.015613
18:10:17|0.015613
18:10:18|0.015614
18:10:19|0.015615
18:10:20|0.015613
18:10:21|0.015615
18:10:22|0.015615
18:10:24|0.015615
18:10:24|0.015615
18:10:26|0.015618
18:10:26|0.015622
18:10:28|0.015622
18:10:29|0.015625
18:10:29|0.015628
18:10:30|0.015626
18:10:31|0.015624
18:10:33|0.015624
18:10:33|0.015621
18:10:34|0.015623
18:10:35|0.015617
18:10:36|0.015618
18:10:37|0.015613
18:10:39|0.015613
18:10:39|0.015617
18:10:40|0.015612
18:10:41|0.015611
18:10:43|0.01561
18:10:44|0.01561
18:10:45|0.01561
18:10:46|0.01561
18:10:47|0.01561
18:10:48|0.01561
18:10:49|0.01561
18:10:50|0.01561
18:10:50|0.015611
18:10:52|0.015611
18:10:52|0.015609
18:10:54|0.015609
18:10:55|0.015607
18:10:55|0.015607
18:10:56|0.015607
18:10:57|0.015607
18:10:59|0.015606
18:11:00|0.015587
18:11:01|0.015587
18:11:02|0.015585
18:11:03|0.015573
18:11:03|0.015584
18:11:04|0.015587
18:11:06|0.015564
18:11:07|0.01557
18:11:08|0.015565
18:11:09|0.01557
18:11:11|0.015551
18:11:12|0.015536
18:11:12|0.015547
18:11:14|0.015552
18:11:15|0.015523
18:11:16|0.015524
18:11:17|0.015517
18:11:18|0.015515
18:11:19|0.015513
18:11:19|0.015513
18:11:21|0.015512
18:11:21|0.01552
18:11:23|0.015478
18:11:24|0.015452
18:11:25|0.015467
18:11:26|0.015427
18:11:27|0.015435
18:11:28|0.015437
18:11:29|0.015438
18:11:30|0.015447
18:11:31|0.015453
18:11:32|0.015463
18:11:33|0.015457
18:11:34|0.015455
18:11:35|0.015462
18:11:36|0.015461
18:11:37|0.015458
18:11:38|0.015463
18:11:39|0.01546
18:11:40|0.015464
18:11:41|0.015463
18:11:42|0.015468
18:11:43|0.015468
18:11:44|0.015468
18:11:45|0.01547
18:11:46|0.015465
18:11:47|0.015468
18:11:48|0.015464
18:11:49|0.015477
18:11:50|0.01547
18:11:51|0.015467
18:11:52|0.015465
18:11:53|0.015466
18:11:54|0.015467
18:11:55|0.015468
18:11:56|0.015478
18:11:57|0.015471
18:11:58|0.015471
18:11:59|0.015471
18:12:00|0.015467
18:12:01|0.015478
18:12:02|0.015479
18:12:03|0.015465
18:12:04|0.015463
18:12:05|0.015464
18:12:06|0.015466
18:12:07|0.015472
18:12:08|0.015473
18:12:09|0.015475
18:12:10|0.015475
18:12:12|0.015483
18:12:13|0.015496
18:12:13|0.015489
18:12:16|0.015495
18:12:17|0.015497
18:12:17|0.015497
18:12:18|0.015486
18:12:19|0.015486
18:12:21|0.015487
18:12:22|0.015487
18:12:23|0.015485
18:12:24|0.015482
18:12:24|0.015482
18:12:26|0.015478
18:12:27|0.015481
18:12:27|0.015493
18:12:28|0.015496
18:12:30|0.015496
18:12:31|0.015486
18:12:32|0.015485
18:12:33|0.015483
18:12:34|0.015485
18:12:36|0.015484
18:12:36|0.015483
18:12:37|0.015478
18:12:38|0.015478
18:12:39|0.015478
18:12:40|0.015481
18:12:42|0.015476
18:12:42|0.015477
18:12:43|0.015478
18:12:45|0.015482
18:12:45|0.015486
18:12:46|0.015488
18:12:47|0.015488
18:12:48|0.015488
18:12:50|0.015488
18:12:50|0.015488
18:12:52|0.015488
18:12:53|0.015491
18:12:54|0.015491
18:12:55|0.015491
18:12:56|0.015485
18:12:57|0.015485
18:12:58|0.015488
18:12:59|0.015488
18:13:00|0.015488
18:13:01|0.015488
18:13:02|0.015491
18:13:03|0.015491
18:13:04|0.015495
18:13:05|0.015495
18:13:06|0.015495
18:13:07|0.015495
18:13:08|0.0155
18:13:09|0.015499
18:13:10|0.015497
18:13:11|0.015497
18:13:13|0.015497
18:13:14|0.01549
18:13:15|0.01549
18:13:16|0.015492
18:13:17|0.015494
18:13:18|0.015499
18:13:19|0.0155
18:13:20|0.0155
18:13:22|0.0155
18:13:22|0.0155
18:13:24|0.0155
18:13:25|0.0155
18:13:26|0.0155
18:13:27|0.0155
18:13:27|0.0155
18:13:28|0.015513
18:13:29|0.015505
18:13:30|0.015506
18:13:31|0.015505
18:13:33|0.015508
18:13:33|0.015509
18:13:35|0.015513
18:13:35|0.015511
18:13:36|0.015515
18:13:37|0.015517
18:13:39|0.015513
18:13:39|0.015514
18:13:40|0.015517
18:13:41|0.015533
18:13:42|0.015524
18:13:43|0.015526
18:13:44|0.015522
18:13:46|0.015522
18:13:46|0.015522
18:13:47|0.015522
18:13:48|0.015522
18:13:50|0.015522
18:13:51|0.015525
18:13:51|0.015523
18:13:53|0.015525
18:13:53|0.015528
18:13:54|0.015528
18:13:56|0.015528
18:13:57|0.015519
18:13:58|0.015516
18:13:59|0.015517
18:14:00|0.015515
18:14:01|0.015523
18:14:02|0.015523
18:14:02|0.015524
18:14:04|0.015527
18:14:04|0.015531
18:14:05|0.015534
18:14:06|0.015531
18:14:07|0.015531
18:14:08|0.015525
18:14:09|0.015531
18:14:10|0.015524
18:14:13|0.015529
18:14:14|0.015528
18:14:16|0.015528
18:14:16|0.015528
18:14:17|0.015539
18:14:18|0.015531
18:14:20|0.015529
18:14:21|0.015527
18:14:22|0.015527
18:14:22|0.015527
18:14:24|0.015523
18:14:25|0.015523
18:14:26|0.015517
18:14:27|0.015517
18:14:28|0.015517
18:14:29|0.015517
18:14:30|0.015517
18:14:31|0.015517
18:14:32|0.015514
18:14:33|0.015514
18:14:34|0.015518
18:14:35|0.015518
18:14:36|0.015518
18:14:37|0.015514
18:14:38|0.015514
18:14:39|0.015517
18:14:40|0.015514
18:14:41|0.015514
18:14:42|0.015514
18:14:43|0.015514
18:14:44|0.015509
18:14:45|0.015506
18:14:46|0.015504
18:14:47|0.015506
18:14:48|0.015506
18:14:49|0.015502
18:14:50|0.015493
18:14:51|0.015493
18:14:52|0.015493
18:14:53|0.015493
18:14:54|0.015494
18:14:55|0.015491
18:14:56|0.015491
18:14:58|0.0155
18:14:59|0.0155
18:14:59|0.0155
18:15:00|0.0155
18:15:01|0.0155
18:15:02|0.0155
18:15:03|0.015502
18:15:05|0.015503
18:15:05|0.015504
18:15:06|0.015503
18:15:07|0.015503
18:15:08|0.015504
18:15:09|0.015506
18:15:11|0.015506
18:15:11|0.01548
18:15:13|0.015466
18:15:13|0.015467
18:15:15|0.015469
18:15:17|0.015468
18:15:18|0.015465
18:15:19|0.015467
18:15:19|0.015466
18:15:21|0.015451
18:15:22|0.015465
18:15:23|0.015464
18:15:24|0.015461
18:15:25|0.015466
18:15:26|0.015467
18:15:27|0.015467
18:15:28|0.015473
18:15:29|0.015482
18:15:30|0.015483
18:15:31|0.015483
18:15:33|0.015485
18:15:33|0.015485
18:15:34|0.015484
18:15:36|0.015484
18:15:37|0.015485
18:15:37|0.015478
18:15:39|0.01548
18:15:39|0.015483
18:15:40|0.015494
18:15:41|0.015495
18:15:42|0.015496
18:15:43|0.015497
18:15:45|0.015497
18:15:45|0.015499
18:15:46|0.015499
18:15:47|0.0155
18:15:48|0.015497
18:15:50|0.015496
18:15:51|0.015496
18:15:52|0.0155
18:15:53|0.015508
18:15:54|0.015511
18:15:55|0.015517
18:15:56|0.015513
18:15:57|0.015526
18:15:58|0.015523
18:15:59|0.015532
18:16:00|0.015523
18:16:01|0.015513
18:16:02|0.015509
18:16:03|0.015512
18:16:04|0.015516
18:16:05|0.015517
18:16:06|0.015511
18:16:07|0.015511
18:16:08|0.015511
18:16:09|0.015518
18:16:10|0.015507
18:16:11|0.015505
18:16:12|0.015505
18:16:13|0.01549
18:16:14|0.015493
18:16:16|0.015497
18:16:17|0.015497
18:16:18|0.015497
18:16:20|0.0155
18:16:21|0.015502
18:16:22|0.015497
18:16:23|0.0155
18:16:23|0.015498
18:16:25|0.015486
18:16:26|0.015486
18:16:27|0.015486
18:16:28|0.015488
18:16:29|0.015488
18:16:31|0.015491
18:16:31|0.015499
18:16:32|0.015496
18:16:34|0.015496
18:16:34|0.015494
18:16:35|0.01549
18:16:36|0.01549
18:16:38|0.015487
18:16:38|0.015487
18:16:40|0.015487
18:16:40|0.015484
18:16:42|0.015492
18:16:42|0.015492
18:16:43|0.015488
18:16:45|0.015486
18:16:45|0.015487
18:16:47|0.015492
18:16:47|0.015489
18:16:49|0.015489
18:16:50|0.015489
18:16:51|0.015488
18:16:52|0.015486
18:16:53|0.015485
18:16:54|0.015478
18:16:55|0.015471
18:16:56|0.015471
18:16:57|0.015475
18:16:58|0.015473
18:16:59|0.015474
18:17:00|0.01548
18:17:01|0.015475
18:17:02|0.015475
18:17:03|0.015479
18:17:04|0.015481
18:17:05|0.015475
18:17:06|0.01548
18:17:07|0.01548
18:17:08|0.015484
18:17:09|0.015489
18:17:10|0.015489
18:17:11|0.015486
18:17:12|0.015486
18:17:13|0.015494
18:17:14|0.015494
18:17:15|0.015495
18:17:17|0.015501
18:17:18|0.015501
18:17:18|0.015501
18:17:20|0.015501
18:17:21|0.015501
18:17:21|0.015496
18:17:22|0.015499
18:17:24|0.015499
18:17:25|0.015499
18:17:26|0.015489
18:17:28|0.015486
18:17:28|0.015486
18:17:29|0.015483
18:17:30|0.015483
18:17:32|0.015484
18:17:32|0.015484
18:17:34|0.015484
18:17:34|0.015489
18:17:36|0.015491
18:17:37|0.015493
18:17:37|0.015493
18:17:39|0.015493
18:17:40|0.015493
18:17:41|0.015493
18:17:41|0.015492
18:17:43|0.015494
18:17:44|0.015503
18:17:45|0.015503
18:17:46|0.015503
18:17:46|0.015503
18:17:49|0.015503
18:17:49|0.015504
18:17:50|0.015507
18:17:52|0.015507
18:17:53|0.015509
18:17:53|0.01551
18:17:55|0.01551
18:17:56|0.01551
18:17:56|0.01551
18:17:57|0.015514
18:17:58|0.015514
18:17:59|0.015515
18:18:00|0.015517
18:18:01|0.015516
18:18:02|0.015516
18:18:03|0.015516
18:18:05|0.015516
18:18:05|0.015507
18:18:06|0.015507
18:18:07|0.015504
18:18:08|0.015499
18:18:09|0.015499
18:18:10|0.015498
18:18:12|0.015498
18:18:12|0.015494
18:18:13|0.015481
18:18:15|0.015483
18:18:15|0.015481
18:18:16|0.015484
18:18:18|0.015484
18:18:18|0.015492
18:18:19|0.015492
18:18:21|0.015489
18:18:21|0.015489
18:18:23|0.015489
18:18:24|0.015485
18:18:25|0.015485
18:18:26|0.015485
18:18:27|0.015482
18:18:29|0.015483
18:18:30|0.015481
18:18:31|0.015489
18:18:31|0.015489
18:18:32|0.015489
18:18:33|0.015484
18:18:35|0.015484
18:18:35|0.01548
18:18:36|0.015478
18:18:38|0.015479
18:18:38|0.015483
18:18:39|0.015481
18:18:40|0.015484
18:18:42|0.015482
18:18:42|0.015482
18:18:43|0.015475
18:18:44|0.015475
18:18:45|0.015475
18:18:47|0.015475
18:18:47|0.015475
18:18:48|0.015475
18:18:49|0.015471
18:18:50|0.015471
18:18:51|0.015471
18:18:53|0.01547
18:18:53|0.015474
18:18:54|0.015475
18:18:55|0.015475
18:18:56|0.015472
18:18:58|0.01547
18:18:59|0.015462
18:19:00|0.015462
18:19:01|0.01546
18:19:02|0.015458
18:19:02|0.015457
18:19:04|0.015458
18:19:04|0.015454
18:19:06|0.015451
18:19:07|0.015452
18:19:08|0.015455
18:19:09|0.015455
18:19:10|0.015455
18:19:11|0.015455
18:19:12|0.015453
18:19:12|0.015454
18:19:14|0.015455
18:19:14|0.015455
18:19:16|0.015458
18:19:17|0.015461
18:19:17|0.015461
18:19:18|0.015465
18:19:20|0.015464
18:19:21|0.015465
18:19:22|0.015465
18:19:22|0.015464
18:19:23|0.015464
18:19:25|0.015464
18:19:26|0.015464
18:19:27|0.015459
18:19:28|0.015459
18:19:29|0.015459
18:19:30|0.015455
18:19:31|0.015455
18:19:33|0.015453
18:19:34|0.015455
18:19:35|0.015455
18:19:36|0.015461
18:19:37|0.015461
18:19:38|0.01546
18:19:39|0.01546
18:19:40|0.015462
18:19:41|0.015457
18:19:42|0.015457
18:19:44|0.01546
18:19:45|0.01546
18:19:46|0.01546
18:19:47|0.015463
18:19:48|0.015464
18:19:49|0.015463
18:19:50|0.015463
18:19:50|0.015463
18:19:51|0.015463
18:19:53|0.01546
18:19:54|0.015461
18:19:54|0.015461
18:19:56|0.015461
18:19:56|0.015461
18:19:58|0.015461
18:19:58|0.015464
18:20:01|0.015465
18:20:01|0.015459
18:20:03|0.015459
18:20:03|0.015453
18:20:04|0.015454
18:20:06|0.015454
18:20:06|0.015454
18:20:07|0.015461
18:20:09|0.015461
18:20:09|0.015453
18:20:11|0.015453
18:20:12|0.015452
18:20:13|0.015453
18:20:14|0.015456
18:20:15|0.015456
18:20:16|0.015461
18:20:17|0.015462
18:20:18|0.015462
18:20:19|0.015463
18:20:20|0.015459
18:20:22|0.015455
18:20:22|0.015454
18:20:23|0.015443
18:20:25|0.015438
18:20:26|0.015453
18:20:26|0.015453
18:20:28|0.015453
18:20:29|0.015445
18:20:30|0.015445
18:20:31|0.015443
18:20:32|0.015445
18:20:33|0.015451
18:20:34|0.015451
18:20:35|0.015447
18:20:36|0.015446
18:20:37|0.015442
18:20:38|0.015439
18:20:39|0.015439
18:20:40|0.015437
18:20:41|0.015435
18:20:42|0.015435
18:20:43|0.015438
18:20:44|0.015437
18:20:45|0.015436
18:20:46|0.01544
18:20:47|0.015436
18:20:48|0.015432
18:20:50|0.015432
18:20:51|0.015433
18:20:51|0.015432
18:20:52|0.015432
18:20:53|0.015432
18:20:54|0.015435
18:20:55|0.015435
18:20:56|0.015438
18:20:57|0.015438
18:20:58|0.015438
18:20:59|0.015438
18:21:01|0.015429
18:21:01|0.015429
18:21:02|0.015444
18:21:04|0.015422
18:21:04|0.015433
18:21:05|0.015433
18:21:06|0.015434
18:21:07|0.015425
18:21:08|0.015427
18:21:10|0.015427
18:21:10|0.015429
18:21:11|0.015425
18:21:12|0.015422
18:21:14|0.015425
18:21:15|0.015421
18:21:15|0.015423
18:21:16|0.015425
18:21:17|0.015427
18:21:18|0.015427
18:21:20|0.015427
18:21:22|0.015425
18:21:23|0.015425
18:21:24|0.015425
18:21:24|0.015417
18:21:25|0.015417
18:21:27|0.015422
18:21:28|0.015422
18:21:29|0.015425
18:21:30|0.015425
18:21:31|0.015421
18:21:32|0.01542
18:21:33|0.015419
18:21:34|0.015421
18:21:35|0.015421
18:21:37|0.015422
18:21:37|0.015422
18:21:38|0.015421
18:21:40|0.015421
18:21:41|0.015422
18:21:41|0.015418
18:21:42|0.015418
18:21:44|0.015418
18:21:44|0.015418
18:21:45|0.015417
18:21:46|0.015417
18:21:47|0.015419
18:21:48|0.015417
18:21:49|0.015421
18:21:50|0.015425
18:21:52|0.015427
18:21:53|0.015427
18:21:53|0.015429
18:21:54|0.015429
18:21:55|0.015427
18:21:57|0.015427
18:21:57|0.015424
18:21:58|0.015417
18:21:59|0.015417
18:22:00|0.015417
18:22:01|0.015419
18:22:03|0.015424
18:22:03|0.015423
18:22:04|0.015428
18:22:06|0.015428
18:22:06|0.015425
18:22:08|0.015429
18:22:09|0.015428
18:22:09|0.015428
18:22:10|0.015429
18:22:12|0.015429
18:22:13|0.015422
18:22:14|0.015422
18:22:15|0.015422
18:22:15|0.015427
18:22:17|0.015428
18:22:18|0.015422
18:22:19|0.015424
18:22:20|0.015427
18:22:22|0.015429
18:22:22|0.015429
18:22:24|0.015429
18:22:25|0.015438
18:22:25|0.015433
18:22:26|0.015433
18:22:28|0.015438
18:22:29|0.015444
18:22:30|0.015444
18:22:31|0.015444
18:22:33|0.015444
18:22:34|0.015455
18:22:34|0.015455
18:22:35|0.015455
18:22:37|0.015455
18:22:38|0.015445
18:22:38|0.015445
18:22:40|0.015436
18:22:40|0.015436
18:22:41|0.015436
18:22:42|0.015436
18:22:44|0.01543
18:22:44|0.015433
18:22:46|0.015433
18:22:46|0.015433
18:22:47|0.015433
18:22:49|0.015433
18:22:49|0.015433
18:22:51|0.015431
18:22:51|0.015435
18:22:53|0.015431
18:22:54|0.015431
18:22:55|0.015432
18:22:55|0.015432
18:22:57|0.015432
18:22:58|0.015431
18:22:59|0.015431
18:22:59|0.015432
18:23:01|0.015429
18:23:02|0.015429
18:23:03|0.015429
18:23:04|0.015424
18:23:05|0.015431
18:23:06|0.015419
18:23:07|0.015422
18:23:09|0.015423
18:23:09|0.015424
18:23:10|0.015423
18:23:11|0.015426
18:23:12|0.015426
18:23:13|0.015425
18:23:14|0.015425
18:23:15|0.015425
18:23:17|0.015426
18:23:18|0.015426
18:23:18|0.015426
18:23:19|0.015426
18:23:21|0.015426
18:23:22|0.015426
18:23:22|0.015426
18:23:23|0.015426
18:23:26|0.015426
18:23:27|0.015426
18:23:27|0.015425
18:23:29|0.015427
18:23:29|0.015428
18:23:31|0.015428
18:23:32|0.015428
18:23:33|0.015427
18:23:34|0.015427
18:23:35|0.015428
18:23:36|0.015428
18:23:37|0.015428
18:23:38|0.015427
18:23:39|0.015427
18:23:39|0.015427
18:23:40|0.015427
18:23:42|0.015427
18:23:43|0.015427
18:23:43|0.015429
18:23:45|0.015431
18:23:45|0.015431
18:23:46|0.015432
18:23:48|0.015429
18:23:49|0.015429
18:23:49|0.015429
18:23:51|0.015429
18:23:52|0.015432
18:23:53|0.015432
18:23:53|0.015431
18:23:55|0.015428
18:23:55|0.015427
18:23:57|0.015423
18:23:57|0.015425
18:23:59|0.015425
18:24:00|0.015427
18:24:01|0.015428
18:24:01|0.015431
18:24:03|0.015431
18:24:04|0.015431
18:24:05|0.015431
18:24:06|0.015431
18:24:07|0.015431
18:24:08|0.015431
18:24:10|0.015431
18:24:11|0.015431
18:24:12|0.015431
18:24:13|0.015431
18:24:13|0.01543
18:24:15|0.01543
18:24:15|0.015431
18:24:17|0.01543
18:24:18|0.01543
18:24:19|0.01543
18:24:20|0.01543
18:24:21|0.015425
18:24:22|0.015425
18:24:24|0.015427
18:24:24|0.015423
18:24:25|0.015423
18:24:26|0.015421
18:24:28|0.015417
18:24:28|0.015413
18:24:30|0.01541
18:24:30|0.01541
18:24:32|0.015395
18:24:33|0.015384
18:24:34|0.015381
18:24:36|0.015381
18:24:36|0.015395
18:24:37|0.015384
18:24:39|0.015386
18:24:39|0.015391
18:24:41|0.015389
18:24:41|0.015389
18:24:42|0.015392
18:24:43|0.015392
18:24:44|0.015391
18:24:45|0.015392
18:24:46|0.01539
18:24:47|0.015389
18:24:48|0.015387
18:24:49|0.015385
18:24:50|0.015385
18:24:51|0.015385
18:24:53|0.015388
18:24:54|0.01539
18:24:55|0.01539
18:24:56|0.015396
18:24:57|0.015396
18:24:58|0.015389
18:24:59|0.01539
18:25:00|0.01539
18:25:01|0.01539
18:25:02|0.01539
18:25:03|0.01539
18:25:04|0.01539
18:25:05|0.015383
18:25:06|0.015381
18:25:07|0.015382
18:25:09|0.015382
18:25:09|0.015384
18:25:10|0.015384
18:25:11|0.015385
18:25:12|0.015385
18:25:13|0.01539
18:25:14|0.015386
18:25:16|0.015388
18:25:16|0.015387
18:25:17|0.015386
18:25:18|0.01538
18:25:19|0.01538
18:25:20|0.01538
18:25:21|0.015374
18:25:22|0.015373
18:25:24|0.015371
18:25:26|0.015347
18:25:27|0.015347
18:25:27|0.01535
18:25:28|0.015342
18:25:29|0.015334
18:25:31|0.015346
18:25:31|0.015353
18:25:33|0.015354
18:25:34|0.015354
18:25:35|0.015339
18:25:36|0.015339
18:25:37|0.015342
18:25:38|0.015345
18:25:39|0.015345
18:25:40|0.015345
18:25:41|0.015345
18:25:42|0.015345
18:25:43|0.015345
18:25:44|0.015345
18:25:45|0.01535
18:25:46|0.01534
18:25:47|0.015329
18:25:48|0.015334
18:25:49|0.015338
18:25:50|0.015341
18:25:51|0.015342
18:25:52|0.01534
18:25:53|0.015332
18:25:54|0.015341
18:25:55|0.015342
18:25:56|0.015345
18:25:57|0.015347
18:25:58|0.015347
18:25:59|0.015346
18:26:00|0.015346
18:26:01|0.015348
18:26:02|0.015351
18:26:03|0.01536
18:26:04|0.015363
18:26:05|0.015368
18:26:06|0.015366
18:26:07|0.015369
18:26:08|0.015371
18:26:09|0.015377
18:26:11|0.015372
18:26:12|0.015374
18:26:13|0.015374
18:26:14|0.015374
18:26:15|0.015376
18:26:15|0.015357
18:26:16|0.015366
18:26:18|0.015367
18:26:19|0.015356
18:26:20|0.015366
18:26:21|0.015356
18:26:22|0.015361
18:26:23|0.015364
18:26:24|0.015361
18:26:26|0.015364
18:26:27|0.015363
18:26:28|0.015365
18:26:29|0.015359
18:26:32|0.015356
18:26:33|0.015359
18:26:34|0.015358
18:26:35|0.015363
18:26:35|0.015353
18:26:36|0.015357
18:26:37|0.01536
18:26:39|0.01536
18:26:40|0.015361
18:26:40|0.01536
18:26:41|0.01536
18:26:42|0.01536
18:26:44|0.015363
18:26:44|0.015373
18:26:46|0.015372
18:26:47|0.015361
18:26:48|0.015363
18:26:48|0.015361
18:26:49|0.015368
18:26:50|0.015368
18:26:52|0.015366
18:26:52|0.015366
18:26:53|0.015366
18:26:55|0.015367
18:26:56|0.015367
18:26:57|0.015365
18:26:58|0.015365
18:26:59|0.015364
18:27:00|0.015363
18:27:01|0.015363
18:27:02|0.015372
18:27:03|0.015369
18:27:04|0.015363
18:27:05|0.015369
18:27:06|0.015364
18:27:07|0.015345
18:27:08|0.015367
18:27:09|0.015367
18:27:11|0.015367
18:27:11|0.015362
18:27:12|0.015367
18:27:13|0.015361
18:27:14|0.015361
18:27:15|0.015368
18:27:16|0.015368
18:27:17|0.015369
18:27:18|0.015369
18:27:19|0.015369
18:27:20|0.015369
18:27:21|0.015369
18:27:22|0.015372
18:27:23|0.015372
18:27:24|0.015372
18:27:26|0.015372
18:27:27|0.015372
18:27:28|0.015369
18:27:29|0.015367
18:27:30|0.015372
18:27:31|0.015373
18:27:32|0.015373
18:27:33|0.015371
18:27:34|0.015367
18:27:35|0.015367
18:27:36|0.015361
18:27:37|0.015361
18:27:39|0.015359
18:27:39|0.01536
18:27:40|0.015359
18:27:41|0.015359
18:27:42|0.015361
18:27:44|0.015361
18:27:45|0.015372
18:27:46|0.015366
18:27:47|0.015366
18:27:48|0.015366
18:27:49|0.015366
18:27:50|0.015373
18:27:52|0.015371
18:27:53|0.015355
18:27:54|0.015353
18:27:54|0.015355
18:27:56|0.015355
18:27:56|0.015355
18:27:58|0.015355
18:27:59|0.015355
18:28:00|0.015357
18:28:01|0.015358
18:28:02|0.015358
18:28:03|0.015358
18:28:03|0.015358
18:28:04|0.015351
18:28:06|0.015349
18:28:07|0.015343
18:28:08|0.01535
18:28:09|0.015348
18:28:10|0.015348
18:28:11|0.015343
18:28:12|0.015345
18:28:13|0.015344
18:28:14|0.015343
18:28:15|0.015343
18:28:16|0.015343
18:28:17|0.015351
18:28:18|0.015353
18:28:19|0.015353
18:28:20|0.015361
18:28:21|0.015363
18:28:22|0.015364
18:28:23|0.015364
18:28:24|0.015359
18:28:26|0.01536
18:28:27|0.01536
18:28:28|0.015355
18:28:29|0.015355
18:28:30|0.015353
18:28:31|0.015352
18:28:32|0.015347
18:28:33|0.01534
18:28:34|0.015335
18:28:35|0.015335
18:28:36|0.015333
18:28:37|0.015338
18:28:38|0.015338
18:28:39|0.015332
18:28:40|0.015336
18:28:41|0.015336
18:28:42|0.015335
18:28:43|0.015346
18:28:44|0.015346
18:28:45|0.015346
18:28:46|0.015336
18:28:47|0.015336
18:28:48|0.01534
18:28:50|0.015341
18:28:51|0.01534
18:28:51|0.015341
18:28:52|0.015344
18:28:53|0.015344
18:28:55|0.015344
18:28:55|0.015342
18:28:57|0.015335
18:28:58|0.015335
18:28:59|0.015339
18:28:59|0.015339
18:29:01|0.015339
18:29:01|0.015343
18:29:03|0.015343
18:29:04|0.015346
18:29:05|0.015346
18:29:06|0.015343
18:29:07|0.01534
18:29:08|0.015339
18:29:09|0.015354
18:29:10|0.015354
18:29:11|0.015351
18:29:12|0.015351
18:29:13|0.015352
18:29:14|0.015352
18:29:15|0.015355
18:29:16|0.015355
18:29:17|0.015355
18:29:18|0.015353
18:29:19|0.015351
18:29:20|0.015351
18:29:21|0.015352
18:29:22|0.015352
18:29:23|0.015352
18:29:24|0.015354
18:29:25|0.015354
18:29:26|0.015354
18:29:27|0.015354
18:29:28|0.015354
18:29:30|0.015354
18:29:31|0.015355
18:29:32|0.015355
18:29:34|0.015355
18:29:34|0.015354
18:29:36|0.015354
18:29:36|0.015355
18:29:37|0.015355
18:29:38|0.015351
18:29:40|0.015351
18:29:40|0.015351
18:29:41|0.015352
18:29:42|0.015349
18:29:43|0.01535
18:29:44|0.015347
18:29:46|0.015341
18:29:47|0.015341
18:29:47|0.015338
18:29:48|0.015339
18:29:49|0.015341
18:29:50|0.015335
18:29:52|0.015332
18:29:52|0.01533
18:29:53|0.015319
18:29:54|0.015338
18:29:56|0.01533
18:29:56|0.01532
18:29:57|0.015323
18:29:58|0.015323
18:29:59|0.015323
18:30:01|0.015322
18:30:01|0.015323
18:30:03|0.015323
18:30:03|0.015333
18:30:04|0.015331
18:30:06|0.015344
18:30:06|0.015351
18:30:08|0.015354
18:30:09|0.015354
18:30:10|0.015351
18:30:11|0.015351
18:30:11|0.015341
18:30:13|0.015341
18:30:14|0.015346
18:30:15|0.015352
18:30:15|0.01535
18:30:17|0.015362
18:30:18|0.015362
18:30:19|0.015365
18:30:20|0.015371
18:30:20|0.015375
18:30:22|0.01537
18:30:23|0.01537
18:30:24|0.015367
18:30:25|0.015365
18:30:26|0.015365
18:30:27|0.015369
18:30:28|0.015371
18:30:29|0.015371
18:30:31|0.015371
18:30:32|0.01538
18:30:32|0.015378
18:30:34|0.015377
18:30:35|0.015377
18:30:35|0.015378
18:30:36|0.015379
18:30:38|0.015382
18:30:39|0.015379
18:30:40|0.015387
18:30:41|0.015387
18:30:41|0.015386
18:30:43|0.015388
18:30:44|0.015376
18:30:44|0.015383
18:30:47|0.015383
18:30:47|0.015373
18:30:48|0.015377
18:30:49|0.01537
18:30:50|0.015373
18:30:51|0.015371
18:30:52|0.015373
18:30:53|0.01537
18:30:54|0.015375
18:30:56|0.015379
18:30:57|0.015379
18:30:57|0.015374
18:30:59|0.015374
18:30:59|0.015373
18:31:00|0.015373
18:31:02|0.015374
18:31:02|0.015377
18:31:03|0.015377
18:31:04|0.015379
18:31:06|0.01538
18:31:06|0.015379
18:31:08|0.015378
18:31:08|0.015379
18:31:09|0.015379
18:31:10|0.015379
18:31:11|0.015379
18:31:12|0.015373
18:31:13|0.015373
18:31:14|0.015371
18:31:16|0.01538
18:31:17|0.015379
18:31:18|0.015378
18:31:18|0.01538
18:31:20|0.01538
18:31:20|0.01538
18:31:21|0.01538
18:31:22|0.015381
18:31:23|0.015387
18:31:25|0.015391
18:31:25|0.015392
18:31:27|0.015394
18:31:28|0.015403
18:31:29|0.015398
18:31:30|0.015398
18:31:31|0.0154
18:31:33|0.015408
18:31:34|0.01541
18:31:34|0.015413
18:31:36|0.015412
18:31:37|0.015414
18:31:37|0.015414
18:31:38|0.015414
18:31:39|0.015415
18:31:40|0.015416
18:31:41|0.015416
18:31:42|0.015416
18:31:44|0.015421
18:31:45|0.015421
18:31:45|0.015424
18:31:46|0.015425
18:31:48|0.015437
18:31:48|0.01544
18:31:50|0.015443
18:31:51|0.015446
18:31:51|0.015436
18:31:52|0.01543
18:31:53|0.01543
18:31:55|0.015431
18:31:55|0.015431
18:31:56|0.015429
18:31:58|0.015429
18:31:59|0.015425
18:32:00|0.015424
18:32:01|0.015418
18:32:02|0.015422
18:32:03|0.015407
18:32:05|0.015399
18:32:05|0.015387
18:32:06|0.015381
18:32:07|0.015377
18:32:09|0.015372
18:32:09|0.015376
18:32:10|0.015376
18:32:11|0.015376
18:32:12|0.015384
18:32:13|0.015403
18:32:14|0.015398
18:32:15|0.015398
18:32:16|0.01539
18:32:17|0.015392
18:32:19|0.015394
18:32:20|0.015394
18:32:20|0.015394
18:32:21|0.015385
18:32:22|0.015387
18:32:23|0.015387
18:32:24|0.015385
18:32:25|0.015385
18:32:26|0.015389
18:32:27|0.015391
18:32:28|0.015393
18:32:29|0.015399
18:32:31|0.015405
18:32:32|0.015409
18:32:33|0.015416
18:32:34|0.015412
18:32:35|0.015396
18:32:36|0.015394
18:32:38|0.015393
18:32:38|0.015389
18:32:40|0.015375
18:32:40|0.015373
18:32:42|0.015373
18:32:43|0.015376
18:32:44|0.015376
18:32:45|0.015378
18:32:46|0.015378
18:32:47|0.015377
18:32:48|0.015377
18:32:49|0.015365
18:32:50|0.015357
18:32:51|0.015359
18:32:53|0.015361
18:32:53|0.015361
18:32:55|0.015361
18:32:56|0.015368
18:32:57|0.015368
18:32:58|0.015357
18:33:00|0.015357
18:33:00|0.015357
18:33:01|0.015365
18:33:02|0.015372
18:33:03|0.015372
18:33:04|0.015375
18:33:05|0.015366
18:33:06|0.015379
18:33:07|0.015389
18:33:08|0.01539
18:33:09|0.015385
18:33:10|0.015385
18:33:11|0.015372
18:33:12|0.015376
18:33:14|0.015372
18:33:14|0.01537
18:33:15|0.015376
18:33:16|0.015375
18:33:18|0.015378
18:33:18|0.015385
18:33:20|0.015385
18:33:20|0.015369
18:33:21|0.015369
18:33:22|0.015366
18:33:23|0.015368
18:33:24|0.015368
18:33:25|0.015368
18:33:26|0.015363
18:33:27|0.015363
18:33:28|0.015353
18:33:30|0.015353
18:33:30|0.015367
18:33:31|0.015367
18:33:32|0.015367
18:33:33|0.015367
18:33:35|0.015364
18:33:35|0.015364
18:33:37|0.015364
18:33:38|0.015364
18:33:39|0.015364
18:33:40|0.015364
18:33:41|0.015371
18:33:42|0.015371
18:33:43|0.015371
18:33:44|0.015371
18:33:46|0.015367
18:33:47|0.015368
18:33:47|0.015368
18:33:48|0.015368
18:33:50|0.015368
18:33:50|0.015368
18:33:51|0.015368
18:33:52|0.015368
18:33:53|0.01537
18:33:54|0.01537
18:33:56|0.015385
18:33:56|0.01538
18:33:57|0.015382
18:33:58|0.015385
18:33:59|0.015385
18:34:00|0.015384
18:34:02|0.015385
18:34:02|0.015385
18:34:03|0.015385
18:34:04|0.015385
18:34:05|0.015385
18:34:06|0.015386
18:34:07|0.015388
18:34:08|0.015391
18:34:09|0.015391
18:34:10|0.015401
18:34:11|0.015401
18:34:13|0.015399
18:34:13|0.015399
18:34:14|0.015385
18:34:15|0.015387
18:34:16|0.015389
18:34:17|0.015391
18:34:18|0.01539
18:34:20|0.015392
18:34:20|0.015389
18:34:21|0.015391
18:34:22|0.015391
18:34:23|0.015391
18:34:24|0.0154
18:34:25|0.0154
18:34:27|0.015398
18:34:27|0.015399
18:34:28|0.015399
18:34:30|0.0154
18:34:30|0.0154
18:34:31|0.015409
18:34:33|0.015418
18:34:35|0.015419
18:34:35|0.015417
18:34:37|0.015417
18:34:38|0.015401
18:34:38|0.015403
18:34:40|0.01539
18:34:41|0.015389
18:34:42|0.0154
18:34:43|0.015397
18:34:43|0.015397
18:34:45|0.015397
18:34:46|0.015397
18:34:47|0.015397
18:34:48|0.015409
18:34:49|0.015415
18:34:50|0.015416
18:34:51|0.015415
18:34:52|0.015418
18:34:53|0.01542
18:34:54|0.015405
18:34:55|0.015432
18:34:56|0.015427
18:34:57|0.015423
18:34:58|0.015423
18:34:59|0.015428
18:35:00|0.015434
18:35:01|0.015433
18:35:02|0.015434
18:35:03|0.015434
18:35:04|0.015437
18:35:05|0.015427
18:35:06|0.015433
18:35:07|0.015416
18:35:08|0.015421
18:35:09|0.01541
18:35:10|0.0154
18:35:11|0.0154
18:35:12|0.015402
18:35:13|0.015403
18:35:14|0.015395
18:35:15|0.015384
18:35:16|0.015393
18:35:17|0.015408
18:35:18|0.015404
18:35:19|0.015403
18:35:20|0.015405
18:35:21|0.015401
18:35:22|0.015393
18:35:24|0.015392
18:35:25|0.015394
18:35:26|0.015376
18:35:27|0.015376
18:35:28|0.015373
18:35:29|0.01537
18:35:30|0.015367
18:35:31|0.015368
18:35:32|0.015376
18:35:33|0.01538
18:35:35|0.015374
18:35:36|0.015374
18:35:37|0.015374
18:35:38|0.015378
18:35:40|0.015375
18:35:40|0.015375
18:35:42|0.015383
18:35:42|0.015387
18:35:44|0.015377
18:35:44|0.015367
18:35:45|0.015387
18:35:46|0.015383
18:35:48|0.015377
18:35:48|0.015377
18:35:49|0.015377
18:35:51|0.015399
18:35:51|0.015395
18:35:52|0.015395
18:35:53|0.015409
18:35:55|0.015403
18:35:56|0.015407
18:35:57|0.015416
18:35:58|0.015416
18:35:59|0.015415
18:36:00|0.015421
18:36:01|0.015423
18:36:02|0.015423
18:36:03|0.015429
18:36:04|0.015433
18:36:05|0.015428
18:36:05|0.015425
18:36:06|0.015418
18:36:07|0.015423
18:36:09|0.015426
18:36:10|0.015425
18:36:11|0.015421
18:36:12|0.015416
18:36:13|0.015411
18:36:14|0.015411
18:36:15|0.015417
18:36:16|0.015418
18:36:17|0.01542
18:36:18|0.015418
18:36:19|0.015407
18:36:20|0.015407
18:36:21|0.015414
18:36:22|0.015414
18:36:23|0.015414
18:36:24|0.015419
18:36:25|0.015422
18:36:26|0.015422
18:36:27|0.015414
18:36:28|0.015417
18:36:29|0.015424
18:36:30|0.01542
18:36:31|0.015409
18:36:32|0.015398
18:36:33|0.015399
18:36:35|0.015399
18:36:37|0.0154
18:36:38|0.0154
18:36:39|0.015407
18:36:39|0.015409
18:36:41|0.015406
18:36:42|0.015406
18:36:43|0.015409
18:36:44|0.015409
18:36:45|0.015409
18:36:46|0.015409
18:36:47|0.015406
18:36:48|0.015407
18:36:49|0.015407
18:36:50|0.015432
18:36:51|0.015432
18:36:52|0.015432
18:36:53|0.015422
18:36:54|0.015424
18:36:55|0.015417
18:36:56|0.01542
18:36:57|0.01542
18:36:59|0.015419
18:36:59|0.015421
18:37:00|0.015421
18:37:02|0.015424
18:37:02|0.015424
18:37:04|0.015421
18:37:04|0.015419
18:37:05|0.015415
18:37:06|0.015417
18:37:07|0.015416
18:37:08|0.015418
18:37:09|0.015418
18:37:11|0.015425
18:37:11|0.015425
18:37:13|0.015425
18:37:13|0.015431
18:37:14|0.015425
18:37:15|0.015425
18:37:16|0.015434
18:37:17|0.01543
18:37:18|0.01543
18:37:19|0.01543
18:37:21|0.01543
18:37:21|0.015431
18:37:22|0.015426
18:37:23|0.015428
18:37:24|0.015428
18:37:26|0.015428
18:37:26|0.015428
18:37:28|0.015429
18:37:28|0.015426
18:37:31|0.015428
18:37:31|0.015428
18:37:32|0.015428
18:37:33|0.015422
18:37:35|0.015422
18:37:36|0.015422
18:37:37|0.015422
18:37:39|0.015431
18:37:39|0.015431
18:37:40|0.015431
18:37:42|0.015431
18:37:43|0.015423
18:37:44|0.015415
18:37:45|0.015415
18:37:46|0.015416
18:37:47|0.015417
18:37:48|0.015417
18:37:49|0.015417
18:37:50|0.015421
18:37:51|0.015421
18:37:52|0.015423
18:37:53|0.015423
18:37:54|0.015427
18:37:55|0.015427
18:37:56|0.015427
18:37:57|0.015427
18:37:58|0.015427
18:37:59|0.015427
18:38:00|0.015427
18:38:01|0.015427
18:38:02|0.015428
18:38:03|0.015429
18:38:04|0.015431
18:38:05|0.01543
18:38:06|0.015427
18:38:07|0.015427
18:38:08|0.015431
18:38:09|0.015431
18:38:10|0.015429
18:38:11|0.015422
18:38:12|0.015427
18:38:15|0.015427
18:38:15|0.015427
18:38:17|0.015428
18:38:18|0.015428
18:38:18|0.015429
18:38:20|0.015429
18:38:20|0.015432
18:38:21|0.015431
18:38:23|0.015431
18:38:23|0.01543
18:38:24|0.01543
18:38:25|0.015426
18:38:26|0.015426
18:38:27|0.015426
18:38:28|0.015426
18:38:29|0.015423
18:38:31|0.015423
18:38:31|0.015418
18:38:33|0.015418
18:38:33|0.015419
18:38:34|0.015419
18:38:35|0.015415
18:38:36|0.015413
18:38:38|0.015417
18:38:39|0.015416
18:38:41|0.015416
18:38:43|0.015416
18:38:44|0.015415
18:38:45|0.015415
18:38:46|0.015414
18:38:46|0.01542
18:38:47|0.01542
18:38:49|0.015416
18:38:49|0.015416
18:38:51|0.015418
18:38:51|0.015418
18:38:53|0.015418
18:38:54|0.015418
18:38:54|0.01542
18:38:55|0.01542
18:38:56|0.01542
18:38:58|0.01542
18:38:59|0.01542
18:39:01|0.015415
18:39:01|0.015412
18:39:02|0.015411
18:39:04|0.015411
18:39:04|0.015416
18:39:06|0.015416
18:39:06|0.015424
18:39:07|0.015421
18:39:08|0.015423
18:39:10|0.015423
18:39:10|0.015423
18:39:12|0.015411
18:39:12|0.015419
18:39:13|0.015415
18:39:15|0.015415
18:39:16|0.015417
18:39:17|0.015417
18:39:17|0.015422
18:39:18|0.015422
18:39:20|0.015422
18:39:21|0.015422
18:39:22|0.015426
18:39:23|0.015431
18:39:24|0.015428
18:39:25|0.015428
18:39:25|0.015428
18:39:27|0.015428
18:39:28|0.015429
18:39:29|0.015425
18:39:30|0.015428
18:39:31|0.015424
18:39:32|0.015417
18:39:33|0.015416
18:39:34|0.015413
18:39:35|0.015412
18:39:36|0.015412
18:39:37|0.015411
18:39:38|0.015411
18:39:40|0.015412
18:39:40|0.015412
18:39:42|0.015411
18:39:43|0.015411
18:39:45|0.015411
18:39:46|0.015378
18:39:46|0.015375
18:39:48|0.01537
18:39:49|0.015372
18:39:49|0.015372
18:39:51|0.015372
18:39:52|0.015369
18:39:53|0.015368
18:39:54|0.015368
18:39:55|0.015367
18:39:56|0.015367
18:39:57|0.015367
18:39:58|0.015359
18:39:59|0.015367
18:40:00|0.015368
18:40:01|0.015357
18:40:02|0.015357
18:40:03|0.015361
18:40:05|0.015366
18:40:05|0.015368
18:40:06|0.015369
18:40:07|0.015373
18:40:08|0.015369
18:40:09|0.01537
18:40:11|0.015371
18:40:12|0.015371
18:40:13|0.015374
18:40:13|0.015396
18:40:15|0.015395
18:40:15|0.015386
18:40:16|0.015389
18:40:17|0.01539
18:40:18|0.015389
18:40:20|0.015387
18:40:21|0.015382
18:40:22|0.015379
18:40:23|0.015379
18:40:24|0.015377
18:40:25|0.015378
18:40:26|0.015378
18:40:27|0.015378
18:40:28|0.015378
18:40:29|0.015378
18:40:30|0.015332
18:40:31|0.015337
18:40:32|0.015325
18:40:33|0.015325
18:40:34|0.015311
18:40:35|0.015311
18:40:36|0.015319
18:40:37|0.015316
18:40:38|0.015309
18:40:39|0.015309
18:40:41|0.015306
18:40:42|0.015307
18:40:42|0.015307
18:40:43|0.015305
18:40:45|0.015308
18:40:46|0.01531
18:40:47|0.015304
18:40:49|0.015318
18:40:50|0.015318
18:40:50|0.015313
18:40:52|0.015313
18:40:53|0.015313
18:40:53|0.015313
18:40:54|0.015313
18:40:56|0.015319
18:40:57|0.015312
18:40:58|0.015304
18:40:59|0.01532
18:41:00|0.015317
18:41:02|0.015317
18:41:02|0.015323
18:41:04|0.015319
18:41:04|0.015316
18:41:05|0.015317
18:41:07|0.01532
18:41:08|0.015312
18:41:08|0.015312
18:41:10|0.015312
18:41:11|0.015312
18:41:12|0.015312
18:41:13|0.015312
18:41:14|0.015306
18:41:15|0.015306
18:41:16|0.015304
18:41:17|0.015305
18:41:18|0.015305
18:41:19|0.015305
18:41:20|0.015307
18:41:21|0.015315
18:41:22|0.015315
18:41:23|0.015315
18:41:24|0.015315
18:41:25|0.015315
18:41:26|0.015315
18:41:27|0.015315
18:41:28|0.015304
18:41:29|0.015304
18:41:30|0.015314
18:41:31|0.015314
18:41:32|0.015314
18:41:33|0.015314
18:41:34|0.015309
18:41:35|0.015308
18:41:36|0.015309
18:41:37|0.015309
18:41:38|0.015307
18:41:39|0.015307
18:41:40|0.015307
18:41:42|0.015307
18:41:42|0.015307
18:41:45|0.015294
18:41:45|0.015294
18:41:46|0.015293
18:41:48|0.015293
18:41:48|0.015289
18:41:50|0.015288
18:41:51|0.015287
18:41:53|0.015284
18:41:54|0.015284
18:41:55|0.015284
18:41:55|0.015279
18:41:57|0.01527
18:41:58|0.01527
18:41:59|0.01527
18:42:00|0.015273
18:42:01|0.015273
18:42:02|0.015273
18:42:03|0.015266
18:42:04|0.015266
18:42:05|0.015266
18:42:06|0.015275
18:42:07|0.015278
18:42:08|0.015278
18:42:09|0.015278
18:42:10|0.015289
18:42:11|0.015289
18:42:12|0.015294
18:42:13|0.015294
18:42:14|0.01527
18:42:15|0.01527
18:42:16|0.01529
18:42:17|0.01529
18:42:18|0.015304
18:42:19|0.015288
18:42:20|0.015281
18:42:21|0.015281
18:42:23|0.015275
18:42:24|0.015275
18:42:25|0.015283
18:42:26|0.015289
18:42:27|0.015293
18:42:28|0.015292
18:42:29|0.015293
18:42:31|0.015292
18:42:31|0.015292
18:42:32|0.015292
18:42:33|0.015293
18:42:34|0.015287
18:42:36|0.015281
18:42:36|0.015281
18:42:37|0.015289
18:42:38|0.015289
18:42:39|0.015289
18:42:42|0.015276
18:42:43|0.015282
18:42:43|0.015289
18:42:45|0.015289
18:42:45|0.015284
18:42:47|0.015284
18:42:48|0.015281
18:42:48|0.015281
18:42:49|0.015271
18:42:50|0.01528
18:42:52|0.015277
18:42:53|0.015275
18:42:54|0.01527
18:42:54|0.015267
18:42:55|0.015263
18:42:57|0.015263
18:42:58|0.015269
18:42:59|0.015274
18:42:59|0.015274
18:43:00|0.015271
18:43:02|0.015278
18:43:04|0.015278
18:43:05|0.015279
18:43:05|0.015279
18:43:07|0.015284
18:43:08|0.015291
18:43:09|0.015292
18:43:09|0.015293
18:43:11|0.015293
18:43:12|0.015293
18:43:13|0.015284
18:43:14|0.015284
18:43:15|0.015284
18:43:16|0.015284
18:43:17|0.015283
18:43:17|0.01529
18:43:19|0.015294
18:43:20|0.015296
18:43:21|0.015292
18:43:22|0.015286
18:43:23|0.015286
18:43:24|0.015294
18:43:26|0.015292
18:43:26|0.015291
18:43:27|0.015293
18:43:28|0.015293
18:43:29|0.015288
18:43:30|0.015284
18:43:31|0.015283
18:43:32|0.015283
18:43:33|0.015283
18:43:34|0.015307
18:43:35|0.015307
18:43:36|0.0153
18:43:37|0.0153
18:43:38|0.0153
18:43:39|0.015301
18:43:40|0.015306
18:43:42|0.015306
18:43:42|0.015306
18:43:43|0.015303
18:43:45|0.015303
18:43:46|0.015303
18:43:47|0.015303
18:43:48|0.015303
18:43:49|0.015302
18:43:50|0.015305
18:43:50|0.015305
18:43:52|0.015296
18:43:53|0.015304
18:43:54|0.015305
18:43:55|0.015305
18:43:56|0.015305
18:43:57|0.015305
18:43:58|0.015309
18:43:59|0.015309
18:44:00|0.01531
18:44:01|0.01531
18:44:03|0.01531
18:44:04|0.01531
18:44:05|0.01531
18:44:05|0.01531
18:44:06|0.01531
18:44:08|0.01531
18:44:09|0.015311
18:44:10|0.015311
18:44:11|0.015311
18:44:12|0.01531
18:44:14|0.015307
18:44:14|0.015307
18:44:15|0.015307
18:44:16|0.015307
18:44:18|0.015307
18:44:18|0.015307
18:44:19|0.015307
18:44:20|0.015307
18:44:21|0.015304
18:44:22|0.015304
18:44:23|0.015306
18:44:25|0.015306
18:44:25|0.015307
18:44:26|0.015307
18:44:27|0.015309
18:44:28|0.015309
18:44:29|0.015317
18:44:30|0.0153
18:44:31|0.01531
18:44:32|0.01531
18:44:33|0.01531
18:44:34|0.01531
18:44:36|0.015311
18:44:36|0.015311
18:44:37|0.015311
18:44:38|0.015308
18:44:40|0.015308
18:44:40|0.015311
18:44:41|0.015311
18:44:43|0.015311
18:44:44|0.015296
18:44:45|0.015276
18:44:47|0.015298
18:44:47|0.015298
18:44:49|0.015298
18:44:49|0.015293
18:44:51|0.015292
18:44:52|0.015307
18:44:53|0.015304
18:44:54|0.015304
18:44:55|0.015305
18:44:56|0.015305
18:44:57|0.015289
18:44:58|0.015291
18:44:59|0.015291
18:45:00|0.015291
18:45:01|0.015291
18:45:02|0.015291
18:45:03|0.015291
18:45:04|0.01529
18:45:05|0.015301
18:45:06|0.015295
18:45:07|0.015293
18:45:08|0.015294
18:45:09|0.015294
18:45:11|0.015294
18:45:11|0.015289
18:45:12|0.015289
18:45:13|0.015289
18:45:15|0.015289
18:45:15|0.015291
18:45:16|0.015291
18:45:17|0.015291
18:45:18|0.015291
18:45:19|0.015291
18:45:20|0.015291
18:45:21|0.015291
18:45:22|0.015299
18:45:23|0.015299
18:45:24|0.015303
18:45:25|0.015304
18:45:26|0.015304
18:45:27|0.015304
18:45:28|0.015304
18:45:29|0.015307
18:45:31|0.015307
18:45:31|0.01531
18:45:33|0.01531
18:45:33|0.01531
18:45:34|0.01531
18:45:36|0.01531
18:45:36|0.015301
18:45:37|0.015305
18:45:38|0.015305
18:45:39|0.015307
18:45:40|0.015307
18:45:42|0.015303
18:45:42|0.015303
18:45:43|0.015303
18:45:45|0.015303
18:45:45|0.015303
18:45:47|0.0153
18:45:48|0.015299
18:45:48|0.015307
18:45:50|0.015291
18:45:51|0.015291
18:45:52|0.015291
18:45:52|0.015306
18:45:54|0.015304
18:45:55|0.015304
18:45:55|0.015304
18:45:57|0.0153
18:45:58|0.015297
18:45:59|0.015297
18:46:00|0.015297
18:46:00|0.015298
18:46:01|0.015298
18:46:03|0.015293
18:46:04|0.015292
18:46:05|0.015292
18:46:06|0.015292
18:46:06|0.015293
18:46:08|0.015287
18:46:09|0.015286
18:46:09|0.01529
18:46:10|0.015289
18:46:12|0.015289
18:46:14|0.015289
18:46:14|0.015289
18:46:16|0.01529
18:46:17|0.015297
18:46:17|0.015297
18:46:18|0.01531
18:46:20|0.01531
18:46:21|0.0153
18:46:21|0.015308
18:46:22|0.015305
18:46:23|0.015305
18:46:24|0.015304
18:46:25|0.015302
18:46:27|0.015302
18:46:28|0.015297
18:46:29|0.015291
18:46:29|0.015291
18:46:31|0.01527
18:46:32|0.01527
18:46:32|0.015288
18:46:33|0.015286
18:46:34|0.015293
18:46:36|0.015293
18:46:37|0.015293
18:46:38|0.015304
18:46:39|0.015302
18:46:40|0.015302
18:46:41|0.015309
18:46:42|0.015309
18:46:43|0.015318
18:46:44|0.015308
18:46:46|0.015299
18:46:47|0.0153
18:46:48|0.015299
18:46:49|0.015301
18:46:50|0.015284
18:46:51|0.015287
18:46:52|0.015287
18:46:54|0.015288
18:46:55|0.015293
18:46:56|0.015297
18:46:56|0.015299
18:46:57|0.015299
18:46:59|0.015299
18:46:59|0.015299
18:47:01|0.015301
18:47:02|0.01531
18:47:03|0.015306
18:47:04|0.015306
18:47:05|0.015304
18:47:06|0.015303
18:47:07|0.015289
18:47:08|0.015297
18:47:09|0.015303
18:47:10|0.015303
18:47:11|0.015304
18:47:12|0.015304
18:47:13|0.015304
18:47:15|0.015304
18:47:16|0.015308
18:47:17|0.015308
18:47:18|0.015308
18:47:19|0.015312
18:47:20|0.015312
18:47:22|0.015312
18:47:23|0.015312
18:47:23|0.015312
18:47:24|0.015312
18:47:25|0.015312
18:47:26|0.015312
18:47:28|0.015312
18:47:28|0.015313
18:47:29|0.015313
18:47:30|0.015313
18:47:31|0.015313
18:47:33|0.015322
18:47:34|0.015318
18:47:35|0.01532
18:47:36|0.01532
18:47:36|0.015312
18:47:38|0.015312
18:47:39|0.015312
18:47:40|0.015313
18:47:41|0.015313
18:47:42|0.015329
18:47:43|0.015331
18:47:44|0.015331
18:47:45|0.015332
18:47:46|0.015332
18:47:47|0.015332
18:47:49|0.015332
18:47:50|0.015333
18:47:51|0.015335
18:47:52|0.015335
18:47:53|0.015335
18:47:54|0.015345
18:47:55|0.015347
18:47:56|0.015348
18:47:57|0.015341
18:47:58|0.015341
18:47:59|0.015347
18:48:01|0.015347
18:48:01|0.015351
18:48:03|0.015353
18:48:03|0.015352
18:48:05|0.015352
18:48:05|0.01535
18:48:07|0.015352
18:48:07|0.015352
18:48:09|0.015353
18:48:09|0.015351
18:48:11|0.015351
18:48:12|0.015352
18:48:13|0.015352
18:48:14|0.015353
18:48:15|0.015358
18:48:16|0.015355
18:48:16|0.015355
18:48:18|0.015354
18:48:19|0.015355
18:48:19|0.015354
18:48:21|0.015357
18:48:21|0.015359
18:48:23|0.015359
18:48:24|0.015358
18:48:25|0.015358
18:48:26|0.015359
18:48:27|0.015357
18:48:28|0.015355
18:48:29|0.015356
18:48:30|0.015337
18:48:32|0.015328
18:48:32|0.015328
18:48:33|0.015332
18:48:34|0.01533
18:48:35|0.015336
18:48:36|0.015336
18:48:37|0.015336
18:48:38|0.015339
18:48:40|0.01535
18:48:41|0.015342
18:48:42|0.015337
18:48:43|0.015326
18:48:44|0.015317
18:48:45|0.015317
18:48:45|0.015317
18:48:48|0.015314
18:48:49|0.01531
18:48:50|0.01531
18:48:52|0.01531
18:48:53|0.015322
18:48:54|0.015321
18:48:55|0.015312
18:48:55|0.015312
18:48:57|0.015312
18:48:58|0.015312
18:48:59|0.015312
18:49:00|0.015312
18:49:01|0.015312
18:49:02|0.015309
18:49:03|0.015309
18:49:04|0.0153
18:49:06|0.0153
18:49:06|0.015304
18:49:07|0.015304
18:49:08|0.015303
18:49:09|0.015304
18:49:11|0.015304
18:49:12|0.01531
18:49:14|0.01531
18:49:14|0.015314
18:49:15|0.015315
18:49:17|0.015315
18:49:17|0.015315
18:49:19|0.015318
18:49:19|0.015318
18:49:20|0.015318
18:49:21|0.015318
18:49:23|0.015316
18:49:24|0.015316
18:49:25|0.015316
18:49:25|0.015316
18:49:26|0.015318
18:49:27|0.01531
18:49:28|0.015312
18:49:29|0.015312
18:49:30|0.015312
18:49:31|0.015315
18:49:32|0.015315
18:49:34|0.015307
18:49:34|0.015311
18:49:35|0.015306
18:49:36|0.015304
18:49:37|0.015306
18:49:38|0.015305
18:49:40|0.015305
18:49:40|0.015304
18:49:41|0.015303
18:49:42|0.015303
18:49:43|0.015303
18:49:44|0.015305
18:49:45|0.015305
18:49:47|0.015305
18:49:48|0.015307
18:49:49|0.015307
18:49:50|0.01531
18:49:51|0.01531
18:49:52|0.01531
18:49:53|0.015303
18:49:54|0.015302
18:49:55|0.015303
18:49:56|0.015303
18:49:57|0.0153
18:49:58|0.015301
18:49:59|0.015305
18:50:01|0.015305
18:50:01|0.015305
18:50:02|0.015311
18:50:04|0.015311
18:50:04|0.015311
18:50:06|0.01531
18:50:07|0.01531
18:50:08|0.01531
18:50:09|0.01531
18:50:10|0.015319
18:50:11|0.015323
18:50:12|0.015323
18:50:13|0.015314
18:50:14|0.015314
18:50:15|0.015314
18:50:16|0.015314
18:50:17|0.015316
18:50:18|0.015316
18:50:19|0.015316
18:50:20|0.015314
18:50:21|0.015314
18:50:22|0.01531
18:50:23|0.01531
18:50:24|0.01531
18:50:25|0.01531
18:50:26|0.01531
18:50:27|0.01531
18:50:28|0.015308
18:50:29|0.015308
18:50:30|0.015302
18:50:31|0.015301
18:50:32|0.0153
18:50:33|0.015301
18:50:34|0.015301
18:50:35|0.015301
18:50:36|0.015303
18:50:37|0.015303
18:50:38|0.015303
18:50:39|0.015303
18:50:40|0.015303
18:50:41|0.015303
18:50:42|0.015302
18:50:43|0.015302
18:50:44|0.015302
18:50:45|0.015302
18:50:46|0.015303
18:50:47|0.015293
18:50:49|0.015293
18:50:50|0.015285
18:50:51|0.015285
18:50:53|0.015289
18:50:53|0.015291
18:50:55|0.015286
18:50:56|0.015286
18:50:57|0.015283
18:50:57|0.015291
18:50:59|0.015288
18:51:00|0.015288
18:51:01|0.015286
18:51:02|0.015284
18:51:03|0.015279
18:51:03|0.015277
18:51:05|0.015276
18:51:06|0.015276
18:51:07|0.015274
18:51:08|0.015274
18:51:09|0.015283
18:51:10|0.015283
18:51:12|0.01528
18:51:12|0.01528
18:51:14|0.01528
18:51:15|0.01528
18:51:16|0.015269
18:51:16|0.015274
18:51:18|0.015268
18:51:18|0.015266
18:51:19|0.015246
18:51:20|0.015253
18:51:22|0.015253
18:51:23|0.015253
18:51:23|0.015253
18:51:25|0.015254
18:51:25|0.01526
18:51:26|0.015254
18:51:28|0.015254
18:51:29|0.015255
18:51:30|0.015257
18:51:30|0.015257
18:51:31|0.015266
18:51:33|0.015273
18:51:34|0.015272
18:51:34|0.015252
18:51:36|0.015252
18:51:37|0.015252
18:51:37|0.015252
18:51:39|0.015251
18:51:40|0.015255
18:51:40|0.015255
18:51:41|0.015254
18:51:43|0.015255
18:51:43|0.015259
18:51:45|0.015264
18:51:46|0.015263
18:51:46|0.015267
18:51:48|0.015267
18:51:49|0.015267
18:51:50|0.015267
18:51:51|0.015243
18:51:51|0.015255
18:51:53|0.015254
18:51:54|0.015254
18:51:55|0.015254
18:51:55|0.015254
18:51:57|0.015254
18:51:58|0.015252
18:51:59|0.015254
18:52:00|0.015252
18:52:01|0.015256
18:52:02|0.01525
18:52:03|0.01525
18:52:04|0.015246
18:52:05|0.015253
18:52:06|0.015244
18:52:07|0.015249
18:52:08|0.015249
18:52:09|0.015249
18:52:10|0.015249
18:52:11|0.015242
18:52:12|0.015242
18:52:13|0.01524
18:52:15|0.015241
18:52:15|0.015249
18:52:16|0.01525
18:52:17|0.015242
18:52:18|0.015245
18:52:19|0.015245
18:52:20|0.015245
18:52:21|0.015247
18:52:22|0.015247
18:52:23|0.01525
18:52:25|0.01525
18:52:25|0.015248
18:52:27|0.015243
18:52:27|0.01524
18:52:29|0.015236
18:52:29|0.015235
18:52:30|0.015235
18:52:31|0.015239
18:52:32|0.015234
18:52:33|0.015229
18:52:34|0.015233
18:52:35|0.01524
18:52:36|0.01524
18:52:37|0.01524
18:52:38|0.015249
18:52:40|0.015249
18:52:41|0.015249
18:52:41|0.015243
18:52:42|0.01524
18:52:43|0.015234
18:52:46|0.015224
18:52:46|0.015221
18:52:47|0.015221
18:52:48|0.015221
18:52:49|0.015224
18:52:51|0.015224
18:52:53|0.015232
18:52:53|0.015224
18:52:55|0.015224
18:52:56|0.015223
18:52:57|0.015224
18:52:58|0.015224
18:52:58|0.015219
18:52:59|0.015221
18:53:01|0.015221
18:53:02|0.015225
18:53:03|0.015225
18:53:03|0.015225
18:53:05|0.015221
18:53:06|0.015221
18:53:06|0.015221
18:53:08|0.015221
18:53:10|0.015221
18:53:10|0.015233
18:53:11|0.015229
18:53:12|0.015229
18:53:13|0.015229
18:53:14|0.015234
18:53:15|0.015235
18:53:16|0.015235
18:53:17|0.015235
18:53:18|0.015234
18:53:20|0.015234
18:53:21|0.015227
18:53:21|0.015229
18:53:22|0.015229
18:53:23|0.015236
18:53:24|0.015232
18:53:26|0.015232
18:53:27|0.015231
18:53:28|0.015232
18:53:30|0.015236
18:53:30|0.015236
18:53:31|0.015238
18:53:32|0.015256
18:53:33|0.015251
18:53:34|0.015248
18:53:35|0.015246
18:53:36|0.015248
18:53:37|0.015236
18:53:38|0.015243
18:53:39|0.015243
18:53:40|0.015257
18:53:41|0.015273
18:53:43|0.015273
18:53:43|0.015273
18:53:44|0.015267
18:53:45|0.015267
18:53:46|0.015266
18:53:47|0.015257
18:53:49|0.015244
18:53:49|0.015244
18:53:50|0.015244
18:53:52|0.015244
18:53:54|0.015249
18:53:55|0.015251
18:53:57|0.015253
18:53:57|0.015253
18:53:58|0.015253
18:53:59|0.015253
18:54:00|0.015253
18:54:01|0.015255
18:54:02|0.015255
18:54:03|0.015255
18:54:05|0.015256
18:54:05|0.01525
18:54:06|0.01525
18:54:07|0.015248
18:54:08|0.015251
18:54:10|0.015251
18:54:10|0.015251
18:54:12|0.015252
18:54:12|0.015255
18:54:14|0.015256
18:54:15|0.015256
18:54:16|0.015256
18:54:17|0.015262
18:54:18|0.015263
18:54:19|0.01526
18:54:20|0.015253
18:54:21|0.015258
18:54:22|0.015258
18:54:23|0.015246
18:54:25|0.015246
18:54:25|0.015251
18:54:27|0.015239
18:54:27|0.01524
18:54:28|0.01524
18:54:29|0.015238
18:54:30|0.015238
18:54:31|0.01524
18:54:33|0.015237
18:54:33|0.015236
18:54:34|0.015236
18:54:35|0.015241
18:54:36|0.015236
18:54:37|0.015236
18:54:38|0.015236
18:54:39|0.01524
18:54:40|0.015232
18:54:41|0.015238
18:54:42|0.01524
18:54:44|0.015242
18:54:44|0.015241
18:54:45|0.015241
18:54:46|0.015241
18:54:47|0.015241
18:54:48|0.015241
18:54:50|0.015242
18:54:50|0.015245
18:54:51|0.015245
18:54:53|0.015249
18:54:55|0.015248
18:54:55|0.015248
18:54:57|0.015248
18:54:58|0.015237
18:54:59|0.015237
18:55:00|0.015239
18:55:02|0.015241
18:55:02|0.015239
18:55:03|0.015239
18:55:05|0.015239
18:55:06|0.015239
18:55:07|0.01524
18:55:07|0.015243
18:55:08|0.015243
18:55:10|0.015243
18:55:10|0.015243
18:55:12|0.015239
18:55:13|0.015241
18:55:14|0.015241
18:55:15|0.015243
18:55:16|0.015243
18:55:17|0.015236
18:55:17|0.015231
18:55:18|0.015222
18:55:20|0.015222
18:55:21|0.015217
18:55:22|0.015217
18:55:23|0.015218
18:55:24|0.015218
18:55:24|0.015218
18:55:26|0.015221
18:55:27|0.015221
18:55:28|0.015212
18:55:29|0.015216
18:55:29|0.015215
18:55:31|0.015215
18:55:32|0.0152
18:55:33|0.015196
18:55:33|0.015201
18:55:35|0.015205
18:55:36|0.015197
18:55:36|0.015197
18:55:38|0.015197
18:55:39|0.0152
18:55:40|0.015197
18:55:40|0.015193
18:55:42|0.0152
18:55:42|0.015187
18:55:44|0.015186
18:55:45|0.015185
18:55:45|0.015183
18:55:47|0.015186
18:55:48|0.015196
18:55:49|0.015192
18:55:50|0.015194
18:55:51|0.015194
18:55:52|0.015193
18:55:53|0.015194
18:55:54|0.015196
18:55:55|0.015196
18:55:56|0.015194
18:55:57|0.015197
18:55:58|0.015196
18:55:59|0.0152
18:56:01|0.015194
18:56:01|0.015198
18:56:03|0.0152
18:56:04|0.015197
18:56:05|0.015191
18:56:06|0.015191
18:56:06|0.015191
18:56:08|0.015189
18:56:08|0.015189
18:56:10|0.015189
18:56:11|0.015186
18:56:12|0.015179
18:56:13|0.01517
18:56:14|0.01517
18:56:15|0.015176
18:56:16|0.015174
18:56:17|0.015167
18:56:18|0.015167
18:56:19|0.015169
18:56:20|0.015169
18:56:22|0.01517
18:56:23|0.015169
18:56:23|0.015166
18:56:25|0.015163
18:56:26|0.015163
18:56:27|0.015168
18:56:27|0.015179
18:56:29|0.015174
18:56:30|0.015167
18:56:31|0.015167
18:56:31|0.015167
18:56:33|0.015162
18:56:33|0.015161
18:56:35|0.015161
18:56:36|0.015152
18:56:36|0.015155
18:56:38|0.015153
18:56:39|0.015159
18:56:40|0.015155
18:56:40|0.015155
18:56:41|0.015155
18:56:42|0.015156
18:56:44|0.015156
18:56:45|0.015156
18:56:46|0.015153
18:56:46|0.015154
18:56:48|0.015155
18:56:49|0.015155
18:56:51|0.015159
18:56:51|0.015159
18:56:52|0.015158
18:56:53|0.015168
18:56:55|0.015166
18:56:56|0.015169
18:56:58|0.015178
18:56:58|0.015186
18:57:00|0.015186
18:57:01|0.015186
18:57:02|0.015186
18:57:03|0.015186
18:57:04|0.015176
18:57:05|0.015178
18:57:06|0.015178
18:57:06|0.01518
18:57:08|0.015173
18:57:08|0.015173
18:57:09|0.01517
18:57:10|0.015176
18:57:12|0.015176
18:57:13|0.015176
18:57:14|0.015183
18:57:15|0.015185
18:57:16|0.015194
18:57:16|0.015187
18:57:19|0.015187
18:57:20|0.015187
18:57:20|0.015187
18:57:21|0.015187
18:57:22|0.015188
18:57:24|0.015188
18:57:24|0.015186
18:57:25|0.015184
18:57:26|0.015182
18:57:28|0.015182
18:57:28|0.015184
18:57:30|0.015184
18:57:30|0.015185
18:57:31|0.015187
18:57:32|0.015187
18:57:33|0.015187
18:57:34|0.015195
18:57:35|0.015195
18:57:36|0.015175
18:57:37|0.015175
18:57:38|0.015175
18:57:39|0.015175
18:57:41|0.015184
18:57:41|0.01519
18:57:42|0.01519
18:57:44|0.015188
18:57:46|0.015198
18:57:47|0.015198
18:57:47|0.015198
18:57:48|0.015198
18:57:49|0.015199
18:57:51|0.015198
18:57:51|0.015197
18:57:52|0.015197
18:57:53|0.0152
18:57:54|0.015202
18:57:56|0.015204
18:57:57|0.015203
18:57:59|0.015203
18:58:00|0.015203
18:58:00|0.015203
18:58:02|0.015203
18:58:03|0.015203
18:58:04|0.015203
18:58:05|0.015209
18:58:06|0.015218
18:58:08|0.015217
18:58:08|0.015217
18:58:10|0.015217
18:58:11|0.015222
18:58:11|0.015226
18:58:12|0.015226
18:58:13|0.015219
18:58:15|0.015222
18:58:15|0.015231
18:58:17|0.015221
18:58:18|0.015221
18:58:19|0.015221
18:58:20|0.015224
18:58:21|0.015224
18:58:22|0.015222
18:58:23|0.015222
18:58:24|0.01522
18:58:25|0.01522
18:58:26|0.01522
18:58:27|0.015232
18:58:28|0.01523
18:58:29|0.01523
18:58:30|0.015228
18:58:31|0.015228
18:58:32|0.015228
18:58:33|0.015226
18:58:34|0.015226
18:58:35|0.015226
18:58:36|0.015226
18:58:37|0.015226
18:58:38|0.015226
18:58:39|0.015226
18:58:40|0.015228
18:58:41|0.015233
18:58:42|0.015233
18:58:43|0.015239
18:58:44|0.015239
18:58:45|0.015239
18:58:46|0.015232
18:58:47|0.015232
18:58:48|0.015232
18:58:49|0.015232
18:58:50|0.015232
18:58:51|0.015227
18:58:52|0.015227
18:58:53|0.015227
18:58:54|0.015227
18:58:55|0.01523
18:58:56|0.015236
18:58:58|0.015236
18:58:58|0.015233
18:59:00|0.015231
18:59:01|0.015241
18:59:03|0.015241
18:59:03|0.01524
18:59:05|0.01524
18:59:06|0.015236
18:59:07|0.015236
18:59:08|0.015236
18:59:09|0.01524
18:59:10|0.01524
18:59:12|0.01524
18:59:12|0.01524
18:59:13|0.015238
18:59:15|0.015234
18:59:15|0.015234
18:59:16|0.015235
18:59:17|0.015235
18:59:18|0.015236
18:59:19|0.015236
18:59:20|0.015236
18:59:21|0.015236
18:59:23|0.015236
18:59:24|0.015232
18:59:25|0.015232
18:59:27|0.015233
18:59:28|0.015233
18:59:28|0.015233
18:59:30|0.015233
18:59:30|0.015234
18:59:31|0.015233
18:59:33|0.015233
18:59:33|0.015233
18:59:34|0.015233
18:59:36|0.015233
18:59:36|0.015233
18:59:37|0.015233
18:59:38|0.015233
18:59:39|0.015233
18:59:40|0.015232
18:59:42|0.015232
18:59:43|0.015232
18:59:43|0.015219
18:59:44|0.015219
18:59:45|0.015222
18:59:46|0.015225
18:59:47|0.015249
18:59:48|0.015249
18:59:49|0.015249
18:59:50|0.015249
18:59:51|0.015249
18:59:52|0.01525
18:59:53|0.01525
18:59:54|0.01525
18:59:55|0.015251
18:59:56|0.015251
18:59:58|0.015251
18:59:59|0.015251
19:00:00|0.015251
19:00:01|0.01525
19:00:02|0.015248
19:00:03|0.01525
19:00:04|0.015261
19:00:06|0.015283
19:00:07|0.015282
19:00:08|0.015281
19:00:09|0.015276
19:00:10|0.015277
19:00:12|0.015281
19:00:12|0.015281
19:00:14|0.015284
19:00:15|0.01528
19:00:15|0.01528
19:00:16|0.015283
19:00:18|0.015283
19:00:18|0.015283
19:00:19|0.015283
19:00:20|0.015285
19:00:21|0.015285
19:00:23|0.015286
19:00:24|0.015285
19:00:25|0.015285
19:00:25|0.015279
19:00:27|0.015279
19:00:27|0.015278
19:00:28|0.01528
19:00:29|0.01528
19:00:30|0.015276
19:00:31|0.015276
19:00:32|0.015276
19:00:33|0.015284
19:00:34|0.01528
19:00:35|0.015285
19:00:37|0.015285
19:00:38|0.015285
19:00:39|0.015285
19:00:39|0.015291
19:00:40|0.015291
19:00:41|0.0153
19:00:43|0.015298
19:00:44|0.015293
19:00:45|0.0153
19:00:46|0.015299
19:00:47|0.015292
19:00:47|0.015292
19:00:49|0.015297
19:00:50|0.0153
19:00:50|0.0153
19:00:52|0.0153
19:00:52|0.015287
19:00:54|0.015287
19:00:55|0.015296
19:00:56|0.015295
19:00:56|0.0153
19:00:58|0.015296
19:01:00|0.015294
19:01:01|0.015294
19:01:02|0.015294
19:01:02|0.015294
19:01:04|0.015285
19:01:05|0.015287
19:01:06|0.01528
19:01:07|0.015281
19:01:09|0.01528
19:01:10|0.015282
19:01:11|0.015284
19:01:11|0.015284
19:01:13|0.015279
19:01:14|0.015279
19:01:15|0.015279
19:01:16|0.015279
19:01:17|0.015284
19:01:18|0.015284
19:01:19|0.015284
19:01:20|0.015286
19:01:22|0.015287
19:01:22|0.015287
19:01:23|0.015286
19:01:24|0.015282
19:01:25|0.015282
19:01:26|0.015282
19:01:28|0.015282
19:01:28|0.015282
19:01:29|0.015289
19:01:31|0.015289
19:01:31|0.015289
19:01:32|0.015289
19:01:34|0.015289
19:01:35|0.015289
19:01:35|0.015289
19:01:36|0.015289
19:01:37|0.015282
19:01:38|0.015282
19:01:39|0.015281
19:01:41|0.015276
19:01:42|0.015276
19:01:43|0.015275
19:01:44|0.015275
19:01:45|0.015272
19:01:46|0.015272
19:01:47|0.015272
19:01:48|0.015276
19:01:49|0.015274
19:01:50|0.015274
19:01:51|0.015274
19:01:52|0.015277
19:01:53|0.015282
19:01:54|0.015282
19:01:55|0.01528
19:01:56|0.015281
19:01:57|0.015281
19:01:58|0.01528
19:01:59|0.01528
19:02:00|0.01528
19:02:01|0.01528
19:02:02|0.015277
19:02:03|0.015277
19:02:04|0.015277
19:02:05|0.015275
19:02:06|0.015275
19:02:07|0.015275
19:02:08|0.015275
19:02:09|0.015278
19:02:10|0.015278
19:02:11|0.015278
19:02:12|0.015271
19:02:13|0.015278
19:02:14|0.015278
19:02:15|0.015278
19:02:16|0.015276
19:02:17|0.015273
19:02:18|0.015273
19:02:19|0.015278
19:02:20|0.015276
19:02:21|0.015278
19:02:22|0.015281
19:02:23|0.015284
19:02:24|0.015284
19:02:25|0.015284
19:02:26|0.015284
19:02:27|0.015284
19:02:28|0.015284
19:02:29|0.015283
19:02:30|0.015284
19:02:31|0.015275
19:02:32|0.015275
19:02:34|0.015277
19:02:35|0.01528
19:02:36|0.015282
19:02:37|0.015284
19:02:38|0.015286
19:02:39|0.015286
19:02:40|0.015286
19:02:41|0.015286
19:02:42|0.015286
19:02:43|0.015277
19:02:44|0.015284
19:02:45|0.015284
19:02:46|0.015284
19:02:47|0.015284
19:02:48|0.015284
19:02:49|0.015283
19:02:50|0.015283
19:02:51|0.015283
19:02:52|0.015272
19:02:53|0.015272
19:02:54|0.015278
19:02:55|0.015278
19:02:56|0.015269
19:02:57|0.015268
19:02:58|0.015263
19:02:59|0.015264
19:03:00|0.015264
19:03:02|0.015264
19:03:03|0.015264
19:03:04|0.01526
19:03:05|0.015264
19:03:07|0.015264
19:03:08|0.015263
19:03:09|0.015263
19:03:10|0.015257
19:03:11|0.015254
19:03:12|0.015249
19:03:13|0.015249
19:03:13|0.015249
19:03:15|0.015237
19:03:15|0.015238
19:03:17|0.015245
19:03:18|0.015246
19:03:19|0.015247
19:03:20|0.015247
19:03:21|0.015251
19:03:22|0.015251
19:03:23|0.015251
19:03:24|0.015252
19:03:25|0.015251
19:03:26|0.015252
19:03:27|0.015252
19:03:28|0.015252
19:03:29|0.015259
19:03:30|0.015257
19:03:31|0.015257
19:03:32|0.015257
19:03:33|0.015261
19:03:34|0.015261
19:03:35|0.015261
19:03:36|0.01526
19:03:37|0.015254
19:03:38|0.015254
19:03:39|0.015254
19:03:40|0.015257
19:03:41|0.015257
19:03:42|0.015259
19:03:43|0.015251
19:03:44|0.015251
19:03:46|0.015249
19:03:46|0.015242
19:03:47|0.015242
19:03:48|0.015242
19:03:49|0.015243
19:03:50|0.015243
19:03:51|0.015243
19:03:52|0.015244
19:03:53|0.015244
19:03:55|0.015247
19:03:55|0.015246
19:03:56|0.015246
19:03:58|0.015246
19:03:58|0.015247
19:03:59|0.01525
19:04:00|0.01525
19:04:02|0.015254
19:04:04|0.015262
19:04:05|0.015262
19:04:06|0.015262
19:04:07|0.015261
19:04:08|0.015261
19:04:09|0.015247
19:04:10|0.015247
19:04:11|0.015247
19:04:12|0.015247
19:04:14|0.015247
19:04:15|0.015247
19:04:15|0.015247
19:04:16|0.015247
19:04:17|0.015252
19:04:19|0.015253
19:04:20|0.015257
19:04:21|0.015257
19:04:22|0.015257
19:04:23|0.015248
19:04:23|0.015253
19:04:25|0.015257
19:04:25|0.015257
19:04:27|0.015252
19:04:28|0.015253
19:04:29|0.015253
19:04:30|0.015257
19:04:31|0.015257
19:04:32|0.015263
19:04:33|0.015254
19:04:34|0.015256
19:04:35|0.015257
19:04:36|0.015257
19:04:37|0.015257
19:04:38|0.015249
19:04:39|0.01525
19:04:40|0.015264
19:04:41|0.015264
19:04:42|0.015254
19:04:43|0.015254
19:04:44|0.015253
19:04:45|0.015251
19:04:46|0.015251
19:04:47|0.015243
19:04:48|0.015243
19:04:49|0.015243
19:04:50|0.01525
19:04:51|0.015248
19:04:52|0.015248
19:04:53|0.015248
19:04:54|0.015248
19:04:55|0.015248
19:04:56|0.015248
19:04:57|0.015248
19:04:58|0.015248
19:04:59|0.015248
19:05:00|0.015247
19:05:01|0.015246
19:05:03|0.015252
19:05:03|0.015251
19:05:04|0.015251
19:05:06|0.015248
19:05:07|0.015244
19:05:08|0.015246
19:05:09|0.015248
19:05:10|0.015248
19:05:11|0.015244
19:05:11|0.015246
19:05:13|0.015256
19:05:13|0.015252
19:05:15|0.015252
19:05:16|0.015263
19:05:17|0.015263
19:05:17|0.015263
19:05:19|0.015263
19:05:19|0.015263
19:05:21|0.01526
19:05:21|0.015259
19:05:23|0.015254
19:05:24|0.015259
19:05:25|0.015252
19:05:26|0.01525
19:05:27|0.015245
19:05:28|0.015245
19:05:29|0.015244
19:05:30|0.015244
19:05:31|0.015248
19:05:32|0.015248
19:05:33|0.01525
19:05:34|0.01525
19:05:35|0.015242
19:05:36|0.015243
19:05:37|0.01524
19:05:39|0.01524
19:05:39|0.015248
19:05:40|0.015248
19:05:41|0.015248
19:05:42|0.015237
19:05:44|0.015237
19:05:44|0.015237
19:05:45|0.015234
19:05:46|0.015232
19:05:47|0.015232
19:05:48|0.015229
19:05:49|0.015232
19:05:50|0.015234
19:05:51|0.015234
19:05:52|0.015238
19:05:53|0.015241
19:05:54|0.015241
19:05:55|0.015241
19:05:56|0.015246
19:05:57|0.015238
19:05:58|0.015232
19:06:00|0.015231
19:06:00|0.015231
19:06:02|0.01523
19:06:02|0.015231
19:06:04|0.015233
19:06:06|0.015233
19:06:07|0.015238
19:06:08|0.015238
19:06:09|0.015238
19:06:10|0.015238
19:06:11|0.015243
19:06:12|0.015243
19:06:13|0.015242
19:06:14|0.015242
19:06:15|0.01524
19:06:16|0.01524
19:06:17|0.015236
19:06:18|0.015238
19:06:19|0.015238
19:06:20|0.015238
19:06:21|0.015238
19:06:22|0.015238
19:06:23|0.015239
19:06:24|0.01525
19:06:25|0.015257
19:06:26|0.015246
19:06:27|0.015247
19:06:29|0.015249
19:06:29|0.015249
19:06:30|0.015242
19:06:31|0.015236
19:06:32|0.015233
19:06:33|0.015231
19:06:35|0.015232
19:06:35|0.015232
19:06:36|0.015225
19:06:37|0.015222
19:06:38|0.015222
19:06:39|0.015217
19:06:40|0.015217
19:06:41|0.015217
19:06:42|0.015226
19:06:43|0.015224
19:06:45|0.01523
19:06:45|0.015219
19:06:46|0.015219
19:06:47|0.015219
19:06:48|0.015229
19:06:50|0.015229
19:06:50|0.015227
19:06:51|0.015232
19:06:53|0.015236
19:06:53|0.01524
19:06:54|0.015238
19:06:56|0.015235
19:06:56|0.015235
19:06:57|0.015235
19:06:58|0.015236
19:06:59|0.015236
19:07:01|0.015236
19:07:01|0.015242
19:07:02|0.015242
19:07:04|0.015249
19:07:05|0.015248
19:07:06|0.015248
19:07:07|0.015248
19:07:08|0.015235
19:07:10|0.015248
19:07:11|0.015248
19:07:12|0.015251
19:07:13|0.015251
19:07:14|0.015251
19:07:15|0.015251
19:07:15|0.015251
19:07:17|0.015251
19:07:17|0.015256
19:07:19|0.015261
19:07:20|0.01526
19:07:21|0.01527
19:07:22|0.01527
19:07:23|0.01527
19:07:24|0.015271
19:07:25|0.015271
19:07:25|0.015271
19:07:26|0.015274
19:07:27|0.015283
19:07:29|0.015282
19:07:30|0.015282
19:07:31|0.015282
19:07:32|0.015282
19:07:33|0.015277
19:07:34|0.015283
19:07:35|0.015284
19:07:36|0.015284
19:07:37|0.015284
19:07:38|0.015274
19:07:40|0.015279
19:07:40|0.015267
19:07:41|0.015271
19:07:42|0.015262
19:07:43|0.015262
19:07:44|0.015262
19:07:45|0.015276
19:07:46|0.015276
19:07:47|0.015276
19:07:48|0.015276
19:07:51|0.015279
19:07:51|0.015279
19:07:52|0.015282
19:07:53|0.015282
19:07:54|0.015282
19:07:55|0.015288
19:07:56|0.015288
19:07:57|0.015288
19:07:58|0.015287
19:07:59|0.01529
19:08:00|0.01529
19:08:01|0.01529
19:08:02|0.01529
19:08:03|0.015291
19:08:04|0.015282
19:08:06|0.015282
19:08:07|0.015286
19:08:08|0.015286
19:08:09|0.015292
19:08:10|0.015292
19:08:12|0.015292
19:08:13|0.015288
19:08:14|0.015288
19:08:15|0.015287
19:08:16|0.015292
19:08:18|0.015287
19:08:19|0.015287
19:08:19|0.015287
19:08:21|0.015287
19:08:22|0.015287
19:08:22|0.015287
19:08:23|0.01529
19:08:25|0.01529
19:08:25|0.01529
19:08:27|0.015295
19:08:27|0.015295
19:08:29|0.015294
19:08:29|0.015294
19:08:30|0.015286
19:08:31|0.015289
19:08:32|0.015289
19:08:34|0.015289
19:08:35|0.015289
19:08:36|0.015289
19:08:36|0.015287
19:08:37|0.015287
19:08:39|0.01529
19:08:39|0.01529
19:08:40|0.01529
19:08:41|0.015286
19:08:42|0.015286
19:08:44|0.015286
19:08:44|0.015289
19:08:46|0.015294
19:08:46|0.015294
19:08:47|0.015291
19:08:49|0.015291
19:08:49|0.015291
19:08:50|0.015291
19:08:52|0.015291
19:08:53|0.015291
19:08:54|0.015292
19:08:54|0.015292
19:08:55|0.015292
19:08:56|0.015292
19:08:58|0.015292
19:08:59|0.015292
19:09:00|0.015298
19:09:01|0.015298
19:09:01|0.015299
19:09:03|0.015299
19:09:04|0.015299
19:09:05|0.015299
19:09:05|0.015295
19:09:06|0.015296
19:09:08|0.015291
19:09:09|0.015291
19:09:10|0.015291
19:09:11|0.015292
19:09:12|0.015293
19:09:13|0.01529
19:09:14|0.015291
19:09:15|0.015287
19:09:16|0.015287
19:09:17|0.015289
19:09:18|0.015289
19:09:19|0.015293
19:09:20|0.015292
19:09:21|0.015292
19:09:22|0.015293
19:09:24|0.015293
19:09:24|0.015293
19:09:26|0.015289
19:09:27|0.015291
19:09:28|0.015288
19:09:29|0.01531
19:09:30|0.01531
19:09:32|0.015314
19:09:33|0.015312
19:09:34|0.015312
19:09:35|0.015312
19:09:35|0.015309
19:09:37|0.015304
19:09:38|0.015306
19:09:39|0.015306
19:09:40|0.015306
19:09:41|0.0153
19:09:42|0.015302
19:09:43|0.015299
19:09:44|0.015297
19:09:45|0.015294
19:09:46|0.015289
19:09:47|0.01529
19:09:48|0.01529
19:09:49|0.01529
19:09:50|0.01529
19:09:51|0.01529
19:09:52|0.01529
19:09:54|0.01529
19:09:54|0.01529
19:09:55|0.01529
19:09:57|0.015286
19:09:57|0.015289
19:09:58|0.015289
19:09:59|0.015294
19:10:00|0.015293
19:10:01|0.015293
19:10:02|0.015297
19:10:03|0.01531
19:10:04|0.01531
19:10:05|0.015312
19:10:06|0.015312
19:10:07|0.015311
19:10:09|0.015306
19:10:09|0.015316
19:10:10|0.015313
19:10:12|0.015317
19:10:13|0.01532
19:10:13|0.015316
19:10:15|0.015313
19:10:15|0.015313
19:10:16|0.015313
19:10:17|0.015316
19:10:18|0.015315
19:10:19|0.015315
19:10:20|0.015312
19:10:22|0.015315
19:10:23|0.015318
19:10:23|0.015318
19:10:25|0.015315
19:10:25|0.015315
19:10:26|0.015315
19:10:27|0.015314
19:10:29|0.015312
19:10:30|0.015299
19:10:30|0.015299
19:10:32|0.015293
19:10:32|0.015294
19:10:33|0.015296
19:10:35|0.015297
19:10:35|0.015298
19:10:36|0.015298
19:10:37|0.015288
19:10:38|0.01529
19:10:39|0.015291
19:10:41|0.015289
19:10:41|0.015285
19:10:42|0.015293
19:10:44|0.015292
19:10:44|0.015293
19:10:46|0.015304
19:10:46|0.015311
19:10:47|0.015307
19:10:48|0.015325
19:10:50|0.015334
19:10:50|0.015335
19:10:52|0.015334
19:10:52|0.015334
19:10:53|0.015325
19:10:54|0.015329
19:10:56|0.015328
19:10:56|0.015328
19:10:57|0.015315
19:10:58|0.015322
19:10:59|0.015322
19:11:00|0.015306
19:11:01|0.015315
19:11:03|0.015306
19:11:03|0.015318
19:11:04|0.015318
19:11:06|0.015318
19:11:06|0.015332
19:11:08|0.015332
19:11:09|0.015335
19:11:11|0.015335
19:11:13|0.015345
19:11:13|0.015345
19:11:15|0.015343
19:11:16|0.015346
19:11:17|0.015341
19:11:18|0.015341
19:11:19|0.015351
19:11:20|0.015342
19:11:21|0.015343
19:11:22|0.015338
19:11:23|0.015338
19:11:24|0.015338
19:11:25|0.015338
19:11:26|0.015345
19:11:27|0.015348
19:11:28|0.015348
19:11:29|0.015347
19:11:30|0.015345
19:11:31|0.015335
19:11:32|0.015335
19:11:33|0.015335
19:11:35|0.015342
19:11:35|0.015342
19:11:36|0.015342
19:11:37|0.015342
19:11:39|0.015342
19:11:39|0.015341
19:11:40|0.015339
19:11:41|0.01534
19:11:42|0.015345
19:11:43|0.015353
19:11:44|0.015347
19:11:45|0.015351
19:11:47|0.015351
19:11:47|0.015351
19:11:48|0.015351
19:11:49|0.015351
19:11:50|0.015351
19:11:51|0.015351
19:11:52|0.015338
19:11:53|0.015338
19:11:54|0.015338
19:11:55|0.015338
19:11:57|0.01535
19:11:57|0.015343
19:11:58|0.015343
19:11:59|0.015341
19:12:00|0.015343
19:12:02|0.015346
19:12:02|0.015346
19:12:03|0.015346
19:12:05|0.015348
19:12:06|0.015348
19:12:07|0.015349
19:12:08|0.015343
19:12:09|0.015343
19:12:10|0.015343
19:12:12|0.01535
19:12:13|0.01535
19:12:14|0.01535
19:12:15|0.01535
19:12:16|0.01535
19:12:17|0.01535
19:12:18|0.01535
19:12:19|0.01535
19:12:20|0.015345
19:12:21|0.015348
19:12:22|0.015348
19:12:23|0.015348
19:12:24|0.015346
19:12:25|0.015347
19:12:26|0.015347
19:12:27|0.015349
19:12:28|0.015353
19:12:29|0.015357
19:12:30|0.015355
19:12:31|0.015356
19:12:32|0.015354
19:12:33|0.01535
19:12:34|0.015355
19:12:35|0.015348
19:12:36|0.015348
19:12:37|0.015357
19:12:39|0.015356
19:12:39|0.015353
19:12:41|0.015354
19:12:41|0.015349
19:12:42|0.01535
19:12:43|0.015354
19:12:44|0.015353
19:12:45|0.015353
19:12:46|0.015351
19:12:47|0.015351
19:12:48|0.015354
19:12:49|0.015351
19:12:51|0.015351
19:12:51|0.015351
19:12:52|0.015354
19:12:53|0.015353
19:12:55|0.015352
19:12:55|0.015354
19:12:57|0.015356
19:12:57|0.015356
19:12:58|0.015356
19:12:59|0.015356
19:13:00|0.015355
19:13:01|0.015358
19:13:02|0.015371
19:13:03|0.015363
19:13:05|0.01535
19:13:05|0.015348
19:13:07|0.015348
19:13:08|0.015352
19:13:08|0.015353
19:13:09|0.015354
19:13:10|0.015346
19:13:13|0.015355
19:13:13|0.015354
19:13:14|0.01535
19:13:16|0.015345
19:13:16|0.015347
19:13:17|0.015345
19:13:18|0.01534
19:13:20|0.015339
19:13:20|0.015339
19:13:21|0.015332
19:13:23|0.015332
19:13:23|0.015338
19:13:24|0.015338
19:13:25|0.015336
19:13:27|0.015334
19:13:27|0.015332
19:13:28|0.015328
19:13:30|0.015337
19:13:31|0.015334
19:13:31|0.015331
19:13:33|0.015328
19:13:33|0.015328
19:13:34|0.015328
19:13:36|0.015328
19:13:36|0.015324
19:13:38|0.015315
19:13:39|0.015314
19:13:39|0.015318
19:13:41|0.015308
19:13:41|0.015311
19:13:42|0.015311
19:13:43|0.015313
19:13:45|0.015309
19:13:46|0.015315
19:13:47|0.015312
19:13:49|0.015313
19:13:49|0.015313
19:13:50|0.015313
19:13:52|0.015313
19:13:52|0.015313
19:13:53|0.015312
19:13:54|0.015312
19:13:56|0.015312
19:13:57|0.015315
19:13:57|0.015313
19:13:59|0.015314
19:13:59|0.015316
19:14:00|0.015316
19:14:02|0.015316
19:14:02|0.015316
19:14:03|0.015319
19:14:04|0.015316
19:14:05|0.015309
19:14:07|0.015314
19:14:07|0.015307
19:14:08|0.015307
19:14:09|0.015305
19:14:10|0.015304
19:14:11|0.0153
19:14:12|0.015294
19:14:14|0.015296
19:14:15|0.015296
19:14:16|0.015296
19:14:17|0.015296
19:14:18|0.015295
19:14:19|0.015292
19:14:21|0.015288
19:14:22|0.015287
19:14:22|0.015286
19:14:24|0.015287
19:14:25|0.015276
19:14:25|0.015276
19:14:26|0.015276
19:14:28|0.015276
19:14:28|0.015275
19:14:30|0.015275
19:14:30|0.015275
19:14:31|0.015272
19:14:33|0.015269
19:14:33|0.015269
19:14:34|0.015271
19:14:36|0.01527
19:14:36|0.015268
19:14:38|0.015255
19:14:39|0.015266
19:14:39|0.015266
19:14:41|0.015266
19:14:41|0.015266
19:14:42|0.015264
19:14:44|0.015266
19:14:45|0.015266
19:14:46|0.015266
19:14:46|0.015269
19:14:48|0.015269
19:14:48|0.015269
19:14:50|0.015274
19:14:51|0.015271
19:14:52|0.015267
19:14:53|0.015269
19:14:54|0.015267
19:14:55|0.015267
19:14:56|0.015271
19:14:57|0.015271
19:14:58|0.015271
19:14:59|0.015272
19:15:00|0.01527
19:15:01|0.01527
19:15:02|0.015266
19:15:03|0.015266
19:15:04|0.015266
19:15:05|0.015266
19:15:06|0.015272
19:15:07|0.015282
19:15:09|0.015281
19:15:09|0.015281
19:15:10|0.015274
19:15:12|0.015274
19:15:13|0.01527
19:15:14|0.015275
19:15:15|0.015268
19:15:17|0.015275
19:15:18|0.015268
19:15:19|0.015272
19:15:20|0.015271
19:15:22|0.015274
19:15:22|0.015275
19:15:23|0.015282
19:15:25|0.015295
19:15:26|0.015303
19:15:27|0.015295
19:15:28|0.015309
19:15:29|0.015313
19:15:29|0.015321
19:15:30|0.015322
19:15:31|0.015292
19:15:33|0.015316
19:15:34|0.015302
19:15:34|0.015301
19:15:36|0.015301
19:15:37|0.015303
19:15:38|0.015303
19:15:39|0.015296
19:15:40|0.015316
19:15:41|0.015307
19:15:42|0.015296
19:15:43|0.015302
19:15:44|0.015307
19:15:45|0.015294
19:15:46|0.015294
19:15:48|0.015288
19:15:48|0.01529
19:15:49|0.015287
19:15:50|0.015287
19:15:52|0.015298
19:15:52|0.015298
19:15:53|0.015298
19:15:54|0.015279
19:15:55|0.015277
19:15:56|0.015279
19:15:57|0.0153
19:15:58|0.015285
19:15:59|0.01529
19:16:00|0.015285
19:16:01|0.015299
19:16:02|0.0153
19:16:03|0.015298
19:16:04|0.015288
19:16:05|0.015288
19:16:06|0.015284
19:16:07|0.015291
19:16:08|0.015241
19:16:09|0.015245
19:16:11|0.015247
19:16:11|0.015241
19:16:12|0.015244
19:16:13|0.015247
19:16:15|0.01526
19:16:16|0.015276
19:16:17|0.015268
19:16:18|0.015275
19:16:19|0.01527
19:16:20|0.015268
19:16:21|0.015275
19:16:22|0.015262
19:16:24|0.015257
19:16:25|0.015257
19:16:26|0.015257
19:16:27|0.015249
19:16:28|0.015251
19:16:29|0.015269
19:16:30|0.015267
19:16:31|0.01527
19:16:32|0.015265
19:16:33|0.015259
19:16:34|0.015259
19:16:36|0.015261
19:16:37|0.015274
19:16:38|0.015259
19:16:38|0.015265
19:16:40|0.015267
19:16:41|0.015267
19:16:41|0.015264
19:16:43|0.015263
19:16:44|0.015259
19:16:45|0.015262
19:16:46|0.015267
19:16:47|0.015269
19:16:48|0.015269
19:16:49|0.015257
19:16:50|0.015257
19:16:51|0.015263
19:16:52|0.015263
19:16:52|0.015266
19:16:54|0.015269
19:16:55|0.015258
19:16:57|0.015259
19:16:57|0.015242
19:16:58|0.015244
19:16:59|0.015251
19:17:00|0.015251
19:17:01|0.015261
19:17:02|0.015253
19:17:03|0.015264
19:17:04|0.015273
19:17:06|0.015276
19:17:06|0.015278
19:17:08|0.015278
19:17:08|0.015292
19:17:10|0.015292
19:17:10|0.015292
19:17:12|0.015287
19:17:12|0.015283
19:17:13|0.015283
19:17:14|0.015278
19:17:16|0.015268
19:17:17|0.015276
19:17:19|0.015272
19:17:19|0.015272
19:17:21|0.01527
19:17:22|0.01528
19:17:22|0.015282
19:17:24|0.015282
19:17:25|0.015282
19:17:26|0.015282
19:17:27|0.015283
19:17:28|0.015285
19:17:29|0.015285
19:17:30|0.015287
19:17:31|0.015286
19:17:33|0.015288
19:17:33|0.015288
19:17:34|0.015288
19:17:36|0.015285
19:17:36|0.015286
19:17:37|0.015289
19:17:39|0.015289
19:17:39|0.015289
19:17:40|0.015289
19:17:41|0.015291
19:17:42|0.015286
19:17:44|0.015284
19:17:44|0.015288
19:17:46|0.015288
19:17:47|0.015288
19:17:47|0.015282
19:17:48|0.015283
19:17:49|0.015284
19:17:51|0.015288
19:17:51|0.015288
19:17:52|0.015288
19:17:54|0.015291
19:17:55|0.015291
19:17:56|0.015291
19:17:57|0.015291
19:17:58|0.015292
19:17:59|0.015292
19:18:00|0.015292
19:18:01|0.015292
19:18:02|0.015293
19:18:03|0.015293
19:18:04|0.015298
19:18:06|0.015305
19:18:06|0.015306
19:18:07|0.015306
19:18:08|0.015311
19:18:09|0.015311
19:18:10|0.015312
19:18:12|0.015314
19:18:12|0.015314
19:18:13|0.015311
19:18:14|0.015311
19:18:17|0.015323
19:18:18|0.015334
19:18:19|0.015335
19:18:20|0.015342
19:18:21|0.015342
19:18:22|0.015339
19:18:22|0.015344
19:18:24|0.015352
19:18:25|0.015352
19:18:25|0.015352
19:18:27|0.015353
19:18:27|0.015353
19:18:29|0.01535
19:18:30|0.015349
19:18:31|0.015349
19:18:32|0.015351
19:18:33|0.015356
19:18:34|0.015356
19:18:35|0.015358
19:18:36|0.015358
19:18:37|0.015353
19:18:38|0.015351
19:18:39|0.015343
19:18:40|0.015351
19:18:42|0.015336
19:18:43|0.015335
19:18:44|0.015335
19:18:45|0.01533
19:18:45|0.01533
19:18:46|0.01533
19:18:47|0.01533
19:18:48|0.015329
19:18:49|0.015331
19:18:50|0.015342
19:18:51|0.01534
19:18:53|0.015341
19:18:54|0.015336
19:18:55|0.015336
19:18:55|0.015336
19:18:56|0.01533
19:18:58|0.015328
19:18:58|0.01533
19:18:59|0.015331
19:19:01|0.01534
19:19:02|0.015337
19:19:02|0.015342
19:19:03|0.015349
19:19:04|0.015366
19:19:05|0.015357
19:19:07|0.015357
19:19:08|0.015357
19:19:08|0.015371
19:19:10|0.015371
19:19:11|0.015362
19:19:12|0.015368
19:19:12|0.015367
19:19:14|0.015363
19:19:15|0.015362
19:19:16|0.015367
19:19:18|0.01537
19:19:18|0.01537
19:19:20|0.01537
19:19:21|0.015366
19:19:22|0.015366
19:19:23|0.015366
19:19:24|0.01536
19:19:25|0.015358
19:19:26|0.015357
19:19:27|0.015351
19:19:28|0.015343
19:19:29|0.015347
19:19:30|0.015347
19:19:30|0.015347
19:19:32|0.01536
19:19:32|0.015365
19:19:34|0.015364
19:19:35|0.015359
19:19:36|0.015364
19:19:37|0.015369
19:19:38|0.015369
19:19:39|0.01537
19:19:40|0.01537
19:19:41|0.015363
19:19:42|0.015361
19:19:43|0.015368
19:19:44|0.015359
19:19:46|0.015366
19:19:46|0.015366
19:19:47|0.015365
19:19:48|0.015361
19:19:49|0.015363
19:19:50|0.015363
19:19:52|0.015363
19:19:52|0.015363
19:19:53|0.015355
19:19:54|0.01535
19:19:55|0.015348
19:19:56|0.015359
19:19:57|0.015359
19:19:58|0.015347
19:19:59|0.015347
19:20:00|0.015347
19:20:01|0.015347
19:20:02|0.015352
19:20:03|0.015352
19:20:04|0.015373
19:20:05|0.015362
19:20:06|0.015356
19:20:07|0.015356
19:20:08|0.015363
19:20:09|0.015363
19:20:10|0.015363
19:20:12|0.015371
19:20:12|0.01537
19:20:14|0.015368
19:20:14|0.015352
19:20:15|0.015352
19:20:16|0.015352
19:20:18|0.015347
19:20:19|0.01535
19:20:21|0.01535
19:20:21|0.015358
19:20:23|0.015353
19:20:23|0.015353
19:20:25|0.015354
19:20:25|0.015344
19:20:27|0.015352
19:20:28|0.015347
19:20:29|0.015343
19:20:30|0.015343
19:20:31|0.015343
19:20:32|0.015343
19:20:33|0.015343
19:20:34|0.015343
19:20:35|0.015343
19:20:36|0.015352
19:20:37|0.015368
19:20:38|0.015372
19:20:39|0.015373
19:20:40|0.015362
19:20:41|0.015362
19:20:42|0.015361
19:20:43|0.015353
19:20:44|0.015355
19:20:45|0.015358
19:20:46|0.015353
19:20:47|0.015344
19:20:48|0.015347
19:20:49|0.015347
19:20:50|0.015345
19:20:51|0.015345
19:20:52|0.015344
19:20:53|0.015344
19:20:54|0.015345
19:20:55|0.015347
19:20:56|0.015352
19:20:57|0.015352
19:20:59|0.015352
19:20:59|0.015352
19:21:01|0.015351
19:21:02|0.015351
19:21:03|0.015351
19:21:03|0.015351
19:21:04|0.015351
19:21:05|0.015351
19:21:06|0.015351
19:21:07|0.015351
19:21:09|0.015351
19:21:09|0.015362
19:21:10|0.015362
19:21:11|0.01537
19:21:12|0.015367
19:21:13|0.015363
19:21:14|0.015363
19:21:15|0.015367
19:21:16|0.015367
19:21:17|0.015363
19:21:19|0.015363
19:21:19|0.01536
19:21:21|0.01536
19:21:22|0.015357
19:21:24|0.015359
19:21:25|0.015357
19:21:26|0.015357
19:21:27|0.015356
19:21:28|0.01536
19:21:29|0.01536
19:21:30|0.015359
19:21:31|0.015362
19:21:32|0.015362
19:21:33|0.015362
19:21:34|0.015362
19:21:35|0.015366
19:21:36|0.015362
19:21:37|0.015362
19:21:38|0.015362
19:21:39|0.015362
19:21:40|0.015362
19:21:41|0.015365
19:21:42|0.015372
19:21:43|0.015384
19:21:44|0.015385
19:21:45|0.015382
19:21:47|0.015383
19:21:47|0.015383
19:21:48|0.015382
19:21:50|0.015382
19:21:51|0.015382
19:21:52|0.01538
19:21:53|0.015381
19:21:53|0.015379
19:21:55|0.015377
19:21:55|0.015373
19:21:57|0.015366
19:21:58|0.015369
19:21:59|0.015369
19:22:00|0.015367
19:22:01|0.015367
19:22:02|0.015366
19:22:03|0.01538
19:22:04|0.015382
19:22:05|0.01538
19:22:06|0.015386
19:22:07|0.015385
19:22:08|0.015396
19:22:09|0.015396
19:22:10|0.015396
19:22:11|0.015405
19:22:12|0.015409
19:22:13|0.015404
19:22:14|0.015405
19:22:15|0.01541
19:22:16|0.015409
19:22:17|0.015411
19:22:18|0.015414
19:22:19|0.015414
19:22:21|0.015403
19:22:21|0.015411
19:22:23|0.015407
19:22:24|0.015407
19:22:25|0.015426
19:22:26|0.015426
19:22:27|0.015426
19:22:28|0.015414
19:22:30|0.015414
19:22:30|0.015421
19:22:32|0.015413
19:22:32|0.015419
19:22:34|0.015419
19:22:35|0.015426
19:22:36|0.015429
19:22:37|0.015443
19:22:38|0.015433
19:22:38|0.015436
19:22:40|0.015442
19:22:41|0.015435
19:22:42|0.015439
19:22:43|0.015439
19:22:43|0.015439
19:22:44|0.015435
19:22:46|0.015435
19:22:46|0.015427
19:22:48|0.015427
19:22:49|0.015419
19:22:49|0.015421
19:22:51|0.015417
19:22:51|0.015415
19:22:52|0.015414
19:22:54|0.015414
19:22:55|0.015416
19:22:56|0.015416
19:22:57|0.015416
19:22:58|0.015435
19:23:00|0.015435
19:23:00|0.015426
19:23:02|0.015425
19:23:02|0.015425
19:23:04|0.015428
19:23:04|0.015423
19:23:05|0.015415
19:23:07|0.015417
19:23:08|0.015408
19:23:08|0.015407
19:23:09|0.015409
19:23:10|0.015409
19:23:12|0.015412
19:23:13|0.0154
19:23:13|0.015398
19:23:14|0.015388
19:23:15|0.015393
19:23:16|0.015394
19:23:17|0.015394
19:23:19|0.015394
19:23:19|0.015405
19:23:21|0.015403
19:23:22|0.015403
19:23:24|0.015403
19:23:24|0.015403
19:23:25|0.015403
19:23:27|0.015383
19:23:28|0.015388
19:23:29|0.015414
19:23:30|0.015414
19:23:31|0.015418
19:23:32|0.015409
19:23:32|0.015409
19:23:34|0.015404
19:23:35|0.015404
19:23:36|0.015405
19:23:37|0.015403
19:23:38|0.015402
19:23:39|0.015402
19:23:40|0.0154
19:23:41|0.0154
19:23:42|0.015398
19:23:44|0.0154
19:23:44|0.0154
19:23:45|0.015404
19:23:46|0.015404
19:23:47|0.015404
19:23:48|0.015404
19:23:49|0.015401
19:23:50|0.015403
19:23:51|0.015397
19:23:52|0.015393
19:23:53|0.015393
19:23:54|0.015397
19:23:55|0.015395
19:23:56|0.015395
19:23:57|0.015395
19:23:58|0.015393
19:23:59|0.015395
19:24:00|0.015396
19:24:01|0.015389
19:24:02|0.015399
19:24:03|0.015399
19:24:04|0.015399
19:24:05|0.015403
19:24:06|0.015408
19:24:07|0.015407
19:24:08|0.015406
19:24:09|0.015405
19:24:10|0.015405
19:24:11|0.015407
19:24:13|0.015407
19:24:13|0.015405
19:24:14|0.015405
19:24:15|0.0154
19:24:17|0.015402
19:24:18|0.015402
19:24:19|0.015388
19:24:20|0.015388
19:24:20|0.015392
19:24:23|0.015392
19:24:24|0.015387
19:24:25|0.015388
19:24:26|0.015389
19:24:26|0.015384
19:24:28|0.015385
19:24:28|0.015385
19:24:30|0.015385
19:24:31|0.015389
19:24:33|0.015386
19:24:34|0.015386
19:24:34|0.015393
19:24:36|0.015393
19:24:37|0.015392
19:24:38|0.015392
19:24:39|0.01539
19:24:40|0.01539
19:24:42|0.01539
19:24:43|0.01539
19:24:43|0.015385
19:24:44|0.015385
19:24:46|0.015385
19:24:46|0.015385
19:24:48|0.015385
19:24:48|0.015386
19:24:50|0.015386
19:24:50|0.015393
19:24:51|0.015393
19:24:53|0.015386
19:24:54|0.015388
19:24:54|0.015394
19:24:55|0.015399
19:24:56|0.015399
19:24:58|0.015396
19:24:59|0.015396
19:25:00|0.015399
19:25:01|0.015399
19:25:02|0.015397
19:25:03|0.015397
19:25:04|0.015389
19:25:05|0.015385
19:25:06|0.01538
19:25:07|0.015378
19:25:08|0.015381
19:25:09|0.015374
19:25:10|0.015374
19:25:11|0.015374
19:25:12|0.015375
19:25:13|0.015375
19:25:14|0.015366
19:25:15|0.015362
19:25:16|0.015362
19:25:17|0.015364
19:25:18|0.015364
19:25:19|0.015366
19:25:20|0.015368
19:25:21|0.015364
19:25:22|0.01537
19:25:24|0.01537
19:25:26|0.015371
19:25:27|0.01537
19:25:27|0.015365
19:25:30|0.015369
19:25:31|0.015366
19:25:32|0.015366
19:25:32|0.015376
19:25:34|0.015381
19:25:35|0.015381
19:25:36|0.015373
19:25:36|0.015373
19:25:38|0.015373
19:25:39|0.015373
19:25:40|0.015372
19:25:40|0.01537
19:25:42|0.015367
19:25:43|0.015367
19:25:43|0.015367
19:25:45|0.015374
19:25:46|0.015376
19:25:46|0.015377
19:25:48|0.015379
19:25:48|0.015383
19:25:49|0.015382
19:25:50|0.015378
19:25:52|0.015382
19:25:52|0.015375
19:25:53|0.01537
19:25:55|0.01537
19:25:56|0.015372
19:25:56|0.015372
19:25:58|0.015372
19:25:59|0.015372
19:26:00|0.015373
19:26:01|0.015376
19:26:02|0.01537
19:26:03|0.015355
19:26:04|0.015355
19:26:05|0.015353
19:26:06|0.015346
19:26:07|0.015347
19:26:08|0.015346
19:26:09|0.015341
19:26:11|0.015344
19:26:12|0.015352
19:26:12|0.015347
19:26:13|0.015345
19:26:14|0.015345
19:26:15|0.015341
19:26:17|0.015339
19:26:17|0.015342
19:26:19|0.015347
19:26:19|0.015344
19:26:21|0.015344
19:26:22|0.015345
19:26:22|0.015342
19:26:23|0.015345
19:26:25|0.015345
19:26:25|0.015338
19:26:27|0.015339
19:26:29|0.015339
19:26:29|0.015337
19:26:30|0.015337
19:26:31|0.015338
19:26:33|0.015338
19:26:34|0.015338
19:26:35|0.015344
19:26:36|0.015345
19:26:37|0.015338
19:26:38|0.015338
19:26:39|0.015338
19:26:40|0.015338
19:26:41|0.015338
19:26:42|0.015338
19:26:43|0.015338
19:26:44|0.015346
19:26:45|0.015347
19:26:46|0.015338
19:26:47|0.015344
19:26:48|0.015344
19:26:49|0.015344
19:26:50|0.015344
19:26:51|0.015341
19:26:52|0.015356
19:26:53|0.015356
19:26:54|0.015347
19:26:55|0.015356
19:26:56|0.01535
19:26:57|0.01535
19:26:59|0.01535
19:26:59|0.01535
19:27:01|0.01535
19:27:01|0.01535
19:27:02|0.015346
19:27:03|0.015348
19:27:04|0.015365
19:27:05|0.015365
19:27:07|0.015357
19:27:08|0.015358
19:27:09|0.015353
19:27:10|0.015344
19:27:11|0.015344
19:27:12|0.015354
19:27:12|0.015354
19:27:14|0.015341
19:27:16|0.015335
19:27:16|0.015335
19:27:17|0.015331
19:27:18|0.015331
19:27:19|0.015326
19:27:20|0.01532
19:27:21|0.015315
19:27:22|0.015309
19:27:23|0.01531
19:27:24|0.01531
19:27:26|0.015317
19:27:27|0.015318
19:27:28|0.015312
19:27:30|0.015311
19:27:30|0.015309
19:27:31|0.015309
19:27:32|0.015309
19:27:34|0.015313
19:27:35|0.015313
19:27:36|0.015304
19:27:37|0.015302
19:27:37|0.015303
19:27:39|0.015312
19:27:40|0.015312
19:27:41|0.015312
19:27:42|0.01531
19:27:43|0.01531
19:27:44|0.01531
19:27:45|0.01531
19:27:46|0.015316
19:27:47|0.015312
19:27:48|0.015312
19:27:49|0.015313
19:27:50|0.015318
19:27:51|0.015303
19:27:52|0.015307
19:27:53|0.015301
19:27:54|0.015301
19:27:55|0.015301
19:27:56|0.0153
19:27:57|0.0153
19:27:58|0.015295
19:27:59|0.015293
19:28:00|0.015294
19:28:01|0.015296
19:28:02|0.015296
19:28:03|0.015296
19:28:05|0.015298
19:28:05|0.015294
19:28:06|0.015294
19:28:08|0.015304
19:28:09|0.015304
19:28:10|0.015318
19:28:10|0.015312
19:28:12|0.015309
19:28:13|0.015309
19:28:14|0.015309
19:28:15|0.015309
19:28:16|0.015312
19:28:17|0.015315
19:28:18|0.015312
19:28:19|0.015312
19:28:20|0.015308
19:28:21|0.015311
19:28:22|0.015311
19:28:23|0.015311
19:28:24|0.015311
19:28:25|0.015319
19:28:27|0.015319
19:28:27|0.015317
19:28:28|0.015316
19:28:30|0.015316
19:28:31|0.015316
19:28:32|0.015315
19:28:32|0.015312
19:28:34|0.015312
19:28:35|0.015312
19:28:35|0.01532
19:28:36|0.015318
19:28:37|0.015321
19:28:38|0.015332
19:28:40|0.015324
19:28:40|0.015328
19:28:42|0.015328
19:28:42|0.015328
19:28:44|0.015328
19:28:45|0.015328
19:28:47|0.015311
19:28:47|0.015311
19:28:49|0.015311
19:28:49|0.015305
19:28:50|0.015305
19:28:51|0.015305
19:28:52|0.015304
19:28:53|0.0153
19:28:55|0.015301
19:28:56|0.015301
19:28:57|0.015301
19:28:58|0.015301
19:28:59|0.015301
19:29:00|0.015307
19:29:02|0.015309
19:29:02|0.015309
19:29:03|0.015309
19:29:04|0.015313
19:29:06|0.015313
19:29:07|0.015325
19:29:08|0.015324
19:29:09|0.015324
19:29:10|0.015324
19:29:11|0.01533
19:29:12|0.01533
19:29:13|0.01533
19:29:14|0.01533
19:29:15|0.015332
19:29:16|0.015331
19:29:17|0.015322
19:29:18|0.015334
19:29:19|0.015334
19:29:20|0.015329
19:29:20|0.015329
19:29:22|0.015328
19:29:23|0.015328
19:29:24|0.015331
19:29:25|0.015339
19:29:26|0.015337
19:29:28|0.015344
19:29:29|0.015341
19:29:30|0.015341
19:29:31|0.015344
19:29:32|0.015344
19:29:33|0.015346
19:29:34|0.015346
19:29:35|0.015346
19:29:36|0.015347
19:29:37|0.015345
19:29:38|0.015343
19:29:39|0.015343
19:29:40|0.015343
19:29:41|0.015337
19:29:42|0.015337
19:29:44|0.015329
19:29:45|0.015329
19:29:46|0.015334
19:29:47|0.015334
19:29:48|0.015334
19:29:48|0.015335
19:29:50|0.015335
19:29:50|0.015338
19:29:52|0.015338
19:29:53|0.015338
19:29:54|0.015338
19:29:55|0.015333
19:29:56|0.015333
19:29:57|0.015333
19:29:58|0.015333
19:29:59|0.015331
19:30:00|0.015331
19:30:02|0.01533
19:30:03|0.015339
19:30:03|0.015342
19:30:04|0.015348
19:30:05|0.015347
19:30:06|0.015337
19:30:07|0.015337
19:30:08|0.015341
19:30:09|0.01534
19:30:10|0.01534
19:30:11|0.015347
19:30:13|0.015342
19:30:14|0.015345
19:30:15|0.015335
19:30:15|0.015351
19:30:17|0.015351
19:30:17|0.015351
19:30:18|0.015352
19:30:20|0.015362
19:30:20|0.015357
19:30:22|0.015357
19:30:23|0.015357
19:30:24|0.015358
19:30:25|0.015358
19:30:25|0.015358
19:30:26|0.015353
19:30:29|0.015355
19:30:29|0.015355
19:30:30|0.015355
19:30:31|0.015355
19:30:33|0.015357
19:30:33|0.015355
19:30:34|0.015355
19:30:35|0.015355
19:30:36|0.015353
19:30:37|0.015353
19:30:39|0.015349
19:30:39|0.015351
19:30:41|0.015355
19:30:41|0.015361
19:30:42|0.015371
19:30:44|0.015371
19:30:45|0.015361
19:30:46|0.015361
19:30:46|0.015361
19:30:47|0.015361
19:30:49|0.015361
19:30:50|0.015361
19:30:51|0.01535
19:30:52|0.015362
19:30:53|0.015362
19:30:54|0.015352
19:30:55|0.015352
19:30:56|0.015352
19:30:57|0.015352
19:30:58|0.015358
19:30:59|0.015367
19:31:00|0.01537
19:31:01|0.01537
19:31:02|0.01537
19:31:03|0.015349
19:31:04|0.015352
19:31:05|0.015352
19:31:06|0.015349
19:31:08|0.015348
19:31:08|0.015348
19:31:09|0.015348
19:31:10|0.015344
19:31:12|0.015338
19:31:12|0.015339
19:31:14|0.015339
19:31:15|0.015339
19:31:15|0.015337
19:31:16|0.015338
19:31:18|0.015338
19:31:18|0.015343
19:31:20|0.015343
19:31:20|0.015343
19:31:21|0.015343
19:31:22|0.015343
19:31:23|0.015343
19:31:24|0.015343
19:31:25|0.015343
19:31:26|0.015343
19:31:27|0.015344
19:31:29|0.015344
19:31:30|0.015344
19:31:31|0.015344
19:31:32|0.015344
19:31:33|0.015343
19:31:34|0.015343
19:31:35|0.015318
19:31:36|0.015314
19:31:37|0.015321
19:31:38|0.015327
19:31:40|0.015327
19:31:40|0.015335
19:31:41|0.015332
19:31:42|0.015331
19:31:43|0.015331
19:31:44|0.015331
19:31:46|0.015331
19:31:47|0.015329
19:31:47|0.015331
19:31:48|0.015324
19:31:49|0.015327
19:31:50|0.015327
19:31:51|0.015324
19:31:53|0.015324
19:31:53|0.015324
19:31:54|0.015324
19:31:55|0.015324
19:31:57|0.015322
19:31:58|0.015322
19:31:59|0.015321
19:31:59|0.015324
19:32:01|0.015324
19:32:02|0.015324
19:32:03|0.015324
19:32:04|0.015322
19:32:05|0.015322
19:32:07|0.015315
19:32:07|0.015316
19:32:09|0.015313
19:32:09|0.015312
19:32:10|0.015312
19:32:12|0.015308
19:32:13|0.015309
19:32:14|0.01531
19:32:15|0.015309
19:32:16|0.015309
19:32:17|0.015309
19:32:18|0.015332
19:32:19|0.015326
19:32:20|0.015326
19:32:21|0.015321
19:32:22|0.015321
19:32:23|0.015321
19:32:24|0.015321
19:32:25|0.015321
19:32:26|0.015315
19:32:27|0.015317
19:32:28|0.015317
19:32:29|0.015317
19:32:30|0.015332
19:32:31|0.015342
19:32:32|0.015342
19:32:33|0.01534
19:32:35|0.01534
19:32:35|0.01534
19:32:36|0.01534
19:32:37|0.015338
19:32:39|0.015338
19:32:40|0.01534
19:32:40|0.01534
19:32:42|0.015335
19:32:42|0.015335
19:32:43|0.015335
19:32:44|0.015335
19:32:45|0.015335
19:32:46|0.01533
19:32:48|0.015326
19:32:48|0.015322
19:32:50|0.015324
19:32:50|0.015321
19:32:51|0.015321
19:32:52|0.015321
19:32:53|0.015321
19:32:55|0.015321
19:32:55|0.015318
19:32:56|0.015322
19:32:57|0.015322
19:32:59|0.015322
19:32:59|0.015322
19:33:01|0.015324
19:33:02|0.01533
19:33:03|0.015335
19:33:04|0.01534
19:33:05|0.015344
19:33:05|0.015353
19:33:07|0.015364
19:33:07|0.015365
19:33:09|0.015364
19:33:09|0.015364
19:33:11|0.015364
19:33:11|0.01536
19:33:13|0.015354
19:33:14|0.015354
19:33:15|0.015351
19:33:16|0.015351
19:33:17|0.015342
19:33:18|0.015327
19:33:18|0.015328
19:33:20|0.015328
19:33:20|0.015328
19:33:22|0.015333
19:33:23|0.015324
19:33:24|0.01532
19:33:25|0.01532
19:33:26|0.015322
19:33:26|0.015322
19:33:28|0.015321
19:33:29|0.015321
19:33:29|0.015321
19:33:32|0.01532
19:33:32|0.015328
19:33:34|0.015325
19:33:35|0.015325
19:33:36|0.015325
19:33:37|0.015325
19:33:38|0.015325
19:33:38|0.015326
19:33:40|0.015326
19:33:41|0.015325
19:33:42|0.015325
19:33:42|0.015325
19:33:44|0.015321
19:33:45|0.015323
19:33:46|0.015323
19:33:47|0.015324
19:33:47|0.015324
19:33:49|0.015324
19:33:50|0.015324
19:33:51|0.01532
19:33:51|0.015321
19:33:53|0.015321
19:33:53|0.015321
19:33:55|0.015321
19:33:56|0.015321
19:33:57|0.015316
19:33:58|0.015316
19:33:59|0.015319
19:34:00|0.015319
19:34:01|0.015319
19:34:02|0.015319
19:34:03|0.015322
19:34:04|0.015322
19:34:05|0.015322
19:34:07|0.015322
19:34:07|0.015319
19:34:08|0.015319
19:34:10|0.015319
19:34:10|0.015319
19:34:12|0.015319
19:34:12|0.015319
19:34:13|0.015319
19:34:14|0.015315
19:34:15|0.015315
19:34:16|0.015315
19:34:18|0.015315
19:34:19|0.015315
19:34:19|0.015315
19:34:20|0.015312
19:34:21|0.015312
19:34:22|0.015312
19:34:23|0.015312
19:34:24|0.015312
19:34:25|0.015312
19:34:27|0.015312
19:34:27|0.015317
19:34:28|0.015322
19:34:29|0.015322
19:34:30|0.015312
19:34:31|0.015315
19:34:34|0.015317
19:34:34|0.015317
19:34:35|0.015317
19:34:37|0.015311
19:34:38|0.015311
19:34:40|0.015311
19:34:40|0.015311
19:34:41|0.015317
19:34:42|0.015317
19:34:44|0.015317
19:34:45|0.015317
19:34:46|0.015317
19:34:47|0.015317
19:34:48|0.015317
19:34:49|0.015317
19:34:50|0.015317
19:34:51|0.015317
19:34:52|0.015314
19:34:53|0.015314
19:34:54|0.015311
19:34:55|0.015311
19:34:57|0.015311
19:34:57|0.015311
19:34:58|0.015311
19:34:59|0.01531
19:35:01|0.015309
19:35:01|0.015311
19:35:02|0.015315
19:35:03|0.015316
19:35:04|0.015319
19:35:05|0.015311
19:35:06|0.01531
19:35:08|0.01531
19:35:08|0.01531
19:35:10|0.015314
19:35:10|0.015314
19:35:11|0.015314
19:35:13|0.015314
19:35:13|0.015314
19:35:14|0.015314
19:35:15|0.015313
19:35:16|0.015313
19:35:17|0.015313
19:35:18|0.015315
19:35:19|0.015314
19:35:20|0.015314
19:35:21|0.015313
19:35:22|0.015315
19:35:23|0.015311
19:35:25|0.015309
19:35:25|0.015309
19:35:26|0.015315
19:35:27|0.015315
19:35:28|0.015311
19:35:29|0.015301
19:35:30|0.0153
19:35:31|0.0153
19:35:33|0.0153
19:35:35|0.015301
19:35:35|0.015301
19:35:36|0.015301
19:35:39|0.0153
19:35:40|0.0153
19:35:41|0.015301
19:35:42|0.015303
19:35:43|0.015304
19:35:44|0.0153
19:35:45|0.015303
19:35:46|0.015303
19:35:47|0.0153
19:35:48|0.0153
19:35:50|0.015297
19:35:51|0.015297
19:35:52|0.015297
19:35:52|0.015296
19:35:53|0.015296
19:35:55|0.015279
19:35:56|0.015291
19:35:56|0.015288
19:35:58|0.01528
19:35:59|0.01529
19:36:00|0.015275
19:36:01|0.015285
19:36:02|0.015285
19:36:03|0.015288
19:36:04|0.015283
19:36:05|0.015277
19:36:06|0.015281
19:36:07|0.015265
19:36:08|0.015275
19:36:08|0.015277
19:36:10|0.015277
19:36:11|0.015271
19:36:12|0.015271
19:36:13|0.015271
19:36:14|0.015266
19:36:15|0.015265
19:36:16|0.015265
19:36:17|0.015265
19:36:18|0.015265
19:36:19|0.015266
19:36:20|0.015266
19:36:21|0.015266
19:36:22|0.015268
19:36:23|0.01527
19:36:24|0.01527
19:36:25|0.015267
19:36:26|0.015271
19:36:27|0.015271
19:36:28|0.015274
19:36:29|0.015281
19:36:30|0.015277
19:36:31|0.015277
19:36:32|0.015278
19:36:34|0.015271
19:36:36|0.015277
19:36:37|0.015276
19:36:38|0.015277
19:36:39|0.015272
19:36:40|0.015259
19:36:42|0.015259
19:36:43|0.015265
19:36:43|0.015262
19:36:44|0.015265
19:36:45|0.015265
19:36:46|0.015265
19:36:47|0.015265
19:36:48|0.015265
19:36:50|0.015265
19:36:50|0.015265
19:36:51|0.015265
19:36:53|0.015266
19:36:53|0.015264
19:36:54|0.015266
19:36:56|0.015266
19:36:56|0.015264
19:36:57|0.015249
19:36:59|0.015253
19:36:59|0.015248
19:37:00|0.015254
19:37:01|0.015254
19:37:02|0.015254
19:37:03|0.015238
19:37:04|0.015238
19:37:05|0.015242
19:37:06|0.01524
19:37:07|0.01524
19:37:08|0.015238
19:37:10|0.015238
19:37:10|0.015233
19:37:11|0.015239
19:37:12|0.015236
19:37:13|0.015235
19:37:14|0.015235
19:37:16|0.015235
19:37:16|0.015238
19:37:17|0.01524
19:37:18|0.015235
19:37:19|0.015236
19:37:21|0.015235
19:37:22|0.015236
19:37:23|0.015236
19:37:24|0.015236
19:37:25|0.015236
19:37:26|0.015238
19:37:27|0.015227
19:37:28|0.015227
19:37:30|0.015228
19:37:30|0.015227
19:37:31|0.015227
19:37:33|0.015227
19:37:33|0.015228
19:37:35|0.01523
19:37:37|0.015233
19:37:38|0.015233
19:37:39|0.015233
19:37:40|0.015227
19:37:41|0.015228
19:37:42|0.015228
19:37:43|0.015231
19:37:45|0.015232
19:37:45|0.01523
19:37:46|0.015239
19:37:47|0.015239
19:37:48|0.015236
19:37:50|0.015236
19:37:50|0.01524
19:37:52|0.015238
19:37:53|0.015238
19:37:53|0.015238
19:37:54|0.015237
19:37:56|0.015237
19:37:56|0.015237
19:37:58|0.015237
19:37:59|0.015237
19:38:00|0.015234
19:38:00|0.015241
19:38:01|0.015239
19:38:02|0.015259
19:38:03|0.015259
19:38:04|0.015245
19:38:05|0.015241
19:38:07|0.01525
19:38:08|0.015243
19:38:09|0.015235
19:38:09|0.015239
19:38:11|0.015237
19:38:12|0.015243
19:38:12|0.015245
19:38:14|0.015237
19:38:14|0.015238
19:38:16|0.01524
19:38:17|0.01524
19:38:17|0.01524
19:38:19|0.01524
19:38:20|0.015239
19:38:21|0.015237
19:38:22|0.015237
19:38:23|0.015235
19:38:23|0.015235
19:38:24|0.015234
19:38:26|0.015234
19:38:27|0.015234
19:38:28|0.015234
19:38:29|0.015228
19:38:30|0.015228
19:38:31|0.015227
19:38:32|0.015225
19:38:33|0.015222
19:38:34|0.015222
19:38:35|0.015222
19:38:36|0.015222
19:38:37|0.015222
19:38:38|0.015222
19:38:39|0.015222
19:38:40|0.015222
19:38:41|0.015235
19:38:42|0.015225
19:38:43|0.015224
19:38:44|0.015221
19:38:45|0.015217
19:38:47|0.015221
19:38:48|0.015208
19:38:48|0.015208
19:38:50|0.015215
19:38:50|0.015215
19:38:51|0.015209
19:38:53|0.015209
19:38:54|0.015202
19:38:55|0.015199
19:38:55|0.015186
19:38:56|0.015186
19:38:58|0.015193
19:38:58|0.015197
19:38:59|0.015188
19:39:00|0.01519
19:39:01|0.0152
19:39:02|0.0152
19:39:04|0.015192
19:39:05|0.015198
19:39:06|0.01521
19:39:06|0.01521
19:39:07|0.01521
19:39:08|0.01521
19:39:10|0.01521
19:39:11|0.01521
19:39:11|0.015203
19:39:12|0.015201
19:39:14|0.015204
19:39:14|0.015204
19:39:15|0.015202
19:39:16|0.015202
19:39:17|0.015201
19:39:18|0.015201
19:39:20|0.015204
19:39:21|0.015197
19:39:22|0.015196
19:39:22|0.015196
19:39:23|0.015195
19:39:25|0.015196
19:39:26|0.015194
19:39:27|0.0152
19:39:27|0.0152
19:39:29|0.0152
19:39:30|0.0152
19:39:30|0.015201
19:39:32|0.015201
19:39:33|0.015213
19:39:34|0.015211
19:39:35|0.015202
19:39:36|0.015207
19:39:37|0.015207
19:39:38|0.015207
19:39:39|0.01521
19:39:40|0.01521
19:39:41|0.01521
19:39:42|0.01521
19:39:44|0.01521
19:39:45|0.01521
19:39:45|0.015208
19:39:46|0.015211
19:39:48|0.015211
19:39:48|0.015222
19:39:50|0.015217
19:39:51|0.015224
19:39:52|0.01522
19:39:53|0.015224
19:39:54|0.015227
19:39:55|0.015227
19:39:56|0.015233
19:39:57|0.015233
19:39:58|0.015233
19:39:59|0.015231
19:40:00|0.015229
19:40:01|0.015229
19:40:02|0.015232
19:40:03|0.015237
19:40:05|0.015237
19:40:05|0.015232
19:40:06|0.015232
19:40:07|0.01524
19:40:08|0.015244
19:40:09|0.015244
19:40:11|0.015242
19:40:11|0.015242
19:40:13|0.01524
19:40:13|0.01524
19:40:14|0.015244
19:40:15|0.01524
19:40:16|0.01524
19:40:17|0.015238
19:40:18|0.015236
19:40:19|0.015235
19:40:20|0.015239
19:40:21|0.015239
19:40:23|0.015243
19:40:23|0.01524
19:40:25|0.015243
19:40:25|0.015239
19:40:26|0.015253
19:40:27|0.015239
19:40:28|0.015239
19:40:30|0.01524
19:40:31|0.015241
19:40:31|0.015243
19:40:32|0.015243
19:40:33|0.015243
19:40:34|0.015243
19:40:36|0.015243
19:40:37|0.015243
19:40:37|0.015244
19:40:39|0.015242
19:40:39|0.015242
19:40:40|0.015248
19:40:42|0.015247
19:40:43|0.015246
19:40:44|0.015239
19:40:45|0.015236
19:40:46|0.015235
19:40:47|0.015235
19:40:49|0.015233
19:40:49|0.015223
19:40:50|0.015223
19:40:51|0.015228
19:40:52|0.015228
19:40:53|0.01522
19:40:54|0.01522
19:40:56|0.01522
19:40:56|0.015228
19:40:57|0.015224
19:40:59|0.015224
19:41:00|0.015222
19:41:00|0.015219
19:41:01|0.015219
19:41:02|0.015217
19:41:03|0.015224
19:41:04|0.015224
19:41:05|0.015223
19:41:06|0.015223
19:41:07|0.015223
19:41:08|0.015226
19:41:09|0.015221
19:41:10|0.015221
19:41:11|0.015223
19:41:12|0.015222
19:41:13|0.015219
19:41:15|0.015219
19:41:15|0.015219
19:41:16|0.01521
19:41:17|0.015209
19:41:19|0.015209
19:41:19|0.015209
19:41:20|0.015209
19:41:22|0.015209
19:41:23|0.015207
19:41:23|0.015207
19:41:25|0.015207
19:41:25|0.015216
19:41:26|0.015204
19:41:27|0.015204
19:41:28|0.015204
19:41:29|0.015204
19:41:30|0.015204
19:41:31|0.015205
19:41:33|0.015205
19:41:33|0.015205
19:41:35|0.015205
19:41:35|0.015209
19:41:36|0.015211
19:41:37|0.015214
19:41:39|0.015218
19:41:40|0.015217
19:41:41|0.015217
19:41:42|0.015218
19:41:43|0.015217
19:41:44|0.015217
19:41:45|0.015214
19:41:46|0.015214
19:41:47|0.015214
19:41:48|0.015213
19:41:49|0.015215
19:41:50|0.015215
19:41:51|0.015207
19:41:52|0.015207
19:41:53|0.015203
19:41:54|0.015203
19:41:55|0.015203
19:41:57|0.015203
19:41:57|0.015203
19:41:58|0.0152
19:41:59|0.015199
19:42:00|0.015199
19:42:01|0.015201
19:42:02|0.015201
19:42:04|0.015199
19:42:04|0.015199
19:42:05|0.0152
19:42:07|0.0152
19:42:07|0.015203
19:42:09|0.015202
19:42:10|0.015198
19:42:10|0.015201
19:42:11|0.015201
19:42:12|0.015208
19:42:14|0.01521
19:42:14|0.015215
19:42:15|0.015217
19:42:16|0.015217
19:42:17|0.015218
19:42:18|0.015216
19:42:19|0.015216
19:42:20|0.015216
19:42:21|0.015216
19:42:23|0.01521
19:42:23|0.015203
19:42:24|0.015206
19:42:26|0.015206
19:42:27|0.015211
19:42:29|0.015212
19:42:30|0.015212
19:42:30|0.015212
19:42:31|0.015212
19:42:32|0.015214
19:42:33|0.015213
19:42:34|0.015215
19:42:35|0.015215
19:42:36|0.015215
19:42:37|0.015215
19:42:38|0.015214
19:42:39|0.015214
19:42:41|0.015214
19:42:42|0.015215
19:42:43|0.015215
19:42:44|0.015215
19:42:45|0.015213
19:42:46|0.015218
19:42:48|0.015209
19:42:48|0.015209
19:42:50|0.015213
19:42:51|0.015213
19:42:53|0.015213
19:42:53|0.01522
19:42:55|0.01522
19:42:55|0.01522
19:42:56|0.01522
19:42:58|0.01522
19:42:59|0.01522
19:42:59|0.01522
19:43:01|0.015218
19:43:01|0.015218
19:43:02|0.015216
19:43:04|0.015205
19:43:05|0.01521
19:43:05|0.01521
19:43:07|0.01521
19:43:08|0.01521
19:43:09|0.01521
19:43:10|0.015206
19:43:11|0.015208
19:43:12|0.015207
19:43:13|0.015209
19:43:14|0.015205
19:43:15|0.015203
19:43:16|0.015197
19:43:17|0.015197
19:43:18|0.015197
19:43:19|0.015197
19:43:19|0.0152
19:43:20|0.0152
19:43:22|0.015207
19:43:22|0.015204
19:43:23|0.015204
19:43:25|0.015208
19:43:26|0.01521
19:43:26|0.01521
19:43:27|0.015209
19:43:29|0.015207
19:43:30|0.015207
19:43:31|0.015207
19:43:32|0.015207
19:43:33|0.015207
19:43:34|0.015204
19:43:35|0.015203
19:43:36|0.015203
19:43:36|0.0152
19:43:37|0.015194
19:43:39|0.015194
19:43:39|0.015195
19:43:42|0.015196
19:43:42|0.015196
19:43:43|0.015191
19:43:45|0.015191
19:43:46|0.015197
19:43:47|0.015197
19:43:48|0.015197
19:43:48|0.015197
19:43:50|0.015197
19:43:51|0.015194
19:43:52|0.015194
19:43:53|0.015194
19:43:54|0.015194
19:43:55|0.01521
19:43:56|0.015198
19:43:58|0.015198
19:43:59|0.015198
19:44:00|0.015208
19:44:00|0.015214
19:44:01|0.015214
19:44:03|0.015213
19:44:03|0.015204
19:44:04|0.015205
19:44:05|0.015208
19:44:06|0.015208
19:44:07|0.015209
19:44:08|0.015207
19:44:09|0.015207
19:44:11|0.015207
19:44:11|0.015207
19:44:12|0.015209
19:44:13|0.015214
19:44:14|0.015213
19:44:15|0.015213
19:44:17|0.015213
19:44:17|0.015213
19:44:18|0.015221
19:44:19|0.015221
19:44:21|0.015227
19:44:21|0.015227
19:44:22|0.015225
19:44:23|0.015225
19:44:24|0.015222
19:44:25|0.015227
19:44:27|0.015228
19:44:28|0.015228
19:44:28|0.015229
19:44:29|0.015229
19:44:30|0.015224
19:44:31|0.015223
19:44:32|0.015223
19:44:34|0.015223
19:44:35|0.015223
19:44:36|0.015221
19:44:37|0.015221
19:44:38|0.015217
19:44:39|0.015218
19:44:41|0.01522
19:44:42|0.015222
19:44:43|0.015228
19:44:44|0.015227
19:44:45|0.015227
19:44:46|0.015227
19:44:47|0.015227
19:44:49|0.015213
19:44:49|0.015213
19:44:50|0.015213
19:44:52|0.015214
19:44:52|0.015213
19:44:53|0.015213
19:44:55|0.015213
19:44:56|0.015213
19:44:56|0.015216
19:44:57|0.015216
19:44:58|0.015216
19:44:59|0.015204
19:45:01|0.015204
19:45:02|0.015204
19:45:02|0.015204
19:45:03|0.015208
19:45:04|0.015234
19:45:06|0.015234
19:45:07|0.015234
19:45:08|0.015231
19:45:09|0.015231
19:45:10|0.015231
19:45:11|0.015231
19:45:12|0.015231
19:45:13|0.015232
19:45:15|0.015226
19:45:15|0.015221
19:45:16|0.015214
19:45:18|0.015208
19:45:18|0.015208
19:45:19|0.015211
19:45:20|0.015211
19:45:21|0.015211
19:45:22|0.015205
19:45:24|0.015205
19:45:24|0.015197
19:45:25|0.015197
19:45:26|0.015207
19:45:27|0.015209
19:45:28|0.01521
19:45:30|0.01521
19:45:30|0.01521
19:45:31|0.01521
19:45:32|0.015214
19:45:33|0.015217
19:45:34|0.015217
19:45:35|0.015213
19:45:36|0.015212
19:45:38|0.015212
19:45:38|0.015212
19:45:39|0.015212
19:45:40|0.015212
19:45:41|0.015212
19:45:43|0.015212
19:45:45|0.015213
19:45:47|0.015209
19:45:48|0.015209
19:45:48|0.015209
19:45:50|0.015209
19:45:51|0.015209
19:45:52|0.015205
19:45:53|0.015205
19:45:54|0.015205
19:45:55|0.015205
19:45:56|0.015206
19:45:57|0.015205
19:45:58|0.015205
19:46:00|0.015212
19:46:00|0.015208
19:46:01|0.015217
19:46:03|0.015227
19:46:03|0.015236
19:46:05|0.015235
19:46:06|0.015231
19:46:07|0.015231
19:46:07|0.015229
19:46:09|0.015229
19:46:10|0.015229
19:46:10|0.015229
19:46:12|0.015229
19:46:12|0.015223
19:46:14|0.015219
19:46:15|0.01522
19:46:15|0.01522
19:46:17|0.01522
19:46:18|0.015218
19:46:19|0.015218
19:46:20|0.015232
19:46:21|0.015232
19:46:22|0.015232
19:46:23|0.015228
19:46:24|0.015224
19:46:25|0.015226
19:46:26|0.015226
19:46:27|0.015218
19:46:28|0.015218
19:46:29|0.015218
19:46:30|0.015218
19:46:31|0.015218
19:46:32|0.015218
19:46:33|0.015218
19:46:34|0.015218
19:46:36|0.015218
19:46:36|0.015218
19:46:37|0.015218
19:46:38|0.015214
19:46:39|0.015216
19:46:40|0.015224
19:46:41|0.015224
19:46:42|0.015224
19:46:43|0.015224
19:46:45|0.015224
19:46:45|0.015224
19:46:47|0.015226
19:46:47|0.01523
19:46:49|0.015231
19:46:50|0.015231
19:46:51|0.015231
19:46:52|0.015225
19:46:53|0.015225
19:46:54|0.015225
19:46:54|0.01523
19:46:56|0.015227
19:46:57|0.015227
19:46:58|0.015227
19:46:59|0.015228
19:47:00|0.015228
19:47:01|0.01523
19:47:03|0.015248
19:47:05|0.015252
19:47:05|0.015256
19:47:06|0.015261
19:47:07|0.015264
19:47:08|0.015272
19:47:10|0.015272
19:47:10|0.015272
19:47:12|0.015269
19:47:12|0.015269
19:47:14|0.015269
19:47:15|0.015267
19:47:16|0.015266
19:47:17|0.015263
19:47:17|0.015263
19:47:19|0.015263
19:47:20|0.015268
19:47:21|0.015264
19:47:22|0.015262
19:47:22|0.015262
19:47:24|0.015274
19:47:25|0.015274
19:47:26|0.015274
19:47:27|0.015272
19:47:28|0.015275
19:47:29|0.015281
19:47:30|0.015274
19:47:31|0.015265
19:47:32|0.015265
19:47:33|0.015265
19:47:34|0.015262
19:47:35|0.015261
19:47:36|0.015255
19:47:37|0.015255
19:47:38|0.015251
19:47:39|0.015243
19:47:40|0.015243
19:47:41|0.015237
19:47:42|0.015237
19:47:43|0.015239
19:47:44|0.015239
19:47:45|0.015239
19:47:47|0.01524
19:47:47|0.01524
19:47:49|0.01524
19:47:49|0.015243
19:47:51|0.015244
19:47:52|0.015245
19:47:53|0.015244
19:47:54|0.015239
19:47:55|0.015239
19:47:56|0.015239
19:47:57|0.015241
19:47:58|0.01524
19:47:59|0.015233
19:48:00|0.015222
19:48:01|0.015222
19:48:02|0.015222
19:48:03|0.015232
19:48:04|0.01524
19:48:05|0.015244
19:48:06|0.015244
19:48:07|0.015244
19:48:08|0.015244
19:48:09|0.015244
19:48:10|0.015238
19:48:11|0.015238
19:48:12|0.015237
19:48:13|0.015237
19:48:15|0.015237
19:48:15|0.015237
19:48:16|0.015227
19:48:18|0.015227
19:48:19|0.015227
19:48:19|0.015227
19:48:21|0.015227
19:48:22|0.015227
19:48:23|0.015223
19:48:24|0.015226
19:48:24|0.015229
19:48:25|0.015225
19:48:27|0.015238
19:48:27|0.015238
19:48:28|0.015229
19:48:29|0.015229
19:48:30|0.015228
19:48:32|0.015227
19:48:33|0.015227
19:48:33|0.015226
19:48:34|0.015226
19:48:36|0.015226
19:48:36|0.015226
19:48:38|0.015226
19:48:38|0.015226
19:48:40|0.015241
19:48:40|0.015244
19:48:42|0.015243
19:48:43|0.015243
19:48:44|0.015243
19:48:44|0.015242
19:48:47|0.015245
19:48:48|0.015242
19:48:49|0.015239
19:48:50|0.015235
19:48:51|0.015233
19:48:51|0.015227
19:48:52|0.015224
19:48:53|0.015224
19:48:54|0.015224
19:48:55|0.015218
19:48:57|0.01522
19:48:58|0.015221
19:48:59|0.015221
19:49:00|0.015221
19:49:01|0.015222
19:49:01|0.015222
19:49:02|0.015222
19:49:04|0.015219
19:49:05|0.015219
19:49:05|0.015213
19:49:06|0.015216
19:49:07|0.015216
19:49:08|0.015216
19:49:09|0.015208
19:49:10|0.015211
19:49:11|0.015213
19:49:12|0.015213
19:49:13|0.015215
19:49:14|0.015215
19:49:15|0.015215
19:49:17|0.015224
19:49:18|0.015224
19:49:19|0.015226
19:49:20|0.015226
19:49:20|0.015227
19:49:21|0.015227
19:49:23|0.01522
19:49:23|0.01522
19:49:24|0.015224
19:49:26|0.015224
19:49:27|0.015222
19:49:27|0.015222
19:49:28|0.015224
19:49:30|0.015224
19:49:30|0.015224
19:49:31|0.015223
19:49:32|0.015216
19:49:34|0.015208
19:49:34|0.015209
19:49:35|0.015211
19:49:36|0.015211
19:49:37|0.015211
19:49:38|0.015209
19:49:39|0.015209
19:49:40|0.01521
19:49:41|0.01521
19:49:42|0.015212
19:49:44|0.015212
19:49:45|0.015212
19:49:46|0.01522
19:49:47|0.015217
19:49:47|0.015217
19:49:49|0.01522
19:49:50|0.01522
19:49:51|0.015213
19:49:53|0.015213
19:49:53|0.015213
19:49:55|0.015214
19:49:56|0.015214
19:49:57|0.015214
19:49:58|0.015221
19:49:59|0.015218
19:50:00|0.015218
19:50:01|0.01522
19:50:03|0.015235
19:50:04|0.015228
19:50:05|0.015201
19:50:06|0.015208
19:50:07|0.01521
19:50:07|0.015205
19:50:09|0.015205
19:50:10|0.015205
19:50:11|0.015215
19:50:12|0.015218
19:50:13|0.015218
19:50:14|0.015215
19:50:15|0.015215
19:50:16|0.015214
19:50:16|0.015214
19:50:18|0.015215
19:50:18|0.015215
19:50:20|0.015217
19:50:21|0.01522
19:50:21|0.015217
19:50:23|0.015214
19:50:25|0.015214
19:50:25|0.015214
19:50:26|0.01521
19:50:27|0.015204
19:50:29|0.015204
19:50:29|0.015208
19:50:30|0.015208
19:50:31|0.015208
19:50:32|0.015208
19:50:33|0.015213
19:50:34|0.015213
19:50:36|0.01521
19:50:36|0.015203
19:50:37|0.015203
19:50:38|0.015203
19:50:39|0.015203
19:50:41|0.015203
19:50:41|0.015203
19:50:42|0.015203
19:50:43|0.015203
19:50:44|0.015203
19:50:45|0.015201
19:50:46|0.015201
19:50:48|0.015203
19:50:50|0.015203
19:50:51|0.015203
19:50:53|0.015203
19:50:54|0.015206
19:50:54|0.015203
19:50:55|0.015203
19:50:57|0.015203
19:50:57|0.015207
19:50:58|0.0152
19:50:59|0.0152
19:51:00|0.0152
19:51:01|0.0152
19:51:02|0.015204
19:51:04|0.015201
19:51:05|0.015192
19:51:06|0.015195
19:51:07|0.01519
19:51:08|0.01519
19:51:09|0.01519
19:51:10|0.01519
19:51:11|0.015191
19:51:12|0.015189
19:51:12|0.015177
19:51:13|0.015175
19:51:15|0.015178
19:51:15|0.015177
19:51:17|0.015177
19:51:18|0.015176
19:51:18|0.015176
19:51:20|0.015176
19:51:21|0.015176
19:51:22|0.015176
19:51:23|0.015176
19:51:24|0.015171
19:51:25|0.015173
19:51:26|0.01517
19:51:27|0.015169
19:51:28|0.015169
19:51:29|0.015159
19:51:30|0.015173
19:51:31|0.015179
19:51:32|0.015179
19:51:33|0.015179
19:51:34|0.01518
19:51:35|0.01518
19:51:37|0.015179
19:51:37|0.015176
19:51:38|0.015176
19:51:40|0.015174
19:51:40|0.015183
19:51:41|0.015183
19:51:42|0.015181
19:51:43|0.015187
19:51:44|0.015181
19:51:45|0.015175
19:51:46|0.01518
19:51:48|0.01518
19:51:49|0.015182
19:51:51|0.01518
19:51:51|0.015183
19:51:53|0.015181
19:51:53|0.015179
19:51:55|0.015178
19:51:56|0.015181
19:51:56|0.015181
19:51:58|0.015181
19:51:59|0.015181
19:52:00|0.015179
19:52:01|0.015179
19:52:02|0.015175
19:52:04|0.015178
19:52:05|0.015174
19:52:05|0.015174
19:52:06|0.015174
19:52:07|0.015177
19:52:08|0.015187
19:52:10|0.015185
19:52:10|0.015186
19:52:11|0.015179
19:52:12|0.015178
19:52:14|0.015175
19:52:14|0.015171
19:52:15|0.015171
19:52:16|0.015171
19:52:18|0.015171
19:52:18|0.015173
19:52:19|0.015173
19:52:21|0.015181
19:52:22|0.015184
19:52:23|0.015184
19:52:24|0.015179
19:52:25|0.015183
19:52:26|0.015183
19:52:27|0.015188
19:52:28|0.015177
19:52:29|0.015176
19:52:30|0.015173
19:52:31|0.015169
19:52:32|0.015169
19:52:33|0.015162
19:52:34|0.01517
19:52:35|0.01517
19:52:36|0.01517
19:52:37|0.015171
19:52:38|0.015171
19:52:39|0.015171
19:52:40|0.015172
19:52:41|0.015172
19:52:43|0.01517
19:52:44|0.01517
19:52:45|0.01517
19:52:46|0.01517
19:52:46|0.01517
19:52:48|0.015173
19:52:49|0.015177
19:52:51|0.015177
19:52:52|0.015177
19:52:53|0.015175
19:52:54|0.015164
19:52:56|0.015162
19:52:57|0.015161
19:52:59|0.015161
19:53:00|0.015157
19:53:01|0.015169
19:53:02|0.015168
19:53:02|0.015163
19:53:03|0.015163
19:53:04|0.015163
19:53:06|0.015166
19:53:07|0.015165
19:53:07|0.015166
19:53:09|0.015166
19:53:10|0.015174
19:53:10|0.015177
19:53:12|0.015177
19:53:13|0.015177
19:53:14|0.015177
19:53:14|0.015174
19:53:16|0.01517
19:53:17|0.015169
19:53:17|0.015165
19:53:18|0.015167
19:53:20|0.015174
19:53:21|0.015171
19:53:21|0.015172
19:53:23|0.01517
19:53:24|0.015166
19:53:25|0.015164
19:53:25|0.015168
19:53:27|0.01517
19:53:27|0.01517
19:53:29|0.015173
19:53:30|0.015173
19:53:30|0.015173
19:53:32|0.015173
19:53:33|0.015179
19:53:34|0.015179
19:53:35|0.015182
19:53:35|0.015165
19:53:36|0.015172
19:53:38|0.015177
19:53:39|0.015177
19:53:40|0.015177
19:53:41|0.015175
19:53:42|0.015175
19:53:43|0.015175
19:53:44|0.015175
19:53:45|0.015173
19:53:46|0.015173
19:53:47|0.015173
19:53:49|0.015174
19:53:49|0.015174
19:53:51|0.015159
19:53:53|0.015157
19:53:53|0.015157
19:53:54|0.015157
19:53:55|0.015157
19:53:56|0.015157
19:53:58|0.015159
19:54:00|0.01517
19:54:00|0.015173
19:54:01|0.015171
19:54:03|0.015171
19:54:03|0.015171
19:54:04|0.015171
19:54:06|0.015173
19:54:07|0.015191
19:54:08|0.01519
19:54:09|0.01519
19:54:09|0.015187
19:54:11|0.015188
19:54:12|0.015188
19:54:13|0.015179
19:54:14|0.015176
19:54:15|0.015176
19:54:16|0.015173
19:54:17|0.015175
19:54:18|0.015175
19:54:19|0.015175
19:54:20|0.015184
19:54:21|0.01519
19:54:22|0.015193
19:54:23|0.015193
19:54:24|0.015196
19:54:25|0.015198
19:54:26|0.015198
19:54:27|0.0152
19:54:28|0.015201
19:54:29|0.015201
19:54:30|0.015201
19:54:31|0.015203
19:54:32|0.015191
19:54:33|0.015191
19:54:34|0.015187
19:54:35|0.015185
19:54:36|0.015189
19:54:37|0.015189
19:54:38|0.015186
19:54:39|0.015186
19:54:40|0.015189
19:54:41|0.015194
19:54:42|0.015198
19:54:43|0.015196
19:54:44|0.015196
19:54:45|0.015196
19:54:46|0.015198
19:54:47|0.015194
19:54:48|0.015194
19:54:49|0.015194
19:54:50|0.015194
19:54:51|0.015195
19:54:52|0.015195
19:54:53|0.015195
19:54:54|0.015188
19:54:56|0.015186
19:54:57|0.015186
19:54:57|0.015194
19:54:58|0.015201
19:54:59|0.015196
19:55:01|0.015194
19:55:02|0.015201
19:55:03|0.015196
19:55:04|0.015196
19:55:04|0.015196
19:55:06|0.015198
19:55:07|0.015199
19:55:08|0.015195
19:55:09|0.015195
19:55:10|0.015196
19:55:11|0.0152
19:55:11|0.015205
19:55:13|0.015205
19:55:13|0.015203
19:55:14|0.015204
19:55:17|0.015173
19:55:17|0.015192
19:55:18|0.015185
19:55:19|0.015181
19:55:20|0.015192
19:55:21|0.015192
19:55:22|0.015192
19:55:23|0.015194
19:55:24|0.015194
19:55:25|0.015195
19:55:26|0.015197
19:55:27|0.015204
19:55:28|0.015209
19:55:29|0.015203
19:55:30|0.015203
19:55:31|0.015195
19:55:32|0.015195
19:55:34|0.015195
19:55:35|0.015204
19:55:36|0.015205
19:55:36|0.015205
19:55:37|0.015205
19:55:38|0.015205
19:55:39|0.015208
19:55:41|0.015205
19:55:41|0.015205
19:55:42|0.015203
19:55:43|0.015199
19:55:44|0.015198
19:55:46|0.015196
19:55:46|0.015195
19:55:48|0.015195
19:55:49|0.015188
19:55:50|0.015189
19:55:51|0.015185
19:55:52|0.015185
19:55:54|0.015188
19:55:55|0.015188
19:55:55|0.015188
19:55:56|0.015188
19:55:58|0.015182
19:55:59|0.015182
19:56:00|0.015182
19:56:00|0.015182
19:56:01|0.015189
19:56:03|0.01518
19:56:04|0.015185
19:56:05|0.015185
19:56:06|0.015185
19:56:07|0.015184
19:56:08|0.015184
19:56:09|0.015182
19:56:10|0.015182
19:56:11|0.015182
19:56:12|0.015182
19:56:13|0.015182
19:56:14|0.015183
19:56:16|0.015175
19:56:16|0.015173
19:56:18|0.015173
19:56:18|0.015173
19:56:19|0.015178
19:56:20|0.015178
19:56:21|0.015178
19:56:22|0.015178
19:56:24|0.015183
19:56:24|0.015183
19:56:25|0.015189
19:56:26|0.015192
19:56:27|0.015191
19:56:28|0.015191
19:56:29|0.015191
19:56:30|0.015191
19:56:32|0.015194
19:56:32|0.015194
19:56:33|0.015197
19:56:34|0.015191
19:56:35|0.015196
19:56:36|0.015194
19:56:37|0.015195
19:56:38|0.015195
19:56:39|0.015188
19:56:40|0.015188
19:56:41|0.015188
19:56:43|0.015188
19:56:43|0.01519
19:56:44|0.01519
19:56:45|0.015194
19:56:47|0.015194
19:56:47|0.0152
19:56:49|0.015197
19:56:49|0.015197
19:56:50|0.0152
19:56:52|0.0152
19:56:53|0.015201
19:56:53|0.015203
19:56:55|0.015203
19:56:57|0.015203
19:56:57|0.015203
19:56:59|0.0152
19:57:00|0.0152
19:57:01|0.015203
19:57:03|0.015203
19:57:04|0.015209
19:57:04|0.015205
19:57:05|0.015205
19:57:07|0.015204
19:57:08|0.015206
19:57:09|0.015206
19:57:10|0.015206
19:57:11|0.015206
19:57:11|0.015208
19:57:13|0.015208
19:57:13|0.015203
19:57:15|0.015204
19:57:15|0.015204
19:57:17|0.015219
19:57:18|0.015219
19:57:19|0.015229
19:57:20|0.015229
19:57:20|0.01523
19:57:22|0.01523
19:57:23|0.01523
19:57:24|0.01523
19:57:25|0.01523
19:57:26|0.01523
19:57:27|0.015234
19:57:27|0.015234
19:57:29|0.015232
19:57:29|0.015227
19:57:30|0.015227
19:57:32|0.015227
19:57:33|0.015221
19:57:34|0.015221
19:57:34|0.015221
19:57:36|0.015221
19:57:37|0.015221
19:57:38|0.015222
19:57:39|0.015222
19:57:40|0.01522
19:57:41|0.01522
19:57:42|0.015224
19:57:43|0.015224
19:57:44|0.015224
19:57:45|0.015224
19:57:46|0.01523
19:57:47|0.01523
19:57:48|0.01523
19:57:49|0.01523
19:57:50|0.01523
19:57:51|0.015226
19:57:52|0.015219
19:57:53|0.015219
19:57:54|0.015219
19:57:55|0.015219
19:57:57|0.015226
19:57:58|0.015228
19:57:58|0.015228
19:58:00|0.015228
19:58:01|0.01523
19:58:02|0.01523
19:58:03|0.01523
19:58:04|0.01523
19:58:05|0.01523
19:58:07|0.01523
19:58:07|0.015232
19:58:08|0.015235
19:58:09|0.015228
19:58:10|0.015225
19:58:11|0.015225
19:58:12|0.015225
19:58:14|0.015222
19:58:15|0.015222
19:58:15|0.015222
19:58:17|0.015224
19:58:17|0.015221
19:58:19|0.015221
19:58:19|0.015218
19:58:20|0.015218
19:58:21|0.015218
19:58:23|0.015219
19:58:23|0.015219
19:58:24|0.015219
19:58:25|0.015219
19:58:26|0.015218
19:58:28|0.015218
19:58:29|0.015217
19:58:29|0.015217
19:58:30|0.015217
19:58:32|0.015222
19:58:32|0.015222
19:58:34|0.015223
19:58:35|0.015223
19:58:36|0.015223
19:58:37|0.015223
19:58:38|0.015223
19:58:38|0.015222
19:58:40|0.015223
19:58:40|0.015223
19:58:42|0.015221
19:58:42|0.015221
19:58:44|0.015219
19:58:44|0.01522
19:58:46|0.015219
19:58:47|0.015219
19:58:47|0.015219
19:58:49|0.015219
19:58:50|0.015219
19:58:50|0.015219
19:58:52|0.015222
19:58:53|0.015222
19:58:53|0.015224
19:58:55|0.015224
19:58:57|0.015222
19:58:58|0.015222
19:58:59|0.015222
19:59:00|0.015222
19:59:01|0.015225
19:59:02|0.015225
19:59:03|0.015229
19:59:04|0.015232
19:59:05|0.01523
19:59:06|0.01523
19:59:07|0.015224
19:59:08|0.015227
19:59:09|0.015227
19:59:10|0.015227
19:59:11|0.015227
19:59:12|0.015227
19:59:13|0.015227
19:59:14|0.015227
19:59:16|0.015227
19:59:17|0.01523
19:59:17|0.01523
19:59:19|0.01523
19:59:19|0.01523
19:59:20|0.015228
19:59:21|0.015229
19:59:23|0.015229
19:59:24|0.015229
19:59:25|0.015229
19:59:26|0.015229
19:59:27|0.015229
19:59:28|0.015228
19:59:29|0.015228
19:59:30|0.015228
19:59:31|0.015225
19:59:32|0.015225
19:59:33|0.015225
19:59:34|0.015225
19:59:35|0.01523
19:59:36|0.01523
19:59:37|0.01523
19:59:38|0.01523
19:59:39|0.015231
19:59:41|0.015232
19:59:41|0.015232
19:59:43|0.015231
19:59:43|0.015232
19:59:44|0.015233
19:59:46|0.015233
19:59:47|0.015232
19:59:48|0.015232
19:59:48|0.015236
19:59:50|0.015236
19:59:51|0.015236
19:59:52|0.015237
19:59:53|0.015238
19:59:54|0.01524
19:59:55|0.015238
19:59:56|0.015241
19:59:58|0.015242
19:59:58|0.015242
20:00:00|0.015242
20:00:01|0.015235
20:00:03|0.015237
20:00:04|0.015242
20:00:06|0.015245
20:00:06|0.015245
20:00:07|0.015245
20:00:09|0.015245
20:00:09|0.015242
20:00:10|0.015242
20:00:11|0.015242
20:00:13|0.015235
20:00:13|0.015235
20:00:14|0.015235
20:00:15|0.015235
20:00:17|0.015231
20:00:18|0.015228
20:00:18|0.015228
20:00:20|0.015225
20:00:21|0.015224
20:00:21|0.015238
20:00:23|0.015242
20:00:24|0.015235
20:00:25|0.015235
20:00:26|0.015235
20:00:27|0.015235
20:00:27|0.015229
20:00:29|0.015229
20:00:30|0.015224
20:00:30|0.015224
20:00:32|0.01523
20:00:33|0.015232
20:00:33|0.015234
20:00:35|0.015238
20:00:35|0.015238
20:00:36|0.015238
20:00:37|0.015246
20:00:39|0.015246
20:00:40|0.015249
20:00:41|0.015249
20:00:41|0.015249
20:00:43|0.015249
20:00:44|0.015224
20:00:45|0.015228
20:00:46|0.015228
20:00:47|0.015228
20:00:47|0.015232
20:00:49|0.015212
20:00:49|0.015208
20:00:51|0.015207
20:00:52|0.015207
20:00:52|0.015206
20:00:53|0.015206
20:00:54|0.015206
20:00:56|0.015205
20:00:57|0.015205
20:00:58|0.015209
20:00:59|0.015209
20:01:00|0.015211
20:01:01|0.015211
20:01:02|0.01521
20:01:03|0.0152
20:01:04|0.015197
20:01:05|0.01519
20:01:06|0.015189
20:01:07|0.015189
20:01:08|0.015191
20:01:09|0.015191
20:01:10|0.015191
20:01:11|0.015191
20:01:12|0.015191
20:01:13|0.015187
20:01:14|0.015187
20:01:16|0.01518
20:01:18|0.015177
20:01:18|0.015176
20:01:19|0.015177
20:01:21|0.015176
20:01:21|0.015179
20:01:22|0.015176
20:01:23|0.015176
20:01:25|0.015175
20:01:25|0.015193
20:01:26|0.015193
20:01:27|0.015193
20:01:29|0.015188
20:01:29|0.015188
20:01:30|0.015186
20:01:32|0.015182
20:01:33|0.015191
20:01:33|0.015181
20:01:34|0.015179
20:01:35|0.015177
20:01:37|0.015176
20:01:37|0.015176
20:01:39|0.015173
20:01:39|0.015175
20:01:40|0.015175
20:01:41|0.015171
20:01:42|0.01518
20:01:43|0.01518
20:01:45|0.01518
20:01:46|0.015179
20:01:46|0.015179
20:01:48|0.015179
20:01:48|0.015179
20:01:50|0.015174
20:01:51|0.015174
20:01:52|0.015174
20:01:53|0.015172
20:01:54|0.015173
20:01:55|0.015173
20:01:56|0.015173
20:01:57|0.015169
20:01:58|0.015157
20:02:00|0.015159
20:02:00|0.015152
20:02:02|0.015154
20:02:03|0.015161
20:02:03|0.01516
20:02:06|0.015155
20:02:06|0.015154
20:02:07|0.015154
20:02:09|0.015162
20:02:10|0.015162
20:02:10|0.015156
20:02:11|0.015156
20:02:13|0.015158
20:02:13|0.015155
20:02:15|0.015143
20:02:16|0.015118
20:02:17|0.015116
20:02:18|0.015111
20:02:19|0.015089
20:02:19|0.015112
20:02:20|0.0151
20:02:21|0.015106
20:02:23|0.015112
20:02:24|0.0151
20:02:24|0.015115
20:02:25|0.015109
20:02:27|0.015109
20:02:27|0.015108
20:02:28|0.01511
20:02:29|0.015112
20:02:31|0.015108
20:02:31|0.015108
20:02:32|0.015113
20:02:33|0.01511
20:02:35|0.015104
20:02:36|0.015091
20:02:37|0.015091
20:02:37|0.015097
20:02:38|0.015099
20:02:39|0.015097
20:02:40|0.015097
20:02:42|0.015107
20:02:42|0.015102
20:02:44|0.015093
20:02:44|0.015093
20:02:45|0.015094
20:02:47|0.015094
20:02:47|0.015097
20:02:48|0.015092
20:02:49|0.015093
20:02:50|0.015082
20:02:52|0.015086
20:02:53|0.01509
20:02:54|0.015097
20:02:56|0.015087
20:02:57|0.01509
20:02:57|0.015092
20:02:58|0.015092
20:03:00|0.015092
20:03:01|0.015104
20:03:02|0.01511
20:03:03|0.015109
20:03:04|0.015108
20:03:05|0.015105
20:03:06|0.015109
20:03:07|0.015115
20:03:08|0.015123
20:03:09|0.015121
20:03:10|0.015107
20:03:11|0.015115
20:03:12|0.015118
20:03:13|0.015119
20:03:14|0.015115
20:03:15|0.015116
20:03:16|0.01511
20:03:17|0.01511
20:03:18|0.01511
20:03:19|0.015109
20:03:20|0.015108
20:03:21|0.015112
20:03:22|0.015116
20:03:23|0.015116
20:03:24|0.015116
20:03:25|0.015116
20:03:27|0.01511
20:03:27|0.015117
20:03:28|0.015117
20:03:30|0.015117
20:03:30|0.015125
20:03:32|0.015131
20:03:33|0.01512
20:03:34|0.01512
20:03:35|0.015123
20:03:36|0.015123
20:03:37|0.01512
20:03:38|0.015122
20:03:39|0.015122
20:03:40|0.015122
20:03:41|0.015118
20:03:42|0.015121
20:03:43|0.015121
20:03:44|0.015117
20:03:45|0.015117
20:03:46|0.015117
20:03:47|0.015117
20:03:48|0.015117
20:03:49|0.015117
20:03:50|0.015116
20:03:51|0.015116
20:03:52|0.015108
20:03:53|0.015108
20:03:54|0.015108
20:03:55|0.015108
20:03:56|0.015108
20:03:57|0.015108
20:03:58|0.015112
20:03:59|0.015112
20:04:00|0.015112
20:04:01|0.015124
20:04:03|0.015124
20:04:03|0.015118
20:04:04|0.015128
20:04:06|0.015124
20:04:07|0.015124
20:04:08|0.015124
20:04:08|0.015136
20:04:09|0.015126
20:04:10|0.015126
20:04:12|0.015126
20:04:13|0.015127
20:04:14|0.015127
20:04:15|0.015133
20:04:16|0.015133
20:04:18|0.015133
20:04:19|0.015133
20:04:20|0.015133
20:04:21|0.015136
20:04:21|0.015135
20:04:23|0.015135
20:04:23|0.015133
20:04:24|0.015129
20:04:25|0.015126
20:04:27|0.015122
20:04:27|0.015122
20:04:29|0.015127
20:04:30|0.015127
20:04:30|0.015126
20:04:32|0.015124
20:04:32|0.015117
20:04:34|0.015117
20:04:35|0.015118
20:04:36|0.015118
20:04:36|0.015118
20:04:38|0.01512
20:04:39|0.01512
20:04:40|0.01512
20:04:41|0.015116
20:04:42|0.015114
20:04:43|0.01512
20:04:44|0.015125
20:04:45|0.015125
20:04:47|0.015128
20:04:48|0.015134
20:04:50|0.015131
20:04:50|0.015131
20:04:51|0.015136
20:04:54|0.015134
20:04:54|0.015134
20:04:57|0.01511
20:04:57|0.015129
20:04:58|0.015129
20:04:59|0.015129
20:05:00|0.015129
20:05:01|0.015129
20:05:02|0.015133
20:05:04|0.015126
20:05:04|0.015123
20:05:05|0.015122
20:05:06|0.015122
20:05:08|0.015122
20:05:08|0.015123
20:05:09|0.015128
20:05:13|0.015138
20:05:13|0.015148
20:05:15|0.015141
20:05:16|0.015143
20:05:17|0.015143
20:05:17|0.015143
20:05:19|0.015139
20:05:20|0.015138
20:05:20|0.015138
20:05:22|0.015141
20:05:23|0.01514
20:05:24|0.015138
20:05:25|0.015139
20:05:26|0.015139
20:05:27|0.015137
20:05:28|0.015137
20:05:29|0.01513
20:05:30|0.015129
20:05:31|0.015129
20:05:32|0.015128
20:05:33|0.015125
20:05:34|0.015122
20:05:35|0.015122
20:05:36|0.015129
20:05:37|0.015124
20:05:38|0.015124
20:05:39|0.015123
20:05:40|0.015135
20:05:41|0.015132
20:05:42|0.015121
20:05:43|0.015121
20:05:44|0.015121
20:05:45|0.015128
20:05:46|0.015132
20:05:47|0.01513
20:05:48|0.01513
20:05:49|0.01513
20:05:50|0.01513
20:05:51|0.01513
20:05:52|0.01513
20:05:53|0.015128
20:05:54|0.015126
20:05:55|0.015126
20:05:56|0.015126
20:05:57|0.015126
20:05:58|0.015126
20:05:59|0.015126
20:06:00|0.015126
20:06:01|0.015128
20:06:02|0.015124
20:06:04|0.015112
20:06:05|0.015111
20:06:06|0.015113
20:06:07|0.015111
20:06:08|0.015107
20:06:09|0.015108
20:06:10|0.015096
20:06:11|0.015096
20:06:13|0.0151
20:06:13|0.015094
20:06:14|0.015079
20:06:15|0.015079
20:06:16|0.015074
20:06:17|0.015072
20:06:19|0.015075
20:06:20|0.015077
20:06:20|0.015081
20:06:21|0.015081
20:06:22|0.015081
20:06:23|0.015083
20:06:25|0.015078
20:06:25|0.015078
20:06:27|0.015076
20:06:28|0.015078
20:06:29|0.015069
20:06:29|0.015052
20:06:31|0.015055
20:06:31|0.015059
20:06:33|0.015057
20:06:34|0.015056
20:06:35|0.015066
20:06:36|0.015054
20:06:37|0.015057
20:06:38|0.015057
20:06:39|0.015059
20:06:40|0.015061
20:06:41|0.015044
20:06:42|0.015066
20:06:42|0.015068
20:06:44|0.01505
20:06:45|0.015044
20:06:46|0.015045
20:06:46|0.015051
20:06:47|0.015051
20:06:49|0.015051
20:06:49|0.015057
20:06:51|0.015057
20:06:51|0.015057
20:06:52|0.015057
20:06:53|0.015058
20:06:54|0.015061
20:06:56|0.015063
20:06:57|0.015056
20:06:58|0.015058
20:06:59|0.01505
20:07:00|0.01505
20:07:01|0.015057
20:07:02|0.015057
20:07:02|0.015056
20:07:05|0.015055
20:07:06|0.015054
20:07:08|0.01506
20:07:09|0.015063
20:07:10|0.015055
20:07:11|0.015052
20:07:12|0.015053
20:07:12|0.015042
20:07:14|0.015054
20:07:14|0.015054
20:07:16|0.015054
20:07:17|0.015053
20:07:18|0.015053
20:07:19|0.015052
20:07:19|0.015051
20:07:20|0.01505
20:07:23|0.015045
20:07:23|0.015046
20:07:24|0.015043
20:07:25|0.015036
20:07:26|0.015041
20:07:27|0.015036
20:07:29|0.015042
20:07:29|0.015041
20:07:31|0.015041
20:07:31|0.015041
20:07:32|0.015039
20:07:33|0.015042
20:07:34|0.015041
20:07:36|0.015043
20:07:37|0.015043
20:07:37|0.015041
20:07:38|0.015049
20:07:40|0.015046
20:07:42|0.015045
20:07:42|0.015046
20:07:44|0.015046
20:07:44|0.015047
20:07:46|0.015041
20:07:46|0.015041
20:07:47|0.01505
20:07:48|0.01505
20:07:49|0.01505
20:07:50|0.01505
20:07:51|0.01505
20:07:52|0.015048
20:07:54|0.015048
20:07:55|0.015048
20:07:55|0.015049
20:07:57|0.01506
20:07:58|0.01506
20:07:58|0.015048
20:07:59|0.015055
20:08:01|0.015054
20:08:02|0.015045
20:08:03|0.015043
20:08:04|0.015036
20:08:05|0.015015
20:08:07|0.015028
20:08:07|0.015028
20:08:09|0.015024
20:08:09|0.015023
20:08:11|0.015027
20:08:11|0.015019
20:08:13|0.015012
20:08:14|0.015014
20:08:14|0.01501
20:08:16|0.015013
20:08:17|0.015018
20:08:18|0.015023
20:08:19|0.015023
20:08:20|0.015019
20:08:21|0.015014
20:08:22|0.015022
20:08:28|0.015028
20:08:29|0.015025
20:08:29|0.015022
20:08:30|0.015023
20:08:31|0.015028
20:08:33|0.015025
20:08:33|0.015022
20:08:35|0.015023
20:08:36|0.015023
20:08:36|0.015026
20:08:37|0.015027
20:08:39|0.015026
20:08:39|0.015031
20:08:41|0.015034
20:08:41|0.015035
20:08:43|0.015035
20:08:44|0.015037
20:08:45|0.015038
20:08:46|0.015034
20:08:47|0.015034
20:08:48|0.015031
20:08:49|0.015032
20:08:50|0.015032
20:08:51|0.015036
20:08:52|0.015036
20:08:53|0.01504
20:08:55|0.015041
20:08:56|0.015041
20:08:56|0.015041
20:08:57|0.015037
20:08:59|0.015035
20:08:59|0.01504
20:09:01|0.015044
20:09:02|0.015044
20:09:02|0.015044
20:09:03|0.015015
20:09:04|0.015032
20:09:05|0.01502
20:09:07|0.015019
20:09:07|0.015012
20:09:08|0.015015
20:09:09|0.015013
20:09:11|0.015012
20:09:12|0.015014
20:09:13|0.015022
20:09:14|0.015022
20:09:15|0.01502
20:09:16|0.01502
20:09:17|0.015028
20:09:18|0.015031
20:09:19|0.015018
20:09:20|0.01502
20:09:21|0.01502
20:09:22|0.015021
20:09:23|0.015019
20:09:24|0.015019
20:09:26|0.015012
20:09:27|0.015012
20:09:27|0.015003
20:09:29|0.015003
20:09:30|0.015017
20:09:30|0.015019
20:09:32|0.015017
20:09:32|0.015019
20:09:34|0.015019
20:09:35|0.015024
20:09:36|0.015023
20:09:37|0.01503
20:09:38|0.015029
20:09:38|0.01505
20:09:39|0.01505
20:09:41|0.015044
20:09:42|0.015044
20:09:43|0.015044
20:09:43|0.015044
20:09:45|0.015053
20:09:46|0.015047
20:09:46|0.015047
20:09:47|0.015049
20:09:49|0.015052
20:09:49|0.015058
20:09:51|0.015058
20:09:52|0.015058
20:09:53|0.015058
20:09:53|0.015058
20:09:55|0.015058
20:09:56|0.015068
20:09:57|0.015068
20:09:58|0.015074
20:09:59|0.015074
20:10:00|0.015071
20:10:01|0.01507
20:10:02|0.015069
20:10:03|0.015065
20:10:04|0.01507
20:10:05|0.015068
20:10:06|0.015068
20:10:07|0.015059
20:10:08|0.01507
20:10:09|0.015076
20:10:10|0.015084
20:10:11|0.015084
20:10:12|0.015084
20:10:13|0.015084
20:10:14|0.015086
20:10:15|0.015086
20:10:16|0.015087
20:10:17|0.015088
20:10:19|0.01509
20:10:19|0.015092
20:10:20|0.015091
20:10:22|0.015087
20:10:22|0.015087
20:10:23|0.015085
20:10:25|0.015085
20:10:25|0.015085
20:10:26|0.015085
20:10:27|0.015085
20:10:28|0.015085
20:10:29|0.015085
20:10:30|0.015084
20:10:31|0.015077
20:10:32|0.015077
20:10:33|0.015077
20:10:34|0.01509
20:10:36|0.01509
20:10:37|0.01509
20:10:38|0.015091
20:10:39|0.015093
20:10:39|0.015093
20:10:41|0.015093
20:10:41|0.015097
20:10:42|0.015097
20:10:43|0.015092
20:10:44|0.015092
20:10:46|0.015086
20:10:46|0.015095
20:10:47|0.015088
20:10:49|0.015087
20:10:49|0.015084
20:10:51|0.015088
20:10:51|0.015092
20:10:52|0.015083
20:10:54|0.015075
20:10:54|0.015075
20:10:56|0.015075
20:10:56|0.015068
20:10:58|0.015055
20:10:59|0.015056
20:11:00|0.015052
20:11:01|0.015053
20:11:02|0.015061
20:11:03|0.01507
20:11:04|0.015079
20:11:05|0.015084
20:11:05|0.015084
20:11:07|0.015086
20:11:08|0.015086
20:11:10|0.01509
20:11:12|0.015092
20:11:13|0.015093
20:11:13|0.015085
20:11:14|0.015085
20:11:16|0.015085
20:11:16|0.015085
20:11:18|0.015058
20:11:19|0.015055
20:11:20|0.015055
20:11:21|0.015067
20:11:22|0.015067
20:11:23|0.015054
20:11:24|0.015053
20:11:25|0.015048
20:11:26|0.015048
20:11:27|0.015012
20:11:28|0.015013
20:11:29|0.015026
20:11:30|0.015026
20:11:31|0.01503
20:11:32|0.015032
20:11:33|0.015031
20:11:34|0.015031
20:11:35|0.015027
20:11:36|0.01503
20:11:37|0.01503
20:11:39|0.01503
20:11:40|0.015033
20:11:40|0.015033
20:11:41|0.015037
20:11:43|0.015053
20:11:44|0.01506
20:11:44|0.01506
20:11:46|0.015053
20:11:47|0.015057
20:11:48|0.015057
20:11:49|0.015057
20:11:50|0.015057
20:11:51|0.015057
20:11:52|0.015067
20:11:53|0.015061
20:11:54|0.015061
20:11:56|0.015061
20:11:56|0.01506
20:11:57|0.015066
20:11:58|0.015066
20:11:59|0.015066
20:12:01|0.015066
20:12:02|0.01508
20:12:03|0.015085
20:12:04|0.01508
20:12:05|0.015093
20:12:07|0.015102
20:12:08|0.015101
20:12:08|0.015106
20:12:10|0.0151
20:12:10|0.0151
20:12:13|0.015104
20:12:13|0.015104
20:12:15|0.015098
20:12:16|0.015096
20:12:16|0.015096
20:12:18|0.015107
20:12:19|0.015107
20:12:20|0.0151
20:12:21|0.015091
20:12:22|0.015097
20:12:23|0.015097
20:12:24|0.015096
20:12:25|0.015096
20:12:26|0.015089
20:12:27|0.015096
20:12:28|0.015096
20:12:30|0.015096
20:12:31|0.015096
20:12:31|0.015104
20:12:32|0.015104
20:12:33|0.015104
20:12:34|0.015104
20:12:36|0.015088
20:12:36|0.0151
20:12:37|0.0151
20:12:39|0.0151
20:12:39|0.015101
20:12:41|0.01511
20:12:41|0.015106
20:12:42|0.015102
20:12:43|0.015095
20:12:44|0.015092
20:12:46|0.015096
20:12:46|0.015098
20:12:48|0.015098
20:12:48|0.015098
20:12:49|0.015093
20:12:50|0.015097
20:12:51|0.0151
20:12:52|0.015114
20:12:54|0.015105
20:12:54|0.015105
20:12:55|0.015107
20:12:56|0.015106
20:12:57|0.015105
20:12:58|0.01511
20:13:00|0.01511
20:13:00|0.015108
20:13:02|0.015108
20:13:02|0.015107
20:13:03|0.015107
20:13:04|0.015107
20:13:06|0.015107
20:13:07|0.015109
20:13:08|0.015112
20:13:09|0.015113
20:13:11|0.015109
20:13:13|0.015108
20:13:14|0.015112
20:13:14|0.015114
20:13:15|0.015113
20:13:16|0.015113
20:13:17|0.015115
20:13:19|0.015122
20:13:19|0.015118
20:13:20|0.015119
20:13:21|0.015115
20:13:23|0.015115
20:13:23|0.015115
20:13:25|0.015109
20:13:26|0.015107
20:13:26|0.0151
20:13:28|0.0151
20:13:28|0.0151
20:13:29|0.015115
20:13:31|0.015115
20:13:31|0.015125
20:13:32|0.015124
20:13:34|0.015124
20:13:34|0.015121
20:13:36|0.015121
20:13:36|0.015132
20:13:37|0.015127
20:13:38|0.015152
20:13:39|0.015152
20:13:40|0.015151
20:13:42|0.015149
20:13:42|0.015152
20:13:43|0.015152
20:13:44|0.015152
20:13:45|0.015133
20:13:46|0.015142
20:13:47|0.015142
20:13:49|0.015142
20:13:50|0.015138
20:13:50|0.015131
20:13:52|0.015131
20:13:52|0.015131
20:13:53|0.01512
20:13:54|0.015109
20:13:55|0.015107
20:13:56|0.015107
20:13:58|0.015107
20:13:59|0.015107
20:14:00|0.015107
20:14:00|0.015107
20:14:01|0.015107
20:14:02|0.01513
20:14:04|0.015118
20:14:05|0.015119
20:14:05|0.015115
20:14:07|0.015115
20:14:08|0.015115
20:14:08|0.015115
20:14:09|0.015121
20:14:11|0.015125
20:14:12|0.015125
20:14:13|0.015124
20:14:14|0.015124
20:14:15|0.015125
20:14:16|0.015125
20:14:17|0.015125
20:14:18|0.015125
20:14:19|0.015125
20:14:20|0.015121
20:14:21|0.015121
20:14:22|0.015121
20:14:23|0.015121
20:14:24|0.015118
20:14:25|0.015118
20:14:26|0.015119
20:14:28|0.015118
20:14:29|0.015118
20:14:30|0.015116
20:14:30|0.015116
20:14:32|0.015116
20:14:33|0.015116
20:14:34|0.015099
20:14:35|0.015104
20:14:36|0.015089
20:14:36|0.015089
20:14:37|0.015085
20:14:39|0.015082
20:14:40|0.015082
20:14:41|0.015082
20:14:42|0.015118
20:14:43|0.01512
20:14:44|0.01512
20:14:45|0.01512
20:14:46|0.015123
20:14:47|0.015123
20:14:47|0.015125
20:14:48|0.015125
20:14:50|0.015122
20:14:50|0.015123
20:14:52|0.015126
20:14:53|0.015126
20:14:54|0.015126
20:14:54|0.015126
20:14:55|0.01512
20:14:56|0.01512
20:14:57|0.015126
20:14:59|0.015131
20:14:59|0.015133
20:15:01|0.015134
20:15:01|0.015138
20:15:03|0.015138
20:15:04|0.015138
20:15:04|0.015138
20:15:06|0.015151
20:15:06|0.015151
20:15:07|0.01515
20:15:09|0.015139
20:15:10|0.015137
20:15:11|0.015146
20:15:13|0.015142
20:15:13|0.015142
20:15:14|0.015142
20:15:16|0.015142
20:15:16|0.015152
20:15:17|0.015152
20:15:19|0.015155
20:15:20|0.015158
20:15:21|0.015155
20:15:22|0.015152
20:15:23|0.015151
20:15:24|0.015151
20:15:25|0.015151
20:15:26|0.015148
20:15:27|0.015148
20:15:27|0.015155
20:15:29|0.015158
20:15:30|0.01516
20:15:31|0.015161
20:15:32|0.015161
20:15:33|0.015166
20:15:34|0.015166
20:15:35|0.015167
20:15:36|0.015165
20:15:37|0.015158
20:15:38|0.015157
20:15:39|0.01515
20:15:40|0.015149
20:15:41|0.015162
20:15:42|0.015162
20:15:43|0.015166
20:15:44|0.015173
20:15:45|0.015173
20:15:46|0.015173
20:15:47|0.015175
20:15:48|0.015182
20:15:49|0.015178
20:15:50|0.015178
20:15:51|0.015176
20:15:52|0.015176
20:15:53|0.015176
20:15:54|0.015176
20:15:55|0.015176
20:15:56|0.015177
20:15:57|0.015177
20:15:58|0.015177
20:15:59|0.015176
20:16:00|0.015176
20:16:01|0.015179
20:16:02|0.015179
20:16:03|0.015175
20:16:04|0.015161
20:16:05|0.015166
20:16:06|0.015166
20:16:07|0.015165
20:16:08|0.015161
20:16:09|0.015162
20:16:10|0.015161
20:16:11|0.015152
20:16:12|0.015149
20:16:14|0.015152
20:16:14|0.015152
20:16:16|0.015157
20:16:17|0.015162
20:16:18|0.015162
20:16:19|0.015162
20:16:20|0.015162
20:16:21|0.015171
20:16:22|0.015176
20:16:24|0.01518
20:16:25|0.01518
20:16:26|0.015179
20:16:26|0.015178
20:16:28|0.015178
20:16:29|0.015178
20:16:30|0.015178
20:16:30|0.015178
20:16:32|0.015178
20:16:33|0.015178
20:16:34|0.015178
20:16:35|0.015178
20:16:36|0.015188
20:16:36|0.015188
20:16:38|0.015179
20:16:39|0.015188
20:16:39|0.015188
20:16:40|0.015181
20:16:42|0.015181
20:16:43|0.015181
20:16:44|0.015181
20:16:45|0.01518
20:16:46|0.015178
20:16:47|0.015178
20:16:48|0.015178
20:16:49|0.015178
20:16:50|0.015173
20:16:51|0.015173
20:16:52|0.015173
20:16:53|0.015173
20:16:54|0.015173
20:16:55|0.015168
20:16:56|0.015169
20:16:57|0.015169
20:16:58|0.015178
20:16:59|0.015185
20:17:00|0.015185
20:17:01|0.015182
20:17:02|0.015182
20:17:03|0.015182
20:17:04|0.015182
20:17:05|0.015185
20:17:06|0.015185
20:17:07|0.015185
20:17:08|0.015179
20:17:09|0.01518
20:17:10|0.01518
20:17:11|0.01518
20:17:12|0.01518
20:17:13|0.015182
20:17:14|0.015185
20:17:16|0.015188
20:17:17|0.015186
20:17:17|0.015186
20:17:19|0.015186
20:17:19|0.01518
20:17:20|0.01518
20:17:21|0.015178
20:17:23|0.01517
20:17:24|0.015169
20:17:25|0.015162
20:17:26|0.015162
20:17:27|0.015162
20:17:28|0.01516
20:17:29|0.01516
20:17:30|0.01516
20:17:31|0.015159
20:17:32|0.015159
20:17:33|0.015164
20:17:34|0.015165
20:17:35|0.015165
20:17:36|0.015165
20:17:37|0.015165
20:17:38|0.015166
20:17:39|0.015172
20:17:40|0.015172
20:17:41|0.015176
20:17:42|0.015176
20:17:43|0.015176
20:17:44|0.015176
20:17:45|0.015176
20:17:46|0.015181
20:17:47|0.01518
20:17:48|0.01518
20:17:49|0.01518
20:17:50|0.015183
20:17:51|0.015183
20:17:52|0.015186
20:17:53|0.015186
20:17:54|0.015186
20:17:55|0.015186
20:17:56|0.015172
20:17:57|0.015172
20:17:58|0.015172
20:17:59|0.015179
20:18:00|0.015179
20:18:01|0.015177
20:18:02|0.01518
20:18:03|0.015184
20:18:04|0.015184
20:18:05|0.015187
20:18:06|0.015189
20:18:07|0.01519
20:18:08|0.015214
20:18:09|0.015224
20:18:10|0.015221
20:18:11|0.015213
20:18:12|0.015212
20:18:13|0.015202
20:18:14|0.015199
20:18:15|0.015201
20:18:17|0.015193
20:18:18|0.015193
20:18:19|0.015193
20:18:20|0.0152
20:18:21|0.015195
20:18:22|0.015191
20:18:24|0.015191
20:18:24|0.0152
20:18:26|0.015199
20:18:26|0.015195
20:18:27|0.0152
20:18:28|0.015195
20:18:30|0.015203
20:18:30|0.015204
20:18:31|0.015204
20:18:32|0.015208
20:18:34|0.015208
20:18:34|0.015199
20:18:35|0.015195
20:18:37|0.015191
20:18:38|0.015188
20:18:38|0.015191
20:18:40|0.015187
20:18:40|0.015186
20:18:41|0.015187
20:18:42|0.015189
20:18:44|0.01519
20:18:44|0.015195
20:18:46|0.015195
20:18:47|0.015197
20:18:48|0.015197
20:18:49|0.015197
20:18:50|0.015198
20:18:51|0.015201
20:18:52|0.015201
20:18:53|0.015201
20:18:54|0.015202
20:18:55|0.015202
20:18:57|0.015196
20:18:57|0.015196
20:18:58|0.015194
20:19:00|0.015194
20:19:00|0.015195
20:19:01|0.015191
20:19:02|0.015189
20:19:04|0.015196
20:19:04|0.015196
20:19:06|0.015192
20:19:07|0.015192
20:19:07|0.015201
20:19:08|0.015201
20:19:10|0.015198
20:19:10|0.015201
20:19:12|0.01521
20:19:13|0.01521
20:19:14|0.01521
20:19:14|0.01521
20:19:16|0.015198
20:19:17|0.015198
20:19:19|0.015208
20:19:20|0.015208
20:19:21|0.015207
20:19:21|0.015207
20:19:23|0.015194
20:19:24|0.015194
20:19:25|0.015199
20:19:26|0.015191
20:19:26|0.01519
20:19:27|0.01519
20:19:28|0.015183
20:19:29|0.015182
20:19:31|0.015182
20:19:32|0.015184
20:19:33|0.015179
20:19:34|0.015179
20:19:35|0.015178
20:19:36|0.015177
20:19:37|0.015175
20:19:38|0.015178
20:19:39|0.015178
20:19:41|0.015178
20:19:41|0.015178
20:19:43|0.015178
20:19:43|0.015178
20:19:45|0.015179
20:19:46|0.015195
20:19:46|0.015195
20:19:47|0.015195
20:19:49|0.015199
20:19:50|0.015199
20:19:51|0.015214
20:19:52|0.015211
20:19:53|0.015207
20:19:54|0.015205
20:19:55|0.015203
20:19:56|0.015206
20:19:57|0.015206
20:19:58|0.0152
20:19:59|0.015202
20:20:00|0.015208
20:20:01|0.01521
20:20:02|0.015211
20:20:03|0.015209
20:20:04|0.015209
20:20:05|0.015198
20:20:06|0.015197
20:20:07|0.015195
20:20:08|0.015195
20:20:09|0.015195
20:20:10|0.015192
20:20:11|0.01519
20:20:12|0.01519
20:20:13|0.015191
20:20:14|0.015191
20:20:15|0.015191
20:20:17|0.015191
20:20:18|0.015196
20:20:19|0.015203
20:20:20|0.015189
20:20:21|0.015192
20:20:22|0.015195
20:20:23|0.015195
20:20:24|0.015195
20:20:25|0.015195
20:20:26|0.015195
20:20:28|0.015195
20:20:29|0.015199
20:20:29|0.015199
20:20:31|0.015199
20:20:31|0.0152
20:20:32|0.0152
20:20:34|0.0152
20:20:34|0.015206
20:20:35|0.015206
20:20:36|0.015206
20:20:37|0.01521
20:20:38|0.01521
20:20:39|0.01521
20:20:40|0.01521
20:20:42|0.01521
20:20:42|0.01521
20:20:43|0.015196
20:20:44|0.015195
20:20:46|0.015194
20:20:47|0.015184
20:20:47|0.015193
20:20:48|0.015193
20:20:49|0.015203
20:20:50|0.015203
20:20:52|0.015203
20:20:53|0.015189
20:20:53|0.015192
20:20:55|0.015196
20:20:56|0.015196
20:20:57|0.015195
20:20:58|0.015197
20:20:59|0.015193
20:20:59|0.015193
20:21:01|0.015192
20:21:01|0.015193
20:21:02|0.015194
20:21:04|0.015195
20:21:05|0.015195
20:21:05|0.015196
20:21:07|0.01519
20:21:08|0.01519
20:21:09|0.01519
20:21:10|0.015184
20:21:10|0.015188
20:21:11|0.015188
20:21:12|0.015188
20:21:14|0.015188
20:21:15|0.015188
20:21:16|0.015173
20:21:17|0.015164
20:21:17|0.015179
20:21:20|0.015159
20:21:21|0.015159
20:21:21|0.015169
20:21:22|0.015171
20:21:24|0.015171
20:21:25|0.015171
20:21:27|0.015167
20:21:28|0.015167
20:21:29|0.015169
20:21:29|0.015173
20:21:31|0.015188
20:21:31|0.015195
20:21:33|0.015189
20:21:34|0.015186
20:21:34|0.015184
20:21:36|0.015184
20:21:37|0.015184
20:21:38|0.015181
20:21:39|0.015181
20:21:40|0.015185
20:21:41|0.015185
20:21:42|0.015185
20:21:43|0.015194
20:21:44|0.015194
20:21:45|0.015194
20:21:46|0.015194
20:21:47|0.015196
20:21:49|0.015196
20:21:49|0.015197
20:21:50|0.015196
20:21:51|0.015196
20:21:53|0.015192
20:21:53|0.01519
20:21:55|0.015189
20:21:56|0.015189
20:21:57|0.015192
20:21:59|0.015189
20:21:59|0.015189
20:22:00|0.015188
20:22:01|0.015186
20:22:02|0.015185
20:22:04|0.015185
20:22:04|0.01518
20:22:06|0.01518
20:22:06|0.015186
20:22:07|0.015184
20:22:09|0.015184
20:22:10|0.015182
20:22:11|0.015191
20:22:12|0.015191
20:22:13|0.015196
20:22:14|0.015193
20:22:14|0.015193
20:22:15|0.015205
20:22:16|0.015201
20:22:18|0.015204
20:22:19|0.015203
20:22:21|0.015201
20:22:22|0.015201
20:22:22|0.015201
20:22:23|0.0152
20:22:24|0.015199
20:22:26|0.0152
20:22:27|0.015201
20:22:28|0.01518
20:22:29|0.01518
20:22:30|0.01518
20:22:31|0.01518
20:22:32|0.015202
20:22:33|0.015202
20:22:34|0.015195
20:22:35|0.015195
20:22:36|0.015195
20:22:37|0.015191
20:22:38|0.015201
20:22:39|0.015199
20:22:40|0.015199
20:22:41|0.015199
20:22:42|0.015199
20:22:43|0.015198
20:22:44|0.015198
20:22:45|0.0152
20:22:46|0.015204
20:22:48|0.015207
20:22:48|0.015207
20:22:49|0.015207
20:22:50|0.015204
20:22:52|0.015204
20:22:52|0.015204
20:22:53|0.015204
20:22:54|0.015201
20:22:55|0.015202
20:22:57|0.015202
20:22:57|0.015202
20:22:58|0.015202
20:22:59|0.015203
20:23:00|0.015214
20:23:02|0.015218
20:23:02|0.015217
20:23:04|0.015217
20:23:05|0.015217
20:23:06|0.015217
20:23:07|0.015217
20:23:08|0.015209
20:23:09|0.015209
20:23:10|0.015209
20:23:11|0.015211
20:23:13|0.015211
20:23:14|0.015216
20:23:14|0.015219
20:23:15|0.015219
20:23:16|0.015224
20:23:17|0.015221
20:23:18|0.015223
20:23:20|0.015227
20:23:21|0.015228
20:23:23|0.015242
20:23:23|0.015249
20:23:25|0.015237
20:23:26|0.015234
20:23:26|0.01524
20:23:27|0.01524
20:23:28|0.01524
20:23:30|0.01524
20:23:31|0.015245
20:23:31|0.015245
20:23:32|0.01523
20:23:34|0.015233
20:23:34|0.015228
20:23:36|0.015228
20:23:36|0.015225
20:23:37|0.015218
20:23:38|0.015218
20:23:39|0.015219
20:23:40|0.015218
20:23:42|0.015218
20:23:43|0.01522
20:23:44|0.015229
20:23:45|0.015229
20:23:45|0.015222
20:23:46|0.015229
20:23:48|0.015228
20:23:49|0.015224
20:23:50|0.015227
20:23:51|0.015227
20:23:51|0.015227
20:23:53|0.01523
20:23:54|0.015231
20:23:55|0.015229
20:23:56|0.015229
20:23:56|0.01523
20:23:57|0.015238
20:23:59|0.015232
20:24:00|0.015232
20:24:01|0.015232
20:24:02|0.015232
20:24:03|0.015232
20:24:04|0.015232
20:24:05|0.01523
20:24:05|0.015233
20:24:07|0.015233
20:24:07|0.015233
20:24:09|0.015233
20:24:10|0.015233
20:24:11|0.015224
20:24:12|0.015224
20:24:13|0.015224
20:24:14|0.015215
20:24:16|0.015217
20:24:16|0.015225
20:24:17|0.015228
20:24:18|0.015228
20:24:20|0.015228
20:24:21|0.01523
20:24:23|0.015214
20:24:24|0.015218
20:24:25|0.015218
20:24:25|0.015218
20:24:27|0.015218
20:24:28|0.015223
20:24:29|0.015223
20:24:30|0.015226
20:24:31|0.015228
20:24:32|0.015226
20:24:33|0.015228
20:24:34|0.015227
20:24:35|0.015227
20:24:36|0.015227
20:24:37|0.01523
20:24:38|0.01523
20:24:39|0.015238
20:24:40|0.015234
20:24:41|0.015231
20:24:42|0.015225
20:24:43|0.015225
20:24:44|0.015223
20:24:45|0.015229
20:24:46|0.015219
20:24:47|0.015222
20:24:48|0.015214
20:24:49|0.015223
20:24:51|0.015224
20:24:52|0.015223
20:24:53|0.015215
20:24:53|0.015215
20:24:54|0.015215
20:24:55|0.015218
20:24:56|0.015218
20:24:57|0.015218
20:24:58|0.015218
20:24:59|0.015218
20:25:01|0.015219
20:25:01|0.015222
20:25:02|0.015222
20:25:03|0.015223
20:25:05|0.015226
20:25:05|0.015223
20:25:07|0.015223
20:25:07|0.015223
20:25:08|0.015223
20:25:10|0.015223
20:25:10|0.015227
20:25:11|0.015232
20:25:13|0.015227
20:25:14|0.015242
20:25:15|0.015243
20:25:17|0.015243
20:25:17|0.01524
20:25:19|0.01524
20:25:19|0.015238
20:25:20|0.015241
20:25:22|0.015241
20:25:22|0.01524
20:25:24|0.01524
20:25:25|0.01524
20:25:26|0.01524
20:25:26|0.015235
20:25:28|0.015237
20:25:29|0.015237
20:25:30|0.015246
20:25:31|0.015249
20:25:32|0.015253
20:25:33|0.015254
20:25:34|0.015256
20:25:35|0.015256
20:25:36|0.015234
20:25:37|0.015233
20:25:39|0.015228
20:25:39|0.015226
20:25:40|0.015226
20:25:41|0.015223
20:25:42|0.015219
20:25:44|0.015218
20:25:44|0.015218
20:25:45|0.015216
20:25:47|0.015217
20:25:47|0.015218
20:25:48|0.015218
20:25:49|0.015218
20:25:50|0.015218
20:25:51|0.015215
20:25:52|0.015218
20:25:53|0.015218
20:25:54|0.015215
20:25:55|0.01522
20:25:56|0.01522
20:25:57|0.015225
20:25:58|0.015225
20:25:59|0.015216
20:26:01|0.01522
20:26:02|0.015229
20:26:02|0.015232
20:26:03|0.015232
20:26:04|0.015234
20:26:05|0.01524
20:26:06|0.015232
20:26:08|0.015232
20:26:09|0.015226
20:26:09|0.01523
20:26:10|0.01523
20:26:11|0.01523
20:26:12|0.015228
20:26:13|0.015228
20:26:14|0.015238
20:26:15|0.015242
20:26:16|0.015244
20:26:17|0.015237
20:26:18|0.015237
20:26:19|0.015237
20:26:20|0.015244
20:26:21|0.015248
20:26:23|0.015248
20:26:25|0.015248
20:26:26|0.015245
20:26:27|0.015242
20:26:28|0.015239
20:26:28|0.015239
20:26:30|0.015239
20:26:30|0.015239
20:26:32|0.015239
20:26:33|0.01523
20:26:34|0.015229
20:26:34|0.015235
20:26:36|0.015235
20:26:37|0.015237
20:26:37|0.015237
20:26:39|0.015237
20:26:39|0.015242
20:26:41|0.015236
20:26:42|0.015236
20:26:43|0.015236
20:26:43|0.015243
20:26:45|0.015243
20:26:46|0.015243
20:26:47|0.01525
20:26:47|0.015238
20:26:49|0.015246
20:26:50|0.015242
20:26:50|0.015242
20:26:52|0.015242
20:26:53|0.015242
20:26:53|0.01524
20:26:55|0.01524
20:26:55|0.01524
20:26:57|0.01524
20:26:58|0.01524
20:26:59|0.01524
20:27:01|0.01524
20:27:01|0.015243
20:27:02|0.015248
20:27:03|0.015248
20:27:04|0.015248
20:27:05|0.01524
20:27:06|0.015246
20:27:07|0.015243
20:27:08|0.015243
20:27:09|0.01524
20:27:10|0.015238
20:27:11|0.015238
20:27:12|0.015244
20:27:13|0.015246
20:27:15|0.015248
20:27:16|0.01524
20:27:16|0.01524
20:27:17|0.015245
20:27:18|0.015244
20:27:20|0.015244
20:27:21|0.015251
20:27:22|0.015251
20:27:23|0.015247
20:27:25|0.015246
20:27:25|0.015246
20:27:26|0.015246
20:27:28|0.015246
20:27:29|0.015246
20:27:29|0.015246
20:27:30|0.015246
20:27:31|0.015246
20:27:33|0.015246
20:27:34|0.015246
20:27:35|0.015247
20:27:36|0.015247
20:27:37|0.015243
20:27:38|0.015243
20:27:39|0.015243
20:27:40|0.01525
20:27:41|0.015247
20:27:42|0.015245
20:27:43|0.015245
20:27:44|0.015245
20:27:45|0.015246
20:27:46|0.015246
20:27:47|0.015246
20:27:48|0.015245
20:27:49|0.015246
20:27:50|0.015246
20:27:51|0.015246
20:27:52|0.015248
20:27:53|0.015251
20:27:54|0.015251
20:27:55|0.015251
20:27:56|0.01525
20:27:57|0.015248
20:27:58|0.015249
20:28:00|0.015248
20:28:01|0.015261
20:28:02|0.015262
20:28:03|0.015259
20:28:04|0.015259
20:28:05|0.015259
20:28:06|0.015264
20:28:07|0.015252
20:28:08|0.015253
20:28:09|0.015245
20:28:10|0.01525
20:28:11|0.015256
20:28:12|0.015256
20:28:13|0.015256
20:28:14|0.015256
20:28:15|0.015259
20:28:16|0.015259
20:28:17|0.01526
20:28:18|0.015258
20:28:19|0.015262
20:28:20|0.015262
20:28:21|0.015257
20:28:22|0.015266
20:28:23|0.015268
20:28:25|0.015256
20:28:26|0.015256
20:28:27|0.015256
20:28:28|0.015252
20:28:30|0.015259
20:28:30|0.015259
20:28:31|0.015259
20:28:33|0.015255
20:28:33|0.015255
20:28:35|0.015255
20:28:35|0.015257
20:28:36|0.015258
20:28:37|0.015262
20:28:38|0.015259
20:28:39|0.015257
20:28:41|0.015255
20:28:42|0.015255
20:28:42|0.015259
20:28:44|0.015252
20:28:44|0.015254
20:28:46|0.015254
20:28:47|0.015252
20:28:47|0.015252
20:28:48|0.015252
20:28:49|0.015252
20:28:50|0.015252
20:28:51|0.015252
20:28:52|0.015252
20:28:54|0.015252
20:28:54|0.015253
20:28:56|0.015255
20:28:56|0.015258
20:28:57|0.015258
20:28:58|0.015258
20:28:59|0.015257
20:29:00|0.015258
20:29:01|0.015258
20:29:02|0.015258
20:29:04|0.015258
20:29:04|0.015253
20:29:05|0.015246
20:29:07|0.015246
20:29:07|0.015243
20:29:08|0.01524
20:29:09|0.015241
20:29:10|0.015246
20:29:11|0.015254
20:29:12|0.015255
20:29:13|0.015255
20:29:14|0.015255
20:29:15|0.015251
20:29:16|0.015251
20:29:17|0.015251
20:29:18|0.015251
20:29:19|0.015251
20:29:21|0.015254
20:29:21|0.015254
20:29:23|0.01525
20:29:24|0.01523
20:29:25|0.01523
20:29:27|0.01523
20:29:27|0.01523
20:29:29|0.015231
20:29:30|0.015231
20:29:31|0.015238
20:29:32|0.015238
20:29:33|0.015238
20:29:34|0.015233
20:29:35|0.015233
20:29:36|0.015233
20:29:37|0.015233
20:29:38|0.015233
20:29:40|0.015233
20:29:41|0.015233
20:29:41|0.015233
20:29:42|0.015233
20:29:43|0.015233
20:29:45|0.015233
20:29:46|0.015239
20:29:47|0.015237
20:29:48|0.015235
20:29:48|0.015237
20:29:50|0.015254
20:29:51|0.015254
20:29:52|0.015253
20:29:53|0.015253
20:29:54|0.015259
20:29:54|0.015255
20:29:56|0.015255
20:29:57|0.015255
20:29:58|0.015255
20:29:58|0.015255
20:29:59|0.015255
20:30:00|0.015255
20:30:02|0.015264
20:30:03|0.015263
20:30:04|0.015263
20:30:05|0.015263
20:30:07|0.015252
20:30:07|0.015252
20:30:09|0.015252
20:30:09|0.015246
20:30:10|0.015248
20:30:12|0.01523
20:30:12|0.015234
20:30:14|0.015231
20:30:15|0.015241
20:30:16|0.015239
20:30:17|0.015253
20:30:17|0.015253
20:30:19|0.015253
20:30:19|0.015245
20:30:21|0.015245
20:30:21|0.015245
20:30:23|0.015241
20:30:24|0.015246
20:30:25|0.015247
20:30:25|0.015247
20:30:28|0.015245
20:30:29|0.015246
20:30:30|0.015246
20:30:31|0.015246
20:30:32|0.015242
20:30:33|0.015242
20:30:34|0.015244
20:30:35|0.015244
20:30:36|0.015241
20:30:37|0.015237
20:30:38|0.015237
20:30:39|0.015236
20:30:40|0.015236
20:30:41|0.015236
20:30:42|0.015236
20:30:43|0.015234
20:30:44|0.015235
20:30:45|0.015235
20:30:46|0.015235
20:30:47|0.015235
20:30:48|0.015234
20:30:49|0.015233
20:30:50|0.015233
20:30:52|0.015233
20:30:52|0.015232
20:30:53|0.015238
20:30:54|0.015238
20:30:56|0.015238
20:30:56|0.015238
20:30:58|0.015238
20:30:59|0.015237
20:31:00|0.015237
20:31:01|0.015237
20:31:02|0.015237
20:31:03|0.015239
20:31:05|0.015239
20:31:06|0.015239
20:31:06|0.015239
20:31:07|0.015238
20:31:08|0.015238
20:31:09|0.015234
20:31:10|0.015234
20:31:12|0.015233
20:31:12|0.015233
20:31:14|0.015233
20:31:14|0.015233
20:31:15|0.015232
20:31:16|0.015232
20:31:17|0.015232
20:31:19|0.015232
20:31:20|0.015232
20:31:21|0.015232
20:31:22|0.015232
20:31:22|0.015231
20:31:23|0.015231
20:31:25|0.01523
20:31:25|0.015232
20:31:27|0.015233
20:31:27|0.015232
20:31:28|0.015232
20:31:30|0.015232
20:31:31|0.015232
20:31:32|0.015233
20:31:32|0.015233
20:31:34|0.015233
20:31:35|0.015224
20:31:36|0.015226
20:31:37|0.015226
20:31:38|0.015224
20:31:39|0.015225
20:31:40|0.015231
20:31:41|0.015231
20:31:42|0.015229
20:31:43|0.015232
20:31:44|0.015232
20:31:45|0.015236
20:31:46|0.015236
20:31:47|0.015236
20:31:48|0.015236
20:31:49|0.015235
20:31:50|0.015235
20:31:51|0.015232
20:31:52|0.015232
20:31:53|0.015232
20:31:54|0.015232
20:31:55|0.015232
20:31:56|0.015232
20:31:57|0.015232
20:31:58|0.015227
20:31:59|0.015229
20:32:00|0.015229
20:32:01|0.015233
20:32:03|0.015233
20:32:04|0.015233
20:32:04|0.015231
20:32:05|0.015231
20:32:06|0.015231
20:32:07|0.015221
20:32:08|0.015226
20:32:09|0.015227
20:32:10|0.015226
20:32:11|0.015228
20:32:12|0.015228
20:32:14|0.015228
20:32:14|0.015227
20:32:15|0.015227
20:32:16|0.015227
20:32:17|0.015226
20:32:19|0.015226
20:32:19|0.015225
20:32:20|0.015226
20:32:21|0.015226
20:32:22|0.015226
20:32:23|0.015226
20:32:24|0.01523
20:32:25|0.01523
20:32:26|0.01523
20:32:28|0.01523
20:32:29|0.01523
20:32:30|0.01523
20:32:32|0.015225
20:32:33|0.015225
20:32:35|0.015229
20:32:35|0.015229
20:32:37|0.015226
20:32:38|0.01523
20:32:39|0.015236
20:32:41|0.015236
20:32:42|0.015235
20:32:43|0.015235
20:32:43|0.015235
20:32:45|0.015235
20:32:47|0.015233
20:32:47|0.015233
20:32:49|0.015233
20:32:49|0.015233
20:32:51|0.01524
20:32:51|0.01524
20:32:52|0.01524
20:32:53|0.01524
20:32:55|0.01524
20:32:56|0.015239
20:32:57|0.015239
20:32:57|0.015238
20:32:58|0.01523
20:32:59|0.01523
20:33:00|0.015231
20:33:01|0.015231
20:33:03|0.015231
20:33:04|0.015231
20:33:04|0.015231
20:33:06|0.015232
20:33:06|0.015232
20:33:07|0.015233
20:33:08|0.015237
20:33:09|0.015237
20:33:10|0.015236
20:33:11|0.015239
20:33:13|0.015239
20:33:13|0.015238
20:33:15|0.015239
20:33:15|0.015239
20:33:16|0.01524
20:33:18|0.01524
20:33:19|0.01524
20:33:20|0.015236
20:33:20|0.015236
20:33:22|0.015236
20:33:23|0.015236
20:33:24|0.015236
20:33:25|0.015234
20:33:25|0.015234
20:33:27|0.015232
20:33:27|0.01523
20:33:29|0.01523
20:33:30|0.015238
20:33:30|0.015238
20:33:33|0.015238
20:33:33|0.015238
20:33:34|0.01524
20:33:36|0.01524
20:33:36|0.01524
20:33:37|0.015242
20:33:38|0.015242
20:33:40|0.015242
20:33:41|0.015237
20:33:42|0.015235
20:33:43|0.015235
20:33:44|0.015231
20:33:45|0.015231
20:33:46|0.015231
20:33:47|0.015232
20:33:48|0.015232
20:33:49|0.015232
20:33:50|0.015232
20:33:51|0.015232
20:33:53|0.015232
20:33:54|0.015229
20:33:54|0.015228
20:33:56|0.015228
20:33:57|0.015228
20:33:57|0.015228
20:33:59|0.015228
20:33:59|0.015225
20:34:01|0.015225
20:34:02|0.01523
20:34:02|0.01523
20:34:04|0.015242
20:34:05|0.015242
20:34:06|0.015242
20:34:07|0.015242
20:34:08|0.015242
20:34:09|0.015242
20:34:10|0.015239
20:34:11|0.015239
20:34:12|0.015244
20:34:13|0.015241
20:34:14|0.015241
20:34:15|0.01524
20:34:16|0.015239
20:34:17|0.015235
20:34:18|0.015235
20:34:19|0.015235
20:34:20|0.015228
20:34:21|0.015228
20:34:22|0.01523
20:34:23|0.015231
20:34:24|0.015231
20:34:25|0.015234
20:34:26|0.015234
20:34:27|0.015234
20:34:28|0.015234
20:34:29|0.015234
20:34:31|0.015236
20:34:31|0.015236
20:34:33|0.015236
20:34:34|0.015237
20:34:35|0.015237
20:34:37|0.015237
20:34:38|0.015237
20:34:38|0.015237
20:34:39|0.015237
20:34:41|0.015237
20:34:42|0.015237
20:34:42|0.015237
20:34:44|0.015237
20:34:45|0.015237
20:34:46|0.015237
20:34:46|0.015237
20:34:48|0.015237
20:34:49|0.015237
20:34:49|0.015237
20:34:52|0.015231
20:34:52|0.015235
20:34:53|0.015235
20:34:54|0.015234
20:34:55|0.015234
20:34:56|0.015234
20:34:58|0.015227
20:34:59|0.015227
20:35:00|0.015227
20:35:02|0.015227
20:35:02|0.015227
20:35:03|0.015227
20:35:04|0.015227
20:35:06|0.015227
20:35:06|0.015227
20:35:07|0.015227
20:35:09|0.015227
20:35:10|0.015225
20:35:11|0.015224
20:35:13|0.015227
20:35:13|0.015227
20:35:15|0.015227
20:35:16|0.01523
20:35:16|0.015237
20:35:18|0.015237
20:35:19|0.015237
20:35:19|0.015237
20:35:21|0.015238
20:35:21|0.015238
20:35:23|0.015238
20:35:24|0.015242
20:35:25|0.015234
20:35:25|0.015234
20:35:26|0.015234
20:35:27|0.015234
20:35:28|0.015234
20:35:30|0.015228
20:35:31|0.015234
20:35:32|0.015234
20:35:33|0.015236
20:35:34|0.015243
20:35:35|0.015243
20:35:36|0.01524
20:35:36|0.01524
20:35:38|0.01524
20:35:38|0.015239
20:35:40|0.015239
20:35:41|0.015239
20:35:41|0.015239
20:35:43|0.015239
20:35:44|0.015239
20:35:45|0.015235
20:35:45|0.015236
20:35:46|0.015233
20:35:48|0.015233
20:35:48|0.015233
20:35:51|0.015233
20:35:51|0.01524
20:35:54|0.01524
20:35:55|0.01524
20:35:55|0.01524
20:35:57|0.01524
20:35:58|0.01524
20:35:59|0.015237
20:36:00|0.015231
20:36:01|0.015231
20:36:01|0.015231
20:36:02|0.015236
20:36:04|0.015237
20:36:06|0.01524
20:36:07|0.015244
20:36:08|0.015244
20:36:08|0.015242
20:36:10|0.015242
20:36:10|0.015242
20:36:12|0.015242
20:36:12|0.015245
20:36:13|0.015245
20:36:14|0.01524
20:36:15|0.01524
20:36:16|0.01524
20:36:17|0.01524
20:36:18|0.01524
20:36:20|0.015243
20:36:21|0.015243
20:36:21|0.015243
20:36:22|0.015243
20:36:23|0.015243
20:36:24|0.015244
20:36:25|0.015243
20:36:27|0.015242
20:36:28|0.015241
20:36:29|0.015241
20:36:30|0.015241
20:36:31|0.015241
20:36:32|0.015243
20:36:34|0.015242
20:36:34|0.015242
20:36:36|0.015246
20:36:37|0.015243
20:36:39|0.015243
20:36:39|0.015244
20:36:40|0.015243
20:36:41|0.015243
20:36:42|0.015243
20:36:44|0.015243
20:36:44|0.015243
20:36:45|0.015243
20:36:46|0.015243
20:36:47|0.015244
20:36:48|0.015242
20:36:49|0.015242
20:36:50|0.015242
20:36:52|0.015243
20:36:52|0.015243
20:36:53|0.015242
20:36:54|0.015245
20:36:55|0.015243
20:36:56|0.015243
20:36:57|0.015243
20:36:58|0.015243
20:37:00|0.015243
20:37:01|0.015243
20:37:01|0.015245
20:37:03|0.015243
20:37:03|0.015244
20:37:05|0.015245
20:37:05|0.015244
20:37:06|0.015243
20:37:07|0.015243
20:37:08|0.015241
20:37:09|0.015241
20:37:11|0.015241
20:37:11|0.015241
20:37:13|0.015241
20:37:14|0.015241
20:37:15|0.015242
20:37:16|0.015242
20:37:17|0.015241
20:37:17|0.015241
20:37:19|0.015241
20:37:19|0.015241
20:37:20|0.015241
20:37:21|0.015241
20:37:23|0.015241
20:37:24|0.015241
20:37:25|0.015241
20:37:26|0.015241
20:37:27|0.015241
20:37:28|0.015241
20:37:29|0.015241
20:37:30|0.015241
20:37:31|0.015241
20:37:32|0.015241
20:37:33|0.015237
20:37:35|0.015237
20:37:37|0.015237
20:37:37|0.015233
20:37:38|0.015233
20:37:39|0.015233
20:37:41|0.015233
20:37:41|0.015232
20:37:43|0.015232
20:37:44|0.015232
20:37:45|0.015232
20:37:46|0.015232
20:37:46|0.015232
20:37:48|0.015232
20:37:48|0.015232
20:37:50|0.015232
20:37:51|0.015233
20:37:52|0.015233
20:37:53|0.015238
20:37:54|0.015238
20:37:55|0.01524
20:37:56|0.01524
20:37:57|0.01524
20:37:58|0.01524
20:37:59|0.015241
20:38:00|0.015241
20:38:01|0.015241
20:38:02|0.015241
20:38:03|0.015242
20:38:04|0.015247
20:38:05|0.015242
20:38:06|0.015247
20:38:07|0.015247
20:38:08|0.015247
20:38:09|0.015247
20:38:10|0.015262
20:38:11|0.015253
20:38:12|0.015253
20:38:13|0.015253
20:38:14|0.015253
20:38:15|0.015253
20:38:16|0.015253
20:38:18|0.015253
20:38:19|0.015253
20:38:20|0.015253
20:38:20|0.015253
20:38:22|0.015253
20:38:23|0.01525
20:38:24|0.01525
20:38:24|0.015248
20:38:25|0.015241
20:38:27|0.015244
20:38:28|0.015244
20:38:28|0.015244
20:38:29|0.015244
20:38:30|0.015248
20:38:31|0.015252
20:38:32|0.015252
20:38:33|0.015252
20:38:35|0.015252
20:38:37|0.015252
20:38:38|0.015249
20:38:39|0.015249
20:38:40|0.015249
20:38:40|0.015249
20:38:41|0.015247
20:38:43|0.015247
20:38:44|0.015247
20:38:45|0.015247
20:38:46|0.015247
20:38:47|0.015247
20:38:48|0.015241
20:38:50|0.015241
20:38:50|0.01524
20:38:51|0.01524
20:38:52|0.01524
20:38:53|0.01524
20:38:55|0.01524
20:38:55|0.015242
20:38:57|0.015242
20:38:57|0.015242
20:38:59|0.01524
20:38:59|0.015239
20:39:01|0.015239
20:39:02|0.015242
20:39:02|0.015242
20:39:03|0.015242
20:39:06|0.015245
20:39:06|0.015245
20:39:07|0.015244
20:39:08|0.015244
20:39:10|0.015244
20:39:11|0.015239
20:39:11|0.015239
20:39:12|0.015237
20:39:13|0.015237
20:39:15|0.015236
20:39:15|0.015236
20:39:18|0.015236
20:39:18|0.015236
20:39:19|0.015236
20:39:20|0.015236
20:39:21|0.015236
20:39:22|0.015238
20:39:24|0.015245
20:39:25|0.015245
20:39:26|0.015235
20:39:27|0.015242
20:39:27|0.015242
20:39:28|0.015242
20:39:30|0.015242
20:39:31|0.015242
20:39:32|0.015241
20:39:33|0.015241
20:39:34|0.015241
20:39:35|0.015241
20:39:36|0.015241
20:39:37|0.015241
20:39:38|0.015241
20:39:40|0.015238
20:39:40|0.015236
20:39:41|0.015236
20:39:43|0.015236
20:39:44|0.015235
20:39:45|0.015235
20:39:46|0.015236
20:39:48|0.015235
20:39:48|0.015235
20:39:49|0.01523
20:39:51|0.015247
20:39:51|0.015243
20:39:53|0.015243
20:39:54|0.015243
20:39:55|0.015243
20:39:56|0.015246
20:39:57|0.015246
20:39:58|0.015246
20:39:59|0.015246
20:40:00|0.015246
20:40:01|0.015244
20:40:02|0.015246
20:40:03|0.015246
20:40:04|0.015248
20:40:05|0.015248
20:40:06|0.015246
20:40:07|0.015248
20:40:08|0.015249
20:40:09|0.015247
20:40:10|0.015247
20:40:11|0.015247
20:40:12|0.015244
20:40:13|0.015241
20:40:14|0.015241
20:40:15|0.015239
20:40:16|0.015239
20:40:17|0.015245
20:40:18|0.015245
20:40:20|0.015239
20:40:20|0.015239
20:40:22|0.015237
20:40:23|0.015237
20:40:23|0.015236
20:40:24|0.015236
20:40:25|0.015234
20:40:26|0.015234
20:40:27|0.015234
20:40:28|0.015234
20:40:29|0.01523
20:40:30|0.015229
20:40:31|0.015231
20:40:32|0.015229
20:40:34|0.015229
20:40:34|0.015229
20:40:35|0.015229
20:40:37|0.015229
20:40:38|0.015233
20:40:39|0.015229
20:40:40|0.01523
20:40:41|0.015241
20:40:42|0.015241
20:40:43|0.015241
20:40:44|0.01523
20:40:44|0.015229
20:40:46|0.015229
20:40:47|0.015229
20:40:48|0.015229
20:40:49|0.015222
20:40:50|0.015222
20:40:51|0.015221
20:40:52|0.015221
20:40:53|0.015227
20:40:54|0.015227
20:40:55|0.015228
20:40:56|0.015228
20:40:57|0.015227
20:40:58|0.01523
20:40:59|0.01523
20:41:00|0.01523
20:41:01|0.01523
20:41:02|0.015237
20:41:03|0.015239
20:41:05|0.015239
20:41:06|0.01524
20:41:07|0.01524
20:41:07|0.015236
20:41:08|0.015236
20:41:09|0.015234
20:41:11|0.015234
20:41:11|0.015234
20:41:12|0.015228
20:41:13|0.015228
20:41:14|0.015229
20:41:17|0.015225
20:41:17|0.015225
20:41:18|0.015221
20:41:19|0.015222
20:41:20|0.015222
20:41:21|0.015223
20:41:22|0.015219
20:41:23|0.015219
20:41:24|0.015226
20:41:25|0.015223
20:41:26|0.015227
20:41:27|0.015227
20:41:28|0.015227
20:41:29|0.015223
20:41:30|0.015223
20:41:31|0.01523
20:41:32|0.01523
20:41:33|0.015232
20:41:34|0.015232
20:41:35|0.015232
20:41:36|0.015231
20:41:38|0.015227
20:41:39|0.015227
20:41:41|0.015229
20:41:41|0.015225
20:41:43|0.015225
20:41:44|0.015222
20:41:45|0.015222
20:41:46|0.015221
20:41:47|0.015221
20:41:49|0.015217
20:41:50|0.015219
20:41:50|0.015219
20:41:51|0.015219
20:41:52|0.015219
20:41:53|0.015219
20:41:54|0.015219
20:41:55|0.015217
20:41:56|0.015217
20:41:57|0.015217
20:41:58|0.015217
20:41:59|0.015217
20:42:00|0.015217
20:42:01|0.015217
20:42:02|0.015218
20:42:03|0.015218
20:42:05|0.015218
20:42:05|0.015212
20:42:06|0.015212
20:42:07|0.015211
20:42:08|0.01521
20:42:09|0.01521
20:42:11|0.01521
20:42:12|0.01521
20:42:12|0.01521
20:42:13|0.01521
20:42:15|0.01521
20:42:16|0.015207
20:42:16|0.015206
20:42:17|0.015206
20:42:18|0.015206
20:42:19|0.015206
20:42:20|0.015204
20:42:22|0.015197
20:42:23|0.015199
20:42:24|0.015198
20:42:25|0.015198
20:42:26|0.015195
20:42:27|0.015199
20:42:28|0.015197
20:42:29|0.015197
20:42:30|0.015197
20:42:31|0.015197
20:42:32|0.015189
20:42:34|0.015194
20:42:34|0.015194
20:42:35|0.015197
20:42:36|0.015197
20:42:38|0.015196
20:42:39|0.015196
20:42:40|0.015204
20:42:41|0.015201
20:42:42|0.015199
20:42:44|0.015196
20:42:45|0.015193
20:42:46|0.015193
20:42:46|0.015193
20:42:48|0.01519
20:42:49|0.01519
20:42:50|0.015189
20:42:51|0.015179
20:42:52|0.015186
20:42:53|0.015186
20:42:54|0.015186
20:42:55|0.015186
20:42:56|0.015186
20:42:57|0.015186
20:42:58|0.015186
20:42:59|0.015186
20:43:00|0.015186
20:43:01|0.01519
20:43:02|0.01519
20:43:03|0.015183
20:43:04|0.015183
20:43:05|0.015184
20:43:06|0.015187
20:43:07|0.015176
20:43:08|0.015189
20:43:09|0.015189
20:43:10|0.01519
20:43:11|0.015189
20:43:13|0.015189
20:43:13|0.015199
20:43:14|0.0152
20:43:15|0.0152
20:43:16|0.0152
20:43:18|0.0152
20:43:18|0.015197
20:43:20|0.015197
20:43:20|0.015201
20:43:22|0.015201
20:43:23|0.015203
20:43:23|0.015203
20:43:24|0.015203
20:43:25|0.015199
20:43:26|0.015197
20:43:27|0.015197
20:43:28|0.015197
20:43:29|0.015197
20:43:30|0.015203
20:43:31|0.015203
20:43:33|0.015203
20:43:33|0.015203
20:43:35|0.0152
20:43:36|0.015203
20:43:36|0.015203
20:43:37|0.015203
20:43:38|0.015203
20:43:41|0.0152
20:43:42|0.0152
20:43:43|0.015206
20:43:43|0.015206
20:43:45|0.015206
20:43:45|0.015205
20:43:47|0.015203
20:43:48|0.015203
20:43:49|0.015203
20:43:49|0.015203
20:43:50|0.015203
20:43:52|0.015201
20:43:53|0.015201
20:43:54|0.015205
20:43:55|0.015205
20:43:56|0.015205
20:43:57|0.015205
20:43:58|0.015205
20:43:58|0.015205
20:43:59|0.015205
20:44:01|0.0152
20:44:02|0.0152
20:44:03|0.0152
20:44:04|0.0152
20:44:05|0.0152
20:44:06|0.0152
20:44:07|0.0152
20:44:08|0.0152
20:44:09|0.015202
20:44:10|0.015204
20:44:11|0.015204
20:44:12|0.01521
20:44:13|0.015211
20:44:15|0.015211
20:44:15|0.015213
20:44:16|0.015213
20:44:17|0.015214
20:44:18|0.015214
20:44:20|0.015215
20:44:20|0.015215
20:44:22|0.015213
20:44:22|0.015213
20:44:23|0.015211
20:44:24|0.015208
20:44:25|0.015208
20:44:26|0.015208
20:44:27|0.015215
20:44:28|0.015215
20:44:29|0.015215
20:44:31|0.015215
20:44:31|0.015219
20:44:32|0.015219
20:44:33|0.015219
20:44:34|0.015222
20:44:35|0.015224
20:44:36|0.015224
20:44:37|0.015224
20:44:38|0.015228
20:44:40|0.01523
20:44:41|0.015232
20:44:43|0.015236
20:44:43|0.015237
20:44:45|0.015237
20:44:45|0.015229
20:44:47|0.015231
20:44:49|0.015245
20:44:49|0.015245
20:44:51|0.015239
20:44:51|0.015239
20:44:52|0.015239
20:44:54|0.015238
20:44:55|0.015238
20:44:56|0.015238
20:44:57|0.015239
20:44:58|0.015239
20:44:59|0.015242
20:45:00|0.015242
20:45:01|0.015242
20:45:02|0.01524
20:45:03|0.01524
20:45:04|0.015242
20:45:05|0.015241
20:45:06|0.015238
20:45:08|0.015238
20:45:09|0.015238
20:45:09|0.01524
20:45:11|0.01524
20:45:12|0.015242
20:45:13|0.015242
20:45:14|0.015248
20:45:15|0.015248
20:45:16|0.015248
20:45:17|0.015248
20:45:18|0.015248
20:45:19|0.015248
20:45:20|0.015248
20:45:20|0.015243
20:45:22|0.015249
20:45:23|0.015249
20:45:23|0.015231
20:45:25|0.015231
20:45:26|0.015231
20:45:26|0.015231
20:45:28|0.015237
20:45:29|0.015237
20:45:29|0.015237
20:45:31|0.015237
20:45:32|0.015238
20:45:33|0.015242
20:45:34|0.015242
20:45:35|0.01524
20:45:36|0.01524
20:45:37|0.01524
20:45:38|0.01524
20:45:39|0.01524
20:45:40|0.015244
20:45:41|0.01525
20:45:43|0.015245
20:45:43|0.015244
20:45:45|0.015244
20:45:46|0.015244
20:45:46|0.015246
20:45:47|0.015246
20:45:49|0.015244
20:45:49|0.015231
20:45:51|0.015231
20:45:51|0.015231
20:45:53|0.015236
20:45:54|0.015236
20:45:55|0.015236
20:45:55|0.015236
20:45:56|0.015236
20:45:58|0.015236
20:45:59|0.015236
20:46:00|0.015236
20:46:01|0.015236
20:46:02|0.015236
20:46:03|0.015232
20:46:04|0.015236
20:46:06|0.015236
20:46:06|0.015233
20:46:07|0.015233
20:46:09|0.015233
20:46:10|0.015233
20:46:10|0.015233
20:46:12|0.015233
20:46:13|0.015235
20:46:14|0.015235
20:46:15|0.015234
20:46:15|0.015234
20:46:17|0.015234
20:46:17|0.015238
20:46:19|0.015235
20:46:20|0.015238
20:46:21|0.015238
20:46:22|0.015238
20:46:23|0.015238
20:46:24|0.015238
20:46:24|0.015231
20:46:26|0.015227
20:46:27|0.015213
20:46:28|0.015206
20:46:29|0.015206
20:46:30|0.015206
20:46:31|0.015206
20:46:32|0.015206
20:46:33|0.015203
20:46:34|0.015203
20:46:35|0.015183
20:46:36|0.015183
20:46:37|0.015197
20:46:38|0.015197
20:46:39|0.015197
20:46:40|0.015197
20:46:41|0.015197
20:46:42|0.015204
20:46:44|0.015204
20:46:45|0.015204
20:46:46|0.015204
20:46:47|0.01521
20:46:48|0.01521
20:46:50|0.01521
20:46:50|0.015215
20:46:51|0.015213
20:46:53|0.015209
20:46:54|0.015209
20:46:54|0.015209
20:46:55|0.015197
20:46:57|0.015197
20:46:58|0.015197
20:46:58|0.0152
20:47:00|0.015201
20:47:00|0.015201
20:47:02|0.015208
20:47:03|0.015208
20:47:04|0.015205
20:47:04|0.015205
20:47:06|0.015205
20:47:07|0.015205
20:47:07|0.015205
20:47:09|0.015205
20:47:10|0.015209
20:47:11|0.015207
20:47:12|0.015207
20:47:13|0.015207
20:47:13|0.015207
20:47:15|0.015207
20:47:16|0.015207
20:47:16|0.015207
20:47:17|0.015208
20:47:19|0.015208
20:47:20|0.015208
20:47:21|0.015208
20:47:22|0.015203
20:47:23|0.015203
20:47:24|0.015197
20:47:25|0.015197
20:47:26|0.015197
20:47:27|0.015197
20:47:28|0.015196
20:47:29|0.015196
20:47:30|0.015197
20:47:31|0.015197
20:47:32|0.015197
20:47:33|0.015197
20:47:34|0.015197
20:47:35|0.015197
20:47:36|0.015197
20:47:37|0.015191
20:47:38|0.01519
20:47:39|0.015193
20:47:40|0.015193
20:47:41|0.015193
20:47:42|0.015193
20:47:43|0.015192
20:47:45|0.015191
20:47:46|0.015191
20:47:47|0.01519
20:47:49|0.015189
20:47:49|0.015189
20:47:50|0.015189
20:47:52|0.015189
20:47:52|0.015184
20:47:53|0.015184
20:47:55|0.015192
20:47:55|0.015192
20:47:57|0.015192
20:47:58|0.015195
20:47:58|0.015195
20:47:59|0.015195
20:48:00|0.015193
20:48:02|0.015194
20:48:03|0.015194
20:48:03|0.015193
20:48:04|0.015193
20:48:05|0.015193
20:48:07|0.015193
20:48:07|0.015191
20:48:08|0.015191
20:48:09|0.015191
20:48:11|0.015195
20:48:12|0.015191
20:48:13|0.015191
20:48:14|0.015189
20:48:15|0.015189
20:48:15|0.015189
20:48:16|0.015189
20:48:17|0.015189
20:48:19|0.015189
20:48:19|0.015189
20:48:21|0.015189
20:48:21|0.015189
20:48:23|0.015187
20:48:24|0.01519
20:48:25|0.01519
20:48:25|0.015187
20:48:26|0.015186
20:48:27|0.015186
20:48:28|0.015187
20:48:30|0.015187
20:48:31|0.015187
20:48:32|0.015187
20:48:32|0.015187
20:48:33|0.01519
20:48:35|0.015191
20:48:35|0.015197
20:48:37|0.015198
20:48:37|0.015197
20:48:38|0.015197
20:48:39|0.015195
20:48:41|0.015198
20:48:41|0.015191
20:48:43|0.015191
20:48:43|0.015191
20:48:45|0.015191
20:48:46|0.015191
20:48:48|0.015191
20:48:49|0.015189
20:48:50|0.01519
20:48:52|0.015191
20:48:53|0.015191
20:48:53|0.015191
20:48:55|0.015191
20:48:56|0.015191
20:48:56|0.015191
20:48:58|0.01519
20:48:58|0.01519
20:49:00|0.015187
20:49:01|0.015185
20:49:01|0.015185
20:49:02|0.015186
20:49:04|0.015187
20:49:05|0.015188
20:49:06|0.015188
20:49:07|0.015188
20:49:07|0.015188
20:49:08|0.015188
20:49:10|0.015191
20:49:11|0.015196
20:49:11|0.015195
20:49:13|0.015197
20:49:14|0.015196
20:49:15|0.01519
20:49:16|0.015189
20:49:17|0.01519
20:49:18|0.015189
20:49:19|0.015189
20:49:21|0.015189
20:49:22|0.015189
20:49:22|0.015189
20:49:23|0.015189
20:49:24|0.015188
20:49:26|0.015189
20:49:26|0.015189
20:49:27|0.015189
20:49:29|0.015189
20:49:29|0.015189
20:49:30|0.015175
20:49:31|0.015179
20:49:33|0.01518
20:49:33|0.015181
20:49:34|0.015181
20:49:35|0.015173
20:49:37|0.01517
20:49:37|0.015167
20:49:38|0.015171
20:49:39|0.015168
20:49:40|0.015172
20:49:41|0.015172
20:49:42|0.015173
20:49:43|0.015173
20:49:44|0.015173
20:49:46|0.015173
20:49:48|0.015172
20:49:49|0.015178
20:49:49|0.015178
20:49:51|0.015178
20:49:51|0.015178
20:49:54|0.015178
20:49:55|0.015178
20:49:56|0.015176
20:49:57|0.015175
20:49:58|0.015172
20:49:59|0.015169
20:50:00|0.015169
20:50:01|0.015171
20:50:02|0.01517
20:50:03|0.015164
20:50:04|0.015176
20:50:05|0.015171
20:50:06|0.015171
20:50:07|0.015171
20:50:08|0.015167
20:50:09|0.015167
20:50:10|0.015159
20:50:11|0.015162
20:50:12|0.015162
20:50:13|0.015161
20:50:14|0.015163
20:50:15|0.015163
20:50:16|0.015163
20:50:17|0.015163
20:50:19|0.015144
20:50:19|0.01514
20:50:21|0.015136
20:50:21|0.015136
20:50:22|0.015121
20:50:23|0.015131
20:50:25|0.015131
20:50:25|0.015127
20:50:27|0.01513
20:50:27|0.01513
20:50:28|0.01513
20:50:29|0.015133
20:50:30|0.015136
20:50:31|0.015138
20:50:32|0.015136
20:50:33|0.015131
20:50:34|0.015131
20:50:35|0.015131
20:50:36|0.015132
20:50:37|0.015135
20:50:39|0.015135
20:50:39|0.015135
20:50:40|0.015136
20:50:41|0.015137
20:50:42|0.015136
20:50:43|0.015133
20:50:44|0.015133
20:50:45|0.015133
20:50:47|0.015133
20:50:48|0.015133
20:50:49|0.015137
20:50:50|0.015137
20:50:52|0.015138
20:50:53|0.015139
20:50:53|0.015138
20:50:54|0.015138
20:50:56|0.015142
20:50:56|0.015141
20:50:58|0.015141
20:50:59|0.01515
20:51:00|0.015146
20:51:01|0.015148
20:51:02|0.015148
20:51:04|0.015146
20:51:04|0.015146
20:51:05|0.015146
20:51:07|0.015139
20:51:08|0.015141
20:51:09|0.015141
20:51:10|0.015143
20:51:11|0.015144
20:51:12|0.015144
20:51:13|0.015143
20:51:14|0.015145
20:51:16|0.015145
20:51:16|0.015145
20:51:18|0.015152
20:51:19|0.015151
20:51:20|0.015147
20:51:21|0.015147
20:51:22|0.01515
20:51:22|0.01515
20:51:24|0.01515
20:51:25|0.01515
20:51:26|0.01515
20:51:26|0.015147
20:51:27|0.015147
20:51:29|0.015149
20:51:30|0.015152
20:51:31|0.015152
20:51:32|0.015153
20:51:33|0.015157
20:51:34|0.015164
20:51:35|0.015162
20:51:36|0.015155
20:51:36|0.015155
20:51:38|0.015155
20:51:38|0.015155
20:51:40|0.015153
20:51:40|0.015153
20:51:41|0.015153
20:51:42|0.015161
20:51:44|0.015153
20:51:44|0.015153
20:51:46|0.015153
20:51:47|0.015153
20:51:49|0.015154
20:51:50|0.015154
20:51:51|0.015154
20:51:52|0.015155
20:51:53|0.015158
20:51:54|0.015155
20:51:55|0.015154
20:51:56|0.015154
20:51:58|0.015155
20:51:59|0.015153
20:52:00|0.015153
20:52:01|0.015153
20:52:03|0.015152
20:52:03|0.015152
20:52:05|0.015152
20:52:05|0.015152
20:52:07|0.01515
20:52:07|0.015145
20:52:08|0.015145
20:52:09|0.015145
20:52:10|0.015144
20:52:11|0.015141
20:52:13|0.015143
20:52:13|0.015139
20:52:15|0.015139
20:52:16|0.015139
20:52:16|0.015139
20:52:18|0.015137
20:52:19|0.015136
20:52:20|0.015136
20:52:21|0.015136
20:52:21|0.015136
20:52:23|0.015132
20:52:24|0.01512
20:52:24|0.01512
20:52:26|0.01512
20:52:27|0.01512
20:52:27|0.01512
20:52:29|0.01512
20:52:29|0.01512
20:52:31|0.01512
20:52:32|0.015121
20:52:32|0.015121
20:52:34|0.015124
20:52:34|0.015124
20:52:35|0.015124
20:52:37|0.015124
20:52:38|0.015126
20:52:39|0.015126
20:52:40|0.015126
20:52:41|0.015126
20:52:41|0.015125
20:52:42|0.015125
20:52:43|0.015125
20:52:45|0.015125
20:52:46|0.015126
20:52:46|0.015126
20:52:47|0.015126
20:52:50|0.015126
20:52:51|0.015126
20:52:52|0.01512
20:52:53|0.015117
20:52:54|0.015117
20:52:55|0.015117
20:52:56|0.015114
20:52:57|0.015116
20:52:58|0.015117
20:52:59|0.015117
20:53:00|0.015116
20:53:02|0.015115
20:53:02|0.015115
20:53:03|0.015114
20:53:04|0.015123
20:53:06|0.015125
20:53:06|0.015125
20:53:07|0.015118
20:53:09|0.015121
20:53:10|0.015121
20:53:10|0.015122
20:53:11|0.015124
20:53:12|0.015124
20:53:14|0.015124
20:53:15|0.015125
20:53:15|0.015125
20:53:17|0.01512
20:53:17|0.01512
20:53:18|0.01512
20:53:19|0.015119
20:53:20|0.015114
20:53:21|0.015111
20:53:22|0.015118
20:53:24|0.015118
20:53:24|0.015116
20:53:25|0.015115
20:53:27|0.015115
20:53:27|0.015119
20:53:28|0.015119
20:53:29|0.015119
20:53:30|0.015119
20:53:31|0.015118
20:53:33|0.015114
20:53:33|0.015113
20:53:34|0.015112
20:53:36|0.015112
20:53:37|0.015112
20:53:37|0.015112
20:53:38|0.015112
20:53:39|0.015118
20:53:40|0.015119
20:53:41|0.015117
20:53:42|0.015117
20:53:43|0.015117
20:53:44|0.01512
20:53:45|0.01512
20:53:46|0.015118
20:53:47|0.015118
20:53:48|0.015118
20:53:50|0.01512
20:53:51|0.01512
20:53:52|0.01512
20:53:53|0.01512
20:53:54|0.015122
20:53:55|0.015121
20:53:56|0.015121
20:53:57|0.015124
20:53:59|0.015122
20:53:59|0.015122
20:54:01|0.015122
20:54:02|0.015124
20:54:03|0.015123
20:54:04|0.015124
20:54:05|0.015124
20:54:06|0.015124
20:54:07|0.015124
20:54:08|0.015124
20:54:09|0.015124
20:54:10|0.015119
20:54:12|0.015119
20:54:12|0.015119
20:54:13|0.015121
20:54:14|0.015121
20:54:16|0.015123
20:54:17|0.015123
20:54:18|0.015124
20:54:18|0.015124
20:54:20|0.015124
20:54:20|0.015127
20:54:21|0.015127
20:54:22|0.015127
20:54:23|0.015127
20:54:24|0.015127
20:54:25|0.015127
20:54:26|0.015129
20:54:27|0.015127
20:54:28|0.015131
20:54:30|0.015131
20:54:30|0.015131
20:54:31|0.015131
20:54:32|0.015131
20:54:33|0.015131
20:54:35|0.015131
20:54:36|0.01513
20:54:36|0.01513
20:54:38|0.01513
20:54:38|0.015128
20:54:39|0.015128
20:54:41|0.015126
20:54:41|0.015126
20:54:42|0.015126
20:54:43|0.01513
20:54:45|0.015123
20:54:45|0.015123
20:54:47|0.015123
20:54:47|0.015122
20:54:48|0.015122
20:54:49|0.015122
20:54:51|0.015121
20:54:52|0.015121
20:54:53|0.015122
20:54:54|0.015122
20:54:56|0.015122
20:54:57|0.015122
20:54:58|0.015122
20:54:58|0.015121
20:55:00|0.015121
20:55:01|0.015121
20:55:02|0.015121
20:55:02|0.01513
20:55:03|0.015127
20:55:05|0.015125
20:55:06|0.015125
20:55:07|0.015125
20:55:07|0.015125
20:55:08|0.015125
20:55:10|0.015126
20:55:10|0.015128
20:55:12|0.015128
20:55:13|0.015128
20:55:15|0.015128
20:55:15|0.015123
20:55:16|0.015124
20:55:17|0.015115
20:55:18|0.015115
20:55:19|0.015115
20:55:20|0.015115
20:55:21|0.015115
20:55:22|0.015115
20:55:23|0.015116
20:55:24|0.015116
20:55:25|0.015116
20:55:26|0.015121
20:55:27|0.015121
20:55:29|0.015121
20:55:29|0.015116
20:55:31|0.015116
20:55:31|0.015116
20:55:32|0.015116
20:55:33|0.015126
20:55:34|0.015126
20:55:35|0.015122
20:55:36|0.015122
20:55:38|0.015121
20:55:38|0.015122
20:55:39|0.015122
20:55:40|0.015126
20:55:41|0.015123
20:55:42|0.01513
20:55:43|0.015128
20:55:44|0.015125
20:55:45|0.015125
20:55:46|0.015125
20:55:47|0.015125
20:55:48|0.015125
20:55:49|0.015129
20:55:50|0.015129
20:55:51|0.01513
20:55:53|0.01513
20:55:54|0.015133
20:55:55|0.01513
20:55:56|0.015133
20:55:57|0.015132
20:55:58|0.015133
20:55:59|0.015131
20:56:00|0.015131
20:56:01|0.015133
20:56:02|0.015134
20:56:03|0.015134
20:56:04|0.015136
20:56:05|0.015136
20:56:06|0.015136
20:56:07|0.015135
20:56:08|0.015135
20:56:09|0.015135
20:56:10|0.015139
20:56:11|0.015139
20:56:12|0.015139
20:56:14|0.015139
20:56:15|0.015139
20:56:16|0.015139
20:56:17|0.015139
20:56:18|0.015144
20:56:20|0.015147
20:56:21|0.015151
20:56:22|0.015151
20:56:23|0.015153
20:56:24|0.015153
20:56:25|0.015155
20:56:27|0.015162
20:56:28|0.015162
20:56:29|0.015162
20:56:29|0.015162
20:56:31|0.015163
20:56:31|0.015162
20:56:32|0.015162
20:56:33|0.015157
20:56:35|0.015155
20:56:36|0.015155
20:56:37|0.015155
20:56:38|0.015155
20:56:39|0.015155
20:56:40|0.015155
20:56:41|0.015157
20:56:42|0.015157
20:56:43|0.015157
20:56:44|0.015157
20:56:45|0.015157
20:56:46|0.015155
20:56:46|0.015155
20:56:48|0.015153
20:56:48|0.015156
20:56:50|0.015164
20:56:51|0.015171
20:56:52|0.015171
20:56:52|0.015172
20:56:54|0.015166
20:56:55|0.015166
20:56:56|0.015166
20:56:57|0.015166
20:56:59|0.015163
20:57:00|0.015166
20:57:01|0.015166
20:57:01|0.015165
20:57:03|0.015165
20:57:04|0.015165
20:57:04|0.015165
20:57:07|0.015165
20:57:07|0.015158
20:57:09|0.015158
20:57:09|0.015161
20:57:11|0.01516
20:57:12|0.01516
20:57:13|0.01516
20:57:14|0.015157
20:57:15|0.015157
20:57:15|0.015157
20:57:16|0.01516
20:57:18|0.015159
20:57:19|0.015159
20:57:20|0.015157
20:57:20|0.015157
20:57:22|0.015157
20:57:23|0.01516
20:57:24|0.01516
20:57:25|0.01516
20:57:27|0.015156
20:57:28|0.015156
20:57:29|0.015156
20:57:31|0.015156
20:57:32|0.015156
20:57:33|0.015156
20:57:34|0.015156
20:57:35|0.015156
20:57:36|0.015156
20:57:37|0.015156
20:57:38|0.015155
20:57:39|0.015155
20:57:39|0.015155
20:57:41|0.015166
20:57:42|0.015159
20:57:43|0.015159
20:57:44|0.015159
20:57:45|0.015161
20:57:46|0.015161
20:57:46|0.015161
20:57:48|0.015161
20:57:49|0.015157
20:57:50|0.015156
20:57:51|0.015156
20:57:52|0.015156
20:57:54|0.015157
20:57:54|0.015157
20:57:56|0.015161
20:57:57|0.015162
20:57:58|0.015162
20:57:59|0.015162
20:58:00|0.015167
20:58:02|0.01517
20:58:02|0.015174
20:58:04|0.015185
20:58:04|0.015187
20:58:06|0.015187
20:58:06|0.015187
20:58:08|0.015187
20:58:08|0.015187
20:58:10|0.015188
20:58:10|0.015166
20:58:12|0.015168
20:58:13|0.015167
20:58:13|0.015167
20:58:15|0.015167
20:58:16|0.015162
20:58:16|0.015153
20:58:17|0.015153
20:58:19|0.015153
20:58:20|0.015153
20:58:20|0.015153
20:58:21|0.015153
20:58:22|0.015153
20:58:24|0.015153
20:58:24|0.01515
20:58:25|0.01515
20:58:27|0.01515
20:58:27|0.01515
20:58:28|0.015143
20:58:29|0.015145
20:58:31|0.015145
20:58:31|0.015145
20:58:33|0.015145
20:58:33|0.015145
20:58:35|0.015149
20:58:36|0.015149
20:58:37|0.015149
20:58:38|0.015149
20:58:38|0.015149
20:58:40|0.015149
20:58:41|0.015149
20:58:42|0.01515
20:58:43|0.01515
20:58:44|0.01515
20:58:45|0.01515
20:58:46|0.01515
20:58:47|0.01515
20:58:48|0.01515
20:58:49|0.01515
20:58:51|0.01515
20:58:52|0.015146
20:58:53|0.015148
20:58:54|0.015148
20:58:55|0.015148
20:58:56|0.015148
20:58:57|0.015148
20:58:58|0.015142
20:58:59|0.01514
20:59:00|0.01514
20:59:01|0.015145
20:59:02|0.015144
20:59:03|0.015145
20:59:04|0.015148
20:59:05|0.01515
20:59:07|0.015153
20:59:08|0.015155
20:59:09|0.015148
20:59:10|0.015144
20:59:11|0.01515
20:59:12|0.015153
20:59:13|0.015154
20:59:14|0.015151
20:59:15|0.015151
20:59:16|0.015148
20:59:17|0.015148
20:59:18|0.015148
20:59:20|0.015129
20:59:20|0.015129
20:59:22|0.015129
20:59:22|0.015129
20:59:23|0.015129
20:59:24|0.015129
20:59:26|0.015134
20:59:27|0.015134
20:59:28|0.015134
20:59:29|0.015139
20:59:30|0.015139
20:59:31|0.015146
20:59:32|0.015152
20:59:33|0.015152
20:59:34|0.015149
20:59:35|0.015149
20:59:36|0.015149
20:59:37|0.015154
20:59:38|0.015154
20:59:39|0.015154
20:59:40|0.015154
20:59:41|0.015154
20:59:42|0.015158
20:59:44|0.015158
20:59:45|0.015158
20:59:46|0.015166
20:59:47|0.015169
20:59:49|0.015165
20:59:49|0.015165
20:59:51|0.015158
20:59:52|0.01515
20:59:52|0.015151
20:59:54|0.015156
20:59:54|0.015156
20:59:56|0.015155
20:59:57|0.015155
20:59:58|0.015149
20:59:59|0.015137
21:00:00|0.015132
21:00:01|0.015134
21:00:02|0.015134
21:00:03|0.015134
21:00:04|0.015141
21:00:06|0.015141
21:00:06|0.015141
21:00:08|0.015141
21:00:09|0.015141
21:00:09|0.015141
21:00:11|0.015141
21:00:11|0.015141
21:00:13|0.015141
21:00:14|0.015145
21:00:14|0.015145
21:00:17|0.015148
21:00:17|0.015147
21:00:18|0.015148
21:00:20|0.015148
21:00:20|0.015137
21:00:22|0.015138
21:00:22|0.015136
21:00:23|0.015159
21:00:24|0.015157
21:00:25|0.015157
21:00:26|0.015162
21:00:28|0.015153
21:00:29|0.015153
21:00:29|0.015153
21:00:31|0.015148
21:00:31|0.015142
21:00:32|0.015114
21:00:34|0.015121
21:00:34|0.015121
21:00:35|0.015117
21:00:37|0.015131
21:00:37|0.015129
21:00:38|0.015114
21:00:39|0.015111
21:00:41|0.01512
21:00:42|0.015112
21:00:43|0.01511
21:00:44|0.01511
21:00:45|0.015105
21:00:46|0.015105
21:00:47|0.015109
21:00:48|0.015109
21:00:49|0.015091
21:00:50|0.015088
21:00:51|0.015088
21:00:52|0.015088
21:00:53|0.015088
21:00:54|0.015088
21:00:55|0.015096
21:00:56|0.015096
21:00:58|0.015097
21:00:58|0.015097
21:01:00|0.015094
21:01:00|0.015093
21:01:01|0.01509
21:01:03|0.015095
21:01:03|0.015094
21:01:04|0.015097
21:01:05|0.015102
21:01:06|0.015102
21:01:07|0.0151
21:01:09|0.0151
21:01:10|0.015096
21:01:11|0.015096
21:01:12|0.015101
21:01:13|0.015103
21:01:14|0.0151
21:01:15|0.0151
21:01:16|0.015096
21:01:17|0.015094
21:01:18|0.015094
21:01:19|0.015091
21:01:20|0.015087
21:01:21|0.01508
21:01:22|0.015083
21:01:23|0.015087
21:01:24|0.015087
21:01:25|0.015085
21:01:26|0.015077
21:01:27|0.015075
21:01:28|0.015073
21:01:29|0.015073
21:01:31|0.015078
21:01:31|0.015074
21:01:33|0.015074
21:01:34|0.015074
21:01:34|0.015066
21:01:35|0.015072
21:01:36|0.015063
21:01:38|0.015073
21:01:38|0.015073
21:01:39|0.015073
21:01:41|0.015073
21:01:42|0.015074
21:01:43|0.015074
21:01:44|0.015074
21:01:46|0.015073
21:01:46|0.015073
21:01:48|0.015073
21:01:49|0.015081
21:01:50|0.015075
21:01:51|0.015075
21:01:51|0.015067
21:01:52|0.015067
21:01:54|0.015073
21:01:54|0.015073
21:01:56|0.015019
21:01:56|0.015026
21:01:57|0.015031
21:01:58|0.015038
21:01:59|0.01503
21:02:00|0.015032
21:02:02|0.015037
21:02:03|0.015033
21:02:04|0.015041
21:02:05|0.015032
21:02:06|0.015042
21:02:07|0.015007
21:02:08|0.01501
21:02:10|0.015012
21:02:10|0.015017
21:02:11|0.015018
21:02:13|0.015016
21:02:15|0.015009
21:02:15|0.015011
21:02:17|0.01501
21:02:17|0.015011
21:02:19|0.015011
21:02:19|0.015013
21:02:21|0.015015
21:02:22|0.015012
21:02:23|0.015013
21:02:24|0.015013
21:02:25|0.015024
21:02:25|0.015025
21:02:27|0.015027
21:02:28|0.015024
21:02:28|0.015023
21:02:30|0.015024
21:02:30|0.015025
21:02:32|0.015029
21:02:33|0.015025
21:02:33|0.015025
21:02:35|0.015021
21:02:35|0.015019
21:02:37|0.015019
21:02:38|0.015019
21:02:39|0.015019
21:02:41|0.015031
21:02:41|0.015027
21:02:43|0.015031
21:02:43|0.015031
21:02:45|0.015035
21:02:46|0.015039
21:02:46|0.015036
21:02:48|0.015037
21:02:49|0.015037
21:02:50|0.01504
21:02:51|0.015042
21:02:52|0.015039
21:02:53|0.015032
21:02:54|0.015029
21:02:55|0.015029
21:02:56|0.015027
21:02:57|0.015023
21:02:58|0.015023
21:02:59|0.015026
21:03:01|0.015032
21:03:01|0.015032
21:03:03|0.015032
21:03:03|0.015034
21:03:05|0.015032
21:03:05|0.015032
21:03:06|0.015021
21:03:07|0.01503
21:03:09|0.01502
21:03:09|0.015027
21:03:11|0.01503
21:03:12|0.01503
21:03:13|0.015029
21:03:14|0.015015
21:03:14|0.015014
21:03:16|0.015015
21:03:17|0.015017
21:03:18|0.015019
21:03:19|0.015025
21:03:20|0.01503
21:03:21|0.015028
21:03:22|0.015024
21:03:24|0.015019
21:03:25|0.015021
21:03:26|0.015022
21:03:26|0.015021
21:03:27|0.015023
21:03:28|0.015015
21:03:29|0.015019
21:03:31|0.015025
21:03:31|0.015028
21:03:33|0.015024
21:03:33|0.015028
21:03:35|0.015028
21:03:35|0.015022
21:03:36|0.01503
21:03:38|0.015044
21:03:38|0.015048
21:03:39|0.01506
21:03:41|0.015074
21:03:41|0.015071
21:03:42|0.015076
21:03:44|0.015087
21:03:45|0.015096
21:03:45|0.015102
21:03:46|0.015108
21:03:48|0.015106
21:03:49|0.015106
21:03:50|0.015105
21:03:51|0.015108
21:03:51|0.015109
21:03:52|0.015097
21:03:54|0.015097
21:03:54|0.015085
21:03:56|0.01509
21:03:56|0.015089
21:03:58|0.015088
21:03:59|0.015087
21:03:59|0.015081
21:04:01|0.015081
21:04:03|0.015084
21:04:03|0.015084
21:04:04|0.015084
21:04:06|0.015084
21:04:07|0.015085
21:04:07|0.015085
21:04:08|0.015073
21:04:10|0.015073
21:04:10|0.015086
21:04:11|0.015086
21:04:12|0.015089
21:04:13|0.015089
21:04:15|0.015089
21:04:15|0.015092
21:04:17|0.015094
21:04:17|0.0151
21:04:18|0.0151
21:04:20|0.015105
21:04:21|0.015097
21:04:22|0.015097
21:04:23|0.015097
21:04:24|0.015096
21:04:25|0.015105
21:04:26|0.015088
21:04:27|0.015095
21:04:28|0.015095
21:04:29|0.015097
21:04:30|0.015097
21:04:31|0.015097
21:04:32|0.015097
21:04:33|0.015097
21:04:34|0.015099
21:04:35|0.015099
21:04:36|0.015099
21:04:37|0.015099
21:04:38|0.015099
21:04:39|0.015096
21:04:40|0.015101
21:04:41|0.015104
21:04:42|0.015107
21:04:43|0.01511
21:04:44|0.015109
21:04:45|0.015111
21:04:46|0.015111
21:04:47|0.015111
21:04:48|0.015111
21:04:49|0.015111
21:04:50|0.015111
21:04:51|0.015111
21:04:52|0.015111
21:04:53|0.015105
21:04:54|0.015103
21:04:55|0.015103
21:04:56|0.015101
21:04:58|0.015101
21:04:59|0.015101
21:05:00|0.015101
21:05:01|0.015101
21:05:03|0.015101
21:05:03|0.015099
21:05:05|0.015104
21:05:06|0.015099
21:05:07|0.015099
21:05:08|0.015102
21:05:09|0.015102
21:05:10|0.015104
21:05:11|0.015101
21:05:12|0.015101
21:05:13|0.015098
21:05:14|0.015098
21:05:15|0.015099
21:05:16|0.015096
21:05:17|0.015097
21:05:18|0.015094
21:05:19|0.015093
21:05:20|0.015086
21:05:21|0.015085
21:05:22|0.015085
21:05:23|0.015085
21:05:24|0.015085
21:05:25|0.015085
21:05:26|0.015085
21:05:27|0.015085
21:05:28|0.015085
21:05:29|0.015085
21:05:30|0.015085
21:05:31|0.015085
21:05:32|0.015091
21:05:33|0.015091
21:05:34|0.015091
21:05:35|0.015091
21:05:36|0.015099
21:05:37|0.015099
21:05:38|0.015099
21:05:39|0.015097
21:05:40|0.015098
21:05:41|0.015098
21:05:43|0.015098
21:05:43|0.015094
21:05:44|0.015095
21:05:45|0.015092
21:05:47|0.015092
21:05:47|0.01509
21:05:48|0.01509
21:05:49|0.015088
21:05:50|0.015087
21:05:51|0.015087
21:05:52|0.015083
21:05:53|0.015083
21:05:55|0.015085
21:05:56|0.015085
21:05:57|0.015085
21:05:59|0.015084
21:05:59|0.015085
21:06:00|0.015081
21:06:01|0.015086
21:06:02|0.015091
21:06:04|0.015085
21:06:05|0.015085
21:06:06|0.015085
21:06:07|0.015085
21:06:08|0.015092
21:06:08|0.015091
21:06:10|0.015091
21:06:11|0.015091
21:06:11|0.015091
21:06:12|0.015091
21:06:13|0.015092
21:06:14|0.015091
21:06:15|0.015091
21:06:16|0.015089
21:06:18|0.015089
21:06:18|0.015089
21:06:20|0.015089
21:06:20|0.015089
21:06:21|0.015089
21:06:22|0.015087
21:06:24|0.015087
21:06:24|0.015087
21:06:25|0.015087
21:06:26|0.015087
21:06:28|0.015087
21:06:29|0.015088
21:06:30|0.015088
21:06:30|0.015085
21:06:31|0.015085
21:06:32|0.015081
21:06:33|0.015081
21:06:35|0.015077
21:06:36|0.015075
21:06:36|0.015078
21:06:37|0.015078
21:06:38|0.015073
21:06:39|0.015073
21:06:41|0.015073
21:06:42|0.015074
21:06:42|0.015074
21:06:43|0.015074
21:06:45|0.015077
21:06:46|0.015075
21:06:47|0.015075
21:06:47|0.015075
21:06:49|0.015075
21:06:50|0.015073
21:06:51|0.015073
21:06:52|0.015078
21:06:53|0.015077
21:06:54|0.015077
21:06:54|0.015073
21:06:55|0.015071
21:06:57|0.015073
21:06:58|0.015073
21:07:00|0.015074
21:07:00|0.015079
21:07:02|0.015079
21:07:03|0.015075
21:07:05|0.015075
21:07:05|0.01508
21:07:06|0.01508
21:07:08|0.015088
21:07:09|0.015094
21:07:09|0.015091
21:07:10|0.015091
21:07:12|0.015091
21:07:13|0.015091
21:07:14|0.015094
21:07:15|0.015095
21:07:16|0.015095
21:07:17|0.015091
21:07:18|0.015091
21:07:19|0.015079
21:07:20|0.015078
21:07:21|0.015078
21:07:22|0.015078
21:07:24|0.015078
21:07:25|0.015078
21:07:25|0.015077
21:07:26|0.015077
21:07:27|0.015077
21:07:28|0.015077
21:07:29|0.015077
21:07:30|0.015088
21:07:31|0.015095
21:07:32|0.015091
21:07:33|0.015091
21:07:34|0.015083
21:07:35|0.015079
21:07:36|0.015079
21:07:38|0.015082
21:07:39|0.015082
21:07:39|0.015082
21:07:41|0.015069
21:07:41|0.015069
21:07:42|0.015077
21:07:43|0.015082
21:07:44|0.015082
21:07:45|0.015082
21:07:46|0.015082
21:07:47|0.015082
21:07:48|0.015082
21:07:49|0.015082
21:07:50|0.015082
21:07:51|0.015082
21:07:52|0.015082
21:07:53|0.015086
21:07:54|0.015083
21:07:55|0.015081
21:07:56|0.015081
21:07:57|0.015078
21:07:58|0.015078
21:08:00|0.015077
21:08:01|0.015077
21:08:03|0.015077
21:08:03|0.015065
21:08:05|0.015067
21:08:06|0.01507
21:08:07|0.01507
21:08:08|0.01507
21:08:08|0.01507
21:08:10|0.015075
21:08:11|0.015075
21:08:12|0.015075
21:08:13|0.015083
21:08:14|0.015083
21:08:15|0.01508
21:08:16|0.01508
21:08:17|0.01508
21:08:18|0.015087
21:08:19|0.015087
21:08:20|0.015087
21:08:21|0.015087
21:08:22|0.015087
21:08:23|0.015087
21:08:24|0.015097
21:08:25|0.015097
21:08:26|0.015097
21:08:27|0.015097
21:08:28|0.015096
21:08:29|0.015096
21:08:30|0.015101
21:08:31|0.0151
21:08:32|0.015098
21:08:33|0.015099
21:08:34|0.015099
21:08:35|0.015098
21:08:36|0.015098
21:08:37|0.0151
21:08:38|0.0151
21:08:40|0.0151
21:08:40|0.015111
21:08:42|0.015112
21:08:42|0.015112
21:08:43|0.015111
21:08:44|0.015109
21:08:46|0.015109
21:08:46|0.015109
21:08:47|0.015111
21:08:48|0.015111
21:08:49|0.015111
21:08:50|0.015111
21:08:51|0.015111
21:08:52|0.015111
21:08:53|0.015111
21:08:54|0.015111
21:08:55|0.01511
21:08:57|0.015103
21:08:57|0.015094
21:08:58|0.015094
21:08:59|0.015094
21:09:01|0.015096
21:09:03|0.015096
21:09:04|0.015096
21:09:05|0.015096
21:09:06|0.015096
21:09:07|0.015091
21:09:08|0.015091
21:09:09|0.015091
21:09:10|0.015093
21:09:11|0.015093
21:09:13|0.015094
21:09:13|0.015095
21:09:15|0.015095
21:09:15|0.015095
21:09:17|0.015095
21:09:18|0.015096
21:09:18|0.015096
21:09:20|0.015107
21:09:20|0.015107
21:09:22|0.015107
21:09:22|0.015108
21:09:23|0.015108
21:09:24|0.015108
21:09:25|0.015108
21:09:27|0.015108
21:09:27|0.015108
21:09:28|0.015114
21:09:30|0.015113
21:09:31|0.015108
21:09:31|0.015108
21:09:33|0.015108
21:09:33|0.015108
21:09:35|0.015108
21:09:36|0.015113
21:09:37|0.015107
21:09:37|0.015107
21:09:38|0.015107
21:09:39|0.015107
21:09:41|0.015119
21:09:42|0.015119
21:09:42|0.015119
21:09:43|0.015119
21:09:44|0.015117
21:09:46|0.015117
21:09:47|0.015117
21:09:48|0.015117
21:09:48|0.015117
21:09:50|0.015117
21:09:51|0.015117
21:09:51|0.015114
21:09:53|0.015114
21:09:53|0.015096
21:09:55|0.015095
21:09:56|0.015095
21:09:57|0.015099
21:09:58|0.015105
21:09:59|0.015105
21:10:00|0.015105
21:10:01|0.015105
21:10:01|0.015105
21:10:02|0.015107
21:10:03|0.015104
21:10:05|0.015104
21:10:06|0.015104
21:10:07|0.015097
21:10:07|0.015093
21:10:09|0.015092
21:10:10|0.015095
21:10:11|0.015095
21:10:12|0.01509
21:10:13|0.01509
21:10:14|0.01509
21:10:15|0.01509
21:10:16|0.01509
21:10:17|0.01509
21:10:17|0.01509
21:10:19|0.01509
21:10:20|0.015089
21:10:21|0.015085
21:10:22|0.015085
21:10:23|0.01508
21:10:24|0.01508
21:10:25|0.015077
21:10:26|0.015069
21:10:27|0.015071
21:10:28|0.015071
21:10:29|0.015071
21:10:30|0.015071
21:10:31|0.015071
21:10:32|0.015071
21:10:33|0.015078
21:10:34|0.015078
21:10:35|0.015082
21:10:36|0.015082
21:10:37|0.015098
21:10:38|0.015094
21:10:39|0.015059
21:10:40|0.015053
21:10:41|0.015053
21:10:42|0.015058
21:10:43|0.01506
21:10:44|0.015063
21:10:45|0.01507
21:10:46|0.01507
21:10:47|0.015065
21:10:48|0.015065
21:10:50|0.015065
21:10:50|0.015065
21:10:51|0.015065
21:10:52|0.015065
21:10:54|0.01505
21:10:54|0.015065
21:10:55|0.015065
21:10:56|0.015065
21:10:57|0.015076
21:10:58|0.015076
21:10:59|0.015079
21:11:00|0.015079
21:11:01|0.015079
21:11:03|0.01508
21:11:05|0.01508
21:11:06|0.01508
21:11:06|0.01508
21:11:07|0.01508
21:11:08|0.01508
21:11:10|0.015079
21:11:10|0.01508
21:11:11|0.015084
21:11:12|0.015084
21:11:13|0.015084
21:11:14|0.015085
21:11:15|0.015085
21:11:17|0.015094
21:11:18|0.015088
21:11:18|0.015089
21:11:19|0.015089
21:11:21|0.015086
21:11:21|0.015086
21:11:23|0.015085
21:11:23|0.015085
21:11:24|0.015085
21:11:26|0.015081
21:11:27|0.015081
21:11:28|0.015081
21:11:28|0.015079
21:11:29|0.015079
21:11:31|0.015083
21:11:31|0.015083
21:11:32|0.015085
21:11:33|0.015085
21:11:34|0.015085
21:11:35|0.015085
21:11:37|0.015088
21:11:37|0.015089
21:11:38|0.015089
21:11:39|0.015088
21:11:40|0.015088
21:11:42|0.015084
21:11:42|0.015089
21:11:43|0.01509
21:11:44|0.01509
21:11:45|0.015095
21:11:46|0.015095
21:11:47|0.015095
21:11:49|0.015095
21:11:49|0.015095
21:11:50|0.015095
21:11:51|0.015095
21:11:52|0.015095
21:11:53|0.015095
21:11:55|0.015095
21:11:56|0.015104
21:11:56|0.015103
21:11:57|0.015103
21:11:58|0.015103
21:11:59|0.015101
21:12:00|0.015098
21:12:02|0.015098
21:12:03|0.015101
21:12:04|0.015093
21:12:05|0.015093
21:12:06|0.015093
21:12:07|0.015094
21:12:08|0.015091
21:12:10|0.015091
21:12:11|0.015098
21:12:11|0.015098
21:12:12|0.015101
21:12:14|0.015101
21:12:15|0.015101
21:12:16|0.015099
21:12:17|0.015099
21:12:18|0.015099
21:12:18|0.015106
21:12:19|0.015111
21:12:21|0.015111
21:12:22|0.015111
21:12:23|0.015111
21:12:23|0.015114
21:12:25|0.015116
21:12:26|0.015116
21:12:27|0.015116
21:12:28|0.015116
21:12:28|0.015119
21:12:30|0.015119
21:12:31|0.015121
21:12:32|0.015121
21:12:33|0.01512
21:12:34|0.01512
21:12:35|0.01512
21:12:35|0.01512
21:12:36|0.015123
21:12:38|0.015123
21:12:39|0.015126
21:12:40|0.015126
21:12:41|0.015126
21:12:42|0.015125
21:12:42|0.015125
21:12:44|0.015124
21:12:44|0.015116
21:12:45|0.015116
21:12:46|0.015115
21:12:48|0.015115
21:12:48|0.015115
21:12:50|0.015115
21:12:51|0.015117
21:12:52|0.015117
21:12:53|0.015115
21:12:54|0.015115
21:12:55|0.015115
21:12:55|0.015114
21:12:57|0.015115
21:12:58|0.015119
21:12:59|0.015115
21:13:00|0.015115
21:13:00|0.015115
21:13:01|0.015126
21:13:03|0.015122
21:13:04|0.015123
21:13:06|0.015123
21:13:06|0.015123
21:13:08|0.015123
21:13:09|0.015123
21:13:09|0.015123
21:13:10|0.015123
21:13:11|0.015115
21:13:12|0.015128
21:13:14|0.015128
21:13:15|0.015126
21:13:16|0.015123
21:13:17|0.015119
21:13:18|0.015119
21:13:19|0.015119
21:13:20|0.01512
21:13:20|0.01512
21:13:22|0.01512
21:13:22|0.015118
21:13:24|0.015118
21:13:24|0.015118
21:13:25|0.015118
21:13:27|0.015118
21:13:27|0.015118
21:13:29|0.015119
21:13:30|0.015119
21:13:30|0.015119
21:13:32|0.015119
21:13:33|0.015119
21:13:34|0.015119
21:13:35|0.015119
21:13:36|0.015119
21:13:37|0.015119
21:13:38|0.015119
21:13:38|0.015119
21:13:40|0.015119
21:13:41|0.015114
21:13:41|0.015114
21:13:43|0.015114
21:13:43|0.015117
21:13:44|0.015117
21:13:45|0.015117
21:13:46|0.015115
21:13:48|0.015114
21:13:49|0.015114
21:13:49|0.015114
21:13:50|0.015114
21:13:52|0.015114
21:13:53|0.015114
21:13:53|0.015114
21:13:54|0.015114
21:13:56|0.015112
21:13:56|0.015114
21:13:58|0.015114
21:13:58|0.015114
21:14:00|0.015116
21:14:00|0.015121
21:14:01|0.015119
21:14:02|0.015119
21:14:03|0.015119
21:14:04|0.015121
21:14:07|0.015122
21:14:07|0.015122
21:14:08|0.015122
21:14:09|0.015122
21:14:11|0.015122
21:14:12|0.015122
21:14:12|0.015122
21:14:14|0.015122
21:14:15|0.015122
21:14:16|0.015122
21:14:17|0.015122
21:14:18|0.015122
21:14:19|0.015116
21:14:20|0.015116
21:14:21|0.015116
21:14:22|0.015117
21:14:23|0.015117
21:14:24|0.015118
21:14:25|0.015118
21:14:26|0.015118
21:14:27|0.015118
21:14:28|0.015118
21:14:29|0.015112
21:14:30|0.015112
21:14:31|0.015123
21:14:32|0.015129
21:14:33|0.015129
21:14:34|0.015129
21:14:35|0.015129
21:14:37|0.015129
21:14:37|0.015129
21:14:38|0.01512
21:14:40|0.01512
21:14:40|0.01512
21:14:41|0.01512
21:14:42|0.01512
21:14:44|0.015115
21:14:44|0.015115
21:14:45|0.01512
21:14:46|0.01512
21:14:48|0.015115
21:14:48|0.015112
21:14:49|0.015112
21:14:50|0.015112
21:14:51|0.015115
21:14:52|0.015122
21:14:53|0.015122
21:14:54|0.015122
21:14:55|0.015122
21:14:56|0.015123
21:14:57|0.015123
21:14:58|0.015123
21:14:59|0.015122
21:15:00|0.015122
21:15:01|0.01513
21:15:02|0.015128
21:15:03|0.015129
21:15:05|0.015122
21:15:05|0.01512
21:15:07|0.01512
21:15:08|0.01512
21:15:09|0.01512
21:15:10|0.01512
21:15:11|0.015112
21:15:12|0.015112
21:15:13|0.015113
21:15:14|0.015107
21:15:15|0.015106
21:15:16|0.015106
21:15:17|0.015106
21:15:18|0.015102
21:15:19|0.015102
21:15:20|0.015102
21:15:21|0.015102
21:15:22|0.0151
21:15:23|0.0151
21:15:24|0.0151
21:15:25|0.0151
21:15:26|0.0151
21:15:27|0.015102
21:15:28|0.015102
21:15:29|0.0151
21:15:30|0.0151
21:15:31|0.015106
21:15:32|0.015106
21:15:33|0.01511
21:15:34|0.01511
21:15:35|0.01511
21:15:36|0.01511
21:15:37|0.015113
21:15:38|0.015119
21:15:39|0.015119
21:15:40|0.015112
21:15:41|0.015112
21:15:42|0.015115
21:15:43|0.015119
21:15:44|0.015119
21:15:45|0.015115
21:15:46|0.015115
21:15:47|0.015115
21:15:48|0.015115
21:15:49|0.015115
21:15:50|0.015118
21:15:52|0.015118
21:15:52|0.015118
21:15:54|0.015118
21:15:54|0.015118
21:15:56|0.015118
21:15:56|0.015119
21:15:57|0.015114
21:15:58|0.015114
21:15:59|0.015108
21:16:00|0.015104
21:16:01|0.015103
21:16:02|0.015103
21:16:03|0.015103
21:16:04|0.015103
21:16:05|0.01511
21:16:06|0.01511
21:16:08|0.015109
21:16:08|0.015109
21:16:10|0.01511
21:16:11|0.015114
21:16:11|0.015118
21:16:14|0.015117
21:16:14|0.015117
21:16:15|0.015118
21:16:17|0.015141
21:16:17|0.015135
21:16:18|0.015135
21:16:19|0.015139
21:16:20|0.015141
21:16:22|0.015141
21:16:22|0.015142
21:16:23|0.015141
21:16:24|0.015142
21:16:26|0.015142
21:16:26|0.015142
21:16:27|0.015142
21:16:28|0.015145
21:16:29|0.015142
21:16:30|0.015143
21:16:31|0.015143
21:16:33|0.015141
21:16:33|0.015141
21:16:34|0.015141
21:16:35|0.015141
21:16:37|0.015146
21:16:37|0.015146
21:16:39|0.015149
21:16:39|0.015146
21:16:40|0.015147
21:16:41|0.015147
21:16:42|0.015147
21:16:43|0.015153
21:16:44|0.015154
21:16:45|0.01515
21:16:46|0.015144
21:16:47|0.015144
21:16:49|0.015141
21:16:50|0.015144
21:16:50|0.015144
21:16:51|0.015144
21:16:52|0.015144
21:16:53|0.015149
21:16:54|0.01515
21:16:55|0.01515
21:16:56|0.01515
21:16:57|0.01515
21:16:59|0.01515
21:16:59|0.015154
21:17:00|0.015156
21:17:01|0.015157
21:17:02|0.015157
21:17:03|0.015157
21:17:04|0.015159
21:17:05|0.01516
21:17:06|0.01516
21:17:07|0.01516
21:17:10|0.015158
21:17:11|0.015159
21:17:11|0.01516
21:17:13|0.01516
21:17:13|0.015164
21:17:14|0.015167
21:17:15|0.015167
21:17:16|0.015166
21:17:17|0.015166
21:17:19|0.015166
21:17:19|0.015169
21:17:21|0.015174
21:17:21|0.015175
21:17:23|0.015184
21:17:24|0.015179
21:17:25|0.015183
21:17:25|0.01518
21:17:27|0.015183
21:17:27|0.015187
21:17:29|0.015187
21:17:29|0.015187
21:17:30|0.015187
21:17:32|0.015183
21:17:32|0.015183
21:17:34|0.015179
21:17:35|0.015177
21:17:35|0.015176
21:17:36|0.015169
21:17:37|0.015169
21:17:38|0.015161
21:17:39|0.015158
21:17:40|0.015152
21:17:42|0.015152
21:17:42|0.015152
21:17:44|0.015152
21:17:44|0.015152
21:17:45|0.015152
21:17:46|0.01515
21:17:47|0.01515
21:17:48|0.01515
21:17:49|0.01515
21:17:50|0.01515
21:17:52|0.01515
21:17:52|0.01515
21:17:53|0.01515
21:17:54|0.01515
21:17:55|0.015143
21:17:57|0.015137
21:17:57|0.015137
21:17:58|0.015137
21:17:59|0.015142
21:18:00|0.015143
21:18:01|0.015146
21:18:02|0.015146
21:18:03|0.015146
21:18:04|0.015146
21:18:05|0.015149
21:18:06|0.015149
21:18:07|0.015149
21:18:08|0.015157
21:18:10|0.015157
21:18:11|0.015157
21:18:13|0.015157
21:18:13|0.015157
21:18:15|0.015157
21:18:16|0.015162
21:18:16|0.015163
21:18:17|0.015163
21:18:18|0.01516
21:18:20|0.01516
21:18:20|0.01516
21:18:22|0.015165
21:18:23|0.015158
21:18:24|0.015158
21:18:24|0.015154
21:18:26|0.015148
21:18:27|0.015149
21:18:28|0.015149
21:18:28|0.015149
21:18:29|0.015149
21:18:30|0.015149
21:18:32|0.015149
21:18:32|0.015149
21:18:34|0.015149
21:18:35|0.01515
21:18:35|0.015148
21:18:36|0.015147
21:18:38|0.015147
21:18:39|0.015148
21:18:40|0.015151
21:18:41|0.01515
21:18:42|0.01515
21:18:43|0.01515
21:18:44|0.01515
21:18:45|0.015157
21:18:46|0.01516
21:18:47|0.015161
21:18:48|0.015154
21:18:49|0.015154
21:18:50|0.015154
21:18:51|0.015154
21:18:52|0.015154
21:18:53|0.015154
21:18:54|0.015155
21:18:55|0.015155
21:18:56|0.015155
21:18:57|0.015155
21:18:58|0.015154
21:19:00|0.015154
21:19:01|0.015154
21:19:02|0.015154
21:19:03|0.015162
21:19:04|0.015167
21:19:04|0.015167
21:19:06|0.015167
21:19:07|0.015173
21:19:08|0.015173
21:19:08|0.015164
21:19:10|0.015164
21:19:11|0.015164
21:19:11|0.015164
21:19:14|0.015164
21:19:14|0.015164
21:19:15|0.015164
21:19:16|0.015164
21:19:17|0.015164
21:19:18|0.015164
21:19:20|0.015164
21:19:20|0.015164
21:19:21|0.01516
21:19:23|0.01516
21:19:24|0.01516
21:19:24|0.01516
21:19:25|0.015158
21:19:27|0.01515
21:19:27|0.01515
21:19:29|0.015152
21:19:29|0.015152
21:19:30|0.01515
21:19:32|0.01515
21:19:32|0.01515
21:19:33|0.01515
21:19:34|0.015151
21:19:35|0.015151
21:19:37|0.015151
21:19:37|0.015151
21:19:38|0.015151
21:19:40|0.015151
21:19:41|0.015151
21:19:41|0.015151
21:19:43|0.015151
21:19:43|0.015151
21:19:44|0.015151
21:19:45|0.015161
21:19:46|0.015161
21:19:47|0.015163
21:19:48|0.015163
21:19:49|0.015163
21:19:50|0.015163
21:19:52|0.015163
21:19:52|0.015164
21:19:53|0.015163
21:19:54|0.015162
21:19:55|0.015162
21:19:56|0.015162
21:19:57|0.015162
21:19:58|0.015176
21:20:00|0.015176
21:20:00|0.015179
21:20:01|0.015179
21:20:02|0.015184
21:20:04|0.015184
21:20:04|0.015182
21:20:06|0.015182
21:20:06|0.015182
21:20:07|0.015182
21:20:08|0.015182
21:20:09|0.015182
21:20:10|0.015182
21:20:12|0.015182
21:20:14|0.015182
21:20:14|0.015182
21:20:16|0.015177
21:20:17|0.015173
21:20:18|0.01517
21:20:19|0.01517
21:20:21|0.01517
21:20:22|0.015167
21:20:22|0.015167
21:20:24|0.015166
21:20:24|0.015166
21:20:26|0.015166
21:20:26|0.015162
21:20:27|0.015162
21:20:29|0.015162
21:20:29|0.015162
21:20:30|0.015158
21:20:31|0.015159
21:20:33|0.015156
21:20:33|0.015156
21:20:34|0.015156
21:20:35|0.01515
21:20:36|0.015154
21:20:37|0.015154
21:20:39|0.015154
21:20:39|0.015151
21:20:40|0.015151
21:20:41|0.015151
21:20:42|0.015151
21:20:43|0.015156
21:20:44|0.015145
21:20:45|0.015142
21:20:46|0.015148
21:20:48|0.015148
21:20:48|0.01515
21:20:49|0.01515
21:20:50|0.015147
21:20:51|0.015147
21:20:53|0.015147
21:20:54|0.01515
21:20:55|0.01515
21:20:55|0.015147
21:20:57|0.015147
21:20:57|0.015149
21:20:58|0.015147
21:20:59|0.015147
21:21:00|0.015149
21:21:02|0.015149
21:21:02|0.015149
21:21:03|0.015149
21:21:04|0.015151
21:21:06|0.015151
21:21:06|0.015157
21:21:07|0.015152
21:21:09|0.015155
21:21:09|0.015155
21:21:10|0.015155
21:21:12|0.01515
21:21:13|0.015153
21:21:15|0.015153
21:21:16|0.015153
21:21:16|0.015147
21:21:18|0.015147
21:21:19|0.015147
21:21:20|0.015146
21:21:22|0.015147
21:21:23|0.015147
21:21:24|0.015147
21:21:24|0.015147
21:21:25|0.015149
21:21:27|0.015148
21:21:27|0.015148
21:21:28|0.015148
21:21:29|0.015148
21:21:30|0.015148
21:21:31|0.015148
21:21:33|0.015148
21:21:33|0.015148
21:21:34|0.015157
21:21:35|0.015157
21:21:36|0.015161
21:21:38|0.01516
21:21:39|0.01516
21:21:40|0.01516
21:21:40|0.01516
21:21:41|0.01516
21:21:42|0.01516
21:21:44|0.01516
21:21:44|0.015158
21:21:45|0.015159
21:21:46|0.015159
21:21:47|0.015159
21:21:48|0.015159
21:21:49|0.015159
21:21:51|0.015157
21:21:51|0.015156
21:21:52|0.015156
21:21:53|0.015158
21:21:54|0.015158
21:21:56|0.015158
21:21:56|0.015158
21:21:57|0.01516
21:21:58|0.01516
21:22:00|0.01516
21:22:00|0.01516
21:22:01|0.015163
21:22:02|0.015163
21:22:03|0.015163
21:22:04|0.015166
21:22:05|0.015167
21:22:06|0.015167
21:22:07|0.015171
21:22:08|0.015175
21:22:09|0.015175
21:22:10|0.015177
21:22:11|0.015177
21:22:13|0.015175
21:22:14|0.015175
21:22:16|0.015175
21:22:16|0.015175
21:22:18|0.015175
21:22:19|0.015175
21:22:20|0.015175
21:22:21|0.015175
21:22:22|0.015174
21:22:23|0.015174
21:22:24|0.015174
21:22:25|0.015174
21:22:26|0.015173
21:22:27|0.015173
21:22:29|0.015173
21:22:29|0.015173
21:22:30|0.015168
21:22:31|0.015168
21:22:33|0.015168
21:22:34|0.015168
21:22:34|0.015168
21:22:35|0.015168
21:22:37|0.015172
21:22:37|0.015169
21:22:38|0.01517
21:22:39|0.015168
21:22:40|0.015171
21:22:41|0.015173
21:22:43|0.015172
21:22:43|0.015174
21:22:44|0.015174
21:22:45|0.015174
21:22:46|0.015174
21:22:48|0.015179
21:22:49|0.015179
21:22:50|0.015179
21:22:50|0.015179
21:22:52|0.015178
21:22:52|0.015178
21:22:54|0.015178
21:22:54|0.015178
21:22:55|0.015178
21:22:56|0.015184
21:22:57|0.015181
21:22:58|0.015173
21:22:59|0.01518
21:23:01|0.01518
21:23:01|0.01518
21:23:02|0.01518
21:23:04|0.015179
21:23:05|0.015178
21:23:05|0.015178
21:23:06|0.015178
21:23:08|0.015178
21:23:08|0.015178
21:23:09|0.015173
21:23:10|0.015174
21:23:11|0.015175
21:23:12|0.015174
21:23:13|0.015174
21:23:15|0.015173
21:23:17|0.015173
21:23:17|0.015173
21:23:19|0.015173
21:23:20|0.015179
21:23:21|0.015176
21:23:22|0.015176
21:23:23|0.015179
21:23:23|0.01518
21:23:25|0.01518
21:23:26|0.015182
21:23:27|0.01518
21:23:28|0.01518
21:23:28|0.015182
21:23:30|0.015182
21:23:31|0.015182
21:23:32|0.015182
21:23:33|0.015182
21:23:33|0.015182
21:23:34|0.015182
21:23:35|0.015182
21:23:37|0.015181
21:23:38|0.015181
21:23:39|0.015182
21:23:39|0.015182
21:23:41|0.015182
21:23:41|0.015182
21:23:43|0.015182
21:23:44|0.015182
21:23:45|0.015182
21:23:45|0.015182
21:23:47|0.015182
21:23:48|0.015182
21:23:49|0.015182
21:23:50|0.015181
21:23:51|0.015181
21:23:52|0.015181
21:23:53|0.015181
21:23:54|0.015181
21:23:55|0.015181
21:23:56|0.015182
21:23:57|0.015182
21:23:58|0.015181
21:23:59|0.015182
21:24:00|0.015182
21:24:01|0.015182
21:24:02|0.015182
21:24:03|0.015182
21:24:04|0.015182
21:24:05|0.015182
21:24:06|0.015182
21:24:07|0.015182
21:24:08|0.015182
21:24:09|0.015182
21:24:10|0.015182
21:24:11|0.015182
21:24:12|0.015182
21:24:13|0.015226
21:24:14|0.015235
21:24:15|0.015228
21:24:16|0.015225
21:24:18|0.015227
21:24:18|0.015227
21:24:20|0.015224
21:24:20|0.015224
21:24:22|0.015224
21:24:22|0.015224
21:24:24|0.015226
21:24:24|0.015224
21:24:25|0.015222
21:24:26|0.015222
21:24:27|0.015222
21:24:29|0.015224
21:24:30|0.015224
21:24:31|0.015239
21:24:32|0.015239
21:24:33|0.015239
21:24:34|0.015235
21:24:35|0.015235
21:24:36|0.015235
21:24:37|0.015236
21:24:38|0.015235
21:24:39|0.015242
21:24:40|0.015242
21:24:41|0.015244
21:24:42|0.015244
21:24:43|0.015238
21:24:44|0.015238
21:24:45|0.015238
21:24:46|0.015238
21:24:47|0.015245
21:24:48|0.015245
21:24:49|0.015245
21:24:50|0.015245
21:24:51|0.015241
21:24:52|0.015241
21:24:53|0.015237
21:24:54|0.015235
21:24:55|0.015244
21:24:56|0.015244
21:24:57|0.01524
21:24:58|0.01524
21:24:59|0.015246
21:25:00|0.015244
21:25:01|0.015244
21:25:02|0.015247
21:25:03|0.015247
21:25:04|0.015247
21:25:05|0.015246
21:25:06|0.015246
21:25:07|0.01524
21:25:08|0.01524
21:25:09|0.015239
21:25:10|0.015239
21:25:11|0.015241
21:25:12|0.015232
21:25:13|0.015234
21:25:14|0.015237
21:25:15|0.015237
21:25:16|0.015231
21:25:18|0.01523
21:25:19|0.015229
21:25:19|0.015232
21:25:21|0.015232
21:25:22|0.015232
21:25:23|0.015233
21:25:24|0.015233
21:25:25|0.015233
21:25:26|0.015233
21:25:27|0.015233
21:25:29|0.01523
21:25:30|0.015224
21:25:31|0.015239
21:25:31|0.015239
21:25:33|0.015239
21:25:33|0.015239
21:25:34|0.015239
21:25:35|0.015244
21:25:36|0.015241
21:25:37|0.015241
21:25:38|0.015241
21:25:39|0.01524
21:25:40|0.01524
21:25:41|0.01524
21:25:43|0.01524
21:25:44|0.015238
21:25:45|0.015239
21:25:45|0.015239
21:25:47|0.015239
21:25:47|0.015237
21:25:49|0.015236
21:25:50|0.015235
21:25:51|0.015235
21:25:52|0.015235
21:25:53|0.015235
21:25:54|0.015235
21:25:55|0.015235
21:25:56|0.015235
21:25:57|0.015235
21:25:58|0.015238
21:25:59|0.015238
21:26:00|0.015238
21:26:01|0.015236
21:26:02|0.015236
21:26:03|0.015236
21:26:04|0.015236
21:26:06|0.015236
21:26:07|0.015238
21:26:07|0.015238
21:26:09|0.015238
21:26:09|0.015238
21:26:11|0.015237
21:26:11|0.015237
21:26:13|0.015238
21:26:14|0.015238
21:26:15|0.015246
21:26:16|0.015246
21:26:16|0.015244
21:26:19|0.015245
21:26:19|0.015245
21:26:21|0.015245
21:26:22|0.015247
21:26:22|0.015247
21:26:23|0.015247
21:26:24|0.015247
21:26:26|0.015247
21:26:27|0.015247
21:26:28|0.015249
21:26:29|0.015249
21:26:30|0.015249
21:26:31|0.015249
21:26:32|0.015247
21:26:33|0.015247
21:26:33|0.015247
21:26:34|0.015247
21:26:36|0.015247
21:26:37|0.015247
21:26:38|0.015247
21:26:39|0.015247
21:26:40|0.015245
21:26:41|0.015245
21:26:42|0.015248
21:26:44|0.015244
21:26:45|0.015243
21:26:45|0.015244
21:26:46|0.015244
21:26:48|0.015237
21:26:48|0.015237
21:26:49|0.015237
21:26:50|0.015237
21:26:52|0.015237
21:26:52|0.015236
21:26:53|0.015235
21:26:55|0.015235
21:26:55|0.015237
21:26:56|0.015244
21:26:57|0.015242
21:26:58|0.015242
21:27:00|0.015242
21:27:00|0.015242
21:27:01|0.015243
21:27:02|0.015243
21:27:03|0.015243
21:27:05|0.015243
21:27:06|0.015243
21:27:07|0.015243
21:27:08|0.015243
21:27:09|0.015243
21:27:10|0.015243
21:27:11|0.015249
21:27:12|0.015249
21:27:13|0.01525
21:27:14|0.015254
21:27:15|0.015254
21:27:16|0.015254
21:27:17|0.015254
21:27:18|0.015254
21:27:20|0.015252
21:27:21|0.01524
21:27:22|0.01524
21:27:23|0.015243
21:27:24|0.015243
21:27:25|0.015243
21:27:26|0.015249
21:27:28|0.015249
21:27:28|0.015249
21:27:29|0.015249
21:27:30|0.015248
21:27:32|0.015248
21:27:32|0.015248
21:27:34|0.015247
21:27:35|0.015245
21:27:36|0.01524
21:27:36|0.015236
21:27:38|0.015236
21:27:39|0.015239
21:27:40|0.015239
21:27:40|0.015239
21:27:41|0.015239
21:27:42|0.015239
21:27:43|0.01523
21:27:44|0.015229
21:27:46|0.015229
21:27:47|0.01523
21:27:47|0.015234
21:27:49|0.015237
21:27:50|0.015232
21:27:51|0.015232
21:27:52|0.015233
21:27:53|0.015236
21:27:54|0.01524
21:27:55|0.015236
21:27:56|0.015236
21:27:57|0.015238
21:27:58|0.015238
21:27:59|0.01524
21:28:00|0.01524
21:28:01|0.01524
21:28:02|0.015242
21:28:03|0.015242
21:28:04|0.015242
21:28:05|0.015242
21:28:06|0.015242
21:28:07|0.015248
21:28:08|0.015245
21:28:09|0.015245
21:28:10|0.015245
21:28:11|0.015243
21:28:12|0.01524
21:28:13|0.015247
21:28:15|0.015247
21:28:15|0.015247
21:28:16|0.015251
21:28:18|0.015251
21:28:19|0.015251
21:28:20|0.015251
21:28:21|0.015251
21:28:22|0.015253
21:28:23|0.015253
21:28:24|0.015253
21:28:25|0.015253
21:28:26|0.015253
21:28:27|0.015253
21:28:29|0.015252
21:28:29|0.015252
21:28:30|0.015252
21:28:31|0.015252
21:28:32|0.015252
21:28:33|0.015252
21:28:34|0.015252
21:28:35|0.015252
21:28:37|0.015252
21:28:38|0.015252
21:28:38|0.015252
21:28:40|0.015254
21:28:40|0.01525
21:28:41|0.01525
21:28:43|0.01525
21:28:43|0.01525
21:28:44|0.015255
21:28:46|0.015254
21:28:47|0.015254
21:28:47|0.015257
21:28:48|0.015264
21:28:50|0.015264
21:28:51|0.015265
21:28:51|0.015269
21:28:52|0.015272
21:28:54|0.015272
21:28:54|0.015274
21:28:55|0.015274
21:28:57|0.01527
21:28:57|0.015276
21:28:58|0.015276
21:28:59|0.015268
21:29:01|0.015268
21:29:02|0.015271
21:29:02|0.015271
21:29:03|0.015271
21:29:05|0.015271
21:29:06|0.015264
21:29:06|0.015266
21:29:07|0.015266
21:29:08|0.015258
21:29:10|0.015257
21:29:11|0.015262
21:29:12|0.015258
21:29:12|0.015261
21:29:14|0.015257
21:29:15|0.015258
21:29:15|0.01526
21:29:17|0.01526
21:29:17|0.015256
21:29:18|0.015256
21:29:21|0.015252
21:29:22|0.015252
21:29:24|0.015254
21:29:24|0.01525
21:29:26|0.015246
21:29:28|0.01525
21:29:28|0.015253
21:29:29|0.015253
21:29:30|0.015253
21:29:31|0.015253
21:29:32|0.015272
21:29:33|0.015282
21:29:34|0.015282
21:29:35|0.015265
21:29:36|0.015264
21:29:37|0.015269
21:29:38|0.015264
21:29:40|0.015263
21:29:40|0.015261
21:29:41|0.015264
21:29:42|0.015257
21:29:43|0.015257
21:29:45|0.015257
21:29:46|0.015257
21:29:46|0.015261
21:29:47|0.015248
21:29:48|0.015262
21:29:50|0.015262
21:29:51|0.015266
21:29:52|0.015266
21:29:52|0.015265
21:29:53|0.015265
21:29:55|0.015265
21:29:55|0.015293
21:29:56|0.015296
21:29:57|0.0153
21:29:58|0.015297
21:29:59|0.015295
21:30:00|0.015295
21:30:01|0.015305
21:30:02|0.015305
21:30:03|0.015285
21:30:04|0.015299
21:30:05|0.015299
21:30:07|0.015299
21:30:07|0.015295
21:30:09|0.015299
21:30:10|0.015298
21:30:10|0.015297
21:30:11|0.015301
21:30:13|0.015301
21:30:14|0.015299
21:30:15|0.015296
21:30:16|0.015296
21:30:17|0.015303
21:30:19|0.015303
21:30:19|0.015303
21:30:20|0.015305
21:30:21|0.015316
21:30:23|0.015305
21:30:24|0.015305
21:30:25|0.015304
21:30:26|0.015302
21:30:27|0.015295
21:30:28|0.015284
21:30:29|0.015284
21:30:29|0.015289
21:30:31|0.015284
21:30:32|0.015269
21:30:33|0.01527
21:30:34|0.01527
21:30:35|0.015269
21:30:36|0.015269
21:30:37|0.015269
21:30:38|0.015275
21:30:39|0.015275
21:30:40|0.015275
21:30:41|0.015275
21:30:42|0.015276
21:30:43|0.015272
21:30:44|0.01527
21:30:45|0.01527
21:30:46|0.015267
21:30:48|0.015267
21:30:48|0.015266
21:30:49|0.015266
21:30:50|0.015271
21:30:51|0.015271
21:30:52|0.015271
21:30:53|0.015271
21:30:54|0.015271
21:30:55|0.015271
21:30:56|0.015271
21:30:58|0.015271
21:30:58|0.01526
21:30:59|0.015267
21:31:00|0.015271
21:31:01|0.015271
21:31:02|0.015268
21:31:04|0.015268
21:31:04|0.015268
21:31:06|0.015271
21:31:06|0.015271
21:31:07|0.01527
21:31:09|0.015259
21:31:09|0.015259
21:31:10|0.015263
21:31:11|0.015263
21:31:12|0.015258
21:31:13|0.015259
21:31:15|0.015259
21:31:15|0.015259
21:31:16|0.015259
21:31:17|0.015266
21:31:18|0.015261
21:31:19|0.015262
21:31:21|0.015264
21:31:21|0.015264
21:31:23|0.015259
21:31:25|0.01526
21:31:25|0.01526
21:31:27|0.01526
21:31:28|0.015262
21:31:29|0.015262
21:31:30|0.015262
21:31:31|0.015262
21:31:32|0.015263
21:31:33|0.015267
21:31:34|0.015267
21:31:36|0.015263
21:31:37|0.015263
21:31:37|0.015263
21:31:39|0.015263
21:31:40|0.015263
21:31:41|0.015263
21:31:42|0.015263
21:31:43|0.015265
21:31:44|0.015264
21:31:45|0.015262
21:31:46|0.015262
21:31:46|0.01526
21:31:48|0.01526
21:31:49|0.015261
21:31:50|0.015261
21:31:51|0.01526
21:31:52|0.015259
21:31:53|0.015259
21:31:54|0.015266
21:31:55|0.015265
21:31:56|0.015259
21:31:56|0.015259
21:31:58|0.015252
21:31:59|0.015252
21:32:00|0.015252
21:32:00|0.015255
21:32:02|0.01526
21:32:02|0.01526
21:32:03|0.01526
21:32:04|0.015257
21:32:06|0.015257
21:32:06|0.015257
21:32:08|0.015261
21:32:09|0.015261
21:32:10|0.015261
21:32:11|0.01527
21:32:11|0.015264
21:32:13|0.015266
21:32:14|0.015261
21:32:14|0.015261
21:32:16|0.015261
21:32:16|0.015261
21:32:18|0.015261
21:32:19|0.015267
21:32:20|0.015271
21:32:21|0.015271
21:32:22|0.015267
21:32:23|0.015268
21:32:24|0.015274
21:32:25|0.015274
21:32:26|0.015269
21:32:27|0.015269
21:32:28|0.015269
21:32:29|0.015268
21:32:30|0.015268
21:32:31|0.015269
21:32:32|0.015271
21:32:33|0.015271
21:32:34|0.015271
21:32:35|0.015271
21:32:36|0.015273
21:32:38|0.015273
21:32:38|0.01528
21:32:39|0.015285
21:32:40|0.015285
21:32:41|0.015285
21:32:43|0.015285
21:32:43|0.015285
21:32:45|0.015286
21:32:46|0.015286
21:32:48|0.015288
21:32:49|0.015289
21:32:49|0.015295
21:32:51|0.0153
21:32:51|0.015298
21:32:53|0.015301
21:32:53|0.015303
21:32:54|0.015304
21:32:56|0.0153
21:32:57|0.015314
21:32:58|0.015314
21:32:59|0.015317
21:33:00|0.015315
21:33:00|0.015315
21:33:01|0.015312
21:33:03|0.015311
21:33:04|0.015314
21:33:05|0.015314
21:33:06|0.015315
21:33:07|0.015313
21:33:07|0.015311
21:33:09|0.015311
21:33:10|0.015309
21:33:11|0.015312
21:33:12|0.015312
21:33:13|0.015312
21:33:14|0.015312
21:33:15|0.015308
21:33:16|0.015308
21:33:17|0.015308
21:33:18|0.015309
21:33:19|0.015309
21:33:20|0.015309
21:33:21|0.015309
21:33:22|0.015309
21:33:23|0.015308
21:33:24|0.015309
21:33:26|0.015306
21:33:27|0.015307
21:33:28|0.015307
21:33:29|0.015307
21:33:31|0.015301
21:33:31|0.015285
21:33:33|0.015285
21:33:34|0.015294
21:33:34|0.015294
21:33:35|0.015294
21:33:37|0.015294
21:33:37|0.015294
21:33:39|0.015322
21:33:39|0.015322
21:33:41|0.015322
21:33:42|0.015322
21:33:43|0.015322
21:33:43|0.015322
21:33:44|0.01532
21:33:45|0.015319
21:33:47|0.015319
21:33:48|0.015322
21:33:49|0.015319
21:33:50|0.015319
21:33:51|0.015319
21:33:52|0.015319
21:33:52|0.015319
21:33:53|0.015319
21:33:55|0.015318
21:33:56|0.015315
21:33:57|0.015311
21:33:57|0.015318
21:33:59|0.015312
21:33:59|0.015312
21:34:01|0.015312
21:34:02|0.015312
21:34:03|0.015307
21:34:04|0.01531
21:34:05|0.01531
21:34:06|0.015315
21:34:07|0.015316
21:34:08|0.015316
21:34:09|0.015316
21:34:10|0.015315
21:34:11|0.015316
21:34:12|0.015315
21:34:13|0.015319
21:34:14|0.015319
21:34:15|0.015319
21:34:16|0.015319
21:34:17|0.01532
21:34:18|0.015313
21:34:19|0.015317
21:34:20|0.015314
21:34:21|0.015316
21:34:22|0.015316
21:34:23|0.015316
21:34:24|0.015316
21:34:25|0.015316
21:34:26|0.015316
21:34:28|0.015316
21:34:28|0.015315
21:34:30|0.015315
21:34:30|0.015315
21:34:31|0.015315
21:34:32|0.015309
21:34:34|0.015309
21:34:34|0.015307
21:34:36|0.015307
21:34:36|0.015308
21:34:37|0.015308
21:34:38|0.015308
21:34:40|0.015309
21:34:40|0.015309
21:34:42|0.015312
21:34:43|0.015311
21:34:43|0.015308
21:34:45|0.015308
21:34:46|0.015309
21:34:47|0.015309
21:34:48|0.015309
21:34:49|0.015309
21:34:50|0.015308
21:34:51|0.015305
21:34:52|0.015306
21:34:52|0.015306
21:34:54|0.015306
21:34:55|0.015305
21:34:55|0.015307
21:34:57|0.015304
21:34:58|0.015306
21:34:59|0.015306
21:35:00|0.015305
21:35:01|0.015306
21:35:02|0.015313
21:35:03|0.015316
21:35:04|0.015319
21:35:05|0.015321
21:35:06|0.015321
21:35:06|0.015322
21:35:08|0.015322
21:35:09|0.015322
21:35:09|0.015323
21:35:11|0.015323
21:35:12|0.015323
21:35:13|0.015323
21:35:14|0.015321
21:35:15|0.015321
21:35:16|0.015321
21:35:17|0.015314
21:35:18|0.015313
21:35:19|0.015313
21:35:20|0.015313
21:35:21|0.015311
21:35:22|0.015311
21:35:23|0.015312
21:35:24|0.015312
21:35:25|0.015311
21:35:26|0.015309
21:35:28|0.015303
21:35:28|0.015301
21:35:30|0.015301
21:35:31|0.0153
21:35:32|0.0153
21:35:33|0.0153
21:35:34|0.015311
21:35:35|0.015311
21:35:36|0.015307
21:35:37|0.01531
21:35:38|0.015315
21:35:39|0.015315
21:35:40|0.015327
21:35:41|0.015329
21:35:42|0.015334
21:35:43|0.015337
21:35:44|0.015328
21:35:45|0.015327
21:35:46|0.015331
21:35:47|0.01533
21:35:48|0.015332
21:35:49|0.015336
21:35:50|0.015336
21:35:51|0.015336
21:35:52|0.015333
21:35:54|0.015333
21:35:54|0.015333
21:35:56|0.015333
21:35:57|0.015346
21:35:58|0.015346
21:35:58|0.015354
21:36:00|0.015349
21:36:00|0.015349
21:36:02|0.015348
21:36:03|0.015352
21:36:04|0.015349
21:36:04|0.015349
21:36:06|0.01535
21:36:06|0.01535
21:36:08|0.01535
21:36:09|0.01535
21:36:10|0.01535
21:36:11|0.01535
21:36:12|0.01535
21:36:12|0.015354
21:36:14|0.015351
21:36:15|0.015345
21:36:16|0.015345
21:36:17|0.015344
21:36:18|0.015342
21:36:18|0.015344
21:36:20|0.015343
21:36:20|0.015343
21:36:21|0.015343
21:36:23|0.015343
21:36:24|0.015347
21:36:25|0.015347
21:36:26|0.015349
21:36:26|0.015354
21:36:29|0.015354
21:36:30|0.015355
21:36:30|0.015355
21:36:31|0.015351
21:36:33|0.015351
21:36:34|0.015348
21:36:34|0.015348
21:36:36|0.015351
21:36:36|0.01535
21:36:37|0.01535
21:36:39|0.01535
21:36:39|0.01535
21:36:41|0.015349
21:36:42|0.015349
21:36:43|0.015349
21:36:44|0.015349
21:36:44|0.015346
21:36:46|0.015345
21:36:46|0.015349
21:36:47|0.015349
21:36:48|0.015349
21:36:50|0.015353
21:36:51|0.015353
21:36:51|0.015353
21:36:52|0.015355
21:36:53|0.015355
21:36:55|0.01535
21:36:57|0.01535
21:36:57|0.01535
21:36:58|0.01535
21:37:00|0.015347
21:37:00|0.015347
21:37:02|0.015346
21:37:03|0.015346
21:37:03|0.015346
21:37:04|0.015351
21:37:05|0.015351
21:37:06|0.015351
21:37:07|0.015351
21:37:08|0.015358
21:37:10|0.015358
21:37:10|0.015358
21:37:11|0.015358
21:37:12|0.015358
21:37:13|0.015358
21:37:15|0.015361
21:37:15|0.015361
21:37:17|0.015363
21:37:17|0.015363
21:37:18|0.015367
21:37:19|0.015367
21:37:20|0.015367
21:37:21|0.015367
21:37:22|0.015367
21:37:23|0.015367
21:37:24|0.015367
21:37:26|0.01537
21:37:27|0.015371
21:37:28|0.015373
21:37:29|0.015374
21:37:30|0.015371
21:37:31|0.015374
21:37:32|0.015374
21:37:33|0.015366
21:37:34|0.01537
21:37:36|0.01537
21:37:37|0.01537
21:37:37|0.01537
21:37:39|0.01537
21:37:40|0.01537
21:37:40|0.01537
21:37:42|0.01537
21:37:42|0.01537
21:37:44|0.01537
21:37:44|0.015374
21:37:45|0.015374
21:37:46|0.015374
21:37:47|0.015374
21:37:49|0.015364
21:37:50|0.015369
21:37:51|0.015369
21:37:52|0.01537
21:37:52|0.01537
21:37:53|0.01537
21:37:54|0.015377
21:37:55|0.015374
21:37:56|0.015374
21:37:59|0.015374
21:37:59|0.015374
21:38:01|0.015372
21:38:02|0.015372
21:38:03|0.015377
21:38:03|0.015379
21:38:04|0.015379
21:38:05|0.015378
21:38:07|0.015378
21:38:08|0.015374
21:38:09|0.015374
21:38:10|0.01537
21:38:11|0.01537
21:38:11|0.01537
21:38:13|0.015363
21:38:13|0.015365
21:38:14|0.015373
21:38:16|0.015374
21:38:17|0.015382
21:38:17|0.015376
21:38:19|0.015376
21:38:20|0.015376
21:38:21|0.015378
21:38:21|0.015378
21:38:23|0.015378
21:38:24|0.015378
21:38:24|0.015369
21:38:26|0.015373
21:38:27|0.015374
21:38:27|0.015375
21:38:29|0.015382
21:38:31|0.015382
21:38:32|0.015376
21:38:33|0.015375
21:38:34|0.015375
21:38:35|0.015375
21:38:37|0.015386
21:38:38|0.015374
21:38:38|0.015374
21:38:40|0.015374
21:38:40|0.015374
21:38:42|0.015377
21:38:43|0.015377
21:38:44|0.015377
21:38:44|0.01538
21:38:46|0.01538
21:38:46|0.015374
21:38:48|0.015374
21:38:48|0.015378
21:38:49|0.015378
21:38:50|0.015378
21:38:52|0.015381
21:38:53|0.015381
21:38:54|0.015381
21:38:55|0.015381
21:38:56|0.015381
21:38:57|0.01538
21:38:58|0.015382
21:38:59|0.015382
21:39:00|0.015382
21:39:01|0.015382
21:39:02|0.015389
21:39:03|0.015389
21:39:04|0.015389
21:39:05|0.015389
21:39:06|0.015389
21:39:07|0.015391
21:39:08|0.015383
21:39:10|0.015383
21:39:10|0.01538
21:39:11|0.01538
21:39:12|0.01538
21:39:13|0.01538
21:39:14|0.015381
21:39:16|0.015381
21:39:17|0.015381
21:39:17|0.015381
21:39:19|0.01538
21:39:20|0.015376
21:39:21|0.015376
21:39:21|0.015389
21:39:23|0.015383
21:39:24|0.015381
21:39:24|0.015376
21:39:26|0.015376
21:39:27|0.015375
21:39:28|0.015387
21:39:29|0.015387
21:39:29|0.015387
21:39:32|0.015387
21:39:32|0.015375
21:39:33|0.015374
21:39:34|0.015371
21:39:36|0.015371
21:39:36|0.015371
21:39:37|0.015371
21:39:39|0.015371
21:39:39|0.015373
21:39:40|0.015373
21:39:41|0.01538
21:39:43|0.01538
21:39:44|0.01538
21:39:44|0.015378
21:39:46|0.015371
21:39:47|0.015379
21:39:48|0.015376
21:39:49|0.015371
21:39:50|0.015371
21:39:51|0.015374
21:39:52|0.015371
21:39:53|0.01537
21:39:54|0.015372
21:39:55|0.01537
21:39:56|0.01537
21:39:57|0.015381
21:39:58|0.015381
21:39:59|0.015375
21:40:00|0.015377
21:40:01|0.015369
21:40:02|0.015372
21:40:03|0.015381
21:40:04|0.015381
21:40:05|0.015379
21:40:06|0.01537
21:40:07|0.01537
21:40:08|0.015372
21:40:09|0.015369
21:40:10|0.015369
21:40:11|0.015364
21:40:12|0.015363
21:40:13|0.015333
21:40:14|0.015338
21:40:15|0.015355
21:40:16|0.015353
21:40:17|0.015353
21:40:18|0.015355
21:40:19|0.01535
21:40:21|0.015345
21:40:21|0.015351
21:40:22|0.015351
21:40:23|0.015351
21:40:24|0.015353
21:40:25|0.015353
21:40:27|0.015353
21:40:27|0.015353
21:40:28|0.015353
21:40:29|0.015353
21:40:30|0.015352
21:40:32|0.015348
21:40:34|0.01535
21:40:35|0.015353
21:40:36|0.015343
21:40:37|0.015345
21:40:38|0.015347
21:40:39|0.015349
21:40:40|0.015364
21:40:41|0.015364
21:40:42|0.015364
21:40:43|0.015358
21:40:44|0.015358
21:40:45|0.015359
21:40:46|0.015362
21:40:47|0.015358
21:40:48|0.015358
21:40:49|0.015361
21:40:50|0.015361
21:40:51|0.015361
21:40:52|0.01536
21:40:53|0.01536
21:40:54|0.01536
21:40:55|0.01536
21:40:56|0.015357
21:40:57|0.015358
21:40:58|0.015358
21:40:59|0.015357
21:41:00|0.015357
21:41:01|0.015357
21:41:02|0.015357
21:41:03|0.015357
21:41:04|0.015366
21:41:05|0.015361
21:41:06|0.015361
21:41:07|0.015361
21:41:08|0.015361
21:41:09|0.01536
21:41:10|0.01536
21:41:11|0.01536
21:41:12|0.01536
21:41:13|0.01536
21:41:14|0.015362
21:41:15|0.015363
21:41:16|0.01536
21:41:17|0.01536
21:41:18|0.01536
21:41:19|0.015355
21:41:20|0.015359
21:41:21|0.01536
21:41:23|0.01536
21:41:24|0.01536
21:41:25|0.01536
21:41:25|0.015358
21:41:27|0.015358
21:41:28|0.015358
21:41:28|0.015362
21:41:29|0.015362
21:41:31|0.015361
21:41:32|0.015361
21:41:33|0.015361
21:41:34|0.015361
21:41:35|0.015361
21:41:36|0.015361
21:41:37|0.015361
21:41:39|0.01536
21:41:40|0.015367
21:41:41|0.015367
21:41:42|0.015367
21:41:43|0.015367
21:41:44|0.015367
21:41:44|0.015367
21:41:46|0.015367
21:41:47|0.015367
21:41:48|0.015367
21:41:49|0.01537
21:41:50|0.01537
21:41:51|0.01537
21:41:52|0.015365
21:41:53|0.015361
21:41:54|0.015357
21:41:55|0.015357
21:41:56|0.015357
21:41:57|0.015357
21:41:58|0.015357
21:41:59|0.015357
21:42:00|0.015359
21:42:01|0.015356
21:42:02|0.015365
21:42:03|0.015365
21:42:04|0.015369
21:42:05|0.015371
21:42:06|0.015371
21:42:07|0.015379
21:42:08|0.01538
21:42:09|0.01538
21:42:10|0.01538
21:42:11|0.01538
21:42:12|0.01538
21:42:13|0.015372
21:42:14|0.015373
21:42:15|0.015361
21:42:16|0.015359
21:42:17|0.015359
21:42:18|0.015359
21:42:19|0.015368
21:42:20|0.015362
21:42:21|0.015362
21:42:22|0.015362
21:42:23|0.015362
21:42:24|0.015362
21:42:26|0.015362
21:42:27|0.015362
21:42:27|0.015362
21:42:28|0.015367
21:42:29|0.015367
21:42:31|0.015367
21:42:31|0.015362
21:42:32|0.015363
21:42:34|0.015363
21:42:35|0.015363
21:42:37|0.015363
21:42:37|0.015363
21:42:39|0.015363
21:42:40|0.015363
21:42:40|0.015363
21:42:41|0.015363
21:42:42|0.01536
21:42:43|0.015361
21:42:44|0.015361
21:42:45|0.015359
21:42:47|0.015364
21:42:47|0.015366
21:42:49|0.015367
21:42:49|0.015364
21:42:50|0.015364
21:42:52|0.015363
21:42:53|0.015364
21:42:53|0.015363
21:42:55|0.015363
21:42:55|0.015356
21:42:56|0.015356
21:42:57|0.015361
21:42:59|0.015361
21:42:59|0.015361
21:43:01|0.015361
21:43:01|0.015361
21:43:02|0.015357
21:43:04|0.015356
21:43:04|0.015356
21:43:06|0.015356
21:43:07|0.015356
21:43:08|0.015356
21:43:09|0.015356
21:43:09|0.015356
21:43:11|0.015356
21:43:12|0.015354
21:43:12|0.015356
21:43:13|0.015356
21:43:14|0.015357
21:43:15|0.015355
21:43:17|0.015355
21:43:17|0.015355
21:43:18|0.015357
21:43:20|0.015357
21:43:21|0.015356
21:43:22|0.015356
21:43:22|0.015356
21:43:24|0.015361
21:43:25|0.015359
21:43:26|0.015352
21:43:27|0.015355
21:43:28|0.015358
21:43:28|0.015359
21:43:29|0.01536
21:43:31|0.01536
21:43:31|0.01536
21:43:32|0.01536
21:43:34|0.015362
21:43:36|0.015379
21:43:37|0.015372
21:43:38|0.015369
21:43:39|0.015369
21:43:40|0.015369
21:43:41|0.015375
21:43:42|0.015376
21:43:43|0.015376
21:43:44|0.015371
21:43:45|0.015371
21:43:46|0.015371
21:43:47|0.015371
21:43:48|0.015371
21:43:49|0.015376
21:43:50|0.01538
21:43:51|0.015379
21:43:53|0.015379
21:43:53|0.015379
21:43:54|0.015379
21:43:56|0.015387
21:43:57|0.015385
21:43:57|0.015375
21:43:59|0.015375
21:44:00|0.015369
21:44:00|0.015373
21:44:02|0.015373
21:44:03|0.015368
21:44:04|0.015368
21:44:05|0.015369
21:44:06|0.015381
21:44:07|0.015381
21:44:08|0.015368
21:44:09|0.015366
21:44:09|0.015366
21:44:11|0.01537
21:44:12|0.01537
21:44:13|0.015371
21:44:14|0.015378
21:44:15|0.01538
21:44:16|0.01538
21:44:17|0.015387
21:44:18|0.015385
21:44:19|0.015386
21:44:20|0.015387
21:44:21|0.015386
21:44:22|0.015386
21:44:23|0.015386
21:44:24|0.015383
21:44:25|0.015383
21:44:26|0.015383
21:44:27|0.015391
21:44:28|0.015385
21:44:29|0.015385
21:44:30|0.015385
21:44:31|0.015383
21:44:32|0.015383
21:44:33|0.015386
21:44:34|0.015386
21:44:35|0.015386
21:44:36|0.015388
21:44:37|0.015387
21:44:38|0.015384
21:44:39|0.015384
21:44:40|0.015384
21:44:41|0.015385
21:44:42|0.015385
21:44:43|0.015385
21:44:45|0.015382
21:44:46|0.015382
21:44:47|0.015382
21:44:47|0.015382
21:44:48|0.015382
21:44:50|0.015382
21:44:51|0.015382
21:44:52|0.015377
21:44:52|0.015389
21:44:54|0.015389
21:44:54|0.015379
21:44:56|0.015379
21:44:56|0.01538
21:44:58|0.015386
21:44:59|0.015387
21:44:59|0.015392
21:45:00|0.015393
21:45:02|0.015392
21:45:03|0.015392
21:45:04|0.015394
21:45:05|0.015394
21:45:05|0.015384
21:45:07|0.015384
21:45:07|0.01538
21:45:09|0.01538
21:45:10|0.01538
21:45:11|0.015378
21:45:12|0.015378
21:45:14|0.015378
21:45:14|0.015378
21:45:15|0.015378
21:45:16|0.015378
21:45:18|0.015378
21:45:19|0.015382
21:45:20|0.015382
21:45:21|0.015382
21:45:22|0.015381
21:45:23|0.015381
21:45:24|0.015383
21:45:25|0.015383
21:45:26|0.015383
21:45:27|0.015383
21:45:28|0.015383
21:45:29|0.015375
21:45:30|0.015382
21:45:31|0.015377
21:45:32|0.015379
21:45:33|0.015377
21:45:34|0.015377
21:45:35|0.015377
21:45:36|0.015377
21:45:37|0.015377
21:45:38|0.015377
21:45:39|0.015377
21:45:41|0.015375
21:45:41|0.015375
21:45:43|0.015371
21:45:44|0.015364
21:45:44|0.015367
21:45:46|0.015367
21:45:47|0.015367
21:45:48|0.015366
21:45:49|0.015371
21:45:50|0.015364
21:45:50|0.015382
21:45:51|0.015382
21:45:53|0.015373
21:45:54|0.015371
21:45:55|0.015371
21:45:56|0.015371
21:45:57|0.015369
21:45:58|0.015369
21:45:59|0.015369
21:46:00|0.015369
21:46:01|0.015373
21:46:02|0.015373
21:46:03|0.015372
21:46:04|0.015372
21:46:05|0.015373
21:46:06|0.015377
21:46:07|0.015379
21:46:08|0.015379
21:46:09|0.015379
21:46:10|0.015379
21:46:11|0.015363
21:46:12|0.015372
21:46:13|0.015369
21:46:14|0.015374
21:46:15|0.015374
21:46:16|0.015372
21:46:17|0.015372
21:46:18|0.015365
21:46:19|0.015365
21:46:20|0.015365
21:46:21|0.015369
21:46:22|0.015367
21:46:23|0.015367
21:46:24|0.015367
21:46:25|0.015365
21:46:26|0.015365
21:46:27|0.015373
21:46:28|0.015372
21:46:29|0.015373
21:46:30|0.015375
21:46:31|0.015375
21:46:32|0.015375
21:46:34|0.015375
21:46:34|0.015375
21:46:36|0.015375
21:46:36|0.01538
21:46:38|0.01538
21:46:39|0.01538
21:46:40|0.015383
21:46:40|0.015383
21:46:42|0.015383
21:46:43|0.015384
21:46:44|0.015385
21:46:45|0.015387
21:46:46|0.015387
21:46:47|0.015391
21:46:48|0.015391
21:46:49|0.015394
21:46:50|0.015394
21:46:51|0.015389
21:46:52|0.015395
21:46:53|0.015395
21:46:54|0.0154
21:46:55|0.015407
21:46:56|0.015405
21:46:57|0.015405
21:46:58|0.015407
21:46:59|0.015407
21:47:00|0.015407
21:47:01|0.015407
21:47:02|0.015411
21:47:03|0.015421
21:47:04|0.01543
21:47:05|0.01543
21:47:06|0.015435
21:47:07|0.015441
21:47:08|0.015441
21:47:09|0.015439
21:47:11|0.015439
21:47:11|0.015441
21:47:12|0.015445
21:47:13|0.015447
21:47:14|0.015446
21:47:16|0.015451
21:47:17|0.015457
21:47:18|0.01547
21:47:19|0.015473
21:47:20|0.015478
21:47:21|0.015476
21:47:22|0.015485
21:47:23|0.015489
21:47:24|0.015497
21:47:25|0.015502
21:47:27|0.015509
21:47:27|0.015504
21:47:28|0.015502
21:47:29|0.015505
21:47:30|0.015505
21:47:31|0.015508
21:47:32|0.015508
21:47:33|0.01551
21:47:34|0.015521
21:47:35|0.015533
21:47:36|0.015526
21:47:37|0.015542
21:47:39|0.015535
21:47:39|0.015532
21:47:40|0.015532
21:47:43|0.01553
21:47:44|0.015531
21:47:45|0.015555
21:47:46|0.015543
21:47:46|0.015544
21:47:47|0.015544
21:47:49|0.015547
21:47:50|0.015547
21:47:50|0.015548
21:47:51|0.015548
21:47:52|0.015548
21:47:54|0.01555
21:47:54|0.015552
21:47:55|0.015557
21:47:56|0.015567
21:47:57|0.015553
21:47:59|0.015553
21:48:00|0.015535
21:48:01|0.015524
21:48:02|0.015531
21:48:03|0.015527
21:48:04|0.015521
21:48:04|0.015533
21:48:06|0.015523
21:48:06|0.015522
21:48:07|0.015519
21:48:09|0.015519
21:48:10|0.015511
21:48:11|0.015511
21:48:12|0.015506
21:48:12|0.015502
21:48:14|0.0155
21:48:15|0.015498
21:48:16|0.015486
21:48:17|0.015477
21:48:18|0.015474
21:48:18|0.015487
21:48:19|0.015476
21:48:21|0.015476
21:48:22|0.015479
21:48:22|0.015479
21:48:23|0.015479
21:48:25|0.015479
21:48:25|0.015481
21:48:26|0.015478
21:48:27|0.015475
21:48:29|0.015471
21:48:30|0.015471
21:48:30|0.015477
21:48:31|0.015481
21:48:32|0.015488
21:48:34|0.015488
21:48:35|0.015477
21:48:35|0.015468
21:48:37|0.015468
21:48:39|0.015477
21:48:40|0.015473
21:48:42|0.015475
21:48:43|0.015472
21:48:44|0.015472
21:48:45|0.015472
21:48:46|0.015472
21:48:47|0.015468
21:48:48|0.015467
21:48:49|0.015473
21:48:50|0.015483
21:48:51|0.015478
21:48:52|0.015474
21:48:53|0.015473
21:48:54|0.015473
21:48:55|0.015472
21:48:56|0.015473
21:48:57|0.015473
21:48:58|0.015473
21:48:59|0.015473
21:49:00|0.015475
21:49:01|0.015475
21:49:02|0.015477
21:49:03|0.015477
21:49:04|0.015478
21:49:05|0.015482
21:49:06|0.01548
21:49:07|0.01548
21:49:08|0.015476
21:49:09|0.015475
21:49:10|0.015473
21:49:11|0.015482
21:49:12|0.015483
21:49:13|0.015483
21:49:14|0.015481
21:49:15|0.015478
21:49:16|0.015478
21:49:18|0.015473
21:49:19|0.015469
21:49:20|0.015467
21:49:20|0.015493
21:49:22|0.015512
21:49:23|0.015511
21:49:23|0.015511
21:49:25|0.015511
21:49:25|0.015498
21:49:27|0.015499
21:49:27|0.015499
21:49:28|0.015499
21:49:29|0.015513
21:49:31|0.015513
21:49:32|0.015514
21:49:33|0.015509
21:49:33|0.015514
21:49:35|0.015511
21:49:36|0.015516
21:49:37|0.015517
21:49:38|0.015517
21:49:38|0.015511
21:49:39|0.015518
21:49:42|0.01551
21:49:43|0.015511
21:49:44|0.015505
21:49:44|0.015505
21:49:46|0.015502
21:49:46|0.015499
21:49:48|0.015494
21:49:48|0.015493
21:49:50|0.015492
21:49:51|0.015485
21:49:52|0.015485
21:49:53|0.015481
21:49:53|0.015482
21:49:55|0.015481
21:49:55|0.015478
21:49:57|0.015475
21:49:57|0.015475
21:49:58|0.015473
21:50:00|0.015474
21:50:00|0.015486
21:50:02|0.015484
21:50:03|0.015497
21:50:04|0.015503
21:50:04|0.015503
21:50:05|0.015506
21:50:07|0.015507
21:50:08|0.015519
21:50:10|0.015505
21:50:11|0.015506
21:50:11|0.015516
21:50:12|0.015523
21:50:13|0.015523
21:50:15|0.015508
21:50:15|0.015511
21:50:16|0.015516
21:50:17|0.015516
21:50:18|0.015516
21:50:20|0.015518
21:50:20|0.015513
21:50:21|0.015513
21:50:22|0.015509
21:50:24|0.015506
21:50:24|0.015506
21:50:25|0.015506
21:50:27|0.01547
21:50:28|0.015477
21:50:29|0.015477
21:50:30|0.015474
21:50:31|0.015474
21:50:32|0.015482
21:50:33|0.015484
21:50:34|0.015488
21:50:35|0.015488
21:50:36|0.015499
21:50:37|0.015497
21:50:38|0.015498
21:50:39|0.015498
21:50:40|0.015507
21:50:41|0.015504
21:50:42|0.015515
21:50:43|0.015515
21:50:44|0.015515
21:50:45|0.015515
21:50:46|0.015509
21:50:48|0.01551
21:50:48|0.01551
21:50:49|0.01551
21:50:51|0.015514
21:50:52|0.015513
21:50:52|0.015513
21:50:54|0.015513
21:50:55|0.015509
21:50:56|0.015509
21:50:57|0.015509
21:50:58|0.015503
21:50:58|0.01551
21:50:59|0.015509
21:51:01|0.015513
21:51:02|0.015513
21:51:02|0.015509
21:51:04|0.015509
21:51:05|0.01551
21:51:06|0.01551
21:51:07|0.01551
21:51:07|0.015507
21:51:09|0.015501
21:51:10|0.015501
21:51:11|0.015507
21:51:12|0.015508
21:51:13|0.015508
21:51:14|0.015508
21:51:14|0.015507
21:51:15|0.015507
21:51:17|0.015507
21:51:18|0.015507
21:51:18|0.015506
21:51:19|0.015504
21:51:21|0.015504
21:51:21|0.015504
21:51:23|0.015504
21:51:24|0.015504
21:51:25|0.015504
21:51:26|0.015509
21:51:27|0.015509
21:51:28|0.015509
21:51:29|0.015507
21:51:30|0.015507
21:51:31|0.015507
21:51:32|0.01551
21:51:33|0.015509
21:51:34|0.015509
21:51:35|0.015506
21:51:36|0.015506
21:51:37|0.015506
21:51:38|0.015504
21:51:39|0.015506
21:51:40|0.015506
21:51:41|0.015506
21:51:42|0.015506
21:51:44|0.015503
21:51:45|0.015462
21:51:46|0.015475
21:51:47|0.015475
21:51:48|0.015475
21:51:49|0.015475
21:51:50|0.015479
21:51:51|0.015479
21:51:53|0.015479
21:51:54|0.015479
21:51:54|0.015479
21:51:56|0.015479
21:51:56|0.015479
21:51:57|0.015479
21:51:59|0.015479
21:51:59|0.015474
21:52:00|0.015474
21:52:02|0.015475
21:52:02|0.015478
21:52:03|0.015478
21:52:05|0.015479
21:52:05|0.015479
21:52:06|0.015479
21:52:08|0.015474
21:52:08|0.015474
21:52:10|0.015468
21:52:10|0.015459
21:52:11|0.01546
21:52:13|0.015456
21:52:14|0.015459
21:52:14|0.015459
21:52:16|0.015459
21:52:16|0.015452
21:52:17|0.015457
21:52:19|0.015458
21:52:20|0.015463
21:52:21|0.015463
21:52:22|0.015468
21:52:23|0.015463
21:52:24|0.015463
21:52:25|0.015468
21:52:26|0.015468
21:52:27|0.015468
21:52:28|0.015459
21:52:29|0.015459
21:52:30|0.01545
21:52:31|0.015452
21:52:32|0.015452
21:52:33|0.015453
21:52:34|0.015443
21:52:35|0.015443
21:52:36|0.015443
21:52:37|0.015443
21:52:38|0.015443
21:52:39|0.015447
21:52:40|0.015447
21:52:41|0.015458
21:52:42|0.015461
21:52:43|0.015457
21:52:45|0.015457
21:52:46|0.015452
21:52:47|0.015461
21:52:48|0.015461
21:52:49|0.015462
21:52:50|0.015463
21:52:51|0.015467
21:52:52|0.015467
21:52:53|0.015467
21:52:54|0.015467
21:52:55|0.015467
21:52:56|0.015467
21:52:57|0.015467
21:52:58|0.015462
21:52:59|0.015462
21:53:00|0.015463
21:53:01|0.015463
21:53:02|0.015464
21:53:03|0.015466
21:53:04|0.015466
21:53:06|0.015466
21:53:07|0.015468
21:53:08|0.015468
21:53:09|0.015468
21:53:10|0.015478
21:53:11|0.015476
21:53:12|0.015475
21:53:12|0.015471
21:53:14|0.015457
21:53:15|0.015457
21:53:16|0.015458
21:53:17|0.015458
21:53:18|0.015447
21:53:19|0.015447
21:53:20|0.015452
21:53:21|0.015452
21:53:22|0.015452
21:53:23|0.015452
21:53:24|0.015452
21:53:25|0.015447
21:53:26|0.015443
21:53:28|0.015437
21:53:28|0.015437
21:53:29|0.015437
21:53:31|0.015434
21:53:31|0.015429
21:53:32|0.015429
21:53:34|0.015429
21:53:34|0.015429
21:53:35|0.015434
21:53:36|0.015438
21:53:37|0.015436
21:53:39|0.015436
21:53:39|0.015436
21:53:40|0.015439
21:53:41|0.015439
21:53:42|0.015439
21:53:44|0.015439
21:53:45|0.015439
21:53:47|0.015439
21:53:47|0.015439
21:53:49|0.015439
21:53:50|0.015438
21:53:51|0.015439
21:53:52|0.015439
21:53:53|0.015439
21:53:54|0.015439
21:53:55|0.015439
21:53:57|0.015444
21:53:57|0.015452
21:53:58|0.015454
21:54:00|0.015454
21:54:00|0.015454
21:54:02|0.015453
21:54:03|0.015457
21:54:03|0.015456
21:54:05|0.015456
21:54:05|0.015456
21:54:07|0.015456
21:54:07|0.015454
21:54:08|0.015452
21:54:09|0.015452
21:54:11|0.015452
21:54:12|0.015452
21:54:12|0.015452
21:54:13|0.015452
21:54:14|0.015431
21:54:15|0.015431
21:54:16|0.015444
21:54:17|0.015444
21:54:18|0.015442
21:54:19|0.015442
21:54:21|0.015442
21:54:21|0.015442
21:54:22|0.015442
21:54:24|0.015442
21:54:24|0.015443
21:54:26|0.015454
21:54:27|0.01545
21:54:27|0.015449
21:54:28|0.015449
21:54:30|0.015449
21:54:31|0.015449
21:54:31|0.015449
21:54:33|0.015449
21:54:34|0.015439
21:54:34|0.015442
21:54:36|0.015442
21:54:36|0.015431
21:54:38|0.015431
21:54:39|0.015431
21:54:40|0.015431
21:54:41|0.015431
21:54:42|0.015431
21:54:43|0.015436
21:54:44|0.015449
21:54:45|0.015449
21:54:47|0.015449
21:54:47|0.015437
21:54:49|0.015437
21:54:50|0.015437
21:54:51|0.015437
21:54:52|0.015435
21:54:52|0.015433
21:54:53|0.015433
21:54:54|0.015433
21:54:56|0.015437
21:54:57|0.015437
21:54:58|0.015437
21:54:58|0.015437
21:55:00|0.015437
21:55:00|0.015441
21:55:02|0.015446
21:55:03|0.015446
21:55:04|0.015444
21:55:05|0.015444
21:55:06|0.015444
21:55:08|0.015444
21:55:08|0.015436
21:55:09|0.015432
21:55:10|0.015432
21:55:12|0.015427
21:55:12|0.015426
21:55:13|0.015429
21:55:15|0.01543
21:55:15|0.01543
21:55:16|0.01543
21:55:18|0.015444
21:55:19|0.015456
21:55:19|0.015449
21:55:21|0.015452
21:55:22|0.015453
21:55:22|0.015457
21:55:23|0.015461
21:55:24|0.015461
21:55:26|0.015461
21:55:27|0.015461
21:55:27|0.015464
21:55:28|0.015461
21:55:29|0.015458
21:55:31|0.015451
21:55:32|0.015451
21:55:32|0.015451
21:55:33|0.015451
21:55:35|0.015451
21:55:36|0.015459
21:55:36|0.015459
21:55:37|0.015459
21:55:39|0.015461
21:55:40|0.015461
21:55:41|0.015461
21:55:42|0.015461
21:55:42|0.015461
21:55:44|0.015459
21:55:45|0.015459
21:55:46|0.015459
21:55:48|0.015459
21:55:48|0.015457
21:55:50|0.015462
21:55:51|0.015461
21:55:52|0.015469
21:55:53|0.015469
21:55:54|0.015473
21:55:55|0.015473
21:55:56|0.01548
21:55:57|0.015479
21:55:58|0.01548
21:55:59|0.015479
21:56:00|0.01548
21:56:01|0.015477
21:56:02|0.015478
21:56:03|0.015485
21:56:04|0.015485
21:56:05|0.015484
21:56:06|0.015483
21:56:07|0.015483
21:56:08|0.015483
21:56:09|0.01548
21:56:10|0.015483
21:56:11|0.015481
21:56:12|0.015482
21:56:13|0.015481
21:56:14|0.015481
21:56:16|0.015481
21:56:16|0.015481
21:56:17|0.01548
21:56:18|0.015481
21:56:19|0.015479
21:56:20|0.015479
21:56:21|0.015479
21:56:22|0.015495
21:56:23|0.015495
21:56:24|0.015495
21:56:25|0.015501
21:56:26|0.015501
21:56:28|0.015501
21:56:29|0.015502
21:56:29|0.015502
21:56:30|0.015502
21:56:31|0.015502
21:56:32|0.015499
21:56:34|0.0155
21:56:34|0.0155
21:56:35|0.0155
21:56:36|0.0155
21:56:37|0.0155
21:56:38|0.0155
21:56:39|0.015503
21:56:40|0.015505
21:56:42|0.015505
21:56:43|0.015505
21:56:43|0.015505
21:56:44|0.015505
21:56:45|0.015505
21:56:47|0.015504
21:56:47|0.015509
21:56:49|0.015512
21:56:50|0.015512
21:56:51|0.015514
21:56:52|0.015514
21:56:53|0.01552
21:56:54|0.015518
21:56:55|0.015518
21:56:56|0.01552
21:56:57|0.01552
21:56:58|0.015519
21:56:59|0.015517
21:57:00|0.01552
21:57:01|0.01552
21:57:02|0.015525
21:57:03|0.015531
21:57:04|0.01553
21:57:05|0.01553
21:57:06|0.01553
21:57:08|0.015528
21:57:09|0.015526
21:57:09|0.015526
21:57:10|0.015526
21:57:12|0.015515
21:57:12|0.015515
21:57:13|0.015523
21:57:14|0.015523
21:57:15|0.015534
21:57:16|0.015534
21:57:17|0.015534
21:57:18|0.01554
21:57:19|0.015545
21:57:21|0.015546
21:57:21|0.015545
21:57:22|0.015545
21:57:23|0.015543
21:57:24|0.015539
21:57:25|0.015538
21:57:26|0.015549
21:57:27|0.015542
21:57:28|0.015552
21:57:29|0.015557
21:57:30|0.015555
21:57:32|0.015556
21:57:32|0.015553
21:57:34|0.01556
21:57:34|0.015561
21:57:35|0.015576
21:57:37|0.01557
21:57:38|0.015571
21:57:38|0.015577
21:57:39|0.015577
21:57:40|0.015575
21:57:41|0.015578
21:57:42|0.015579
21:57:44|0.015581
21:57:44|0.015579
21:57:45|0.015578
21:57:46|0.015578
21:57:48|0.015581
21:57:49|0.015577
21:57:50|0.015576
21:57:51|0.015576
21:57:52|0.015579
21:57:54|0.015578
21:57:55|0.015609
21:57:55|0.015601
21:57:57|0.015608
21:57:58|0.015603
21:57:59|0.015604
21:58:00|0.015598
21:58:01|0.0156
21:58:02|0.0156
21:58:03|0.0156
21:58:04|0.015603
21:58:05|0.015605
21:58:06|0.015603
21:58:07|0.015593
21:58:08|0.015582
21:58:09|0.015585
21:58:11|0.015588
21:58:12|0.01558
21:58:12|0.01558
21:58:14|0.015584
21:58:15|0.015603
21:58:16|0.015601
21:58:16|0.0156
21:58:18|0.015602
21:58:19|0.015601
21:58:20|0.0156
21:58:20|0.015598
21:58:22|0.01559
21:58:23|0.015584
21:58:24|0.01559
21:58:25|0.015588
21:58:26|0.015588
21:58:27|0.015588
21:58:28|0.015589
21:58:29|0.015588
21:58:30|0.015599
21:58:31|0.015601
21:58:32|0.015602
21:58:33|0.015597
21:58:34|0.015599
21:58:35|0.015602
21:58:36|0.015602
21:58:37|0.015602
21:58:38|0.0156
21:58:39|0.015601
21:58:40|0.015601
21:58:41|0.015601
21:58:42|0.015602
21:58:43|0.015607
21:58:44|0.015606
21:58:45|0.015603
21:58:46|0.015614
21:58:47|0.015608
21:58:48|0.015608
21:58:49|0.015598
21:58:51|0.015594
21:58:51|0.015594
21:58:53|0.0156
21:58:53|0.015607
21:58:54|0.015612
21:58:56|0.015615
21:58:57|0.015611
21:58:58|0.015611
21:58:59|0.015618
21:59:00|0.015615
21:59:01|0.015615
21:59:02|0.015613
21:59:03|0.015628
21:59:05|0.015629
21:59:05|0.015631
21:59:07|0.015629
21:59:08|0.015628
21:59:08|0.015637
21:59:10|0.015639
21:59:11|0.01565
21:59:11|0.015643
21:59:13|0.015643
21:59:13|0.015642
21:59:15|0.01564
21:59:15|0.015649
21:59:17|0.015641
21:59:18|0.01564
21:59:18|0.015638
21:59:20|0.015636
21:59:20|0.01563
21:59:22|0.015631
21:59:23|0.015621
21:59:24|0.015617
21:59:25|0.015617
21:59:26|0.015614
21:59:28|0.015635
21:59:28|0.015631
21:59:29|0.015624
21:59:30|0.015627
21:59:32|0.015626
21:59:32|0.01562
21:59:33|0.015619
21:59:35|0.015619
21:59:35|0.015619
21:59:36|0.015614
21:59:37|0.015615
21:59:38|0.015615
21:59:40|0.015615
21:59:40|0.015617
21:59:41|0.015624
21:59:43|0.01562
21:59:43|0.015625
21:59:44|0.015625
21:59:45|0.015627
21:59:46|0.015627
21:59:47|0.015627
21:59:48|0.015627
21:59:49|0.015627
21:59:51|0.015631
21:59:52|0.015631
21:59:53|0.015631
21:59:54|0.015631
21:59:55|0.015627
21:59:56|0.015627
21:59:57|0.015622
21:59:58|0.015622
21:59:59|0.015621
22:00:00|0.015622
22:00:01|0.01562
22:00:02|0.015617
22:00:03|0.015615
22:00:04|0.015611
22:00:05|0.015609
22:00:06|0.015591
22:00:07|0.015591
22:00:08|0.015585
22:00:09|0.015586
22:00:10|0.015587
22:00:12|0.015576
22:00:12|0.015563
22:00:14|0.015554
22:00:14|0.015551
22:00:15|0.015562
22:00:17|0.01556
22:00:17|0.01556
22:00:18|0.015566
22:00:19|0.015566
22:00:20|0.015566
22:00:22|0.015567
22:00:22|0.015564
22:00:24|0.015567
22:00:24|0.015566
22:00:25|0.015566
22:00:26|0.015566
22:00:27|0.015563
22:00:28|0.015563
22:00:29|0.015562
22:00:30|0.01556
22:00:31|0.01556
22:00:32|0.01557
22:00:34|0.015555
22:00:34|0.015554
22:00:36|0.015552
22:00:36|0.015557
22:00:37|0.015552
22:00:38|0.015559
22:00:39|0.015559
22:00:40|0.015559
22:00:41|0.015555
22:00:42|0.015555
22:00:43|0.015556
22:00:45|0.015559
22:00:45|0.015557
22:00:46|0.015555
22:00:47|0.015555
22:00:48|0.015553
22:00:50|0.015555
22:00:50|0.015555
22:00:52|0.015554
22:00:53|0.015551
22:00:54|0.015545
22:00:55|0.015545
22:00:56|0.015546
22:00:57|0.015549
22:00:58|0.015547
22:00:59|0.015547
22:01:00|0.015547
22:01:01|0.015547
22:01:02|0.015542
22:01:03|0.015547
22:01:05|0.015539
22:01:06|0.015537
22:01:06|0.015537
22:01:07|0.015527
22:01:09|0.015525
22:01:10|0.015518
22:01:10|0.015518
22:01:12|0.015515
22:01:13|0.015516
22:01:14|0.015519
22:01:14|0.015519
22:01:16|0.015519
22:01:17|0.015519
22:01:18|0.015517
22:01:18|0.015517
22:01:20|0.015525
22:01:21|0.015526
22:01:22|0.015531
22:01:22|0.015537
22:01:23|0.015537
22:01:24|0.015535
22:01:25|0.015533
22:01:27|0.015535
22:01:27|0.015531
22:01:28|0.015522
22:01:30|0.015518
22:01:31|0.015518
22:01:32|0.015518
22:01:32|0.015518
22:01:33|0.015521
22:01:35|0.015521
22:01:36|0.015528
22:01:37|0.015527
22:01:38|0.015529
22:01:38|0.015562
22:01:40|0.015587
22:01:41|0.015582
22:01:42|0.015581
22:01:42|0.015581
22:01:43|0.015581
22:01:45|0.015581
22:01:46|0.015581
22:01:47|0.015594
22:01:47|0.015594
22:01:48|0.015605
22:01:50|0.015599
22:01:51|0.015596
22:01:52|0.015596
22:01:53|0.015597
22:01:53|0.015596
22:01:55|0.015605
22:01:57|0.015604
22:01:58|0.015607
22:01:58|0.015607
22:01:59|0.015614
22:02:01|0.015613
22:02:02|0.015613
22:02:02|0.015618
22:02:03|0.015618
22:02:05|0.015613
22:02:06|0.015614
22:02:07|0.015614
22:02:08|0.015612
22:02:09|0.015612
22:02:10|0.015608
22:02:12|0.015607
22:02:12|0.015598
22:02:14|0.015597
22:02:14|0.0156
22:02:16|0.015585
22:02:16|0.015581
22:02:18|0.015581
22:02:19|0.015581
22:02:20|0.015581
22:02:20|0.015564
22:02:21|0.015565
22:02:23|0.015568
22:02:24|0.015569
22:02:24|0.015563
22:02:25|0.015563
22:02:26|0.015555
22:02:28|0.015556
22:02:28|0.015542
22:02:29|0.015541
22:02:31|0.015548
22:02:31|0.015543
22:02:32|0.01555
22:02:33|0.01555
22:02:35|0.01555
22:02:36|0.015552
22:02:37|0.015552
22:02:39|0.015549
22:02:39|0.015549
22:02:40|0.015549
22:02:41|0.015549
22:02:42|0.015549
22:02:43|0.015552
22:02:44|0.015551
22:02:46|0.015548
22:02:47|0.015549
22:02:48|0.015555
22:02:49|0.01557
22:02:50|0.015565
22:02:51|0.01557
22:02:51|0.015565
22:02:53|0.01556
22:02:53|0.015565
22:02:55|0.015565
22:02:57|0.015566
22:02:57|0.015566
22:02:59|0.015566
22:03:00|0.015563
22:03:01|0.015568
22:03:01|0.015568
22:03:02|0.015568
22:03:04|0.015566
22:03:05|0.015566
22:03:05|0.015563
22:03:07|0.01557
22:03:08|0.015572
22:03:09|0.01556
22:03:10|0.01556
22:03:11|0.01556
22:03:13|0.015568
22:03:13|0.015573
22:03:15|0.015573
22:03:16|0.01558
22:03:17|0.015581
22:03:18|0.015571
22:03:19|0.015571
22:03:20|0.015571
22:03:21|0.015571
22:03:22|0.015578
22:03:23|0.015597
22:03:24|0.015593
22:03:24|0.015586
22:03:25|0.015591
22:03:27|0.015591
22:03:28|0.015589
22:03:29|0.015591
22:03:30|0.015588
22:03:31|0.015588
22:03:32|0.015586
22:03:33|0.015585
22:03:34|0.015585
22:03:35|0.015595
22:03:36|0.015595
22:03:37|0.015595
22:03:38|0.015591
22:03:39|0.015595
22:03:40|0.015596
22:03:41|0.015596
22:03:42|0.015596
22:03:43|0.015596
22:03:44|0.015597
22:03:45|0.015602
22:03:46|0.015602
22:03:47|0.015601
22:03:48|0.01561
22:03:49|0.015614
22:03:50|0.015615
22:03:51|0.01562
22:03:52|0.015604
22:03:53|0.015612
22:03:54|0.015614
22:03:56|0.015628
22:03:56|0.015617
22:03:57|0.015617
22:03:59|0.015619
22:04:00|0.015634
22:04:01|0.01564
22:04:02|0.015651
22:04:03|0.015653
22:04:03|0.015651
22:04:05|0.015653
22:04:06|0.015653
22:04:07|0.015644
22:04:08|0.015644
22:04:09|0.015644
22:04:10|0.015648
22:04:11|0.015646
22:04:12|0.015647
22:04:13|0.015652
22:04:14|0.015652
22:04:15|0.015652
22:04:16|0.015655
22:04:17|0.015649
22:04:18|0.015652
22:04:19|0.015649
22:04:20|0.015646
22:04:21|0.015648
22:04:22|0.015649
22:04:23|0.015657
22:04:24|0.015667
22:04:25|0.015669
22:04:26|0.01568
22:04:27|0.015677
22:04:28|0.015676
22:04:29|0.01568
22:04:30|0.015671
22:04:31|0.015668
22:04:32|0.015661
22:04:33|0.015649
22:04:34|0.01565
22:04:35|0.01565
22:04:36|0.015667
22:04:37|0.015666
22:04:38|0.015665
22:04:40|0.015667
22:04:40|0.01566
22:04:41|0.015655
22:04:43|0.015647
22:04:43|0.015646
22:04:44|0.015642
22:04:45|0.015645
22:04:46|0.015645
22:04:47|0.015652
22:04:49|0.015653
22:04:50|0.015653
22:04:50|0.01566
22:04:52|0.01566
22:04:53|0.015664
22:04:53|0.015665
22:04:54|0.015665
22:04:55|0.015665
22:04:57|0.015667
22:04:59|0.015656
22:04:59|0.015669
22:05:01|0.015659
22:05:03|0.015652
22:05:03|0.015645
22:05:05|0.015642
22:05:05|0.015633
22:05:07|0.015643
22:05:07|0.015686
22:05:08|0.015665
22:05:09|0.015667
22:05:11|0.015667
22:05:12|0.015667
22:05:13|0.015646
22:05:13|0.015646
22:05:15|0.015646
22:05:16|0.015636
22:05:17|0.015638
22:05:18|0.015638
22:05:19|0.015648
22:05:20|0.015648
22:05:20|0.015648
22:05:21|0.015653
22:05:22|0.015655
22:05:24|0.015653
22:05:25|0.01566
22:05:25|0.015645
22:05:26|0.015643
22:05:28|0.015643
22:05:28|0.015661
22:05:30|0.01566
22:05:31|0.01566
22:05:32|0.01566
22:05:32|0.015672
22:05:34|0.015663
22:05:35|0.015662
22:05:35|0.01566
22:05:37|0.015652
22:05:37|0.015628
22:05:39|0.015625
22:05:40|0.015614
22:05:41|0.015602
22:05:42|0.015605
22:05:42|0.015616
22:05:44|0.015621
22:05:44|0.015615
22:05:46|0.01561
22:05:47|0.015629
22:05:48|0.015624
22:05:49|0.01561
22:05:50|0.015609
22:05:51|0.015597
22:05:51|0.015593
22:05:53|0.015587
22:05:53|0.015592
22:05:55|0.015592
22:05:55|0.015584
22:05:57|0.015571
22:05:58|0.01558
22:05:59|0.015581
22:06:00|0.015576
22:06:01|0.015575
22:06:02|0.015594
22:06:03|0.015587
22:06:04|0.015591
22:06:05|0.015591
22:06:06|0.015586
22:06:07|0.015582
22:06:08|0.015586
22:06:09|0.015599
22:06:10|0.015595
22:06:11|0.015591
22:06:12|0.015591
22:06:13|0.015591
22:06:14|0.015601
22:06:15|0.015613
22:06:16|0.015633
22:06:17|0.015631
22:06:18|0.015628
22:06:19|0.015617
22:06:20|0.015618
22:06:21|0.015618
22:06:22|0.015622
22:06:23|0.015622
22:06:24|0.015618
22:06:25|0.015614
22:06:26|0.015621
22:06:27|0.015624
22:06:28|0.015618
22:06:30|0.015618
22:06:30|0.015616
22:06:31|0.015612
22:06:32|0.015609
22:06:33|0.015605
22:06:35|0.015602
22:06:36|0.015597
22:06:36|0.015597
22:06:37|0.015593
22:06:38|0.015591
22:06:39|0.015591
22:06:40|0.015585
22:06:41|0.015575
22:06:42|0.015579
22:06:43|0.01558
22:06:44|0.015576
22:06:45|0.015575
22:06:46|0.015577
22:06:47|0.015571
22:06:48|0.015569
22:06:49|0.01557
22:06:50|0.01557
22:06:51|0.01557
22:06:53|0.015566
22:06:53|0.015573
22:06:54|0.015574
22:06:55|0.015578
22:06:56|0.015578
22:06:58|0.015578
22:07:00|0.015584
22:07:00|0.015584
22:07:02|0.015584
22:07:02|0.015575
22:07:04|0.015574
22:07:04|0.015573
22:07:05|0.015573
22:07:07|0.015573
22:07:07|0.015554
22:07:09|0.015554
22:07:10|0.015562
22:07:11|0.015559
22:07:12|0.015555
22:07:13|0.015552
22:07:14|0.015551
22:07:14|0.015551
22:07:15|0.015556
22:07:16|0.015556
22:07:19|0.015556
22:07:20|0.015556
22:07:20|0.015555
22:07:22|0.015555
22:07:22|0.015555
22:07:23|0.015556
22:07:24|0.015558
22:07:26|0.015557
22:07:27|0.015556
22:07:27|0.015556
22:07:29|0.01555
22:07:29|0.01555
22:07:30|0.015548
22:07:31|0.015555
22:07:33|0.015551
22:07:33|0.015551
22:07:34|0.015549
22:07:35|0.01555
22:07:36|0.015549
22:07:38|0.015551
22:07:38|0.015552
22:07:39|0.015565
22:07:41|0.015562
22:07:42|0.015564
22:07:42|0.015564
22:07:43|0.015559
22:07:45|0.015559
22:07:45|0.015558
22:07:46|0.015556
22:07:47|0.015556
22:07:48|0.015549
22:07:49|0.015548
22:07:50|0.015548
22:07:52|0.015548
22:07:53|0.01555
22:07:54|0.015545
22:07:55|0.015545
22:07:56|0.015547
22:07:57|0.015545
22:07:58|0.015542
22:08:00|0.015543
22:08:00|0.015543
22:08:02|0.015541
22:08:02|0.015537
22:08:04|0.015555
22:08:05|0.015559
22:08:06|0.015558
22:08:08|0.015564
22:08:08|0.015564
22:08:09|0.015558
22:08:10|0.01555
22:08:12|0.01555
22:08:12|0.015545
22:08:14|0.015544
22:08:15|0.015542
22:08:15|0.015538
22:08:16|0.015537
22:08:18|0.015537
22:08:18|0.015537
22:08:20|0.015537
22:08:21|0.015537
22:08:22|0.015537
22:08:23|0.015544
22:08:24|0.015544
22:08:25|0.015539
22:08:26|0.015539
22:08:27|0.015539
22:08:28|0.015539
22:08:29|0.015539
22:08:30|0.01554
22:08:31|0.01554
22:08:32|0.01554
22:08:33|0.01554
22:08:34|0.01554
22:08:35|0.01554
22:08:36|0.01554
22:08:37|0.01555
22:08:38|0.01555
22:08:39|0.015545
22:08:40|0.015545
22:08:41|0.015546
22:08:42|0.015546
22:08:43|0.015543
22:08:44|0.015542
22:08:45|0.015547
22:08:46|0.015553
22:08:47|0.015553
22:08:48|0.015553
22:08:49|0.015555
22:08:50|0.015557
22:08:51|0.015557
22:08:52|0.015561
22:08:53|0.015563
22:08:54|0.015557
22:08:55|0.015571
22:08:56|0.015581
22:08:57|0.015559
22:08:58|0.015559
22:09:00|0.015555
22:09:01|0.015555
22:09:03|0.015555
22:09:03|0.015548
22:09:04|0.015548
22:09:05|0.015552
22:09:07|0.015549
22:09:07|0.015544
22:09:09|0.015543
22:09:09|0.015546
22:09:10|0.015546
22:09:12|0.015545
22:09:13|0.015544
22:09:13|0.015543
22:09:14|0.015543
22:09:16|0.015549
22:09:16|0.015549
22:09:17|0.015544
22:09:19|0.015545
22:09:19|0.015545
22:09:20|0.015546
22:09:21|0.015546
22:09:22|0.015546
22:09:23|0.015546
22:09:24|0.015538
22:09:25|0.015543
22:09:26|0.015543
22:09:28|0.015542
22:09:29|0.015542
22:09:30|0.015547
22:09:30|0.015544
22:09:31|0.015544
22:09:32|0.015543
22:09:33|0.015555
22:09:35|0.015577
22:09:36|0.015579
22:09:37|0.015579
22:09:37|0.015572
22:09:38|0.015568
22:09:39|0.015563
22:09:40|0.015559
22:09:41|0.015555
22:09:42|0.015555
22:09:43|0.015556
22:09:44|0.015557
22:09:45|0.015561
22:09:46|0.015555
22:09:47|0.015556
22:09:49|0.015559
22:09:49|0.015559
22:09:51|0.015552
22:09:51|0.015542
22:09:53|0.015545
22:09:54|0.015544
22:09:55|0.015544
22:09:56|0.015544
22:09:56|0.015541
22:09:58|0.015543
22:09:58|0.015543
22:09:59|0.015543
22:10:00|0.015539
22:10:02|0.015538
22:10:03|0.015538
22:10:04|0.015538
22:10:05|0.015547
22:10:07|0.015618
22:10:07|0.015619
22:10:08|0.01562
22:10:09|0.015614
22:10:10|0.015614
22:10:11|0.015609
22:10:12|0.015609
22:10:13|0.015609
22:10:15|0.015608
22:10:15|0.015596
22:10:16|0.015597
22:10:17|0.015598
22:10:18|0.015598
22:10:19|0.015597
22:10:20|0.015597
22:10:21|0.015591
22:10:22|0.015591
22:10:23|0.015585
22:10:24|0.015596
22:10:25|0.015594
22:10:26|0.015599
22:10:27|0.015606
22:10:28|0.015609
22:10:29|0.015599
22:10:30|0.015599
22:10:31|0.015605
22:10:32|0.015592
22:10:33|0.015582
22:10:34|0.015582
22:10:35|0.015572
22:10:37|0.015569
22:10:37|0.015566
22:10:39|0.015551
22:10:39|0.015551
22:10:40|0.015552
22:10:41|0.015552
22:10:42|0.015549
22:10:43|0.015549
22:10:44|0.015554
22:10:46|0.01555
22:10:46|0.015547
22:10:47|0.015547
22:10:48|0.015546
22:10:49|0.015544
22:10:51|0.015543
22:10:51|0.01554
22:10:53|0.015543
22:10:53|0.015544
22:10:54|0.015544
22:10:56|0.015548
22:10:56|0.015548
22:10:57|0.015549
22:10:58|0.015549
22:10:59|0.015548
22:11:00|0.015555
22:11:01|0.015555
22:11:03|0.01555
22:11:05|0.015541
22:11:05|0.015541
22:11:06|0.015548
22:11:08|0.01554
22:11:09|0.01554
22:11:10|0.01554
22:11:11|0.015539
22:11:12|0.015541
22:11:14|0.015541
22:11:14|0.015538
22:11:16|0.015542
22:11:16|0.015542
22:11:17|0.015542
22:11:18|0.015542
22:11:20|0.01554
22:11:20|0.015547
22:11:21|0.015547
22:11:23|0.015542
22:11:23|0.015543
22:11:25|0.015548
22:11:26|0.015547
22:11:27|0.015547
22:11:28|0.015547
22:11:29|0.015563
22:11:30|0.015569
22:11:31|0.015568
22:11:32|0.015575
22:11:33|0.01559
22:11:34|0.01559
22:11:35|0.015589
22:11:36|0.015589
22:11:37|0.015585
22:11:38|0.015583
22:11:39|0.015587
22:11:40|0.015587
22:11:41|0.015587
22:11:43|0.015587
22:11:43|0.015581
22:11:45|0.015584
22:11:45|0.015581
22:11:46|0.015582
22:11:47|0.015605
22:11:48|0.015617
22:11:50|0.015613
22:11:50|0.015608
22:11:51|0.015606
22:11:52|0.015617
22:11:53|0.015627
22:11:54|0.015627
22:11:55|0.015642
22:11:57|0.015642
22:11:58|0.015642
22:11:58|0.015648
22:11:59|0.015642
22:12:00|0.015634
22:12:01|0.015633
22:12:03|0.015615
22:12:05|0.015612
22:12:06|0.015604
22:12:07|0.015612
22:12:08|0.015614
22:12:08|0.015611
22:12:10|0.015609
22:12:11|0.015603
22:12:12|0.015603
22:12:13|0.015599
22:12:13|0.015596
22:12:15|0.015599
22:12:16|0.015599
22:12:17|0.015599
22:12:18|0.015595
22:12:19|0.015594
22:12:20|0.015589
22:12:21|0.015589
22:12:22|0.015587
22:12:24|0.015588
22:12:24|0.015584
22:12:25|0.015583
22:12:27|0.015583
22:12:27|0.015582
22:12:28|0.01558
22:12:29|0.015579
22:12:31|0.015574
22:12:32|0.015578
22:12:32|0.015582
22:12:33|0.015582
22:12:34|0.015579
22:12:36|0.015576
22:12:37|0.015579
22:12:37|0.015578
22:12:38|0.015581
22:12:40|0.015581
22:12:41|0.015577
22:12:41|0.015577
22:12:42|0.015578
22:12:43|0.015579
22:12:45|0.015579
22:12:45|0.015579
22:12:47|0.015582
22:12:48|0.015582
22:12:48|0.01558
22:12:50|0.015577
22:12:50|0.015577
22:12:51|0.015585
22:12:53|0.015581
22:12:54|0.015581
22:12:55|0.015583
22:12:55|0.015583
22:12:57|0.015582
22:12:58|0.015582
22:12:59|0.015581
22:13:00|0.015594
22:13:00|0.01563
22:13:03|0.015635
22:13:04|0.015635
22:13:05|0.01563
22:13:06|0.015624
22:13:06|0.015621
22:13:08|0.015621
22:13:09|0.015617
22:13:10|0.015617
22:13:11|0.015617
22:13:12|0.015617
22:13:13|0.015621
22:13:14|0.015621
22:13:15|0.015619
22:13:16|0.015617
22:13:17|0.015617
22:13:18|0.015617
22:13:19|0.015617
22:13:20|0.015617
22:13:21|0.015617
22:13:22|0.015617
22:13:23|0.015617
22:13:24|0.015617
22:13:25|0.015619
22:13:26|0.015617
22:13:27|0.015624
22:13:28|0.015627
22:13:29|0.015627
22:13:30|0.015625
22:13:31|0.015619
22:13:32|0.01562
22:13:33|0.015623
22:13:34|0.015623
22:13:35|0.015623
22:13:36|0.015623
22:13:37|0.01562
22:13:38|0.01562
22:13:39|0.015619
22:13:40|0.015629
22:13:41|0.015627
22:13:42|0.015627
22:13:43|0.015627
22:13:45|0.015622
22:13:46|0.015622
22:13:46|0.015624
22:13:47|0.015622
22:13:48|0.015638
22:13:49|0.015634
22:13:50|0.015633
22:13:51|0.01563
22:13:52|0.015628
22:13:53|0.015629
22:13:54|0.015629
22:13:56|0.015643
22:13:56|0.01564
22:13:57|0.01564
22:13:58|0.015639
22:13:59|0.01564
22:14:00|0.01564
22:14:01|0.015638
22:14:02|0.015636
22:14:03|0.015647
22:14:05|0.015647
22:14:07|0.015651
22:14:07|0.015651
22:14:09|0.015653
22:14:09|0.015641
22:14:11|0.015641
22:14:11|0.015643
22:14:12|0.015643
22:14:13|0.015641
22:14:15|0.015639
22:14:16|0.015633
22:14:16|0.015633
22:14:17|0.015633
22:14:19|0.015633
22:14:20|0.015632
22:14:20|0.015632
22:14:21|0.015632
22:14:22|0.015631
22:14:24|0.015631
22:14:24|0.015624
22:14:26|0.015626
22:14:27|0.015625
22:14:29|0.015626
22:14:29|0.015626
22:14:31|0.015626
22:14:32|0.015626
22:14:32|0.015626
22:14:34|0.015627
22:14:34|0.015629
22:14:35|0.015636
22:14:36|0.015644
22:14:37|0.015643
22:14:38|0.015643
22:14:39|0.015644
22:14:40|0.015647
22:14:41|0.015646
22:14:42|0.015636
22:14:43|0.015639
22:14:44|0.015639
22:14:45|0.015642
22:14:47|0.015642
22:14:47|0.015641
22:14:48|0.015643
22:14:49|0.015647
22:14:50|0.015647
22:14:51|0.015649
22:14:52|0.015649
22:14:53|0.015649
22:14:55|0.015649
22:14:55|0.015645
22:14:57|0.015646
22:14:57|0.015638
22:14:58|0.015636
22:14:59|0.015636
22:15:00|0.015631
22:15:02|0.015627
22:15:02|0.015627
22:15:04|0.015627
22:15:04|0.015622
22:15:06|0.015621
22:15:07|0.015621
22:15:08|0.015621
22:15:09|0.015621
22:15:10|0.015619
22:15:11|0.015604
22:15:12|0.015603
22:15:13|0.0156
22:15:14|0.015603
22:15:15|0.015602
22:15:16|0.015582
22:15:17|0.015591
22:15:18|0.015599
22:15:19|0.015596
22:15:20|0.015592
22:15:21|0.01559
22:15:22|0.01559
22:15:23|0.015601
22:15:24|0.015601
22:15:25|0.015601
22:15:26|0.015595
22:15:27|0.015591
22:15:28|0.015591
22:15:30|0.015591
22:15:30|0.015591
22:15:32|0.015591
22:15:32|0.015584
22:15:33|0.015584
22:15:34|0.015583
22:15:35|0.015589
22:15:37|0.015589
22:15:37|0.015586
22:15:38|0.015581
22:15:40|0.015585
22:15:41|0.015583
22:15:42|0.015582
22:15:43|0.015582
22:15:44|0.015583
22:15:45|0.015583
22:15:45|0.015583
22:15:47|0.015579
22:15:48|0.015591
22:15:49|0.015584
22:15:50|0.015583
22:15:51|0.015583
22:15:52|0.015583
22:15:52|0.015585
22:15:53|0.015594
22:15:54|0.015595
22:15:55|0.015595
22:15:57|0.015594
22:15:57|0.015596
22:15:59|0.0156
22:16:00|0.015606
22:16:01|0.015606
22:16:01|0.015624
22:16:03|0.015627
22:16:04|0.015625
22:16:04|0.015622
22:16:06|0.015618
22:16:07|0.015618
22:16:09|0.01561
22:16:09|0.015608
22:16:11|0.015608
22:16:12|0.015611
22:16:13|0.015609
22:16:14|0.015614
22:16:15|0.015616
22:16:17|0.015616
22:16:17|0.015612
22:16:19|0.015609
22:16:19|0.015609
22:16:21|0.015605
22:16:21|0.015605
22:16:23|0.015605
22:16:23|0.015603
22:16:25|0.015603
22:16:26|0.015603
22:16:27|0.015602
22:16:28|0.015605
22:16:28|0.015603
22:16:30|0.0156
22:16:31|0.015601
22:16:31|0.015601
22:16:32|0.015601
22:16:34|0.015601
22:16:35|0.015598
22:16:36|0.015594
22:16:37|0.015596
22:16:38|0.015596
22:16:39|0.01562
22:16:39|0.015628
22:16:41|0.015626
22:16:42|0.015626
22:16:43|0.015628
22:16:44|0.015619
22:16:45|0.015618
22:16:46|0.01562
22:16:47|0.01562
22:16:48|0.015614
22:16:49|0.015614
22:16:50|0.015612
22:16:51|0.015617
22:16:52|0.015619
22:16:53|0.015628
22:16:54|0.015627
22:16:55|0.015633
22:16:56|0.015631
22:16:57|0.015628
22:16:58|0.015661
22:16:59|0.015659
22:17:00|0.015643
22:17:01|0.015646
22:17:02|0.015648
22:17:03|0.015648
22:17:04|0.01565
22:17:05|0.015649
22:17:06|0.015661
22:17:07|0.015661
22:17:09|0.015657
22:17:09|0.015656
22:17:10|0.015677
22:17:12|0.015669
22:17:13|0.015663
22:17:14|0.01566
22:17:15|0.01568
22:17:15|0.015678
22:17:17|0.015678
22:17:18|0.015675
22:17:19|0.015675
22:17:20|0.015686
22:17:21|0.01569
22:17:22|0.015687
22:17:23|0.015688
22:17:24|0.015692
22:17:25|0.015692
22:17:26|0.0157
22:17:27|0.01574
22:17:28|0.015739
22:17:29|0.015749
22:17:30|0.015756
22:17:31|0.015754
22:17:32|0.015753
22:17:33|0.015753
22:17:34|0.015749
22:17:35|0.015752
22:17:36|0.015756
22:17:37|0.015753
22:17:38|0.01575
22:17:39|0.01575
22:17:40|0.015754
22:17:41|0.01576
22:17:42|0.015761
22:17:43|0.01577
22:17:44|0.015767
22:17:45|0.015762
22:17:46|0.015756
22:17:47|0.015756
22:17:48|0.015762
22:17:49|0.015764
22:17:50|0.015764
22:17:51|0.015765
22:17:52|0.015764
22:17:53|0.015763
22:17:54|0.015763
22:17:55|0.015746
22:17:56|0.015747
22:17:57|0.01575
22:17:58|0.01575
22:17:59|0.015758
22:18:00|0.015759
22:18:01|0.015762
22:18:03|0.015751
22:18:03|0.015757
22:18:05|0.015759
22:18:06|0.015766
22:18:06|0.015762
22:18:08|0.015773
22:18:09|0.01576
22:18:11|0.01576
22:18:11|0.015763
22:18:13|0.015763
22:18:13|0.015764
22:18:14|0.015764
22:18:16|0.015762
22:18:17|0.01576
22:18:18|0.01576
22:18:19|0.015753
22:18:19|0.015755
22:18:20|0.015752
22:18:21|0.01575
22:18:22|0.01576
22:18:23|0.01576
22:18:24|0.015762
22:18:25|0.015761
22:18:26|0.015761
22:18:28|0.015766
22:18:28|0.015776
22:18:29|0.015781
22:18:30|0.015775
22:18:31|0.015777
22:18:32|0.015778
22:18:33|0.01578
22:18:35|0.015788
22:18:36|0.015781
22:18:36|0.015777
22:18:38|0.015772
22:18:38|0.01577
22:18:39|0.015776
22:18:40|0.015776
22:18:42|0.01577
22:18:42|0.015774
22:18:43|0.015772
22:18:45|0.01577
22:18:45|0.015772
22:18:46|0.01577
22:18:47|0.01577
22:18:48|0.015769
22:18:50|0.015773
22:18:50|0.015767
22:18:51|0.015774
22:18:52|0.015769
22:18:53|0.015764
22:18:54|0.015772
22:18:56|0.015768
22:18:56|0.015768
22:18:57|0.01577
22:18:59|0.015761
22:19:00|0.015766
22:19:00|0.01576
22:19:01|0.01576
22:19:02|0.01576
22:19:03|0.01574
22:19:04|0.015742
22:19:06|0.015753
22:19:06|0.015751
22:19:07|0.01575
22:19:08|0.015743
22:19:10|0.015742
22:19:11|0.015771
22:19:12|0.015785
22:19:14|0.015781
22:19:15|0.015778
22:19:16|0.015776
22:19:17|0.015763
22:19:18|0.015759
22:19:19|0.01575
22:19:20|0.01575
22:19:21|0.015747
22:19:21|0.015759
22:19:23|0.01575
22:19:24|0.015759
22:19:24|0.015752
22:19:26|0.015782
22:19:28|0.015785
22:19:28|0.015789
22:19:29|0.015781
22:19:30|0.015781
22:19:32|0.015781
22:19:33|0.015782
22:19:34|0.015777
22:19:35|0.015778
22:19:36|0.015783
22:19:37|0.015782
22:19:38|0.01579
22:19:39|0.015792
22:19:40|0.015782
22:19:41|0.015782
22:19:42|0.015787
22:19:43|0.015789
22:19:44|0.015789
22:19:45|0.015785
22:19:46|0.015787
22:19:47|0.015789
22:19:48|0.015788
22:19:49|0.015786
22:19:50|0.015791
22:19:51|0.015791
22:19:52|0.015791
22:19:53|0.01579
22:19:54|0.01579
22:19:55|0.015783
22:19:56|0.015785
22:19:57|0.01579
22:19:58|0.015789
22:19:59|0.015789
22:20:00|0.015784
22:20:01|0.015783
22:20:02|0.015789
22:20:03|0.015785
22:20:04|0.015784
22:20:05|0.015786
22:20:06|0.015789
22:20:07|0.015787
22:20:08|0.015778
22:20:09|0.015774
22:20:10|0.015783
22:20:12|0.015781
22:20:12|0.015778
22:20:14|0.015776
22:20:14|0.015778
22:20:16|0.015775
22:20:17|0.015772
22:20:18|0.015771
22:20:19|0.015766
22:20:20|0.015762
22:20:21|0.015762
22:20:22|0.015766
22:20:23|0.015765
22:20:25|0.015772
22:20:25|0.015775
22:20:26|0.015772
22:20:27|0.015765
22:20:29|0.015769
22:20:30|0.015766
22:20:31|0.015763
22:20:32|0.01579
22:20:33|0.015798
22:20:34|0.015797
22:20:35|0.015797
22:20:36|0.01581
22:20:37|0.015817
22:20:38|0.01581
22:20:39|0.015809
22:20:40|0.01581
22:20:41|0.015841
22:20:42|0.015839
22:20:43|0.015841
22:20:44|0.015848
22:20:45|0.015845
22:20:47|0.015848
22:20:48|0.015853
22:20:48|0.015853
22:20:49|0.015864
22:20:51|0.015861
22:20:51|0.015855
22:20:52|0.015848
22:20:53|0.015845
22:20:54|0.015849
22:20:55|0.015926
22:20:56|0.015918
22:20:58|0.015911
22:20:58|0.015911
22:20:59|0.015917
22:21:00|0.015911
22:21:01|0.015908
22:21:02|0.015917
22:21:04|0.015917
22:21:04|0.015917
22:21:06|0.01592
22:21:07|0.015913
22:21:07|0.015906
22:21:08|0.015911
22:21:09|0.015909
22:21:11|0.015911
22:21:12|0.015906
22:21:13|0.015912
22:21:15|0.015907
22:21:15|0.01591
22:21:17|0.015915
22:21:18|0.015926
22:21:20|0.015921
22:21:20|0.015928
22:21:21|0.015936
22:21:22|0.015941
22:21:23|0.015939
22:21:24|0.015941
22:21:26|0.015943
22:21:27|0.015948
22:21:27|0.01595
22:21:29|0.015929
22:21:30|0.015937
22:21:31|0.015934
22:21:32|0.015936
22:21:33|0.015936
22:21:35|0.015944
22:21:35|0.015948
22:21:36|0.015948
22:21:37|0.015964
22:21:38|0.015963
22:21:39|0.015948
22:21:40|0.015956
22:21:41|0.015953
22:21:43|0.015953
22:21:43|0.015983
22:21:44|0.01598
22:21:45|0.015983
22:21:46|0.015995
22:21:47|0.015986
22:21:48|0.015985
22:21:49|0.015985
22:21:50|0.015981
22:21:51|0.015981
22:21:52|0.01599
22:21:53|0.015984
22:21:54|0.015984
22:21:55|0.015984
22:21:56|0.015943
22:21:57|0.015965
22:21:58|0.015968
22:21:59|0.015965
22:22:00|0.015977
22:22:02|0.015978
22:22:03|0.015977
22:22:03|0.015967
22:22:04|0.015967
22:22:05|0.015962
22:22:06|0.015967
22:22:07|0.01595
22:22:08|0.015941
22:22:09|0.015943
22:22:10|0.015945
22:22:12|0.015947
22:22:12|0.015984
22:22:14|0.015992
22:22:15|0.015996
22:22:15|0.015995
22:22:17|0.01599
22:22:17|0.015992
22:22:19|0.016
22:22:20|0.015992
22:22:20|0.015988
22:22:22|0.015988
22:22:23|0.015989
22:22:24|0.015994
22:22:25|0.015997
22:22:26|0.016
22:22:27|0.015991
22:22:28|0.016003
22:22:29|0.016001
22:22:30|0.016005
22:22:30|0.016009
22:22:31|0.016003
22:22:33|0.016002
22:22:34|0.016007
22:22:35|0.016006
22:22:36|0.016011
22:22:37|0.015974
22:22:37|0.015998
22:22:39|0.016
22:22:41|0.016015
22:22:42|0.01601
22:22:43|0.016018
22:22:45|0.016027
22:22:46|0.016002
22:22:46|0.015997
22:22:47|0.015998
22:22:48|0.015996
22:22:50|0.015994
22:22:51|0.015995
22:22:51|0.016013
22:22:52|0.016009
22:22:53|0.01601
22:22:54|0.016017
22:22:56|0.016028
22:22:57|0.016023
22:22:57|0.016023
22:22:58|0.016026
22:23:00|0.016027
22:23:01|0.016023
22:23:01|0.016015
22:23:02|0.016012
22:23:04|0.016015
22:23:04|0.01602
22:23:05|0.016025
22:23:07|0.016032
22:23:08|0.01602
22:23:08|0.016001
22:23:09|0.016015
22:23:11|0.016019
22:23:11|0.016009
22:23:13|0.016019
22:23:15|0.016005
22:23:16|0.016013
22:23:18|0.016009
22:23:19|0.016011
22:23:20|0.016013
22:23:21|0.01601
22:23:22|0.016018
22:23:22|0.016018
22:23:23|0.016018
22:23:24|0.016018
22:23:26|0.016017
22:23:27|0.016018
22:23:28|0.016015
22:23:29|0.016015
22:23:30|0.016015
22:23:31|0.016013
22:23:32|0.016028
22:23:33|0.01602
22:23:34|0.016018
22:23:35|0.016012
22:23:36|0.016018
22:23:37|0.016019
22:23:38|0.016015
22:23:39|0.016017
22:23:40|0.016015
22:23:40|0.016019
22:23:41|0.016017
22:23:43|0.01602
22:23:44|0.01602
22:23:45|0.016017
22:23:46|0.016018
22:23:46|0.016027
22:23:47|0.016027
22:23:49|0.016047
22:23:50|0.016039
22:23:51|0.016035
22:23:52|0.016038
22:23:52|0.016034
22:23:54|0.016035
22:23:54|0.01604
22:23:56|0.01604
22:23:57|0.016035
22:23:58|0.016031
22:23:59|0.016032
22:24:00|0.016035
22:24:01|0.016034
22:24:02|0.016023
22:24:03|0.016023
22:24:04|0.016023
22:24:05|0.016036
22:24:06|0.016033
22:24:07|0.016026
22:24:08|0.01602
22:24:09|0.016021
22:24:10|0.016023
22:24:11|0.016022
22:24:12|0.016033
22:24:13|0.016033
22:24:14|0.016034
22:24:15|0.016034
22:24:17|0.016034
22:24:17|0.01603
22:24:19|0.016028
22:24:20|0.016024
22:24:21|0.016024
22:24:22|0.016044
22:24:23|0.016045
22:24:24|0.016044
22:24:26|0.016043
22:24:26|0.016046
22:24:27|0.016049
22:24:28|0.016049
22:24:29|0.016049
22:24:31|0.016049
22:24:32|0.016049
22:24:33|0.016049
22:24:33|0.01605
22:24:35|0.01605
22:24:35|0.016049
22:24:36|0.016049
22:24:37|0.016049
22:24:38|0.016045
22:24:39|0.016039
22:24:40|0.016045
22:24:41|0.016045
22:24:43|0.016046
22:24:43|0.016054
22:24:44|0.016063
22:24:45|0.016061
22:24:47|0.016064
22:24:48|0.016067
22:24:49|0.016066
22:24:50|0.016079
22:24:51|0.016079
22:24:52|0.016075
22:24:53|0.016085
22:24:54|0.016074
22:24:55|0.016084
22:24:56|0.016075
22:24:57|0.016071
22:24:58|0.016068
22:24:59|0.016066
22:25:00|0.016056
22:25:01|0.016047
22:25:02|0.016037
22:25:03|0.016023
22:25:04|0.016013
22:25:05|0.016019
22:25:06|0.016015
22:25:07|0.016022
22:25:08|0.016012
22:25:09|0.015996
22:25:10|0.015995
22:25:11|0.016004
22:25:12|0.016004
22:25:13|0.016008
22:25:14|0.016037
22:25:15|0.016027
22:25:17|0.016031
22:25:17|0.016028
22:25:18|0.016012
22:25:20|0.016019
22:25:22|0.016024
22:25:22|0.01603
22:25:23|0.01603
22:25:25|0.016029
22:25:26|0.016034
22:25:26|0.016026
22:25:28|0.016017
22:25:29|0.016021
22:25:30|0.016021
22:25:31|0.01602
22:25:32|0.016019
22:25:32|0.016016
22:25:33|0.015993
22:25:35|0.01598
22:25:35|0.015977
22:25:37|0.015981
22:25:38|0.015972
22:25:38|0.015974
22:25:40|0.01598
22:25:40|0.015979
22:25:42|0.015983
22:25:42|0.015958
22:25:44|0.015952
22:25:44|0.015953
22:25:46|0.015957
22:25:47|0.015953
22:25:48|0.015952
22:25:48|0.015951
22:25:50|0.01595
22:25:51|0.01595
22:25:52|0.015965
22:25:53|0.015965
22:25:53|0.015958
22:25:55|0.015958
22:25:55|0.015954
22:25:57|0.015952
22:25:57|0.015952
22:25:58|0.01595
22:26:00|0.01595
22:26:01|0.015952
22:26:01|0.01595
22:26:03|0.015951
22:26:04|0.01595
22:26:05|0.01595
22:26:05|0.01595
22:26:07|0.015942
22:26:07|0.01593
22:26:08|0.01593
22:26:10|0.015928
22:26:11|0.015939
22:26:12|0.015943
22:26:13|0.015939
22:26:14|0.015934
22:26:15|0.015934
22:26:16|0.015925
22:26:17|0.015927
22:26:19|0.015919
22:26:20|0.015913
22:26:20|0.015915
22:26:22|0.015915
22:26:23|0.015918
22:26:24|0.015926
22:26:25|0.01594
22:26:26|0.015938
22:26:27|0.015939
22:26:28|0.015939
22:26:29|0.015941
22:26:30|0.015948
22:26:32|0.015945
22:26:33|0.01595
22:26:33|0.01595
22:26:35|0.015952
22:26:35|0.015948
22:26:36|0.01595
22:26:37|0.015951
22:26:38|0.015952
22:26:40|0.01595
22:26:40|0.015949
22:26:41|0.015949
22:26:43|0.015953
22:26:43|0.015963
22:26:44|0.015965
22:26:45|0.015973
22:26:47|0.015973
22:26:47|0.015971
22:26:48|0.015971
22:26:49|0.015971
22:26:50|0.015966
22:26:51|0.01596
22:26:53|0.01596
22:26:53|0.015959
22:26:54|0.015958
22:26:56|0.015962
22:26:56|0.015972
22:26:57|0.015969
22:26:59|0.015962
22:26:59|0.015963
22:27:01|0.015959
22:27:01|0.015951
22:27:03|0.015951
22:27:03|0.015951
22:27:05|0.01595
22:27:05|0.015967
22:27:06|0.01596
22:27:07|0.015961
22:27:09|0.015962
22:27:09|0.015971
22:27:10|0.015971
22:27:12|0.015971
22:27:12|0.015972
22:27:13|0.015975
22:27:14|0.01598
22:27:15|0.015981
22:27:16|0.015975
22:27:17|0.015966
22:27:19|0.015973
22:27:21|0.015973
22:27:22|0.015971
22:27:22|0.01598
22:27:23|0.01598
22:27:25|0.01598
22:27:26|0.015986
22:27:27|0.015989
22:27:28|0.015984
22:27:29|0.015994
22:27:30|0.015984
22:27:31|0.015968
22:27:32|0.015963
22:27:32|0.015962
22:27:34|0.015995
22:27:35|0.015983
22:27:36|0.015986
22:27:37|0.015989
22:27:38|0.015985
22:27:39|0.015987
22:27:39|0.015987
22:27:40|0.015994
22:27:42|0.015994
22:27:43|0.015997
22:27:44|0.016007
22:27:45|0.015997
22:27:46|0.015994
22:27:47|0.015992
22:27:48|0.015993
22:27:49|0.016002
22:27:50|0.016024
22:27:51|0.016028
22:27:52|0.016034
22:27:53|0.016031
22:27:54|0.016025
22:27:55|0.01603
22:27:56|0.016028
22:27:57|0.016029
22:27:58|0.016026
22:27:59|0.016012
22:28:00|0.016011
22:28:01|0.015994
22:28:02|0.015988
22:28:03|0.015985
22:28:04|0.015969
22:28:05|0.015956
22:28:06|0.015964
22:28:07|0.015962
22:28:09|0.015957
22:28:09|0.015954
22:28:10|0.015955
22:28:11|0.015955
22:28:12|0.015944
22:28:13|0.015946
22:28:15|0.01595
22:28:15|0.015947
22:28:17|0.015948
22:28:18|0.015947
22:28:18|0.015933
22:28:19|0.01592
22:28:21|0.015914
22:28:21|0.015915
22:28:22|0.015907
22:28:23|0.015907
22:28:25|0.015907
22:28:26|0.015917
22:28:27|0.015918
22:28:27|0.015914
22:28:28|0.015915
22:28:29|0.015917
22:28:30|0.015922
22:28:31|0.015923
22:28:32|0.015923
22:28:34|0.015923
22:28:35|0.01591
22:28:35|0.015912
22:28:37|0.015907
22:28:38|0.015908
22:28:38|0.015907
22:28:40|0.01591
22:28:40|0.01591
22:28:41|0.015915
22:28:42|0.015907
22:28:44|0.015907
22:28:44|0.015907
22:28:46|0.015911
22:28:46|0.015913
22:28:48|0.015916
22:28:48|0.015916
22:28:49|0.015912
22:28:51|0.015916
22:28:52|0.015916
22:28:53|0.015916
22:28:53|0.015918
22:28:55|0.015915
22:28:56|0.015915
22:28:57|0.015917
22:28:58|0.015917
22:28:58|0.01592
22:28:59|0.015918
22:29:01|0.015918
22:29:01|0.015918
22:29:03|0.015918
22:29:03|0.015915
22:29:05|0.015915
22:29:05|0.015915
22:29:07|0.015915
22:29:08|0.015913
22:29:08|0.015912
22:29:11|0.015916
22:29:11|0.015916
22:29:12|0.015916
22:29:13|0.015916
22:29:14|0.015919
22:29:15|0.015917
22:29:16|0.015913
22:29:17|0.015912
22:29:18|0.015911
22:29:20|0.015911
22:29:20|0.015911
22:29:23|0.015919
22:29:24|0.015919
22:29:25|0.015919
22:29:25|0.015919
22:29:26|0.01592
22:29:28|0.01592
22:29:28|0.01592
22:29:30|0.01592
22:29:31|0.01592
22:29:32|0.01592
22:29:33|0.01592
22:29:34|0.01592
22:29:34|0.01592
22:29:35|0.01592
22:29:36|0.015915
22:29:37|0.015915
22:29:39|0.015915
22:29:40|0.015915
22:29:41|0.015915
22:29:42|0.015915
22:29:42|0.01591
22:29:44|0.01591
22:29:44|0.01591
22:29:45|0.01591
22:29:46|0.015907
22:29:48|0.015911
22:29:48|0.015909
22:29:49|0.015911
22:29:52|0.015903
22:29:52|0.015907
22:29:54|0.015907
22:29:54|0.015907
22:29:56|0.015907
22:29:57|0.015919
22:29:57|0.015919
22:29:58|0.015919
22:29:59|0.015915
22:30:00|0.0159
22:30:01|0.0159
22:30:02|0.0159
22:30:04|0.0159
22:30:04|0.015913
22:30:05|0.015911
22:30:06|0.015908
22:30:07|0.015906
22:30:09|0.0159
22:30:09|0.0159
22:30:10|0.0159
22:30:11|0.015864
22:30:13|0.015834
22:30:13|0.015838
22:30:14|0.015839
22:30:15|0.01584
22:30:16|0.01584
22:30:17|0.01584
22:30:19|0.01584
22:30:19|0.015834
22:30:21|0.015832
22:30:23|0.01584
22:30:23|0.01584
22:30:25|0.015837
22:30:26|0.015824
22:30:27|0.015828
22:30:28|0.015826
22:30:30|0.015825
22:30:30|0.015825
22:30:31|0.015832
22:30:33|0.015804
22:30:33|0.015815
22:30:35|0.015822
22:30:36|0.01583
22:30:36|0.015827
22:30:37|0.015827
22:30:38|0.015831
22:30:39|0.015835
22:30:40|0.015835
22:30:41|0.015835
22:30:42|0.015836
22:30:43|0.015836
22:30:44|0.01584
22:30:45|0.015839
22:30:47|0.015839
22:30:47|0.015843
22:30:48|0.015845
22:30:50|0.015841
22:30:51|0.015843
22:30:51|0.015841
22:30:52|0.015816
22:30:53|0.015817
22:30:55|0.015802
22:30:56|0.015786
22:30:56|0.015791
22:30:57|0.015786
22:30:58|0.015787
22:31:00|0.015785
22:31:01|0.01577
22:31:01|0.01577
22:31:03|0.015761
22:31:03|0.015764
22:31:04|0.015769
22:31:06|0.015777
22:31:06|0.015777
22:31:07|0.015775
22:31:08|0.01576
22:31:09|0.01577
22:31:10|0.015774
22:31:11|0.015774
22:31:13|0.01576
22:31:13|0.015778
22:31:15|0.015778
22:31:15|0.015778
22:31:16|0.015777
22:31:17|0.015787
22:31:19|0.01578
22:31:19|0.01578
22:31:21|0.01578
22:31:23|0.01578
22:31:24|0.01578
22:31:25|0.015768
22:31:25|0.015768
22:31:26|0.015768
22:31:27|0.015766
22:31:28|0.015769
22:31:29|0.015767
22:31:30|0.015772
22:31:31|0.015772
22:31:33|0.015772
22:31:33|0.015775
22:31:35|0.015775
22:31:36|0.015775
22:31:37|0.01577
22:31:37|0.015779
22:31:39|0.015779
22:31:39|0.015804
22:31:41|0.0158
22:31:42|0.015799
22:31:43|0.015799
22:31:44|0.015803
22:31:45|0.015799
22:31:46|0.015801
22:31:47|0.015802
22:31:48|0.015788
22:31:49|0.015783
22:31:50|0.015779
22:31:51|0.015779
22:31:52|0.015768
22:31:53|0.015762
22:31:54|0.015758
22:31:55|0.015761
22:31:56|0.015762
22:31:57|0.015763
22:31:58|0.015791
22:31:59|0.015792
22:32:00|0.015794
22:32:01|0.015779
22:32:02|0.015779
22:32:03|0.015787
22:32:04|0.015789
22:32:05|0.015793
22:32:07|0.015794
22:32:07|0.015803
22:32:08|0.015815
22:32:10|0.015848
22:32:11|0.015841
22:32:12|0.015839
22:32:13|0.015836
22:32:13|0.015843
22:32:14|0.015842
22:32:15|0.015846
22:32:16|0.015857
22:32:17|0.015854
22:32:19|0.01585
22:32:19|0.015842
22:32:20|0.015846
22:32:21|0.015851
22:32:23|0.015845
22:32:24|0.015845
22:32:25|0.015844
22:32:26|0.015844
22:32:27|0.015843
22:32:28|0.015839
22:32:29|0.01584
22:32:30|0.015831
22:32:31|0.015831
22:32:32|0.015835
22:32:33|0.015831
22:32:34|0.015827
22:32:35|0.015821
22:32:36|0.01582
22:32:37|0.01582
22:32:38|0.015811
22:32:39|0.015812
22:32:40|0.015809
22:32:41|0.015809
22:32:42|0.015805
22:32:43|0.015805
22:32:44|0.015809
22:32:45|0.015809
22:32:46|0.015809
22:32:47|0.015816
22:32:48|0.015823
22:32:50|0.015811
22:32:51|0.015811
22:32:51|0.015811
22:32:52|0.015823
22:32:53|0.015827
22:32:55|0.015827
22:32:55|0.015827
22:32:57|0.015827
22:32:57|0.015833
22:32:59|0.015834
22:32:59|0.015836
22:33:01|0.015834
22:33:02|0.015843
22:33:02|0.015843
22:33:03|0.015843
22:33:04|0.015836
22:33:05|0.015831
22:33:06|0.015834
22:33:07|0.015834
22:33:08|0.015838
22:33:09|0.015838
22:33:11|0.015837
22:33:11|0.015837
22:33:13|0.015853
22:33:14|0.015853
22:33:15|0.015856
22:33:15|0.01586
22:33:17|0.01586
22:33:18|0.015865
22:33:18|0.015856
22:33:19|0.015856
22:33:21|0.015857
22:33:21|0.015858
22:33:23|0.015858
22:33:24|0.015857
22:33:25|0.015857
22:33:26|0.015864
22:33:27|0.015867
22:33:28|0.015867
22:33:29|0.015861
22:33:30|0.015861
22:33:31|0.01586
22:33:32|0.015855
22:33:33|0.015853
22:33:34|0.015853
22:33:36|0.015851
22:33:36|0.015866
22:33:38|0.015863
22:33:38|0.015874
22:33:39|0.015879
22:33:41|0.015879
22:33:41|0.015883
22:33:42|0.015885
22:33:43|0.015886
22:33:44|0.015886
22:33:45|0.015886
22:33:46|0.015882
22:33:47|0.015882
22:33:48|0.015882
22:33:49|0.015882
22:33:50|0.015882
22:33:51|0.015882
22:33:52|0.015882
22:33:53|0.015881
22:33:54|0.015881
22:33:56|0.015881
22:33:56|0.015878
22:33:57|0.015879
22:33:58|0.015879
22:33:59|0.015881
22:34:00|0.015881
22:34:01|0.015886
22:34:03|0.01589
22:34:04|0.015892
22:34:06|0.015903
22:34:06|0.015905
22:34:08|0.015908
22:34:08|0.015908
22:34:09|0.015912
22:34:11|0.015911
22:34:11|0.015911
22:34:13|0.015912
22:34:13|0.015912
22:34:15|0.015912
22:34:16|0.015915
22:34:17|0.015918
22:34:17|0.015919
22:34:18|0.015919
22:34:19|0.015922
22:34:20|0.015919
22:34:22|0.015919
22:34:22|0.015928
22:34:23|0.015928
22:34:25|0.015928
22:34:26|0.015928
22:34:27|0.015932
22:34:28|0.015938
22:34:29|0.015945
22:34:30|0.015946
22:34:32|0.015951
22:34:32|0.015955
22:34:33|0.015955
22:34:35|0.015966
22:34:35|0.01597
22:34:37|0.015972
22:34:37|0.015983
22:34:38|0.015982
22:34:40|0.015982
22:34:40|0.015982
22:34:41|0.015987
22:34:42|0.015986
22:34:43|0.015994
22:34:45|0.015996
22:34:45|0.016
22:34:46|0.016
22:34:47|0.016
22:34:49|0.016003
22:34:50|0.016003
22:34:51|0.016003
22:34:52|0.016002
22:34:53|0.015993
22:34:53|0.015975
22:34:55|0.015963
22:34:55|0.015963
22:34:57|0.015969
22:34:58|0.015969
22:34:59|0.015969
22:34:59|0.01596
22:35:00|0.015949
22:35:01|0.015949
22:35:03|0.015967
22:35:04|0.015971
22:35:05|0.015981
22:35:06|0.015978
22:35:07|0.015979
22:35:08|0.015979
22:35:09|0.015967
22:35:10|0.015979
22:35:10|0.015979
22:35:11|0.01598
22:35:12|0.015998
22:35:13|0.015998
22:35:14|0.015998
22:35:16|0.015999
22:35:17|0.015993
22:35:18|0.015992
22:35:18|0.015988
22:35:20|0.015994
22:35:20|0.016012
22:35:21|0.016008
22:35:22|0.016012
22:35:24|0.016012
22:35:26|0.016015
22:35:27|0.01602
22:35:29|0.016013
22:35:29|0.016018
22:35:30|0.016016
22:35:32|0.016017
22:35:33|0.016029
22:35:34|0.016017
22:35:34|0.016025
22:35:36|0.016025
22:35:37|0.016024
22:35:38|0.016019
22:35:39|0.015999
22:35:40|0.015982
22:35:41|0.015991
22:35:42|0.015996
22:35:43|0.016009
22:35:44|0.016009
22:35:45|0.016013
22:35:46|0.016008
22:35:47|0.01601
22:35:48|0.016014
22:35:49|0.016008
22:35:50|0.016011
22:35:51|0.016007
22:35:52|0.015997
22:35:53|0.016002
22:35:54|0.016002
22:35:55|0.016002
22:35:56|0.016007
22:35:57|0.016002
22:35:58|0.016001
22:35:59|0.016001
22:36:01|0.015998
22:36:01|0.016
22:36:03|0.016007
22:36:04|0.016008
22:36:04|0.016008
22:36:05|0.016016
22:36:07|0.016006
22:36:08|0.016
22:36:09|0.01598
22:36:09|0.015975
22:36:10|0.015949
22:36:12|0.015932
22:36:13|0.015927
22:36:14|0.015943
22:36:15|0.015943
22:36:15|0.015943
22:36:16|0.015964
22:36:17|0.015963
22:36:18|0.015954
22:36:20|0.015954
22:36:21|0.015954
22:36:21|0.015954
22:36:22|0.015953
22:36:24|0.015953
22:36:25|0.015953
22:36:25|0.015947
22:36:26|0.015943
22:36:28|0.015941
22:36:29|0.015933
22:36:30|0.015948
22:36:31|0.015953
22:36:32|0.015939
22:36:33|0.015927
22:36:34|0.01593
22:36:35|0.015936
22:36:36|0.015963
22:36:37|0.01596
22:36:38|0.015963
22:36:40|0.015966
22:36:40|0.015967
22:36:42|0.015979
22:36:42|0.015968
22:36:44|0.015977
22:36:44|0.015982
22:36:45|0.015981
22:36:46|0.015984
22:36:48|0.015989
22:36:48|0.015984
22:36:49|0.015984
22:36:51|0.016004
22:36:52|0.016006
22:36:53|0.016005
22:36:54|0.016054
22:36:55|0.016043
22:36:56|0.016013
22:36:56|0.015979
22:36:58|0.015972
22:36:59|0.015972
22:37:00|0.015972
22:37:01|0.015934
22:37:02|0.015889
22:37:03|0.01588
22:37:04|0.015877
22:37:05|0.015871
22:37:06|0.015863
22:37:07|0.015863
22:37:08|0.01586
22:37:09|0.015857
22:37:10|0.015856
22:37:11|0.015848
22:37:12|0.015849
22:37:13|0.015834
22:37:14|0.015834
22:37:15|0.015866
22:37:16|0.015866
22:37:17|0.015863
22:37:18|0.015859
22:37:19|0.015855
22:37:20|0.015849
22:37:21|0.015848
22:37:22|0.015846
22:37:23|0.015849
22:37:24|0.015854
22:37:25|0.015859
22:37:26|0.015859
22:37:27|0.015858
22:37:29|0.015865
22:37:30|0.015873
22:37:31|0.015881
22:37:32|0.015883
22:37:33|0.015883
22:37:34|0.015883
22:37:35|0.015884
22:37:36|0.015891
22:37:37|0.015897
22:37:39|0.015895
22:37:40|0.015899
22:37:40|0.015905
22:37:41|0.015902
22:37:43|0.015888
22:37:43|0.015888
22:37:44|0.015901
22:37:46|0.015901
22:37:46|0.015901
22:37:48|0.015901
22:37:48|0.015901
22:37:50|0.015901
22:37:50|0.015901
22:37:51|0.015898
22:37:52|0.015896
22:37:53|0.01589
22:37:54|0.01589
22:37:55|0.015891
22:37:56|0.015898
22:37:57|0.015896
22:37:58|0.015896
22:38:00|0.015859
22:38:00|0.015859
22:38:01|0.015859
22:38:03|0.015864
22:38:03|0.015864
22:38:05|0.015869
22:38:05|0.015869
22:38:06|0.015868
22:38:07|0.015868
22:38:08|0.015868
22:38:09|0.015869
22:38:11|0.015869
22:38:11|0.015869
22:38:12|0.015873
22:38:13|0.015873
22:38:15|0.015877
22:38:16|0.015877
22:38:16|0.015877
22:38:17|0.015877
22:38:19|0.015875
22:38:20|0.015875
22:38:20|0.015872
22:38:21|0.015872
22:38:22|0.015872
22:38:23|0.015873
22:38:24|0.015873
22:38:25|0.015874
22:38:26|0.015874
22:38:27|0.015874
22:38:28|0.015878
22:38:30|0.015877
22:38:31|0.015877
22:38:33|0.015875
22:38:34|0.015875
22:38:35|0.015875
22:38:36|0.015875
22:38:37|0.015892
22:38:38|0.015892
22:38:39|0.015893
22:38:40|0.015892
22:38:40|0.015906
22:38:42|0.015892
22:38:43|0.015897
22:38:44|0.015904
22:38:45|0.015906
22:38:46|0.01591
22:38:47|0.015918
22:38:48|0.015921
22:38:49|0.015928
22:38:50|0.015928
22:38:51|0.015932
22:38:53|0.015934
22:38:54|0.015936
22:38:54|0.01594
22:38:55|0.015939
22:38:56|0.015942
22:38:57|0.015943
22:38:58|0.015944
22:38:59|0.015945
22:39:00|0.015947
22:39:01|0.015947
22:39:02|0.015931
22:39:03|0.015927
22:39:04|0.015931
22:39:06|0.015931
22:39:06|0.015957
22:39:07|0.015956
22:39:09|0.015956
22:39:10|0.015956
22:39:11|0.015962
22:39:12|0.015965
22:39:13|0.015965
22:39:14|0.015967
22:39:15|0.015967
22:39:16|0.015972
22:39:17|0.015972
22:39:18|0.015975
22:39:19|0.015975
22:39:20|0.015981
22:39:21|0.015982
22:39:22|0.015981
22:39:23|0.015982
22:39:24|0.015982
22:39:25|0.01598
22:39:26|0.015974
22:39:27|0.015975
22:39:28|0.015976
22:39:29|0.015975
22:39:30|0.015975
22:39:32|0.015976
22:39:33|0.015976
22:39:34|0.015965
22:39:35|0.01596
22:39:36|0.01596
22:39:37|0.015967
22:39:38|0.015967
22:39:39|0.015976
22:39:40|0.015976
22:39:41|0.015976
22:39:42|0.015976
22:39:43|0.015983
22:39:44|0.015976
22:39:45|0.015972
22:39:47|0.015974
22:39:47|0.015983
22:39:48|0.015983
22:39:49|0.015982
22:39:50|0.015982
22:39:51|0.015979
22:39:52|0.015979
22:39:53|0.015981
22:39:54|0.015982
22:39:55|0.015982
22:39:57|0.015982
22:39:57|0.015982
22:39:58|0.015978
22:39:59|0.015978
22:40:00|0.015975
22:40:01|0.015975
22:40:02|0.015983
22:40:03|0.015983
22:40:04|0.015982
22:40:05|0.015982
22:40:06|0.015984
22:40:08|0.015984
22:40:08|0.015984
22:40:09|0.015986
22:40:11|0.015991
22:40:11|0.01599
22:40:12|0.015988
22:40:13|0.015992
22:40:15|0.015989
22:40:15|0.015989
22:40:16|0.015989
22:40:17|0.015989
22:40:18|0.015986
22:40:20|0.015986
22:40:20|0.015986
22:40:21|0.015986
22:40:22|0.015982
22:40:23|0.015983
22:40:24|0.015983
22:40:25|0.015983
22:40:26|0.015989
22:40:27|0.015989
22:40:29|0.015989
22:40:29|0.015989
22:40:30|0.015989
22:40:31|0.015989
22:40:33|0.015989
22:40:34|0.015989
22:40:34|0.015989
22:40:36|0.015989
22:40:37|0.015989
22:40:37|0.015989
22:40:39|0.015989
22:40:39|0.015989
22:40:41|0.015985
22:40:41|0.015985
22:40:42|0.015982
22:40:43|0.015982
22:40:45|0.015965
22:40:45|0.015965
22:40:46|0.015962
22:40:47|0.015958
22:40:48|0.015961
22:40:49|0.015961
22:40:50|0.015961
22:40:52|0.015956
22:40:53|0.01596
22:40:54|0.01596
22:40:54|0.01596
22:40:55|0.01596
22:40:57|0.015958
22:40:58|0.015958
22:40:59|0.015957
22:40:59|0.015956
22:41:02|0.015956
22:41:02|0.01595
22:41:03|0.01595
22:41:04|0.01595
22:41:05|0.01595
22:41:07|0.015948
22:41:07|0.015948
22:41:08|0.015948
22:41:09|0.015948
22:41:10|0.015945
22:41:11|0.015936
22:41:13|0.015937
22:41:14|0.01594
22:41:15|0.01594
22:41:16|0.015936
22:41:17|0.015936
22:41:18|0.015936
22:41:19|0.015929
22:41:20|0.015929
22:41:21|0.015929
22:41:22|0.015929
22:41:23|0.015929
22:41:24|0.015929
22:41:25|0.015929
22:41:26|0.015929
22:41:27|0.015925
22:41:28|0.015925
22:41:29|0.01592
22:41:30|0.015918
22:41:31|0.015918
22:41:32|0.015929
22:41:33|0.01593
22:41:35|0.015939
22:41:36|0.015942
22:41:36|0.015948
22:41:38|0.015952
22:41:39|0.015952
22:41:40|0.015952
22:41:41|0.015953
22:41:42|0.015953
22:41:43|0.015953
22:41:45|0.015953
22:41:45|0.015948
22:41:46|0.015948
22:41:48|0.015931
22:41:48|0.015931
22:41:49|0.015927
22:41:50|0.015927
22:41:51|0.015927
22:41:53|0.015927
22:41:53|0.015927
22:41:55|0.015914
22:41:55|0.015908
22:41:56|0.015894
22:41:58|0.015922
22:41:58|0.015917
22:41:59|0.015917
22:42:00|0.01591
22:42:01|0.01591
22:42:02|0.015909
22:42:04|0.015912
22:42:04|0.015913
22:42:06|0.015913
22:42:06|0.015909
22:42:07|0.015912
22:42:09|0.015912
22:42:09|0.015911
22:42:10|0.015911
22:42:11|0.015911
22:42:12|0.015911
22:42:14|0.015913
22:42:14|0.015925
22:42:16|0.015925
22:42:16|0.015925
22:42:17|0.015925
22:42:19|0.015915
22:42:20|0.015908
22:42:21|0.015909
22:42:22|0.015903
22:42:23|0.015903
22:42:24|0.015905
22:42:25|0.015905
22:42:26|0.015902
22:42:27|0.015907
22:42:28|0.015907
22:42:29|0.015908
22:42:30|0.015908
22:42:31|0.015903
22:42:32|0.015903
22:42:33|0.015903
22:42:34|0.015902
22:42:35|0.015906
22:42:36|0.015904
22:42:38|0.015905
22:42:38|0.015907
22:42:40|0.015907
22:42:41|0.015893
22:42:42|0.015893
22:42:43|0.015893
22:42:44|0.015896
22:42:45|0.015891
22:42:45|0.015897
22:42:47|0.015897
22:42:48|0.01589
22:42:49|0.01589
22:42:50|0.01589
22:42:51|0.01589
22:42:52|0.01589
22:42:53|0.01589
22:42:54|0.01589
22:42:55|0.01589
22:42:56|0.01588
22:42:57|0.015881
22:42:58|0.015882
22:42:59|0.015884
22:43:00|0.015883
22:43:01|0.015884
22:43:02|0.015878
22:43:03|0.015881
22:43:04|0.015881
22:43:05|0.01588
22:43:06|0.015879
22:43:07|0.015886
22:43:08|0.015884
22:43:09|0.015884
22:43:10|0.015885
22:43:11|0.015885
22:43:12|0.015885
22:43:13|0.015892
22:43:14|0.015892
22:43:15|0.015892
22:43:16|0.015891
22:43:17|0.015889
22:43:18|0.015886
22:43:19|0.015886
22:43:20|0.015887
22:43:21|0.015883
22:43:22|0.015883
22:43:23|0.015892
22:43:24|0.015892
22:43:25|0.015892
22:43:26|0.015892
22:43:27|0.015892
22:43:28|0.015892
22:43:29|0.015892
22:43:30|0.015881
22:43:31|0.015882
22:43:32|0.015884
22:43:33|0.01588
22:43:35|0.015886
22:43:36|0.01588
22:43:36|0.01588
22:43:37|0.01588
22:43:39|0.01588
22:43:40|0.015885
22:43:41|0.015888
22:43:42|0.015889
22:43:43|0.01589
22:43:44|0.015887
22:43:45|0.015887
22:43:46|0.015887
22:43:47|0.015887
22:43:48|0.015875
22:43:49|0.015888
22:43:51|0.01588
22:43:52|0.015881
22:43:52|0.01588
22:43:53|0.015887
22:43:54|0.015885
22:43:55|0.015897
22:43:56|0.015893
22:43:58|0.015893
22:43:58|0.01589
22:43:59|0.01589
22:44:00|0.015889
22:44:01|0.0159
22:44:02|0.015907
22:44:03|0.015926
22:44:04|0.015927
22:44:06|0.015927
22:44:06|0.015919
22:44:07|0.015919
22:44:09|0.015919
22:44:10|0.015923
22:44:11|0.015926
22:44:11|0.015928
22:44:12|0.015926
22:44:14|0.015926
22:44:15|0.015926
22:44:16|0.015926
22:44:17|0.015927
22:44:17|0.015927
22:44:19|0.015924
22:44:19|0.015941
22:44:21|0.015929
22:44:21|0.015929
22:44:22|0.015932
22:44:24|0.015932
22:44:24|0.015932
22:44:26|0.015932
22:44:27|0.015945
22:44:28|0.015937
22:44:29|0.015937
22:44:29|0.015941
22:44:30|0.015939
22:44:31|0.015943
22:44:33|0.015938
22:44:34|0.015938
22:44:35|0.015938
22:44:36|0.015937
22:44:36|0.015941
22:44:38|0.015944
22:44:39|0.015943
22:44:40|0.015941
22:44:41|0.015941
22:44:42|0.015941
22:44:43|0.015941
22:44:44|0.015941
22:44:46|0.015938
22:44:47|0.015938
22:44:48|0.015938
22:44:49|0.015946
22:44:49|0.015945
22:44:50|0.015944
22:44:51|0.015944
22:44:53|0.015944
22:44:54|0.015945
22:44:55|0.015945
22:44:55|0.015945
22:44:57|0.015945
22:44:57|0.015944
22:45:00|0.015944
22:45:01|0.015944
22:45:02|0.015944
22:45:02|0.015935
22:45:03|0.015934
22:45:04|0.015932
22:45:05|0.015927
22:45:06|0.015927
22:45:08|0.015927
22:45:08|0.015927
22:45:09|0.015921
22:45:10|0.015922
22:45:11|0.015922
22:45:12|0.015922
22:45:13|0.015926
22:45:15|0.015926
22:45:15|0.015926
22:45:17|0.015926
22:45:17|0.015932
22:45:18|0.015932
22:45:19|0.015932
22:45:20|0.01593
22:45:21|0.015932
22:45:23|0.015932
22:45:23|0.01593
22:45:24|0.01593
22:45:25|0.01593
22:45:26|0.01593
22:45:27|0.01593
22:45:29|0.015931
22:45:29|0.01593
22:45:30|0.015926
22:45:31|0.015922
22:45:32|0.015921
22:45:33|0.01592
22:45:34|0.015916
22:45:35|0.015908
22:45:37|0.015907
22:45:38|0.0159
22:45:39|0.015897
22:45:40|0.015895
22:45:41|0.015891
22:45:42|0.015889
22:45:43|0.015893
22:45:44|0.015889
22:45:45|0.015889
22:45:46|0.015889
22:45:47|0.015878
22:45:48|0.015877
22:45:49|0.015877
22:45:50|0.015877
22:45:51|0.015875
22:45:52|0.015869
22:45:53|0.015871
22:45:54|0.015871
22:45:55|0.015861
22:45:56|0.015861
22:45:57|0.015861
22:45:58|0.015856
22:45:59|0.015856
22:46:00|0.01585
22:46:01|0.01585
22:46:02|0.01585
22:46:03|0.01585
22:46:04|0.015852
22:46:05|0.01585
22:46:06|0.015856
22:46:07|0.015851
22:46:08|0.015855
22:46:10|0.01585
22:46:10|0.01585
22:46:12|0.015853
22:46:12|0.015853
22:46:13|0.01585
22:46:15|0.015853
22:46:16|0.015854
22:46:16|0.015854
22:46:18|0.015854
22:46:19|0.015855
22:46:19|0.015851
22:46:21|0.015853
22:46:22|0.01585
22:46:23|0.01585
22:46:24|0.01585
22:46:24|0.015854
22:46:25|0.015856
22:46:27|0.015853
22:46:28|0.015857
22:46:29|0.015854
22:46:30|0.015854
22:46:31|0.015854
22:46:32|0.01585
22:46:33|0.015846
22:46:34|0.015846
22:46:34|0.015847
22:46:36|0.015848
22:46:37|0.015843
22:46:37|0.015843
22:46:39|0.015843
22:46:40|0.015843
22:46:41|0.015843
22:46:43|0.015842
22:46:43|0.015838
22:46:44|0.015838
22:46:45|0.015838
22:46:47|0.015845
22:46:48|0.015846
22:46:49|0.015843
22:46:50|0.015843
22:46:51|0.015839
22:46:52|0.015839
22:46:53|0.015839
22:46:54|0.015839
22:46:56|0.015839
22:46:56|0.015837
22:46:57|0.015824
22:46:58|0.01583
22:46:59|0.015832
22:47:01|0.015829
22:47:02|0.015829
22:47:02|0.015829
22:47:03|0.015829
22:47:04|0.015828
22:47:06|0.015824
22:47:06|0.015819
22:47:07|0.015793
22:47:08|0.015793
22:47:10|0.015797
22:47:10|0.015797
22:47:12|0.015797
22:47:12|0.015798
22:47:13|0.015782
22:47:15|0.015793
22:47:15|0.015793
22:47:16|0.015793
22:47:17|0.015793
22:47:18|0.01579
22:47:20|0.015791
22:47:20|0.015791
22:47:21|0.015791
22:47:22|0.015785
22:47:23|0.015777
22:47:24|0.015781
22:47:25|0.015773
22:47:26|0.015782
22:47:27|0.015782
22:47:28|0.015782
22:47:29|0.015782
22:47:30|0.015778
22:47:31|0.015778
22:47:32|0.01579
22:47:33|0.015783
22:47:34|0.015783
22:47:36|0.015779
22:47:36|0.015779
22:47:37|0.015775
22:47:38|0.015775
22:47:40|0.015768
22:47:41|0.015778
22:47:41|0.015776
22:47:42|0.015778
22:47:44|0.015771
22:47:45|0.015771
22:47:45|0.015772
22:47:46|0.015774
22:47:47|0.015772
22:47:48|0.015773
22:47:50|0.015774
22:47:51|0.015775
22:47:52|0.015775
22:47:53|0.015781
22:47:54|0.015781
22:47:55|0.015773
22:47:56|0.015782
22:47:57|0.015784
22:47:58|0.015784
22:47:59|0.015784
22:48:00|0.015784
22:48:00|0.015793
22:48:02|0.015793
22:48:03|0.015794
22:48:04|0.015798
22:48:05|0.015793
22:48:06|0.015798
22:48:06|0.015794
22:48:08|0.015792
22:48:08|0.015783
22:48:10|0.015796
22:48:11|0.015789
22:48:12|0.015789
22:48:13|0.01579
22:48:14|0.01579
22:48:15|0.01579
22:48:16|0.01579
22:48:17|0.01579
22:48:18|0.01579
22:48:19|0.015783
22:48:20|0.015783
22:48:21|0.015781
22:48:22|0.015779
22:48:23|0.015779
22:48:24|0.015775
22:48:25|0.015775
22:48:26|0.015774
22:48:27|0.015774
22:48:28|0.015774
22:48:29|0.015774
22:48:30|0.015774
22:48:31|0.015774
22:48:32|0.015774
22:48:33|0.015774
22:48:34|0.015773
22:48:35|0.015773
22:48:36|0.015773
22:48:37|0.015774
22:48:38|0.015765
22:48:39|0.015759
22:48:40|0.015759
22:48:42|0.015722
22:48:42|0.015715
22:48:44|0.015719
22:48:45|0.015719
22:48:46|0.015726
22:48:47|0.015726
22:48:48|0.015728
22:48:49|0.01573
22:48:50|0.015732
22:48:51|0.015732
22:48:53|0.015733
22:48:53|0.015733
22:48:55|0.015738
22:48:56|0.015738
22:48:56|0.015738
22:48:58|0.015736
22:48:59|0.015736
22:49:00|0.015736
22:49:01|0.015739
22:49:02|0.015736
22:49:03|0.015731
22:49:04|0.01574
22:49:05|0.015733
22:49:06|0.015738
22:49:06|0.015736
22:49:08|0.015745
22:49:09|0.015745
22:49:10|0.015745
22:49:11|0.015745
22:49:12|0.015768
22:49:13|0.015768
22:49:14|0.015761
22:49:15|0.015761
22:49:16|0.015761
22:49:17|0.015761
22:49:18|0.015761
22:49:19|0.015763
22:49:20|0.015763
22:49:21|0.015763
22:49:22|0.015764
22:49:23|0.015772
22:49:24|0.015772
22:49:25|0.015772
22:49:26|0.015772
22:49:27|0.015767
22:49:28|0.015765
22:49:29|0.015774
22:49:30|0.015774
22:49:31|0.015767
22:49:32|0.015769
22:49:33|0.015769
22:49:34|0.015774
22:49:35|0.015774
22:49:36|0.015774
22:49:37|0.015774
22:49:38|0.015777
22:49:40|0.015778
22:49:41|0.01577
22:49:42|0.015775
22:49:44|0.015775
22:49:44|0.015775
22:49:45|0.015775
22:49:46|0.015772
22:49:47|0.015772
22:49:48|0.015772
22:49:49|0.015744
22:49:51|0.015743
22:49:51|0.015744
22:49:52|0.015744
22:49:53|0.015744
22:49:54|0.015744
22:49:56|0.015746
22:49:57|0.015744
22:49:58|0.015745
22:49:59|0.015745
22:50:00|0.015745
22:50:01|0.015745
22:50:02|0.015743
22:50:03|0.015743
22:50:03|0.015743
22:50:05|0.015748
22:50:06|0.015748
22:50:07|0.015751
22:50:07|0.015757
22:50:09|0.015757
22:50:09|0.015757
22:50:10|0.015763
22:50:12|0.015757
22:50:13|0.015757
22:50:14|0.01576
22:50:14|0.01576
22:50:16|0.01576
22:50:17|0.015762
22:50:17|0.015756
22:50:19|0.01575
22:50:20|0.015746
22:50:21|0.015743
22:50:22|0.015745
22:50:23|0.015743
22:50:24|0.015743
22:50:25|0.015744
22:50:26|0.015748
22:50:27|0.015751
22:50:28|0.015751
22:50:29|0.015752
22:50:30|0.015752
22:50:31|0.015755
22:50:32|0.015755
22:50:33|0.015747
22:50:34|0.015747
22:50:35|0.015745
22:50:36|0.015753
22:50:37|0.015753
22:50:38|0.015753
22:50:39|0.015753
22:50:40|0.015753
22:50:42|0.015753
22:50:43|0.015753
22:50:43|0.015753
22:50:45|0.015753
22:50:46|0.01576
22:50:47|0.01576
22:50:48|0.01576
22:50:49|0.01576
22:50:50|0.015754
22:50:51|0.015747
22:50:53|0.015747
22:50:54|0.015757
22:50:55|0.015757
22:50:56|0.015757
22:50:56|0.015755
22:50:58|0.015755
22:50:59|0.015755
22:51:00|0.015755
22:51:01|0.015761
22:51:01|0.015761
22:51:03|0.015761
22:51:03|0.015761
22:51:05|0.015753
22:51:05|0.015758
22:51:07|0.015765
22:51:08|0.015765
22:51:09|0.015765
22:51:10|0.015765
22:51:11|0.015768
22:51:12|0.015768
22:51:13|0.015768
22:51:14|0.015769
22:51:15|0.015769
22:51:16|0.015769
22:51:17|0.015768
22:51:18|0.015768
22:51:19|0.015768
22:51:20|0.015766
22:51:21|0.015761
22:51:22|0.015761
22:51:23|0.015756
22:51:24|0.015756
22:51:25|0.015757
22:51:26|0.015757
22:51:27|0.015751
22:51:28|0.015751
22:51:29|0.015752
22:51:30|0.015752
22:51:31|0.015747
22:51:32|0.01575
22:51:33|0.015749
22:51:34|0.015749
22:51:35|0.015749
22:51:36|0.015749
22:51:37|0.015735
22:51:38|0.015735
22:51:39|0.015735
22:51:40|0.015745
22:51:41|0.01573
22:51:42|0.015718
22:51:43|0.015718
22:51:45|0.015718
22:51:46|0.015717
22:51:47|0.015718
22:51:48|0.015718
22:51:49|0.015721
22:51:50|0.015727
22:51:51|0.015727
22:51:52|0.015727
22:51:53|0.015738
22:51:54|0.01573
22:51:55|0.015726
22:51:56|0.015717
22:51:57|0.015723
22:51:59|0.015723
22:51:59|0.015723
22:52:01|0.015723
22:52:01|0.015723
22:52:03|0.015723
22:52:03|0.01572
22:52:05|0.01572
22:52:06|0.01572
22:52:07|0.015723
22:52:08|0.015721
22:52:08|0.01572
22:52:09|0.01572
22:52:11|0.015725
22:52:11|0.015726
22:52:13|0.015731
22:52:13|0.015731
22:52:15|0.015731
22:52:16|0.015731
22:52:16|0.015732
22:52:17|0.015744
22:52:19|0.015744
22:52:19|0.015744
22:52:21|0.015744
22:52:22|0.015744
22:52:23|0.015746
22:52:24|0.015745
22:52:25|0.015748
22:52:25|0.01575
22:52:27|0.01575
22:52:28|0.01575
22:52:29|0.01575
22:52:30|0.01575
22:52:31|0.015747
22:52:32|0.015743
22:52:33|0.015743
22:52:34|0.01574
22:52:35|0.01574
22:52:36|0.01574
22:52:37|0.01574
22:52:38|0.01574
22:52:39|0.01574
22:52:40|0.015739
22:52:41|0.015739
22:52:42|0.015741
22:52:44|0.015741
22:52:45|0.015742
22:52:47|0.015746
22:52:48|0.015741
22:52:50|0.015741
22:52:51|0.015739
22:52:52|0.015745
22:52:53|0.015745
22:52:53|0.015745
22:52:55|0.015742
22:52:55|0.015742
22:52:57|0.015742
22:52:57|0.01574
22:52:58|0.01574
22:53:00|0.01574
22:53:01|0.01574
22:53:02|0.01574
22:53:03|0.01573
22:53:04|0.01573
22:53:05|0.01573
22:53:06|0.01573
22:53:07|0.01573
22:53:07|0.015727
22:53:08|0.015727
22:53:10|0.015728
22:53:11|0.015725
22:53:12|0.015725
22:53:13|0.015717
22:53:14|0.015717
22:53:15|0.015719
22:53:16|0.015719
22:53:17|0.015719
22:53:18|0.015719
22:53:19|0.015719
22:53:20|0.015719
22:53:21|0.015719
22:53:22|0.015719
22:53:23|0.015722
22:53:24|0.015722
22:53:25|0.015724
22:53:26|0.015723
22:53:27|0.015723
22:53:28|0.015723
22:53:29|0.015726
22:53:30|0.015726
22:53:31|0.015726
22:53:32|0.015726
22:53:33|0.015726
22:53:34|0.015724
22:53:35|0.015724
22:53:37|0.015728
22:53:37|0.015728
22:53:38|0.015726
22:53:39|0.01573
22:53:41|0.015733
22:53:41|0.015733
22:53:42|0.015733
22:53:44|0.015744
22:53:45|0.015744
22:53:46|0.015744
22:53:47|0.015744
22:53:49|0.015743
22:53:49|0.01575
22:53:50|0.01575
22:53:52|0.015746
22:53:53|0.015746
22:53:54|0.015746
22:53:55|0.015746
22:53:56|0.015746
22:53:58|0.015746
22:53:59|0.015746
22:54:00|0.015746
22:54:01|0.015746
22:54:01|0.015746
22:54:03|0.015746
22:54:04|0.015746
22:54:05|0.015749
22:54:05|0.015749
22:54:06|0.015749
22:54:07|0.015756
22:54:08|0.01576
22:54:10|0.01576
22:54:10|0.015757
22:54:11|0.015757
22:54:12|0.015757
22:54:13|0.015759
22:54:14|0.015758
22:54:15|0.015758
22:54:17|0.015757
22:54:17|0.01575
22:54:19|0.01575
22:54:19|0.015753
22:54:21|0.015753
22:54:22|0.015753
22:54:23|0.015753
22:54:23|0.015753
22:54:25|0.01576
22:54:26|0.01576
22:54:27|0.01576
22:54:29|0.015761
22:54:29|0.015753
22:54:31|0.015746
22:54:31|0.01574
22:54:32|0.015747
22:54:34|0.015738
22:54:34|0.015744
22:54:35|0.015748
22:54:36|0.015748
22:54:37|0.01576
22:54:39|0.015756
22:54:39|0.015756
22:54:40|0.015752
22:54:41|0.015752
22:54:42|0.015752
22:54:43|0.01575
22:54:45|0.015752
22:54:47|0.015755
22:54:48|0.015751
22:54:49|0.015751
22:54:50|0.015751
22:54:51|0.015751
22:54:52|0.015751
22:54:54|0.015754
22:54:55|0.015754
22:54:56|0.015763
22:54:57|0.015763
22:54:57|0.015757
22:54:59|0.015757
22:55:00|0.015755
22:55:00|0.015756
22:55:02|0.015754
22:55:03|0.015754
22:55:04|0.015754
22:55:05|0.015754
22:55:05|0.015754
22:55:08|0.015754
22:55:09|0.015754
22:55:09|0.015754
22:55:11|0.015757
22:55:12|0.015757
22:55:12|0.015757
22:55:13|0.015757
22:55:14|0.015757
22:55:16|0.015755
22:55:16|0.015755
22:55:17|0.015755
22:55:18|0.015758
22:55:20|0.015758
22:55:20|0.015758
22:55:22|0.015758
22:55:23|0.015758
22:55:23|0.015758
22:55:24|0.015758
22:55:25|0.015758
22:55:26|0.015752
22:55:27|0.015753
22:55:29|0.015753
22:55:29|0.015753
22:55:30|0.015752
22:55:31|0.015752
22:55:32|0.015755
22:55:33|0.015756
22:55:34|0.015756
22:55:36|0.015753
22:55:36|0.015753
22:55:37|0.01575
22:55:39|0.01575
22:55:40|0.01575
22:55:40|0.015751
22:55:41|0.015751
22:55:43|0.015751
22:55:43|0.015757
22:55:44|0.015757
22:55:46|0.015757
22:55:48|0.015757
22:55:49|0.015757
22:55:50|0.015785
22:55:51|0.015768
22:55:52|0.015768
22:55:53|0.015772
22:55:54|0.015772
22:55:55|0.015772
22:55:56|0.015794
22:55:56|0.015786
22:55:58|0.015791
22:56:00|0.015795
22:56:00|0.015796
22:56:01|0.015796
22:56:02|0.015799
22:56:04|0.015806
22:56:05|0.015802
22:56:05|0.015804
22:56:06|0.015804
22:56:07|0.015802
22:56:08|0.015802
22:56:09|0.015802
22:56:11|0.015792
22:56:11|0.015792
22:56:13|0.015799
22:56:13|0.015805
22:56:14|0.015805
22:56:15|0.015805
22:56:16|0.015805
22:56:17|0.0158
22:56:19|0.0158
22:56:19|0.0158
22:56:20|0.0158
22:56:21|0.015794
22:56:23|0.015815
22:56:23|0.015826
22:56:24|0.015812
22:56:25|0.015805
22:56:27|0.015809
22:56:27|0.015806
22:56:28|0.015806
22:56:29|0.015834
22:56:30|0.015838
22:56:31|0.015838
22:56:32|0.015841
22:56:33|0.015845
22:56:34|0.015843
22:56:35|0.015838
22:56:36|0.015828
22:56:38|0.015824
22:56:38|0.015824
22:56:40|0.015824
22:56:40|0.015811
22:56:42|0.015811
22:56:42|0.015811
22:56:43|0.015811
22:56:44|0.015812
22:56:46|0.015811
22:56:47|0.0158
22:56:48|0.015797
22:56:49|0.015797
22:56:51|0.015798
22:56:51|0.01579
22:56:52|0.015813
22:56:53|0.015799
22:56:54|0.015796
22:56:56|0.015794
22:56:57|0.015794
22:56:58|0.015808
22:56:59|0.015808
22:57:00|0.015808
22:57:01|0.015808
22:57:02|0.015808
22:57:03|0.015808
22:57:03|0.015814
22:57:04|0.015817
22:57:05|0.015817
22:57:06|0.015817
22:57:08|0.015814
22:57:09|0.01581
22:57:10|0.015813
22:57:10|0.015818
22:57:11|0.015818
22:57:12|0.015818
22:57:13|0.015814
22:57:14|0.015814
22:57:15|0.015814
22:57:16|0.015815
22:57:18|0.015815
22:57:18|0.015815
22:57:20|0.015814
22:57:21|0.015814
22:57:22|0.015805
22:57:23|0.015812
22:57:24|0.015825
22:57:25|0.015819
22:57:26|0.015819
22:57:27|0.015819
22:57:28|0.015819
22:57:29|0.015819
22:57:30|0.015819
22:57:31|0.015814
22:57:32|0.015814
22:57:33|0.015809
22:57:34|0.015824
22:57:35|0.015824
22:57:36|0.015824
22:57:37|0.015824
22:57:38|0.015824
22:57:39|0.015824
22:57:40|0.015833
22:57:41|0.015833
22:57:42|0.015833
22:57:43|0.015833
22:57:44|0.015837
22:57:45|0.015837
22:57:46|0.01583
22:57:48|0.015827
22:57:48|0.015828
22:57:50|0.015828
22:57:50|0.015828
22:57:52|0.015828
22:57:54|0.015824
22:57:54|0.015827
22:57:55|0.015811
22:57:57|0.015812
22:57:58|0.015757
22:57:58|0.015759
22:57:59|0.015757
22:58:01|0.015757
22:58:01|0.015753
22:58:03|0.015753
22:58:03|0.015757
22:58:05|0.015757
22:58:06|0.015757
22:58:06|0.015757
22:58:07|0.015757
22:58:09|0.015757
22:58:10|0.015761
22:58:12|0.015766
22:58:13|0.015766
22:58:14|0.015766
22:58:14|0.015766
22:58:16|0.015766
22:58:17|0.015766
22:58:17|0.015766
22:58:18|0.015766
22:58:19|0.015766
22:58:20|0.015769
22:58:22|0.015768
22:58:23|0.015768
22:58:24|0.015768
22:58:24|0.015768
22:58:26|0.015765
22:58:27|0.015769
22:58:27|0.015769
22:58:29|0.015769
22:58:30|0.015769
22:58:30|0.015769
22:58:32|0.015768
22:58:33|0.015761
22:58:34|0.015756
22:58:34|0.015761
22:58:35|0.015761
22:58:37|0.015761
22:58:37|0.01577
22:58:38|0.015767
22:58:40|0.015765
22:58:41|0.015765
22:58:41|0.015765
22:58:43|0.015759
22:58:44|0.015759
22:58:45|0.015756
22:58:45|0.015762
22:58:47|0.01577
22:58:48|0.015771
22:58:48|0.015773
22:58:51|0.015769
22:58:52|0.015786
22:58:53|0.015786
22:58:53|0.015786
22:58:54|0.015787
22:58:55|0.01579
22:58:56|0.015779
22:58:57|0.015779
22:58:59|0.015776
22:59:00|0.015781
22:59:01|0.015781
22:59:02|0.015783
22:59:03|0.015783
22:59:04|0.015783
22:59:05|0.015784
22:59:06|0.01579
22:59:07|0.01579
22:59:08|0.015789
22:59:09|0.015789
22:59:11|0.015789
22:59:12|0.015789
22:59:13|0.015789
22:59:14|0.015795
22:59:14|0.015795
22:59:15|0.015795
22:59:16|0.015795
22:59:18|0.015795
22:59:19|0.015795
22:59:20|0.015809
22:59:20|0.015809
22:59:22|0.015809
22:59:22|0.015815
22:59:24|0.015808
22:59:24|0.015816
22:59:25|0.015816
22:59:26|0.015816
22:59:27|0.015816
22:59:28|0.015817
22:59:29|0.015817
22:59:31|0.015817
22:59:31|0.015817
22:59:33|0.01582
22:59:34|0.01582
22:59:34|0.015808
22:59:35|0.015808
22:59:36|0.015811
22:59:38|0.01581
22:59:39|0.015803
22:59:39|0.015803
22:59:40|0.015803
22:59:41|0.015803
22:59:42|0.015801
22:59:43|0.015801
22:59:45|0.01581
22:59:45|0.015811
22:59:46|0.015808
22:59:47|0.015808
22:59:48|0.015808
22:59:50|0.015808
22:59:51|0.015808
22:59:52|0.015808
22:59:53|0.015806
22:59:54|0.015806
22:59:55|0.015806
22:59:56|0.015806
22:59:57|0.015806
22:59:57|0.015806
22:59:59|0.015804
23:00:00|0.015804
23:00:01|0.015812
23:00:02|0.015812
23:00:02|0.015812
23:00:04|0.015808
23:00:04|0.015807
23:00:06|0.015807
23:00:06|0.015793
23:00:08|0.015767
23:00:09|0.015753
23:00:09|0.015753
23:00:11|0.015749
23:00:12|0.015749
23:00:13|0.015748
23:00:14|0.015742
23:00:15|0.015747
23:00:16|0.015761
23:00:17|0.015764
23:00:18|0.015763
23:00:19|0.015767
23:00:20|0.015756
23:00:21|0.01576
23:00:22|0.015765
23:00:23|0.015765
23:00:24|0.015765
23:00:25|0.015766
23:00:26|0.015766
23:00:27|0.015762
23:00:28|0.015762
23:00:29|0.015762
23:00:30|0.015753
23:00:31|0.015753
23:00:32|0.015753
23:00:33|0.01574
23:00:35|0.01574
23:00:35|0.01574
23:00:36|0.01574
23:00:37|0.01574
23:00:38|0.015742
23:00:39|0.01574
23:00:41|0.015741
23:00:42|0.015741
23:00:42|0.015745
23:00:43|0.01576
23:00:44|0.015761
23:00:45|0.015771
23:00:46|0.015777
23:00:47|0.015782
23:00:48|0.015782
23:00:49|0.015782
23:00:51|0.015782
23:00:53|0.015791
23:00:54|0.015781
23:00:55|0.015769
23:00:56|0.015745
23:00:57|0.015745
23:00:58|0.015747
23:01:00|0.01574
23:01:00|0.015744
23:01:02|0.015741
23:01:02|0.015745
23:01:03|0.015745
23:01:05|0.015738
23:01:06|0.015738
23:01:07|0.015732
23:01:07|0.015732
23:01:09|0.015732
23:01:09|0.015733
23:01:11|0.015732
23:01:11|0.015732
23:01:12|0.015731
23:01:14|0.015729
23:01:15|0.015724
23:01:15|0.015724
23:01:17|0.015724
23:01:17|0.015724
23:01:18|0.01572
23:01:20|0.015719
23:01:21|0.015718
23:01:21|0.015726
23:01:22|0.015726
23:01:23|0.015725
23:01:25|0.015725
23:01:25|0.015719
23:01:26|0.015719
23:01:27|0.015716
23:01:28|0.015715
23:01:29|0.015712
23:01:31|0.015712
23:01:32|0.015708
23:01:33|0.015688
23:01:34|0.015688
23:01:35|0.015687
23:01:36|0.015686
23:01:36|0.015691
23:01:37|0.015693
23:01:39|0.015693
23:01:39|0.015693
23:01:40|0.015687
23:01:42|0.015687
23:01:42|0.015698
23:01:44|0.015703
23:01:44|0.015707
23:01:46|0.015711
23:01:46|0.01572
23:01:48|0.015726
23:01:49|0.015726
23:01:50|0.015729
23:01:51|0.015729
23:01:51|0.015729
23:01:54|0.015729
23:01:54|0.015728
23:01:55|0.015717
23:01:57|0.015717
23:01:57|0.015717
23:01:58|0.015717
23:02:00|0.015717
23:02:01|0.015717
23:02:02|0.015721
23:02:03|0.015719
23:02:04|0.015713
23:02:05|0.015699
23:02:06|0.015699
23:02:07|0.015699
23:02:08|0.015707
23:02:09|0.015694
23:02:10|0.015708
23:02:11|0.015701
23:02:12|0.0157
23:02:13|0.015698
23:02:14|0.015698
23:02:15|0.015698
23:02:16|0.015699
23:02:17|0.015703
23:02:18|0.015702
23:02:20|0.015701
23:02:20|0.015701
23:02:21|0.015704
23:02:22|0.015704
23:02:23|0.015699
23:02:24|0.0157
23:02:25|0.0157
23:02:26|0.015709
23:02:27|0.015707
23:02:29|0.015707
23:02:29|0.015695
23:02:31|0.015698
23:02:32|0.015698
23:02:32|0.015698
23:02:33|0.015696
23:02:35|0.015698
23:02:35|0.015699
23:02:37|0.0157
23:02:38|0.015686
23:02:39|0.015683
23:02:40|0.015683
23:02:41|0.015671
23:02:42|0.015665
23:02:42|0.015666
23:02:43|0.015665
23:02:45|0.01567
23:02:45|0.015669
23:02:47|0.015674
23:02:47|0.015673
23:02:49|0.015673
23:02:49|0.015673
23:02:51|0.015673
23:02:52|0.01568
23:02:54|0.015687
23:02:55|0.015697
23:02:56|0.015694
23:02:58|0.015696
23:02:58|0.015683
23:03:00|0.015679
23:03:00|0.015673
23:03:02|0.015669
23:03:03|0.01567
23:03:04|0.01567
23:03:05|0.015676
23:03:06|0.015671
23:03:07|0.015672
23:03:08|0.01568
23:03:08|0.015674
23:03:10|0.015678
23:03:11|0.015683
23:03:11|0.015683
23:03:13|0.015683
23:03:14|0.015693
23:03:15|0.015686
23:03:16|0.015684
23:03:17|0.015679
23:03:18|0.015679
23:03:19|0.015685
23:03:20|0.015681
23:03:21|0.015681
23:03:22|0.015681
23:03:23|0.015679
23:03:24|0.015679
23:03:25|0.015685
23:03:26|0.015684
23:03:27|0.015684
23:03:28|0.015684
23:03:29|0.015684
23:03:30|0.015684
23:03:31|0.01569
23:03:32|0.015697
23:03:33|0.015693
23:03:34|0.015703
23:03:35|0.015705
23:03:36|0.015705
23:03:37|0.015705
23:03:38|0.015705
23:03:39|0.015701
23:03:40|0.015694
23:03:41|0.015694
23:03:42|0.0157
23:03:43|0.0157
23:03:44|0.015711
23:03:45|0.015706
23:03:46|0.015711
23:03:47|0.015709
23:03:48|0.015705
23:03:49|0.015705
23:03:50|0.015705
23:03:51|0.015705
23:03:52|0.015705
23:03:53|0.015721
23:03:55|0.015727
23:03:56|0.015728
23:03:57|0.015725
23:03:58|0.015725
23:03:59|0.015722
23:04:00|0.015722
23:04:01|0.015722
23:04:03|0.015733
23:04:04|0.015733
23:04:05|0.015735
23:04:06|0.015739
23:04:06|0.015745
23:04:07|0.015747
23:04:08|0.015753
23:04:09|0.015753
23:04:11|0.015751
23:04:12|0.015756
23:04:13|0.015745
23:04:13|0.015745
23:04:15|0.015745
23:04:15|0.015745
23:04:16|0.015745
23:04:18|0.015745
23:04:19|0.015751
23:04:20|0.015737
23:04:21|0.015732
23:04:22|0.015725
23:04:23|0.015712
23:04:24|0.015705
23:04:25|0.015701
23:04:26|0.015701
23:04:27|0.015701
23:04:28|0.015693
23:04:29|0.015698
23:04:30|0.015693
23:04:31|0.015686
23:04:32|0.015692
23:04:33|0.015692
23:04:34|0.015693
23:04:35|0.015693
23:04:36|0.015693
23:04:37|0.015693
23:04:38|0.015692
23:04:39|0.015692
23:04:40|0.015692
23:04:41|0.015692
23:04:42|0.015691
23:04:43|0.015691
23:04:44|0.015693
23:04:45|0.015693
23:04:46|0.015696
23:04:47|0.015699
23:04:48|0.015696
23:04:49|0.015693
23:04:50|0.015698
23:04:51|0.015698
23:04:52|0.015698
23:04:53|0.015705
23:04:54|0.015706
23:04:55|0.015706
23:04:56|0.015716
23:04:58|0.015717
23:04:59|0.015717
23:05:01|0.015717
23:05:01|0.015714
23:05:03|0.015714
23:05:04|0.015714
23:05:05|0.015715
23:05:05|0.015707
23:05:06|0.015709
23:05:07|0.015706
23:05:08|0.015707
23:05:09|0.015709
23:05:10|0.015706
23:05:11|0.015703
23:05:12|0.015704
23:05:13|0.015704
23:05:15|0.015704
23:05:15|0.015697
23:05:16|0.015693
23:05:17|0.015686
23:05:18|0.015689
23:05:19|0.015689
23:05:20|0.01569
23:05:21|0.015697
23:05:22|0.015703
23:05:23|0.015709
23:05:24|0.015709
23:05:25|0.015709
23:05:26|0.015709
23:05:27|0.01571
23:05:29|0.01571
23:05:30|0.015714
23:05:30|0.015721
23:05:31|0.015739
23:05:32|0.015736
23:05:33|0.015739
23:05:34|0.015752
23:05:35|0.015754
23:05:37|0.015853
23:05:37|0.015774
23:05:39|0.015766
23:05:39|0.015772
23:05:40|0.015763
23:05:41|0.015784
23:05:42|0.015781
23:05:44|0.015775
23:05:45|0.015785
23:05:45|0.015787
23:05:46|0.015776
23:05:47|0.015776
23:05:49|0.015779
23:05:49|0.015777
23:05:51|0.015779
23:05:52|0.01578
23:05:53|0.015783
23:05:54|0.015783
23:05:55|0.01578
23:05:56|0.01578
23:05:57|0.01578
23:05:58|0.015784
23:05:59|0.01575
23:06:00|0.015737
23:06:02|0.015722
23:06:03|0.015731
23:06:03|0.015724
23:06:05|0.01572
23:06:05|0.015722
23:06:06|0.015731
23:06:07|0.015732
23:06:09|0.015749
23:06:09|0.015744
23:06:10|0.015744
23:06:11|0.015743
23:06:12|0.015753
23:06:14|0.015753
23:06:15|0.015753
23:06:15|0.015749
23:06:16|0.015767
23:06:17|0.015769
23:06:18|0.015785
23:06:19|0.015774
23:06:20|0.015771
23:06:21|0.015765
23:06:22|0.015765
23:06:23|0.015765
23:06:24|0.015763
23:06:25|0.015763
23:06:26|0.01576
23:06:27|0.015765
23:06:28|0.015752
23:06:29|0.015752
23:06:31|0.015752
23:06:31|0.015752
23:06:32|0.015763
23:06:34|0.015763
23:06:35|0.015771
23:06:35|0.015774
23:06:37|0.015774
23:06:37|0.015774
23:06:38|0.015774
23:06:39|0.015774
23:06:40|0.015768
23:06:42|0.015768
23:06:43|0.015773
23:06:44|0.015773
23:06:45|0.015773
23:06:46|0.015773
23:06:47|0.015755
23:06:48|0.015759
23:06:49|0.015766
23:06:49|0.015768
23:06:50|0.015768
23:06:52|0.015772
23:06:54|0.015773
23:06:54|0.015774
23:06:55|0.015789
23:06:57|0.015784
23:06:58|0.01578
23:06:59|0.015787
23:07:00|0.015785
23:07:01|0.015782
23:07:02|0.015787
23:07:03|0.015787
23:07:04|0.015788
23:07:05|0.015785
23:07:06|0.015784
23:07:08|0.015784
23:07:08|0.015784
23:07:10|0.015785
23:07:10|0.015788
23:07:11|0.01579
23:07:12|0.01579
23:07:13|0.015789
23:07:14|0.015791
23:07:15|0.015791
23:07:17|0.015791
23:07:18|0.01579
23:07:19|0.01579
23:07:19|0.015782
23:07:21|0.015763
23:07:22|0.01576
23:07:23|0.01576
23:07:24|0.01576
23:07:25|0.01576
23:07:26|0.015761
23:07:27|0.015757
23:07:28|0.015761
23:07:29|0.015761
23:07:30|0.015761
23:07:31|0.015761
23:07:32|0.015762
23:07:33|0.015762
23:07:34|0.015762
23:07:35|0.015777
23:07:36|0.015777
23:07:37|0.015777
23:07:38|0.015773
23:07:39|0.015768
23:07:40|0.015768
23:07:41|0.015768
23:07:42|0.015768
23:07:43|0.015768
23:07:44|0.015768
23:07:45|0.01579
23:07:46|0.015782
23:07:47|0.015784
23:07:48|0.015801
23:07:49|0.015801
23:07:50|0.015801
23:07:51|0.015801
23:07:52|0.015801
23:07:54|0.01581
23:07:54|0.015817
23:07:55|0.015817
23:07:56|0.01582
23:07:57|0.015822
23:07:59|0.015834
23:08:00|0.015834
23:08:02|0.015836
23:08:03|0.015829
23:08:03|0.015834
23:08:05|0.015836
23:08:05|0.01582
23:08:06|0.01582
23:08:08|0.01582
23:08:09|0.01582
23:08:09|0.01582
23:08:11|0.01582
23:08:11|0.015816
23:08:13|0.015808
23:08:14|0.015805
23:08:15|0.015803
23:08:16|0.015801
23:08:17|0.015801
23:08:18|0.015801
23:08:19|0.015801
23:08:19|0.015801
23:08:20|0.015801
23:08:21|0.015801
23:08:23|0.015802
23:08:24|0.015802
23:08:25|0.015802
23:08:26|0.015804
23:08:26|0.015803
23:08:28|0.015805
23:08:29|0.015805
23:08:30|0.015805
23:08:31|0.015805
23:08:32|0.015805
23:08:33|0.015804
23:08:35|0.015804
23:08:36|0.015804
23:08:36|0.015804
23:08:37|0.015804
23:08:38|0.015804
23:08:39|0.015804
23:08:40|0.015804
23:08:41|0.015805
23:08:42|0.015802
23:08:43|0.015802
23:08:44|0.015802
23:08:46|0.015802
23:08:46|0.015802
23:08:47|0.015805
23:08:48|0.015805
23:08:49|0.015805
23:08:50|0.015805
23:08:52|0.015805
23:08:52|0.015805
23:08:53|0.015813
23:08:54|0.015818
23:08:55|0.015818
23:08:57|0.01582
23:08:57|0.01582
23:08:59|0.015812
23:09:00|0.015813
23:09:02|0.015811
23:09:03|0.015804
23:09:03|0.015805
23:09:04|0.015805
23:09:06|0.015805
23:09:07|0.015801
23:09:07|0.015802
23:09:09|0.015802
23:09:10|0.015802
23:09:10|0.015802
23:09:11|0.015802
23:09:13|0.015802
23:09:13|0.015802
23:09:14|0.015802
23:09:15|0.015802
23:09:16|0.015802
23:09:17|0.0158
23:09:19|0.0158
23:09:19|0.0158
23:09:20|0.0158
23:09:21|0.0158
23:09:22|0.015795
23:09:24|0.015795
23:09:24|0.015795
23:09:25|0.015795
23:09:26|0.015795
23:09:28|0.015797
23:09:28|0.015797
23:09:30|0.015798
23:09:30|0.015798
23:09:32|0.015798
23:09:33|0.015804
23:09:34|0.015825
23:09:34|0.015824
23:09:36|0.015825
23:09:37|0.015825
23:09:38|0.015824
23:09:40|0.015816
23:09:40|0.015816
23:09:41|0.015815
23:09:43|0.015815
23:09:44|0.015815
23:09:44|0.01581
23:09:45|0.01581
23:09:46|0.015801
23:09:47|0.015803
23:09:48|0.015797
23:09:49|0.015797
23:09:50|0.015797
23:09:51|0.015797
23:09:52|0.01579
23:09:53|0.01579
23:09:54|0.01579
23:09:55|0.015791
23:09:57|0.015777
23:09:58|0.015769
23:09:58|0.015768
23:10:00|0.015768
23:10:01|0.015767
23:10:03|0.015768
23:10:03|0.015768
23:10:05|0.015768
23:10:05|0.015768
23:10:07|0.015768
23:10:08|0.0158
23:10:08|0.015799
23:10:09|0.0158
23:10:10|0.015806
23:10:11|0.015805
23:10:12|0.015808
23:10:13|0.015808
23:10:15|0.015808
23:10:16|0.015808
23:10:17|0.015808
23:10:18|0.015805
23:10:19|0.015805
23:10:20|0.015805
23:10:21|0.015805
23:10:22|0.015805
23:10:23|0.015801
23:10:24|0.015801
23:10:25|0.015801
23:10:26|0.015801
23:10:27|0.015804
23:10:28|0.015804
23:10:29|0.015804
23:10:30|0.015804
23:10:31|0.015804
23:10:32|0.015819
23:10:33|0.015819
23:10:34|0.015819
23:10:35|0.015819
23:10:36|0.015819
23:10:37|0.015825
23:10:38|0.015832
23:10:39|0.015832
23:10:40|0.015832
23:10:41|0.015832
23:10:42|0.015832
23:10:43|0.015832
23:10:44|0.015832
23:10:45|0.015832
23:10:46|0.015832
23:10:47|0.015832
23:10:48|0.015832
23:10:49|0.015832
23:10:50|0.015832
23:10:51|0.015831
23:10:52|0.015831
23:10:53|0.015833
23:10:54|0.015833
23:10:55|0.015833
23:10:56|0.015815
23:10:57|0.015789
23:10:58|0.015789
23:10:59|0.015782
23:11:00|0.01579
23:11:01|0.015788
23:11:03|0.015788
23:11:04|0.015788
23:11:06|0.015788
23:11:07|0.015794
23:11:08|0.015794
23:11:09|0.015794
23:11:10|0.015792
23:11:10|0.015788
23:11:12|0.015784
23:11:13|0.015777
23:11:13|0.015774
23:11:16|0.015768
23:11:16|0.015768
23:11:17|0.015766
23:11:18|0.015771
23:11:19|0.015771
23:11:20|0.015771
23:11:21|0.015771
23:11:23|0.015771
23:11:24|0.015771
23:11:24|0.01577
23:11:25|0.01577
23:11:26|0.015772
23:11:27|0.015772
23:11:29|0.015774
23:11:29|0.015777
23:11:31|0.015777
23:11:32|0.015777
23:11:32|0.015775
23:11:33|0.015775
23:11:35|0.015775
23:11:35|0.015775
23:11:41|0.015788
23:11:41|0.015788
23:11:43|0.015797
23:11:43|0.015797
23:11:45|0.015797
23:11:45|0.015797
23:11:47|0.015797
23:11:48|0.01578
23:11:49|0.015777
23:11:50|0.015777
23:11:51|0.015777
23:11:52|0.015778
23:11:53|0.015778
23:11:54|0.015784
23:11:55|0.015784
23:11:56|0.015787
23:11:57|0.015787
23:11:58|0.015778
23:11:59|0.01578
23:12:00|0.01578
23:12:01|0.01578
23:12:02|0.015777
23:12:04|0.015774
23:12:05|0.015774
23:12:06|0.015774
23:12:07|0.015774
23:12:08|0.015779
23:12:09|0.015779
23:12:10|0.015779
23:12:11|0.015777
23:12:12|0.015777
23:12:13|0.015775
23:12:14|0.015775
23:12:15|0.015775
23:12:16|0.015777
23:12:17|0.015777
23:12:18|0.015793
23:12:19|0.015793
23:12:20|0.015803
23:12:21|0.015802
23:12:22|0.015802
23:12:24|0.015802
23:12:24|0.015804
23:12:25|0.015806
23:12:26|0.015806
23:12:27|0.015812
23:12:28|0.015815
23:12:29|0.015815
23:12:31|0.015814
23:12:31|0.015814
23:12:32|0.015814
23:12:33|0.015814
23:12:35|0.015814
23:12:35|0.015816
23:12:36|0.015815
23:12:37|0.015815
23:12:38|0.015807
23:12:39|0.015807
23:12:40|0.015804
23:12:42|0.015801
23:12:43|0.015801
23:12:43|0.015801
23:12:44|0.015801
23:12:45|0.015801
23:12:46|0.015801
23:12:48|0.015801
23:12:48|0.015801
23:12:49|0.015801
23:12:50|0.0158
23:12:51|0.0158
23:12:53|0.0158
23:12:53|0.0158
23:12:54|0.0158
23:12:55|0.0158
23:12:56|0.0158
23:12:57|0.0158
23:12:58|0.0158
23:12:59|0.0158
23:13:00|0.0158
23:13:01|0.0158
23:13:03|0.0158
23:13:05|0.015795
23:13:06|0.015795
23:13:07|0.015795
23:13:08|0.015797
23:13:09|0.015797
23:13:10|0.015797
23:13:11|0.015797
23:13:12|0.015803
23:13:13|0.015801
23:13:14|0.015801
23:13:16|0.015808
23:13:17|0.015808
23:13:17|0.015808
23:13:18|0.015808
23:13:19|0.015807
23:13:20|0.015808
23:13:22|0.015802
23:13:23|0.015802
23:13:23|0.015802
23:13:24|0.015802
23:13:26|0.015802
23:13:27|0.015805
23:13:27|0.015805
23:13:28|0.015805
23:13:30|0.015805
23:13:31|0.015805
23:13:32|0.015805
23:13:33|0.015805
23:13:34|0.015807
23:13:35|0.015805
23:13:36|0.015798
23:13:37|0.015798
23:13:38|0.015798
23:13:39|0.015798
23:13:40|0.0158
23:13:41|0.015801
23:13:42|0.015794
23:13:43|0.01579
23:13:44|0.015789
23:13:45|0.015789
23:13:46|0.015789
23:13:47|0.015784
23:13:48|0.015782
23:13:49|0.015781
23:13:50|0.015781
23:13:51|0.015788
23:13:52|0.015793
23:13:53|0.015793
23:13:54|0.015794
23:13:55|0.015794
23:13:56|0.015794
23:13:57|0.015803
23:13:58|0.015816
23:13:59|0.01581
23:14:00|0.01581
23:14:01|0.01581
23:14:02|0.015811
23:14:03|0.015815
23:14:05|0.015817
23:14:06|0.015817
23:14:07|0.015817
23:14:08|0.015829
23:14:09|0.015829
23:14:10|0.015829
23:14:11|0.015829
23:14:12|0.015829
23:14:14|0.015824
23:14:14|0.015821
23:14:16|0.015821
23:14:17|0.015821
23:14:18|0.015821
23:14:19|0.015819
23:14:19|0.015817
23:14:20|0.015827
23:14:21|0.015826
23:14:22|0.015825
23:14:23|0.015827
23:14:24|0.015827
23:14:26|0.015827
23:14:26|0.015827
23:14:27|0.015827
23:14:28|0.015827
23:14:30|0.015827
23:14:30|0.015827
23:14:31|0.015827
23:14:33|0.015827
23:14:34|0.015827
23:14:35|0.015825
23:14:35|0.015825
23:14:36|0.015825
23:14:37|0.015825
23:14:38|0.015825
23:14:39|0.015826
23:14:40|0.015827
23:14:41|0.015827
23:14:42|0.015822
23:14:43|0.015822
23:14:44|0.015824
23:14:45|0.015824
23:14:46|0.015824
23:14:47|0.015822
23:14:48|0.015822
23:14:50|0.015822
23:14:51|0.015822
23:14:52|0.015822
23:14:53|0.015816
23:14:53|0.015816
23:14:55|0.015826
23:14:55|0.015824
23:14:56|0.015824
23:14:57|0.015824
23:14:58|0.015824
23:15:00|0.015823
23:15:00|0.015823
23:15:02|0.015823
23:15:02|0.015823
23:15:04|0.01582
23:15:05|0.01582
23:15:06|0.01582
23:15:07|0.015811
23:15:08|0.015813
23:15:09|0.015816
23:15:10|0.015816
23:15:11|0.015816
23:15:12|0.015816
23:15:13|0.01581
23:15:14|0.01581
23:15:15|0.015816
23:15:16|0.015816
23:15:17|0.015816
23:15:18|0.015823
23:15:19|0.015823
23:15:20|0.015823
23:15:21|0.015823
23:15:23|0.015832
23:15:23|0.015836
23:15:24|0.015838
23:15:25|0.015836
23:15:26|0.015836
23:15:28|0.015839
23:15:29|0.015848
23:15:29|0.015849
23:15:30|0.015848
23:15:31|0.015861
23:15:33|0.015861
23:15:33|0.015869
23:15:34|0.015869
23:15:35|0.015867
23:15:36|0.015867
23:15:37|0.015863
23:15:39|0.015869
23:15:39|0.015869
23:15:40|0.015869
23:15:41|0.015865
23:15:43|0.015861
23:15:43|0.015858
23:15:44|0.015859
23:15:46|0.015859
23:15:47|0.015864
23:15:47|0.015856
23:15:48|0.015861
23:15:49|0.01586
23:15:50|0.01586
23:15:51|0.015865
23:15:52|0.015858
23:15:53|0.015862
23:15:54|0.015861
23:15:56|0.015858
23:15:57|0.015858
23:15:57|0.015858
23:15:58|0.015858
23:16:00|0.015858
23:16:00|0.015858
23:16:01|0.01586
23:16:02|0.015853
23:16:03|0.015833
23:16:04|0.015838
23:16:06|0.015842
23:16:07|0.01584
23:16:09|0.01584
23:16:09|0.015837
23:16:11|0.015844
23:16:12|0.01585
23:16:13|0.015851
23:16:13|0.015851
23:16:14|0.015863
23:16:16|0.015869
23:16:17|0.015868
23:16:18|0.015865
23:16:20|0.015862
23:16:20|0.015861
23:16:22|0.015861
23:16:23|0.01587
23:16:24|0.015869
23:16:25|0.015857
23:16:26|0.015855
23:16:26|0.015853
23:16:28|0.015853
23:16:30|0.01586
23:16:30|0.01586
23:16:32|0.015861
23:16:32|0.015861
23:16:33|0.015861
23:16:35|0.015874
23:16:35|0.015875
23:16:37|0.015869
23:16:38|0.015869
23:16:39|0.01585
23:16:40|0.015843
23:16:41|0.015843
23:16:42|0.015843
23:16:43|0.015845
23:16:44|0.015843
23:16:45|0.015843
23:16:46|0.015843
23:16:47|0.015838
23:16:48|0.015833
23:16:49|0.015827
23:16:50|0.01583
23:16:51|0.015837
23:16:52|0.015835
23:16:53|0.015846
23:16:54|0.015847
23:16:55|0.015847
23:16:56|0.015847
23:16:57|0.015847
23:16:58|0.015849
23:16:59|0.015853
23:17:00|0.015851
23:17:01|0.015851
23:17:02|0.015851
23:17:03|0.015855
23:17:04|0.015865
23:17:05|0.015862
23:17:06|0.015862
23:17:07|0.015862
23:17:08|0.015864
23:17:09|0.015864
23:17:10|0.015864
23:17:11|0.01586
23:17:13|0.015856
23:17:13|0.015858
23:17:15|0.015846
23:17:16|0.015846
23:17:17|0.015846
23:17:18|0.015849
23:17:20|0.015849
23:17:21|0.015844
23:17:21|0.015846
23:17:22|0.015846
23:17:23|0.015845
23:17:25|0.015845
23:17:25|0.015842
23:17:26|0.015844
23:17:27|0.015838
23:17:28|0.015844
23:17:29|0.015844
23:17:30|0.015844
23:17:32|0.015841
23:17:33|0.015849
23:17:33|0.015845
23:17:34|0.015845
23:17:35|0.015842
23:17:36|0.01584
23:17:37|0.01584
23:17:39|0.015839
23:17:39|0.015836
23:17:41|0.015836
23:17:41|0.015836
23:17:42|0.015836
23:17:43|0.015836
23:17:45|0.015836
23:17:45|0.015836
23:17:46|0.015836
23:17:47|0.015836
23:17:48|0.015842
23:17:49|0.015842
23:17:51|0.015847
23:17:52|0.015847
23:17:52|0.015847
23:17:53|0.015847
23:17:55|0.015847
23:17:55|0.015847
23:17:56|0.01585
23:17:58|0.015855
23:17:58|0.015855
23:17:59|0.015855
23:18:00|0.015864
23:18:02|0.01586
23:18:02|0.01586
23:18:03|0.01586
23:18:04|0.01586
23:18:05|0.01586
23:18:06|0.01586
23:18:08|0.01586
23:18:10|0.015854
23:18:11|0.01586
23:18:11|0.01586
23:18:13|0.015856
23:18:14|0.015857
23:18:15|0.01586
23:18:16|0.015859
23:18:17|0.015861
23:18:17|0.015863
23:18:19|0.015864
23:18:19|0.015864
23:18:22|0.015863
23:18:22|0.015863
23:18:23|0.015863
23:18:24|0.015865
23:18:25|0.015863
23:18:26|0.015863
23:18:27|0.015866
23:18:28|0.015866
23:18:29|0.015866
23:18:30|0.015866
23:18:31|0.015866
23:18:33|0.015869
23:18:33|0.015869
23:18:35|0.015873
23:18:35|0.015875
23:18:36|0.015875
23:18:37|0.015877
23:18:39|0.015878
23:18:39|0.015878
23:18:40|0.015878
23:18:41|0.015878
23:18:43|0.015878
23:18:43|0.015878
23:18:45|0.015875
23:18:45|0.015875
23:18:46|0.015876
23:18:47|0.015876
23:18:48|0.015876
23:18:50|0.015876
23:18:50|0.015876
23:18:52|0.015876
23:18:52|0.015876
23:18:53|0.015876
23:18:54|0.015876
23:18:55|0.015876
23:18:57|0.015875
23:18:57|0.015875
23:18:58|0.015875
23:18:59|0.015876
23:19:01|0.015872
23:19:01|0.015872
23:19:02|0.015872
23:19:04|0.015877
23:19:04|0.015888
23:19:05|0.015882
23:19:06|0.015882
23:19:07|0.015878
23:19:09|0.015878
23:19:10|0.015884
23:19:12|0.015881
23:19:13|0.015881
23:19:14|0.015881
23:19:15|0.015882
23:19:15|0.015882
23:19:17|0.015871
23:19:18|0.015866
23:19:19|0.015866
23:19:20|0.015867
23:19:21|0.015866
23:19:22|0.015866
23:19:22|0.015874
23:19:24|0.015875
23:19:25|0.015873
23:19:25|0.015872
23:19:26|0.015875
23:19:27|0.015877
23:19:29|0.015877
23:19:30|0.015877
23:19:31|0.015881
23:19:32|0.015873
23:19:33|0.01589
23:19:33|0.015892
23:19:34|0.015935
23:19:36|0.015943
23:19:36|0.015922
23:19:37|0.015961
23:19:39|0.015959
23:19:40|0.015956
23:19:41|0.015951
23:19:42|0.015961
23:19:44|0.015957
23:19:44|0.015954
23:19:45|0.015954
23:19:47|0.015955
23:19:47|0.015954
23:19:49|0.015954
23:19:49|0.015952
23:19:51|0.015956
23:19:51|0.015947
23:19:52|0.015956
23:19:53|0.015953
23:19:55|0.015953
23:19:55|0.015944
23:19:56|0.015955
23:19:57|0.015955
23:19:58|0.015954
23:19:59|0.01595
23:20:00|0.015949
23:20:01|0.015952
23:20:03|0.015968
23:20:04|0.015966
23:20:04|0.015965
23:20:05|0.015971
23:20:06|0.015972
23:20:07|0.015986
23:20:09|0.015982
23:20:09|0.015984
23:20:11|0.015986
23:20:11|0.015986
23:20:12|0.015985
23:20:14|0.015985
23:20:15|0.015978
23:20:15|0.015978
23:20:17|0.015974
23:20:17|0.015974
23:20:19|0.015974
23:20:20|0.015962
23:20:21|0.015963
23:20:21|0.01598
23:20:23|0.016
23:20:23|0.016
23:20:24|0.01599
23:20:26|0.015993
23:20:27|0.015993
23:20:27|0.015993
23:20:29|0.01599
23:20:30|0.015987
23:20:31|0.015983
23:20:32|0.015982
23:20:33|0.015984
23:20:34|0.015984
23:20:34|0.015982
23:20:36|0.015981
23:20:37|0.015977
23:20:39|0.015972
23:20:39|0.015981
23:20:40|0.015994
23:20:41|0.015991
23:20:42|0.016005
23:20:43|0.015972
23:20:45|0.015972
23:20:46|0.015972
23:20:46|0.015972
23:20:47|0.015975
23:20:49|0.015967
23:20:49|0.015968
23:20:50|0.015994
23:20:51|0.015994
23:20:52|0.016002
23:20:54|0.015994
23:20:54|0.015996
23:20:55|0.015992
23:20:56|0.015986
23:20:57|0.01601
23:20:58|0.015997
23:20:59|0.015999
23:21:00|0.016003
23:21:01|0.016003
23:21:03|0.015997
23:21:04|0.016001
23:21:04|0.015997
23:21:05|0.016001
23:21:06|0.015997
23:21:07|0.016004
23:21:08|0.016001
23:21:09|0.015973
23:21:11|0.015956
23:21:13|0.015975
23:21:14|0.015963
23:21:16|0.015961
23:21:17|0.015945
23:21:18|0.015949
23:21:18|0.015933
23:21:19|0.015927
23:21:20|0.015927
23:21:22|0.015939
23:21:23|0.015933
23:21:24|0.015933
23:21:25|0.015929
23:21:26|0.015925
23:21:27|0.015929
23:21:28|0.015921
23:21:28|0.015923
23:21:30|0.015922
23:21:31|0.015934
23:21:32|0.015931
23:21:32|0.015933
23:21:33|0.015933
23:21:34|0.015933
23:21:35|0.015933
23:21:37|0.015932
23:21:37|0.01593
23:21:39|0.01593
23:21:40|0.015928
23:21:41|0.015928
23:21:42|0.01594
23:21:43|0.01594
23:21:44|0.015926
23:21:45|0.015928
23:21:47|0.015937
23:21:47|0.015937
23:21:49|0.015937
23:21:49|0.015937
23:21:50|0.015933
23:21:52|0.015932
23:21:52|0.015932
23:21:54|0.015932
23:21:54|0.015932
23:21:56|0.015934
23:21:57|0.015934
23:21:58|0.015934
23:21:58|0.015934
23:21:59|0.015927
23:22:00|0.015927
23:22:01|0.015929
23:22:02|0.015916
23:22:03|0.015921
23:22:04|0.015923
23:22:05|0.015923
23:22:07|0.015923
23:22:07|0.015912
23:22:08|0.015908
23:22:09|0.015908
23:22:10|0.015909
23:22:12|0.015901
23:22:14|0.015901
23:22:14|0.015902
23:22:15|0.015902
23:22:17|0.015902
23:22:18|0.015893
23:22:19|0.015893
23:22:20|0.015893
23:22:21|0.015895
23:22:22|0.015889
23:22:23|0.01589
23:22:24|0.015896
23:22:24|0.015896
23:22:26|0.015894
23:22:27|0.015887
23:22:27|0.015884
23:22:29|0.015884
23:22:30|0.015884
23:22:30|0.015895
23:22:32|0.01588
23:22:33|0.015888
23:22:33|0.015895
23:22:34|0.0159
23:22:36|0.0159
23:22:37|0.0159
23:22:38|0.015904
23:22:39|0.015899
23:22:40|0.015889
23:22:40|0.015879
23:22:42|0.015884
23:22:43|0.015881
23:22:43|0.015883
23:22:44|0.015891
23:22:46|0.015891
23:22:47|0.015896
23:22:47|0.015896
23:22:49|0.015888
23:22:50|0.015887
23:22:51|0.015887
23:22:52|0.015887
23:22:52|0.015887
23:22:55|0.015887
23:22:55|0.015894
23:22:56|0.0159
23:22:57|0.015905
23:22:58|0.01591
23:22:59|0.01591
23:23:00|0.015912
23:23:01|0.015895
23:23:02|0.015892
23:23:04|0.015892
23:23:04|0.015887
23:23:05|0.015877
23:23:06|0.015879
23:23:08|0.015879
23:23:09|0.015879
23:23:10|0.015877
23:23:11|0.015877
23:23:12|0.015877
23:23:14|0.015871
23:23:14|0.01587
23:23:16|0.01587
23:23:17|0.015871
23:23:18|0.01587
23:23:19|0.01587
23:23:20|0.01587
23:23:21|0.01587
23:23:22|0.01587
23:23:24|0.015871
23:23:24|0.015871
23:23:25|0.015871
23:23:27|0.015873
23:23:28|0.015873
23:23:28|0.015882
23:23:30|0.015888
23:23:30|0.015894
23:23:32|0.015892
23:23:32|0.015885
23:23:34|0.01589
23:23:34|0.015892
23:23:36|0.015892
23:23:37|0.015892
23:23:37|0.0159
23:23:38|0.0159
23:23:39|0.0159
23:23:40|0.015898
23:23:41|0.015906
23:23:42|0.015911
23:23:43|0.015916
23:23:45|0.015916
23:23:45|0.015916
23:23:47|0.015916
23:23:47|0.015916
23:23:48|0.015916
23:23:50|0.015916
23:23:50|0.015916
23:23:51|0.015917
23:23:53|0.015916
23:23:53|0.015916
23:23:55|0.015917
23:23:55|0.015917
23:23:56|0.015899
23:23:57|0.015899
23:23:58|0.015899
23:23:59|0.015899
23:24:00|0.015899
23:24:01|0.015897
23:24:02|0.015898
23:24:03|0.015898
23:24:04|0.015898
23:24:05|0.015914
23:24:07|0.015914
23:24:08|0.015924
23:24:08|0.015924
23:24:09|0.015921
23:24:10|0.015916
23:24:12|0.015916
23:24:13|0.015911
23:24:13|0.015911
23:24:16|0.015904
23:24:16|0.015905
23:24:18|0.0159
23:24:18|0.0159
23:24:20|0.015902
23:24:20|0.01591
23:24:22|0.015909
23:24:23|0.015909
23:24:23|0.015912
23:24:25|0.015912
23:24:27|0.015918
23:24:28|0.015918
23:24:28|0.015919
23:24:29|0.015919
23:24:31|0.015919
23:24:31|0.015919
23:24:32|0.015913
23:24:33|0.015913
23:24:34|0.015913
23:24:35|0.015914
23:24:36|0.015915
23:24:37|0.015915
23:24:38|0.015915
23:24:39|0.015915
23:24:40|0.015915
23:24:42|0.015915
23:24:42|0.015915
23:24:44|0.015915
23:24:44|0.015915
23:24:46|0.015911
23:24:46|0.015911
23:24:47|0.015911
23:24:48|0.015911
23:24:49|0.015911
23:24:50|0.015911
23:24:52|0.015911
23:24:53|0.015911
23:24:53|0.015906
23:24:54|0.015906
23:24:55|0.015906
23:24:56|0.015906
23:24:57|0.015907
23:24:58|0.015907
23:24:59|0.015907
23:25:00|0.015907
23:25:01|0.015904
23:25:02|0.015907
23:25:03|0.015914
23:25:04|0.015914
23:25:05|0.015907
23:25:06|0.015907
23:25:07|0.015901
23:25:09|0.015907
23:25:09|0.015907
23:25:11|0.015907
23:25:12|0.015907
23:25:12|0.015908
23:25:13|0.015908
23:25:15|0.015908
23:25:16|0.015908
23:25:17|0.015928
23:25:18|0.015924
23:25:19|0.015924
23:25:20|0.015917
23:25:21|0.015917
23:25:22|0.015917
23:25:23|0.015917
23:25:24|0.015917
23:25:25|0.015917
23:25:26|0.015917
23:25:28|0.015917
23:25:28|0.015917
23:25:29|0.015916
23:25:30|0.015926
23:25:31|0.015924
23:25:32|0.015922
23:25:33|0.015926
23:25:34|0.015926
23:25:35|0.015933
23:25:37|0.015933
23:25:37|0.015931
23:25:38|0.015931
23:25:39|0.015918
23:25:40|0.015903
23:25:41|0.0159
23:25:42|0.015897
23:25:44|0.015892
23:25:44|0.015892
23:25:45|0.015892
23:25:46|0.015891
23:25:48|0.015891
23:25:48|0.015912
23:25:49|0.015922
23:25:50|0.015929
23:25:51|0.01593
23:25:52|0.015931
23:25:53|0.015931
23:25:54|0.015932
23:25:56|0.015932
23:25:56|0.015932
23:25:58|0.015932
23:25:58|0.015929
23:25:59|0.015939
23:26:00|0.015941
23:26:01|0.015941
23:26:02|0.015938
23:26:03|0.015932
23:26:04|0.015932
23:26:05|0.015931
23:26:07|0.015927
23:26:08|0.015924
23:26:09|0.015923
23:26:10|0.015923
23:26:11|0.015923
23:26:12|0.015925
23:26:13|0.015925
23:26:14|0.015925
23:26:15|0.015925
23:26:16|0.015924
23:26:17|0.015923
23:26:18|0.015924
23:26:19|0.015929
23:26:20|0.015932
23:26:21|0.015932
23:26:22|0.015932
23:26:23|0.015935
23:26:24|0.015937
23:26:25|0.015936
23:26:26|0.015936
23:26:27|0.015931
23:26:28|0.015931
23:26:29|0.015933
23:26:30|0.015933
23:26:31|0.015931
23:26:32|0.01593
23:26:33|0.01593
23:26:34|0.015933
23:26:36|0.015931
23:26:36|0.015931
23:26:38|0.015927
23:26:39|0.015931
23:26:40|0.015931
23:26:41|0.015931
23:26:42|0.015931
23:26:44|0.015927
23:26:44|0.015927
23:26:45|0.01592
23:26:46|0.01592
23:26:48|0.01592
23:26:49|0.01592
23:26:49|0.01592
23:26:50|0.01592
23:26:51|0.015935
23:26:53|0.015935
23:26:54|0.015935
23:26:54|0.015931
23:26:55|0.015931
23:26:57|0.015931
23:26:57|0.015931
23:26:58|0.015927
23:26:59|0.015924
23:27:00|0.015918
23:27:01|0.015918
23:27:03|0.015918
23:27:03|0.015924
23:27:04|0.015924
23:27:06|0.015923
23:27:06|0.015923
23:27:07|0.015923
23:27:08|0.015919
23:27:09|0.015919
23:27:10|0.015919
23:27:11|0.015915
23:27:12|0.01591
23:27:13|0.01589
23:27:14|0.015891
23:27:16|0.015891
23:27:17|0.015891
23:27:18|0.015887
23:27:19|0.015881
23:27:20|0.015878
23:27:21|0.015873
23:27:22|0.015873
23:27:23|0.015873
23:27:24|0.01587
23:27:25|0.01587
23:27:27|0.015872
23:27:28|0.015872
23:27:29|0.015872
23:27:30|0.015881
23:27:31|0.015882
23:27:32|0.015882
23:27:33|0.015882
23:27:34|0.015883
23:27:35|0.01589
23:27:36|0.01589
23:27:37|0.01589
23:27:38|0.01589
23:27:39|0.015898
23:27:40|0.015913
23:27:41|0.015913
23:27:42|0.015913
23:27:43|0.015908
23:27:44|0.015907
23:27:45|0.015907
23:27:46|0.015907
23:27:47|0.015907
23:27:48|0.015904
23:27:50|0.015898
23:27:51|0.015898
23:27:51|0.015898
23:27:52|0.015898
23:27:54|0.01589
23:27:54|0.015894
23:27:55|0.015894
23:27:57|0.015894
23:27:57|0.015894
23:27:59|0.015894
23:27:59|0.015895
23:28:00|0.015895
23:28:01|0.015916
23:28:02|0.01593
23:28:03|0.015937
23:28:04|0.015946
23:28:06|0.015946
23:28:06|0.015949
23:28:07|0.015949
23:28:08|0.015949
23:28:09|0.015942
23:28:10|0.01594
23:28:12|0.01594
23:28:12|0.015936
23:28:14|0.015936
23:28:15|0.015936
23:28:16|0.015936
23:28:16|0.015936
23:28:18|0.015933
23:28:19|0.015934
23:28:20|0.015932
23:28:21|0.015932
23:28:23|0.015937
23:28:23|0.015952
23:28:25|0.015958
23:28:25|0.015952
23:28:26|0.015951
23:28:27|0.015951
23:28:29|0.015951
23:28:29|0.015953
23:28:30|0.01595
23:28:31|0.01595
23:28:33|0.01595
23:28:34|0.01595
23:28:35|0.015959
23:28:35|0.015962
23:28:37|0.015972
23:28:37|0.015966
23:28:38|0.015966
23:28:40|0.015966
23:28:41|0.015965
23:28:42|0.015965
23:28:43|0.015965
23:28:44|0.015965
23:28:44|0.015961
23:28:46|0.015961
23:28:47|0.015961
23:28:48|0.015963
23:28:48|0.015963
23:28:50|0.015963
23:28:51|0.015963
23:28:52|0.015963
23:28:53|0.015963
23:28:53|0.015968
23:28:55|0.015961
23:28:56|0.015961
23:28:57|0.015961
23:28:58|0.015977
23:28:59|0.015974
23:29:00|0.015974
23:29:01|0.01597
23:29:02|0.01597
23:29:03|0.01597
23:29:04|0.015972
23:29:05|0.015969
23:29:06|0.015969
23:29:07|0.015976
23:29:08|0.015975
23:29:09|0.015975
23:29:10|0.015975
23:29:11|0.015971
23:29:12|0.015973
23:29:13|0.015975
23:29:14|0.015975
23:29:15|0.015975
23:29:16|0.015973
23:29:17|0.015968
23:29:18|0.015968
23:29:20|0.015968
23:29:21|0.015965
23:29:22|0.015965
23:29:23|0.015963
23:29:24|0.01596
23:29:25|0.01596
23:29:26|0.015948
23:29:27|0.015948
23:29:28|0.015948
23:29:29|0.015948
23:29:30|0.015946
23:29:31|0.01595
23:29:32|0.01595
23:29:33|0.015955
23:29:34|0.015955
23:29:35|0.015955
23:29:36|0.015955
23:29:37|0.015951
23:29:38|0.01595
23:29:39|0.015949
23:29:40|0.015949
23:29:41|0.015952
23:29:43|0.015952
23:29:43|0.015952
23:29:44|0.015952
23:29:46|0.015952
23:29:47|0.015952
23:29:47|0.015956
23:29:48|0.01596
23:29:49|0.01596
23:29:50|0.015959
23:29:52|0.015959
23:29:52|0.015959
23:29:53|0.015959
23:29:55|0.015959
23:29:56|0.015959
23:29:57|0.015955
23:29:57|0.015953
23:29:58|0.015953
23:30:00|0.015953
23:30:00|0.015953
23:30:02|0.01595
23:30:02|0.015949
23:30:03|0.015949
23:30:04|0.015949
23:30:06|0.015949
23:30:06|0.015948
23:30:07|0.015948
23:30:08|0.015937
23:30:09|0.015937
23:30:10|0.015911
23:30:11|0.015911
23:30:13|0.015911
23:30:13|0.015907
23:30:14|0.015906
23:30:15|0.015904
23:30:16|0.015903
23:30:17|0.015903
23:30:18|0.015899
23:30:19|0.015899
23:30:21|0.015895
23:30:22|0.015895
23:30:23|0.015895
23:30:23|0.015894
23:30:25|0.015894
23:30:26|0.01589
23:30:27|0.015888
23:30:27|0.015888
23:30:29|0.015888
23:30:30|0.015888
23:30:30|0.015888
23:30:32|0.015888
23:30:32|0.015888
23:30:34|0.015889
23:30:35|0.015892
23:30:36|0.015887
23:30:36|0.015895
23:30:38|0.015909
23:30:39|0.015908
23:30:39|0.015908
23:30:41|0.01589
23:30:42|0.01589
23:30:43|0.01589
23:30:44|0.015902
23:30:45|0.015902
23:30:46|0.015902
23:30:46|0.015902
23:30:48|0.015912
23:30:49|0.015912
23:30:50|0.015912
23:30:51|0.015912
23:30:51|0.015912
23:30:53|0.015912
23:30:54|0.015912
23:30:54|0.01591
23:30:56|0.015906
23:30:57|0.015906
23:30:58|0.015906
23:30:59|0.01591
23:31:00|0.01591
23:31:01|0.015918
23:31:02|0.01592
23:31:03|0.01593
23:31:04|0.01593
23:31:05|0.015935
23:31:06|0.015935
23:31:07|0.015934
23:31:08|0.015927
23:31:09|0.015927
23:31:10|0.015927
23:31:11|0.015927
23:31:12|0.015927
23:31:13|0.015927
23:31:14|0.015927
23:31:15|0.015919
23:31:16|0.015902
23:31:17|0.015899
23:31:18|0.015899
23:31:19|0.015897
23:31:20|0.015895
23:31:22|0.015908
23:31:23|0.015907
23:31:24|0.015907
23:31:25|0.015911
23:31:26|0.015911
23:31:28|0.015911
23:31:28|0.01591
23:31:29|0.01591
23:31:30|0.015903
23:31:31|0.0159
23:31:33|0.0159
23:31:33|0.015897
23:31:34|0.015897
23:31:36|0.015897
23:31:37|0.015897
23:31:38|0.015897
23:31:40|0.015928
23:31:40|0.01596
23:31:41|0.015965
23:31:42|0.015961
23:31:44|0.015961
23:31:44|0.015959
23:31:45|0.015959
23:31:46|0.015952
23:31:47|0.015952
23:31:48|0.015952
23:31:49|0.015952
23:31:50|0.015957
23:31:51|0.015963
23:31:52|0.01596
23:31:53|0.01596
23:31:54|0.015961
23:31:56|0.015961
23:31:56|0.015949
23:31:57|0.015939
23:31:58|0.015939
23:31:59|0.015941
23:32:01|0.015941
23:32:01|0.015941
23:32:02|0.015941
23:32:03|0.015941
23:32:04|0.01595
23:32:06|0.015952
23:32:06|0.015952
23:32:07|0.015952
23:32:08|0.015952
23:32:09|0.015952
23:32:10|0.015946
23:32:11|0.015947
23:32:12|0.015938
23:32:13|0.015938
23:32:14|0.015938
23:32:15|0.015926
23:32:16|0.015927
23:32:17|0.01593
23:32:18|0.015927
23:32:20|0.015927
23:32:20|0.015932
23:32:22|0.015932
23:32:23|0.015949
23:32:24|0.015949
23:32:25|0.015959
23:32:27|0.015959
23:32:27|0.015955
23:32:29|0.015956
23:32:30|0.015953
23:32:31|0.015953
23:32:32|0.015958
23:32:33|0.015958
23:32:34|0.015959
23:32:35|0.015951
23:32:36|0.015953
23:32:36|0.015955
23:32:37|0.015947
23:32:39|0.015938
23:32:40|0.015938
23:32:40|0.015938
23:32:42|0.015931
23:32:42|0.015935
23:32:44|0.015935
23:32:45|0.015935
23:32:45|0.015935
23:32:47|0.015936
23:32:48|0.015937
23:32:49|0.015937
23:32:50|0.015937
23:32:51|0.015937
23:32:52|0.015933
23:32:53|0.015927
23:32:54|0.015932
23:32:55|0.015932
23:32:56|0.015932
23:32:57|0.015932
23:32:58|0.015928
23:32:59|0.015928
23:33:00|0.015928
23:33:01|0.015928
23:33:02|0.015928
23:33:03|0.015928
23:33:04|0.015928
23:33:05|0.015928
23:33:06|0.015922
23:33:07|0.015922
23:33:08|0.01592
23:33:09|0.01592
23:33:10|0.01592
23:33:11|0.015924
23:33:12|0.01592
23:33:13|0.015936
23:33:14|0.015941
23:33:15|0.015941
23:33:16|0.015941
23:33:17|0.015941
23:33:18|0.015955
23:33:19|0.015949
23:33:20|0.015942
23:33:21|0.015942
23:33:22|0.015942
23:33:24|0.015942
23:33:24|0.015952
23:33:25|0.015952
23:33:26|0.015946
23:33:28|0.015942
23:33:29|0.015946
23:33:30|0.015946
23:33:31|0.015946
23:33:32|0.015952
23:33:33|0.015947
23:33:34|0.015947
23:33:35|0.015949
23:33:36|0.015949
23:33:37|0.015949
23:33:38|0.015952
23:33:39|0.015952
23:33:40|0.015952
23:33:42|0.015952
23:33:43|0.015952
23:33:43|0.015946
23:33:44|0.015954
23:33:46|0.015954
23:33:47|0.015954
23:33:47|0.015954
23:33:48|0.015954
23:33:49|0.015954
23:33:50|0.015954
23:33:51|0.015954
23:33:52|0.015954
23:33:54|0.015954
23:33:54|0.015954
23:33:56|0.015954
23:33:56|0.015954
23:33:57|0.015945
23:33:58|0.015945
23:33:59|0.015945
23:34:00|0.015945
23:34:01|0.015942
23:34:02|0.015942
23:34:03|0.015941
23:34:04|0.015938
23:34:05|0.015938
23:34:06|0.015938
23:34:07|0.015938
23:34:08|0.015938
23:34:09|0.015938
23:34:10|0.015938
23:34:12|0.015944
23:34:13|0.01595
23:34:14|0.015948
23:34:14|0.015948
23:34:15|0.01595
23:34:16|0.01595
23:34:17|0.015947
23:34:18|0.015953
23:34:19|0.015953
23:34:20|0.015953
23:34:21|0.015953
23:34:22|0.015953
23:34:23|0.015953
23:34:25|0.015953
23:34:26|0.015961
23:34:28|0.015954
23:34:29|0.015954
23:34:30|0.015954
23:34:31|0.015951
23:34:31|0.015954
23:34:32|0.015954
23:34:34|0.015969
23:34:35|0.015968
23:34:35|0.015968
23:34:36|0.015965
23:34:38|0.015965
23:34:39|0.015965
23:34:40|0.015965
23:34:41|0.015965
23:34:42|0.015965
23:34:43|0.015965
23:34:44|0.015965
23:34:44|0.015965
23:34:46|0.015965
23:34:47|0.015958
23:34:48|0.015958
23:34:49|0.015958
23:34:49|0.015958
23:34:51|0.015958
23:34:52|0.015958
23:34:54|0.015958
23:34:54|0.015958
23:34:56|0.015958
23:34:56|0.015958
23:34:58|0.015958
23:34:58|0.015958
23:34:59|0.015958
23:35:01|0.015958
23:35:01|0.015958
23:35:02|0.015944
23:35:03|0.015939
23:35:04|0.01595
23:35:05|0.01595
23:35:06|0.01595
23:35:07|0.01595
23:35:08|0.015942
23:35:10|0.015942
23:35:10|0.015952
23:35:11|0.015952
23:35:12|0.015952
23:35:13|0.015952
23:35:15|0.015962
23:35:16|0.015972
23:35:16|0.015979
23:35:17|0.015979
23:35:19|0.015983
23:35:19|0.015983
23:35:20|0.015983
23:35:21|0.015978
23:35:22|0.015978
23:35:24|0.015978
23:35:26|0.015985
23:35:27|0.015985
23:35:28|0.015987
23:35:29|0.015987
23:35:29|0.015986
23:35:31|0.015986
23:35:32|0.015983
23:35:33|0.015983
23:35:34|0.015991
23:35:35|0.015991
23:35:36|0.015996
23:35:37|0.015993
23:35:38|0.015993
23:35:39|0.015993
23:35:40|0.015996
23:35:41|0.015992
23:35:42|0.01599
23:35:43|0.01599
23:35:44|0.01599
23:35:45|0.01599
23:35:46|0.015986
23:35:47|0.015986
23:35:48|0.015992
23:35:49|0.015989
23:35:50|0.015993
23:35:51|0.015993
23:35:52|0.015993
23:35:53|0.015993
23:35:54|0.015998
23:35:55|0.015998
23:35:56|0.015993
23:35:57|0.016
23:35:58|0.016
23:35:59|0.016
23:36:00|0.016
23:36:01|0.015993
23:36:02|0.015993
23:36:03|0.016
23:36:04|0.016
23:36:05|0.016006
23:36:06|0.016002
23:36:07|0.016
23:36:08|0.015998
23:36:09|0.015998
23:36:10|0.015995
23:36:11|0.015991
23:36:12|0.015985
23:36:13|0.015975
23:36:14|0.015975
23:36:15|0.015975
23:36:17|0.01598
23:36:18|0.015981
23:36:18|0.015981
23:36:19|0.015981
23:36:20|0.015981
23:36:21|0.015981
23:36:22|0.015988
23:36:23|0.015988
23:36:24|0.015998
23:36:26|0.016001
23:36:28|0.015996
23:36:28|0.016006
23:36:30|0.016006
23:36:30|0.016008
23:36:31|0.016007
23:36:33|0.016007
23:36:33|0.016007
23:36:35|0.016004
23:36:35|0.015996
23:36:36|0.016004
23:36:37|0.016006
23:36:38|0.015993
23:36:39|0.015993
23:36:41|0.016001
23:36:41|0.016001
23:36:42|0.016001
23:36:44|0.016001
23:36:44|0.01599
23:36:46|0.015993
23:36:46|0.015993
23:36:48|0.015993
23:36:48|0.015992
23:36:50|0.015992
23:36:51|0.015992
23:36:51|0.015985
23:36:52|0.015985
23:36:53|0.015985
23:36:54|0.015985
23:36:55|0.015986
23:36:57|0.015986
23:36:58|0.015993
23:36:59|0.015997
23:37:00|0.015993
23:37:01|0.015993
23:37:01|0.015993
23:37:02|0.015996
23:37:03|0.015992
23:37:04|0.015988
23:37:05|0.015988
23:37:06|0.015988
23:37:08|0.015988
23:37:09|0.015986
23:37:10|0.015986
23:37:10|0.015986
23:37:11|0.015992
23:37:12|0.015992
23:37:14|0.015992
23:37:15|0.015992
23:37:15|0.015992
23:37:17|0.015992
23:37:17|0.016
23:37:18|0.016
23:37:19|0.015993
23:37:21|0.015993
23:37:22|0.015993
23:37:23|0.015993
23:37:23|0.015993
23:37:24|0.015993
23:37:26|0.015993
23:37:27|0.015993
23:37:29|0.015993
23:37:29|0.015993
23:37:30|0.015995
23:37:32|0.015995
23:37:32|0.016
23:37:34|0.016
23:37:34|0.01599
23:37:35|0.01599
23:37:37|0.01599
23:37:37|0.015984
23:37:38|0.015984
23:37:39|0.015984
23:37:40|0.015984
23:37:42|0.015987
23:37:43|0.015989
23:37:43|0.015989
23:37:45|0.015989
23:37:46|0.015989
23:37:46|0.015989
23:37:48|0.015977
23:37:49|0.015976
23:37:49|0.015984
23:37:51|0.015986
23:37:52|0.015986
23:37:53|0.015986
23:37:54|0.015995
23:37:55|0.015995
23:37:56|0.015997
23:37:57|0.015997
23:37:58|0.015997
23:37:59|0.015997
23:38:00|0.015996
23:38:01|0.015992
23:38:02|0.015998
23:38:03|0.015996
23:38:04|0.015996
23:38:05|0.015999
23:38:06|0.015999
23:38:07|0.015999
23:38:08|0.015992
23:38:09|0.015992
23:38:10|0.015992
23:38:11|0.015992
23:38:12|0.015994
23:38:13|0.015999
23:38:14|0.015999
23:38:15|0.015999
23:38:16|0.015999
23:38:17|0.016
23:38:18|0.016
23:38:19|0.015999
23:38:20|0.015991
23:38:21|0.015997
23:38:22|0.015989
23:38:23|0.015989
23:38:24|0.015989
23:38:25|0.015993
23:38:27|0.015993
23:38:27|0.015993
23:38:29|0.015993
23:38:31|0.015989
23:38:31|0.015989
23:38:32|0.015991
23:38:33|0.015991
23:38:35|0.015991
23:38:36|0.015991
23:38:37|0.015991
23:38:37|0.015991
23:38:38|0.015991
23:38:39|0.015991
23:38:41|0.015991
23:38:42|0.015994
23:38:43|0.015996
23:38:44|0.016
23:38:45|0.016
23:38:46|0.016
23:38:47|0.015999
23:38:48|0.016011
23:38:49|0.016033
23:38:50|0.016032
23:38:51|0.016025
23:38:52|0.016018
23:38:53|0.016013
23:38:54|0.016015
23:38:55|0.016015
23:38:57|0.016014
23:38:57|0.016019
23:38:58|0.016019
23:39:00|0.016021
23:39:00|0.016026
23:39:02|0.016026
23:39:02|0.016026
23:39:04|0.016027
23:39:05|0.016027
23:39:06|0.016042
23:39:07|0.016035
23:39:08|0.016036
23:39:09|0.016036
23:39:09|0.016038
23:39:11|0.016038
23:39:12|0.01603
23:39:12|0.016036
23:39:14|0.016035
23:39:14|0.016035
23:39:15|0.016039
23:39:16|0.016038
23:39:18|0.016038
23:39:19|0.016038
23:39:19|0.016038
23:39:21|0.016048
23:39:22|0.016048
23:39:23|0.016046
23:39:24|0.01604
23:39:25|0.01605
23:39:26|0.016056
23:39:27|0.016054
23:39:29|0.016066
23:39:30|0.016066
23:39:32|0.016076
23:39:33|0.016115
23:39:34|0.016098
23:39:35|0.016109
23:39:36|0.016103
23:39:37|0.016103
23:39:38|0.016099
23:39:39|0.016105
23:39:40|0.016108
23:39:41|0.016102
23:39:42|0.016105
23:39:43|0.016105
23:39:44|0.016099
23:39:46|0.016106
23:39:46|0.016111
23:39:48|0.016116
23:39:49|0.016112
23:39:50|0.01612
23:39:51|0.016116
23:39:52|0.016109
23:39:53|0.016174
23:39:53|0.016173
23:39:54|0.016173
23:39:56|0.016151
23:39:56|0.016178
23:39:57|0.016173
23:39:59|0.016132
23:39:59|0.016166
23:40:01|0.016193
23:40:02|0.016184
23:40:03|0.016186
23:40:04|0.016187
23:40:04|0.016198
23:40:05|0.016188
23:40:08|0.016234
23:40:08|0.016201
23:40:09|0.016231
23:40:10|0.01622
23:40:11|0.016222
23:40:12|0.016225
23:40:13|0.016218
23:40:14|0.016206
23:40:15|0.016197
23:40:16|0.016189
23:40:18|0.016196
23:40:18|0.016198
23:40:19|0.016213
23:40:20|0.016216
23:40:21|0.016218
23:40:22|0.016217
23:40:23|0.016214
23:40:24|0.016224
23:40:26|0.016225
23:40:26|0.016245
23:40:27|0.016242
23:40:28|0.016235
23:40:30|0.016245
23:40:31|0.016236
23:40:33|0.016235
23:40:34|0.016241
23:40:35|0.016235
23:40:35|0.016246
23:40:36|0.016242
23:40:37|0.016247
23:40:38|0.016249
23:40:40|0.016249
23:40:41|0.016249
23:40:42|0.016251
23:40:43|0.016255
23:40:44|0.016253
23:40:45|0.016253
23:40:45|0.016257
23:40:46|0.016261
23:40:48|0.016256
23:40:49|0.016254
23:40:50|0.016249
23:40:51|0.016232
23:40:52|0.016237
23:40:53|0.016233
23:40:54|0.016232
23:40:55|0.016221
23:40:56|0.01622
23:40:57|0.016219
23:40:59|0.016224
23:41:00|0.016242
23:41:01|0.016249
23:41:01|0.01625
23:41:02|0.016256
23:41:03|0.016256
23:41:04|0.016257
23:41:06|0.01626
23:41:07|0.016263
23:41:08|0.016259
23:41:09|0.016259
23:41:10|0.016261
23:41:11|0.016253
23:41:13|0.016254
23:41:13|0.016248
23:41:14|0.016241
23:41:15|0.016237
23:41:16|0.016245
23:41:17|0.016257
23:41:18|0.016262
23:41:19|0.016256
23:41:20|0.016251
23:41:21|0.016257
23:41:22|0.016257
23:41:23|0.01625
23:41:24|0.016256
23:41:25|0.016263
23:41:26|0.016263
23:41:28|0.016263
23:41:28|0.016263
23:41:29|0.016268
23:41:31|0.016265
23:41:32|0.016263
23:41:33|0.016263
23:41:35|0.016265
23:41:36|0.016265
23:41:37|0.016268
23:41:38|0.016264
23:41:38|0.016264
23:41:39|0.016274
23:41:41|0.016272
23:41:42|0.016267
23:41:43|0.016267
23:41:45|0.016269
23:41:46|0.016276
23:41:46|0.016276
23:41:48|0.016279
23:41:48|0.016277
23:41:50|0.016275
23:41:51|0.016258
23:41:52|0.016258
23:41:53|0.016278
23:41:54|0.016264
23:41:54|0.016273
23:41:55|0.016269
23:41:57|0.016277
23:41:58|0.016275
23:41:59|0.016262
23:42:00|0.016269
23:42:00|0.016256
23:42:01|0.016254
23:42:03|0.016234
23:42:04|0.016229
23:42:05|0.016225
23:42:06|0.016229
23:42:07|0.016236
23:42:08|0.016217
23:42:09|0.016221
23:42:10|0.016223
23:42:11|0.016215
23:42:12|0.016214
23:42:13|0.016194
23:42:14|0.016191
23:42:15|0.016191
23:42:16|0.016193
23:42:17|0.016195
23:42:18|0.016194
23:42:19|0.016196
23:42:20|0.016189
23:42:21|0.016181
23:42:22|0.016179
23:42:23|0.016174
23:42:24|0.016174
23:42:25|0.016156
23:42:26|0.016154
23:42:27|0.016139
23:42:28|0.016134
23:42:29|0.01614
23:42:30|0.01614
23:42:31|0.016127
23:42:32|0.016122
23:42:33|0.01613
23:42:34|0.016123
23:42:35|0.016143
23:42:36|0.01613
23:42:37|0.016132
23:42:38|0.01612
23:42:39|0.016119
23:42:40|0.016121
23:42:41|0.016139
23:42:42|0.016139
23:42:43|0.01615
23:42:44|0.01615
23:42:46|0.016134
23:42:46|0.016144
23:42:47|0.016136
23:42:48|0.016136
23:42:49|0.016136
23:42:51|0.016144
23:42:52|0.016132
23:42:52|0.016132
23:42:53|0.016133
23:42:54|0.016131
23:42:55|0.016131
23:42:57|0.016144
23:42:57|0.016136
23:42:58|0.016136
23:43:00|0.016143
23:43:00|0.016142
23:43:02|0.016142
23:43:02|0.016141
23:43:03|0.016133
23:43:05|0.016121
23:43:05|0.01612
23:43:06|0.016118
23:43:08|0.016113
23:43:09|0.016115
23:43:09|0.016115
23:43:10|0.016107
23:43:11|0.016113
23:43:12|0.016111
23:43:13|0.016105
23:43:15|0.016107
23:43:15|0.016108
23:43:17|0.016108
23:43:18|0.016106
23:43:18|0.016106
23:43:20|0.016108
23:43:21|0.016108
23:43:21|0.016111
23:43:22|0.016111
23:43:23|0.016111
23:43:24|0.01611
23:43:25|0.016119
23:43:27|0.016117
23:43:27|0.016117
23:43:28|0.016156
23:43:29|0.016283
23:43:30|0.016276
23:43:31|0.01627
23:43:32|0.01626
23:43:34|0.016263
23:43:35|0.016269
23:43:36|0.016255
23:43:37|0.016258
23:43:38|0.016258
23:43:39|0.01625
23:43:40|0.016243
23:43:41|0.016228
23:43:42|0.01622
23:43:43|0.01623
23:43:44|0.016224
23:43:45|0.01622
23:43:46|0.0162
23:43:47|0.016193
23:43:49|0.016198
23:43:49|0.016209
23:43:50|0.016209
23:43:51|0.016205
23:43:53|0.016205
23:43:54|0.016209
23:43:55|0.016209
23:43:55|0.016213
23:43:57|0.01621
23:43:58|0.016243
23:43:58|0.016243
23:44:00|0.016243
23:44:00|0.016232
23:44:02|0.016227
23:44:02|0.016227
23:44:03|0.016229
23:44:05|0.016225
23:44:06|0.016226
23:44:07|0.016218
23:44:08|0.016218
23:44:09|0.016231
23:44:10|0.016227
23:44:11|0.016227
23:44:12|0.016226
23:44:13|0.016223
23:44:14|0.016235
23:44:15|0.016232
23:44:16|0.016242
23:44:17|0.016254
23:44:18|0.016256
23:44:19|0.016259
23:44:20|0.016253
23:44:21|0.016247
23:44:22|0.016256
23:44:23|0.016249
23:44:24|0.016249
23:44:25|0.016259
23:44:26|0.016259
23:44:27|0.016261
23:44:28|0.016261
23:44:29|0.016256
23:44:30|0.016256
23:44:31|0.016259
23:44:32|0.01626
23:44:33|0.016263
23:44:35|0.016268
23:44:35|0.016267
23:44:37|0.016265
23:44:38|0.016265
23:44:39|0.016257
23:44:40|0.016258
23:44:41|0.016258
23:44:42|0.016257
23:44:43|0.016242
23:44:44|0.016243
23:44:45|0.016248
23:44:47|0.016224
23:44:48|0.016217
23:44:48|0.016221
23:44:50|0.016217
23:44:51|0.016231
23:44:51|0.016235
23:44:53|0.016235
23:44:53|0.016235
23:44:54|0.016235
23:44:55|0.016251
23:44:56|0.01625
23:44:57|0.016263
23:44:58|0.016256
23:45:00|0.016256
23:45:00|0.016256
23:45:02|0.016245
23:45:02|0.016235
23:45:04|0.016235
23:45:04|0.016235
23:45:06|0.016248
23:45:06|0.016224
23:45:07|0.016224
23:45:08|0.016218
23:45:09|0.016222
23:45:10|0.016218
23:45:11|0.016218
23:45:12|0.016218
23:45:13|0.016233
23:45:14|0.016239
23:45:15|0.016239
23:45:16|0.016239
23:45:18|0.016247
23:45:18|0.016247
23:45:19|0.016247
23:45:20|0.016247
23:45:21|0.016249
23:45:22|0.016252
23:45:23|0.016248
23:45:24|0.016257
23:45:25|0.016257
23:45:26|0.016242
23:45:27|0.01626
23:45:28|0.016252
23:45:30|0.01624
23:45:30|0.016233
23:45:32|0.016224
23:45:32|0.016224
23:45:33|0.016218
23:45:35|0.016218
23:45:37|0.016221
23:45:38|0.01621
23:45:38|0.016216
23:45:40|0.01621
23:45:41|0.0162
23:45:42|0.016197
23:45:44|0.016194
23:45:45|0.016193
23:45:45|0.016198
23:45:46|0.016192
23:45:47|0.016202
23:45:49|0.016204
23:45:50|0.016214
23:45:50|0.016214
23:45:51|0.016199
23:45:52|0.016199
23:45:53|0.016199
23:45:55|0.016195
23:45:55|0.016195
23:45:57|0.016194
23:45:57|0.01619
23:45:58|0.016192
23:46:00|0.016194
23:46:01|0.016195
23:46:02|0.016194
23:46:02|0.016199
23:46:03|0.0162
23:46:04|0.01619
23:46:05|0.016195
23:46:06|0.016194
23:46:08|0.016204
23:46:09|0.016201
23:46:09|0.016196
23:46:11|0.016196
23:46:12|0.016203
23:46:13|0.016203
23:46:13|0.016215
23:46:14|0.016215
23:46:15|0.016215
23:46:16|0.016209
23:46:18|0.016206
23:46:18|0.01621
23:46:19|0.016208
23:46:20|0.016203
23:46:21|0.0162
23:46:22|0.0162
23:46:23|0.0162
23:46:25|0.016206
23:46:26|0.016206
23:46:27|0.016212
23:46:28|0.016212
23:46:28|0.016212
23:46:30|0.016212
23:46:30|0.016221
23:46:32|0.016221
23:46:33|0.016223
23:46:33|0.016218
23:46:34|0.016218
23:46:36|0.016218
23:46:37|0.016218
23:46:39|0.016209
23:46:39|0.016206
23:46:40|0.016206
23:46:41|0.016206
23:46:43|0.016195
23:46:43|0.016196
23:46:45|0.016196
23:46:46|0.01619
23:46:46|0.01619
23:46:48|0.016189
23:46:49|0.016185
23:46:50|0.01618
23:46:50|0.016181
23:46:52|0.016181
23:46:54|0.01618
23:46:54|0.016189
23:46:55|0.016192
23:46:56|0.016188
23:46:57|0.016196
23:46:58|0.016188
23:46:59|0.016188
23:47:01|0.016192
23:47:01|0.016192
23:47:02|0.016189
23:47:03|0.016182
23:47:04|0.016182
23:47:05|0.016182
23:47:07|0.016182
23:47:07|0.016179
23:47:08|0.016179
23:47:10|0.016173
23:47:10|0.016173
23:47:11|0.016174
23:47:12|0.016168
23:47:13|0.01616
23:47:14|0.01616
23:47:16|0.01616
23:47:17|0.016162
23:47:18|0.016166
23:47:19|0.016174
23:47:20|0.016174
23:47:21|0.016178
23:47:22|0.016178
23:47:23|0.016178
23:47:24|0.016178
23:47:25|0.016178
23:47:26|0.016176
23:47:27|0.016176
23:47:28|0.01618
23:47:29|0.016181
23:47:30|0.016183
23:47:31|0.016183
23:47:32|0.016183
23:47:33|0.016183
23:47:34|0.016183
23:47:35|0.016183
23:47:36|0.016183
23:47:38|0.016183
23:47:39|0.016178
23:47:40|0.016177
23:47:40|0.016176
23:47:41|0.016176
23:47:43|0.016158
23:47:44|0.01616
23:47:44|0.01616
23:47:46|0.016152
23:47:47|0.016152
23:47:48|0.016159
23:47:49|0.016159
23:47:49|0.016159
23:47:51|0.016159
23:47:51|0.016159
23:47:53|0.01615
23:47:54|0.016148
23:47:55|0.016148
23:47:56|0.016146
23:47:56|0.016144
23:47:58|0.016144
23:47:59|0.016144
23:48:00|0.016143
23:48:01|0.01614
23:48:02|0.01614
23:48:02|0.01614
23:48:04|0.016143
23:48:05|0.016143
23:48:06|0.016143
23:48:07|0.016144
23:48:08|0.016144
23:48:09|0.016151
23:48:10|0.016148
23:48:11|0.016155
23:48:12|0.016155
23:48:13|0.016157
23:48:14|0.016163
23:48:15|0.016163
23:48:16|0.016163
23:48:17|0.016162
23:48:18|0.016155
23:48:19|0.01615
23:48:20|0.01615
23:48:21|0.016165
23:48:22|0.016165
23:48:23|0.016175
23:48:24|0.016161
23:48:25|0.016161
23:48:26|0.016151
23:48:27|0.016152
23:48:29|0.016152
23:48:29|0.016151
23:48:30|0.016151
23:48:31|0.016136
23:48:33|0.016136
23:48:33|0.016136
23:48:34|0.016139
23:48:35|0.016139
23:48:36|0.016138
23:48:37|0.016138
23:48:38|0.016138
23:48:39|0.016134
23:48:40|0.016139
23:48:42|0.016138
23:48:43|0.016138
23:48:44|0.016141
23:48:45|0.016141
23:48:46|0.016141
23:48:46|0.016157
23:48:49|0.01615
23:48:50|0.01615
23:48:50|0.016155
23:48:52|0.016153
23:48:53|0.016153
23:48:53|0.016157
23:48:54|0.016157
23:48:56|0.016164
23:48:56|0.016167
23:48:58|0.016167
23:48:58|0.016175
23:48:59|0.016163
23:49:00|0.016166
23:49:01|0.016166
23:49:03|0.016172
23:49:03|0.016166
23:49:05|0.016164
23:49:05|0.016162
23:49:07|0.016166
23:49:08|0.016166
23:49:09|0.016167
23:49:10|0.016167
23:49:11|0.016167
23:49:12|0.016167
23:49:13|0.016167
23:49:14|0.016167
23:49:15|0.016161
23:49:16|0.01616
23:49:17|0.01616
23:49:19|0.01615
23:49:19|0.01615
23:49:21|0.01615
23:49:22|0.01615
23:49:22|0.01615
23:49:23|0.01615
23:49:24|0.016145
23:49:25|0.016145
23:49:26|0.016158
23:49:27|0.016159
23:49:29|0.016159
23:49:30|0.016159
23:49:30|0.016148
23:49:31|0.016148
23:49:32|0.016148
23:49:34|0.016148
23:49:35|0.016148
23:49:36|0.016153
23:49:36|0.016148
23:49:37|0.016148
23:49:39|0.016158
23:49:41|0.016162
23:49:42|0.016158
23:49:42|0.016161
23:49:44|0.016166
23:49:44|0.016166
23:49:46|0.01617
23:49:47|0.01617
23:49:48|0.016166
23:49:48|0.016166
23:49:50|0.01617
23:49:50|0.016181
23:49:52|0.016172
23:49:52|0.016172
23:49:55|0.016172
23:49:55|0.016174
23:49:57|0.016174
23:49:57|0.016174
23:49:59|0.016182
23:49:59|0.016182
23:50:01|0.016181
23:50:01|0.016181
23:50:02|0.016178
23:50:03|0.016178
23:50:05|0.016195
23:50:06|0.016224
23:50:07|0.016232
23:50:08|0.016234
23:50:09|0.016257
23:50:10|0.01624
23:50:11|0.016237
23:50:12|0.016237
23:50:13|0.016245
23:50:14|0.016244
23:50:15|0.016238
23:50:16|0.016241
23:50:17|0.016232
23:50:18|0.01622
23:50:19|0.016224
23:50:20|0.016222
23:50:21|0.016225
23:50:22|0.016225
23:50:23|0.016236
23:50:24|0.016234
23:50:25|0.016234
23:50:26|0.016232
23:50:27|0.016254
23:50:28|0.01624
23:50:29|0.016253
23:50:30|0.016254
23:50:31|0.016253
23:50:32|0.016246
23:50:33|0.01626
23:50:34|0.01625
23:50:35|0.016244
23:50:36|0.016248
23:50:37|0.016248
23:50:38|0.016239
23:50:39|0.016239
23:50:40|0.016239
23:50:41|0.016232
23:50:42|0.016228
23:50:43|0.016232
23:50:44|0.016232
23:50:45|0.016225
23:50:47|0.016221
23:50:47|0.016216
23:50:49|0.016224
23:50:49|0.016213
23:50:51|0.016201
23:50:52|0.016201
23:50:53|0.016201
23:50:54|0.016201
23:50:54|0.0162
23:50:56|0.016201
23:50:56|0.016201
23:50:57|0.016197
23:50:59|0.016192
23:50:59|0.016192
23:51:00|0.016192
23:51:01|0.016197
23:51:02|0.016247
23:51:03|0.01625
23:51:04|0.016261
23:51:05|0.016265
23:51:06|0.016263
23:51:07|0.016258
23:51:09|0.01626
23:51:09|0.01626
23:51:10|0.016262
23:51:11|0.016257
23:51:12|0.016257
23:51:13|0.016277
23:51:14|0.016272
23:51:15|0.01626
23:51:16|0.016261
23:51:17|0.016267
23:51:19|0.016267
23:51:20|0.016267
23:51:21|0.016276
23:51:22|0.016286
23:51:23|0.016285
23:51:24|0.016281
23:51:25|0.016285
23:51:26|0.01629
23:51:27|0.01629
23:51:28|0.016286
23:51:29|0.016292
23:51:30|0.016285
23:51:31|0.016289
23:51:32|0.016285
23:51:33|0.016287
23:51:34|0.016279
23:51:35|0.016275
23:51:36|0.016275
23:51:37|0.016275
23:51:38|0.016272
23:51:39|0.016272
23:51:40|0.016268
23:51:42|0.016279
23:51:44|0.016279
23:51:45|0.016274
23:51:47|0.016274
23:51:48|0.016274
23:51:48|0.016272
23:51:49|0.016272
23:51:50|0.016272
23:51:52|0.016263
23:51:53|0.016263
23:51:54|0.016263
23:51:54|0.01626
23:51:55|0.016262
23:51:56|0.016271
23:51:58|0.016271
23:51:58|0.016271
23:52:00|0.016272
23:52:01|0.016272
23:52:01|0.016274
23:52:02|0.016269
23:52:04|0.016263
23:52:05|0.016263
23:52:06|0.016286
23:52:07|0.016286
23:52:08|0.016289
23:52:09|0.016288
23:52:10|0.016284
23:52:11|0.016284
23:52:12|0.016278
23:52:13|0.016285
23:52:14|0.016287
23:52:15|0.016289
23:52:16|0.016293
23:52:17|0.016291
23:52:18|0.016296
23:52:19|0.016294
23:52:20|0.016295
23:52:21|0.016291
23:52:22|0.016295
23:52:23|0.016282
23:52:24|0.016263
23:52:25|0.016264
23:52:26|0.016258
23:52:27|0.016255
23:52:28|0.016255
23:52:29|0.016256
23:52:30|0.016256
23:52:31|0.016256
23:52:32|0.016258
23:52:33|0.016263
23:52:34|0.016267
23:52:35|0.016274
23:52:36|0.016274
23:52:37|0.016274
23:52:38|0.016274
23:52:39|0.016283
23:52:40|0.016283
23:52:41|0.016287
23:52:42|0.016275
23:52:43|0.016271
23:52:44|0.016275
23:52:46|0.016277
23:52:47|0.016277
23:52:47|0.016271
23:52:48|0.016271
23:52:50|0.016271
23:52:51|0.016275
23:52:52|0.016284
23:52:53|0.016283
23:52:54|0.016287
23:52:55|0.016287
23:52:56|0.016287
23:52:57|0.016285
23:52:57|0.016287
23:52:58|0.016295
23:53:00|0.016291
23:53:01|0.016291
23:53:02|0.016292
23:53:03|0.016292
23:53:04|0.016287
23:53:05|0.01628
23:53:06|0.016272
23:53:07|0.016277
23:53:07|0.016295
23:53:08|0.016294
23:53:10|0.016292
23:53:10|0.016295
23:53:12|0.016281
23:53:13|0.016289
23:53:14|0.016295
23:53:15|0.016288
23:53:16|0.01629
23:53:17|0.016277
23:53:18|0.016277
23:53:19|0.016283
23:53:20|0.016285
23:53:21|0.016282
23:53:22|0.016282
23:53:23|0.016282
23:53:24|0.016271
23:53:25|0.016271
23:53:26|0.016271
23:53:27|0.016271
23:53:28|0.016271
23:53:29|0.016271
23:53:30|0.016271
23:53:31|0.016278
23:53:32|0.016278
23:53:33|0.016289
23:53:34|0.016292
23:53:35|0.016291
23:53:36|0.016291
23:53:37|0.016295
23:53:38|0.016294
23:53:39|0.016293
23:53:40|0.016294
23:53:41|0.016284
23:53:42|0.016282
23:53:44|0.016279
23:53:45|0.01628
23:53:45|0.016275
23:53:47|0.016295
23:53:48|0.016287
23:53:49|0.01629
23:53:50|0.016289
23:53:52|0.016289
23:53:53|0.016289
23:53:53|0.016293
23:53:54|0.016295
23:53:56|0.016295
23:53:57|0.016288
23:53:57|0.016288
23:53:58|0.016291
23:53:59|0.01629
23:54:00|0.01629
23:54:02|0.016282
23:54:03|0.016282
23:54:03|0.016282
23:54:05|0.016271
23:54:05|0.016268
23:54:07|0.01626
23:54:07|0.016254
23:54:08|0.016252
23:54:09|0.016255
23:54:10|0.016255
23:54:11|0.016252
23:54:12|0.016223
23:54:13|0.016232
23:54:14|0.016237
23:54:15|0.016237
23:54:16|0.016225
23:54:17|0.016225
23:54:18|0.016222
23:54:19|0.01622
23:54:20|0.016217
23:54:22|0.016215
23:54:22|0.016223
23:54:23|0.016228
23:54:24|0.016231
23:54:26|0.016221
23:54:26|0.016221
23:54:27|0.016217
23:54:28|0.016213
23:54:29|0.016213
23:54:30|0.01621
23:54:31|0.016202
23:54:33|0.016201
23:54:34|0.0162
23:54:34|0.0162
23:54:35|0.016197
23:54:36|0.016197
23:54:37|0.016191
23:54:38|0.016191
23:54:39|0.016193
23:54:40|0.016193
23:54:42|0.016191
23:54:43|0.016198
23:54:44|0.01621
23:54:45|0.01621
23:54:46|0.016213
23:54:48|0.016218
23:54:49|0.016219
23:54:50|0.016212
23:54:50|0.016212
23:54:51|0.016212
23:54:53|0.016212
23:54:53|0.016212
23:54:54|0.016212
23:54:56|0.016212
23:54:56|0.016204
23:54:57|0.016204
23:54:58|0.016204
23:54:59|0.016204
23:55:01|0.016201
23:55:01|0.016201
23:55:03|0.016196
23:55:04|0.016196
23:55:06|0.016184
23:55:06|0.01617
23:55:07|0.01617
23:55:08|0.016171
23:55:09|0.016166
23:55:11|0.016169
23:55:12|0.016176
23:55:12|0.016195
23:55:13|0.016195
23:55:14|0.016201
23:55:15|0.016204
23:55:16|0.016212
23:55:18|0.016212
23:55:18|0.01621
23:55:19|0.016205
23:55:20|0.016202
23:55:21|0.016202
23:55:22|0.016195
23:55:23|0.016191
23:55:24|0.016202
23:55:25|0.016201
23:55:26|0.016201
23:55:27|0.016201
23:55:28|0.016195
23:55:29|0.016197
23:55:30|0.016194
23:55:31|0.016194
23:55:32|0.016194
23:55:33|0.016205
23:55:34|0.016205
23:55:35|0.016205
23:55:36|0.016199
23:55:37|0.016191
23:55:38|0.016193
23:55:39|0.016193
23:55:40|0.016193
23:55:41|0.016193
23:55:42|0.016193
23:55:43|0.016181
23:55:45|0.016172
23:55:46|0.016171
23:55:47|0.016171
23:55:48|0.016173
23:55:48|0.016172
23:55:50|0.016169
23:55:51|0.016169
23:55:52|0.016169
23:55:53|0.016168
23:55:54|0.016165
23:55:55|0.016169
23:55:56|0.016165
23:55:57|0.016171
23:55:58|0.016171
23:55:59|0.016171
23:56:00|0.016175
23:56:01|0.0162
23:56:03|0.016217
23:56:04|0.016214
23:56:05|0.0162
23:56:05|0.0162
23:56:06|0.016202
23:56:08|0.016206
23:56:08|0.016202
23:56:10|0.0162
23:56:11|0.0162
23:56:12|0.016207
23:56:12|0.0162
23:56:13|0.0162
23:56:14|0.016212
23:56:15|0.016212
23:56:16|0.016212
23:56:18|0.016212
23:56:18|0.016212
23:56:19|0.016212
23:56:21|0.016213
23:56:22|0.016214
23:56:23|0.016226
23:56:24|0.016227
23:56:25|0.01623
23:56:25|0.01623
23:56:27|0.016232
23:56:28|0.016237
23:56:29|0.016237
23:56:29|0.016244
23:56:30|0.016241
23:56:32|0.01624
23:56:33|0.016233
23:56:34|0.016231
23:56:34|0.016206
23:56:35|0.0162
23:56:37|0.01619
23:56:38|0.016182
23:56:39|0.016182
23:56:40|0.016183
23:56:40|0.016186
23:56:42|0.016188
23:56:42|0.016188
23:56:44|0.016181
23:56:45|0.016181
23:56:47|0.016179
23:56:48|0.016185
23:56:49|0.016185
23:56:50|0.016172
23:56:51|0.016172
23:56:52|0.016169
23:56:53|0.016171
23:56:54|0.01617
23:56:55|0.01617
23:56:56|0.01617
23:56:57|0.01617
23:56:58|0.016176
23:56:59|0.016176
23:57:00|0.016178
23:57:01|0.016178
23:57:02|0.01618
23:57:03|0.01618
23:57:04|0.016187
23:57:05|0.016187
23:57:06|0.016183
23:57:07|0.016183
23:57:08|0.016182
23:57:09|0.016189
23:57:11|0.016187
23:57:11|0.01619
23:57:12|0.01619
23:57:14|0.01619
23:57:14|0.01619
23:57:16|0.01619
23:57:16|0.01619
23:57:17|0.01619
23:57:18|0.01619
23:57:19|0.016194
23:57:20|0.016194
23:57:21|0.016196
23:57:22|0.016188
23:57:23|0.016189
23:57:25|0.016189
23:57:25|0.016191
23:57:26|0.016198
23:57:27|0.016196
23:57:28|0.016196
23:57:30|0.016196
23:57:31|0.016196
23:57:31|0.016203
23:57:32|0.016216
23:57:33|0.016218
23:57:34|0.016218
23:57:35|0.01622
23:57:37|0.016219
23:57:38|0.016223
23:57:38|0.016224
23:57:39|0.016225
23:57:40|0.016226
23:57:42|0.016226
23:57:42|0.016226
23:57:43|0.016223
23:57:44|0.016222
23:57:45|0.016222
23:57:47|0.016247
23:57:48|0.016246
23:57:49|0.016246
23:57:50|0.016245
23:57:51|0.016243
23:57:52|0.016243
23:57:53|0.016243
23:57:55|0.01626
23:57:55|0.01626
23:57:56|0.016271
23:57:58|0.016271
23:57:59|0.016267
23:58:00|0.016267
23:58:00|0.016257
23:58:02|0.01623
23:58:02|0.016242
23:58:04|0.016242
23:58:04|0.016242
23:58:06|0.016242
23:58:06|0.016242
23:58:08|0.016242
23:58:09|0.016242
23:58:09|0.016242
23:58:11|0.016244
23:58:11|0.016235
23:58:12|0.016236
23:58:13|0.016236
23:58:14|0.016227
23:58:17|0.016224
23:58:17|0.016224
23:58:18|0.016226
23:58:19|0.01624
23:58:20|0.01624
23:58:22|0.016238
23:58:22|0.016239
23:58:23|0.016239
23:58:24|0.01625
23:58:25|0.016248
23:58:26|0.016246
23:58:27|0.016246
23:58:28|0.016246
23:58:30|0.016246
23:58:30|0.016246
23:58:31|0.016257
23:58:32|0.016257
23:58:33|0.016255
23:58:34|0.016255
23:58:35|0.016249
23:58:36|0.016249
23:58:37|0.016249
23:58:38|0.016249
23:58:39|0.016249
23:58:41|0.016249
23:58:41|0.016249
23:58:42|0.016249
23:58:43|0.016248
23:58:44|0.016251
23:58:46|0.016248
23:58:46|0.016248
23:58:48|0.016251
23:58:50|0.016251
23:58:50|0.016251
23:58:51|0.016251
23:58:53|0.016251
23:58:54|0.016251
23:58:54|0.016259
23:58:55|0.016252
23:58:57|0.016252
23:58:57|0.016252
23:58:58|0.016262
23:58:59|0.016262
23:59:01|0.016265
23:59:03|0.016263
23:59:03|0.016262
23:59:04|0.016254
23:59:05|0.016246
23:59:07|0.016247
23:59:08|0.01624
23:59:09|0.016236
23:59:10|0.016229
23:59:10|0.016239
23:59:12|0.016239
23:59:13|0.016239
23:59:14|0.016239
23:59:15|0.016241
23:59:15|0.016241
23:59:17|0.016241
23:59:18|0.016241
23:59:19|0.016241
23:59:20|0.016241
23:59:21|0.016241
23:59:22|0.016243
23:59:23|0.016243
23:59:24|0.016248
23:59:25|0.016248
23:59:26|0.016243
23:59:27|0.016241
23:59:28|0.016244
23:59:29|0.016244
23:59:30|0.016244
23:59:31|0.016244
23:59:32|0.016241
23:59:33|0.016241
23:59:34|0.016241
23:59:35|0.016242
23:59:36|0.016242
23:59:37|0.016242
23:59:38|0.016239
23:59:39|0.016239
23:59:40|0.016233
23:59:41|0.016236
23:59:42|0.016224
23:59:43|0.016229
23:59:45|0.016232
23:59:45|0.016232
23:59:46|0.016232
23:59:47|0.016229
23:59:49|0.016229
23:59:50|0.016229
23:59:52|0.016219
23:59:53|0.016219
23:59:53|0.01622
23:59:55|0.01622
23:59:55|0.016213
23:59:57|0.016211
23:59:57|0.016218
23:59:58|0.016218